{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67804,"rows_kept":67804,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.25,77216.27,0.0,-0.26399,2e-05,26.42309]
[1779264068565,205.25,77218.02,0.0,-0.26396,2e-05,26.42193]
[1779264073599,205.25,77214.77,0.0,-0.26402,2e-05,26.42409]
[1779264078634,205.25,77214.11,0.0,-0.26404,2e-05,26.42453]
[1779264085684,205.25,77212.44,0.0,-0.26407,2e-05,26.42563]
[1779264091726,205.25,77207.99,0.0,-0.26415,2e-05,26.42569]
[1779264096760,205.25,77208.27,0.0,-0.26414,2e-05,26.4255]
[1779264101795,205.25,77205.93,0.0,-0.26419,2e-05,26.42705]
[1779264106830,205.25,77206.34,0.0,-0.26418,2e-05,26.42678]
[1779264111865,205.25,77202.0,0.0,-0.26426,2e-05,26.42965]
[1779264117906,205.25,77201.05,0.0,-0.26428,2e-05,26.43028]
[1779264122943,205.25,77203.87,0.0,-0.26423,2e-05,26.42841]
[1779264127978,205.25,77206.28,0.0,-0.26418,2e-05,26.42682]
[1779264133013,205.25,77207.96,0.0,-0.26415,2e-05,26.4257]
[1779264139055,205.25,77204.32,0.0,-0.26422,2e-05,26.42812]
[1779264144091,205.25,77207.05,0.0,-0.26416,2e-05,26.42631]
[1779264149127,205.25,77206.35,0.0,-0.26418,2e-05,26.42677]
[1779264154162,205.25,77205.94,0.0,-0.26417,2e-05,26.42415]
[1779264159196,205.25,77206.42,0.0,-0.26417,2e-05,26.42383]
[1779264164232,205.25,77204.48,0.0,-0.2642,2e-05,26.42511]
[1779264169267,205.25,77204.27,0.0,-0.26421,2e-05,26.42525]
[1779264174302,205.25,77204.11,0.0,-0.26421,2e-05,26.42536]
[1779264178302,54.66,77233.43,0.0,-0.02279,1e-05,4.37064]
[1779264184308,54.74,77232.82,0.0,-0.02295,1e-05,4.39715]
[1779264189313,54.8,77235.45,0.0,-0.02304,1e-05,4.41103]
[1779264194318,54.85,77237.06,0.0,-0.02313,1e-05,4.42509]
[1779264199324,54.9,77233.78,0.0,-0.02326,1e-05,4.44699]
[1779264205330,54.96,77232.3,0.0,-0.02339,1e-05,4.4666]
[1779264210335,55.0,77232.16,0.0,-0.02347,1e-05,4.47938]
[1779264215340,55.03,77232.53,0.0,-0.02352,1e-05,4.48803]
[1779264220345,55.07,77229.46,0.0,-0.02362,1e-05,4.50405]
[1779264225350,55.09,77230.27,0.0,-0.02367,1e-05,4.51146]
[1779264230355,55.12,77222.78,0.0,-0.02381,1e-05,4.5341]
[1779264235361,55.14,77231.07,0.0,-0.02375,1e-05,4.52501]
[1779264240366,55.16,77234.16,0.0,-0.02375,1e-05,4.52535]
[1779264245371,55.18,77234.45,0.0,-0.02379,1e-05,4.53055]
[1779264250376,55.2,77233.95,0.0,-0.02382,1e-05,4.53666]
[1779264255381,55.21,77235.73,0.0,-0.02383,1e-05,4.53777]
[1779264260386,55.23,77242.15,0.0,-0.02378,1e-05,4.52939]
[1779264265391,55.24,77243.76,0.0,-0.02378,1e-05,4.52996]
[1779264270396,55.25,77243.36,0.0,-0.02381,1e-05,4.53406]
[1779264276402,55.26,77246.13,0.0,-0.02378,1e-05,4.53035]
[1779264281407,55.27,77246.17,0.0,-0.0238,1e-05,4.53286]
[1779264286412,55.28,77237.54,0.0,-0.02392,1e-05,4.55198]
[1779264291417,55.28,77241.25,0.0,-0.02389,1e-05,4.54666]
[1779264296422,55.29,77242.63,0.0,-0.02388,1e-05,4.54571]
[1779264301427,55.29,77248.42,0.0,-0.02382,1e-05,4.53594]
[1779264306432,55.3,77249.6,0.0,-0.02381,1e-05,4.53498]
[1779264311437,55.3,77251.88,0.0,-0.02379,1e-05,4.53177]
[1779264316442,55.3,77253.43,0.0,-0.02378,1e-05,4.52988]
[1779264321447,55.31,77253.3,0.0,-0.02379,1e-05,4.53119]
[1779264326452,55.31,77254.4,0.0,-0.02378,1e-05,4.53005]
[1779264332416,55.31,77255.18,0.0,-0.02377,1e-05,4.52774]
[1779264337450,55.32,77256.42,0.0,-0.02376,1e-05,4.5262]
[1779264342469,55.32,77258.13,0.0,-0.02374,1e-05,4.52367]
[1779264347474,55.32,77258.48,0.0,-0.02374,1e-05,4.52375]
[1779264352479,55.32,77261.4,0.0,-0.02371,1e-05,4.51878]
[1779264358485,55.33,77261.05,0.0,-0.02372,1e-05,4.52028]
[1779264364491,55.33,77264.96,0.0,-0.02367,1e-05,4.51343]
[1779264369496,55.33,77265.42,0.0,-0.02367,1e-05,4.51316]
[1779264374501,55.33,77264.56,0.0,-0.02369,1e-05,4.51542]
[1779264379506,55.34,77265.74,0.0,-0.02367,1e-05,4.5137]
[1779264384511,55.34,77267.78,0.0,-0.02365,1e-05,4.51028]
[1779264389516,55.34,77268.32,0.0,-0.02365,1e-05,4.5097]
[1779264394521,55.34,77268.84,0.0,-0.02364,1e-05,4.50712]
[1779264397615,55.34,77268.84,0.0,-0.02364,1e-05,4.50726]
[1779264398525,55.34,77269.03,0.0,-0.02363,1e-05,4.50693]
[1779264403530,55.34,77275.2,0.0,-0.02356,1e-05,4.49509]
[1779264408535,55.34,77283.8,0.0,-0.02345,1e-05,4.47849]
[1779264413540,55.34,77281.92,0.0,-0.02347,1e-05,4.48209]
[1779264418545,55.34,77281.54,0.0,-0.02348,1e-05,4.48273]
[1779264423550,55.34,77281.51,0.0,-0.02348,1e-05,4.48245]
[1779264428555,55.34,77281.82,0.0,-0.02347,1e-05,4.48113]
[1779264433560,55.33,77280.65,0.0,-0.02348,1e-05,4.48232]
[1779264438566,55.33,77279.9,0.0,-0.02348,1e-05,4.48276]
[1779264443571,55.33,77278.67,0.0,-0.02349,1e-05,4.48453]
[1779264448576,55.33,77275.13,0.0,-0.02353,1e-05,4.49088]
[1779264453581,55.33,77259.09,0.0,-0.02372,1e-05,4.51975]
[1779264458586,55.32,77263.4,0.0,-0.02366,1e-05,4.5111]
[1779264464591,55.32,77264.27,0.0,-0.02365,1e-05,4.5092]
[1779264469596,55.32,77264.51,0.0,-0.02365,1e-05,4.50863]
[1779264474601,55.32,77258.59,0.0,-0.02372,1e-05,4.52011]
[1779264479606,55.32,77256.49,0.0,-0.02375,1e-05,4.5242]
[1779264484611,55.32,77257.07,0.0,-0.02374,1e-05,4.52315]
[1779264489616,55.32,77260.55,0.0,-0.0237,1e-05,4.51646]
[1779264495554,55.33,77261.68,0.0,-0.02369,1e-05,4.51476]
[1779264500629,55.33,77262.48,0.0,-0.02368,1e-05,4.51357]
[1779264506630,55.33,77264.02,0.0,-0.02366,1e-05,4.51087]
[1779264511639,55.33,77263.74,0.0,-0.02366,1e-05,4.50964]
[1779264516644,55.33,77252.94,0.0,-0.02379,1e-05,4.53069]
[1779264521649,55.33,77260.52,0.0,-0.0237,1e-05,4.5159]
[1779264526659,55.33,77265.85,0.0,-0.02363,1e-05,4.50547]
[1779264528661,55.33,77229.0,0.0,-0.02409,1e-05,4.57739]
[1779264533666,55.33,77238.29,0.0,-0.02398,1e-05,4.55907]
[1779264538671,55.33,77241.06,0.0,-0.02394,1e-05,4.55353]
[1779264543677,55.33,77240.29,0.0,-0.02395,1e-05,4.55489]
[1779264548683,55.33,77239.52,0.0,-0.02396,1e-05,4.55623]
[1779264553688,55.33,77239.01,0.0,-0.02396,1e-05,4.55704]
[1779264558693,55.32,77239.07,0.0,-0.02396,1e-05,4.55671]
[1779264561696,55.32,77222.19,0.0,-0.02417,1e-05,4.5897]
[1779264566702,55.32,77218.41,0.0,-0.02422,1e-05,4.59676]
[1779264571707,55.32,77223.48,0.0,-0.02414,1e-05,4.58413]
[1779264576712,55.32,77223.69,0.0,-0.02413,1e-05,4.58296]
[1779264581717,55.32,77223.95,0.0,-0.02413,1e-05,4.58171]
[1779264586722,55.31,77228.22,0.0,-0.02407,1e-05,4.5726]
[1779264591727,55.31,77226.59,0.0,-0.02408,1e-05,4.5751]
[1779264596732,55.31,77227.08,0.0,-0.02407,1e-05,4.57344]
[1779264601737,55.31,77219.35,0.0,-0.02417,1e-05,4.58799]
[1779264606742,55.31,77217.4,0.0,-0.02419,1e-05,4.59126]
[1779264611747,55.3,77207.24,0.0,-0.02431,1e-05,4.61081]
[1779264616752,55.3,77205.72,0.0,-0.02433,1e-05,4.61338]
[1779264621757,55.3,77203.33,0.0,-0.02436,1e-05,4.61771]
[1779264626762,55.3,77203.21,0.0,-0.02436,1e-05,4.6176]
[1779264631767,55.3,77201.83,0.0,-0.02436,1e-05,4.6181]
[1779264636772,55.3,77200.96,0.0,-0.02437,1e-05,4.61953]
[1779264641777,55.3,77195.02,0.0,-0.02445,1e-05,4.63105]
[1779264646782,55.3,77203.29,0.0,-0.02434,1e-05,4.61445]
[1779264651787,55.3,77205.28,0.0,-0.02431,1e-05,4.61031]
[1779264656791,55.3,77203.24,0.0,-0.02434,1e-05,4.61416]
[1779264662728,55.29,77204.51,0.0,-0.02432,1e-05,4.61146]
[1779264667762,55.29,77203.82,0.0,-0.02433,1e-05,4.6127]
[1779264672797,55.29,77200.77,0.0,-0.02437,1e-05,4.61862]
[1779264677812,55.29,77206.14,0.0,-0.0243,1e-05,4.6079]
[1779264682817,55.29,77207.57,0.0,-0.02428,1e-05,4.60498]
[1779264687822,55.29,77209.1,0.0,-0.02426,1e-05,4.60188]
[1779264692828,55.29,77208.52,0.0,-0.02426,1e-05,4.60101]
[1779264697833,55.29,77210.69,0.0,-0.02423,1e-05,4.59661]
[1779264703839,55.29,77214.51,0.0,-0.02418,1e-05,4.58887]
[1779264708844,55.29,77217.87,0.0,-0.02413,1e-05,4.58201]
[1779264713849,55.29,77215.23,0.0,-0.02417,1e-05,4.58688]
[1779264718854,55.29,77211.0,0.0,-0.02422,1e-05,4.59483]
[1779264723859,55.29,77208.79,0.0,-0.02424,1e-05,4.59872]
[1779264728864,55.29,77214.42,0.0,-0.02417,1e-05,4.58709]
[1779264733869,55.28,77215.13,0.0,-0.02415,1e-05,4.58509]
[1779264738874,55.28,77211.8,0.0,-0.02419,1e-05,4.59101]
[1779264743879,55.28,77209.25,0.0,-0.02422,1e-05,4.59535]
[1779264748884,55.28,77208.6,0.0,-0.02423,1e-05,4.5959]
[1779264753889,55.27,77212.82,0.0,-0.02416,1e-05,4.58493]
[1779264758894,55.27,77215.14,0.0,-0.02412,1e-05,4.57966]
[1779264763899,55.27,77217.49,0.0,-0.02409,1e-05,4.57435]
[1779264768904,55.27,77213.29,0.0,-0.02414,1e-05,4.58195]
[1779264773909,55.27,77212.55,0.0,-0.02414,1e-05,4.58279]
[1779264778914,55.26,77208.07,0.0,-0.0242,1e-05,4.59103]
[1779264783919,55.26,77206.93,0.0,-0.02421,1e-05,4.5927]
[1779264788924,55.26,77205.6,0.0,-0.02422,1e-05,4.59477]
[1779264793929,55.26,77201.2,0.0,-0.02427,1e-05,4.60296]
[1779264798934,55.26,77200.93,0.0,-0.02427,1e-05,4.60295]
[1779264803939,55.26,77207.84,0.0,-0.02418,1e-05,4.58872]
[1779264808944,55.25,77206.27,0.0,-0.0242,1e-05,4.59115]
[1779264814793,55.25,77205.0,0.0,-0.0242,1e-05,4.5909]
[1779264819955,55.25,77203.21,0.0,-0.02422,1e-05,4.59368]
[1779264825871,55.25,77202.32,0.0,-0.02422,1e-05,4.5945]
[1779264830906,55.24,77204.34,0.0,-0.02419,1e-05,4.58972]
[1779264832920,55.24,77222.73,0.0,-0.02396,1e-05,4.55324]
[1779264837954,55.24,77224.64,0.0,-0.02393,1e-05,4.54869]
[1779264842978,55.24,77227.68,0.0,-0.02388,1e-05,4.54195]
[1779264847983,55.23,77229.22,0.0,-0.02386,1e-05,4.53814]
[1779264852988,55.23,77230.12,0.0,-0.02384,1e-05,4.53562]
[1779264857993,55.23,77226.92,0.0,-0.02388,1e-05,4.54112]
[1779264862998,55.23,77228.22,0.0,-0.02386,1e-05,4.53787]
[1779264869004,55.22,77228.18,0.0,-0.02385,1e-05,4.53707]
[1779264874015,55.22,77229.5,0.0,-0.02382,1e-05,4.53189]
[1779264880021,55.22,77229.48,0.0,-0.02382,1e-05,4.53108]
[1779264888029,55.22,77229.53,0.0,-0.02381,1e-05,4.52986]
[1779264894035,55.21,77228.04,0.0,-0.02382,1e-05,4.53198]
[1779264899040,55.21,77227.71,0.0,-0.02383,1e-05,4.53199]
[1779264904048,55.21,77226.37,0.0,-0.02384,1e-05,4.53398]
[1779264909053,55.21,77226.68,0.0,-0.02383,1e-05,4.53277]
[1779264914058,55.21,77230.82,0.0,-0.02377,1e-05,4.52407]
[1779264914223,55.21,77230.82,0.0,-0.02377,1e-05,4.52407]
[1779264915059,55.2,77230.8,0.0,-0.02377,1e-05,4.524]
[1779264920064,55.2,77230.69,0.0,-0.02377,1e-05,4.52361]
[1779264925069,55.2,77230.21,0.0,-0.02377,1e-05,4.52399]
[1779264930074,55.2,77230.25,0.0,-0.02377,1e-05,4.52336]
[1779264935080,55.2,77228.61,0.0,-0.02378,1e-05,4.52411]
[1779264940085,55.2,77226.42,0.0,-0.0238,1e-05,4.52787]
[1779264945090,55.19,77224.89,0.0,-0.02382,1e-05,4.53033]
[1779264950095,55.19,77223.08,0.0,-0.02384,1e-05,4.53335]
[1779264955100,55.19,77221.19,0.0,-0.02386,1e-05,4.53654]
[1779264960105,55.19,77210.73,0.0,-0.02399,1e-05,4.55656]
[1779264965110,55.19,77211.67,0.0,-0.02397,1e-05,4.55421]
[1779264970115,55.19,77212.93,0.0,-0.02395,1e-05,4.55124]
[1779264975120,55.18,77208.78,0.0,-0.024,1e-05,4.55888]
[1779264980125,55.18,77210.85,0.0,-0.02397,1e-05,4.55429]
[1779264985129,55.18,77216.05,0.0,-0.0239,1e-05,4.54357]
[1779264985877,55.18,77216.05,0.0,-0.0239,1e-05,4.54357]
[1779264986131,55.12,77215.96,0.0,-0.02379,1e-05,4.52505]
[1779264991136,54.84,77216.66,0.0,-0.02322,1e-05,4.43397]
[1779264997065,54.54,77221.2,0.0,-0.02258,1e-05,4.33129]
[1779265002147,54.31,77219.32,0.0,-0.02218,1e-05,4.26509]
[1779265007922,54.07,77216.94,0.0,-0.02175,1e-05,4.19487]
[1779265013160,53.89,77216.0,0.0,-0.02142,1e-05,4.14111]
[1779265019166,53.69,77215.23,0.0,-0.02106,1e-05,4.08312]
[1779265024171,53.55,77213.89,0.0,-0.02081,1e-05,4.04145]
[1779265029176,53.42,77212.47,0.0,-0.02058,1e-05,4.00427]
[1779265034180,53.3,77212.52,0.0,-0.02037,1e-05,3.96828]
[1779265038463,53.21,77212.49,0.0,-0.02021,1e-05,3.94238]
[1779265039185,53.2,77212.92,0.0,-0.02017,1e-05,3.93569]
[1779265044190,53.11,77213.7,0.0,-0.02,1e-05,3.9081]
[1779265049195,53.04,77215.47,0.0,-0.01985,1e-05,3.88378]
[1779265054200,52.99,77223.53,0.0,-0.01966,1e-05,3.8514]
[1779265059205,52.94,77223.75,0.0,-0.01958,1e-05,3.83816]
[1779265064210,52.91,77214.47,0.0,-0.01962,1e-05,3.8437]
[1779265070587,52.87,77214.65,0.0,-0.01955,1e-05,3.83209]
[1779265076222,52.84,77209.99,0.0,-0.01954,1e-05,3.83135]
[1779265081227,52.82,77210.94,0.0,-0.01949,1e-05,3.82317]
[1779265086232,52.8,77211.94,0.0,-0.01945,1e-05,3.8164]
[1779265091237,52.79,77214.42,0.0,-0.0194,1e-05,3.80819]
[1779265096242,52.78,77215.17,0.0,-0.01938,1e-05,3.80403]
[1779265101247,52.77,77215.4,0.0,-0.01936,1e-05,3.80143]
[1779265106252,52.76,77215.86,0.0,-0.01935,1e-05,3.79887]
[1779265108025,52.76,77215.86,0.0,-0.01934,1e-05,3.79857]
[1779265108126,52.76,77215.86,0.0,-0.01934,1e-05,3.79829]
[1779265113259,52.76,77216.37,0.0,-0.01932,1e-05,3.79458]
[1779265118264,52.76,77216.87,0.0,-0.01931,1e-05,3.79297]
[1779265123269,52.75,77216.68,0.0,-0.01931,1e-05,3.79275]
[1779265127752,52.75,77221.6,0.0,-0.01926,1e-05,3.78383]
[1779265128274,52.75,77224.07,0.0,-0.01923,1e-05,3.77957]
[1779265133279,52.76,77235.01,0.0,-0.01912,1e-05,3.76121]
[1779265134918,52.76,77233.23,0.0,-0.01914,1e-05,3.76475]
[1779265135281,52.76,77231.75,0.0,-0.01916,1e-05,3.76772]
[1779265140286,52.77,77227.68,0.0,-0.01921,1e-05,3.77638]
[1779265145291,52.77,77228.06,0.0,-0.01921,1e-05,3.77644]
[1779265150296,52.77,77228.34,0.0,-0.01921,1e-05,3.77667]
[1779265155301,52.77,77227.84,0.0,-0.01922,1e-05,3.7782]
[1779265160306,52.77,77224.5,0.0,-0.01926,1e-05,3.78458]
[1779265166312,52.77,77224.99,0.0,-0.01925,1e-05,3.7838]
[1779265172304,52.77,77224.9,0.0,-0.01925,1e-05,3.78247]
[1779265177323,52.78,77226.77,0.0,-0.01923,1e-05,3.77961]
[1779265182327,52.78,77233.14,0.0,-0.01917,1e-05,3.76964]
[1779265187332,52.79,77234.59,0.0,-0.01916,1e-05,3.76827]
[1779265192337,52.79,77240.99,0.0,-0.0191,1e-05,3.75872]
[1779265197342,52.8,77239.4,0.0,-0.01913,1e-05,3.76318]
[1779265202347,52.8,77239.55,0.0,-0.01913,1e-05,3.76414]
[1779265207352,52.8,77239.74,0.0,-0.01914,1e-05,3.76484]
[1779265215423,52.81,77239.15,0.0,-0.01915,1e-05,3.7671]
[1779265220428,52.81,77239.41,0.0,-0.01915,1e-05,3.76724]
[1779265226434,52.81,77239.3,0.0,-0.01916,1e-05,3.76808]
[1779265231439,52.81,77238.04,0.0,-0.01917,1e-05,3.76901]
[1779265235301,52.81,77231.15,0.0,-0.01924,1e-05,3.78098]
[1779265235398,52.81,77231.15,0.0,-0.01924,1e-05,3.78083]
[1779265237292,52.81,77231.14,0.0,-0.01924,1e-05,3.78072]
[1779265237393,52.81,77231.14,0.0,-0.01924,1e-05,3.78062]
[1779265242450,52.81,77223.63,0.0,-0.01931,1e-05,3.79271]
[1779265247455,52.8,77223.78,0.0,-0.0193,1e-05,3.7913]
[1779265252460,52.8,77223.99,0.0,-0.0193,1e-05,3.79007]
[1779265257465,52.8,77225.12,0.0,-0.01928,1e-05,3.78749]
[1779265262950,52.8,77226.03,0.0,-0.01927,1e-05,3.78558]
[1779265268477,52.79,77215.45,0.0,-0.01938,1e-05,3.80304]
[1779265273482,52.79,77214.79,0.0,-0.01938,1e-05,3.80286]
[1779265278488,52.78,77209.41,0.0,-0.01942,1e-05,3.81058]
[1779265284494,52.78,77209.27,0.0,-0.01941,1e-05,3.80909]
[1779265289499,52.77,77210.93,0.0,-0.01939,1e-05,3.80499]
[1779265291047,52.77,77212.7,0.0,-0.01937,1e-05,3.80171]
[1779265291501,52.77,77212.44,0.0,-0.01936,1e-05,3.80035]
[1779265296506,52.77,77212.46,0.0,-0.01936,1e-05,3.79993]
[1779265302512,52.77,77212.25,0.0,-0.01936,1e-05,3.79999]
[1779265307517,52.77,77214.84,0.0,-0.01933,1e-05,3.79547]
[1779265312522,52.77,77212.05,0.0,-0.01936,1e-05,3.80056]
[1779265318528,52.77,77211.05,0.0,-0.01937,1e-05,3.80197]
[1779265321000,52.77,77208.32,0.0,-0.0194,1e-05,3.80669]
[1779265321531,52.77,77197.91,0.0,-0.01952,1e-05,3.82501]
[1779265322993,52.76,77198.51,0.0,-0.01951,1e-05,3.82353]
[1779265323533,52.76,77200.16,0.0,-0.01949,1e-05,3.82023]
[1779265328538,52.76,77196.67,0.0,-0.01952,1e-05,3.82491]
[1779265334450,52.75,77197.43,0.0,-0.0195,1e-05,3.82164]
[1779265339484,52.75,77195.74,0.0,-0.01951,1e-05,3.82329]
[1779265344520,52.74,77195.98,0.0,-0.0195,1e-05,3.82164]
[1779265349559,52.74,77194.23,0.0,-0.01951,1e-05,3.82378]
[1779265354564,52.74,77194.11,0.0,-0.0195,1e-05,3.82137]
[1779265359569,52.73,77194.18,0.0,-0.01949,1e-05,3.82055]
[1779265364574,52.73,77194.22,0.0,-0.01949,1e-05,3.81992]
[1779265366605,52.73,77194.22,0.0,-0.01949,1e-05,3.81982]
[1779265367577,52.72,77194.07,0.0,-0.01947,1e-05,3.81718]
[1779265367831,52.72,77194.07,0.0,-0.01947,1e-05,3.81718]
[1779265367871,52.72,77194.07,0.0,-0.01947,1e-05,3.81718]
[1779265370580,52.72,77176.65,0.0,-0.01966,1e-05,3.84778]
[1779265370720,52.72,77176.65,0.0,-0.01966,1e-05,3.84778]
[1779265371581,52.72,77177.41,0.0,-0.01965,1e-05,3.84595]
[1779265376586,52.71,77181.22,0.0,-0.0196,1e-05,3.83748]
[1779265381591,52.71,77180.47,0.0,-0.0196,1e-05,3.83755]
[1779265386596,52.7,77178.43,0.0,-0.01961,1e-05,3.84003]
[1779265390209,52.7,77178.53,0.0,-0.01961,1e-05,3.83914]
[1779265390316,52.7,77178.53,0.0,-0.01961,1e-05,3.83891]
[1779265392202,52.7,77178.4,0.0,-0.01961,1e-05,3.83893]
[1779265392296,52.7,77178.4,0.0,-0.01961,1e-05,3.83872]
[1779265397607,52.7,77174.3,0.0,-0.01965,1e-05,3.84509]
[1779265402613,52.69,77169.84,0.0,-0.01969,1e-05,3.85144]
[1779265407618,52.68,77167.01,0.0,-0.01971,1e-05,3.85477]
[1779265412623,52.68,77168.25,0.0,-0.01967,1e-05,3.84899]
[1779265417628,52.67,77167.28,0.0,-0.01968,1e-05,3.84952]
[1779265422632,52.67,77157.4,0.0,-0.01977,1e-05,3.86527]
[1779265427637,52.66,77166.61,0.0,-0.01966,1e-05,3.84659]
[1779265432644,52.66,77184.45,0.0,-0.01946,1e-05,3.81468]
[1779265437653,52.67,77197.44,0.0,-0.01933,1e-05,3.79396]
[1779265442658,52.68,77196.8,0.0,-0.01936,1e-05,3.79797]
[1779265447663,52.69,77193.77,0.0,-0.0194,1e-05,3.80544]
[1779265452668,52.69,77194.09,0.0,-0.01941,1e-05,3.8063]
[1779265457673,52.7,77199.26,0.0,-0.01936,1e-05,3.79856]
[1779265462678,52.7,77197.99,0.0,-0.01938,1e-05,3.80227]
[1779265467683,52.71,77200.93,0.0,-0.01936,1e-05,3.79832]
[1779265472687,52.71,77201.37,0.0,-0.01935,1e-05,3.79715]
[1779265477692,52.72,77204.41,0.0,-0.01933,1e-05,3.79309]
[1779265482697,52.72,77204.43,0.0,-0.01934,1e-05,3.79432]
[1779265487702,52.72,77207.55,0.0,-0.01931,1e-05,3.78971]
[1779265492707,52.73,77206.17,0.0,-0.01933,1e-05,3.79336]
[1779265497712,52.73,77205.2,0.0,-0.01934,1e-05,3.79583]
[1779265502717,52.73,77206.89,0.0,-0.01933,1e-05,3.79343]
[1779265508667,52.73,77206.85,0.0,-0.01933,1e-05,3.79428]
[1779265513702,52.74,77205.37,0.0,-0.01935,1e-05,3.79738]
[1779265518735,52.74,77203.28,0.0,-0.01938,1e-05,3.80131]
[1779265524740,52.74,77204.03,0.0,-0.01937,1e-05,3.80011]
[1779265529745,52.74,77204.49,0.0,-0.01937,1e-05,3.7994]
[1779265535751,52.74,77204.7,0.0,-0.01936,1e-05,3.79768]
[1779265540756,52.74,77205.25,0.0,-0.01935,1e-05,3.7971]
[1779265545761,52.74,77214.61,0.0,-0.01926,1e-05,3.78111]
[1779265550766,52.75,77214.95,0.0,-0.01926,1e-05,3.78209]
[1779265552768,52.75,77214.28,0.0,-0.01927,1e-05,3.7838]
[1779265553905,52.75,77214.28,0.0,-0.01927,1e-05,3.78403]
[1779265554770,52.75,77213.92,0.0,-0.01928,1e-05,3.78491]
[1779265559775,52.75,77212.82,0.0,-0.0193,1e-05,3.78777]
[1779265564780,52.76,77211.07,0.0,-0.01932,1e-05,3.79149]
[1779265569785,52.76,77206.32,0.0,-0.01937,1e-05,3.79983]
[1779265574791,52.75,77201.15,0.0,-0.01942,1e-05,3.80827]
[1779265579796,52.75,77201.51,0.0,-0.01941,1e-05,3.80684]
[1779265587804,52.75,77203.27,0.0,-0.01939,1e-05,3.80295]
[1779265592809,52.75,77203.29,0.0,-0.01938,1e-05,3.80089]
[1779265597814,52.75,77213.6,0.0,-0.01927,1e-05,3.78353]
[1779265602819,52.75,77212.55,0.0,-0.01929,1e-05,3.78632]
[1779265606048,52.75,77208.92,0.0,-0.01933,1e-05,3.79305]
[1779265606823,52.75,77209.78,0.0,-0.01932,1e-05,3.79156]
[1779265607048,52.75,77209.78,0.0,-0.01932,1e-05,3.79156]
[1779265607823,52.74,77209.77,0.0,-0.0193,1e-05,3.78849]
[1779265614830,52.68,77209.54,0.0,-0.01919,1e-05,3.76885]
[1779265618041,52.65,77211.65,0.0,-0.01912,1e-05,3.75726]
[1779265618834,52.66,77210.04,0.0,-0.01914,1e-05,3.76137]
[1779265624252,52.67,77211.8,0.0,-0.01916,1e-05,3.76392]
[1779265629845,52.69,77211.21,0.0,-0.01919,1e-05,3.77041]
[1779265632137,52.7,77210.74,0.0,-0.01921,1e-05,3.77276]
[1779265632848,52.7,77208.94,0.0,-0.01923,1e-05,3.77665]
[1779265637853,52.71,77208.85,0.0,-0.01925,1e-05,3.7796]
[1779265642858,52.72,77209.05,0.0,-0.01926,1e-05,3.78164]
[1779265647863,52.72,77208.55,0.0,-0.01928,1e-05,3.78446]
[1779265652868,52.73,77201.62,0.0,-0.01935,1e-05,3.79638]
[1779265656066,52.73,77200.82,0.0,-0.01937,1e-05,3.79809]
[1779265656872,52.73,77199.2,0.0,-0.01938,1e-05,3.80103]
[1779265661877,52.73,77199.81,0.0,-0.01938,1e-05,3.8]
[1779265666882,52.73,77200.12,0.0,-0.01937,1e-05,3.79954]
[1779265667671,52.73,77200.12,0.0,-0.01937,1e-05,3.79954]
[1779265667784,52.73,77200.12,0.0,-0.01937,1e-05,3.79957]
[1779265672888,52.68,77201.72,0.0,-0.01927,1e-05,3.78219]
[1779265678894,52.63,77207.46,0.0,-0.01911,1e-05,3.75635]
[1779265683897,52.59,77207.84,0.0,-0.01904,1e-05,3.74403]
[1779265688904,52.55,77207.41,0.0,-0.01898,1e-05,3.73427]
[1779265693909,52.52,77205.5,0.0,-0.01895,1e-05,3.72812]
[1779265698914,52.49,77205.18,0.0,-0.0189,1e-05,3.72005]
[1779265703919,52.47,77205.23,0.0,-0.01885,1e-05,3.7121]
[1779265709925,52.44,77205.0,0.0,-0.0188,1e-05,3.70406]
[1779265715931,52.41,77202.45,0.0,-0.01878,1e-05,3.69938]
[1779265720936,52.39,77207.5,0.0,-0.01869,1e-05,3.68482]
[1779265725941,52.38,77207.48,0.0,-0.01866,1e-05,3.67973]
[1779265730946,52.36,77207.47,0.0,-0.01863,1e-05,3.67512]
[1779265735951,52.35,77207.2,0.0,-0.01861,1e-05,3.67138]
[1779265740956,52.33,77205.17,0.0,-0.01861,1e-05,3.67112]
[1779265745961,52.32,77206.18,0.0,-0.01858,1e-05,3.66586]
[1779265751967,52.31,77205.69,0.0,-0.01856,1e-05,3.66297]
[1779265756972,52.3,77210.64,0.0,-0.01849,1e-05,3.65142]
[1779265761977,52.29,77209.07,0.0,-0.01849,1e-05,3.65163]
[1779265766982,52.28,77209.77,0.0,-0.01847,1e-05,3.64806]
[1779265771987,52.35,77211.04,0.0,-0.01857,1e-05,3.6644]
[1779265776992,52.42,77208.74,0.0,-0.01872,1e-05,3.69007]
[1779265777130,52.42,77208.74,0.0,-0.01872,1e-05,3.69007]
[1779265777993,52.44,77209.33,0.0,-0.01874,1e-05,3.69284]
[1779265782998,52.49,77208.67,0.0,-0.01884,1e-05,3.71086]
[1779265784236,52.5,77208.29,0.0,-0.01887,1e-05,3.7145]
[1779265785000,52.51,77208.16,0.0,-0.01889,1e-05,3.71758]
[1779265790005,52.56,77209.06,0.0,-0.01895,1e-05,3.72872]
[1779265795010,52.59,77208.39,0.0,-0.01902,1e-05,3.74033]
[1779265799015,52.62,77224.87,0.0,-0.01889,1e-05,3.71878]
[1779265804024,52.65,77237.31,0.0,-0.01882,1e-05,3.70724]
[1779265809029,52.64,77238.09,0.0,-0.01878,1e-05,3.7018]
[1779265811778,52.62,77242.3,0.0,-0.01871,1e-05,3.68936]
[1779265812032,52.61,77245.7,0.0,-0.01866,1e-05,3.68091]
[1779265814034,52.6,77264.86,0.0,-0.01842,1e-05,3.64262]
[1779265814759,52.6,77264.86,0.0,-0.01842,1e-05,3.64262]
[1779265815035,52.59,77267.57,0.0,-0.01838,1e-05,3.63561]
[1779265820040,52.55,77264.2,0.0,-0.01835,1e-05,3.63066]
[1779265825045,52.52,77261.31,0.0,-0.01832,1e-05,3.62588]
[1779265830050,52.49,77258.74,0.0,-0.0183,1e-05,3.62145]
[1779265835055,52.47,77269.06,0.0,-0.01814,1e-05,3.59514]
[1779265841022,52.45,77271.14,0.0,-0.01809,1e-05,3.58578]
[1779265846066,52.43,77272.19,0.0,-0.01805,1e-05,3.58039]
[1779265851072,52.42,77271.43,0.0,-0.01804,1e-05,3.57852]
[1779265852459,52.42,77277.38,0.0,-0.01798,1e-05,3.56788]
[1779265853074,52.44,77279.25,0.0,-0.01799,1e-05,3.57041]
[1779265858079,52.53,77282.7,0.0,-0.01811,1e-05,3.59031]
[1779265863084,52.61,77297.57,0.0,-0.01808,1e-05,3.58677]
[1779265864340,52.62,77303.26,0.0,-0.01805,1e-05,3.58134]
[1779265865086,52.64,77308.23,0.0,-0.01802,1e-05,3.57714]
[1779265870091,52.7,77308.63,0.0,-0.01814,1e-05,3.59589]
[1779265875096,52.76,77298.28,0.0,-0.01834,1e-05,3.62928]
[1779265878099,52.78,77282.26,0.0,-0.01854,1e-05,3.66365]
[1779265883104,52.81,77282.29,0.0,-0.01859,1e-05,3.67168]
[1779265888109,52.83,77282.62,0.0,-0.01863,1e-05,3.67837]
[1779265893113,52.85,77281.43,0.0,-0.01867,1e-05,3.68484]
[1779265898118,52.87,77276.41,0.0,-0.01876,1e-05,3.69852]
[1779265903123,52.88,77273.2,0.0,-0.01881,1e-05,3.70745]
[1779265909129,52.89,77273.33,0.0,-0.01883,1e-05,3.71025]
[1779265914134,52.9,77273.18,0.0,-0.01884,1e-05,3.7126]
[1779265919139,52.9,77273.49,0.0,-0.01885,1e-05,3.71377]
[1779265924144,52.91,77276.67,0.0,-0.01882,1e-05,3.70977]
[1779265929149,52.92,77288.07,0.0,-0.01871,1e-05,3.6922]
[1779265934155,52.93,77290.15,0.0,-0.01871,1e-05,3.69166]
[1779265939160,52.94,77291.05,0.0,-0.01872,1e-05,3.6927]
[1779265944165,52.95,77301.59,0.0,-0.01862,1e-05,3.67742]
[1779265949170,52.96,77300.63,0.0,-0.01865,1e-05,3.6822]
[1779265955176,52.97,77300.28,0.0,-0.01867,1e-05,3.68416]
[1779265960181,52.97,77300.58,0.0,-0.01867,1e-05,3.68574]
[1779265965188,52.98,77299.84,0.0,-0.01869,1e-05,3.68877]
[1779265970193,52.99,77299.71,0.0,-0.0187,1e-05,3.69045]
[1779265975198,52.99,77298.7,0.0,-0.01872,1e-05,3.69336]
[1779265980203,53.0,77298.58,0.0,-0.01874,1e-05,3.69706]
[1779265985208,53.0,77297.85,0.0,-0.01875,1e-05,3.69868]
[1779265990213,53.0,77296.86,0.0,-0.01876,1e-05,3.7005]
[1779265995218,53.0,77296.54,0.0,-0.01877,1e-05,3.70121]
[1779265995792,53.0,77296.54,0.0,-0.01877,1e-05,3.70121]
[1779265996120,53.0,77296.54,0.0,-0.01877,1e-05,3.70123]
[1779266001154,53.0,77291.6,0.0,-0.01882,1e-05,3.70975]
[1779266006189,53.0,77288.78,0.0,-0.01885,1e-05,3.71397]
[1779266011224,53.0,77288.52,0.0,-0.01884,1e-05,3.71209]
[1779266016239,53.0,77288.67,0.0,-0.01883,1e-05,3.71135]
[1779266021244,53.0,77290.4,0.0,-0.01881,1e-05,3.7081]
[1779266026249,52.99,77286.86,0.0,-0.01885,1e-05,3.71414]
[1779266029735,52.99,77287.06,0.0,-0.01885,1e-05,3.71361]
[1779266030253,52.99,77286.78,0.0,-0.01885,1e-05,3.71403]
[1779266035257,52.99,77285.75,0.0,-0.01886,1e-05,3.7154]
[1779266040262,52.99,77283.15,0.0,-0.01888,1e-05,3.71948]
[1779266045267,52.99,77285.52,0.0,-0.01886,1e-05,3.71504]
[1779266050272,52.99,77287.62,0.0,-0.01883,1e-05,3.71141]
[1779266053474,52.99,77287.6,0.0,-0.01883,1e-05,3.71162]
[1779266054276,52.99,77287.86,0.0,-0.01883,1e-05,3.71122]
[1779266057013,52.99,77288.25,0.0,-0.01883,1e-05,3.71065]
[1779266057114,52.99,77288.25,0.0,-0.01883,1e-05,3.71072]
[1779266062284,52.99,77290.35,0.0,-0.01881,1e-05,3.70758]
[1779266067289,53.0,77290.55,0.0,-0.01881,1e-05,3.70781]
[1779266072294,53.0,77291.71,0.0,-0.01879,1e-05,3.70475]
[1779266077299,53.0,77291.86,0.0,-0.0188,1e-05,3.70524]
[1779266082304,53.01,77298.3,0.0,-0.01874,1e-05,3.69555]
[1779266087309,53.01,77298.21,0.0,-0.01875,1e-05,3.697]
[1779266092314,53.01,77296.5,0.0,-0.01877,1e-05,3.70097]
[1779266097319,53.01,77293.36,0.0,-0.01881,1e-05,3.70685]
[1779266102324,53.02,77292.48,0.0,-0.01882,1e-05,3.70865]
[1779266107329,53.02,77292.86,0.0,-0.01882,1e-05,3.70827]
[1779266112334,53.02,77292.55,0.0,-0.01882,1e-05,3.70914]
[1779266117339,53.02,77290.25,0.0,-0.01885,1e-05,3.71333]
[1779266122344,53.02,77290.44,0.0,-0.01884,1e-05,3.7129]
[1779266128350,53.02,77291.36,0.0,-0.01883,1e-05,3.71129]
[1779266133355,53.02,77291.05,0.0,-0.01883,1e-05,3.71035]
[1779266134396,53.02,77291.26,0.0,-0.01883,1e-05,3.71004]
[1779266135357,53.02,77291.47,0.0,-0.01883,1e-05,3.70974]
[1779266137516,53.02,77291.47,0.0,-0.01883,1e-05,3.70987]
[1779266138360,53.02,77292.19,0.0,-0.01882,1e-05,3.70868]
[1779266138512,53.02,77292.19,0.0,-0.01882,1e-05,3.70868]
[1779266139361,53.02,77292.81,0.0,-0.01881,1e-05,3.70771]
[1779266140511,53.02,77292.8,0.0,-0.01881,1e-05,3.70781]
[1779266141131,53.02,77292.8,0.0,-0.01881,1e-05,3.7079]
[1779266146368,53.02,77294.28,0.0,-0.0188,1e-05,3.70593]
[1779266151373,53.03,77299.77,0.0,-0.01875,1e-05,3.69711]
[1779266156378,53.03,77297.52,0.0,-0.01878,1e-05,3.70207]
[1779266161383,53.03,77299.27,0.0,-0.01877,1e-05,3.69994]
[1779266167314,53.04,77299.06,0.0,-0.01877,1e-05,3.70133]
[1779266172348,53.04,77298.49,0.0,-0.01878,1e-05,3.70296]
[1779266172414,53.04,77298.49,0.0,-0.01878,1e-05,3.70296]
[1779266173395,53.04,77298.42,0.0,-0.01879,1e-05,3.7032]
[1779266174426,53.04,77298.42,0.0,-0.01879,1e-05,3.7032]
[1779266175370,53.04,77298.42,0.0,-0.01879,1e-05,3.70343]
[1779266180402,53.04,77298.41,0.0,-0.01879,1e-05,3.70399]
[1779266185407,53.04,77297.89,0.0,-0.0188,1e-05,3.70536]
[1779266190413,53.04,77297.77,0.0,-0.0188,1e-05,3.70594]
[1779266195418,53.04,77297.23,0.0,-0.0188,1e-05,3.70535]
[1779266200423,53.05,77298.35,0.0,-0.01879,1e-05,3.70396]
[1779266205429,53.05,77297.28,0.0,-0.01881,1e-05,3.70623]
[1779266210434,53.05,77296.63,0.0,-0.01881,1e-05,3.70761]
[1779266216440,53.05,77296.73,0.0,-0.01881,1e-05,3.70772]
[1779266223447,53.05,77297.43,0.0,-0.01881,1e-05,3.70697]
[1779266228452,53.05,77296.75,0.0,-0.01882,1e-05,3.70844]
[1779266233457,53.05,77297.21,0.0,-0.01882,1e-05,3.70788]
[1779266238462,53.05,77297.06,0.0,-0.01882,1e-05,3.7084]
[1779266243467,53.05,77296.67,0.0,-0.01882,1e-05,3.70936]
[1779266248472,53.06,77297.25,0.0,-0.01882,1e-05,3.7086]
[1779266253477,53.06,77297.13,0.0,-0.01881,1e-05,3.70741]
[1779266258482,53.06,77297.33,0.0,-0.01881,1e-05,3.70747]
[1779266263487,53.06,77298.4,0.0,-0.01881,1e-05,3.70597]
[1779266268492,53.06,77298.48,0.0,-0.01881,1e-05,3.70636]
[1779266273497,53.06,77298.37,0.0,-0.01881,1e-05,3.70697]
[1779266278502,53.07,77303.04,0.0,-0.01877,1e-05,3.69989]
[1779266283507,53.07,77302.65,0.0,-0.01878,1e-05,3.70138]
[1779266288512,53.08,77320.3,0.0,-0.0186,1e-05,3.67308]
[1779266289411,53.08,77320.3,0.0,-0.0186,1e-05,3.67308]
[1779266289512,53.08,77320.3,0.0,-0.01861,1e-05,3.67367]
[1779266294518,53.09,77332.26,0.0,-0.0185,1e-05,3.65656]
[1779266299523,53.11,77344.24,0.0,-0.01841,1e-05,3.64083]
[1779266304528,53.12,77340.94,0.0,-0.01846,1e-05,3.65059]
[1779266307739,53.13,77340.64,0.0,-0.01848,1e-05,3.65309]
[1779266308532,53.11,77340.57,0.0,-0.01845,1e-05,3.64884]
[1779266308797,53.11,77340.57,0.0,-0.01845,1e-05,3.64884]
[1779266309533,53.12,77340.77,0.0,-0.01846,1e-05,3.64928]
[1779266309797,53.12,77340.77,0.0,-0.01846,1e-05,3.64928]
[1779266311535,53.12,77340.73,0.0,-0.01846,1e-05,3.64918]
[1779266312062,53.12,77340.73,0.0,-0.01846,1e-05,3.64918]
[1779266312330,53.12,77340.73,0.0,-0.01846,1e-05,3.64992]
[1779266317541,53.14,77352.23,0.0,-0.01837,1e-05,3.63417]
[1779266321346,53.15,77354.54,0.0,-0.01836,1e-05,3.63299]
[1779266321545,53.15,77353.63,0.0,-0.01837,1e-05,3.63538]
[1779266326550,53.16,77356.73,0.0,-0.01836,1e-05,3.63398]
[1779266330252,53.12,77366.85,0.0,-0.01818,1e-05,3.6034]
[1779266330458,53.1,77366.85,0.0,-0.01815,1e-05,3.59919]
[1779266332166,53.09,77367.28,0.0,-0.01812,1e-05,3.59433]
[1779266332556,53.08,77384.12,0.0,-0.01793,1e-05,3.56162]
[1779266338140,53.02,77385.69,0.0,-0.01782,1e-05,3.54376]
[1779266338512,53.02,77385.69,0.0,-0.01782,1e-05,3.54376]
[1779266343615,53.0,77400.57,0.0,-0.01763,1e-05,3.51156]
[1779266344344,53.0,77400.57,0.0,-0.01763,1e-05,3.51156]
[1779266344456,53.0,77400.57,0.0,-0.01763,1e-05,3.51156]
[1779266346494,52.96,77398.29,0.0,-0.01759,1e-05,3.50546]
[1779266346603,52.95,77398.29,0.0,-0.01757,1e-05,3.50227]
[1779266351639,52.9,77399.83,0.0,-0.01747,1e-05,3.48473]
[1779266356645,52.85,77392.45,0.0,-0.01747,1e-05,3.4836]
[1779266357721,52.84,77388.35,0.0,-0.01749,1e-05,3.48794]
[1779266358654,52.83,77394.47,0.0,-0.0174,1e-05,3.47278]
[1779266360656,52.82,77438.83,0.0,-0.01695,1e-05,3.3968]
[1779266361874,52.81,77447.95,0.0,-0.01684,1e-05,3.37953]
[1779266362658,52.8,77454.67,0.0,-0.01676,1e-05,3.3663]
[1779266367663,52.77,77431.38,0.0,-0.01693,1e-05,3.39412]
[1779266371697,52.75,77446.21,0.0,-0.01675,1e-05,3.36412]
[1779266372669,52.73,77472.37,0.0,-0.01646,1e-05,3.31478]
[1779266373670,52.72,77493.3,0.0,-0.01625,1e-05,3.27947]
[1779266378675,52.7,77497.67,0.0,-0.01618,1e-05,3.26662]
[1779266379514,52.7,77497.67,0.0,-0.01618,1e-05,3.26662]
[1779266379517,52.7,77497.67,0.0,-0.01617,1e-05,3.26537]
[1779266384681,52.68,77498.23,0.0,-0.01613,1e-05,3.25902]
[1779266389686,52.7,77486.67,0.0,-0.01628,1e-05,3.28336]
[1779266394696,52.71,77488.07,0.0,-0.01629,1e-05,3.28608]
[1779266394935,52.71,77488.07,0.0,-0.01629,1e-05,3.28608]
[1779266395697,52.73,77483.13,0.0,-0.01636,1e-05,3.29772]
[1779266397699,52.72,77513.81,0.0,-0.01606,1e-05,3.24653]
[1779266400670,52.71,77514.54,0.0,-0.01604,1e-05,3.24342]
[1779266400702,52.71,77514.76,0.0,-0.01603,1e-05,3.2422]
[1779266405707,52.7,77498.6,0.0,-0.01616,1e-05,3.26453]
[1779266410712,52.69,77492.67,0.0,-0.01621,1e-05,3.27165]
[1779266412129,52.69,77492.22,0.0,-0.01621,1e-05,3.27195]
[1779266412714,52.69,77490.07,0.0,-0.01623,1e-05,3.27499]
[1779266414137,52.69,77475.55,0.0,-0.01636,1e-05,3.29791]
[1779266414715,52.68,77467.14,0.0,-0.01644,1e-05,3.31111]
[1779266416487,52.7,77452.91,0.0,-0.0166,1e-05,3.3379]
[1779266416717,52.7,77447.82,0.0,-0.01665,1e-05,3.34575]
[1779266417718,52.69,77488.24,0.0,-0.01625,1e-05,3.2796]
[1779266422723,52.69,77498.45,0.0,-0.01615,1e-05,3.26181]
[1779266424071,52.69,77498.98,0.0,-0.01614,1e-05,3.26063]
[1779266424725,52.68,77508.62,0.0,-0.01605,1e-05,3.24495]
[1779266429731,52.68,77514.47,0.0,-0.01599,1e-05,3.23437]
[1779266434738,52.68,77527.23,0.0,-0.01585,1e-05,3.21174]
[1779266439743,52.68,77529.62,0.0,-0.01583,1e-05,3.20745]
[1779266444748,52.67,77532.76,0.0,-0.0158,1e-05,3.20234]
[1779266449260,52.67,77534.19,0.0,-0.01579,1e-05,3.20016]
[1779266449753,52.68,77558.45,0.0,-0.01556,1e-05,3.16227]
[1779266454761,52.68,77560.2,0.0,-0.01555,1e-05,3.15988]
[1779266455094,52.68,77560.2,0.0,-0.01555,1e-05,3.15988]
[1779266455762,52.68,77550.73,0.0,-0.01564,1e-05,3.17482]
[1779266460766,52.68,77553.94,0.0,-0.01561,1e-05,3.17097]
[1779266465772,52.69,77549.65,0.0,-0.01566,1e-05,3.17902]
[1779266470777,52.69,77544.63,0.0,-0.01572,1e-05,3.18841]
[1779266475785,52.7,77542.12,0.0,-0.01575,1e-05,3.19408]
[1779266480790,52.7,77541.97,0.0,-0.01576,1e-05,3.19605]
[1779266485531,52.71,77544.34,0.0,-0.01575,1e-05,3.19367]
[1779266485628,52.71,77544.34,0.0,-0.01575,1e-05,3.19399]
[1779266489803,52.72,77506.6,0.0,-0.01611,1e-05,3.25515]
[1779266490379,52.72,77506.6,0.0,-0.01611,1e-05,3.25515]
[1779266490804,52.72,77496.99,0.0,-0.0162,1e-05,3.27094]
[1779266495809,52.73,77489.39,0.0,-0.01628,1e-05,3.28381]
[1779266501729,52.74,77480.07,0.0,-0.01639,1e-05,3.30186]
[1779266506764,52.75,77484.77,0.0,-0.01636,1e-05,3.29747]
[1779266511344,52.76,77486.33,0.0,-0.01636,1e-05,3.29784]
[1779266511799,52.76,77486.33,0.0,-0.01637,1e-05,3.2986]
[1779266513338,52.76,77483.15,0.0,-0.0164,1e-05,3.30451]
[1779266513814,52.77,77483.15,0.0,-0.01641,1e-05,3.3053]
[1779266518843,52.78,77477.63,0.0,-0.01648,1e-05,3.31821]
[1779266523848,52.79,77480.26,0.0,-0.01648,1e-05,3.31768]
[1779266528853,52.81,77479.72,0.0,-0.0165,1e-05,3.32198]
[1779266532857,52.84,77458.1,0.0,-0.01677,1e-05,3.36675]
[1779266537862,52.85,77457.34,0.0,-0.01679,1e-05,3.37043]
[1779266542867,52.86,77456.43,0.0,-0.01682,1e-05,3.37447]
[1779266547872,52.91,77439.43,0.0,-0.01707,1e-05,3.41667]
[1779266552877,53.06,77440.45,0.0,-0.0173,1e-05,3.45564]
[1779266557883,53.18,77443.7,0.0,-0.01747,1e-05,3.48547]
[1779266562888,53.29,77444.44,0.0,-0.01764,1e-05,3.51358]
[1779266567893,53.37,77448.77,0.0,-0.01773,1e-05,3.53075]
[1779266572898,53.44,77449.06,0.0,-0.01785,1e-05,3.5507]
[1779266577903,53.5,77451.21,0.0,-0.01793,1e-05,3.56416]
[1779266582908,53.56,77455.8,0.0,-0.01797,1e-05,3.57132]
[1779266587914,53.6,77451.33,0.0,-0.01809,1e-05,3.59078]
[1779266592919,53.63,77452.87,0.0,-0.01813,1e-05,3.59805]
[1779266597924,53.66,77452.7,0.0,-0.01818,1e-05,3.60664]
[1779266602929,53.69,77457.04,0.0,-0.01818,1e-05,3.60653]
[1779266607934,53.71,77461.76,0.0,-0.01817,1e-05,3.60526]
[1779266613941,53.73,77458.75,0.0,-0.01823,1e-05,3.61534]
[1779266618946,53.75,77460.09,0.0,-0.01825,1e-05,3.61773]
[1779266623951,53.76,77455.42,0.0,-0.01832,1e-05,3.62911]
[1779266628956,53.77,77456.86,0.0,-0.01832,1e-05,3.6293]
[1779266633961,53.78,77458.46,0.0,-0.01832,1e-05,3.62913]
[1779266637869,53.78,77459.12,0.0,-0.01832,1e-05,3.62943]
[1779266637964,53.79,77459.51,0.0,-0.01832,1e-05,3.62923]
[1779266639674,53.79,77458.91,0.0,-0.01832,1e-05,3.6307]
[1779266639764,53.79,77458.91,0.0,-0.01833,1e-05,3.63109]
[1779266644971,53.8,77468.63,0.0,-0.01824,1e-05,3.61711]
[1779266649976,53.81,77472.15,0.0,-0.01823,1e-05,3.61471]
[1779266654981,53.82,77475.71,0.0,-0.01821,1e-05,3.61171]
[1779266659986,53.83,77472.93,0.0,-0.01825,1e-05,3.61824]
[1779266664996,53.83,77468.51,0.0,-0.0183,1e-05,3.62641]
[1779266671002,53.83,77476.06,0.0,-0.01822,1e-05,3.61316]
[1779266676009,53.84,77478.01,0.0,-0.0182,1e-05,3.61088]
[1779266682015,53.84,77475.69,0.0,-0.01823,1e-05,3.61548]
[1779266687023,53.84,77468.21,0.0,-0.01831,1e-05,3.62807]
[1779266687850,53.84,77468.21,0.0,-0.01831,1e-05,3.62807]
[1779266687951,53.84,77468.21,0.0,-0.01831,1e-05,3.62798]
[1779266693029,53.84,77471.05,0.0,-0.01827,1e-05,3.62237]
[1779266699035,53.83,77470.51,0.0,-0.01827,1e-05,3.62217]
[1779266704040,53.83,77472.25,0.0,-0.01825,1e-05,3.61819]
[1779266709045,53.83,77471.83,0.0,-0.01825,1e-05,3.61787]
[1779266711134,53.82,77472.39,0.0,-0.01824,1e-05,3.61653]
[1779266712049,53.82,77473.78,0.0,-0.01822,1e-05,3.61402]
[1779266718056,53.82,77481.88,0.0,-0.01814,1e-05,3.6006]
[1779266723061,53.83,77482.62,0.0,-0.01814,1e-05,3.59955]
[1779266728066,53.83,77482.31,0.0,-0.01814,1e-05,3.60036]
[1779266733072,53.83,77474.63,0.0,-0.01821,1e-05,3.61128]
[1779266733268,53.83,77474.63,0.0,-0.01821,1e-05,3.61128]
[1779266734073,53.82,77474.65,0.0,-0.01821,1e-05,3.61111]
[1779266736880,53.82,77474.59,0.0,-0.01821,1e-05,3.61093]
[1779266736981,53.82,77474.59,0.0,-0.01821,1e-05,3.6108]
[1779266742080,53.82,77475.0,0.0,-0.0182,1e-05,3.60943]
[1779266743420,53.82,77474.6,0.0,-0.0182,1e-05,3.60998]
[1779266744082,53.82,77474.6,0.0,-0.0182,1e-05,3.60987]
[1779266749087,53.82,77474.36,0.0,-0.0182,1e-05,3.60978]
[1779266754092,53.82,77471.77,0.0,-0.01822,1e-05,3.61335]
[1779266759097,53.81,77471.82,0.0,-0.01822,1e-05,3.61256]
[1779266764102,53.81,77472.4,0.0,-0.01821,1e-05,3.61101]
[1779266769107,53.81,77471.92,0.0,-0.01821,1e-05,3.61136]
[1779266774112,53.81,77470.99,0.0,-0.01822,1e-05,3.6124]
[1779266779117,53.81,77469.64,0.0,-0.01823,1e-05,3.61406]
[1779266784122,53.81,77484.14,0.0,-0.01808,1e-05,3.59009]
[1779266789127,53.81,77486.71,0.0,-0.01806,1e-05,3.58708]
[1779266794132,53.81,77484.41,0.0,-0.01808,1e-05,3.59022]
[1779266799137,53.8,77481.57,0.0,-0.01808,1e-05,3.59035]
[1779266804142,53.8,77470.8,0.0,-0.01819,1e-05,3.60806]
[1779266809147,53.73,77467.54,0.0,-0.01811,1e-05,3.59316]
[1779266814152,53.64,77467.19,0.0,-0.01797,1e-05,3.57053]
[1779266817978,53.6,77468.05,0.0,-0.01789,1e-05,3.55622]
[1779266818054,53.58,77468.05,0.0,-0.01786,1e-05,3.55209]
[1779266823161,53.52,77465.75,0.0,-0.01777,1e-05,3.53648]
[1779266828167,53.52,77470.28,0.0,-0.01774,1e-05,3.53077]
[1779266834076,53.57,77467.11,0.0,-0.01785,1e-05,3.55038]
[1779266839111,53.61,77467.95,0.0,-0.0179,1e-05,3.55826]
[1779266840705,53.61,77464.54,0.0,-0.01794,1e-05,3.56552]
[1779266841128,53.62,77464.54,0.0,-0.01795,1e-05,3.56698]
[1779266842725,53.62,77463.97,0.0,-0.01797,1e-05,3.56933]
[1779266843138,53.63,77463.97,0.0,-0.01797,1e-05,3.57052]
[1779266848188,53.64,77455.71,0.0,-0.01809,1e-05,3.58938]
[1779266853193,53.65,77452.76,0.0,-0.01813,1e-05,3.59623]
[1779266858198,53.66,77452.28,0.0,-0.01815,1e-05,3.59995]
[1779266863203,53.67,77452.29,0.0,-0.01816,1e-05,3.60221]
[1779266868208,53.68,77449.1,0.0,-0.01821,1e-05,3.60904]
[1779266873215,53.68,77449.39,0.0,-0.01821,1e-05,3.60965]
[1779266874483,53.68,77449.39,0.0,-0.01821,1e-05,3.60965]
[1779266875217,53.68,77449.8,0.0,-0.01821,1e-05,3.60933]
[1779266880222,53.69,77449.87,0.0,-0.01821,1e-05,3.61004]
[1779266885227,53.68,77439.94,0.0,-0.01831,1e-05,3.62651]
[1779266890232,53.68,77441.1,0.0,-0.0183,1e-05,3.62393]
[1779266895237,53.68,77440.56,0.0,-0.0183,1e-05,3.62443]
[1779266896835,53.68,77443.17,0.0,-0.01827,1e-05,3.62]
[1779266896912,53.68,77443.17,0.0,-0.01827,1e-05,3.61999]
[1779266899479,53.68,77444.32,0.0,-0.01826,1e-05,3.61808]
[1779266900242,53.68,77444.32,0.0,-0.01826,1e-05,3.61808]
[1779266905248,53.68,77435.28,0.0,-0.01835,1e-05,3.63236]
[1779266910253,53.67,77435.88,0.0,-0.01834,1e-05,3.63025]
[1779266915258,53.67,77441.63,0.0,-0.01827,1e-05,3.61879]
[1779266920262,53.68,77448.77,0.0,-0.0182,1e-05,3.60719]
[1779266925267,53.68,77447.86,0.0,-0.01821,1e-05,3.60956]
[1779266930272,53.68,77448.78,0.0,-0.01821,1e-05,3.60869]
[1779266935277,53.68,77449.14,0.0,-0.01821,1e-05,3.6086]
[1779266940282,53.68,77442.46,0.0,-0.01827,1e-05,3.61958]
[1779266944918,53.68,77443.42,0.0,-0.01826,1e-05,3.61765]
[1779266945246,53.68,77443.42,0.0,-0.01826,1e-05,3.61765]
[1779266950292,53.68,77443.33,0.0,-0.01826,1e-05,3.61759]
[1779266955297,53.68,77438.42,0.0,-0.01831,1e-05,3.62507]
[1779266960304,53.67,77430.76,0.0,-0.01838,1e-05,3.6366]
[1779266965309,53.66,77430.61,0.0,-0.01837,1e-05,3.63513]
[1779266970314,53.66,77431.2,0.0,-0.01835,1e-05,3.63271]
[1779266975319,53.66,77430.03,0.0,-0.01835,1e-05,3.63183]
[1779266980324,53.65,77430.75,0.0,-0.01834,1e-05,3.62959]
[1779266985329,53.65,77430.63,0.0,-0.01833,1e-05,3.62891]
[1779266991189,53.65,77428.49,0.0,-0.01835,1e-05,3.63135]
[1779266996340,53.64,77429.17,0.0,-0.01833,1e-05,3.62897]
[1779267002265,53.64,77429.82,0.0,-0.01832,1e-05,3.62672]
[1779267007302,53.64,77435.02,0.0,-0.01827,1e-05,3.61779]
[1779267012335,53.64,77440.64,0.0,-0.01821,1e-05,3.60887]
[1779267017366,53.64,77445.47,0.0,-0.01817,1e-05,3.60141]
[1779267022371,53.65,77454.75,0.0,-0.01808,1e-05,3.58762]
[1779267027376,53.65,77451.38,0.0,-0.01812,1e-05,3.59463]
[1779267032381,53.66,77457.24,0.0,-0.01806,1e-05,3.58437]
[1779267037386,53.66,77456.18,0.0,-0.01808,1e-05,3.58746]
[1779267042392,53.66,77454.47,0.0,-0.0181,1e-05,3.59123]
[1779267047396,53.67,77450.37,0.0,-0.01815,1e-05,3.59836]
[1779267052401,53.66,77449.77,0.0,-0.01815,1e-05,3.59918]
[1779267057406,53.66,77449.41,0.0,-0.01816,1e-05,3.59958]
[1779267062411,53.66,77440.71,0.0,-0.01824,1e-05,3.61328]
[1779267067416,53.65,77438.57,0.0,-0.01825,1e-05,3.61536]
[1779267072422,53.65,77436.54,0.0,-0.01826,1e-05,3.61718]
[1779267077428,53.64,77435.85,0.0,-0.01826,1e-05,3.6168]
[1779267082433,53.64,77433.31,0.0,-0.01828,1e-05,3.6196]
[1779267087438,53.63,77413.74,0.0,-0.01847,1e-05,3.65044]
[1779267092443,53.62,77410.01,0.0,-0.01847,1e-05,3.65117]
[1779267097448,53.6,77410.26,0.0,-0.01845,1e-05,3.64747]
[1779267102453,53.6,77414.43,0.0,-0.01839,1e-05,3.63791]
[1779267107458,53.59,77413.83,0.0,-0.01839,1e-05,3.63721]
[1779267112463,53.58,77414.36,0.0,-0.01838,1e-05,3.63475]
[1779267117468,53.58,77412.3,0.0,-0.01839,1e-05,3.63664]
[1779267122473,53.57,77412.72,0.0,-0.01837,1e-05,3.63439]
[1779267127478,53.57,77413.7,0.0,-0.01836,1e-05,3.63143]
[1779267132483,53.57,77416.12,0.0,-0.01833,1e-05,3.62635]
[1779267137488,53.56,77412.08,0.0,-0.01836,1e-05,3.63219]
[1779267143494,53.56,77410.92,0.0,-0.01837,1e-05,3.63278]
[1779267148499,53.55,77409.41,0.0,-0.01837,1e-05,3.63415]
[1779267153504,53.55,77407.32,0.0,-0.01838,1e-05,3.63476]
[1779267158509,53.55,77407.56,0.0,-0.01837,1e-05,3.63332]
[1779267163514,53.54,77407.76,0.0,-0.01836,1e-05,3.63212]
[1779267169447,53.54,77410.62,0.0,-0.01833,1e-05,3.62662]
[1779267174525,53.54,77410.44,0.0,-0.01833,1e-05,3.62657]
[1779267180523,53.54,77409.16,0.0,-0.01834,1e-05,3.62816]
[1779267185536,53.54,77411.53,0.0,-0.01831,1e-05,3.62387]
[1779267190541,53.54,77420.99,0.0,-0.01822,1e-05,3.6086]
[1779267195546,53.54,77421.28,0.0,-0.01822,1e-05,3.60907]
[1779267200551,53.55,77424.53,0.0,-0.0182,1e-05,3.60456]
[1779267205556,53.54,77409.38,0.0,-0.01835,1e-05,3.62998]
[1779267210561,53.54,77409.09,0.0,-0.01835,1e-05,3.62936]
[1779267215566,53.54,77410.35,0.0,-0.01832,1e-05,3.62473]
[1779267220571,53.54,77411.05,0.0,-0.01831,1e-05,3.62304]
[1779267225576,53.54,77418.29,0.0,-0.01824,1e-05,3.61111]
[1779267230581,53.54,77426.27,0.0,-0.01816,1e-05,3.59855]
[1779267235586,53.55,77426.93,0.0,-0.01816,1e-05,3.59868]
[1779267240591,53.55,77428.24,0.0,-0.01816,1e-05,3.59766]
[1779267246597,53.55,77428.38,0.0,-0.01816,1e-05,3.59858]
[1779267251602,53.56,77433.6,0.0,-0.01811,1e-05,3.59064]
[1779267256607,53.56,77437.04,0.0,-0.01809,1e-05,3.58656]
[1779267261612,53.57,77437.72,0.0,-0.01809,1e-05,3.58682]
[1779267266617,53.57,77435.29,0.0,-0.01812,1e-05,3.59208]
[1779267271621,53.57,77434.33,0.0,-0.01813,1e-05,3.59254]
[1779267276626,53.57,77432.57,0.0,-0.01815,1e-05,3.59585]
[1779267281642,53.58,77436.39,0.0,-0.01811,1e-05,3.58976]
[1779267286648,53.58,77436.55,0.0,-0.01811,1e-05,3.59012]
[1779267291653,53.58,77433.05,0.0,-0.01815,1e-05,3.59617]
[1779267296658,53.58,77432.92,0.0,-0.01815,1e-05,3.5963]
[1779267301663,53.58,77426.75,0.0,-0.01821,1e-05,3.60633]
[1779267306668,53.57,77431.17,0.0,-0.01816,1e-05,3.59819]
[1779267311673,53.57,77430.86,0.0,-0.01816,1e-05,3.59853]
[1779267316678,53.57,77430.21,0.0,-0.01817,1e-05,3.59943]
[1779267321682,53.57,77430.25,0.0,-0.01817,1e-05,3.59914]
[1779267326687,53.57,77430.3,0.0,-0.01816,1e-05,3.59884]
[1779267331692,53.57,77426.93,0.0,-0.01819,1e-05,3.60238]
[1779267336697,53.57,77427.22,0.0,-0.01818,1e-05,3.60145]
[1779267342668,53.56,77420.04,0.0,-0.01825,1e-05,3.61264]
[1779267347700,53.56,77421.44,0.0,-0.01823,1e-05,3.60926]
[1779267353714,53.56,77420.65,0.0,-0.01823,1e-05,3.60932]
[1779267358719,53.55,77422.53,0.0,-0.01821,1e-05,3.60558]
[1779267364726,53.55,77422.99,0.0,-0.0182,1e-05,3.60423]
[1779267369731,53.55,77423.54,0.0,-0.01819,1e-05,3.60301]
[1779267374736,53.55,77424.15,0.0,-0.01819,1e-05,3.6018]
[1779267379741,53.55,77424.68,0.0,-0.01818,1e-05,3.6008]
[1779267384746,53.55,77425.0,0.0,-0.01818,1e-05,3.60018]
[1779267389751,53.55,77417.33,0.0,-0.01825,1e-05,3.61262]
[1779267394756,53.54,77415.63,0.0,-0.01825,1e-05,3.61269]
[1779267399762,53.54,77415.33,0.0,-0.01825,1e-05,3.61227]
[1779267404767,53.54,77414.88,0.0,-0.01825,1e-05,3.61208]
[1779267410773,53.54,77419.58,0.0,-0.0182,1e-05,3.60377]
[1779267416779,53.54,77417.36,0.0,-0.01822,1e-05,3.60709]
[1779267421784,53.53,77418.51,0.0,-0.01821,1e-05,3.60479]
[1779267426789,53.53,77423.01,0.0,-0.01816,1e-05,3.59737]
[1779267431794,53.54,77423.64,0.0,-0.01816,1e-05,3.59664]
[1779267437802,53.54,77423.02,0.0,-0.01817,1e-05,3.59805]
[1779267442807,53.54,77417.45,0.0,-0.01822,1e-05,3.60711]
[1779267447812,53.53,77416.59,0.0,-0.01823,1e-05,3.60791]
[1779267452817,53.53,77414.14,0.0,-0.01824,1e-05,3.60958]
[1779267458823,53.53,77413.24,0.0,-0.01824,1e-05,3.61017]
[1779267463828,53.52,77412.7,0.0,-0.01824,1e-05,3.61032]
[1779267468833,53.52,77405.64,0.0,-0.01831,1e-05,3.62099]
[1779267473838,53.52,77405.74,0.0,-0.0183,1e-05,3.61946]
[1779267478843,53.51,77404.83,0.0,-0.0183,1e-05,3.61978]
[1779267484849,53.51,77404.4,0.0,-0.0183,1e-05,3.61912]
[1779267489854,53.5,77406.47,0.0,-0.01827,1e-05,3.61466]
[1779267494859,53.5,77413.68,0.0,-0.0182,1e-05,3.60268]
[1779267500865,53.51,77416.62,0.0,-0.01817,1e-05,3.59832]
[1779267506815,53.51,77419.09,0.0,-0.01815,1e-05,3.59505]
[1779267511876,53.51,77408.02,0.0,-0.01826,1e-05,3.61195]
[1779267516881,53.51,77406.73,0.0,-0.01826,1e-05,3.61342]
[1779267521886,53.5,77407.57,0.0,-0.01825,1e-05,3.6113]
[1779267527892,53.5,77408.02,0.0,-0.01824,1e-05,3.60992]
[1779267533811,53.5,77407.05,0.0,-0.01825,1e-05,3.61096]
[1779267538903,53.5,77405.42,0.0,-0.01826,1e-05,3.61311]
[1779267544908,53.49,77402.84,0.0,-0.01828,1e-05,3.61664]
[1779267549913,53.49,77402.73,0.0,-0.01828,1e-05,3.6159]
[1779267554919,53.49,77401.34,0.0,-0.01829,1e-05,3.61719]
[1779267559924,53.48,77401.2,0.0,-0.01828,1e-05,3.61636]
[1779267564929,53.48,77401.25,0.0,-0.01828,1e-05,3.61529]
[1779267569934,53.48,77401.35,0.0,-0.01827,1e-05,3.61422]
[1779267574939,53.47,77400.8,0.0,-0.01826,1e-05,3.61267]
[1779267575024,53.47,77400.8,0.0,-0.01826,1e-05,3.61267]
[1779267575940,53.47,77400.82,0.0,-0.01826,1e-05,3.61249]
[1779267580945,53.47,77401.1,0.0,-0.01826,1e-05,3.61129]
[1779267585950,53.47,77401.71,0.0,-0.01825,1e-05,3.60963]
[1779267590955,53.47,77403.08,0.0,-0.01823,1e-05,3.60686]
[1779267595960,53.47,77404.73,0.0,-0.01821,1e-05,3.60386]
[1779267600965,53.47,77404.91,0.0,-0.01821,1e-05,3.60348]
[1779267605970,53.47,77407.91,0.0,-0.01818,1e-05,3.5986]
[1779267610975,53.47,77405.85,0.0,-0.0182,1e-05,3.60208]
[1779267615980,53.43,77406.39,0.0,-0.01813,1e-05,3.58976]
[1779267620985,53.24,77409.66,0.0,-0.01778,1e-05,3.53092]
[1779267625990,53.07,77407.67,0.0,-0.01752,1e-05,3.48631]
[1779267630995,52.92,77407.6,0.0,-0.01726,1e-05,3.44322]
[1779267636000,52.78,77404.67,0.0,-0.01705,1e-05,3.40736]
[1779267641005,52.66,77405.97,0.0,-0.01683,1e-05,3.36989]
[1779267641099,52.66,77405.97,0.0,-0.01683,1e-05,3.36989]
[1779267642006,52.63,77405.98,0.0,-0.0168,1e-05,3.36327]
[1779267647011,52.52,77409.0,0.0,-0.01659,1e-05,3.32754]
[1779267652016,52.42,77409.47,0.0,-0.01642,1e-05,3.29911]
[1779267657022,52.32,77409.67,0.0,-0.01626,1e-05,3.27053]
[1779267662027,52.19,77410.01,0.0,-0.01603,1e-05,3.23184]
[1779267667950,52.04,77407.86,0.0,-0.01581,1e-05,3.19421]
[1779267672985,51.95,77407.73,0.0,-0.01567,1e-05,3.16906]
[1779267678043,51.93,77406.71,0.0,-0.01566,1e-05,3.16773]
[1779267683048,51.92,77407.63,0.0,-0.01564,1e-05,3.16335]
[1779267689053,51.91,77407.24,0.0,-0.01562,1e-05,3.16049]
[1779267694058,51.9,77407.27,0.0,-0.0156,1e-05,3.15606]
[1779267699063,51.89,77407.01,0.0,-0.01558,1e-05,3.15366]
[1779267699737,51.89,77407.01,0.0,-0.01558,1e-05,3.15366]
[1779267699838,51.89,77407.01,0.0,-0.01558,1e-05,3.1531]
[1779267705069,51.88,77408.28,0.0,-0.01555,1e-05,3.14832]
[1779267710074,51.87,77408.29,0.0,-0.01554,1e-05,3.14655]
[1779267715080,51.87,77410.65,0.0,-0.01551,1e-05,3.14179]
[1779267720085,51.87,77410.98,0.0,-0.0155,1e-05,3.14026]
[1779267725090,51.86,77411.5,0.0,-0.01549,1e-05,3.13844]
[1779267730095,51.84,77422.18,0.0,-0.01536,1e-05,3.11635]
[1779267730381,51.84,77422.18,0.0,-0.01536,1e-05,3.11635]
[1779267731096,51.84,77422.09,0.0,-0.01536,1e-05,3.11634]
[1779267732380,51.84,77423.15,0.0,-0.01535,1e-05,3.11452]
[1779267733098,51.84,77423.49,0.0,-0.01535,1e-05,3.11383]
[1779267738103,51.84,77422.25,0.0,-0.01536,1e-05,3.11502]
[1779267743108,51.83,77423.0,0.0,-0.01535,1e-05,3.11308]
[1779267748113,51.83,77422.93,0.0,-0.01534,1e-05,3.11244]
[1779267753118,51.83,77425.26,0.0,-0.01531,1e-05,3.10654]
[1779267758123,51.83,77428.92,0.0,-0.01527,1e-05,3.10013]
[1779267763128,51.82,77429.96,0.0,-0.01526,1e-05,3.09787]
[1779267768133,51.82,77429.61,0.0,-0.01526,1e-05,3.0978]
[1779267773138,51.82,77428.3,0.0,-0.01527,1e-05,3.09922]
[1779267778143,51.82,77425.32,0.0,-0.01529,1e-05,3.10323]
[1779267783148,51.82,77422.14,0.0,-0.01531,1e-05,3.10752]
[1779267788153,51.8,77411.36,0.0,-0.01539,1e-05,3.12068]
[1779267793158,51.8,77411.28,0.0,-0.01539,1e-05,3.12]
[1779267798163,51.8,77411.83,0.0,-0.01538,1e-05,3.11833]
[1779267803168,51.77,77404.24,0.0,-0.01541,1e-05,3.12343]
[1779267808173,51.74,77401.59,0.0,-0.01539,1e-05,3.11959]
[1779267813178,51.71,77402.93,0.0,-0.01533,1e-05,3.1086]
[1779267818183,51.69,77404.22,0.0,-0.01528,1e-05,3.10022]
[1779267823188,51.67,77400.25,0.0,-0.01528,1e-05,3.10036]
[1779267828193,51.65,77394.45,0.0,-0.0153,1e-05,3.10302]
[1779267834199,51.62,77394.66,0.0,-0.01526,1e-05,3.09672]
[1779267840156,51.62,77399.01,0.0,-0.01522,1e-05,3.08928]
[1779267845195,51.62,77403.02,0.0,-0.01518,1e-05,3.08257]
[1779267849014,51.62,77404.12,0.0,-0.01517,1e-05,3.0806]
[1779267849220,51.62,77404.12,0.0,-0.01517,1e-05,3.08052]
[1779267854234,51.62,77413.57,0.0,-0.01508,1e-05,3.0655]
[1779267860240,51.62,77413.22,0.0,-0.01508,1e-05,3.06572]
[1779267865246,51.62,77419.78,0.0,-0.01502,1e-05,3.05529]
[1779267870251,51.61,77421.44,0.0,-0.015,1e-05,3.05254]
[1779267875256,51.61,77421.05,0.0,-0.015,1e-05,3.05151]
[1779267880261,51.61,77417.23,0.0,-0.01503,1e-05,3.05724]
[1779267885266,51.61,77416.85,0.0,-0.01503,1e-05,3.05764]
[1779267890271,51.61,77416.46,0.0,-0.01504,1e-05,3.05806]
[1779267895276,51.61,77417.08,0.0,-0.01503,1e-05,3.0569]
[1779267900281,51.61,77416.23,0.0,-0.01504,1e-05,3.05802]
[1779267905286,51.61,77408.87,0.0,-0.0151,1e-05,3.06922]
[1779267905625,51.61,77408.87,0.0,-0.0151,1e-05,3.06922]
[1779267906287,51.61,77408.93,0.0,-0.0151,1e-05,3.06907]
[1779267911291,51.61,77402.7,0.0,-0.01516,1e-05,3.07842]
[1779267916296,51.61,77401.58,0.0,-0.01516,1e-05,3.07978]
[1779267918160,51.61,77401.59,0.0,-0.01516,1e-05,3.0797]
[1779267918259,51.61,77401.59,0.0,-0.01516,1e-05,3.07962]
[1779267923303,51.6,77400.67,0.0,-0.01517,1e-05,3.08067]
[1779267928308,51.6,77401.03,0.0,-0.01516,1e-05,3.07972]
[1779267933313,51.6,77404.7,0.0,-0.01512,1e-05,3.0721]
[1779267938318,51.6,77403.65,0.0,-0.01513,1e-05,3.07341]
[1779267943323,51.6,77403.99,0.0,-0.01512,1e-05,3.07256]
[1779267948129,51.6,77402.81,0.0,-0.01513,1e-05,3.07413]
[1779267948154,51.6,77402.81,0.0,-0.01513,1e-05,3.07407]
[1779267952235,51.6,77387.87,0.0,-0.01527,1e-05,3.09716]
[1779267952333,51.6,77386.48,0.0,-0.01528,1e-05,3.09923]
[1779267955554,51.6,77376.44,0.0,-0.01537,1e-05,3.11468]
[1779267955765,51.6,77376.44,0.0,-0.01537,1e-05,3.11468]
[1779267957551,51.59,77375.96,0.0,-0.01537,1e-05,3.11517]
[1779267958338,51.59,77375.69,0.0,-0.01538,1e-05,3.11545]
[1779267963343,51.59,77365.34,0.0,-0.01547,1e-05,3.13105]
[1779267968348,51.59,77353.65,0.0,-0.01557,1e-05,3.14871]
[1779267973353,51.58,77349.3,0.0,-0.01561,1e-05,3.15461]
[1779267978358,51.58,77350.45,0.0,-0.01559,1e-05,3.15174]
[1779267983363,51.58,77352.26,0.0,-0.01557,1e-05,3.14791]
[1779267988368,51.57,77350.27,0.0,-0.01558,1e-05,3.15006]
[1779267991024,51.56,77355.63,0.0,-0.01551,1e-05,3.13788]
[1779267991371,51.55,77355.19,0.0,-0.0155,1e-05,3.13528]
[1779267996376,51.54,77352.63,0.0,-0.01551,1e-05,3.13691]
[1779268002290,51.54,77346.69,0.0,-0.01556,1e-05,3.14526]
[1779268007325,51.54,77345.12,0.0,-0.01557,1e-05,3.14679]
[1779268012359,51.53,77346.39,0.0,-0.01555,1e-05,3.14383]
[1779268013398,51.53,77362.64,0.0,-0.01539,1e-05,3.11789]
[1779268018402,51.53,77361.81,0.0,-0.0154,1e-05,3.1185]
[1779268023408,51.53,77359.47,0.0,-0.01542,1e-05,3.12148]
[1779268028413,51.53,77358.83,0.0,-0.01542,1e-05,3.12176]
[1779268033418,51.52,77354.23,0.0,-0.01546,1e-05,3.1283]
[1779268038423,51.52,77355.81,0.0,-0.01544,1e-05,3.12501]
[1779268043428,51.52,77355.04,0.0,-0.01544,1e-05,3.12546]
[1779268048433,51.51,77354.77,0.0,-0.01544,1e-05,3.12514]
[1779268053439,51.51,77354.7,0.0,-0.01543,1e-05,3.12298]
[1779268058444,51.51,77354.37,0.0,-0.01543,1e-05,3.12275]
[1779268063449,51.51,77353.74,0.0,-0.01543,1e-05,3.12302]
[1779268068454,51.5,77353.68,0.0,-0.01542,1e-05,3.12238]
[1779268073459,51.5,77353.83,0.0,-0.01542,1e-05,3.12142]
[1779268078465,51.5,77357.26,0.0,-0.01538,1e-05,3.11528]
[1779268083470,51.5,77360.3,0.0,-0.01535,1e-05,3.10983]
[1779268088475,51.49,77359.52,0.0,-0.01535,1e-05,3.11043]
[1779268093480,51.48,77360.26,0.0,-0.01533,1e-05,3.1065]
[1779268098485,51.47,77371.63,0.0,-0.01521,1e-05,3.08611]
[1779268098923,51.47,77371.63,0.0,-0.01521,1e-05,3.08611]
[1779268099024,51.47,77371.63,0.0,-0.01521,1e-05,3.08603]
[1779268104491,51.47,77374.62,0.0,-0.01518,1e-05,3.08097]
[1779268109496,51.47,77373.68,0.0,-0.01519,1e-05,3.08207]
[1779268114502,51.47,77370.92,0.0,-0.0152,1e-05,3.08451]
[1779268117939,51.47,77369.89,0.0,-0.01521,1e-05,3.08588]
[1779268118506,51.47,77369.15,0.0,-0.01522,1e-05,3.08697]
[1779268121332,51.47,77368.73,0.0,-0.01522,1e-05,3.08746]
[1779268126515,51.47,77368.6,0.0,-0.01522,1e-05,3.08717]
[1779268131520,51.47,77369.16,0.0,-0.01521,1e-05,3.08588]
[1779268136525,51.46,77358.33,0.0,-0.01531,1e-05,3.10242]
[1779268141530,51.46,77357.46,0.0,-0.01531,1e-05,3.10325]
[1779268146535,51.46,77357.87,0.0,-0.01531,1e-05,3.10204]
[1779268149685,51.45,77357.73,0.0,-0.0153,1e-05,3.10004]
[1779268150539,51.45,77357.75,0.0,-0.0153,1e-05,3.09992]
[1779268151744,51.45,77359.08,0.0,-0.01528,1e-05,3.09771]
[1779268152541,51.45,77358.33,0.0,-0.01529,1e-05,3.0988]
[1779268156857,51.44,77353.83,0.0,-0.01532,1e-05,3.1035]
[1779268157546,51.44,77353.78,0.0,-0.01532,1e-05,3.10346]
[1779268160855,51.44,77353.66,0.0,-0.01532,1e-05,3.10333]
[1779268161402,51.44,77353.66,0.0,-0.01532,1e-05,3.10322]
[1779268166555,51.44,77355.67,0.0,-0.01529,1e-05,3.09952]
[1779268171560,51.44,77355.44,0.0,-0.01529,1e-05,3.09785]
[1779268177516,51.43,77355.27,0.0,-0.01528,1e-05,3.09753]
[1779268182551,51.43,77354.92,0.0,-0.01528,1e-05,3.09758]
[1779268187577,51.43,77363.84,0.0,-0.0152,1e-05,3.08314]
[1779268188908,51.43,77363.74,0.0,-0.0152,1e-05,3.08323]
[1779268189579,51.43,77363.75,0.0,-0.0152,1e-05,3.08315]
[1779268192901,51.43,77362.26,0.0,-0.01521,1e-05,3.08526]
[1779268193583,51.43,77362.27,0.0,-0.01521,1e-05,3.08517]
[1779268198588,51.43,77355.53,0.0,-0.01527,1e-05,3.09535]
[1779268203593,51.43,77356.11,0.0,-0.01526,1e-05,3.09396]
[1779268208598,51.42,77357.31,0.0,-0.01525,1e-05,3.09163]
[1779268213603,51.42,77366.51,0.0,-0.01516,1e-05,3.07682]
[1779268218608,51.42,77373.69,0.0,-0.0151,1e-05,3.06535]
[1779268219445,51.42,77373.69,0.0,-0.0151,1e-05,3.06535]
[1779268219547,51.42,77373.69,0.0,-0.0151,1e-05,3.06535]
[1779268224614,51.42,77385.84,0.0,-0.01498,1e-05,3.04625]
[1779268229619,51.42,77382.79,0.0,-0.01501,1e-05,3.05096]
[1779268234624,51.42,77379.24,0.0,-0.01504,1e-05,3.05484]
[1779268237944,51.42,77380.29,0.0,-0.01503,1e-05,3.05315]
[1779268238628,51.42,77380.52,0.0,-0.01502,1e-05,3.05278]
[1779268243632,51.42,77382.83,0.0,-0.015,1e-05,3.04911]
[1779268244442,51.42,77382.83,0.0,-0.015,1e-05,3.04911]
[1779268244543,51.42,77382.83,0.0,-0.015,1e-05,3.04909]
[1779268249638,51.42,77385.43,0.0,-0.01498,1e-05,3.045]
[1779268253865,51.42,77385.74,0.0,-0.01497,1e-05,3.0445]
[1779268254643,51.42,77385.75,0.0,-0.01497,1e-05,3.04448]
[1779268259648,51.42,77387.49,0.0,-0.01496,1e-05,3.04176]
[1779268264653,51.42,77388.7,0.0,-0.01495,1e-05,3.03989]
[1779268264717,51.42,77388.7,0.0,-0.01495,1e-05,3.03989]
[1779268265654,51.42,77388.54,0.0,-0.01495,1e-05,3.04015]
[1779268266720,51.42,77393.29,0.0,-0.01491,1e-05,3.03278]
[1779268267656,51.42,77392.05,0.0,-0.01492,1e-05,3.03472]
[1779268270004,51.42,77397.68,0.0,-0.01487,1e-05,3.02628]
[1779268270659,51.42,77397.75,0.0,-0.01487,1e-05,3.0262]
[1779268272010,51.42,77397.62,0.0,-0.01487,1e-05,3.02644]
[1779268272661,51.42,77397.23,0.0,-0.01487,1e-05,3.02707]
[1779268274740,51.42,77399.71,0.0,-0.01485,1e-05,3.02329]
[1779268275664,51.42,77401.58,0.0,-0.01484,1e-05,3.02077]
[1779268276812,51.42,77401.79,0.0,-0.01483,1e-05,3.02047]
[1779268277666,51.42,77401.93,0.0,-0.01483,1e-05,3.0203]
[1779268282671,51.42,77396.49,0.0,-0.01488,1e-05,3.02887]
[1779268287676,51.42,77394.35,0.0,-0.0149,1e-05,3.03226]
[1779268292681,51.42,77395.45,0.0,-0.01489,1e-05,3.02916]
[1779268297686,51.43,77401.25,0.0,-0.01484,1e-05,3.02096]
[1779268302692,51.43,77400.51,0.0,-0.01485,1e-05,3.02229]
[1779268307698,51.43,77403.88,0.0,-0.01482,1e-05,3.01798]
[1779268309312,51.43,77404.04,0.0,-0.01482,1e-05,3.01815]
[1779268309700,51.43,77403.84,0.0,-0.01482,1e-05,3.0185]
[1779268311302,51.43,77403.7,0.0,-0.01482,1e-05,3.01875]
[1779268311634,51.43,77403.7,0.0,-0.01482,1e-05,3.01875]
[1779268314826,51.43,77402.55,0.0,-0.01484,1e-05,3.02068]
[1779268315706,51.43,77399.4,0.0,-0.01486,1e-05,3.0256]
[1779268320711,51.43,77399.47,0.0,-0.01487,1e-05,3.02563]
[1779268325716,51.43,77398.95,0.0,-0.01487,1e-05,3.02656]
[1779268330722,51.44,77398.92,0.0,-0.01487,1e-05,3.02674]
[1779268335727,51.44,77397.95,0.0,-0.01488,1e-05,3.02835]
[1779268341664,51.44,77401.13,0.0,-0.01485,1e-05,3.0236]
[1779268343711,51.44,77401.14,0.0,-0.01485,1e-05,3.02361]
[1779268343736,51.44,77400.97,0.0,-0.01485,1e-05,3.0239]
[1779268347707,51.44,77383.66,0.0,-0.01501,1e-05,3.05081]
[1779268352290,51.44,77379.55,0.0,-0.01504,1e-05,3.05561]
[1779268352743,51.44,77379.55,0.0,-0.01504,1e-05,3.05557]
[1779268357750,51.44,77371.19,0.0,-0.01512,1e-05,3.06843]
[1779268361863,51.43,77371.39,0.0,-0.01512,1e-05,3.06793]
[1779268362755,51.43,77371.24,0.0,-0.01512,1e-05,3.06812]
[1779268365895,51.43,77370.53,0.0,-0.01512,1e-05,3.0691]
[1779268366759,51.43,77377.19,0.0,-0.01506,1e-05,3.05865]
[1779268371115,51.43,77373.69,0.0,-0.01509,1e-05,3.06398]
[1779268371764,51.43,77373.36,0.0,-0.01509,1e-05,3.06445]
[1779268373115,51.43,77372.75,0.0,-0.0151,1e-05,3.06536]
[1779268373767,51.43,77372.29,0.0,-0.0151,1e-05,3.06604]
[1779268378772,51.43,77368.82,0.0,-0.01513,1e-05,3.07124]
[1779268384778,51.43,77366.01,0.0,-0.01516,1e-05,3.0753]
[1779268385495,51.43,77366.01,0.0,-0.01516,1e-05,3.0753]
[1779268385595,51.43,77366.01,0.0,-0.01516,1e-05,3.07524]
[1779268387492,51.43,77364.71,0.0,-0.01517,1e-05,3.07722]
[1779268387594,51.43,77364.71,0.0,-0.01517,1e-05,3.07716]
[1779268392786,51.43,77363.56,0.0,-0.01518,1e-05,3.07865]
[1779268397791,51.43,77361.69,0.0,-0.01519,1e-05,3.08123]
[1779268402797,51.43,77359.96,0.0,-0.01521,1e-05,3.08357]
[1779268407802,51.42,77359.52,0.0,-0.01521,1e-05,3.08389]
[1779268412807,51.42,77360.73,0.0,-0.01519,1e-05,3.08013]
[1779268417813,51.42,77359.43,0.0,-0.0152,1e-05,3.08182]
[1779268422818,51.42,77358.8,0.0,-0.0152,1e-05,3.08246]
[1779268427823,51.42,77357.42,0.0,-0.01521,1e-05,3.08393]
[1779268432828,51.42,77354.71,0.0,-0.01523,1e-05,3.08782]
[1779268441371,51.41,77354.31,0.0,-0.01523,1e-05,3.08781]
[1779268446842,51.41,77353.68,0.0,-0.01524,1e-05,3.08831]
[1779268451847,51.41,77353.63,0.0,-0.01524,1e-05,3.08798]
[1779268456852,51.41,77351.53,0.0,-0.01525,1e-05,3.09088]
[1779268461857,51.41,77353.43,0.0,-0.01523,1e-05,3.08749]
[1779268466862,51.41,77353.76,0.0,-0.01523,1e-05,3.08658]
[1779268472868,51.41,77353.98,0.0,-0.01522,1e-05,3.08425]
[1779268474319,51.4,77353.98,0.0,-0.01522,1e-05,3.08419]
[1779268474870,51.4,77354.2,0.0,-0.01521,1e-05,3.08377]
[1779268479875,51.4,77353.78,0.0,-0.01521,1e-05,3.08406]
[1779268484880,51.4,77352.02,0.0,-0.01523,1e-05,3.08646]
[1779268488935,51.4,77352.72,0.0,-0.01522,1e-05,3.08506]
[1779268489886,51.4,77352.72,0.0,-0.01522,1e-05,3.08498]
[1779268494899,51.4,77353.08,0.0,-0.01521,1e-05,3.08405]
[1779268499904,51.4,77353.22,0.0,-0.01521,1e-05,3.08346]
[1779268505825,51.4,77353.15,0.0,-0.01521,1e-05,3.08314]
[1779268510860,51.4,77353.62,0.0,-0.0152,1e-05,3.08203]
[1779268515920,51.39,77346.62,0.0,-0.01527,1e-05,3.09262]
[1779268520927,51.39,77348.4,0.0,-0.01525,1e-05,3.08938]
[1779268525932,51.39,77347.9,0.0,-0.01525,1e-05,3.08974]
[1779268527093,51.39,77347.9,0.0,-0.01525,1e-05,3.08966]
[1779268527934,51.39,77348.05,0.0,-0.01525,1e-05,3.08934]
[1779268531058,51.39,77348.33,0.0,-0.01524,1e-05,3.08867]
[1779268531938,51.39,77348.48,0.0,-0.01523,1e-05,3.08683]
[1779268537943,51.39,77349.17,0.0,-0.01522,1e-05,3.0853]
[1779268542948,51.39,77351.33,0.0,-0.0152,1e-05,3.08153]
[1779268545564,51.39,77351.72,0.0,-0.0152,1e-05,3.08079]
[1779268545654,51.38,77351.72,0.0,-0.0152,1e-05,3.08073]
[1779268549575,51.38,77352.13,0.0,-0.01519,1e-05,3.07994]
[1779268549681,51.38,77352.13,0.0,-0.01519,1e-05,3.07982]
[1779268554960,51.38,77353.02,0.0,-0.01518,1e-05,3.07811]
[1779268559974,51.38,77341.89,0.0,-0.01528,1e-05,3.09529]
[1779268564979,51.38,77340.87,0.0,-0.01529,1e-05,3.09643]
[1779268569984,51.38,77342.27,0.0,-0.01527,1e-05,3.09377]
[1779268574989,51.38,77342.8,0.0,-0.01527,1e-05,3.0925]
[1779268579994,51.37,77342.82,0.0,-0.01526,1e-05,3.09203]
[1779268584999,51.37,77342.78,0.0,-0.01526,1e-05,3.09167]
[1779268590004,51.37,77343.65,0.0,-0.01525,1e-05,3.08987]
[1779268596016,51.37,77343.42,0.0,-0.01524,1e-05,3.08825]
[1779268602022,51.37,77343.81,0.0,-0.01524,1e-05,3.08717]
[1779268607027,51.37,77344.22,0.0,-0.01523,1e-05,3.08615]
[1779268613033,51.37,77344.8,0.0,-0.01522,1e-05,3.08478]
[1779268618038,51.36,77345.37,0.0,-0.01522,1e-05,3.08353]
[1779268621041,51.36,77326.76,0.0,-0.01539,1e-05,3.1127]
[1779268626046,51.36,77323.65,0.0,-0.01541,1e-05,3.11699]
[1779268631051,51.36,77323.56,0.0,-0.01541,1e-05,3.1165]
[1779268636056,51.36,77315.65,0.0,-0.01548,1e-05,3.12834]
[1779268636897,51.36,77315.65,0.0,-0.01548,1e-05,3.12834]
[1779268636992,51.36,77315.65,0.0,-0.01548,1e-05,3.1282]
[1779268638901,51.35,77322.02,0.0,-0.01542,1e-05,3.11793]
[1779268638979,51.35,77322.02,0.0,-0.01542,1e-05,3.1178]
[1779268644064,51.35,77330.7,0.0,-0.01533,1e-05,3.10345]
[1779268646099,51.35,77330.79,0.0,-0.01533,1e-05,3.10309]
[1779268647067,51.35,77330.83,0.0,-0.01533,1e-05,3.10292]
[1779268648100,51.35,77330.72,0.0,-0.01533,1e-05,3.103]
[1779268649069,51.35,77330.71,0.0,-0.01533,1e-05,3.10292]
[1779268654074,51.35,77341.2,0.0,-0.01522,1e-05,3.08438]
[1779268655393,51.35,77342.82,0.0,-0.01521,1e-05,3.08177]
[1779268656076,51.35,77344.12,0.0,-0.0152,1e-05,3.07965]
[1779268656364,51.35,77344.12,0.0,-0.0152,1e-05,3.07965]
[1779268657077,51.35,77344.36,0.0,-0.01519,1e-05,3.07921]
[1779268662082,51.35,77341.69,0.0,-0.01522,1e-05,3.08305]
[1779268667087,51.35,77342.91,0.0,-0.0152,1e-05,3.0808]
[1779268670697,51.34,77345.63,0.0,-0.01518,1e-05,3.07634]
[1779268670795,51.34,77345.63,0.0,-0.01518,1e-05,3.07628]
[1779268677029,51.34,77346.32,0.0,-0.01517,1e-05,3.07487]
[1779268682067,51.34,77345.95,0.0,-0.01517,1e-05,3.07518]
[1779268687101,51.34,77350.11,0.0,-0.01513,1e-05,3.06841]
[1779268692115,51.34,77359.8,0.0,-0.01504,1e-05,3.05308]
[1779268697120,51.34,77361.27,0.0,-0.01503,1e-05,3.05073]
[1779268702125,51.34,77361.91,0.0,-0.01502,1e-05,3.04968]
[1779268707130,51.34,77361.83,0.0,-0.01502,1e-05,3.04976]
[1779268712136,51.34,77359.63,0.0,-0.01503,1e-05,3.05162]
[1779268718129,51.34,77358.13,0.0,-0.01505,1e-05,3.05388]
[1779268723147,51.34,77358.37,0.0,-0.01504,1e-05,3.05343]
[1779268728152,51.34,77357.89,0.0,-0.01505,1e-05,3.05409]
[1779268733158,51.34,77358.37,0.0,-0.01504,1e-05,3.05326]
[1779268738163,51.34,77357.08,0.0,-0.01505,1e-05,3.05519]
[1779268743169,51.34,77355.74,0.0,-0.01507,1e-05,3.05718]
[1779268748534,51.34,77355.55,0.0,-0.01507,1e-05,3.05736]
[1779268754180,51.34,77364.79,0.0,-0.01498,1e-05,3.04284]
[1779268759186,51.34,77366.5,0.0,-0.01497,1e-05,3.0402]
[1779268764191,51.34,77366.9,0.0,-0.01496,1e-05,3.03962]
[1779268770197,51.34,77364.93,0.0,-0.01498,1e-05,3.04271]
[1779268775202,51.34,77365.11,0.0,-0.01497,1e-05,3.04095]
[1779268780207,51.34,77364.87,0.0,-0.01497,1e-05,3.04135]
[1779268785212,51.34,77365.8,0.0,-0.01497,1e-05,3.03993]
[1779268790217,51.34,77365.86,0.0,-0.01497,1e-05,3.03989]
[1779268795222,51.34,77366.48,0.0,-0.01496,1e-05,3.03895]
[1779268800227,51.34,77367.32,0.0,-0.01495,1e-05,3.0377]
[1779268805239,51.34,77374.81,0.0,-0.01489,1e-05,3.02618]
[1779268810244,51.34,77373.3,0.0,-0.0149,1e-05,3.02867]
[1779268815249,51.34,77372.69,0.0,-0.01491,1e-05,3.02975]
[1779268821256,51.34,77371.71,0.0,-0.01492,1e-05,3.03141]
[1779268826261,51.34,77362.8,0.0,-0.015,1e-05,3.04535]
[1779268831266,51.34,77361.97,0.0,-0.015,1e-05,3.04512]
[1779268836271,51.34,77361.1,0.0,-0.01501,1e-05,3.04647]
[1779268841276,51.34,77360.19,0.0,-0.01501,1e-05,3.04787]
[1779268846281,51.34,77363.2,0.0,-0.01499,1e-05,3.04317]
[1779268852275,51.34,77362.91,0.0,-0.01499,1e-05,3.04363]
[1779268858292,51.34,77361.64,0.0,-0.015,1e-05,3.04561]
[1779268863297,51.34,77357.3,0.0,-0.01504,1e-05,3.05234]
[1779268869190,51.34,77357.14,0.0,-0.01504,1e-05,3.05251]
[1779268875437,51.34,77356.0,0.0,-0.01505,1e-05,3.05418]
[1779268881315,51.34,77355.28,0.0,-0.01506,1e-05,3.0552]
[1779268886320,51.34,77354.8,0.0,-0.01506,1e-05,3.05586]
[1779268891325,51.34,77354.22,0.0,-0.01506,1e-05,3.05516]
[1779268896330,51.34,77353.98,0.0,-0.01506,1e-05,3.05543]
[1779268901335,51.34,77353.72,0.0,-0.01506,1e-05,3.05574]
[1779268907341,51.34,77353.38,0.0,-0.01507,1e-05,3.05615]
[1779268912349,51.34,77353.2,0.0,-0.01507,1e-05,3.05632]
[1779268917354,51.34,77354.16,0.0,-0.01506,1e-05,3.05473]
[1779268923360,51.34,77354.59,0.0,-0.01505,1e-05,3.05394]
[1779268929366,51.34,77354.91,0.0,-0.01505,1e-05,3.05333]
[1779268934371,51.34,77360.3,0.0,-0.015,1e-05,3.0449]
[1779268939376,51.34,77363.7,0.0,-0.01497,1e-05,3.03963]
[1779268944381,51.34,77365.63,0.0,-0.01495,1e-05,3.03668]
[1779268949386,51.34,77367.56,0.0,-0.01493,1e-05,3.03375]
[1779268954391,51.34,77372.67,0.0,-0.01488,1e-05,3.02445]
[1779268959396,51.34,77375.1,0.0,-0.01486,1e-05,3.02087]
[1779268964401,51.34,77377.23,0.0,-0.01484,1e-05,3.01778]
[1779268969406,51.34,77377.2,0.0,-0.01484,1e-05,3.01806]
[1779268974411,51.34,77381.01,0.0,-0.01481,1e-05,3.01242]
[1779268979416,51.34,77383.51,0.0,-0.01479,1e-05,3.00884]
[1779268984421,51.34,77384.04,0.0,-0.01479,1e-05,3.00833]
[1779268990427,51.34,77385.13,0.0,-0.01478,1e-05,3.00702]
[1779268995432,51.35,77385.97,0.0,-0.01477,1e-05,3.00605]
[1779269001438,51.35,77385.96,0.0,-0.01478,1e-05,3.00646]
[1779269007357,51.35,77390.73,0.0,-0.01473,1e-05,2.99952]
[1779269012391,51.35,77390.42,0.0,-0.01473,1e-05,2.99888]
[1779269017455,51.35,77383.51,0.0,-0.0148,1e-05,3.00988]
[1779269022462,51.35,77382.89,0.0,-0.0148,1e-05,3.01113]
[1779269027468,51.35,77382.22,0.0,-0.01481,1e-05,3.01245]
[1779269032473,51.35,77381.59,0.0,-0.01482,1e-05,3.01368]
[1779269037478,51.35,77366.62,0.0,-0.01495,1e-05,3.03678]
[1779269042483,51.35,77363.88,0.0,-0.01498,1e-05,3.04109]
[1779269047488,51.35,77361.84,0.0,-0.015,1e-05,3.04427]
[1779269052493,51.35,77360.37,0.0,-0.01501,1e-05,3.04653]
[1779269057498,51.35,77359.05,0.0,-0.01502,1e-05,3.04857]
[1779269062502,51.35,77358.19,0.0,-0.01503,1e-05,3.04986]
[1779269067507,51.35,77357.54,0.0,-0.01504,1e-05,3.05081]
[1779269072512,51.35,77356.59,0.0,-0.01504,1e-05,3.05073]
[1779269077517,51.35,77356.13,0.0,-0.01504,1e-05,3.05137]
[1779269082522,51.35,77355.46,0.0,-0.01505,1e-05,3.05235]
[1779269087527,51.35,77355.11,0.0,-0.01505,1e-05,3.05282]
[1779269092951,51.35,77354.71,0.0,-0.01505,1e-05,3.05335]
[1779269098538,51.35,77354.23,0.0,-0.01506,1e-05,3.05399]
[1779269103543,51.35,77354.14,0.0,-0.01506,1e-05,3.05404]
[1779269108548,51.35,77353.44,0.0,-0.01506,1e-05,3.05503]
[1779269114554,51.35,77353.41,0.0,-0.01506,1e-05,3.05496]
[1779269119559,51.35,77353.21,0.0,-0.01506,1e-05,3.05518]
[1779269124564,51.35,77361.99,0.0,-0.01498,1e-05,3.04139]
[1779269129569,51.35,77360.76,0.0,-0.01499,1e-05,3.04331]
[1779269134574,51.35,77360.97,0.0,-0.01499,1e-05,3.04149]
[1779269139579,51.35,77362.22,0.0,-0.01497,1e-05,3.03956]
[1779269144584,51.35,77362.42,0.0,-0.01497,1e-05,3.03928]
[1779269149589,51.35,77361.91,0.0,-0.01498,1e-05,3.0401]
[1779269154594,51.35,77362.2,0.0,-0.01498,1e-05,3.03968]
[1779269159599,51.35,77362.95,0.0,-0.01497,1e-05,3.03856]
[1779269164604,51.35,77363.56,0.0,-0.01496,1e-05,3.03765]
[1779269169609,51.35,77360.13,0.0,-0.01499,1e-05,3.04302]
[1779269175528,51.35,77359.41,0.0,-0.015,1e-05,3.04415]
[1779269180564,51.35,77350.69,0.0,-0.01508,1e-05,3.05767]
[1779269185599,51.35,77351.07,0.0,-0.01508,1e-05,3.05696]
[1779269190631,51.35,77352.51,0.0,-0.01506,1e-05,3.05459]
[1779269193579,51.35,77352.45,0.0,-0.01506,1e-05,3.05314]
[1779269193637,51.35,77352.38,0.0,-0.01506,1e-05,3.05323]
[1779269198642,51.35,77353.74,0.0,-0.01504,1e-05,3.05104]
[1779269203647,51.35,77353.15,0.0,-0.01505,1e-05,3.05188]
[1779269208760,51.35,77353.17,0.0,-0.01505,1e-05,3.05178]
[1779269213794,51.35,77353.12,0.0,-0.01505,1e-05,3.05179]
[1779269219663,51.35,77353.47,0.0,-0.01504,1e-05,3.05116]
[1779269224668,51.35,77349.36,0.0,-0.01508,1e-05,3.05749]
[1779269229673,51.35,77349.97,0.0,-0.01508,1e-05,3.05642]
[1779269234678,51.35,77349.93,0.0,-0.01508,1e-05,3.05636]
[1779269239684,51.35,77349.03,0.0,-0.01508,1e-05,3.05766]
[1779269244689,51.35,77349.69,0.0,-0.01508,1e-05,3.05651]
[1779269250051,51.34,77349.43,0.0,-0.01508,1e-05,3.05679]
[1779269255701,51.34,77351.53,0.0,-0.01505,1e-05,3.05188]
[1779269260706,51.34,77353.12,0.0,-0.01504,1e-05,3.04933]
[1779269265711,51.34,77352.51,0.0,-0.01504,1e-05,3.05023]
[1779269270716,51.34,77352.08,0.0,-0.01504,1e-05,3.05084]
[1779269275721,51.34,77352.72,0.0,-0.01504,1e-05,3.04978]
[1779269280726,51.34,77365.73,0.0,-0.01492,1e-05,3.02947]
[1779269282472,51.34,77367.66,0.0,-0.0149,1e-05,3.02649]
[1779269282731,51.34,77367.47,0.0,-0.0149,1e-05,3.02681]
[1779269283732,51.34,77391.99,0.0,-0.01468,1e-05,2.98902]
[1779269288737,51.35,77411.94,0.0,-0.01451,1e-05,2.95899]
[1779269293741,51.35,77414.48,0.0,-0.01449,1e-05,2.95586]
[1779269298746,51.35,77411.43,0.0,-0.01452,1e-05,2.96123]
[1779269303751,51.35,77412.16,0.0,-0.01452,1e-05,2.96083]
[1779269308756,51.36,77413.82,0.0,-0.01451,1e-05,2.95902]
[1779269313761,51.36,77407.25,0.0,-0.01456,1e-05,2.96825]
[1779269318767,51.36,77416.83,0.0,-0.01448,1e-05,2.95435]
[1779269323772,51.37,77417.77,0.0,-0.01448,1e-05,2.95369]
[1779269328777,51.37,77419.51,0.0,-0.01447,1e-05,2.95182]
[1779269333782,51.37,77420.89,0.0,-0.01446,1e-05,2.95052]
[1779269338787,51.37,77422.4,0.0,-0.01445,1e-05,2.94902]
[1779269343792,51.38,77423.07,0.0,-0.01445,1e-05,2.94882]
[1779269349762,51.38,77423.52,0.0,-0.01445,1e-05,2.94911]
[1779269354797,51.38,77424.59,0.0,-0.01444,1e-05,2.94829]
[1779269359811,51.39,77426.14,0.0,-0.01443,1e-05,2.94675]
[1779269364816,51.39,77426.47,0.0,-0.01444,1e-05,2.94708]
[1779269369821,51.39,77435.64,0.0,-0.01436,1e-05,2.93407]
[1779269374826,51.4,77437.38,0.0,-0.01434,1e-05,2.93091]
[1779269379831,51.4,77436.96,0.0,-0.01435,1e-05,2.93251]
[1779269384836,51.4,77443.05,0.0,-0.0143,1e-05,2.92427]
[1779269386521,51.4,77445.91,0.0,-0.01428,1e-05,2.92017]
[1779269386610,51.41,77445.91,0.0,-0.01428,1e-05,2.92038]
[1779269391843,51.41,77440.27,0.0,-0.01434,1e-05,2.92989]
[1779269396848,51.41,77433.96,0.0,-0.0144,1e-05,2.94035]
[1779269401853,51.42,77432.73,0.0,-0.01441,1e-05,2.94307]
[1779269406858,51.42,77432.76,0.0,-0.01442,1e-05,2.94387]
[1779269411863,51.42,77431.66,0.0,-0.01443,1e-05,2.94637]
[1779269416870,51.43,77430.89,0.0,-0.01444,1e-05,2.94833]
[1779269421875,51.43,77430.81,0.0,-0.01445,1e-05,2.94925]
[1779269426880,51.43,77429.67,0.0,-0.01446,1e-05,2.95177]
[1779269432886,51.43,77426.43,0.0,-0.01449,1e-05,2.95609]
[1779269437896,51.44,77435.66,0.0,-0.01441,1e-05,2.94285]
[1779269442901,51.44,77439.55,0.0,-0.01438,1e-05,2.93782]
[1779269447906,51.44,77447.34,0.0,-0.01432,1e-05,2.92698]
[1779269452911,51.45,77449.61,0.0,-0.01431,1e-05,2.92453]
[1779269457916,51.45,77451.46,0.0,-0.0143,1e-05,2.92275]
[1779269462921,51.46,77453.57,0.0,-0.01428,1e-05,2.9206]
[1779269467926,51.46,77455.29,0.0,-0.01427,1e-05,2.91905]
[1779269472931,51.46,77457.4,0.0,-0.01426,1e-05,2.91692]
[1779269477936,51.47,77461.23,0.0,-0.01423,1e-05,2.91224]
[1779269482941,51.47,77472.33,0.0,-0.01414,1e-05,2.89674]
[1779269487946,51.48,77470.7,0.0,-0.01416,1e-05,2.90038]
[1779269492951,51.48,77483.47,0.0,-0.01405,1e-05,2.88107]
[1779269497956,51.49,77487.21,0.0,-0.01403,1e-05,2.87688]
[1779269498880,51.49,77487.21,0.0,-0.01403,1e-05,2.87688]
[1779269498903,51.49,77487.21,0.0,-0.01403,1e-05,2.87716]
[1779269503962,51.49,77491.18,0.0,-0.01401,1e-05,2.87268]
[1779269507751,51.5,77491.13,0.0,-0.01401,1e-05,2.87362]
[1779269507864,51.5,77491.13,0.0,-0.01401,1e-05,2.8739]
[1779269512898,51.5,77489.35,0.0,-0.01404,1e-05,2.87793]
[1779269517933,51.51,77487.85,0.0,-0.01406,1e-05,2.88152]
[1779269522969,51.51,77484.22,0.0,-0.01409,1e-05,2.88823]
[1779269527997,51.52,77482.67,0.0,-0.01412,1e-05,2.89181]
[1779269534002,51.52,77479.54,0.0,-0.01415,1e-05,2.89792]
[1779269538048,51.53,77480.85,0.0,-0.01414,1e-05,2.89693]
[1779269539009,51.53,77477.13,0.0,-0.01418,1e-05,2.90272]
[1779269544014,51.53,77471.29,0.0,-0.01424,1e-05,2.91257]
[1779269549019,51.54,77468.9,0.0,-0.01426,1e-05,2.91721]
[1779269554025,51.54,77467.69,0.0,-0.01427,1e-05,2.91859]
[1779269559030,51.54,77471.55,0.0,-0.01424,1e-05,2.91382]
[1779269565036,51.55,77470.59,0.0,-0.01426,1e-05,2.9165]
[1779269570041,51.55,77468.08,0.0,-0.01429,1e-05,2.9213]
[1779269575046,51.56,77467.19,0.0,-0.0143,1e-05,2.92361]
[1779269580051,51.56,77467.47,0.0,-0.0143,1e-05,2.92415]
[1779269585056,51.56,77466.28,0.0,-0.01432,1e-05,2.92689]
[1779269590061,51.57,77466.12,0.0,-0.01433,1e-05,2.92806]
[1779269595066,51.57,77468.88,0.0,-0.01431,1e-05,2.92486]
[1779269600071,51.57,77470.58,0.0,-0.0143,1e-05,2.92327]
[1779269605076,51.58,77470.13,0.0,-0.01431,1e-05,2.92489]
[1779269610081,51.58,77469.68,0.0,-0.01432,1e-05,2.92651]
[1779269615086,51.58,77469.46,0.0,-0.01432,1e-05,2.92632]
[1779269620091,51.59,77468.71,0.0,-0.01433,1e-05,2.92837]
[1779269626097,51.59,77468.69,0.0,-0.01433,1e-05,2.92949]
[1779269632103,51.6,77468.03,0.0,-0.01435,1e-05,2.93155]
[1779269637108,51.6,77467.43,0.0,-0.01436,1e-05,2.93333]
[1779269642113,51.6,77467.98,0.0,-0.01436,1e-05,2.93337]
[1779269645585,51.6,77466.61,0.0,-0.01437,1e-05,2.93595]
[1779269646117,51.6,77466.76,0.0,-0.01437,1e-05,2.9359]
[1779269651122,51.61,77465.62,0.0,-0.01439,1e-05,2.93844]
[1779269656127,51.61,77464.17,0.0,-0.0144,1e-05,2.94144]
[1779269661132,51.61,77464.11,0.0,-0.01441,1e-05,2.94231]
[1779269667140,51.62,77461.21,0.0,-0.01444,1e-05,2.94763]
[1779269672145,51.62,77460.26,0.0,-0.01445,1e-05,2.94832]
[1779269678063,51.62,77461.29,0.0,-0.01444,1e-05,2.94764]
[1779269683097,51.63,77453.0,0.0,-0.01452,1e-05,2.96086]
[1779269688133,51.63,77452.23,0.0,-0.01453,1e-05,2.96264]
[1779269693169,51.63,77454.8,0.0,-0.01451,1e-05,2.95936]
[1779269698175,51.63,77458.83,0.0,-0.01448,1e-05,2.95392]
[1779269703180,51.64,77459.75,0.0,-0.01447,1e-05,2.95321]
[1779269708185,51.64,77462.93,0.0,-0.01445,1e-05,2.9491]
[1779269711792,51.64,77463.33,0.0,-0.01445,1e-05,2.94893]
[1779269711894,51.64,77463.33,0.0,-0.01445,1e-05,2.94907]
[1779269712503,51.64,77463.33,0.0,-0.01445,1e-05,2.94907]
[1779269713190,51.64,77461.11,0.0,-0.01447,1e-05,2.95257]
[1779269713804,51.64,77461.11,0.0,-0.01447,1e-05,2.95257]
[1779269713858,51.64,77461.11,0.0,-0.01447,1e-05,2.9527]
[1779269720197,51.64,77459.98,0.0,-0.01448,1e-05,2.95521]
[1779269725202,51.65,77460.17,0.0,-0.01449,1e-05,2.95559]
[1779269730207,51.65,77459.57,0.0,-0.0145,1e-05,2.95715]
[1779269735212,51.65,77458.97,0.0,-0.0145,1e-05,2.95724]
[1779269740217,51.65,77457.41,0.0,-0.01452,1e-05,2.96023]
[1779269745222,51.66,77458.91,0.0,-0.01451,1e-05,2.95857]
[1779269750227,51.66,77459.52,0.0,-0.0145,1e-05,2.95828]
[1779269756233,51.66,77459.47,0.0,-0.01451,1e-05,2.95909]
[1779269761238,51.66,77455.37,0.0,-0.01455,1e-05,2.9659]
[1779269766243,51.67,77453.62,0.0,-0.01457,1e-05,2.96912]
[1779269771247,51.67,77452.75,0.0,-0.01458,1e-05,2.97095]
[1779269776252,51.67,77450.18,0.0,-0.0146,1e-05,2.97537]
[1779269781257,51.67,77439.2,0.0,-0.0147,1e-05,2.9925]
[1779269786262,51.67,77449.0,0.0,-0.01462,1e-05,2.97797]
[1779269791267,51.67,77449.55,0.0,-0.01461,1e-05,2.9761]
[1779269796272,51.68,77453.14,0.0,-0.01458,1e-05,2.97113]
[1779269801277,51.68,77453.17,0.0,-0.01458,1e-05,2.9716]
[1779269806282,51.68,77454.1,0.0,-0.01458,1e-05,2.9707]
[1779269811287,51.68,77452.36,0.0,-0.0146,1e-05,2.97384]
[1779269816292,51.68,77451.49,0.0,-0.01461,1e-05,2.97565]
[1779269821297,51.69,77448.02,0.0,-0.01464,1e-05,2.98137]
[1779269825900,51.69,77450.11,0.0,-0.01462,1e-05,2.97854]
[1779269826302,51.69,77450.46,0.0,-0.01462,1e-05,2.9781]
[1779269831307,51.69,77450.62,0.0,-0.01462,1e-05,2.97828]
[1779269836312,51.69,77455.69,0.0,-0.01458,1e-05,2.97102]
[1779269841317,51.69,77457.16,0.0,-0.01457,1e-05,2.96931]
[1779269847073,51.69,77459.87,0.0,-0.01455,1e-05,2.96582]
[1779269852328,51.7,77460.12,0.0,-0.01454,1e-05,2.96452]
[1779269858335,51.7,77472.21,0.0,-0.01444,1e-05,2.947]
[1779269863340,51.7,77472.31,0.0,-0.01444,1e-05,2.94756]
[1779269868345,51.7,77472.12,0.0,-0.01445,1e-05,2.94856]
[1779269873350,51.71,77472.3,0.0,-0.01445,1e-05,2.94899]
[1779269878355,51.71,77475.66,0.0,-0.01443,1e-05,2.94461]
[1779269883360,51.71,77475.44,0.0,-0.01443,1e-05,2.94568]
[1779269888365,51.72,77472.31,0.0,-0.01446,1e-05,2.9511]
[1779269893370,51.72,77471.83,0.0,-0.01447,1e-05,2.95249]
[1779269898375,51.72,77471.82,0.0,-0.01447,1e-05,2.95316]
[1779269903639,51.72,77474.95,0.0,-0.01445,1e-05,2.94909]
[1779269909398,51.73,77474.82,0.0,-0.01446,1e-05,2.9501]
[1779269914403,51.73,77474.83,0.0,-0.01445,1e-05,2.94929]
[1779269919408,51.73,77475.86,0.0,-0.01445,1e-05,2.94842]
[1779269924414,51.73,77475.03,0.0,-0.01446,1e-05,2.95036]
[1779269929418,51.74,77475.44,0.0,-0.01446,1e-05,2.95041]
[1779269934423,51.74,77474.17,0.0,-0.01447,1e-05,2.95298]
[1779269939428,51.74,77475.09,0.0,-0.01447,1e-05,2.95224]
[1779269944433,51.74,77479.59,0.0,-0.01443,1e-05,2.94615]
[1779269950439,51.75,77478.88,0.0,-0.01445,1e-05,2.94806]
[1779269955444,51.75,77473.3,0.0,-0.0145,1e-05,2.95716]
[1779269961450,51.75,77472.67,0.0,-0.01451,1e-05,2.95884]
[1779269966455,51.75,77472.58,0.0,-0.01451,1e-05,2.95956]
[1779269968866,51.76,77469.88,0.0,-0.01454,1e-05,2.96388]
[1779269969458,51.76,77467.91,0.0,-0.01456,1e-05,2.96697]
[1779269975160,51.76,77470.42,0.0,-0.01453,1e-05,2.96234]
[1779269976193,51.76,77470.42,0.0,-0.01453,1e-05,2.96234]
[1779269976268,51.76,77470.42,0.0,-0.01453,1e-05,2.96245]
[1779269978187,51.76,77470.12,0.0,-0.01453,1e-05,2.96301]
[1779269978282,51.76,77470.12,0.0,-0.01453,1e-05,2.96312]
[1779269983472,51.76,77470.47,0.0,-0.01454,1e-05,2.96315]
[1779269988477,51.76,77471.2,0.0,-0.01453,1e-05,2.9626]
[1779269988484,51.76,77471.2,0.0,-0.01453,1e-05,2.9626]
[1779269989478,51.76,77471.21,0.0,-0.01453,1e-05,2.96269]
[1779269990473,51.76,77471.21,0.0,-0.01453,1e-05,2.96269]
[1779269990479,51.76,77471.3,0.0,-0.01453,1e-05,2.96267]
[1779269995484,51.77,77471.85,0.0,-0.01453,1e-05,2.96238]
[1779270000489,51.77,77473.58,0.0,-0.01452,1e-05,2.96032]
[1779270005494,51.77,77475.71,0.0,-0.0145,1e-05,2.95768]
[1779270007960,51.77,77475.71,0.0,-0.0145,1e-05,2.95792]
[1779270008497,51.77,77475.72,0.0,-0.0145,1e-05,2.95802]
[1779270011419,51.77,77481.09,0.0,-0.01446,1e-05,2.95016]
[1779270011483,51.77,77481.09,0.0,-0.01446,1e-05,2.95029]
[1779270017506,51.78,77488.38,0.0,-0.0144,1e-05,2.94016]
[1779270023495,51.78,77486.32,0.0,-0.01442,1e-05,2.94414]
[1779270028519,51.78,77485.94,0.0,-0.01443,1e-05,2.94542]
[1779270030519,51.78,77486.03,0.0,-0.01443,1e-05,2.94542]
[1779270031524,51.78,77486.03,0.0,-0.01443,1e-05,2.94422]
[1779270034537,51.79,77486.04,0.0,-0.01443,1e-05,2.94463]
[1779270035387,51.79,77486.04,0.0,-0.01443,1e-05,2.94477]
[1779270040533,51.79,77487.61,0.0,-0.01442,1e-05,2.94311]
[1779270046539,51.79,77487.22,0.0,-0.01443,1e-05,2.94455]
[1779270048460,51.79,77486.51,0.0,-0.01443,1e-05,2.94576]
[1779270048541,51.79,77487.0,0.0,-0.01443,1e-05,2.94516]
[1779270053546,51.8,77488.24,0.0,-0.01442,1e-05,2.944]
[1779270058551,51.8,77487.02,0.0,-0.01444,1e-05,2.94652]
[1779270063557,51.8,77485.67,0.0,-0.01445,1e-05,2.94923]
[1779270068562,51.8,77485.14,0.0,-0.01446,1e-05,2.95068]
[1779270073567,51.81,77485.52,0.0,-0.01446,1e-05,2.95074]
[1779270078572,51.81,77487.21,0.0,-0.01445,1e-05,2.94884]
[1779270083577,51.81,77489.04,0.0,-0.01444,1e-05,2.94674]
[1779270088582,51.81,77490.36,0.0,-0.01443,1e-05,2.94543]
[1779270089690,51.81,77490.92,0.0,-0.01443,1e-05,2.94473]
[1779270090584,51.81,77491.52,0.0,-0.01442,1e-05,2.94397]
[1779270095589,51.82,77495.12,0.0,-0.01439,1e-05,2.9378]
[1779270100594,51.82,77495.47,0.0,-0.01439,1e-05,2.93801]
[1779270105598,51.82,77493.65,0.0,-0.01441,1e-05,2.94149]
[1779270111604,51.83,77492.0,0.0,-0.01443,1e-05,2.94482]
[1779270116609,51.83,77486.55,0.0,-0.01448,1e-05,2.95369]
[1779270121614,51.83,77478.27,0.0,-0.01456,1e-05,2.96673]
[1779270127620,51.83,77478.76,0.0,-0.01456,1e-05,2.96658]
[1779270132625,51.83,77479.55,0.0,-0.01455,1e-05,2.96587]
[1779270136723,51.84,77482.56,0.0,-0.01453,1e-05,2.96163]
[1779270137630,51.84,77482.44,0.0,-0.01453,1e-05,2.96204]
[1779270140735,51.84,77482.58,0.0,-0.01453,1e-05,2.96215]
[1779270141634,51.84,77482.47,0.0,-0.01453,1e-05,2.96242]
[1779270146639,51.84,77481.13,0.0,-0.01455,1e-05,2.96496]
[1779270151643,51.84,77481.07,0.0,-0.01454,1e-05,2.96408]
[1779270157649,51.84,77480.03,0.0,-0.01456,1e-05,2.96625]
[1779270162654,51.85,77480.06,0.0,-0.01456,1e-05,2.96669]
[1779270167659,51.85,77480.17,0.0,-0.01456,1e-05,2.96702]
[1779270172665,51.85,77480.45,0.0,-0.01456,1e-05,2.96708]
[1779270177670,51.85,77479.0,0.0,-0.01458,1e-05,2.96976]
[1779270183636,51.85,77463.12,0.0,-0.01472,1e-05,2.99426]
[1779270184414,51.85,77463.12,0.0,-0.01472,1e-05,2.99426]
[1779270184642,51.85,77463.12,0.0,-0.01472,1e-05,2.99431]
[1779270188411,51.85,77466.19,0.0,-0.01469,1e-05,2.9898]
[1779270188671,51.85,77466.19,0.0,-0.01469,1e-05,2.98986]
[1779270193686,51.86,77470.56,0.0,-0.01466,1e-05,2.98353]
[1779270198691,51.86,77472.74,0.0,-0.01464,1e-05,2.98056]
[1779270203696,51.86,77475.11,0.0,-0.01462,1e-05,2.97734]
[1779270208701,51.86,77476.42,0.0,-0.01461,1e-05,2.97576]
[1779270213705,51.86,77477.84,0.0,-0.01459,1e-05,2.97253]
[1779270218710,51.86,77483.86,0.0,-0.01454,1e-05,2.9639]
[1779270223715,51.86,77478.6,0.0,-0.01459,1e-05,2.97235]
[1779270229721,51.87,77475.95,0.0,-0.01462,1e-05,2.97689]
[1779270234726,51.87,77473.11,0.0,-0.01465,1e-05,2.98156]
[1779270240733,51.87,77473.07,0.0,-0.01465,1e-05,2.98203]
[1779270245738,51.87,77473.9,0.0,-0.01464,1e-05,2.98112]
[1779270251744,51.87,77474.57,0.0,-0.01464,1e-05,2.98053]
[1779270256751,51.87,77475.7,0.0,-0.01463,1e-05,2.97917]
[1779270262757,51.88,77475.82,0.0,-0.01463,1e-05,2.97942]
[1779270267762,51.88,77476.41,0.0,-0.01463,1e-05,2.9789]
[1779270272767,51.88,77476.62,0.0,-0.01462,1e-05,2.97748]
[1779270277772,51.88,77477.14,0.0,-0.01462,1e-05,2.97706]
[1779270282777,51.88,77477.44,0.0,-0.01462,1e-05,2.977]
[1779270287784,51.88,77475.92,0.0,-0.01464,1e-05,2.97966]
[1779270292789,51.88,77476.75,0.0,-0.01463,1e-05,2.97877]
[1779270297794,51.89,77478.61,0.0,-0.01462,1e-05,2.97632]
[1779270302799,51.89,77476.53,0.0,-0.01464,1e-05,2.97987]
[1779270307804,51.89,77473.97,0.0,-0.01466,1e-05,2.9841]
[1779270312809,51.89,77472.15,0.0,-0.01468,1e-05,2.98717]
[1779270317814,51.89,77470.49,0.0,-0.0147,1e-05,2.98999]
[1779270322819,51.89,77467.59,0.0,-0.01472,1e-05,2.99465]
[1779270325948,51.89,77466.48,0.0,-0.01473,1e-05,2.99644]
[1779270326823,51.89,77465.18,0.0,-0.01475,1e-05,2.9985]
[1779270327945,51.89,77465.18,0.0,-0.01475,1e-05,2.99853]
[1779270328825,51.89,77465.17,0.0,-0.01475,1e-05,2.99859]
[1779270332103,51.89,77450.18,0.0,-0.01487,1e-05,3.02009]
[1779270332829,51.89,77450.0,0.0,-0.01488,1e-05,3.02036]
[1779270334095,51.89,77448.93,0.0,-0.01489,1e-05,3.02201]
[1779270334831,51.89,77448.93,0.0,-0.01489,1e-05,3.02201]
[1779270339836,51.89,77445.18,0.0,-0.01492,1e-05,3.02772]
[1779270340837,51.89,77445.17,0.0,-0.01492,1e-05,3.02772]
[1779270345843,51.89,77441.8,0.0,-0.01494,1e-05,3.03171]
[1779270347181,51.89,77441.8,0.0,-0.01494,1e-05,3.03142]
[1779270347578,51.89,77441.8,0.0,-0.01494,1e-05,3.03112]
[1779270352850,51.88,77439.51,0.0,-0.01495,1e-05,3.03316]
[1779270357854,51.87,77439.53,0.0,-0.01494,1e-05,3.03164]
[1779270362861,51.87,77436.6,0.0,-0.01496,1e-05,3.03466]
[1779270368867,51.86,77442.58,0.0,-0.0149,1e-05,3.02375]
[1779270373872,51.86,77443.08,0.0,-0.01488,1e-05,3.02157]
[1779270378877,51.85,77447.11,0.0,-0.01484,1e-05,3.01404]
[1779270383882,51.85,77450.68,0.0,-0.0148,1e-05,3.00727]
[1779270387500,51.84,77449.04,0.0,-0.01481,1e-05,3.00903]
[1779270387860,51.84,77449.04,0.0,-0.01481,1e-05,3.00877]
[1779270392891,51.84,77446.08,0.0,-0.01483,1e-05,3.01192]
[1779270397896,51.84,77443.01,0.0,-0.01486,1e-05,3.0167]
[1779270402901,51.84,77440.27,0.0,-0.01488,1e-05,3.02095]
[1779270407906,51.84,77439.02,0.0,-0.01489,1e-05,3.02286]
[1779270412911,51.84,77437.52,0.0,-0.01491,1e-05,3.02517]
[1779270417916,51.84,77435.59,0.0,-0.01492,1e-05,3.02809]
[1779270422921,51.84,77436.21,0.0,-0.01492,1e-05,3.02709]
[1779270427926,51.84,77435.13,0.0,-0.01493,1e-05,3.02871]
[1779270432931,51.84,77438.38,0.0,-0.0149,1e-05,3.02368]
[1779270437936,51.84,77448.62,0.0,-0.01481,1e-05,3.00804]
[1779270442940,51.84,77453.98,0.0,-0.01476,1e-05,3.0]
[1779270447945,51.85,77459.33,0.0,-0.01471,1e-05,2.99206]
[1779270452950,51.85,77470.58,0.0,-0.01461,1e-05,2.97383]
[1779270458956,51.85,77472.01,0.0,-0.0146,1e-05,2.97219]
[1779270463961,51.85,77476.63,0.0,-0.01456,1e-05,2.96563]
[1779270466964,51.85,77456.57,0.0,-0.01474,1e-05,2.99636]
[1779270471969,51.85,77459.37,0.0,-0.01472,1e-05,2.99234]
[1779270476974,51.85,77459.37,0.0,-0.01472,1e-05,2.99261]
[1779270481979,51.85,77449.35,0.0,-0.01481,1e-05,3.0081]
[1779270486984,51.85,77450.84,0.0,-0.0148,1e-05,3.00597]
[1779270491989,51.85,77446.77,0.0,-0.01483,1e-05,3.01232]
[1779270497995,51.86,77442.45,0.0,-0.01487,1e-05,3.01902]
[1779270503000,51.86,77439.81,0.0,-0.0149,1e-05,3.02307]
[1779270508709,51.86,77438.26,0.0,-0.01491,1e-05,3.02542]
[1779270514011,51.85,77436.35,0.0,-0.01492,1e-05,3.02682]
[1779270520020,51.85,77435.09,0.0,-0.01493,1e-05,3.02871]
[1779270525025,51.85,77434.5,0.0,-0.01494,1e-05,3.02956]
[1779270531031,51.85,77433.54,0.0,-0.01494,1e-05,3.03094]
[1779270536036,51.85,77432.34,0.0,-0.01495,1e-05,3.0327]
[1779270541041,51.85,77432.28,0.0,-0.01495,1e-05,3.0327]
[1779270546046,51.85,77431.58,0.0,-0.01496,1e-05,3.03368]
[1779270551051,51.85,77429.57,0.0,-0.01498,1e-05,3.03666]
[1779270556056,51.85,77429.39,0.0,-0.01498,1e-05,3.0368]
[1779270561061,51.85,77429.11,0.0,-0.01498,1e-05,3.03711]
[1779270566066,51.85,77424.95,0.0,-0.01502,1e-05,3.04336]
[1779270571071,51.85,77424.29,0.0,-0.01502,1e-05,3.04271]
[1779270576076,51.85,77423.97,0.0,-0.01502,1e-05,3.04302]
[1779270581081,51.85,77424.98,0.0,-0.01501,1e-05,3.04127]
[1779270586086,51.85,77426.56,0.0,-0.01499,1e-05,3.03868]
[1779270592091,51.85,77432.72,0.0,-0.01494,1e-05,3.02905]
[1779270597096,51.85,77431.6,0.0,-0.01494,1e-05,3.0307]
[1779270602101,51.85,77431.1,0.0,-0.01495,1e-05,3.0314]
[1779270607106,51.85,77430.61,0.0,-0.01495,1e-05,3.03206]
[1779270612111,51.85,77429.61,0.0,-0.01496,1e-05,3.03351]
[1779270617116,51.85,77429.58,0.0,-0.01496,1e-05,3.03346]
[1779270622123,51.85,77425.65,0.0,-0.015,1e-05,3.0394]
[1779270627128,51.85,77424.09,0.0,-0.01501,1e-05,3.04164]
[1779270632133,51.84,77418.36,0.0,-0.01505,1e-05,3.04877]
[1779270637138,51.84,77413.8,0.0,-0.01509,1e-05,3.05558]
[1779270642144,51.84,77413.38,0.0,-0.0151,1e-05,3.05595]
[1779270647149,51.84,77403.22,0.0,-0.01519,1e-05,3.07139]
[1779270652154,51.84,77403.38,0.0,-0.01518,1e-05,3.0707]
[1779270657159,51.84,77404.32,0.0,-0.01517,1e-05,3.06882]
[1779270662202,51.84,77404.44,0.0,-0.01517,1e-05,3.06824]
[1779270667207,51.83,77406.32,0.0,-0.01515,1e-05,3.06492]
[1779270672212,51.83,77408.67,0.0,-0.01513,1e-05,3.06094]
[1779270677217,51.83,77406.7,0.0,-0.01514,1e-05,3.06366]
[1779270682222,51.83,77408.15,0.0,-0.01513,1e-05,3.06105]
[1779270687227,51.83,77409.08,0.0,-0.01512,1e-05,3.05927]
[1779270687989,51.83,77409.08,0.0,-0.01512,1e-05,3.05927]
[1779270688228,51.83,77409.74,0.0,-0.01511,1e-05,3.05817]
[1779270694202,51.83,77417.48,0.0,-0.01503,1e-05,3.04441]
[1779270699236,51.83,77419.95,0.0,-0.01501,1e-05,3.04041]
[1779270704244,51.83,77426.16,0.0,-0.01495,1e-05,3.03073]
[1779270709249,51.83,77427.56,0.0,-0.01494,1e-05,3.02852]
[1779270714254,51.83,77429.92,0.0,-0.01491,1e-05,3.02484]
[1779270719259,51.83,77435.24,0.0,-0.01487,1e-05,3.01667]
[1779270724264,51.83,77440.74,0.0,-0.01482,1e-05,3.00832]
[1779270729269,51.83,77444.92,0.0,-0.01478,1e-05,3.00207]
[1779270734274,51.83,77448.93,0.0,-0.01475,1e-05,2.99613]
[1779270740280,51.83,77448.96,0.0,-0.01475,1e-05,2.99636]
[1779270745285,51.83,77446.57,0.0,-0.01477,1e-05,3.00024]
[1779270750290,51.83,77444.71,0.0,-0.01479,1e-05,3.00327]
[1779270753789,51.83,77443.86,0.0,-0.01479,1e-05,3.00317]
[1779270754294,51.83,77444.54,0.0,-0.01478,1e-05,3.00216]
[1779270755811,51.83,77444.27,0.0,-0.01479,1e-05,3.00261]
[1779270756296,51.83,77444.97,0.0,-0.01478,1e-05,3.00157]
[1779270761301,51.83,77453.04,0.0,-0.01471,1e-05,2.98947]
[1779270766306,51.83,77449.88,0.0,-0.01474,1e-05,2.99456]
[1779270771311,51.84,77444.57,0.0,-0.01479,1e-05,3.00289]
[1779270776316,51.84,77438.73,0.0,-0.01484,1e-05,3.01193]
[1779270781321,51.84,77438.94,0.0,-0.01484,1e-05,3.01169]
[1779270786326,51.84,77439.01,0.0,-0.01484,1e-05,3.0117]
[1779270791330,51.84,77437.57,0.0,-0.01485,1e-05,3.01399]
[1779270796336,51.84,77439.72,0.0,-0.01483,1e-05,3.01076]
[1779270801341,51.84,77441.87,0.0,-0.01481,1e-05,3.00761]
[1779270806346,51.84,77440.53,0.0,-0.01483,1e-05,3.00977]
[1779270811351,51.84,77437.46,0.0,-0.01485,1e-05,3.01308]
[1779270816356,51.84,77433.62,0.0,-0.01488,1e-05,3.01901]
[1779270821361,51.84,77432.37,0.0,-0.0149,1e-05,3.02096]
[1779270826366,51.84,77431.78,0.0,-0.0149,1e-05,3.02187]
[1779270831371,51.84,77431.59,0.0,-0.0149,1e-05,3.02216]
[1779270836376,51.84,77429.36,0.0,-0.01492,1e-05,3.02558]
[1779270841381,51.84,77429.35,0.0,-0.01492,1e-05,3.02557]
[1779270847387,51.84,77425.31,0.0,-0.01496,1e-05,3.03169]
[1779270853320,51.84,77425.54,0.0,-0.01496,1e-05,3.03124]
[1779270858356,51.84,77428.18,0.0,-0.01493,1e-05,3.02712]
[1779270863389,51.84,77428.21,0.0,-0.01493,1e-05,3.02703]
[1779270865574,51.84,77427.76,0.0,-0.01493,1e-05,3.0277]
[1779270866406,51.84,77425.46,0.0,-0.01496,1e-05,3.03122]
[1779270867910,51.84,77425.36,0.0,-0.01496,1e-05,3.03136]
[1779270868010,51.84,77425.36,0.0,-0.01496,1e-05,3.03135]
[1779270873413,51.84,77421.35,0.0,-0.01498,1e-05,3.03589]
[1779270874832,51.84,77420.89,0.0,-0.01499,1e-05,3.03657]
[1779270875279,51.84,77420.89,0.0,-0.01499,1e-05,3.03655]
[1779270876827,51.84,77421.39,0.0,-0.01498,1e-05,3.03574]
[1779270877417,51.84,77421.72,0.0,-0.01498,1e-05,3.03522]
[1779270882422,51.84,77425.64,0.0,-0.01494,1e-05,3.02907]
[1779270884070,51.84,77425.92,0.0,-0.01494,1e-05,3.02864]
[1779270884169,51.84,77425.92,0.0,-0.01494,1e-05,3.02863]
[1779270886065,51.84,77426.01,0.0,-0.01494,1e-05,3.02847]
[1779270886159,51.84,77426.01,0.0,-0.01494,1e-05,3.02846]
[1779270891431,51.84,77426.1,0.0,-0.01494,1e-05,3.02827]
[1779270896436,51.83,77426.52,0.0,-0.01494,1e-05,3.02756]
[1779270901663,51.83,77426.29,0.0,-0.01494,1e-05,3.02788]
[1779270905449,51.83,77446.18,0.0,-0.01476,1e-05,2.99737]
[1779270906898,51.83,77447.92,0.0,-0.01474,1e-05,2.99476]
[1779270907000,51.84,77447.92,0.0,-0.01474,1e-05,2.99481]
[1779270912456,51.84,77446.02,0.0,-0.01476,1e-05,2.99792]
[1779270913995,51.84,77446.21,0.0,-0.01476,1e-05,2.99767]
[1779270914082,51.84,77446.21,0.0,-0.01476,1e-05,2.99771]
[1779270919463,51.84,77439.41,0.0,-0.01482,1e-05,3.00826]
[1779270924468,51.84,77437.16,0.0,-0.01484,1e-05,3.01181]
[1779270929239,51.84,77436.24,0.0,-0.01485,1e-05,3.01329]
[1779270929333,51.84,77436.24,0.0,-0.01485,1e-05,3.0133]
[1779270931238,51.84,77435.66,0.0,-0.01486,1e-05,3.01421]
[1779270931324,51.84,77435.66,0.0,-0.01485,1e-05,3.01272]
[1779270936480,51.84,77434.64,0.0,-0.01486,1e-05,3.01437]
[1779270941485,51.84,77433.39,0.0,-0.01487,1e-05,3.01634]
[1779270946490,51.84,77433.39,0.0,-0.01487,1e-05,3.01637]
[1779270953014,51.84,77432.93,0.0,-0.01488,1e-05,3.01714]
[1779270958502,51.84,77432.06,0.0,-0.01488,1e-05,3.01852]
[1779270962162,51.84,77431.5,0.0,-0.01489,1e-05,3.0194]
[1779270962183,51.84,77431.5,0.0,-0.01489,1e-05,3.0194]
[1779270964556,51.84,77427.1,0.0,-0.01493,1e-05,3.02616]
[1779270965509,51.84,77419.97,0.0,-0.01499,1e-05,3.03713]
[1779270967587,51.84,77420.37,0.0,-0.01499,1e-05,3.03647]
[1779270968122,51.84,77420.37,0.0,-0.01499,1e-05,3.03644]
[1779270971336,51.84,77419.74,0.0,-0.015,1e-05,3.03736]
[1779270971410,51.84,77419.74,0.0,-0.01499,1e-05,3.03733]
[1779270976520,51.84,77420.67,0.0,-0.01499,1e-05,3.03577]
[1779270981525,51.84,77420.89,0.0,-0.01498,1e-05,3.0353]
[1779270986530,51.84,77415.12,0.0,-0.01503,1e-05,3.04408]
[1779270991535,51.84,77419.07,0.0,-0.01499,1e-05,3.03631]
[1779270996540,51.84,77418.58,0.0,-0.01499,1e-05,3.03694]
[1779271001545,51.83,77415.93,0.0,-0.01502,1e-05,3.04088]
[1779271006550,51.83,77408.8,0.0,-0.01508,1e-05,3.0517]
[1779271011555,51.83,77412.28,0.0,-0.01505,1e-05,3.04607]
[1779271017561,51.83,77416.15,0.0,-0.01501,1e-05,3.03987]
[1779271022621,51.83,77416.6,0.0,-0.01501,1e-05,3.03901]
[1779271023508,51.83,77416.6,0.0,-0.01501,1e-05,3.03898]
[1779271025769,51.83,77417.09,0.0,-0.015,1e-05,3.03817]
[1779271026529,51.83,77417.09,0.0,-0.015,1e-05,3.03815]
[1779271027757,51.83,77417.44,0.0,-0.015,1e-05,3.03758]
[1779271028572,51.83,77417.01,0.0,-0.015,1e-05,3.03821]
[1779271029786,51.83,77417.01,0.0,-0.015,1e-05,3.03818]
[1779271030556,51.83,77417.01,0.0,-0.015,1e-05,3.03816]
[1779271036580,51.83,77413.7,0.0,-0.01503,1e-05,3.04307]
[1779271042586,51.83,77411.95,0.0,-0.01505,1e-05,3.04555]
[1779271047591,51.83,77411.36,0.0,-0.01505,1e-05,3.04626]
[1779271052596,51.83,77409.04,0.0,-0.01506,1e-05,3.04812]
[1779271057601,51.83,77403.84,0.0,-0.01511,1e-05,3.05591]
[1779271062606,51.83,77404.25,0.0,-0.0151,1e-05,3.05497]
[1779271069613,51.82,77403.92,0.0,-0.0151,1e-05,3.05509]
[1779271074618,51.82,77402.24,0.0,-0.01512,1e-05,3.05741]
[1779271079623,51.82,77400.72,0.0,-0.01513,1e-05,3.05944]
[1779271084628,51.82,77401.64,0.0,-0.01512,1e-05,3.0577]
[1779271089633,51.82,77405.04,0.0,-0.01509,1e-05,3.05211]
[1779271095639,51.82,77404.84,0.0,-0.01509,1e-05,3.05211]
[1779271100644,51.82,77405.46,0.0,-0.01508,1e-05,3.0509]
[1779271105649,51.82,77403.44,0.0,-0.0151,1e-05,3.05377]
[1779271110654,51.82,77401.45,0.0,-0.01511,1e-05,3.05658]
[1779271115659,51.81,77401.48,0.0,-0.0151,1e-05,3.05473]
[1779271121666,51.81,77398.6,0.0,-0.01513,1e-05,3.05884]
[1779271126671,51.81,77397.66,0.0,-0.01513,1e-05,3.05997]
[1779271131675,51.81,77395.46,0.0,-0.01515,1e-05,3.06306]
[1779271136680,51.81,77394.84,0.0,-0.01516,1e-05,3.06368]
[1779271138639,51.81,77394.7,0.0,-0.01516,1e-05,3.06382]
[1779271138680,51.81,77394.7,0.0,-0.01516,1e-05,3.06375]
[1779271141687,51.81,77418.38,0.0,-0.01494,1e-05,3.02695]
[1779271146692,51.81,77417.14,0.0,-0.01495,1e-05,3.02881]
[1779271151697,51.81,77419.44,0.0,-0.01493,1e-05,3.02523]
[1779271156702,51.81,77422.13,0.0,-0.01491,1e-05,3.02109]
[1779271161707,51.81,77423.13,0.0,-0.0149,1e-05,3.01957]
[1779271166712,51.81,77423.24,0.0,-0.0149,1e-05,3.01944]
[1779271171717,51.81,77424.53,0.0,-0.01488,1e-05,3.01599]
[1779271176722,51.81,77424.74,0.0,-0.01488,1e-05,3.01571]
[1779271177959,51.81,77424.74,0.0,-0.01488,1e-05,3.01573]
[1779271178724,51.81,77424.74,0.0,-0.01488,1e-05,3.01575]
[1779271184730,51.81,77425.41,0.0,-0.01487,1e-05,3.0148]
[1779271190685,51.81,77425.71,0.0,-0.01487,1e-05,3.01441]
[1779271195719,51.81,77425.52,0.0,-0.01487,1e-05,3.01476]
[1779271200746,51.81,77425.7,0.0,-0.01487,1e-05,3.01456]
[1779271205751,51.81,77428.73,0.0,-0.01484,1e-05,3.01]
[1779271210756,51.81,77428.33,0.0,-0.01485,1e-05,3.01071]
[1779271215761,51.81,77435.11,0.0,-0.01479,1e-05,3.0005]
[1779271220557,51.81,77441.55,0.0,-0.01473,1e-05,2.99082]
[1779271220652,51.81,77441.55,0.0,-0.01473,1e-05,2.99087]
[1779271225771,51.81,77441.87,0.0,-0.01473,1e-05,2.99067]
[1779271230776,51.81,77442.72,0.0,-0.01472,1e-05,2.98964]
[1779271235781,51.82,77441.85,0.0,-0.01472,1e-05,2.98978]
[1779271240786,51.82,77442.86,0.0,-0.01472,1e-05,2.98852]
[1779271245791,51.82,77445.45,0.0,-0.0147,1e-05,2.98487]
[1779271250796,51.82,77445.15,0.0,-0.0147,1e-05,2.98482]
[1779271253799,51.81,77461.54,0.0,-0.01455,1e-05,2.95933]
[1779271254533,51.81,77461.54,0.0,-0.01455,1e-05,2.95933]
[1779271254618,51.81,77461.54,0.0,-0.01455,1e-05,2.95916]
[1779271259805,51.81,77469.36,0.0,-0.01447,1e-05,2.94655]
[1779271264809,51.81,77470.43,0.0,-0.01446,1e-05,2.94422]
[1779271269814,51.8,77469.24,0.0,-0.01446,1e-05,2.94532]
[1779271274819,51.8,77477.37,0.0,-0.01439,1e-05,2.93244]
[1779271279824,51.8,77477.85,0.0,-0.01438,1e-05,2.93113]
[1779271284829,51.8,77479.34,0.0,-0.01437,1e-05,2.92833]
[1779271289834,51.8,77478.88,0.0,-0.01437,1e-05,2.92848]
[1779271294839,51.79,77478.76,0.0,-0.01436,1e-05,2.92692]
[1779271299844,51.8,77479.3,0.0,-0.01436,1e-05,2.92694]
[1779271304850,51.8,77480.98,0.0,-0.01435,1e-05,2.92527]
[1779271309855,51.8,77489.03,0.0,-0.01428,1e-05,2.91407]
[1779271314023,51.81,77487.94,0.0,-0.0143,1e-05,2.91644]
[1779271314860,51.81,77489.04,0.0,-0.01429,1e-05,2.91499]
[1779271317262,51.81,77488.77,0.0,-0.01429,1e-05,2.91577]
[1779271317863,51.81,77488.41,0.0,-0.0143,1e-05,2.91649]
[1779271323624,51.81,77489.59,0.0,-0.01429,1e-05,2.91584]
[1779271328874,51.82,77487.35,0.0,-0.01432,1e-05,2.92009]
[1779271333879,51.82,77490.39,0.0,-0.0143,1e-05,2.91643]
[1779271338884,51.82,77499.11,0.0,-0.01423,1e-05,2.90435]
[1779271343889,51.83,77503.31,0.0,-0.0142,1e-05,2.89915]
[1779271349895,51.83,77504.74,0.0,-0.01419,1e-05,2.89833]
[1779271355849,51.84,77504.6,0.0,-0.01419,1e-05,2.89836]
[1779271360883,51.84,77508.52,0.0,-0.01417,1e-05,2.89363]
[1779271365914,51.88,77522.3,0.0,-0.0141,1e-05,2.88252]
[1779271370420,51.88,77525.33,0.0,-0.01408,1e-05,2.87901]
[1779271370919,51.88,77525.33,0.0,-0.01408,1e-05,2.87925]
[1779271375928,51.89,77520.06,0.0,-0.01413,1e-05,2.88821]
[1779271380933,51.89,77518.43,0.0,-0.01415,1e-05,2.89176]
[1779271385938,51.9,77520.45,0.0,-0.01414,1e-05,2.88987]
[1779271390943,51.9,77520.2,0.0,-0.01415,1e-05,2.89135]
[1779271395948,51.9,77523.96,0.0,-0.01412,1e-05,2.8869]
[1779271400953,51.91,77523.99,0.0,-0.01413,1e-05,2.88799]
[1779271405958,51.91,77521.55,0.0,-0.01416,1e-05,2.89274]
[1779271408962,51.92,77500.22,0.0,-0.01435,1e-05,2.92511]
[1779271413967,51.92,77492.15,0.0,-0.01441,1e-05,2.93652]
[1779271418972,51.92,77487.55,0.0,-0.01446,1e-05,2.94409]
[1779271423977,51.92,77487.6,0.0,-0.01446,1e-05,2.94467]
[1779271428982,51.93,77485.7,0.0,-0.01448,1e-05,2.94815]
[1779271431131,51.93,77484.84,0.0,-0.01449,1e-05,2.94968]
[1779271431985,51.93,77484.93,0.0,-0.01449,1e-05,2.94967]
[1779271435362,51.93,77485.2,0.0,-0.01449,1e-05,2.94962]
[1779271435989,51.93,77485.23,0.0,-0.01449,1e-05,2.9497]
[1779271441995,51.93,77487.23,0.0,-0.01448,1e-05,2.94741]
[1779271447000,51.93,77487.61,0.0,-0.01448,1e-05,2.94744]
[1779271453006,51.94,77492.65,0.0,-0.01444,1e-05,2.94066]
[1779271458011,51.94,77489.99,0.0,-0.01446,1e-05,2.94531]
[1779271463016,51.94,77489.81,0.0,-0.01447,1e-05,2.9462]
[1779271468021,51.94,77489.94,0.0,-0.01447,1e-05,2.94662]
[1779271473026,51.95,77489.66,0.0,-0.01447,1e-05,2.94617]
[1779271476580,51.95,77490.02,0.0,-0.01447,1e-05,2.946]
[1779271477030,51.95,77489.99,0.0,-0.01447,1e-05,2.94617]
[1779271482035,51.95,77491.46,0.0,-0.01446,1e-05,2.94458]
[1779271487040,51.95,77487.89,0.0,-0.0145,1e-05,2.95055]
[1779271493046,51.96,77487.09,0.0,-0.01451,1e-05,2.95244]
[1779271498051,51.96,77486.69,0.0,-0.01451,1e-05,2.9536]
[1779271503056,51.96,77487.28,0.0,-0.01451,1e-05,2.95325]
[1779271509062,51.96,77489.02,0.0,-0.0145,1e-05,2.9513]
[1779271514986,51.96,77490.95,0.0,-0.01449,1e-05,2.94909]
[1779271520073,51.97,77491.93,0.0,-0.01448,1e-05,2.94821]
[1779271526064,51.97,77493.33,0.0,-0.01447,1e-05,2.94681]
[1779271531084,51.97,77495.64,0.0,-0.01445,1e-05,2.94248]
[1779271537090,51.97,77496.21,0.0,-0.01445,1e-05,2.94238]
[1779271542177,51.98,77495.99,0.0,-0.01446,1e-05,2.94334]
[1779271548101,51.98,77492.96,0.0,-0.01449,1e-05,2.94862]
[1779271553106,51.98,77487.61,0.0,-0.01454,1e-05,2.95724]
[1779271558111,51.98,77485.18,0.0,-0.01456,1e-05,2.9614]
[1779271563116,51.99,77481.9,0.0,-0.01459,1e-05,2.96678]
[1779271566581,51.99,77488.02,0.0,-0.01454,1e-05,2.9578]
[1779271567120,51.99,77493.05,0.0,-0.0145,1e-05,2.95032]
[1779271572125,51.99,77506.7,0.0,-0.01438,1e-05,2.9305]
[1779271577131,51.99,77519.32,0.0,-0.01427,1e-05,2.91249]
[1779271579037,51.99,77527.8,0.0,-0.0142,1e-05,2.90006]
[1779271579043,51.99,77527.8,0.0,-0.0142,1e-05,2.90027]
[1779271584138,52.0,77528.84,0.0,-0.0142,1e-05,2.89975]
[1779271589142,52.0,77526.2,0.0,-0.01423,1e-05,2.90465]
[1779271593239,52.0,77525.65,0.0,-0.01423,1e-05,2.90476]
[1779271594214,52.01,77525.97,0.0,-0.01423,1e-05,2.90448]
[1779271597227,52.01,77525.09,0.0,-0.01424,1e-05,2.90616]
[1779271597678,52.01,77525.07,0.0,-0.01424,1e-05,2.90638]
[1779271599257,52.01,77524.73,0.0,-0.01425,1e-05,2.90726]
[1779271600229,52.01,77524.33,0.0,-0.01425,1e-05,2.90804]
[1779271605235,52.01,77523.31,0.0,-0.01426,1e-05,2.91048]
[1779271610240,52.02,77523.19,0.0,-0.01427,1e-05,2.91156]
[1779271615245,52.02,77522.53,0.0,-0.01428,1e-05,2.91341]
[1779271620250,52.02,77528.64,0.0,-0.01423,1e-05,2.90521]
[1779271625255,52.03,77527.14,0.0,-0.01425,1e-05,2.90836]
[1779271630260,52.03,77525.71,0.0,-0.01427,1e-05,2.9114]
[1779271635265,52.03,77523.45,0.0,-0.01429,1e-05,2.91563]
[1779271640270,52.04,77524.84,0.0,-0.01429,1e-05,2.91441]
[1779271645275,52.04,77523.12,0.0,-0.01431,1e-05,2.91783]
[1779271650280,52.04,77503.2,0.0,-0.01448,1e-05,2.94839]
[1779271655285,52.05,77513.94,0.0,-0.01439,1e-05,2.93143]
[1779271660290,52.05,77513.57,0.0,-0.01439,1e-05,2.93269]
[1779271666056,52.05,77517.59,0.0,-0.01436,1e-05,2.92755]
[1779271671301,52.05,77517.9,0.0,-0.01437,1e-05,2.92783]
[1779271676306,52.06,77518.69,0.0,-0.01436,1e-05,2.92739]
[1779271682312,52.06,77519.67,0.0,-0.01436,1e-05,2.92683]
[1779271687317,52.06,77520.18,0.0,-0.01436,1e-05,2.92681]
[1779271690762,52.07,77520.49,0.0,-0.01436,1e-05,2.92679]
[1779271691321,52.07,77522.07,0.0,-0.01435,1e-05,2.92459]
[1779271692398,52.07,77522.1,0.0,-0.01435,1e-05,2.92468]
[1779271693253,52.07,77522.1,0.0,-0.01435,1e-05,2.92484]
[1779271698288,52.07,77523.29,0.0,-0.01434,1e-05,2.92383]
[1779271703322,52.07,77524.38,0.0,-0.01434,1e-05,2.92298]
[1779271708340,52.08,77525.04,0.0,-0.01433,1e-05,2.92278]
[1779271713345,52.08,77524.52,0.0,-0.01434,1e-05,2.92284]
[1779271718351,52.08,77523.87,0.0,-0.01435,1e-05,2.92458]
[1779271723356,52.08,77523.44,0.0,-0.01435,1e-05,2.92597]
[1779271728361,52.09,77524.17,0.0,-0.01435,1e-05,2.92563]
[1779271733366,52.09,77525.88,0.0,-0.01434,1e-05,2.92386]
[1779271738370,52.09,77524.14,0.0,-0.01436,1e-05,2.92717]
[1779271743375,52.1,77523.07,0.0,-0.01437,1e-05,2.92949]
[1779271748380,52.1,77523.8,0.0,-0.01437,1e-05,2.92912]
[1779271754386,52.1,77524.0,0.0,-0.01438,1e-05,2.92967]
[1779271758457,52.1,77526.15,0.0,-0.01436,1e-05,2.92703]
[1779271759391,52.1,77526.24,0.0,-0.01436,1e-05,2.92705]
[1779271760454,52.11,77526.44,0.0,-0.01436,1e-05,2.9269]
[1779271761393,52.11,77524.91,0.0,-0.01437,1e-05,2.92932]
[1779271766398,52.11,77521.56,0.0,-0.01441,1e-05,2.935]
[1779271771403,52.11,77521.6,0.0,-0.0144,1e-05,2.93411]
[1779271776408,52.11,77522.13,0.0,-0.0144,1e-05,2.93399]
[1779271781413,52.12,77522.25,0.0,-0.0144,1e-05,2.93447]
[1779271786418,52.12,77519.68,0.0,-0.01443,1e-05,2.93895]
[1779271791423,52.12,77519.26,0.0,-0.01444,1e-05,2.9402]
[1779271796734,52.12,77518.42,0.0,-0.01445,1e-05,2.94204]
[1779271802435,52.13,77519.07,0.0,-0.01445,1e-05,2.94178]
[1779271807440,52.13,77509.62,0.0,-0.01453,1e-05,2.95648]
[1779271812445,52.13,77497.58,0.0,-0.01464,1e-05,2.97504]
[1779271817450,52.13,77497.42,0.0,-0.01465,1e-05,2.97557]
[1779271822455,52.13,77495.65,0.0,-0.01466,1e-05,2.97853]
[1779271827460,52.13,77494.31,0.0,-0.01468,1e-05,2.98083]
[1779271832464,52.13,77494.33,0.0,-0.01467,1e-05,2.97956]
[1779271838296,52.13,77492.89,0.0,-0.01468,1e-05,2.98204]
[1779271844476,52.14,77492.19,0.0,-0.01469,1e-05,2.98337]
[1779271849481,52.14,77491.51,0.0,-0.0147,1e-05,2.98461]
[1779271854486,52.14,77491.5,0.0,-0.0147,1e-05,2.98485]
[1779271861458,52.14,77491.35,0.0,-0.0147,1e-05,2.98537]
[1779271866498,52.14,77494.84,0.0,-0.01467,1e-05,2.98031]
[1779271871504,52.14,77496.25,0.0,-0.01466,1e-05,2.97845]
[1779271876509,52.14,77496.42,0.0,-0.01466,1e-05,2.97845]
[1779271881514,52.14,77497.39,0.0,-0.01466,1e-05,2.97726]
[1779271886519,52.14,77497.85,0.0,-0.01465,1e-05,2.97685]
[1779271891524,52.14,77498.43,0.0,-0.01464,1e-05,2.97476]
[1779271891942,52.14,77498.43,0.0,-0.01464,1e-05,2.97476]
[1779271892525,52.14,77498.77,0.0,-0.01464,1e-05,2.97431]
[1779271894976,52.14,77499.0,0.0,-0.01464,1e-05,2.97408]
[1779271895065,52.14,77499.0,0.0,-0.01464,1e-05,2.97414]
[1779271900533,52.15,77500.31,0.0,-0.01463,1e-05,2.97247]
[1779271906539,52.15,77500.02,0.0,-0.01463,1e-05,2.97328]
[1779271909778,52.15,77492.45,0.0,-0.0147,1e-05,2.98489]
[1779271910543,52.15,77491.58,0.0,-0.01471,1e-05,2.98624]
[1779271912045,52.15,77490.15,0.0,-0.01472,1e-05,2.98845]
[1779271912114,52.15,77490.15,0.0,-0.01472,1e-05,2.98849]
[1779271914138,52.15,77492.11,0.0,-0.01471,1e-05,2.98556]
[1779271914237,52.15,77492.11,0.0,-0.01471,1e-05,2.9856]
[1779271919556,52.15,77491.5,0.0,-0.01471,1e-05,2.98672]
[1779271922423,52.15,77491.28,0.0,-0.01472,1e-05,2.98709]
[1779271922473,52.15,77491.28,0.0,-0.01472,1e-05,2.98717]
[1779271928565,52.15,77495.14,0.0,-0.01468,1e-05,2.98159]
[1779271932949,52.15,77495.33,0.0,-0.01468,1e-05,2.98149]
[1779271933570,52.15,77495.46,0.0,-0.01468,1e-05,2.98135]
[1779271934571,52.15,77514.11,0.0,-0.01452,1e-05,2.95331]
[1779271939576,52.15,77521.18,0.0,-0.01446,1e-05,2.94327]
[1779271944581,52.16,77524.69,0.0,-0.01443,1e-05,2.93858]
[1779271949586,52.16,77523.46,0.0,-0.01445,1e-05,2.94104]
[1779271954591,52.16,77523.31,0.0,-0.01444,1e-05,2.94035]
[1779271959596,52.16,77527.22,0.0,-0.01441,1e-05,2.93513]
[1779271964601,52.17,77528.38,0.0,-0.01441,1e-05,2.93404]
[1779271969606,52.17,77531.55,0.0,-0.01438,1e-05,2.92996]
[1779271974625,52.17,77530.38,0.0,-0.0144,1e-05,2.93238]
[1779271979630,52.17,77529.62,0.0,-0.01441,1e-05,2.93417]
[1779271984635,52.18,77527.85,0.0,-0.01443,1e-05,2.93745]
[1779271986214,52.18,77525.95,0.0,-0.01444,1e-05,2.94039]
[1779271986637,52.18,77525.73,0.0,-0.01445,1e-05,2.94085]
[1779271992643,52.18,77525.61,0.0,-0.01445,1e-05,2.94171]
[1779271997648,52.18,77525.8,0.0,-0.01445,1e-05,2.942]
[1779272002653,52.18,77526.71,0.0,-0.01445,1e-05,2.94122]
[1779272007658,52.19,77535.8,0.0,-0.01437,1e-05,2.92823]
[1779272012663,52.19,77538.21,0.0,-0.01435,1e-05,2.92389]
[1779272017668,52.19,77540.18,0.0,-0.01433,1e-05,2.92169]
[1779272022673,52.19,77539.07,0.0,-0.01435,1e-05,2.92406]
[1779272027678,52.2,77538.99,0.0,-0.01435,1e-05,2.92491]
[1779272032684,52.2,77538.51,0.0,-0.01436,1e-05,2.92633]
[1779272037689,52.2,77538.0,0.0,-0.01437,1e-05,2.92778]
[1779272042694,52.21,77537.69,0.0,-0.01438,1e-05,2.92892]
[1779272047699,52.21,77537.92,0.0,-0.01438,1e-05,2.92925]
[1779272053529,52.21,77537.81,0.0,-0.01438,1e-05,2.93022]
[1779272058711,52.21,77539.34,0.0,-0.01437,1e-05,2.92861]
[1779272064717,52.22,77538.69,0.0,-0.01438,1e-05,2.93037]
[1779272069722,52.22,77538.73,0.0,-0.01439,1e-05,2.93097]
[1779272075732,52.22,77538.85,0.0,-0.01438,1e-05,2.93011]
[1779272080737,52.22,77539.12,0.0,-0.01439,1e-05,2.93036]
[1779272086746,52.23,77539.21,0.0,-0.01439,1e-05,2.93101]
[1779272091751,52.23,77539.29,0.0,-0.01439,1e-05,2.93127]
[1779272096756,52.23,77543.88,0.0,-0.01435,1e-05,2.92509]
[1779272102762,52.23,77543.01,0.0,-0.01437,1e-05,2.92721]
[1779272107767,52.24,77543.43,0.0,-0.01437,1e-05,2.92726]
[1779272112772,52.24,77546.25,0.0,-0.01435,1e-05,2.92376]
[1779272117777,52.24,77544.76,0.0,-0.01436,1e-05,2.92667]
[1779272121632,52.24,77546.13,0.0,-0.01435,1e-05,2.92505]
[1779272121705,52.24,77546.13,0.0,-0.01435,1e-05,2.92519]
[1779272123115,52.25,77541.99,0.0,-0.01439,1e-05,2.93149]
[1779272123786,52.25,77529.89,0.0,-0.0145,1e-05,2.94967]
[1779272128791,52.25,77531.48,0.0,-0.01449,1e-05,2.94778]
[1779272133796,52.25,77531.37,0.0,-0.01448,1e-05,2.94696]
[1779272138801,52.25,77531.05,0.0,-0.01449,1e-05,2.94792]
[1779272143806,52.25,77531.88,0.0,-0.01448,1e-05,2.94718]
[1779272148811,52.25,77520.5,0.0,-0.01459,1e-05,2.96463]
[1779272153816,52.26,77520.95,0.0,-0.01458,1e-05,2.9643]
[1779272158821,52.26,77520.35,0.0,-0.01459,1e-05,2.96555]
[1779272159946,52.26,77520.34,0.0,-0.01459,1e-05,2.96563]
[1779272160652,52.26,77520.34,0.0,-0.01459,1e-05,2.96563]
[1779272163979,52.26,77520.34,0.0,-0.01459,1e-05,2.96589]
[1779272164051,52.26,77520.34,0.0,-0.01459,1e-05,2.96596]
[1779272169832,52.26,77518.45,0.0,-0.01461,1e-05,2.96914]
[1779272175838,52.26,77523.73,0.0,-0.01457,1e-05,2.96159]
[1779272180843,52.26,77523.44,0.0,-0.01457,1e-05,2.9624]
[1779272185848,52.26,77526.94,0.0,-0.01454,1e-05,2.95754]
[1779272190853,52.27,77528.48,0.0,-0.01453,1e-05,2.95564]
[1779272195858,52.27,77527.51,0.0,-0.01454,1e-05,2.95603]
[1779272200863,52.27,77528.52,0.0,-0.01453,1e-05,2.95494]
[1779272205868,52.27,77528.23,0.0,-0.01454,1e-05,2.9558]
[1779272210873,52.27,77527.2,0.0,-0.01455,1e-05,2.95775]
[1779272215878,52.27,77526.71,0.0,-0.01455,1e-05,2.95888]
[1779272220883,52.28,77530.35,0.0,-0.01452,1e-05,2.95382]
[1779272225888,52.28,77531.98,0.0,-0.01451,1e-05,2.9518]
[1779272230893,52.28,77531.69,0.0,-0.01452,1e-05,2.95268]
[1779272235898,52.28,77531.71,0.0,-0.01452,1e-05,2.95308]
[1779272240903,52.28,77532.49,0.0,-0.01452,1e-05,2.95235]
[1779272245908,52.28,77532.46,0.0,-0.01452,1e-05,2.95283]
[1779272250913,52.29,77533.8,0.0,-0.01451,1e-05,2.95128]
[1779272255918,52.29,77534.37,0.0,-0.0145,1e-05,2.94939]
[1779272260923,52.29,77538.9,0.0,-0.01446,1e-05,2.94313]
[1779272265928,52.29,77538.73,0.0,-0.01447,1e-05,2.9439]
[1779272271934,52.29,77537.0,0.0,-0.01449,1e-05,2.94707]
[1779272276939,52.3,77537.01,0.0,-0.01449,1e-05,2.94754]
[1779272281944,52.3,77538.45,0.0,-0.01448,1e-05,2.94586]
[1779272286949,52.3,77540.48,0.0,-0.01446,1e-05,2.94335]
[1779272291954,52.3,77540.85,0.0,-0.01446,1e-05,2.94331]
[1779272296959,52.3,77540.95,0.0,-0.01447,1e-05,2.94368]
[1779272301964,52.3,77543.29,0.0,-0.01445,1e-05,2.94069]
[1779272306969,52.31,77537.22,0.0,-0.0145,1e-05,2.9503]
[1779272311974,52.31,77535.24,0.0,-0.01452,1e-05,2.95222]
[1779272315759,52.31,77535.82,0.0,-0.01451,1e-05,2.9516]
[1779272315859,52.31,77535.82,0.0,-0.01451,1e-05,2.9517]
[1779272320983,52.31,77537.46,0.0,-0.0145,1e-05,2.94971]
[1779272325988,52.31,77530.86,0.0,-0.01456,1e-05,2.95999]
[1779272331994,52.31,77531.33,0.0,-0.01456,1e-05,2.95972]
[1779272336999,52.32,77530.64,0.0,-0.01457,1e-05,2.96113]
[1779272337947,52.32,77530.64,0.0,-0.01457,1e-05,2.96113]
[1779272338000,52.32,77530.51,0.0,-0.01457,1e-05,2.96138]
[1779272343850,52.32,77531.75,0.0,-0.01456,1e-05,2.95996]
[1779272349016,52.32,77532.07,0.0,-0.01456,1e-05,2.95984]
[1779272355022,52.32,77532.99,0.0,-0.01456,1e-05,2.95891]
[1779272360974,52.32,77533.03,0.0,-0.01456,1e-05,2.9593]
[1779272366010,52.32,77533.19,0.0,-0.01456,1e-05,2.95942]
[1779272371040,52.33,77532.93,0.0,-0.01456,1e-05,2.95869]
[1779272377046,52.33,77533.31,0.0,-0.01456,1e-05,2.95856]
[1779272382051,52.33,77533.45,0.0,-0.01456,1e-05,2.95871]
[1779272387157,52.33,77533.55,0.0,-0.01456,1e-05,2.95894]
[1779272393062,52.33,77531.65,0.0,-0.01458,1e-05,2.96222]
[1779272398067,52.33,77531.31,0.0,-0.01458,1e-05,2.96306]
[1779272403072,52.33,77530.94,0.0,-0.01459,1e-05,2.96395]
[1779272408077,52.34,77531.27,0.0,-0.01459,1e-05,2.96378]
[1779272413082,52.34,77532.65,0.0,-0.01458,1e-05,2.96204]
[1779272418087,52.34,77531.92,0.0,-0.01458,1e-05,2.96346]
[1779272423092,52.34,77532.21,0.0,-0.01458,1e-05,2.96335]
[1779272428097,52.34,77531.58,0.0,-0.01459,1e-05,2.96462]
[1779272433103,52.34,77531.17,0.0,-0.01459,1e-05,2.96406]
[1779272439117,52.34,77530.39,0.0,-0.0146,1e-05,2.9656]
[1779272444122,52.34,77530.34,0.0,-0.0146,1e-05,2.96598]
[1779272449127,52.35,77530.14,0.0,-0.0146,1e-05,2.96658]
[1779272454170,52.35,77530.91,0.0,-0.0146,1e-05,2.96573]
[1779272459175,52.35,77532.73,0.0,-0.01458,1e-05,2.9633]
[1779272464187,52.35,77536.83,0.0,-0.01455,1e-05,2.95751]
[1779272469192,52.35,77536.6,0.0,-0.01455,1e-05,2.95823]
[1779272474198,52.35,77536.47,0.0,-0.01456,1e-05,2.95879]
[1779272479203,52.35,77536.73,0.0,-0.01456,1e-05,2.95877]
[1779272484208,52.35,77538.89,0.0,-0.01454,1e-05,2.95591]
[1779272489213,52.36,77543.02,0.0,-0.01451,1e-05,2.95013]
[1779272496220,52.36,77542.39,0.0,-0.01451,1e-05,2.9502]
[1779272501225,52.36,77541.26,0.0,-0.01452,1e-05,2.95233]
[1779272506229,52.36,77540.55,0.0,-0.01453,1e-05,2.95379]
[1779272510334,52.36,77540.07,0.0,-0.01454,1e-05,2.95483]
[1779272510411,52.36,77540.07,0.0,-0.01454,1e-05,2.95491]
[1779272514488,52.36,77541.6,0.0,-0.01452,1e-05,2.95285]
[1779272515238,52.36,77541.8,0.0,-0.01452,1e-05,2.95264]
[1779272520243,52.37,77542.41,0.0,-0.01452,1e-05,2.95214]
[1779272525248,52.37,77542.44,0.0,-0.01452,1e-05,2.95252]
[1779272531254,52.37,77541.23,0.0,-0.01453,1e-05,2.95481]
[1779272536259,52.37,77539.15,0.0,-0.01456,1e-05,2.95829]
[1779272542265,52.37,77535.18,0.0,-0.01459,1e-05,2.96465]
[1779272546271,52.37,77535.11,0.0,-0.01459,1e-05,2.96494]
[1779272547019,52.37,77535.1,0.0,-0.01459,1e-05,2.96507]
[1779272549581,52.37,77533.55,0.0,-0.01461,1e-05,2.96751]
[1779272549658,52.37,77533.55,0.0,-0.01461,1e-05,2.96757]
[1779272555280,52.38,77535.2,0.0,-0.01459,1e-05,2.96388]
[1779272560285,52.38,77547.03,0.0,-0.01449,1e-05,2.94651]
[1779272566291,52.38,77543.34,0.0,-0.01452,1e-05,2.95256]
[1779272571296,52.38,77542.4,0.0,-0.01453,1e-05,2.95437]
[1779272577302,52.38,77543.31,0.0,-0.01453,1e-05,2.95348]
[1779272582307,52.38,77544.25,0.0,-0.01452,1e-05,2.95249]
[1779272587312,52.39,77544.12,0.0,-0.01453,1e-05,2.95307]
[1779272592317,52.39,77543.26,0.0,-0.01454,1e-05,2.95475]
[1779272597643,52.39,77543.47,0.0,-0.01454,1e-05,2.95489]
[1779272603328,52.39,77535.45,0.0,-0.01461,1e-05,2.96727]
[1779272605175,52.39,77535.53,0.0,-0.01461,1e-05,2.96721]
[1779272605267,52.39,77535.53,0.0,-0.01461,1e-05,2.96726]
[1779272607332,52.39,77564.84,0.0,-0.01435,1e-05,2.92367]
[1779272611336,52.39,77591.75,0.0,-0.01412,1e-05,2.88318]
[1779272616341,52.4,77577.04,0.0,-0.01425,1e-05,2.90569]
[1779272621346,52.4,77570.33,0.0,-0.01431,1e-05,2.91633]
[1779272626351,52.4,77570.82,0.0,-0.01431,1e-05,2.91631]
[1779272631357,52.4,77570.26,0.0,-0.01432,1e-05,2.91785]
[1779272636362,52.41,77562.56,0.0,-0.01439,1e-05,2.92993]
[1779272641367,52.41,77565.87,0.0,-0.01437,1e-05,2.92562]
[1779272646371,52.41,77567.25,0.0,-0.01436,1e-05,2.9242]
[1779272651376,52.41,77570.73,0.0,-0.01433,1e-05,2.9197]
[1779272656381,52.42,77578.26,0.0,-0.01427,1e-05,2.90929]
[1779272661386,52.42,77579.78,0.0,-0.01426,1e-05,2.90782]
[1779272666391,52.42,77579.69,0.0,-0.01427,1e-05,2.90874]
[1779272671396,52.43,77577.0,0.0,-0.01429,1e-05,2.91197]
[1779272676401,52.43,77576.42,0.0,-0.0143,1e-05,2.91357]
[1779272681406,52.43,77577.02,0.0,-0.0143,1e-05,2.91342]
[1779272686411,52.43,77576.13,0.0,-0.01431,1e-05,2.91544]
[1779272691416,52.44,77573.16,0.0,-0.01434,1e-05,2.92051]
[1779272697422,52.44,77573.0,0.0,-0.01434,1e-05,2.92155]
[1779272703428,52.44,77571.5,0.0,-0.01436,1e-05,2.92441]
[1779272708433,52.45,77571.81,0.0,-0.01436,1e-05,2.92458]
[1779272713438,52.45,77571.16,0.0,-0.01437,1e-05,2.92617]
[1779272719445,52.45,77571.52,0.0,-0.01437,1e-05,2.92637]
[1779272724474,52.45,77570.98,0.0,-0.01438,1e-05,2.92778]
[1779272729479,52.46,77570.36,0.0,-0.01439,1e-05,2.92928]
[1779272734484,52.46,77570.6,0.0,-0.01438,1e-05,2.92802]
[1779272739489,52.46,77570.46,0.0,-0.01439,1e-05,2.92882]
[1779272744494,52.46,77571.54,0.0,-0.01438,1e-05,2.9278]
[1779272749499,52.46,77571.5,0.0,-0.01438,1e-05,2.92845]
[1779272756490,52.47,77572.44,0.0,-0.01438,1e-05,2.92788]
[1779272762512,52.47,77571.52,0.0,-0.01439,1e-05,2.92996]
[1779272767520,52.47,77563.79,0.0,-0.01446,1e-05,2.942]
[1779272769402,52.47,77562.23,0.0,-0.01448,1e-05,2.94441]
[1779272769460,52.47,77562.23,0.0,-0.01448,1e-05,2.94449]
[1779272774527,52.47,77545.63,0.0,-0.01462,1e-05,2.9696]
[1779272779144,52.47,77543.06,0.0,-0.01465,1e-05,2.97357]
[1779272779212,52.47,77543.06,0.0,-0.01465,1e-05,2.97364]
[1779272784537,52.47,77537.03,0.0,-0.0147,1e-05,2.98285]
[1779272789542,52.48,77535.89,0.0,-0.01471,1e-05,2.98467]
[1779272794547,52.48,77533.4,0.0,-0.01473,1e-05,2.98699]
[1779272799552,52.48,77520.15,0.0,-0.01485,1e-05,3.00697]
[1779272804557,52.47,77519.49,0.0,-0.01485,1e-05,3.00786]
[1779272809562,52.47,77518.93,0.0,-0.01486,1e-05,3.00859]
[1779272816569,52.47,77518.83,0.0,-0.01486,1e-05,3.00858]
[1779272821574,52.47,77518.82,0.0,-0.01485,1e-05,3.00847]
[1779272826981,52.47,77520.02,0.0,-0.01484,1e-05,3.00653]
[1779272832585,52.47,77519.91,0.0,-0.01484,1e-05,3.00662]
[1779272837590,52.47,77518.99,0.0,-0.01485,1e-05,3.0079]
[1779272842595,52.47,77518.98,0.0,-0.01485,1e-05,3.0078]
[1779272847600,52.47,77516.86,0.0,-0.01487,1e-05,3.0109]
[1779272852605,52.47,77517.42,0.0,-0.01486,1e-05,3.00841]
[1779272858611,52.47,77513.89,0.0,-0.01489,1e-05,3.01359]
[1779272863616,52.47,77514.58,0.0,-0.01488,1e-05,3.01238]
[1779272868621,52.47,77514.7,0.0,-0.01488,1e-05,3.01205]
[1779272873626,52.47,77514.49,0.0,-0.01488,1e-05,3.01222]
[1779272878633,52.47,77513.58,0.0,-0.01489,1e-05,3.01344]
[1779272883635,52.47,77512.48,0.0,-0.01489,1e-05,3.01495]
[1779272888640,52.47,77511.5,0.0,-0.0149,1e-05,3.01625]
[1779272893645,52.47,77510.19,0.0,-0.01491,1e-05,3.01805]
[1779272899651,52.46,77509.06,0.0,-0.01492,1e-05,3.01953]
[1779272904814,52.46,77508.45,0.0,-0.01493,1e-05,3.02019]
[1779272910662,52.46,77507.34,0.0,-0.01493,1e-05,3.02165]
[1779272915667,52.46,77506.99,0.0,-0.01493,1e-05,3.02045]
[1779272920673,52.46,77506.41,0.0,-0.01493,1e-05,3.02112]
[1779272925678,52.46,77506.14,0.0,-0.01493,1e-05,3.02129]
[1779272930683,52.46,77505.79,0.0,-0.01494,1e-05,3.02161]
[1779272935688,52.46,77505.54,0.0,-0.01494,1e-05,3.02176]
[1779272941694,52.46,77505.33,0.0,-0.01494,1e-05,3.0218]
[1779272946699,52.46,77504.83,0.0,-0.01494,1e-05,3.02232]
[1779272951704,52.46,77504.8,0.0,-0.01494,1e-05,3.02213]
[1779272956709,52.45,77505.47,0.0,-0.01493,1e-05,3.02088]
[1779272961714,52.45,77505.54,0.0,-0.01493,1e-05,3.02055]
[1779272966719,52.45,77504.14,0.0,-0.01494,1e-05,3.02246]
[1779272971724,52.45,77515.07,0.0,-0.01484,1e-05,3.00421]
[1779272976729,52.45,77519.78,0.0,-0.01479,1e-05,2.99702]
[1779272981734,52.45,77525.09,0.0,-0.01475,1e-05,2.98905]
[1779272986739,52.45,77527.8,0.0,-0.01472,1e-05,2.98504]
[1779272991744,52.45,77538.0,0.0,-0.01463,1e-05,2.96985]
[1779272996755,52.45,77537.56,0.0,-0.01464,1e-05,2.97074]
[1779273000759,52.46,77558.73,0.0,-0.01445,1e-05,2.93934]
[1779273005765,52.46,77554.25,0.0,-0.0145,1e-05,2.94654]
[1779273010770,52.46,77546.55,0.0,-0.01457,1e-05,2.95839]
[1779273015775,52.46,77539.8,0.0,-0.01463,1e-05,2.96877]
[1779273020780,52.46,77537.33,0.0,-0.01465,1e-05,2.97268]
[1779273026786,52.46,77540.85,0.0,-0.01462,1e-05,2.96766]
[1779273032792,52.46,77540.28,0.0,-0.01462,1e-05,2.96731]
[1779273037797,52.46,77540.47,0.0,-0.01462,1e-05,2.96726]
[1779273042804,52.46,77539.27,0.0,-0.01463,1e-05,2.96931]
[1779273047810,52.47,77540.76,0.0,-0.01462,1e-05,2.9673]
[1779273052815,52.47,77542.09,0.0,-0.01461,1e-05,2.96555]
[1779273057819,52.47,77542.88,0.0,-0.0146,1e-05,2.96463]
[1779273062824,52.47,77542.92,0.0,-0.01461,1e-05,2.96484]
[1779273067829,52.47,77542.87,0.0,-0.01461,1e-05,2.96503]
[1779273072834,52.47,77543.08,0.0,-0.01461,1e-05,2.96499]
[1779273077839,52.47,77541.43,0.0,-0.01462,1e-05,2.9677]
[1779273082844,52.47,77541.34,0.0,-0.01462,1e-05,2.96807]
[1779273087850,52.47,77554.58,0.0,-0.01451,1e-05,2.94857]
[1779273092855,52.47,77553.38,0.0,-0.01452,1e-05,2.94928]
[1779273097860,52.48,77554.24,0.0,-0.01451,1e-05,2.94841]
[1779273102865,52.48,77552.99,0.0,-0.01452,1e-05,2.95067]
[1779273107870,52.48,77552.23,0.0,-0.01453,1e-05,2.95216]
[1779273112875,52.48,77551.33,0.0,-0.01454,1e-05,2.95387]
[1779273117880,52.48,77550.56,0.0,-0.01455,1e-05,2.95537]
[1779273122885,52.48,77550.37,0.0,-0.01455,1e-05,2.95599]
[1779273127890,52.48,77550.41,0.0,-0.01456,1e-05,2.95627]
[1779273132895,52.49,77554.22,0.0,-0.01452,1e-05,2.95091]
[1779273137900,52.49,77554.05,0.0,-0.01453,1e-05,2.95155]
[1779273142905,52.49,77552.33,0.0,-0.01455,1e-05,2.95447]
[1779273147912,52.49,77552.78,0.0,-0.01454,1e-05,2.95416]
[1779273152917,52.49,77554.45,0.0,-0.01452,1e-05,2.95053]
[1779273157922,52.49,77550.71,0.0,-0.01456,1e-05,2.95648]
[1779273162927,52.49,77552.91,0.0,-0.01454,1e-05,2.95353]
[1779273167932,52.5,77559.14,0.0,-0.01449,1e-05,2.94462]
[1779273172937,52.5,77561.48,0.0,-0.01447,1e-05,2.94157]
[1779273177942,52.5,77565.23,0.0,-0.01444,1e-05,2.93647]
[1779273182947,52.5,77566.16,0.0,-0.01444,1e-05,2.93558]
[1779273187952,52.5,77567.52,0.0,-0.01443,1e-05,2.93407]
[1779273192957,52.5,77565.69,0.0,-0.01445,1e-05,2.93731]
[1779273197962,52.51,77566.43,0.0,-0.01444,1e-05,2.93671]
[1779273202966,52.51,77567.4,0.0,-0.01444,1e-05,2.93577]
[1779273208972,52.51,77561.75,0.0,-0.01449,1e-05,2.94473]
[1779273213977,52.51,77560.93,0.0,-0.01449,1e-05,2.94489]
[1779273219983,52.51,77560.93,0.0,-0.01449,1e-05,2.94538]
[1779273224988,52.52,77560.09,0.0,-0.0145,1e-05,2.94703]
[1779273229993,52.52,77559.9,0.0,-0.01451,1e-05,2.9477]
[1779273234998,52.52,77562.04,0.0,-0.01449,1e-05,2.94493]
[1779273240003,52.52,77561.35,0.0,-0.0145,1e-05,2.94637]
[1779273245008,52.52,77558.57,0.0,-0.01453,1e-05,2.95089]
[1779273250013,52.52,77560.81,0.0,-0.01451,1e-05,2.94795]
[1779273255018,52.52,77559.52,0.0,-0.01452,1e-05,2.95024]
[1779273260033,52.53,77560.96,0.0,-0.01451,1e-05,2.94848]
[1779273265038,52.53,77560.52,0.0,-0.01452,1e-05,2.94951]
[1779273270043,52.53,77559.29,0.0,-0.01453,1e-05,2.95171]
[1779273275048,52.53,77560.18,0.0,-0.01452,1e-05,2.94927]
[1779273280053,52.53,77560.29,0.0,-0.01452,1e-05,2.94946]
[1779273285058,52.53,77563.51,0.0,-0.01449,1e-05,2.94506]
[1779273290063,52.54,77573.89,0.0,-0.01441,1e-05,2.93012]
[1779273295068,52.54,77576.18,0.0,-0.01439,1e-05,2.92729]
[1779273300073,52.54,77581.47,0.0,-0.01435,1e-05,2.92006]
[1779273305078,52.54,77585.52,0.0,-0.01432,1e-05,2.91474]
[1779273310083,52.54,77579.78,0.0,-0.01437,1e-05,2.92384]
[1779273315088,52.55,77578.86,0.0,-0.01438,1e-05,2.92565]
[1779273320097,52.55,77578.78,0.0,-0.01438,1e-05,2.92635]
[1779273325102,52.55,77580.41,0.0,-0.01437,1e-05,2.92453]
[1779273330107,52.55,77579.05,0.0,-0.01439,1e-05,2.9271]
[1779273335112,52.56,77579.05,0.0,-0.01438,1e-05,2.92619]
[1779273340117,52.56,77571.08,0.0,-0.01446,1e-05,2.93856]
[1779273345122,52.56,77576.19,0.0,-0.01442,1e-05,2.9315]
[1779273350127,52.56,77579.49,0.0,-0.01439,1e-05,2.92713]
[1779273355132,52.56,77587.0,0.0,-0.01433,1e-05,2.91665]
[1779273360138,52.57,77591.32,0.0,-0.01429,1e-05,2.91094]
[1779273366144,52.57,77599.76,0.0,-0.01423,1e-05,2.89945]
[1779273371149,52.57,77595.13,0.0,-0.01427,1e-05,2.90704]
[1779273376855,52.58,77587.75,0.0,-0.01434,1e-05,2.91867]
[1779273382161,52.58,77584.06,0.0,-0.01437,1e-05,2.92471]
[1779273388171,52.58,77583.56,0.0,-0.01438,1e-05,2.92614]
[1779273393176,52.58,77581.54,0.0,-0.0144,1e-05,2.9282]
[1779273398181,52.58,77574.97,0.0,-0.01446,1e-05,2.93844]
[1779273401427,52.59,77575.16,0.0,-0.01446,1e-05,2.93842]
[1779273401501,52.59,77575.16,0.0,-0.01446,1e-05,2.93851]
[1779273407069,52.59,77574.51,0.0,-0.01447,1e-05,2.93992]
[1779273410774,52.59,77574.65,0.0,-0.01447,1e-05,2.93997]
[1779273410815,52.59,77574.65,0.0,-0.01447,1e-05,2.94005]
[1779273416201,52.59,77578.07,0.0,-0.01444,1e-05,2.93492]
[1779273421206,52.59,77578.71,0.0,-0.01443,1e-05,2.93377]
[1779273426212,52.59,77579.15,0.0,-0.01442,1e-05,2.93296]
[1779273432218,52.59,77577.67,0.0,-0.01444,1e-05,2.93495]
[1779273437223,52.59,77572.39,0.0,-0.01448,1e-05,2.94254]
[1779273442228,52.58,77569.28,0.0,-0.01451,1e-05,2.94691]
[1779273443291,52.58,77568.77,0.0,-0.01451,1e-05,2.94759]
[1779273444230,52.58,77567.84,0.0,-0.01452,1e-05,2.94892]
[1779273449235,52.58,77560.16,0.0,-0.01458,1e-05,2.96006]
[1779273454240,52.58,77558.16,0.0,-0.0146,1e-05,2.96181]
[1779273459245,52.58,77557.43,0.0,-0.0146,1e-05,2.96313]
[1779273459496,52.58,77557.43,0.0,-0.0146,1e-05,2.96313]
[1779273460246,52.59,77560.65,0.0,-0.01458,1e-05,2.95838]
[1779273465251,52.59,77563.54,0.0,-0.01455,1e-05,2.95438]
[1779273470256,52.59,77565.1,0.0,-0.01454,1e-05,2.95237]
[1779273475262,52.59,77559.84,0.0,-0.01459,1e-05,2.96051]
[1779273480266,52.59,77552.79,0.0,-0.01465,1e-05,2.97125]
[1779273485271,52.59,77550.18,0.0,-0.01467,1e-05,2.9753]
[1779273491277,52.59,77547.0,0.0,-0.0147,1e-05,2.98018]
[1779273496282,52.59,77546.51,0.0,-0.01471,1e-05,2.981]
[1779273501287,52.59,77547.23,0.0,-0.0147,1e-05,2.97999]
[1779273506292,52.59,77543.15,0.0,-0.01474,1e-05,2.98618]
[1779273511297,52.59,77537.41,0.0,-0.01478,1e-05,2.99334]
[1779273512908,52.59,77535.8,0.0,-0.0148,1e-05,2.99576]
[1779273513299,52.59,77536.48,0.0,-0.01479,1e-05,2.99473]
[1779273518304,52.59,77534.57,0.0,-0.0148,1e-05,2.99711]
[1779273523309,52.59,77529.02,0.0,-0.01485,1e-05,3.00527]
[1779273529315,52.59,77524.16,0.0,-0.01489,1e-05,3.01242]
[1779273534320,52.59,77523.95,0.0,-0.0149,1e-05,3.01255]
[1779273540326,52.58,77518.48,0.0,-0.01494,1e-05,3.0202]
[1779273546332,52.58,77518.94,0.0,-0.01493,1e-05,3.01919]
[1779273551337,52.58,77514.34,0.0,-0.01497,1e-05,3.0259]
[1779273556342,52.58,77513.44,0.0,-0.01498,1e-05,3.02693]
[1779273561347,52.58,77512.59,0.0,-0.01499,1e-05,3.0279]
[1779273566352,52.58,77512.1,0.0,-0.01499,1e-05,3.02831]
[1779273571357,52.58,77515.55,0.0,-0.01495,1e-05,3.02126]
[1779273576362,52.58,77514.85,0.0,-0.01495,1e-05,3.02204]
[1779273581366,52.58,77515.27,0.0,-0.01495,1e-05,3.02113]
[1779273586371,52.57,77516.27,0.0,-0.01494,1e-05,3.01936]
[1779273591376,52.57,77516.46,0.0,-0.01493,1e-05,3.0188]
[1779273596381,52.57,77508.76,0.0,-0.015,1e-05,3.03022]
[1779273601386,52.57,77504.86,0.0,-0.01504,1e-05,3.0358]
[1779273606391,52.57,77507.08,0.0,-0.01501,1e-05,3.03203]
[1779273611396,52.57,77506.73,0.0,-0.01501,1e-05,3.0322]
[1779273617402,52.57,77505.37,0.0,-0.01502,1e-05,3.03382]
[1779273623408,52.56,77505.08,0.0,-0.01502,1e-05,3.03382]
[1779273628631,52.56,77503.35,0.0,-0.01504,1e-05,3.03596]
[1779273634419,52.56,77503.13,0.0,-0.01503,1e-05,3.0344]
[1779273639424,52.56,77501.96,0.0,-0.01504,1e-05,3.0358]
[1779273644429,52.56,77498.58,0.0,-0.01507,1e-05,3.04054]
[1779273649434,52.56,77490.04,0.0,-0.01514,1e-05,3.05311]
[1779273654439,52.55,77488.61,0.0,-0.01515,1e-05,3.05474]
[1779273659444,52.55,77484.97,0.0,-0.01518,1e-05,3.05972]
[1779273664449,52.55,77483.2,0.0,-0.01519,1e-05,3.06181]
[1779273669454,52.55,77477.9,0.0,-0.01524,1e-05,3.06931]
[1779273675461,52.54,77478.23,0.0,-0.01523,1e-05,3.06798]
[1779273680466,52.54,77476.7,0.0,-0.01524,1e-05,3.06965]
[1779273685471,52.54,77474.21,0.0,-0.01526,1e-05,3.07279]
[1779273690476,52.54,77465.6,0.0,-0.01533,1e-05,3.08533]
[1779273695481,52.53,77469.45,0.0,-0.01528,1e-05,3.07705]
[1779273700486,52.53,77471.61,0.0,-0.01526,1e-05,3.07298]
[1779273706463,52.53,77471.5,0.0,-0.01526,1e-05,3.0723]
[1779273711496,52.52,77473.3,0.0,-0.01524,1e-05,3.06884]
[1779273716504,52.52,77475.96,0.0,-0.01521,1e-05,3.06408]
[1779273721509,52.52,77478.05,0.0,-0.01519,1e-05,3.06026]
[1779273726514,52.52,77485.01,0.0,-0.01512,1e-05,3.04902]
[1779273731519,52.52,77486.72,0.0,-0.0151,1e-05,3.04589]
[1779273736524,52.51,77495.78,0.0,-0.01502,1e-05,3.03166]
[1779273742530,52.51,77493.22,0.0,-0.01504,1e-05,3.03514]
[1779273747535,52.51,77493.31,0.0,-0.01503,1e-05,3.03463]
[1779273752540,52.51,77493.38,0.0,-0.01502,1e-05,3.03264]
[1779273757546,52.51,77494.25,0.0,-0.01501,1e-05,3.03095]
[1779273762551,52.51,77495.37,0.0,-0.015,1e-05,3.02892]
[1779273767556,52.51,77495.37,0.0,-0.015,1e-05,3.02859]
[1779273772561,52.5,77495.66,0.0,-0.015,1e-05,3.02784]
[1779273777566,52.5,77496.36,0.0,-0.01499,1e-05,3.02647]
[1779273782571,52.5,77496.86,0.0,-0.01498,1e-05,3.02541]
[1779273788577,52.5,77495.36,0.0,-0.01499,1e-05,3.02735]
[1779273793582,52.5,77495.31,0.0,-0.01499,1e-05,3.0271]
[1779273799592,52.5,77496.12,0.0,-0.01498,1e-05,3.02552]
[1779273802255,52.5,77496.25,0.0,-0.01498,1e-05,3.02521]
[1779273802281,52.5,77496.25,0.0,-0.01498,1e-05,3.02515]
[1779273807600,52.5,77496.95,0.0,-0.01497,1e-05,3.02381]
[1779273812605,52.5,77501.36,0.0,-0.01492,1e-05,3.01531]
[1779273818611,52.5,77504.54,0.0,-0.01489,1e-05,3.01028]
[1779273823616,52.49,77503.61,0.0,-0.0149,1e-05,3.01153]
[1779273828621,52.49,77502.74,0.0,-0.01491,1e-05,3.01268]
[1779273833626,52.49,77502.01,0.0,-0.01491,1e-05,3.01361]
[1779273838631,52.49,77501.29,0.0,-0.01492,1e-05,3.01451]
[1779273844637,52.49,77500.85,0.0,-0.01492,1e-05,3.01495]
[1779273850643,52.49,77500.67,0.0,-0.01492,1e-05,3.01499]
[1779273855649,52.49,77500.46,0.0,-0.01492,1e-05,3.01512]
[1779273860653,52.49,77499.8,0.0,-0.01493,1e-05,3.01592]
[1779273865760,52.49,77499.64,0.0,-0.01493,1e-05,3.01597]
[1779273866659,52.49,77499.7,0.0,-0.01493,1e-05,3.01584]
[1779273871664,52.49,77499.21,0.0,-0.01492,1e-05,3.01487]
[1779273877662,52.49,77498.34,0.0,-0.01493,1e-05,3.01595]
[1779273882676,52.49,77498.89,0.0,-0.01492,1e-05,3.01491]
[1779273887681,52.49,77498.85,0.0,-0.01492,1e-05,3.01478]
[1779273893687,52.48,77498.95,0.0,-0.01492,1e-05,3.0144]
[1779273898692,52.48,77499.51,0.0,-0.01492,1e-05,3.01337]
[1779273903697,52.48,77503.68,0.0,-0.01488,1e-05,3.00686]
[1779273908702,52.48,77500.86,0.0,-0.0149,1e-05,3.011]
[1779273914708,52.48,77499.41,0.0,-0.01491,1e-05,3.013]
[1779273919713,52.48,77500.19,0.0,-0.01491,1e-05,3.01165]
[1779273920604,52.48,77500.19,0.0,-0.01491,1e-05,3.01165]
[1779273920705,52.48,77500.19,0.0,-0.0149,1e-05,3.01162]
[1779273922359,52.48,77499.87,0.0,-0.01491,1e-05,3.01207]
[1779273922460,52.48,77499.87,0.0,-0.01491,1e-05,3.01204]
[1779273927721,52.48,77498.82,0.0,-0.01492,1e-05,3.01346]
[1779273932726,52.48,77498.52,0.0,-0.01491,1e-05,3.01222]
[1779273937731,52.48,77496.57,0.0,-0.01493,1e-05,3.01501]
[1779273942736,52.48,77499.0,0.0,-0.0149,1e-05,3.01114]
[1779273947740,52.48,77499.02,0.0,-0.0149,1e-05,3.01096]
[1779273952745,52.48,77498.74,0.0,-0.0149,1e-05,3.01122]
[1779273957750,52.48,77498.57,0.0,-0.01491,1e-05,3.01132]
[1779273962754,52.48,77498.43,0.0,-0.01491,1e-05,3.01138]
[1779273967759,52.47,77498.24,0.0,-0.01491,1e-05,3.01149]
[1779273972765,52.47,77497.59,0.0,-0.01491,1e-05,3.01233]
[1779273977770,52.47,77497.83,0.0,-0.01491,1e-05,3.0118]
[1779273982775,52.47,77497.67,0.0,-0.01491,1e-05,3.01188]
[1779273988781,52.47,77498.37,0.0,-0.0149,1e-05,3.01062]
[1779273993786,52.47,77498.71,0.0,-0.01489,1e-05,3.00845]
[1779273997808,52.47,77500.82,0.0,-0.01487,1e-05,3.00515]
[1779273998791,52.47,77501.75,0.0,-0.01486,1e-05,3.00373]
[1779274003796,52.47,77505.02,0.0,-0.01483,1e-05,2.99871]
[1779274008801,52.47,77504.66,0.0,-0.01484,1e-05,2.99919]
[1779274013806,52.47,77503.55,0.0,-0.01485,1e-05,3.00081]
[1779274018811,52.47,77503.43,0.0,-0.01485,1e-05,3.00093]
[1779274024565,52.47,77503.53,0.0,-0.01484,1e-05,3.00071]
[1779274027820,52.47,77520.33,0.0,-0.01469,1e-05,2.97533]
[1779274033826,52.47,77517.35,0.0,-0.01472,1e-05,2.97998]
[1779274038831,52.47,77515.9,0.0,-0.01474,1e-05,2.98227]
[1779274043835,52.47,77513.99,0.0,-0.01475,1e-05,2.98523]
[1779274048840,52.47,77514.04,0.0,-0.01475,1e-05,2.98522]
[1779274053845,52.47,77514.14,0.0,-0.01475,1e-05,2.98365]
[1779274058850,52.47,77512.63,0.0,-0.01476,1e-05,2.986]
[1779274063855,52.47,77508.44,0.0,-0.0148,1e-05,2.99235]
[1779274068860,52.47,77509.49,0.0,-0.01479,1e-05,2.99079]
[1779274073865,52.47,77509.22,0.0,-0.01479,1e-05,2.99122]
[1779274078870,52.47,77508.75,0.0,-0.01479,1e-05,2.99193]
[1779274083875,52.47,77518.29,0.0,-0.01471,1e-05,2.97758]
[1779274088880,52.47,77517.3,0.0,-0.01472,1e-05,2.97921]
[1779274093885,52.47,77516.87,0.0,-0.01472,1e-05,2.97997]
[1779274098889,52.47,77508.61,0.0,-0.0148,1e-05,2.99253]
[1779274103894,52.47,77508.67,0.0,-0.0148,1e-05,2.99244]
[1779274108899,52.47,77508.02,0.0,-0.0148,1e-05,2.99342]
[1779274113904,52.47,77506.35,0.0,-0.01481,1e-05,2.99442]
[1779274118912,52.47,77505.35,0.0,-0.01482,1e-05,2.99591]
[1779274123917,52.47,77505.14,0.0,-0.01482,1e-05,2.9962]
[1779274128922,52.47,77505.99,0.0,-0.01481,1e-05,2.9949]
[1779274133743,52.47,77492.33,0.0,-0.01494,1e-05,3.01555]
[1779274133842,52.47,77492.33,0.0,-0.01494,1e-05,3.01551]
[1779274138932,52.47,77491.53,0.0,-0.01494,1e-05,3.01653]
[1779274143939,52.47,77492.52,0.0,-0.01493,1e-05,3.01483]
[1779274148944,52.47,77492.28,0.0,-0.01493,1e-05,3.01499]
[1779274153949,52.47,77493.03,0.0,-0.01492,1e-05,3.01366]
[1779274158954,52.47,77493.67,0.0,-0.01492,1e-05,3.01252]
[1779274163959,52.47,77494.52,0.0,-0.01491,1e-05,3.01107]
[1779274167332,52.47,77497.1,0.0,-0.01489,1e-05,3.00706]
[1779274167963,52.47,77497.03,0.0,-0.01489,1e-05,3.00714]
[1779274168320,52.47,77497.03,0.0,-0.01489,1e-05,3.00714]
[1779274168964,52.47,77497.38,0.0,-0.01488,1e-05,3.00658]
[1779274173969,52.47,77499.31,0.0,-0.01486,1e-05,3.00205]
[1779274175665,52.47,77499.26,0.0,-0.01486,1e-05,3.00211]
[1779274175766,52.47,77499.26,0.0,-0.01486,1e-05,3.00209]
[1779274177624,52.47,77498.55,0.0,-0.01486,1e-05,3.00315]
[1779274177973,52.47,77499.1,0.0,-0.01486,1e-05,3.00231]
[1779274181439,52.47,77503.35,0.0,-0.01482,1e-05,2.99585]
[1779274181977,52.47,77503.43,0.0,-0.01482,1e-05,2.99571]
[1779274182508,52.47,77503.43,0.0,-0.01482,1e-05,2.99571]
[1779274182978,52.47,77503.36,0.0,-0.01482,1e-05,2.99582]
[1779274187983,52.47,77499.39,0.0,-0.01486,1e-05,3.00179]
[1779274192988,52.47,77500.32,0.0,-0.01485,1e-05,3.00032]
[1779274197993,52.47,77499.75,0.0,-0.01485,1e-05,3.00111]
[1779274203999,52.47,77498.61,0.0,-0.01486,1e-05,3.00276]
[1779274209984,52.47,77493.35,0.0,-0.01491,1e-05,3.0106]
[1779274214011,52.47,77477.33,0.0,-0.01505,1e-05,3.03476]
[1779274219018,52.46,77477.58,0.0,-0.01505,1e-05,3.03402]
[1779274222214,52.46,77476.75,0.0,-0.01505,1e-05,3.03506]
[1779274222295,52.46,77476.75,0.0,-0.01505,1e-05,3.03499]
[1779274224915,52.46,77474.99,0.0,-0.01507,1e-05,3.03761]
[1779274224973,52.46,77474.99,0.0,-0.01507,1e-05,3.03753]
[1779274230035,52.46,77471.99,0.0,-0.01509,1e-05,3.04171]
[1779274235041,52.46,77472.92,0.0,-0.01507,1e-05,3.03835]
[1779274240046,52.46,77474.73,0.0,-0.01506,1e-05,3.03519]
[1779274246058,52.46,77482.36,0.0,-0.01498,1e-05,3.02316]
[1779274251063,52.46,77487.86,0.0,-0.01493,1e-05,3.01457]
[1779274256068,52.45,77485.3,0.0,-0.01496,1e-05,3.01826]
[1779274261077,52.45,77482.77,0.0,-0.01498,1e-05,3.02189]
[1779274266082,52.45,77479.35,0.0,-0.01501,1e-05,3.02684]
[1779274271087,52.45,77477.15,0.0,-0.01502,1e-05,3.02988]
[1779274276092,52.45,77475.24,0.0,-0.01504,1e-05,3.03247]
[1779274282098,52.45,77473.6,0.0,-0.01505,1e-05,3.03456]
[1779274287103,52.45,77475.71,0.0,-0.01503,1e-05,3.03099]
[1779274293109,52.45,77476.38,0.0,-0.01502,1e-05,3.02806]
[1779274298114,52.44,77476.85,0.0,-0.01501,1e-05,3.02705]
[1779274303119,52.44,77474.7,0.0,-0.01503,1e-05,3.03003]
[1779274308124,52.44,77474.66,0.0,-0.01503,1e-05,3.02978]
[1779274313129,52.44,77474.71,0.0,-0.01502,1e-05,3.0294]
[1779274318134,52.44,77472.86,0.0,-0.01504,1e-05,3.03189]
[1779274323139,52.44,77472.08,0.0,-0.01504,1e-05,3.03274]
[1779274328144,52.44,77472.19,0.0,-0.01504,1e-05,3.03223]
[1779274333149,52.44,77470.75,0.0,-0.01505,1e-05,3.03411]
[1779274338154,52.43,77470.15,0.0,-0.01506,1e-05,3.03467]
[1779274343159,52.43,77470.63,0.0,-0.01505,1e-05,3.03359]
[1779274348164,52.43,77470.08,0.0,-0.01505,1e-05,3.03407]
[1779274353169,52.43,77470.59,0.0,-0.01504,1e-05,3.03143]
[1779274358178,52.43,77470.88,0.0,-0.01503,1e-05,3.03068]
[1779274363183,52.43,77470.6,0.0,-0.01503,1e-05,3.03078]
[1779274369189,52.43,77469.58,0.0,-0.01504,1e-05,3.03196]
[1779274372976,52.43,77468.05,0.0,-0.01505,1e-05,3.03409]
[1779274373121,52.43,77468.05,0.0,-0.01505,1e-05,3.03402]
[1779274378156,52.42,77473.91,0.0,-0.015,1e-05,3.02476]
[1779274383191,52.42,77478.54,0.0,-0.01496,1e-05,3.01747]
[1779274388208,52.42,77478.11,0.0,-0.01496,1e-05,3.0179]
[1779274393213,52.42,77481.48,0.0,-0.01493,1e-05,3.01259]
[1779274399219,52.42,77482.82,0.0,-0.01491,1e-05,3.01038]
[1779274404224,52.42,77481.38,0.0,-0.01493,1e-05,3.01242]
[1779274406552,52.42,77480.47,0.0,-0.01493,1e-05,3.01375]
[1779274406613,52.42,77480.47,0.0,-0.01493,1e-05,3.01372]
[1779274412232,52.42,77476.92,0.0,-0.01496,1e-05,3.01739]
[1779274417237,52.42,77483.16,0.0,-0.0149,1e-05,3.00772]
[1779274419837,52.42,77484.69,0.0,-0.01489,1e-05,3.00537]
[1779274419884,52.42,77484.69,0.0,-0.01489,1e-05,3.00533]
[1779274420838,52.42,77484.69,0.0,-0.01489,1e-05,3.00533]
[1779274420938,52.42,77484.69,0.0,-0.01489,1e-05,3.00532]
[1779274426246,52.42,77487.38,0.0,-0.01486,1e-05,3.00115]
[1779274431251,52.42,77486.4,0.0,-0.01487,1e-05,3.00259]
[1779274434436,52.42,77487.08,0.0,-0.01486,1e-05,3.00154]
[1779274435255,52.42,77487.06,0.0,-0.01486,1e-05,3.00154]
[1779274435436,52.42,77487.06,0.0,-0.01486,1e-05,3.00154]
[1779274436256,52.42,77487.92,0.0,-0.01486,1e-05,3.00022]
[1779274436952,52.42,77487.92,0.0,-0.01486,1e-05,3.00022]
[1779274437053,52.42,77487.92,0.0,-0.01486,1e-05,3.00021]
[1779274437952,52.42,77487.92,0.0,-0.01486,1e-05,3.00021]
[1779274437993,52.42,77487.92,0.0,-0.01486,1e-05,3.0002]
[1779274441870,52.42,77489.78,0.0,-0.01484,1e-05,2.99736]
[1779274441873,52.42,77489.78,0.0,-0.01484,1e-05,2.99735]
[1779274442870,52.42,77489.78,0.0,-0.01484,1e-05,2.99735]
[1779274442929,52.42,77489.78,0.0,-0.01484,1e-05,2.99735]
[1779274448268,52.42,77491.95,0.0,-0.01482,1e-05,2.99405]
[1779274453273,52.42,77493.39,0.0,-0.01481,1e-05,2.99188]
[1779274456815,52.42,77493.54,0.0,-0.01481,1e-05,2.99167]
[1779274456880,52.42,77493.54,0.0,-0.01481,1e-05,2.99167]
[1779274458826,52.42,77493.75,0.0,-0.0148,1e-05,2.99135]
[1779274458873,52.42,77493.75,0.0,-0.0148,1e-05,2.99136]
[1779274464284,52.42,77495.1,0.0,-0.01479,1e-05,2.98936]
[1779274465461,52.42,77496.52,0.0,-0.01478,1e-05,2.98723]
[1779274466286,52.42,77497.13,0.0,-0.01477,1e-05,2.98632]
[1779274471291,52.42,77497.79,0.0,-0.01476,1e-05,2.9839]
[1779274476296,52.42,77497.14,0.0,-0.01477,1e-05,2.98496]
[1779274481301,52.42,77495.37,0.0,-0.01478,1e-05,2.9877]
[1779274486306,52.42,77494.44,0.0,-0.01479,1e-05,2.98917]
[1779274491311,52.42,77492.88,0.0,-0.01481,1e-05,2.99157]
[1779274496316,52.42,77492.41,0.0,-0.01481,1e-05,2.99231]
[1779274498976,52.42,77493.54,0.0,-0.0148,1e-05,2.99061]
[1779274499072,52.42,77493.54,0.0,-0.0148,1e-05,2.99061]
[1779274504324,52.42,77499.23,0.0,-0.01475,1e-05,2.9821]
[1779274509329,52.42,77496.77,0.0,-0.01477,1e-05,2.98591]
[1779274514334,52.42,77495.86,0.0,-0.01478,1e-05,2.98735]
[1779274519351,52.42,77497.19,0.0,-0.01477,1e-05,2.98541]
[1779274524356,52.42,77487.73,0.0,-0.01485,1e-05,2.99976]
[1779274529361,52.42,77489.09,0.0,-0.01484,1e-05,2.99766]
[1779274531570,52.42,77487.48,0.0,-0.01485,1e-05,2.99858]
[1779274532364,52.42,77486.42,0.0,-0.01486,1e-05,3.00018]
[1779274536125,52.42,77483.98,0.0,-0.01488,1e-05,3.00385]
[1779274536369,52.42,77483.98,0.0,-0.01488,1e-05,3.00385]
[1779274536368,52.42,77482.7,0.0,-0.01489,1e-05,3.00576]
[1779274537027,52.42,77482.7,0.0,-0.01489,1e-05,3.00574]
[1779274539781,52.42,77481.49,0.0,-0.0149,1e-05,3.00754]
[1779274540372,52.42,77482.19,0.0,-0.0149,1e-05,3.00646]
[1779274545377,52.42,77478.95,0.0,-0.01492,1e-05,3.01125]
[1779274551377,52.42,77480.79,0.0,-0.01491,1e-05,3.00828]
[1779274556389,52.42,77482.79,0.0,-0.01489,1e-05,3.00513]
[1779274561394,52.42,77478.27,0.0,-0.01493,1e-05,3.01192]
[1779274566399,52.42,77474.83,0.0,-0.01496,1e-05,3.01698]
[1779274571404,52.42,77475.62,0.0,-0.01495,1e-05,3.01558]
[1779274576409,52.42,77477.07,0.0,-0.01494,1e-05,3.01319]
[1779274581413,52.42,77472.43,0.0,-0.01498,1e-05,3.02006]
[1779274586418,52.41,77470.67,0.0,-0.01499,1e-05,3.02251]
[1779274591423,52.41,77470.75,0.0,-0.01498,1e-05,3.02063]
[1779274597429,52.41,77469.57,0.0,-0.01499,1e-05,3.02215]
[1779274602434,52.41,77469.27,0.0,-0.01499,1e-05,3.02236]
[1779274607439,52.41,77468.06,0.0,-0.015,1e-05,3.02396]
[1779274612444,52.41,77466.81,0.0,-0.01501,1e-05,3.02559]
[1779274617449,52.41,77466.08,0.0,-0.01502,1e-05,3.02643]
[1779274622454,52.41,77463.76,0.0,-0.01504,1e-05,3.02969]
[1779274627459,52.41,77463.8,0.0,-0.01503,1e-05,3.02933]
[1779274632464,52.41,77466.72,0.0,-0.01501,1e-05,3.02459]
[1779274637469,52.4,77466.49,0.0,-0.01501,1e-05,3.02468]
[1779274643475,52.4,77465.72,0.0,-0.01501,1e-05,3.02553]
[1779274648480,52.4,77465.63,0.0,-0.01501,1e-05,3.0254]
[1779274654486,52.4,77465.49,0.0,-0.015,1e-05,3.02378]
[1779274660134,52.4,77465.69,0.0,-0.015,1e-05,3.02317]
[1779274665497,52.4,77465.22,0.0,-0.015,1e-05,3.02363]
[1779274670501,52.4,77464.15,0.0,-0.01501,1e-05,3.02503]
[1779274676507,52.4,77462.83,0.0,-0.01502,1e-05,3.02672]
[1779274681512,52.4,77461.87,0.0,-0.01503,1e-05,3.0279]
[1779274686517,52.39,77462.26,0.0,-0.01502,1e-05,3.02703]
[1779274691522,52.39,77462.32,0.0,-0.01502,1e-05,3.02665]
[1779274696527,52.39,77463.02,0.0,-0.01501,1e-05,3.02531]
[1779274701532,52.39,77463.86,0.0,-0.015,1e-05,3.02376]
[1779274706537,52.39,77463.8,0.0,-0.015,1e-05,3.02361]
[1779274711542,52.39,77463.98,0.0,-0.01499,1e-05,3.02158]
[1779274717536,52.39,77463.93,0.0,-0.01499,1e-05,3.02138]
[1779274722554,52.39,77463.81,0.0,-0.01499,1e-05,3.02133]
[1779274727559,52.39,77463.19,0.0,-0.015,1e-05,3.02204]
[1779274732564,52.39,77463.77,0.0,-0.01499,1e-05,3.02092]
[1779274737569,52.39,77464.0,0.0,-0.01499,1e-05,3.02035]
[1779274743575,52.38,77464.41,0.0,-0.01498,1e-05,3.01947]
[1779274748580,52.38,77463.82,0.0,-0.01498,1e-05,3.02014]
[1779274753585,52.38,77460.85,0.0,-0.01501,1e-05,3.02445]
[1779274758590,52.38,77459.92,0.0,-0.01502,1e-05,3.02561]
[1779274763595,52.38,77459.78,0.0,-0.01502,1e-05,3.02557]
[1779274769601,52.38,77459.68,0.0,-0.01502,1e-05,3.0254]
[1779274774606,52.38,77458.54,0.0,-0.01502,1e-05,3.02537]
[1779274779611,52.38,77459.29,0.0,-0.01501,1e-05,3.02396]
[1779274784616,52.38,77459.43,0.0,-0.01501,1e-05,3.0235]
[1779274789621,52.38,77459.54,0.0,-0.015,1e-05,3.0231]
[1779274794626,52.37,77458.66,0.0,-0.01501,1e-05,3.02418]
[1779274800112,52.37,77459.53,0.0,-0.015,1e-05,3.02257]
[1779274805637,52.37,77459.45,0.0,-0.015,1e-05,3.02246]
[1779274810642,52.37,77460.31,0.0,-0.01499,1e-05,3.02092]
[1779274816648,52.37,77459.91,0.0,-0.01499,1e-05,3.02127]
[1779274821653,52.37,77460.08,0.0,-0.01499,1e-05,3.02078]
[1779274826658,52.37,77460.01,0.0,-0.01499,1e-05,3.02068]
[1779274831663,52.37,77458.99,0.0,-0.01499,1e-05,3.0205]
[1779274836668,52.37,77460.01,0.0,-0.01498,1e-05,3.01872]
[1779274841673,52.37,77460.66,0.0,-0.01497,1e-05,3.01753]
[1779274846678,52.37,77461.31,0.0,-0.01497,1e-05,3.01636]
[1779274851683,52.37,77461.13,0.0,-0.01497,1e-05,3.01646]
[1779274857513,52.36,77461.51,0.0,-0.01496,1e-05,3.01566]
[1779274862694,52.36,77461.65,0.0,-0.01496,1e-05,3.01527]
[1779274867699,52.36,77461.16,0.0,-0.01496,1e-05,3.01585]
[1779274873625,52.36,77462.96,0.0,-0.01495,1e-05,3.01291]
[1779274878659,52.36,77463.16,0.0,-0.01494,1e-05,3.01245]
[1779274883694,52.36,77465.48,0.0,-0.01492,1e-05,3.00879]
[1779274888720,52.36,77475.88,0.0,-0.01483,1e-05,2.99296]
[1779274892633,52.36,77476.98,0.0,-0.01481,1e-05,2.9898]
[1779274892641,52.36,77476.98,0.0,-0.01481,1e-05,2.98981]
[1779274894634,52.36,77477.61,0.0,-0.01481,1e-05,2.98887]
[1779274894684,52.36,77477.61,0.0,-0.01481,1e-05,2.98889]
[1779274899731,52.36,77475.62,0.0,-0.01482,1e-05,2.99196]
[1779274904737,52.36,77474.29,0.0,-0.01484,1e-05,2.994]
[1779274909742,52.36,77468.47,0.0,-0.01489,1e-05,3.0028]
[1779274914747,52.36,77469.11,0.0,-0.01488,1e-05,3.00176]
[1779274919946,52.36,77468.32,0.0,-0.01489,1e-05,3.00291]
[1779274925757,52.36,77467.71,0.0,-0.01489,1e-05,3.00375]
[1779274930762,52.36,77466.88,0.0,-0.0149,1e-05,3.00494]
[1779274936061,52.36,77466.05,0.0,-0.01491,1e-05,3.0061]
[1779274941773,52.36,77464.02,0.0,-0.01492,1e-05,3.00909]
[1779274947779,52.36,77463.66,0.0,-0.01493,1e-05,3.0095]
[1779274952784,52.36,77459.22,0.0,-0.01496,1e-05,3.01462]
[1779274957789,52.36,77459.3,0.0,-0.01496,1e-05,3.01434]
[1779274962794,52.36,77457.27,0.0,-0.01497,1e-05,3.01726]
[1779274967799,52.36,77456.97,0.0,-0.01498,1e-05,3.01751]
[1779274972805,52.36,77456.88,0.0,-0.01498,1e-05,3.01748]
[1779274978811,52.36,77456.27,0.0,-0.01498,1e-05,3.01818]
[1779274983816,52.35,77456.76,0.0,-0.01497,1e-05,3.01724]
[1779274988821,52.35,77456.85,0.0,-0.01497,1e-05,3.01691]
[1779274993826,52.35,77449.99,0.0,-0.01503,1e-05,3.02714]
[1779274999833,52.35,77448.54,0.0,-0.01504,1e-05,3.02903]
[1779275004840,52.35,77448.47,0.0,-0.01504,1e-05,3.02885]
[1779275009845,52.35,77442.5,0.0,-0.0151,1e-05,3.03767]
[1779275014855,52.35,77444.03,0.0,-0.01507,1e-05,3.03346]
[1779275019860,52.35,77445.94,0.0,-0.01505,1e-05,3.0302]
[1779275024865,52.35,77445.79,0.0,-0.01505,1e-05,3.03014]
[1779275029871,52.34,77445.62,0.0,-0.01505,1e-05,3.0301]
[1779275035877,52.34,77444.87,0.0,-0.01506,1e-05,3.03089]
[1779275040882,52.34,77446.01,0.0,-0.01505,1e-05,3.02885]
[1779275045887,52.34,77447.48,0.0,-0.01503,1e-05,3.02632]
[1779275051874,52.34,77448.68,0.0,-0.01502,1e-05,3.02419]
[1779275056899,52.34,77447.21,0.0,-0.01503,1e-05,3.02619]
[1779275061905,52.34,77446.46,0.0,-0.01504,1e-05,3.02707]
[1779275066910,52.34,77446.82,0.0,-0.01503,1e-05,3.02627]
[1779275071915,52.34,77448.11,0.0,-0.01501,1e-05,3.02252]
[1779275076920,52.34,77448.53,0.0,-0.01501,1e-05,3.02165]
[1779275081927,52.33,77448.1,0.0,-0.01501,1e-05,3.02209]
[1779275086932,52.33,77445.85,0.0,-0.01503,1e-05,3.02528]
[1779275091937,52.33,77456.21,0.0,-0.01493,1e-05,3.00925]
[1779275094705,52.33,77455.62,0.0,-0.01494,1e-05,3.01012]
[1779275094776,52.33,77455.62,0.0,-0.01494,1e-05,3.01012]
[1779275097943,52.33,77473.68,0.0,-0.01478,1e-05,2.98269]
[1779275101904,52.33,77482.25,0.0,-0.0147,1e-05,2.96984]
[1779275101947,52.33,77481.93,0.0,-0.0147,1e-05,2.97038]
[1779275106951,52.33,77482.91,0.0,-0.01469,1e-05,2.96912]
[1779275111956,52.34,77481.98,0.0,-0.0147,1e-05,2.97075]
[1779275116961,52.34,77484.75,0.0,-0.01468,1e-05,2.96683]
[1779275121966,52.34,77487.73,0.0,-0.01466,1e-05,2.96261]
[1779275126971,52.34,77488.03,0.0,-0.01466,1e-05,2.96245]
[1779275132436,52.34,77488.04,0.0,-0.01465,1e-05,2.96128]
[1779275137982,52.34,77494.11,0.0,-0.0146,1e-05,2.95253]
[1779275142987,52.34,77491.52,0.0,-0.01462,1e-05,2.95677]
[1779275147992,52.34,77494.05,0.0,-0.0146,1e-05,2.9532]
[1779275152997,52.34,77495.4,0.0,-0.01459,1e-05,2.95156]
[1779275158002,52.35,77495.94,0.0,-0.01459,1e-05,2.95113]
[1779275163007,52.35,77496.12,0.0,-0.01459,1e-05,2.95125]
[1779275169018,52.35,77496.44,0.0,-0.01459,1e-05,2.95124]
[1779275174023,52.35,77502.59,0.0,-0.01454,1e-05,2.94245]
[1779275179028,52.35,77499.89,0.0,-0.01457,1e-05,2.94694]
[1779275184033,52.35,77496.87,0.0,-0.01459,1e-05,2.95188]
[1779275189038,52.36,77495.67,0.0,-0.01461,1e-05,2.95406]
[1779275194044,52.36,77496.71,0.0,-0.01459,1e-05,2.95135]
[1779275195491,52.36,77496.71,0.0,-0.01459,1e-05,2.95144]
[1779275195571,52.36,77496.71,0.0,-0.01459,1e-05,2.95152]
[1779275201051,52.36,77500.06,0.0,-0.01457,1e-05,2.94691]
[1779275206056,52.36,77500.2,0.0,-0.01457,1e-05,2.94713]
[1779275211061,52.36,77501.77,0.0,-0.01456,1e-05,2.9452]
[1779275216066,52.36,77502.13,0.0,-0.01456,1e-05,2.94511]
[1779275221029,52.37,77501.61,0.0,-0.01456,1e-05,2.94622]
[1779275221060,52.37,77501.61,0.0,-0.01456,1e-05,2.94629]
[1779275226078,52.37,77488.65,0.0,-0.01468,1e-05,2.9661]
[1779275231083,52.37,77484.11,0.0,-0.01472,1e-05,2.97318]
[1779275236088,52.37,77483.61,0.0,-0.01473,1e-05,2.9741]
[1779275241096,52.37,77484.6,0.0,-0.01472,1e-05,2.97279]
[1779275246101,52.37,77487.28,0.0,-0.0147,1e-05,2.96897]
[1779275251106,52.37,77479.9,0.0,-0.01476,1e-05,2.9788]
[1779275256111,52.37,77482.67,0.0,-0.01473,1e-05,2.97476]
[1779275261116,52.37,77484.43,0.0,-0.01472,1e-05,2.9723]
[1779275266122,52.37,77486.41,0.0,-0.0147,1e-05,2.96951]
[1779275271127,52.37,77487.11,0.0,-0.0147,1e-05,2.96868]
[1779275276132,52.37,77492.97,0.0,-0.01465,1e-05,2.96014]
[1779275281137,52.38,77492.08,0.0,-0.01466,1e-05,2.96178]
[1779275286141,52.38,77493.51,0.0,-0.01464,1e-05,2.95992]
[1779275291146,52.38,77491.88,0.0,-0.01466,1e-05,2.96267]
[1779275296151,52.38,77493.0,0.0,-0.01465,1e-05,2.96127]
[1779275301156,52.38,77493.42,0.0,-0.01465,1e-05,2.96093]
[1779275306161,52.38,77492.26,0.0,-0.01466,1e-05,2.96296]
[1779275311170,52.38,77492.98,0.0,-0.01465,1e-05,2.96066]
[1779275316176,52.38,77494.1,0.0,-0.01464,1e-05,2.95927]
[1779275321181,52.38,77493.06,0.0,-0.01465,1e-05,2.96113]
[1779275326186,52.39,77485.88,0.0,-0.01472,1e-05,2.97222]
[1779275331191,52.39,77485.86,0.0,-0.01472,1e-05,2.97244]
[1779275337197,52.39,77486.33,0.0,-0.01472,1e-05,2.97196]
[1779275343203,52.39,77485.83,0.0,-0.01472,1e-05,2.97295]
[1779275348208,52.39,77485.75,0.0,-0.01472,1e-05,2.97325]
[1779275353213,52.39,77488.08,0.0,-0.0147,1e-05,2.96995]
[1779275358219,52.39,77488.87,0.0,-0.0147,1e-05,2.96897]
[1779275363224,52.39,77486.56,0.0,-0.01472,1e-05,2.97266]
[1779275368234,52.39,77483.66,0.0,-0.01475,1e-05,2.97722]
[1779275373239,52.39,77466.37,0.0,-0.0149,1e-05,3.0019]
[1779275378244,52.39,77465.97,0.0,-0.0149,1e-05,3.00244]
[1779275385251,52.39,77465.73,0.0,-0.0149,1e-05,3.0027]
[1779275390256,52.39,77465.3,0.0,-0.0149,1e-05,3.00329]
[1779275396041,52.39,77464.93,0.0,-0.01491,1e-05,3.00374]
[1779275401267,52.39,77464.28,0.0,-0.01491,1e-05,3.00465]
[1779275407273,52.39,77464.09,0.0,-0.01491,1e-05,3.00483]
[1779275412278,52.39,77463.95,0.0,-0.01491,1e-05,3.00493]
[1779275417283,52.39,77463.92,0.0,-0.01491,1e-05,3.00489]
[1779275422288,52.39,77474.45,0.0,-0.01482,1e-05,2.98886]
[1779275427293,52.39,77475.14,0.0,-0.01481,1e-05,2.98787]
[1779275432300,52.39,77476.25,0.0,-0.0148,1e-05,2.98475]
[1779275437305,52.39,77480.22,0.0,-0.01476,1e-05,2.97887]
[1779275442310,52.39,77480.65,0.0,-0.01476,1e-05,2.97835]
[1779275445234,52.39,77480.75,0.0,-0.01476,1e-05,2.97825]
[1779275445249,52.39,77480.75,0.0,-0.01476,1e-05,2.97827]
[1779275450318,52.39,77476.35,0.0,-0.0148,1e-05,2.98503]
[1779275454713,52.39,77475.65,0.0,-0.0148,1e-05,2.98614]
[1779275454768,52.39,77475.65,0.0,-0.0148,1e-05,2.98615]
[1779275460328,52.39,77474.32,0.0,-0.01482,1e-05,2.98824]
[1779275465333,52.39,77475.37,0.0,-0.01481,1e-05,2.98668]
[1779275470338,52.39,77474.39,0.0,-0.01482,1e-05,2.98822]
[1779275475343,52.39,77472.81,0.0,-0.01483,1e-05,2.99067]
[1779275480348,52.39,77470.46,0.0,-0.01485,1e-05,2.99425]
[1779275485353,52.39,77473.65,0.0,-0.01482,1e-05,2.98943]
[1779275490358,52.39,77473.56,0.0,-0.01482,1e-05,2.98961]
[1779275495363,52.39,77474.74,0.0,-0.01481,1e-05,2.98638]
[1779275501369,52.39,77474.12,0.0,-0.01481,1e-05,2.98739]
[1779275506374,52.39,77471.69,0.0,-0.01483,1e-05,2.9911]
[1779275512380,52.39,77471.02,0.0,-0.01484,1e-05,2.99215]
[1779275518386,52.39,77470.1,0.0,-0.01485,1e-05,2.99356]
[1779275523391,52.39,77471.34,0.0,-0.01484,1e-05,2.99167]
[1779275528396,52.39,77469.6,0.0,-0.01485,1e-05,2.99433]
[1779275533401,52.39,77466.63,0.0,-0.01488,1e-05,2.9988]
[1779275536553,52.39,77462.86,0.0,-0.01491,1e-05,3.0045]
[1779275537405,52.39,77462.84,0.0,-0.01491,1e-05,3.0045]
[1779275537553,52.39,77462.84,0.0,-0.01491,1e-05,3.0045]
[1779275538406,52.39,77458.97,0.0,-0.01495,1e-05,3.01037]
[1779275544412,52.39,77453.9,0.0,-0.01499,1e-05,3.01785]
[1779275550403,52.39,77456.07,0.0,-0.01497,1e-05,3.01429]
[1779275555423,52.39,77455.46,0.0,-0.01497,1e-05,3.01354]
[1779275560428,52.39,77450.35,0.0,-0.01501,1e-05,3.02114]
[1779275565433,52.39,77451.84,0.0,-0.015,1e-05,3.01863]
[1779275570438,52.39,77453.49,0.0,-0.01498,1e-05,3.01592]
[1779275576444,52.39,77455.44,0.0,-0.01496,1e-05,3.01272]
[1779275581449,52.39,77456.08,0.0,-0.01496,1e-05,3.01159]
[1779275587455,52.39,77456.46,0.0,-0.01495,1e-05,3.01083]
[1779275593461,52.39,77457.12,0.0,-0.01495,1e-05,3.00964]
[1779275598465,52.38,77457.58,0.0,-0.01494,1e-05,3.00881]
[1779275604471,52.38,77458.0,0.0,-0.01494,1e-05,3.00802]
[1779275609476,52.38,77458.4,0.0,-0.01493,1e-05,3.00729]
[1779275614485,52.38,77459.12,0.0,-0.01492,1e-05,3.00458]
[1779275619490,52.38,77448.53,0.0,-0.01501,1e-05,3.02057]
[1779275624495,52.38,77450.92,0.0,-0.01499,1e-05,3.01669]
[1779275629500,52.38,77452.94,0.0,-0.01497,1e-05,3.01343]
[1779275634505,52.38,77453.51,0.0,-0.01496,1e-05,3.01239]
[1779275640511,52.38,77453.56,0.0,-0.01496,1e-05,3.01213]
[1779275647518,52.38,77455.11,0.0,-0.01495,1e-05,3.00957]
[1779275652523,52.38,77455.58,0.0,-0.01494,1e-05,3.00872]
[1779275657528,52.38,77455.56,0.0,-0.01494,1e-05,3.00862]
[1779275662533,52.38,77454.12,0.0,-0.01495,1e-05,3.01069]
[1779275664025,52.38,77454.1,0.0,-0.01495,1e-05,3.01068]
[1779275664535,52.38,77452.74,0.0,-0.01497,1e-05,3.01274]
[1779275665747,52.38,77452.89,0.0,-0.01497,1e-05,3.01247]
[1779275666537,52.38,77448.85,0.0,-0.015,1e-05,3.01861]
[1779275671542,52.38,77441.88,0.0,-0.01506,1e-05,3.0275]
[1779275676547,52.37,77440.44,0.0,-0.01507,1e-05,3.02941]
[1779275681552,52.37,77435.13,0.0,-0.01511,1e-05,3.03723]
[1779275686557,52.37,77423.91,0.0,-0.01521,1e-05,3.05404]
[1779275691562,52.37,77413.51,0.0,-0.01531,1e-05,3.06953]
[1779275696567,52.37,77413.85,0.0,-0.0153,1e-05,3.06834]
[1779275701572,52.36,77418.87,0.0,-0.01525,1e-05,3.05994]
[1779275706577,52.36,77424.46,0.0,-0.0152,1e-05,3.05081]
[1779275712587,52.36,77424.39,0.0,-0.01519,1e-05,3.05032]
[1779275718297,52.36,77437.28,0.0,-0.01507,1e-05,3.03001]
[1779275718643,52.36,77437.28,0.0,-0.01507,1e-05,3.03001]
[1779275719584,52.36,77437.28,0.0,-0.01507,1e-05,3.02993]
[1779275724602,52.36,77431.03,0.0,-0.01513,1e-05,3.03913]
[1779275729608,52.36,77437.42,0.0,-0.01507,1e-05,3.02898]
[1779275734614,52.35,77439.21,0.0,-0.01504,1e-05,3.02443]
[1779275739619,52.35,77441.76,0.0,-0.01502,1e-05,3.02027]
[1779275741271,52.35,77444.98,0.0,-0.01499,1e-05,3.01531]
[1779275741326,52.35,77444.98,0.0,-0.01499,1e-05,3.01529]
[1779275746626,52.35,77448.25,0.0,-0.01496,1e-05,3.01014]
[1779275752632,52.35,77447.38,0.0,-0.01496,1e-05,3.01129]
[1779275753488,52.35,77447.38,0.0,-0.01496,1e-05,3.01129]
[1779275753580,52.35,77447.38,0.0,-0.01496,1e-05,3.01126]
[1779275758583,52.35,77444.32,0.0,-0.01499,1e-05,3.01565]
[1779275760145,52.35,77444.33,0.0,-0.01499,1e-05,3.0156]
[1779275760185,52.35,77444.33,0.0,-0.01499,1e-05,3.01557]
[1779275765645,52.35,77445.14,0.0,-0.01498,1e-05,3.01414]
[1779275770650,52.35,77443.24,0.0,-0.015,1e-05,3.01688]
[1779275775655,52.35,77442.79,0.0,-0.015,1e-05,3.01737]
[1779275780660,52.35,77440.73,0.0,-0.01502,1e-05,3.02033]
[1779275780816,52.35,77440.73,0.0,-0.01502,1e-05,3.02033]
[1779275781661,52.35,77437.69,0.0,-0.01504,1e-05,3.02495]
[1779275784813,52.35,77436.33,0.0,-0.01505,1e-05,3.02673]
[1779275785665,52.35,77436.35,0.0,-0.01505,1e-05,3.0265]
[1779275790670,52.34,77436.46,0.0,-0.01505,1e-05,3.02607]
[1779275795676,52.34,77436.36,0.0,-0.01504,1e-05,3.02443]
[1779275800681,52.34,77437.21,0.0,-0.01503,1e-05,3.02289]
[1779275805686,52.34,77438.38,0.0,-0.01502,1e-05,3.02086]
[1779275810691,52.34,77437.86,0.0,-0.01503,1e-05,3.02142]
[1779275815705,52.34,77445.65,0.0,-0.01495,1e-05,3.0093]
[1779275817048,52.34,77447.28,0.0,-0.01494,1e-05,3.00679]
[1779275817059,52.34,77447.28,0.0,-0.01494,1e-05,3.00677]
[1779275821138,52.34,77447.64,0.0,-0.01493,1e-05,3.00617]
[1779275821711,52.34,77447.53,0.0,-0.01494,1e-05,3.00631]
[1779275829077,52.34,77447.35,0.0,-0.01494,1e-05,3.00643]
[1779275834724,52.34,77446.07,0.0,-0.01495,1e-05,3.00829]
[1779275840730,52.34,77445.75,0.0,-0.01495,1e-05,3.00864]
[1779275845735,52.34,77445.94,0.0,-0.01495,1e-05,3.00823]
[1779275850740,52.34,77445.88,0.0,-0.01495,1e-05,3.00821]
[1779275857553,52.34,77445.68,0.0,-0.01494,1e-05,3.00685]
[1779275862752,52.34,77444.4,0.0,-0.01495,1e-05,3.0087]
[1779275869358,52.34,77444.14,0.0,-0.01495,1e-05,3.00894]
[1779275874672,52.34,77443.95,0.0,-0.01495,1e-05,3.00911]
[1779275880715,52.33,77442.05,0.0,-0.01497,1e-05,3.01184]
[1779275885750,52.33,77436.56,0.0,-0.01502,1e-05,3.02006]
[1779275890781,52.33,77437.9,0.0,-0.01501,1e-05,3.01781]
[1779275895786,52.33,77438.46,0.0,-0.015,1e-05,3.01676]
[1779275900792,52.33,77443.19,0.0,-0.01496,1e-05,3.00936]
[1779275905797,52.33,77442.58,0.0,-0.01496,1e-05,3.01017]
[1779275910802,52.33,77442.54,0.0,-0.01496,1e-05,3.0101]
[1779275915807,52.33,77444.77,0.0,-0.01493,1e-05,3.00506]
[1779275920812,52.33,77444.19,0.0,-0.01494,1e-05,3.00586]
[1779275925817,52.33,77443.72,0.0,-0.01494,1e-05,3.00649]
[1779275930822,52.33,77443.54,0.0,-0.01494,1e-05,3.00666]
[1779275935827,52.33,77443.48,0.0,-0.01494,1e-05,3.00665]
[1779275940832,52.33,77444.82,0.0,-0.01493,1e-05,3.00452]
[1779275945837,52.33,77448.47,0.0,-0.0149,1e-05,2.9989]
[1779275950842,52.33,77448.88,0.0,-0.01489,1e-05,2.99825]
[1779275956848,52.33,77448.65,0.0,-0.01489,1e-05,2.99858]
[1779275961853,52.33,77448.35,0.0,-0.0149,1e-05,2.999]
[1779275966858,52.33,77448.56,0.0,-0.01489,1e-05,2.99865]
[1779275972356,52.33,77448.56,0.0,-0.01489,1e-05,2.99711]
[1779275977869,52.33,77449.88,0.0,-0.01488,1e-05,2.99509]
[1779275982874,52.33,77451.22,0.0,-0.01486,1e-05,2.99307]
[1779275987879,52.33,77447.95,0.0,-0.01489,1e-05,2.99804]
[1779275992884,52.33,77442.91,0.0,-0.01494,1e-05,3.00567]
[1779275997889,52.33,77435.65,0.0,-0.015,1e-05,3.01666]
[1779275999891,52.33,77419.33,0.0,-0.01515,1e-05,3.04161]
[1779276004896,52.33,77416.56,0.0,-0.01517,1e-05,3.04545]
[1779276009901,52.32,77429.69,0.0,-0.01505,1e-05,3.02494]
[1779276014906,52.32,77433.35,0.0,-0.01502,1e-05,3.01908]
[1779276019911,52.32,77438.62,0.0,-0.01497,1e-05,3.01087]
[1779276023327,52.32,77436.91,0.0,-0.01498,1e-05,3.01339]
[1779276023915,52.32,77437.1,0.0,-0.01498,1e-05,3.01308]
[1779276028920,52.32,77435.44,0.0,-0.015,1e-05,3.01547]
[1779276034927,52.32,77435.07,0.0,-0.01499,1e-05,3.01431]
[1779276039932,52.32,77437.36,0.0,-0.01497,1e-05,3.01067]
[1779276045938,52.32,77437.22,0.0,-0.01497,1e-05,3.01072]
[1779276051944,52.32,77438.84,0.0,-0.01495,1e-05,3.00809]
[1779276057950,52.32,77439.43,0.0,-0.01495,1e-05,3.00708]
[1779276063956,52.32,77436.82,0.0,-0.01497,1e-05,3.01093]
[1779276068961,52.32,77436.42,0.0,-0.01497,1e-05,3.0114]
[1779276073966,52.32,77431.14,0.0,-0.01502,1e-05,3.0193]
[1779276078971,52.32,77432.62,0.0,-0.01501,1e-05,3.01685]
[1779276083976,52.32,77433.25,0.0,-0.015,1e-05,3.0157]
[1779276088981,52.32,77434.0,0.0,-0.01499,1e-05,3.0144]
[1779276093986,52.31,77433.76,0.0,-0.01499,1e-05,3.01307]
[1779276099992,52.31,77432.25,0.0,-0.015,1e-05,3.01522]
[1779276101798,52.31,77432.58,0.0,-0.015,1e-05,3.01468]
[1779276101874,52.31,77432.58,0.0,-0.015,1e-05,3.01464]
[1779276106999,52.31,77425.78,0.0,-0.01506,1e-05,3.02485]
[1779276112011,52.31,77422.05,0.0,-0.01509,1e-05,3.0303]
[1779276117016,52.31,77419.88,0.0,-0.01511,1e-05,3.03331]
[1779276122025,52.31,77409.46,0.0,-0.0152,1e-05,3.04894]
[1779276128031,52.31,77409.95,0.0,-0.01519,1e-05,3.04763]
[1779276133036,52.3,77407.26,0.0,-0.01521,1e-05,3.05132]
[1779276138041,52.3,77415.01,0.0,-0.01514,1e-05,3.0389]
[1779276143046,52.3,77419.68,0.0,-0.0151,1e-05,3.03138]
[1779276148051,52.3,77414.77,0.0,-0.01514,1e-05,3.03859]
[1779276153056,52.3,77413.88,0.0,-0.01514,1e-05,3.03807]
[1779276158061,52.3,77411.07,0.0,-0.01516,1e-05,3.04201]
[1779276163066,52.3,77404.4,0.0,-0.01522,1e-05,3.05185]
[1779276168071,52.29,77403.55,0.0,-0.01522,1e-05,3.05267]
[1779276174077,52.29,77404.85,0.0,-0.01521,1e-05,3.05007]
[1779276179082,52.29,77409.91,0.0,-0.01516,1e-05,3.04184]
[1779276184087,52.29,77409.29,0.0,-0.01516,1e-05,3.04239]
[1779276189092,52.29,77408.54,0.0,-0.01517,1e-05,3.04315]
[1779276194097,52.29,77407.51,0.0,-0.01517,1e-05,3.04432]
[1779276199102,52.28,77409.89,0.0,-0.01515,1e-05,3.04027]
[1779276204107,52.28,77410.53,0.0,-0.01514,1e-05,3.03891]
[1779276209112,52.28,77410.19,0.0,-0.01514,1e-05,3.03906]
[1779276215118,52.28,77410.19,0.0,-0.01513,1e-05,3.0371]
[1779276221124,52.28,77411.46,0.0,-0.01512,1e-05,3.03474]
[1779276226136,52.28,77414.05,0.0,-0.01509,1e-05,3.03045]
[1779276231141,52.28,77421.79,0.0,-0.01502,1e-05,3.0183]
[1779276234722,52.28,77423.37,0.0,-0.01501,1e-05,3.01577]
[1779276234815,52.28,77423.37,0.0,-0.01501,1e-05,3.01573]
[1779276240150,52.28,77424.39,0.0,-0.015,1e-05,3.01402]
[1779276244480,52.28,77424.41,0.0,-0.015,1e-05,3.0139]
[1779276244550,52.27,77424.41,0.0,-0.015,1e-05,3.01384]
[1779276250160,52.27,77431.48,0.0,-0.01493,1e-05,3.00293]
[1779276255165,52.27,77432.41,0.0,-0.01492,1e-05,3.00147]
[1779276260170,52.27,77434.99,0.0,-0.0149,1e-05,2.99752]
[1779276266176,52.27,77435.1,0.0,-0.0149,1e-05,2.99735]
[1779276271181,52.27,77436.0,0.0,-0.01488,1e-05,2.99448]
[1779276276186,52.27,77438.43,0.0,-0.01486,1e-05,2.99082]
[1779276277881,52.27,77438.24,0.0,-0.01486,1e-05,2.99112]
[1779276277884,52.27,77438.24,0.0,-0.01486,1e-05,2.99113]
[1779276279372,52.27,77438.74,0.0,-0.01486,1e-05,2.99037]
[1779276280190,52.27,77436.82,0.0,-0.01488,1e-05,2.9933]
[1779276280390,52.27,77436.82,0.0,-0.01488,1e-05,2.9933]
[1779276281191,52.27,77436.75,0.0,-0.01488,1e-05,2.99342]
[1779276286196,52.27,77436.43,0.0,-0.01488,1e-05,2.99393]
[1779276293203,52.27,77436.87,0.0,-0.01488,1e-05,2.99332]
[1779276298208,52.28,77438.39,0.0,-0.01486,1e-05,2.99104]
[1779276303213,52.28,77436.3,0.0,-0.01488,1e-05,2.99427]
[1779276309218,52.28,77436.18,0.0,-0.01488,1e-05,2.99449]
[1779276314223,52.28,77436.79,0.0,-0.01488,1e-05,2.99359]
[1779276319228,52.28,77438.11,0.0,-0.01487,1e-05,2.99161]
[1779276324233,52.28,77438.26,0.0,-0.01486,1e-05,2.99144]
[1779276329604,52.28,77438.57,0.0,-0.01486,1e-05,2.99103]
[1779276335244,52.28,77438.67,0.0,-0.01485,1e-05,2.98943]
[1779276340945,52.28,77438.96,0.0,-0.01485,1e-05,2.98906]
[1779276345981,52.28,77439.05,0.0,-0.01485,1e-05,2.98899]
[1779276351260,52.28,77439.35,0.0,-0.01485,1e-05,2.98861]
[1779276356265,52.28,77439.52,0.0,-0.01485,1e-05,2.98842]
[1779276361270,52.28,77439.62,0.0,-0.01485,1e-05,2.98835]
[1779276364567,52.28,77439.68,0.0,-0.01485,1e-05,2.98831]
[1779276365274,52.28,77438.54,0.0,-0.01486,1e-05,2.99005]
[1779276366564,52.28,77438.92,0.0,-0.01485,1e-05,2.98948]
[1779276367276,52.28,77438.57,0.0,-0.01486,1e-05,2.99003]
[1779276373283,52.28,77437.55,0.0,-0.01487,1e-05,2.99164]
[1779276379289,52.28,77437.86,0.0,-0.01486,1e-05,2.99122]
[1779276384294,52.28,77437.96,0.0,-0.01486,1e-05,2.99111]
[1779276390029,52.28,77438.82,0.0,-0.01486,1e-05,2.98988]
[1779276395308,52.28,77439.58,0.0,-0.01484,1e-05,2.98728]
[1779276401314,52.28,77439.64,0.0,-0.01484,1e-05,2.98729]
[1779276406401,52.28,77439.71,0.0,-0.01484,1e-05,2.98727]
[1779276411436,52.28,77439.59,0.0,-0.01484,1e-05,2.98753]
[1779276419332,52.28,77438.84,0.0,-0.01485,1e-05,2.98879]
[1779276424337,52.28,77435.5,0.0,-0.01488,1e-05,2.99392]
[1779276429342,52.28,77433.75,0.0,-0.0149,1e-05,2.9966]
[1779276434347,52.28,77429.44,0.0,-0.01494,1e-05,3.00317]
[1779276439352,52.28,77424.08,0.0,-0.01499,1e-05,3.01124]
[1779276445358,52.28,77423.77,0.0,-0.01499,1e-05,3.01157]
[1779276450363,52.28,77427.1,0.0,-0.01496,1e-05,3.00636]
[1779276455368,52.28,77429.34,0.0,-0.01493,1e-05,3.00137]
[1779276460373,52.28,77431.86,0.0,-0.01491,1e-05,2.9975]
[1779276465378,52.28,77431.73,0.0,-0.01491,1e-05,2.99769]
[1779276470383,52.28,77431.53,0.0,-0.01491,1e-05,2.99798]
[1779276475388,52.28,77431.77,0.0,-0.01491,1e-05,2.9976]
[1779276480393,52.28,77432.11,0.0,-0.0149,1e-05,2.99708]
[1779276485402,52.28,77432.14,0.0,-0.0149,1e-05,2.99703]
[1779276490407,52.28,77433.49,0.0,-0.01489,1e-05,2.99498]
[1779276491168,52.28,77433.49,0.0,-0.01489,1e-05,2.99498]
[1779276491269,52.28,77433.49,0.0,-0.01489,1e-05,2.99499]
[1779276496413,52.28,77434.98,0.0,-0.01488,1e-05,2.99274]
[1779276501418,52.28,77434.97,0.0,-0.01488,1e-05,2.99279]
[1779276506423,52.28,77435.5,0.0,-0.01487,1e-05,2.99201]
[1779276512429,52.28,77436.45,0.0,-0.01486,1e-05,2.98912]
[1779276516300,52.28,77436.49,0.0,-0.01486,1e-05,2.9891]
[1779276516309,52.28,77436.49,0.0,-0.01486,1e-05,2.98911]
[1779276521438,52.28,77434.16,0.0,-0.01488,1e-05,2.99269]
[1779276526443,52.28,77433.83,0.0,-0.01488,1e-05,2.99323]
[1779276528950,52.28,77433.89,0.0,-0.01488,1e-05,2.99315]
[1779276529446,52.28,77433.88,0.0,-0.01488,1e-05,2.99317]
[1779276533819,52.28,77427.33,0.0,-0.01494,1e-05,3.00314]
[1779276534451,52.28,77424.99,0.0,-0.01496,1e-05,3.00671]
[1779276539456,52.28,77422.22,0.0,-0.01499,1e-05,3.01084]
[1779276545462,52.28,77420.78,0.0,-0.015,1e-05,3.01287]
[1779276546939,52.28,77420.41,0.0,-0.015,1e-05,3.01341]
[1779276547464,52.28,77409.58,0.0,-0.0151,1e-05,3.03]
[1779276552970,52.28,77407.89,0.0,-0.01511,1e-05,3.03228]
[1779276553435,52.28,77407.89,0.0,-0.01511,1e-05,3.03222]
[1779276558470,52.28,77408.02,0.0,-0.01511,1e-05,3.0317]
[1779276563484,52.27,77408.61,0.0,-0.0151,1e-05,3.03049]
[1779276568489,52.27,77409.71,0.0,-0.01509,1e-05,3.02851]
[1779276574495,52.27,77412.32,0.0,-0.01506,1e-05,3.02266]
[1779276579500,52.27,77415.23,0.0,-0.01503,1e-05,3.01799]
[1779276584505,52.27,77412.07,0.0,-0.01506,1e-05,3.02265]
[1779276589510,52.27,77408.81,0.0,-0.01509,1e-05,3.02739]
[1779276594515,52.27,77407.11,0.0,-0.0151,1e-05,3.02973]
[1779276599520,52.27,77406.32,0.0,-0.01511,1e-05,3.03067]
[1779276604525,52.27,77406.99,0.0,-0.0151,1e-05,3.02934]
[1779276610531,52.27,77405.54,0.0,-0.01511,1e-05,3.03123]
[1779276615536,52.26,77405.33,0.0,-0.01511,1e-05,3.03125]
[1779276620541,52.26,77405.17,0.0,-0.01511,1e-05,3.03118]
[1779276626547,52.26,77404.41,0.0,-0.01511,1e-05,3.03199]
[1779276631552,52.26,77407.82,0.0,-0.01507,1e-05,3.02495]
[1779276636557,52.26,77406.8,0.0,-0.01508,1e-05,3.02625]
[1779276641562,52.26,77406.56,0.0,-0.01508,1e-05,3.02637]
[1779276646567,52.26,77408.42,0.0,-0.01506,1e-05,3.02328]
[1779276651571,52.26,77409.52,0.0,-0.01505,1e-05,3.02137]
[1779276656576,52.26,77411.58,0.0,-0.01503,1e-05,3.01801]
[1779276662582,52.26,77413.26,0.0,-0.01502,1e-05,3.01523]
[1779276667587,52.26,77416.5,0.0,-0.01499,1e-05,3.01013]
[1779276672592,52.25,77415.78,0.0,-0.01499,1e-05,3.01112]
[1779276677597,52.25,77413.94,0.0,-0.01501,1e-05,3.01381]
[1779276682602,52.25,77414.01,0.0,-0.01501,1e-05,3.01356]
[1779276687607,52.25,77413.87,0.0,-0.01501,1e-05,3.01364]
[1779276692612,52.25,77413.85,0.0,-0.015,1e-05,3.01186]
[1779276697617,52.25,77413.27,0.0,-0.015,1e-05,3.01263]
[1779276703492,52.25,77412.81,0.0,-0.01501,1e-05,3.01317]
[1779276708628,52.25,77411.81,0.0,-0.01502,1e-05,3.01456]
[1779276714634,52.25,77393.91,0.0,-0.01518,1e-05,3.04178]
[1779276719639,52.25,77397.75,0.0,-0.01514,1e-05,3.03548]
[1779276724640,52.25,77400.84,0.0,-0.01511,1e-05,3.03042]
[1779276729649,52.25,77403.76,0.0,-0.01508,1e-05,3.02566]
[1779276735655,52.24,77403.42,0.0,-0.01508,1e-05,3.02587]
[1779276740660,52.24,77409.22,0.0,-0.01503,1e-05,3.01676]
[1779276745665,52.24,77413.13,0.0,-0.01499,1e-05,3.01064]
[1779276750671,52.24,77413.35,0.0,-0.01499,1e-05,3.01018]
[1779276755677,52.24,77409.22,0.0,-0.01502,1e-05,3.01485]
[1779276760682,52.24,77411.24,0.0,-0.015,1e-05,3.01162]
[1779276765687,52.24,77412.69,0.0,-0.01499,1e-05,3.00927]
[1779276770692,52.24,77413.85,0.0,-0.01497,1e-05,3.00741]
[1779276775697,52.24,77409.51,0.0,-0.01501,1e-05,3.01394]
[1779276780702,52.24,77416.32,0.0,-0.01495,1e-05,3.00339]
[1779276785707,52.24,77417.83,0.0,-0.01494,1e-05,3.00104]
[1779276790712,52.24,77416.61,0.0,-0.01495,1e-05,3.00286]
[1779276796718,52.24,77416.46,0.0,-0.01495,1e-05,3.00304]
[1779276801723,52.24,77417.42,0.0,-0.01494,1e-05,3.00152]
[1779276806728,52.24,77416.8,0.0,-0.01495,1e-05,3.00241]
[1779276811733,52.24,77416.69,0.0,-0.01494,1e-05,3.00104]
[1779276816738,52.24,77417.94,0.0,-0.01493,1e-05,2.99909]
[1779276821743,52.24,77420.44,0.0,-0.0149,1e-05,2.99529]
[1779276826748,52.24,77420.39,0.0,-0.01491,1e-05,2.99539]
[1779276831753,52.24,77420.68,0.0,-0.0149,1e-05,2.99496]
[1779276836758,52.24,77418.76,0.0,-0.01492,1e-05,2.99791]
[1779276841763,52.24,77423.85,0.0,-0.01487,1e-05,2.99016]
[1779276846768,52.24,77424.11,0.0,-0.01487,1e-05,2.98983]
[1779276851773,52.24,77421.66,0.0,-0.01489,1e-05,2.99362]
[1779276856778,52.24,77423.54,0.0,-0.01488,1e-05,2.99078]
[1779276861784,52.24,77421.43,0.0,-0.0149,1e-05,2.99404]
[1779276867708,52.24,77417.35,0.0,-0.01493,1e-05,3.00027]
[1779276869213,52.24,77416.46,0.0,-0.01494,1e-05,3.00162]
[1779276869723,52.24,77416.46,0.0,-0.01494,1e-05,3.00161]
[1779276874797,52.24,77415.67,0.0,-0.01494,1e-05,3.00125]
[1779276880800,52.24,77414.35,0.0,-0.01495,1e-05,3.00321]
[1779276886809,52.24,77414.69,0.0,-0.01495,1e-05,3.00264]
[1779276891814,52.24,77416.93,0.0,-0.01493,1e-05,2.99918]
[1779276896819,52.24,77417.59,0.0,-0.01492,1e-05,2.99816]
[1779276902825,52.24,77418.33,0.0,-0.01492,1e-05,2.99704]
[1779276907830,52.24,77419.27,0.0,-0.01491,1e-05,2.99562]
[1779276912835,52.24,77421.34,0.0,-0.01489,1e-05,2.99248]
[1779276917840,52.24,77422.51,0.0,-0.01488,1e-05,2.99075]
[1779276922845,52.24,77424.1,0.0,-0.01487,1e-05,2.9884]
[1779276927850,52.24,77425.14,0.0,-0.01486,1e-05,2.98688]
[1779276932855,52.24,77425.56,0.0,-0.01485,1e-05,2.98483]
[1779276937860,52.24,77435.49,0.0,-0.01476,1e-05,2.96989]
[1779276942865,52.24,77436.07,0.0,-0.01475,1e-05,2.96925]
[1779276947870,52.24,77436.33,0.0,-0.01475,1e-05,2.96911]
[1779276952875,52.24,77435.72,0.0,-0.01476,1e-05,2.97026]
[1779276957880,52.24,77434.67,0.0,-0.01477,1e-05,2.97208]
[1779276962893,52.25,77435.15,0.0,-0.01477,1e-05,2.97159]
[1779276966375,52.25,77427.74,0.0,-0.01483,1e-05,2.98293]
[1779276966464,52.25,77427.74,0.0,-0.01483,1e-05,2.98295]
[1779276969900,52.25,77405.02,0.0,-0.01504,1e-05,3.01767]
[1779276974905,52.24,77400.66,0.0,-0.01508,1e-05,3.02416]
[1779276975577,52.24,77400.66,0.0,-0.01508,1e-05,3.02416]
[1779276975593,52.24,77400.66,0.0,-0.01508,1e-05,3.02411]
[1779276980911,52.24,77398.28,0.0,-0.0151,1e-05,3.02738]
[1779276985916,52.24,77396.53,0.0,-0.01511,1e-05,3.02981]
[1779276991922,52.24,77394.85,0.0,-0.01512,1e-05,3.03052]
[1779276996927,52.24,77394.68,0.0,-0.01512,1e-05,3.03048]
[1779276997942,52.24,77394.97,0.0,-0.01512,1e-05,3.02997]
[1779276998929,52.24,77394.07,0.0,-0.01512,1e-05,3.0313]
[1779277003934,52.24,77393.24,0.0,-0.01513,1e-05,3.03229]
[1779277008939,52.24,77379.95,0.0,-0.01525,1e-05,3.05245]
[1779277013944,52.23,77379.2,0.0,-0.01525,1e-05,3.05313]
[1779277018949,52.23,77376.68,0.0,-0.01527,1e-05,3.05652]
[1779277025956,52.23,77376.22,0.0,-0.01527,1e-05,3.0565]
[1779277030961,52.23,77374.72,0.0,-0.01529,1e-05,3.05832]
[1779277035966,52.23,77374.81,0.0,-0.01528,1e-05,3.05765]
[1779277040971,52.22,77375.02,0.0,-0.01528,1e-05,3.0568]
[1779277045976,52.22,77375.08,0.0,-0.01527,1e-05,3.05618]
[1779277050981,52.22,77374.56,0.0,-0.01528,1e-05,3.05649]
[1779277055986,52.22,77374.05,0.0,-0.01527,1e-05,3.05524]
[1779277061992,52.22,77374.64,0.0,-0.01526,1e-05,3.05374]
[1779277066997,52.21,77374.64,0.0,-0.01526,1e-05,3.05324]
[1779277073003,52.21,77373.64,0.0,-0.01526,1e-05,3.05421]
[1779277078008,52.21,77373.0,0.0,-0.01527,1e-05,3.05471]
[1779277083014,52.21,77369.04,0.0,-0.0153,1e-05,3.06031]
[1779277088019,52.21,77368.61,0.0,-0.0153,1e-05,3.06044]
[1779277093024,52.2,77368.12,0.0,-0.0153,1e-05,3.06065]
[1779277098029,52.2,77366.26,0.0,-0.01531,1e-05,3.06201]
[1779277103034,52.19,77365.39,0.0,-0.01531,1e-05,3.06179]
[1779277108039,52.19,77367.64,0.0,-0.01529,1e-05,3.05776]
[1779277113044,52.19,77362.78,0.0,-0.01532,1e-05,3.06322]
[1779277118049,52.19,77368.28,0.0,-0.01527,1e-05,3.05415]
[1779277123054,52.18,77367.29,0.0,-0.01527,1e-05,3.05517]
[1779277129060,52.18,77368.32,0.0,-0.01526,1e-05,3.05299]
[1779277134065,52.18,77369.7,0.0,-0.01524,1e-05,3.05038]
[1779277139070,52.18,77371.2,0.0,-0.01523,1e-05,3.04761]
[1779277145076,52.18,77371.25,0.0,-0.01522,1e-05,3.04703]
[1779277150081,52.18,77373.0,0.0,-0.01521,1e-05,3.04391]
[1779277155086,52.17,77374.3,0.0,-0.01519,1e-05,3.04153]
[1779277158125,52.17,77374.29,0.0,-0.01519,1e-05,3.04132]
[1779277158756,52.17,77374.29,0.0,-0.01519,1e-05,3.04125]
[1779277163788,52.17,77375.54,0.0,-0.01518,1e-05,3.03896]
[1779277169100,52.17,77376.77,0.0,-0.01516,1e-05,3.03672]
[1779277174105,52.17,77377.24,0.0,-0.01515,1e-05,3.03414]
[1779277176053,52.17,77381.86,0.0,-0.01511,1e-05,3.02695]
[1779277176107,52.17,77381.89,0.0,-0.01511,1e-05,3.02687]
[1779277181112,52.17,77380.02,0.0,-0.01512,1e-05,3.0295]
[1779277188119,52.17,77378.46,0.0,-0.01513,1e-05,3.03152]
[1779277193124,52.17,77377.34,0.0,-0.01514,1e-05,3.03296]
[1779277199130,52.16,77377.58,0.0,-0.01514,1e-05,3.03224]
[1779277205136,52.16,77373.86,0.0,-0.01517,1e-05,3.03765]
[1779277211120,52.16,77373.83,0.0,-0.01517,1e-05,3.03729]
[1779277217148,52.16,77373.52,0.0,-0.01517,1e-05,3.03736]
[1779277222153,52.16,77373.81,0.0,-0.01516,1e-05,3.03659]
[1779277227158,52.16,77373.41,0.0,-0.01517,1e-05,3.0369]
[1779277232163,52.16,77373.72,0.0,-0.01515,1e-05,3.03457]
[1779277237168,52.16,77372.99,0.0,-0.01516,1e-05,3.03539]
[1779277242175,52.15,77370.29,0.0,-0.01518,1e-05,3.03923]
[1779277246509,52.15,77358.82,0.0,-0.01529,1e-05,3.05666]
[1779277246523,52.15,77358.82,0.0,-0.01529,1e-05,3.05656]
[1779277252185,52.15,77348.66,0.0,-0.01538,1e-05,3.07183]
[1779277254937,52.15,77346.74,0.0,-0.01539,1e-05,3.07458]
[1779277255013,52.15,77346.74,0.0,-0.01539,1e-05,3.07444]
[1779277255329,52.15,77346.74,0.0,-0.01539,1e-05,3.07444]
[1779277256106,52.15,77346.74,0.0,-0.01539,1e-05,3.07431]
[1779277261194,52.15,77341.43,0.0,-0.01544,1e-05,3.08192]
[1779277267200,52.14,77343.55,0.0,-0.01541,1e-05,3.07775]
[1779277272206,52.14,77342.55,0.0,-0.01542,1e-05,3.07865]
[1779277277211,52.14,77341.51,0.0,-0.01542,1e-05,3.07958]
[1779277277717,52.14,77341.51,0.0,-0.01542,1e-05,3.07958]
[1779277277798,52.14,77341.51,0.0,-0.01542,1e-05,3.07944]
[1779277283217,52.12,77336.41,0.0,-0.01545,1e-05,3.08403]
[1779277289223,52.12,77334.74,0.0,-0.01546,1e-05,3.08576]
[1779277294228,52.1,77334.66,0.0,-0.01543,1e-05,3.07978]
[1779277299233,52.1,77334.21,0.0,-0.01543,1e-05,3.0798]
[1779277304238,52.1,77332.16,0.0,-0.01544,1e-05,3.08231]
[1779277309243,52.09,77328.71,0.0,-0.01546,1e-05,3.08568]
[1779277314249,52.08,77327.53,0.0,-0.01546,1e-05,3.08549]
[1779277319254,52.08,77321.78,0.0,-0.01551,1e-05,3.09245]
[1779277324259,52.07,77320.61,0.0,-0.01551,1e-05,3.0935]
[1779277329264,52.04,77321.37,0.0,-0.01546,1e-05,3.08483]
[1779277334269,52.03,77321.65,0.0,-0.01544,1e-05,3.08121]
[1779277339274,52.03,77316.91,0.0,-0.01548,1e-05,3.08796]
[1779277344279,52.03,77315.84,0.0,-0.01549,1e-05,3.08891]
[1779277347579,52.03,77314.65,0.0,-0.01549,1e-05,3.09033]
[1779277348287,52.03,77314.8,0.0,-0.01549,1e-05,3.08994]
[1779277350289,52.02,77277.21,0.0,-0.01585,1e-05,3.14916]
[1779277352291,52.02,77298.64,0.0,-0.01564,1e-05,3.11358]
[1779277354077,52.02,77304.18,0.0,-0.01558,1e-05,3.10463]
[1779277354293,52.02,77300.24,0.0,-0.01562,1e-05,3.11069]
[1779277359298,52.02,77307.86,0.0,-0.01554,1e-05,3.09777]
[1779277363475,52.02,77311.48,0.0,-0.0155,1e-05,3.09143]
[1779277364303,52.02,77311.03,0.0,-0.01551,1e-05,3.09199]
[1779277367503,52.02,77310.98,0.0,-0.0155,1e-05,3.09161]
[1779277368240,52.01,77310.98,0.0,-0.0155,1e-05,3.09145]
[1779277373312,52.01,77308.69,0.0,-0.01552,1e-05,3.09429]
[1779277374075,52.01,77308.69,0.0,-0.01552,1e-05,3.09429]
[1779277374283,52.01,77308.69,0.0,-0.01552,1e-05,3.09413]
[1779277378001,52.01,77305.51,0.0,-0.01555,1e-05,3.09864]
[1779277378311,52.01,77305.51,0.0,-0.01555,1e-05,3.09847]
[1779277383323,52.01,77306.15,0.0,-0.01553,1e-05,3.09665]
[1779277388328,52.0,77307.05,0.0,-0.01552,1e-05,3.09445]
[1779277393333,52.0,77300.66,0.0,-0.01558,1e-05,3.10369]
[1779277398338,52.0,77300.81,0.0,-0.01557,1e-05,3.10259]
[1779277403343,51.99,77310.75,0.0,-0.01547,1e-05,3.08616]
[1779277408348,51.99,77313.66,0.0,-0.01544,1e-05,3.08091]
[1779277413353,51.99,77311.98,0.0,-0.01545,1e-05,3.08134]
[1779277418360,51.99,77300.9,0.0,-0.01555,1e-05,3.09804]
[1779277423365,51.98,77302.33,0.0,-0.01553,1e-05,3.09498]
[1779277428370,51.98,77301.57,0.0,-0.01553,1e-05,3.0954]
[1779277433375,51.98,77304.34,0.0,-0.0155,1e-05,3.09026]
[1779277438380,51.97,77317.08,0.0,-0.01538,1e-05,3.06961]
[1779277443385,51.97,77323.49,0.0,-0.01531,1e-05,3.05907]
[1779277448390,51.97,77319.88,0.0,-0.01534,1e-05,3.06423]
[1779277453395,51.97,77320.75,0.0,-0.01533,1e-05,3.06237]
[1779277458400,51.97,77322.27,0.0,-0.01532,1e-05,3.05952]
[1779277463405,51.97,77318.18,0.0,-0.01535,1e-05,3.06542]
[1779277468410,51.96,77326.35,0.0,-0.01527,1e-05,3.05216]
[1779277473415,51.96,77327.13,0.0,-0.01526,1e-05,3.04904]
[1779277478420,51.96,77324.89,0.0,-0.01527,1e-05,3.05216]
[1779277483425,51.96,77326.44,0.0,-0.01526,1e-05,3.04936]
[1779277488430,51.96,77327.68,0.0,-0.01524,1e-05,3.04706]
[1779277493435,51.96,77329.02,0.0,-0.01523,1e-05,3.04463]
[1779277498440,51.96,77330.51,0.0,-0.01521,1e-05,3.042]
[1779277503445,51.95,77335.19,0.0,-0.01517,1e-05,3.03445]
[1779277508449,51.95,77335.31,0.0,-0.01517,1e-05,3.03402]
[1779277513454,51.95,77334.96,0.0,-0.01517,1e-05,3.03433]
[1779277518459,51.95,77334.89,0.0,-0.01517,1e-05,3.0342]
[1779277524465,51.95,77334.13,0.0,-0.01517,1e-05,3.03509]
[1779277529470,51.95,77333.84,0.0,-0.01517,1e-05,3.0353]
[1779277534475,51.95,77332.82,0.0,-0.01517,1e-05,3.03512]
[1779277539479,51.95,77331.08,0.0,-0.01519,1e-05,3.03756]
[1779277545482,51.95,77331.47,0.0,-0.01518,1e-05,3.03665]
[1779277550490,51.95,77335.22,0.0,-0.01515,1e-05,3.03058]
[1779277552061,51.95,77335.22,0.0,-0.01515,1e-05,3.03054]
[1779277552151,51.95,77335.22,0.0,-0.01515,1e-05,3.0305]
[1779277557497,51.95,77334.96,0.0,-0.01515,1e-05,3.03071]
[1779277562502,51.94,77335.1,0.0,-0.01515,1e-05,3.03029]
[1779277567507,51.94,77332.85,0.0,-0.01517,1e-05,3.03357]
[1779277572512,51.94,77332.77,0.0,-0.01517,1e-05,3.03346]
[1779277577517,51.94,77333.02,0.0,-0.01516,1e-05,3.03286]
[1779277582522,51.94,77335.56,0.0,-0.01514,1e-05,3.0287]
[1779277586578,51.94,77335.05,0.0,-0.01514,1e-05,3.02934]
[1779277587527,51.94,77332.47,0.0,-0.01516,1e-05,3.0333]
[1779277589886,51.94,77332.87,0.0,-0.01516,1e-05,3.03246]
[1779277589981,51.94,77332.87,0.0,-0.01516,1e-05,3.03242]
[1779277595535,51.94,77331.19,0.0,-0.01517,1e-05,3.03328]
[1779277600540,51.94,77331.36,0.0,-0.01516,1e-05,3.0328]
[1779277605545,51.94,77335.94,0.0,-0.01512,1e-05,3.0255]
[1779277610551,51.94,77339.63,0.0,-0.01508,1e-05,3.01963]
[1779277615557,51.94,77339.85,0.0,-0.01508,1e-05,3.01919]
[1779277620562,51.94,77341.88,0.0,-0.01506,1e-05,3.01597]
[1779277625567,51.94,77347.08,0.0,-0.01501,1e-05,3.0079]
[1779277630572,51.94,77345.27,0.0,-0.01503,1e-05,3.01069]
[1779277630691,51.94,77345.27,0.0,-0.01503,1e-05,3.01069]
[1779277631574,51.94,77345.28,0.0,-0.01503,1e-05,3.01067]
[1779277634598,51.94,77347.81,0.0,-0.01501,1e-05,3.00676]
[1779277635578,51.94,77347.83,0.0,-0.01501,1e-05,3.00673]
[1779277640583,51.94,77341.95,0.0,-0.01506,1e-05,3.01573]
[1779277641079,51.94,77341.95,0.0,-0.01506,1e-05,3.01573]
[1779277641181,51.94,77341.95,0.0,-0.01506,1e-05,3.01571]
[1779277644028,51.94,77339.16,0.0,-0.01509,1e-05,3.01999]
[1779277644100,51.93,77339.16,0.0,-0.01509,1e-05,3.01996]
[1779277647055,51.93,77338.47,0.0,-0.01509,1e-05,3.02099]
[1779277647086,51.93,77338.47,0.0,-0.01509,1e-05,3.02096]
[1779277652596,51.93,77336.14,0.0,-0.01511,1e-05,3.0229]
[1779277658602,51.93,77336.43,0.0,-0.0151,1e-05,3.02231]
[1779277661605,51.93,77354.97,0.0,-0.01493,1e-05,2.99364]
[1779277666610,51.93,77356.94,0.0,-0.01491,1e-05,2.99075]
[1779277671615,51.93,77357.14,0.0,-0.01491,1e-05,2.9906]
[1779277676620,51.94,77356.99,0.0,-0.01492,1e-05,2.99098]
[1779277681625,51.94,77357.5,0.0,-0.01491,1e-05,2.99033]
[1779277686630,51.94,77358.43,0.0,-0.0149,1e-05,2.98906]
[1779277691635,51.94,77358.47,0.0,-0.01491,1e-05,2.98916]
[1779277697544,51.94,77359.64,0.0,-0.0149,1e-05,2.98758]
[1779277702579,51.94,77359.45,0.0,-0.0149,1e-05,2.98804]
[1779277707613,51.94,77353.7,0.0,-0.01495,1e-05,2.99697]
[1779277712657,51.94,77352.61,0.0,-0.01495,1e-05,2.99722]
[1779277718663,51.94,77351.64,0.0,-0.01496,1e-05,2.9988]
[1779277723668,51.94,77352.32,0.0,-0.01496,1e-05,2.99783]
[1779277728673,51.94,77350.84,0.0,-0.01497,1e-05,3.00018]
[1779277733678,51.94,77350.8,0.0,-0.01497,1e-05,3.0003]
[1779277738231,51.94,77348.44,0.0,-0.01499,1e-05,3.00398]
[1779277738316,51.94,77348.44,0.0,-0.01499,1e-05,3.00398]
[1779277740775,51.94,77342.53,0.0,-0.01505,1e-05,3.0131]
[1779277741686,51.94,77341.11,0.0,-0.01506,1e-05,3.01528]
[1779277745690,51.94,77317.37,0.0,-0.01528,1e-05,3.05203]
[1779277750695,51.94,77309.35,0.0,-0.01535,1e-05,3.06415]
[1779277755700,51.94,77307.1,0.0,-0.01537,1e-05,3.06718]
[1779277760705,51.93,77303.44,0.0,-0.0154,1e-05,3.07238]
[1779277765710,51.93,77306.49,0.0,-0.01537,1e-05,3.06703]
[1779277770715,51.93,77308.43,0.0,-0.01535,1e-05,3.06349]
[1779277775720,51.93,77308.46,0.0,-0.01534,1e-05,3.06143]
[1779277780725,51.93,77308.21,0.0,-0.01534,1e-05,3.06135]
[1779277785730,51.92,77308.58,0.0,-0.01533,1e-05,3.0603]
[1779277790735,51.92,77308.71,0.0,-0.01533,1e-05,3.05964]
[1779277795740,51.92,77306.64,0.0,-0.01535,1e-05,3.0624]
[1779277800745,51.92,77307.15,0.0,-0.01534,1e-05,3.06113]
[1779277805750,51.92,77307.67,0.0,-0.01533,1e-05,3.05986]
[1779277810755,51.92,77306.6,0.0,-0.01534,1e-05,3.06107]
[1779277815760,51.91,77306.3,0.0,-0.01534,1e-05,3.06107]
[1779277820765,51.91,77306.27,0.0,-0.01534,1e-05,3.06066]
[1779277825770,51.91,77303.33,0.0,-0.01536,1e-05,3.06479]
[1779277830775,51.91,77304.14,0.0,-0.01535,1e-05,3.06302]
[1779277835779,51.91,77307.47,0.0,-0.01531,1e-05,3.05582]
[1779277840784,51.91,77307.4,0.0,-0.01531,1e-05,3.0555]
[1779277845789,51.9,77304.69,0.0,-0.01533,1e-05,3.05932]
[1779277850794,51.9,77306.36,0.0,-0.01531,1e-05,3.05627]
[1779277855799,51.9,77306.26,0.0,-0.01531,1e-05,3.05601]
[1779277860804,51.9,77293.96,0.0,-0.01542,1e-05,3.07376]
[1779277865809,51.87,77288.39,0.0,-0.01544,1e-05,3.07676]
[1779277871815,51.87,77288.95,0.0,-0.01543,1e-05,3.07519]
[1779277877816,51.87,77289.34,0.0,-0.01542,1e-05,3.07389]
[1779277882828,51.87,77286.22,0.0,-0.01544,1e-05,3.07822]
[1779277887833,51.86,77284.17,0.0,-0.01546,1e-05,3.08083]
[1779277892838,51.86,77282.69,0.0,-0.01546,1e-05,3.08099]
[1779277897010,51.86,77272.56,0.0,-0.01556,1e-05,3.09642]
[1779277897843,51.86,77269.99,0.0,-0.01558,1e-05,3.10034]
[1779277902848,51.85,77270.83,0.0,-0.01556,1e-05,3.09755]
[1779277907853,51.85,77270.03,0.0,-0.01556,1e-05,3.09736]
[1779277912858,51.84,77275.01,0.0,-0.01551,1e-05,3.08807]
[1779277918864,51.84,77276.73,0.0,-0.01548,1e-05,3.08373]
[1779277923869,51.83,77278.79,0.0,-0.01545,1e-05,3.07918]
[1779277928874,51.83,77284.48,0.0,-0.01539,1e-05,3.06901]
[1779277933878,51.82,77284.14,0.0,-0.01539,1e-05,3.06835]
[1779277938883,51.82,77288.61,0.0,-0.01534,1e-05,3.0602]
[1779277943888,51.82,77288.83,0.0,-0.01533,1e-05,3.05874]
[1779277945424,51.81,77288.86,0.0,-0.01533,1e-05,3.05862]
[1779277945426,51.81,77288.86,0.0,-0.01533,1e-05,3.05855]
[1779277950895,51.81,77293.15,0.0,-0.01529,1e-05,3.05148]
[1779277955748,51.81,77293.73,0.0,-0.01527,1e-05,3.04877]
[1779277955785,51.81,77293.73,0.0,-0.01527,1e-05,3.0487]
[1779277960905,51.81,77297.47,0.0,-0.01524,1e-05,3.04256]
[1779277965463,51.81,77302.39,0.0,-0.01519,1e-05,3.03471]
[1779277965539,51.81,77302.39,0.0,-0.01519,1e-05,3.03467]
[1779277970915,51.81,77311.99,0.0,-0.0151,1e-05,3.01963]
[1779277976921,51.81,77312.17,0.0,-0.0151,1e-05,3.01928]
[1779277981927,51.81,77312.61,0.0,-0.01509,1e-05,3.01853]
[1779277986931,51.81,77314.28,0.0,-0.01508,1e-05,3.01589]
[1779277991936,51.81,77315.46,0.0,-0.01507,1e-05,3.01402]
[1779277996941,51.81,77314.48,0.0,-0.01508,1e-05,3.01552]
[1779278002947,51.81,77314.22,0.0,-0.01508,1e-05,3.01589]
[1779278007952,51.81,77315.75,0.0,-0.01506,1e-05,3.01349]
[1779278012957,51.81,77316.68,0.0,-0.01505,1e-05,3.0105]
[1779278017962,51.81,77315.51,0.0,-0.01506,1e-05,3.01232]
[1779278023845,51.81,77315.34,0.0,-0.01506,1e-05,3.01257]
[1779278028973,51.81,77314.59,0.0,-0.01507,1e-05,3.01373]
[1779278033977,51.81,77314.29,0.0,-0.01507,1e-05,3.01417]
[1779278039958,51.81,77313.08,0.0,-0.01508,1e-05,3.01601]
[1779278044988,51.81,77313.15,0.0,-0.01508,1e-05,3.01587]
[1779278049993,51.81,77313.06,0.0,-0.01508,1e-05,3.01598]
[1779278054998,51.81,77312.45,0.0,-0.01509,1e-05,3.01687]
[1779278060003,51.81,77311.94,0.0,-0.01509,1e-05,3.01763]
[1779278065012,51.81,77312.59,0.0,-0.01508,1e-05,3.01656]
[1779278071018,51.81,77312.27,0.0,-0.01508,1e-05,3.01549]
[1779278077024,51.81,77311.31,0.0,-0.01509,1e-05,3.01694]
[1779278082029,51.81,77311.02,0.0,-0.01509,1e-05,3.01734]
[1779278087034,51.81,77310.87,0.0,-0.01509,1e-05,3.01753]
[1779278092039,51.81,77311.05,0.0,-0.01509,1e-05,3.0172]
[1779278098045,51.81,77310.85,0.0,-0.01509,1e-05,3.01745]
[1779278103057,51.81,77310.25,0.0,-0.0151,1e-05,3.01833]
[1779278108062,51.81,77310.81,0.0,-0.01509,1e-05,3.01741]
[1779278113067,51.81,77311.43,0.0,-0.01508,1e-05,3.01641]
[1779278118072,51.81,77311.3,0.0,-0.01509,1e-05,3.01656]
[1779278123077,51.81,77311.14,0.0,-0.01509,1e-05,3.01677]
[1779278128082,51.81,77320.95,0.0,-0.015,1e-05,3.00161]
[1779278133087,51.81,77319.38,0.0,-0.015,1e-05,3.00259]
[1779278138092,51.81,77318.08,0.0,-0.01502,1e-05,3.00467]
[1779278143097,51.81,77314.91,0.0,-0.01505,1e-05,3.00962]
[1779278148102,51.81,77314.91,0.0,-0.01505,1e-05,3.00963]
[1779278153107,51.81,77314.88,0.0,-0.01505,1e-05,3.0097]
[1779278159113,51.81,77314.47,0.0,-0.01505,1e-05,3.01036]
[1779278164118,51.81,77313.09,0.0,-0.01506,1e-05,3.0125]
[1779278169124,51.81,77313.4,0.0,-0.01506,1e-05,3.01202]
[1779278174129,51.81,77313.23,0.0,-0.01506,1e-05,3.01228]
[1779278179134,51.81,77313.2,0.0,-0.01506,1e-05,3.01231]
[1779278184139,51.81,77313.1,0.0,-0.01506,1e-05,3.01246]
[1779278189144,51.81,77312.53,0.0,-0.01507,1e-05,3.01334]
[1779278194149,51.81,77312.23,0.0,-0.01506,1e-05,3.01227]
[1779278198190,51.81,77310.24,0.0,-0.01508,1e-05,3.01534]
[1779278199154,51.81,77310.76,0.0,-0.01508,1e-05,3.01439]
[1779278202052,51.81,77310.87,0.0,-0.01508,1e-05,3.01422]
[1779278202154,51.81,77310.87,0.0,-0.01508,1e-05,3.01422]
[1779278208139,51.81,77311.0,0.0,-0.01507,1e-05,3.01398]
[1779278210993,51.81,77308.1,0.0,-0.0151,1e-05,3.01848]
[1779278211164,51.81,77308.1,0.0,-0.0151,1e-05,3.01847]
[1779278216171,51.81,77308.48,0.0,-0.0151,1e-05,3.01781]
[1779278218942,51.81,77308.67,0.0,-0.0151,1e-05,3.0175]
[1779278218944,51.81,77308.67,0.0,-0.0151,1e-05,3.01749]
[1779278220271,51.81,77308.81,0.0,-0.01509,1e-05,3.01727]
[1779278221177,51.81,77308.81,0.0,-0.01509,1e-05,3.01726]
[1779278221932,51.81,77308.81,0.0,-0.01509,1e-05,3.01726]
[1779278221941,51.81,77308.81,0.0,-0.01509,1e-05,3.01725]
[1779278226959,51.81,77312.57,0.0,-0.01506,1e-05,3.01138]
[1779278230740,51.81,77312.68,0.0,-0.01506,1e-05,3.01122]
[1779278230838,51.81,77312.68,0.0,-0.01506,1e-05,3.01122]
[1779278234780,51.81,77311.57,0.0,-0.01507,1e-05,3.01294]
[1779278235139,51.81,77311.57,0.0,-0.01507,1e-05,3.01294]
[1779278237784,51.81,77311.56,0.0,-0.01507,1e-05,3.01295]
[1779278237856,51.81,77311.56,0.0,-0.01507,1e-05,3.01294]
[1779278241334,51.81,77311.32,0.0,-0.01507,1e-05,3.01331]
[1779278242198,51.81,77311.35,0.0,-0.01507,1e-05,3.01326]
[1779278244590,51.81,77311.59,0.0,-0.01507,1e-05,3.01287]
[1779278244645,51.81,77311.59,0.0,-0.01507,1e-05,3.01287]
[1779278250205,51.81,77311.57,0.0,-0.01507,1e-05,3.01289]
[1779278255210,51.81,77311.78,0.0,-0.01506,1e-05,3.01105]
[1779278261216,51.81,77311.5,0.0,-0.01506,1e-05,3.01148]
[1779278266221,51.8,77305.96,0.0,-0.01511,1e-05,3.02005]
[1779278271226,51.8,77306.22,0.0,-0.01511,1e-05,3.01957]
[1779278276231,51.8,77306.45,0.0,-0.01511,1e-05,3.01914]
[1779278282237,51.8,77307.24,0.0,-0.0151,1e-05,3.01784]
[1779278287242,51.8,77311.24,0.0,-0.01506,1e-05,3.01161]
[1779278292247,51.8,77312.77,0.0,-0.01505,1e-05,3.00925]
[1779278297252,51.8,77312.94,0.0,-0.01505,1e-05,3.00901]
[1779278302257,51.8,77313.21,0.0,-0.01504,1e-05,3.0086]
[1779278307265,51.8,77313.24,0.0,-0.01504,1e-05,3.00859]
[1779278312270,51.8,77320.03,0.0,-0.01497,1e-05,2.99665]
[1779278317275,51.81,77324.56,0.0,-0.01493,1e-05,2.98982]
[1779278319406,51.81,77326.46,0.0,-0.01492,1e-05,2.98696]
[1779278320278,51.81,77326.97,0.0,-0.01491,1e-05,2.98622]
[1779278323816,51.81,77329.4,0.0,-0.01489,1e-05,2.98263]
[1779278324282,51.81,77330.21,0.0,-0.01488,1e-05,2.98144]
[1779278329287,51.81,77334.77,0.0,-0.01484,1e-05,2.9747]
[1779278334292,51.81,77336.79,0.0,-0.01483,1e-05,2.97194]
[1779278339297,51.81,77338.94,0.0,-0.01481,1e-05,2.96902]
[1779278344302,51.81,77337.95,0.0,-0.01482,1e-05,2.9709]
[1779278345340,51.81,77337.96,0.0,-0.01482,1e-05,2.97096]
[1779278346306,51.81,77337.74,0.0,-0.01482,1e-05,2.97137]
[1779278351311,51.81,77336.96,0.0,-0.01483,1e-05,2.97291]
[1779278357317,51.81,77332.36,0.0,-0.01488,1e-05,2.98032]
[1779278362322,51.82,77331.09,0.0,-0.01489,1e-05,2.98253]
[1779278367327,51.82,77334.35,0.0,-0.01486,1e-05,2.97779]
[1779278372332,51.82,77339.85,0.0,-0.01481,1e-05,2.96816]
[1779278378332,51.82,77343.15,0.0,-0.01478,1e-05,2.9636]
[1779278383345,51.82,77344.19,0.0,-0.01477,1e-05,2.96244]
[1779278388350,51.82,77343.93,0.0,-0.01478,1e-05,2.96325]
[1779278393355,51.82,77337.0,0.0,-0.01484,1e-05,2.97426]
[1779278398360,51.83,77322.77,0.0,-0.01497,1e-05,2.99641]
[1779278403365,51.83,77318.08,0.0,-0.01502,1e-05,3.00375]
[1779278407081,51.83,77311.45,0.0,-0.01508,1e-05,3.01402]
[1779278407126,51.83,77311.45,0.0,-0.01508,1e-05,3.01401]
[1779278412374,51.82,77312.39,0.0,-0.01507,1e-05,3.01236]
[1779278417609,51.82,77312.13,0.0,-0.01507,1e-05,3.01267]
[1779278422643,51.82,77310.86,0.0,-0.01508,1e-05,3.01455]
[1779278427065,51.82,77310.13,0.0,-0.01509,1e-05,3.01564]
[1779278427238,51.82,77310.13,0.0,-0.01509,1e-05,3.01564]
[1779278436306,51.82,77308.88,0.0,-0.01509,1e-05,3.01593]
[1779278436746,51.82,77308.29,0.0,-0.0151,1e-05,3.01662]
[1779278443798,51.82,77307.64,0.0,-0.0151,1e-05,3.01716]
[1779278450847,51.82,77307.08,0.0,-0.0151,1e-05,3.01791]
[1779278455882,51.82,77304.57,0.0,-0.01513,1e-05,3.02173]
[1779278460919,51.82,77305.76,0.0,-0.01512,1e-05,3.01982]
[1779278465953,51.82,77317.72,0.0,-0.01501,1e-05,3.00134]
[1779278470987,51.82,77327.68,0.0,-0.01492,1e-05,2.9862]
[1779278476024,51.82,77329.1,0.0,-0.0149,1e-05,2.98431]
[1779278481058,51.82,77324.65,0.0,-0.01495,1e-05,2.99147]
[1779278486093,51.82,77325.28,0.0,-0.01494,1e-05,2.99077]
[1779278491128,51.82,77332.22,0.0,-0.01487,1e-05,2.97864]
[1779278496164,51.83,77337.99,0.0,-0.01482,1e-05,2.96987]
[1779278502205,51.83,77341.46,0.0,-0.01479,1e-05,2.96514]
[1779278507241,51.83,77352.52,0.0,-0.01469,1e-05,2.94854]
[1779278512280,51.83,77361.97,0.0,-0.01461,1e-05,2.93441]
[1779278517315,51.83,77361.78,0.0,-0.01461,1e-05,2.93496]
[1779278522349,51.83,77364.53,0.0,-0.01459,1e-05,2.93104]
[1779278527383,51.83,77367.84,0.0,-0.01456,1e-05,2.92628]
[1779278532418,51.83,77367.71,0.0,-0.01456,1e-05,2.92678]
[1779278537456,51.83,77363.23,0.0,-0.01461,1e-05,2.93388]
[1779278542489,51.84,77371.05,0.0,-0.01454,1e-05,2.9223]
[1779278547525,51.83,77373.19,0.0,-0.01451,1e-05,2.91839]
[1779278552561,51.82,77373.07,0.0,-0.01449,1e-05,2.91461]
[1779278557596,51.83,77374.14,0.0,-0.01449,1e-05,2.91378]
[1779278562632,51.83,77378.71,0.0,-0.01445,1e-05,2.90768]
[1779278567666,51.83,77385.33,0.0,-0.0144,1e-05,2.89864]
[1779278572701,51.84,77384.35,0.0,-0.01441,1e-05,2.90107]
[1779278577736,51.84,77383.54,0.0,-0.01443,1e-05,2.90342]
[1779278582772,51.85,77385.48,0.0,-0.01441,1e-05,2.90146]
[1779278587807,51.85,77385.98,0.0,-0.01442,1e-05,2.90168]
[1779278592843,51.85,77394.27,0.0,-0.01435,1e-05,2.89028]
[1779278598885,51.86,77394.56,0.0,-0.01435,1e-05,2.89117]
[1779278603921,51.86,77391.58,0.0,-0.01439,1e-05,2.89672]
[1779278608955,51.87,77397.82,0.0,-0.01434,1e-05,2.88854]
[1779278613993,51.87,77399.23,0.0,-0.01433,1e-05,2.88614]
[1779278617730,51.87,77400.01,0.0,-0.01432,1e-05,2.8857]
[1779278618019,51.88,77399.27,0.0,-0.01433,1e-05,2.88705]
[1779278623053,51.88,77397.47,0.0,-0.01435,1e-05,2.89094]
[1779278623705,51.88,77397.47,0.0,-0.01435,1e-05,2.89094]
[1779278624062,51.88,77396.59,0.0,-0.01436,1e-05,2.89251]
[1779278626075,51.88,77377.11,0.0,-0.01454,1e-05,2.92229]
[1779278631110,51.89,77372.91,0.0,-0.01458,1e-05,2.92953]
[1779278636150,51.89,77371.24,0.0,-0.0146,1e-05,2.93291]
[1779278641191,51.89,77380.22,0.0,-0.01453,1e-05,2.9202]
[1779278644211,51.89,77399.16,0.0,-0.01436,1e-05,2.89228]
[1779278649245,51.9,77410.45,0.0,-0.01427,1e-05,2.87659]
[1779278650048,51.9,77410.45,0.0,-0.01427,1e-05,2.87659]
[1779278650252,51.9,77411.56,0.0,-0.01426,1e-05,2.87518]
[1779278656300,51.91,77412.8,0.0,-0.01426,1e-05,2.87472]
[1779278661334,51.91,77408.6,0.0,-0.0143,1e-05,2.88206]
[1779278666370,51.91,77409.4,0.0,-0.0143,1e-05,2.8819]
[1779278673418,51.92,77410.48,0.0,-0.01429,1e-05,2.88027]
[1779278680468,51.93,77412.74,0.0,-0.01428,1e-05,2.8784]
[1779278685506,51.93,77413.67,0.0,-0.01428,1e-05,2.8781]
[1779278690538,51.93,77414.33,0.0,-0.01428,1e-05,2.87822]
[1779278695575,51.94,77414.71,0.0,-0.01428,1e-05,2.87875]
[1779278698755,51.94,77415.15,0.0,-0.01428,1e-05,2.87876]
[1779278699604,51.94,77415.72,0.0,-0.01428,1e-05,2.87813]
[1779278704639,51.95,77415.81,0.0,-0.01428,1e-05,2.87908]
[1779278710682,51.95,77416.09,0.0,-0.01429,1e-05,2.87989]
[1779278715715,51.95,77417.58,0.0,-0.01428,1e-05,2.87865]
[1779278720753,51.96,77429.17,0.0,-0.01418,1e-05,2.8624]
[1779278724014,51.96,77428.85,0.0,-0.01419,1e-05,2.86332]
[1779278724023,51.96,77427.55,0.0,-0.0142,1e-05,2.86571]
[1779278729817,51.97,77423.05,0.0,-0.01425,1e-05,2.87352]
[1779278735544,51.97,77421.35,0.0,-0.01426,1e-05,2.87588]
[1779278739504,51.97,77421.5,0.0,-0.01427,1e-05,2.87609]
[1779278739514,51.97,77421.04,0.0,-0.01427,1e-05,2.87722]
[1779278745614,51.98,77417.97,0.0,-0.01431,1e-05,2.88304]
[1779278750967,51.98,77421.0,0.0,-0.01429,1e-05,2.87971]
[1779278756002,51.99,77420.72,0.0,-0.01429,1e-05,2.88115]
[1779278761043,51.99,77421.86,0.0,-0.01429,1e-05,2.88048]
[1779278766095,52.0,77415.12,0.0,-0.01436,1e-05,2.89149]
[1779278771129,52.0,77414.03,0.0,-0.01437,1e-05,2.89408]
[1779278776166,52.0,77413.47,0.0,-0.01438,1e-05,2.89588]
[1779278781200,52.01,77413.89,0.0,-0.01438,1e-05,2.89624]
[1779278786235,52.01,77411.12,0.0,-0.01441,1e-05,2.90136]
[1779278789866,52.01,77411.62,0.0,-0.01441,1e-05,2.90081]
[1779278790262,52.01,77411.45,0.0,-0.01441,1e-05,2.90164]
[1779278795964,52.02,77413.19,0.0,-0.0144,1e-05,2.89854]
[1779278801342,52.02,77415.55,0.0,-0.01438,1e-05,2.8962]
[1779278806376,52.03,77417.05,0.0,-0.01438,1e-05,2.89496]
[1779278808590,52.03,77417.68,0.0,-0.01437,1e-05,2.89422]
[1779278808661,52.03,77417.91,0.0,-0.01437,1e-05,2.89408]
[1779278814432,52.03,77424.97,0.0,-0.01432,1e-05,2.88475]
[1779278819468,52.04,77412.83,0.0,-0.01443,1e-05,2.90394]
[1779278820359,52.04,77412.83,0.0,-0.01443,1e-05,2.90394]
[1779278820475,52.04,77409.6,0.0,-0.01446,1e-05,2.90896]
[1779278825510,52.04,77409.31,0.0,-0.01447,1e-05,2.91019]
[1779278830545,52.04,77408.14,0.0,-0.01448,1e-05,2.91272]
[1779278835580,52.04,77403.73,0.0,-0.01452,1e-05,2.92007]
[1779278840614,52.05,77395.62,0.0,-0.0146,1e-05,2.93295]
[1779278845649,52.05,77394.85,0.0,-0.01461,1e-05,2.93469]
[1779278850686,52.05,77394.09,0.0,-0.01462,1e-05,2.93639]
[1779278855722,52.05,77393.57,0.0,-0.01462,1e-05,2.93622]
[1779278862769,52.06,77390.29,0.0,-0.01466,1e-05,2.9419]
[1779278867805,52.06,77389.61,0.0,-0.01466,1e-05,2.94342]
[1779278873506,52.06,77387.54,0.0,-0.01469,1e-05,2.9471]
[1779278881907,52.06,77388.08,0.0,-0.01469,1e-05,2.94699]
[1779278886942,52.06,77387.21,0.0,-0.0147,1e-05,2.94874]
[1779278893647,52.07,77387.17,0.0,-0.0147,1e-05,2.94939]
[1779278899026,52.07,77400.85,0.0,-0.01458,1e-05,2.9292]
[1779278905069,52.07,77403.43,0.0,-0.01456,1e-05,2.92598]
[1779278910104,52.07,77405.11,0.0,-0.01455,1e-05,2.92399]
[1779278915138,52.08,77418.14,0.0,-0.01443,1e-05,2.90362]
[1779278920179,52.08,77419.3,0.0,-0.01442,1e-05,2.90254]
[1779278925209,52.08,77419.57,0.0,-0.01442,1e-05,2.90279]
[1779278930243,52.08,77421.13,0.0,-0.01441,1e-05,2.90112]
[1779278935283,52.09,77422.73,0.0,-0.0144,1e-05,2.89942]
[1779278940316,52.09,77423.57,0.0,-0.0144,1e-05,2.89889]
[1779278945352,52.09,77428.69,0.0,-0.01436,1e-05,2.89202]
[1779278950387,52.1,77427.34,0.0,-0.01438,1e-05,2.89484]
[1779278953825,52.1,77428.3,0.0,-0.01437,1e-05,2.89373]
[1779278953841,52.1,77426.92,0.0,-0.01438,1e-05,2.89595]
[1779278960457,52.1,77427.37,0.0,-0.01439,1e-05,2.8964]
[1779278965491,52.1,77429.78,0.0,-0.01437,1e-05,2.89362]
[1779278970530,52.11,77427.55,0.0,-0.01439,1e-05,2.89777]
[1779278982615,52.12,77427.48,0.0,-0.0144,1e-05,2.89833]
[1779278987650,52.12,77423.61,0.0,-0.01444,1e-05,2.90491]
[1779278992689,52.12,77415.24,0.0,-0.01452,1e-05,2.91819]
[1779278997722,52.12,77401.26,0.0,-0.01464,1e-05,2.93981]
[1779279000090,52.12,77401.04,0.0,-0.01465,1e-05,2.9403]
[1779279000743,52.12,77397.99,0.0,-0.01467,1e-05,2.945]
[1779279002082,52.12,77395.62,0.0,-0.0147,1e-05,2.94866]
[1779279002758,52.12,77395.07,0.0,-0.0147,1e-05,2.94956]
[1779279007794,52.13,77389.14,0.0,-0.01476,1e-05,2.95887]
[1779279012826,52.13,77383.98,0.0,-0.01481,1e-05,2.967]
[1779279018868,52.13,77380.85,0.0,-0.01484,1e-05,2.97208]
[1779279024911,52.13,77377.73,0.0,-0.01487,1e-05,2.97714]
[1779279029946,52.13,77374.23,0.0,-0.0149,1e-05,2.98274]
[1779279034980,52.13,77373.02,0.0,-0.0149,1e-05,2.98331]
[1779279041027,52.13,77370.96,0.0,-0.01492,1e-05,2.98676]
[1779279046061,52.13,77370.11,0.0,-0.01493,1e-05,2.98831]
[1779279052103,52.13,77368.86,0.0,-0.01495,1e-05,2.99052]
[1779279057140,52.14,77368.41,0.0,-0.01495,1e-05,2.99145]
[1779279058804,52.14,77368.41,0.0,-0.01495,1e-05,2.99145]
[1779279058906,52.14,77368.27,0.0,-0.01495,1e-05,2.99177]
[1779279064843,52.14,77367.56,0.0,-0.01496,1e-05,2.99316]
[1779279070230,52.14,77367.6,0.0,-0.01496,1e-05,2.99335]
[1779279071157,52.14,77367.6,0.0,-0.01496,1e-05,2.99335]
[1779279071258,52.14,77371.02,0.0,-0.01493,1e-05,2.98821]
[1779279076273,52.14,77366.88,0.0,-0.01497,1e-05,2.99484]
[1779279084985,52.14,77368.99,0.0,-0.01496,1e-05,2.99201]
[1779279090371,52.14,77370.7,0.0,-0.01494,1e-05,2.98975]
[1779279095406,52.14,77370.29,0.0,-0.01494,1e-05,2.98916]
[1779279100442,52.14,77370.32,0.0,-0.01494,1e-05,2.98942]
[1779279105476,52.15,77372.82,0.0,-0.01492,1e-05,2.98589]
[1779279110514,52.15,77373.81,0.0,-0.01491,1e-05,2.98467]
[1779279115549,52.15,77375.16,0.0,-0.0149,1e-05,2.9829]
[1779279120584,52.15,77381.18,0.0,-0.01485,1e-05,2.97405]
[1779279125618,52.15,77382.01,0.0,-0.01484,1e-05,2.97313]
[1779279130654,52.15,77383.0,0.0,-0.01484,1e-05,2.97195]
[1779279136695,52.15,77383.86,0.0,-0.01483,1e-05,2.97105]
[1779279141734,52.15,77381.4,0.0,-0.01486,1e-05,2.97512]
[1779279146766,52.16,77381.95,0.0,-0.01485,1e-05,2.97458]
[1779279150685,52.16,77381.95,0.0,-0.01485,1e-05,2.97458]
[1779279150796,52.16,77382.31,0.0,-0.01485,1e-05,2.97427]
[1779279155828,52.16,77384.82,0.0,-0.01482,1e-05,2.96925]
[1779279160864,52.16,77385.87,0.0,-0.01482,1e-05,2.96799]
[1779279165900,52.16,77385.02,0.0,-0.01482,1e-05,2.96964]
[1779279170934,52.16,77385.48,0.0,-0.01482,1e-05,2.96929]
[1779279176976,52.16,77385.34,0.0,-0.01483,1e-05,2.96993]
[1779279182010,52.16,77385.11,0.0,-0.01483,1e-05,2.97064]
[1779279187045,52.17,77384.21,0.0,-0.01484,1e-05,2.97236]
[1779279193088,52.17,77385.29,0.0,-0.01483,1e-05,2.97114]
[1779279194225,52.17,77385.29,0.0,-0.01483,1e-05,2.97114]
[1779279195102,52.17,77397.38,0.0,-0.01473,1e-05,2.95291]
[1779279200136,52.17,77395.92,0.0,-0.01474,1e-05,2.95503]
[1779279206178,52.17,77397.55,0.0,-0.01473,1e-05,2.95312]
[1779279211213,52.17,77398.85,0.0,-0.01471,1e-05,2.95008]
[1779279216249,52.16,77398.68,0.0,-0.0147,1e-05,2.94838]
[1779279221283,52.16,77399.85,0.0,-0.01469,1e-05,2.94584]
[1779279226320,52.16,77400.35,0.0,-0.01468,1e-05,2.94551]
[1779279231354,52.16,77400.24,0.0,-0.01468,1e-05,2.94429]
[1779279236389,52.15,77393.48,0.0,-0.01472,1e-05,2.95195]
[1779279241424,52.14,77392.45,0.0,-0.01472,1e-05,2.9509]
[1779279246459,52.13,77387.46,0.0,-0.01474,1e-05,2.95535]
[1779279251493,52.12,77385.67,0.0,-0.01474,1e-05,2.95545]
[1779279256530,52.11,77385.98,0.0,-0.01473,1e-05,2.95357]
[1779279262572,52.1,77385.85,0.0,-0.01472,1e-05,2.95068]
[1779279267607,52.09,77385.75,0.0,-0.0147,1e-05,2.94829]
[1779279273652,52.08,77385.31,0.0,-0.01468,1e-05,2.94442]
[1779279278683,52.07,77385.43,0.0,-0.01467,1e-05,2.94177]
[1779279283734,52.06,77388.93,0.0,-0.01462,1e-05,2.93452]
[1779279283810,52.06,77389.65,0.0,-0.01461,1e-05,2.93295]
[1779279285732,52.06,77389.65,0.0,-0.01461,1e-05,2.93248]
[1779279285829,52.06,77389.35,0.0,-0.01461,1e-05,2.93246]
[1779279291084,52.05,77389.15,0.0,-0.01461,1e-05,2.93194]
[1779279291186,52.05,77388.44,0.0,-0.01462,1e-05,2.93327]
[1779279296810,52.05,77384.73,0.0,-0.01464,1e-05,2.93721]
[1779279301847,52.05,77375.94,0.0,-0.01472,1e-05,2.95041]
[1779279306880,52.05,77377.52,0.0,-0.01471,1e-05,2.9486]
[1779279315944,52.04,77379.24,0.0,-0.01468,1e-05,2.94331]
[1779279317486,52.04,77380.79,0.0,-0.01466,1e-05,2.94047]
[1779279317956,52.03,77381.3,0.0,-0.01465,1e-05,2.93921]
[1779279322993,52.03,77391.17,0.0,-0.01455,1e-05,2.92193]
[1779279329034,52.02,77393.53,0.0,-0.01451,1e-05,2.9157]
[1779279334069,52.01,77393.16,0.0,-0.0145,1e-05,2.91257]
[1779279339104,52.0,77393.91,0.0,-0.01448,1e-05,2.90928]
[1779279344140,51.99,77396.33,0.0,-0.01444,1e-05,2.90348]
[1779279349174,51.98,77395.39,0.0,-0.01444,1e-05,2.90275]
[1779279354210,51.97,77398.08,0.0,-0.0144,1e-05,2.89658]
[1779279361258,51.96,77399.63,0.0,-0.01437,1e-05,2.8913]
[1779279367301,51.95,77402.3,0.0,-0.01433,1e-05,2.8848]
[1779279372338,51.94,77404.22,0.0,-0.01431,1e-05,2.87987]
[1779279377373,51.94,77407.58,0.0,-0.01426,1e-05,2.87284]
[1779279382409,51.93,77411.17,0.0,-0.01422,1e-05,2.86558]
[1779279387442,51.92,77420.66,0.0,-0.01413,1e-05,2.8497]
[1779279392478,51.92,77424.04,0.0,-0.01408,1e-05,2.84154]
[1779279397513,51.91,77425.64,0.0,-0.01406,1e-05,2.83755]
[1779279402548,51.9,77424.46,0.0,-0.01406,1e-05,2.83768]
[1779279407585,51.9,77421.14,0.0,-0.01408,1e-05,2.84101]
[1779279413626,51.89,77419.95,0.0,-0.01407,1e-05,2.83993]
[1779279418662,51.88,77421.27,0.0,-0.01405,1e-05,2.83645]
[1779279424705,51.87,77424.62,0.0,-0.01401,1e-05,2.82893]
[1779279429739,51.86,77425.39,0.0,-0.01399,1e-05,2.82632]
[1779279434773,51.86,77426.02,0.0,-0.01398,1e-05,2.82392]
[1779279439807,51.85,77426.52,0.0,-0.01397,1e-05,2.82173]
[1779279444845,51.85,77429.19,0.0,-0.01394,1e-05,2.81638]
[1779279449879,51.84,77429.2,0.0,-0.01393,1e-05,2.81497]
[1779279454915,51.84,77429.66,0.0,-0.01391,1e-05,2.81144]
[1779279459948,51.83,77428.27,0.0,-0.01391,1e-05,2.8121]
[1779279464984,51.83,77429.02,0.0,-0.0139,1e-05,2.80964]
[1779279470019,51.82,77430.21,0.0,-0.01388,1e-05,2.80655]
[1779279477068,51.81,77430.61,0.0,-0.01387,1e-05,2.80413]
[1779279482105,51.79,77433.99,0.0,-0.01381,1e-05,2.7937]
[1779279488146,51.78,77434.9,0.0,-0.01378,1e-05,2.78883]
[1779279493182,51.77,77431.1,0.0,-0.01379,1e-05,2.79112]
[1779279498216,51.76,77428.39,0.0,-0.01381,1e-05,2.79395]
[1779279504259,51.76,77426.37,0.0,-0.01382,1e-05,2.79555]
[1779279509294,51.75,77424.97,0.0,-0.01383,1e-05,2.79648]
[1779279514329,51.75,77428.56,0.0,-0.01378,1e-05,2.78868]
[1779279521377,51.74,77429.95,0.0,-0.01376,1e-05,2.78519]
[1779279526412,51.74,77432.63,0.0,-0.01373,1e-05,2.78023]
[1779279531448,51.73,77430.12,0.0,-0.01375,1e-05,2.78287]
[1779279537489,51.73,77428.97,0.0,-0.01375,1e-05,2.78334]
[1779279542525,51.72,77425.04,0.0,-0.01378,1e-05,2.78807]
[1779279547561,51.72,77404.69,0.0,-0.01395,1e-05,2.81696]
[1779279548567,51.72,77388.51,0.0,-0.01409,1e-05,2.84067]
[1779279553601,51.72,77388.97,0.0,-0.01409,1e-05,2.84088]
[1779279558638,51.72,77389.39,0.0,-0.01409,1e-05,2.8406]
[1779279563671,51.72,77392.56,0.0,-0.01405,1e-05,2.8345]
[1779279569713,51.71,77390.81,0.0,-0.01406,1e-05,2.83549]
[1779279570804,51.71,77390.81,0.0,-0.01406,1e-05,2.83549]
[1779279570906,51.72,77390.84,0.0,-0.01406,1e-05,2.8361]
[1779279573305,51.72,77390.84,0.0,-0.01406,1e-05,2.8361]
[1779279573384,51.72,77390.84,0.0,-0.01406,1e-05,2.83528]
[1779279579784,51.71,77389.38,0.0,-0.01406,1e-05,2.83645]
[1779279585494,51.72,77388.65,0.0,-0.01408,1e-05,2.83892]
[1779279590860,51.71,77387.4,0.0,-0.01408,1e-05,2.83921]
[1779279596904,51.71,77386.05,0.0,-0.01408,1e-05,2.83968]
[1779279601939,51.7,77379.93,0.0,-0.01413,1e-05,2.84748]
[1779279607981,51.7,77371.53,0.0,-0.01419,1e-05,2.85831]
[1779279609010,51.7,77371.53,0.0,-0.01419,1e-05,2.85831]
[1779279609112,51.69,77369.67,0.0,-0.01421,1e-05,2.86081]
[1779279613521,51.7,77365.78,0.0,-0.01425,1e-05,2.86753]
[1779279613573,51.7,77364.44,0.0,-0.01426,1e-05,2.86983]
[1779279614522,51.7,77364.44,0.0,-0.01426,1e-05,2.86983]
[1779279614623,51.7,77364.44,0.0,-0.01426,1e-05,2.87013]
[1779279614948,51.7,77364.44,0.0,-0.01426,1e-05,2.87013]
[1779279615047,51.7,77364.35,0.0,-0.01426,1e-05,2.86996]
[1779279620067,51.69,77363.19,0.0,-0.01426,1e-05,2.87019]
[1779279625102,51.69,77363.15,0.0,-0.01426,1e-05,2.86877]
[1779279630141,51.68,77362.97,0.0,-0.01425,1e-05,2.86758]
[1779279635172,51.68,77357.82,0.0,-0.01428,1e-05,2.87234]
[1779279640207,51.67,77357.05,0.0,-0.01428,1e-05,2.87198]
[1779279645241,51.66,77357.32,0.0,-0.01427,1e-05,2.87006]
[1779279651286,51.66,77349.3,0.0,-0.01433,1e-05,2.88024]
[1779279656323,51.65,77344.43,0.0,-0.01436,1e-05,2.88595]
[1779279661357,51.64,77336.32,0.0,-0.01442,1e-05,2.89646]
[1779279666391,51.64,77334.36,0.0,-0.01443,1e-05,2.89765]
[1779279671426,51.63,77330.18,0.0,-0.01446,1e-05,2.90215]
[1779279676462,51.62,77333.55,0.0,-0.01442,1e-05,2.89521]
[1779279682504,51.63,77334.79,0.0,-0.01441,1e-05,2.89472]
[1779279687539,51.63,77339.0,0.0,-0.01438,1e-05,2.88952]
[1779279694588,51.64,77342.68,0.0,-0.01435,1e-05,2.88409]
[1779279700629,51.64,77343.33,0.0,-0.01435,1e-05,2.88387]
[1779279705664,51.65,77336.97,0.0,-0.01441,1e-05,2.89453]
[1779279711707,51.65,77333.86,0.0,-0.01445,1e-05,2.90036]
[1779279716741,51.65,77337.77,0.0,-0.01442,1e-05,2.89538]
[1779279721778,51.65,77339.88,0.0,-0.0144,1e-05,2.89199]
[1779279726813,51.65,77340.88,0.0,-0.01438,1e-05,2.88912]
[1779279731848,51.65,77341.6,0.0,-0.01438,1e-05,2.8891]
[1779279736882,51.66,77341.45,0.0,-0.01439,1e-05,2.89039]
[1779279741917,51.66,77336.96,0.0,-0.01444,1e-05,2.89821]
[1779279748967,51.67,77337.26,0.0,-0.01444,1e-05,2.89909]
[1779279754002,51.67,77336.69,0.0,-0.01444,1e-05,2.89936]
[1779279759037,51.67,77334.1,0.0,-0.01446,1e-05,2.90294]
[1779279764074,51.66,77332.27,0.0,-0.01447,1e-05,2.90312]
[1779279769109,51.65,77331.52,0.0,-0.01446,1e-05,2.9021]
[1779279770707,51.65,77331.52,0.0,-0.01446,1e-05,2.9021]
[1779279770809,51.65,77329.53,0.0,-0.01448,1e-05,2.90528]
[1779279776158,51.65,77321.16,0.0,-0.01456,1e-05,2.9189]
[1779279781667,51.66,77318.41,0.0,-0.01459,1e-05,2.92365]
[1779279781749,51.66,77316.59,0.0,-0.01461,1e-05,2.92656]
[1779279787235,51.65,77316.73,0.0,-0.01459,1e-05,2.92363]
[1779279792269,51.64,77314.61,0.0,-0.0146,1e-05,2.92582]
[1779279797305,51.64,77311.6,0.0,-0.01462,1e-05,2.92876]
[1779279802340,51.63,77309.7,0.0,-0.01462,1e-05,2.92942]
[1779279807375,51.62,77307.89,0.0,-0.01463,1e-05,2.92996]
[1779279815434,51.61,77310.98,0.0,-0.01457,1e-05,2.9203]
[1779279820466,51.6,77311.9,0.0,-0.01455,1e-05,2.9168]
[1779279825501,51.59,77316.26,0.0,-0.0145,1e-05,2.90809]
[1779279830536,51.58,77318.01,0.0,-0.01447,1e-05,2.90342]
[1779279835572,51.58,77325.12,0.0,-0.0144,1e-05,2.8907]
[1779279840606,51.57,77325.38,0.0,-0.01438,1e-05,2.88844]
[1779279845643,51.56,77334.93,0.0,-0.01429,1e-05,2.87223]
[1779279851687,51.55,77337.24,0.0,-0.01426,1e-05,2.86678]
[1779279854707,51.55,77356.12,0.0,-0.01408,1e-05,2.83759]
[1779279859743,51.52,77359.11,0.0,-0.01402,1e-05,2.82653]
[1779279864782,51.5,77359.63,0.0,-0.01398,1e-05,2.81923]
[1779279869813,51.47,77362.95,0.0,-0.01391,1e-05,2.80787]
[1779279874849,51.45,77367.23,0.0,-0.01383,1e-05,2.79374]
[1779279880890,51.42,77370.05,0.0,-0.01376,1e-05,2.78218]
[1779279885925,51.4,77368.68,0.0,-0.01374,1e-05,2.77815]
[1779279890959,51.37,77369.66,0.0,-0.0137,1e-05,2.77077]
[1779279895996,51.35,77369.61,0.0,-0.01367,1e-05,2.765]
[1779279901039,51.33,77369.71,0.0,-0.01363,1e-05,2.75909]
[1779279906074,51.31,77377.94,0.0,-0.01353,1e-05,2.74143]
[1779279911108,51.28,77382.86,0.0,-0.01346,1e-05,2.72879]
[1779279916148,51.26,77384.24,0.0,-0.01341,1e-05,2.72137]
[1779279921183,51.24,77384.21,0.0,-0.01338,1e-05,2.71605]
[1779279926100,51.22,77384.37,0.0,-0.01335,1e-05,2.71049]
[1779279926220,51.22,77385.85,0.0,-0.01334,1e-05,2.70835]
[1779279927900,51.21,77414.4,0.0,-0.01309,1e-05,2.66527]
[1779279933268,51.19,77428.48,0.0,-0.01294,1e-05,2.63904]
[1779279935936,51.19,77439.12,0.0,-0.01284,1e-05,2.62218]
[1779279935961,51.18,77437.92,0.0,-0.01285,1e-05,2.62298]
[1779279941322,51.16,77439.92,0.0,-0.0128,1e-05,2.61484]
[1779279946359,51.14,77439.85,0.0,-0.01277,1e-05,2.61052]
[1779279951392,51.13,77440.7,0.0,-0.01274,1e-05,2.60494]
[1779279956428,51.11,77442.35,0.0,-0.0127,1e-05,2.59827]
[1779279961464,51.09,77448.27,0.0,-0.01263,1e-05,2.58575]
[1779279963144,51.09,77448.18,0.0,-0.01263,1e-05,2.58504]
[1779279963478,51.09,77447.7,0.0,-0.01263,1e-05,2.58488]
[1779279964488,51.08,77471.53,0.0,-0.01243,1e-05,2.55101]
[1779279966856,51.08,77461.07,0.0,-0.01251,1e-05,2.5647]
[1779279966939,51.08,77459.72,0.0,-0.01252,1e-05,2.56577]
[1779279972545,51.06,77459.21,0.0,-0.0125,1e-05,2.56175]
[1779279977579,51.04,77455.89,0.0,-0.0125,1e-05,2.56243]
[1779279982615,51.02,77448.51,0.0,-0.01254,1e-05,2.56877]
[1779279987650,51.01,77434.59,0.0,-0.01263,1e-05,2.58418]
[1779279992686,50.99,77434.17,0.0,-0.0126,1e-05,2.57934]
[1779279997720,50.98,77436.14,0.0,-0.01256,1e-05,2.57263]
[1779280002755,50.96,77430.54,0.0,-0.01259,1e-05,2.57647]
[1779280007790,50.94,77436.02,0.0,-0.01252,1e-05,2.56492]
[1779280012825,50.93,77435.04,0.0,-0.01251,1e-05,2.56245]
[1779280017860,50.91,77430.29,0.0,-0.01252,1e-05,2.56518]
[1779280023904,50.89,77431.52,0.0,-0.01249,1e-05,2.55878]
[1779280028945,50.88,77439.39,0.0,-0.0124,1e-05,2.54401]
[1779280033980,50.86,77442.9,0.0,-0.01235,1e-05,2.53587]
[1779280039015,50.85,77447.66,0.0,-0.0123,1e-05,2.52561]
[1779280044050,50.84,77454.04,0.0,-0.01222,1e-05,2.51326]
[1779280049086,50.82,77455.36,0.0,-0.01219,1e-05,2.50797]
[1779280054124,50.81,77456.53,0.0,-0.01216,1e-05,2.50159]
[1779280059157,50.79,77455.73,0.0,-0.01215,1e-05,2.49934]
[1779280064882,50.78,77453.91,0.0,-0.01214,1e-05,2.4979]
[1779280070235,50.76,77448.67,0.0,-0.01216,1e-05,2.50182]
[1779280076276,50.75,77444.81,0.0,-0.01217,1e-05,2.50326]
[1779280081312,50.74,77445.34,0.0,-0.01215,1e-05,2.49937]
[1779280087363,50.72,77445.57,0.0,-0.01213,1e-05,2.49533]
[1779280092391,50.71,77444.59,0.0,-0.01212,1e-05,2.49357]
[1779280098433,50.69,77444.27,0.0,-0.0121,1e-05,2.4897]
[1779280103468,50.68,77443.39,0.0,-0.01209,1e-05,2.48785]
[1779280108503,50.66,77444.24,0.0,-0.01206,1e-05,2.48366]
[1779280114545,50.65,77444.16,0.0,-0.01204,1e-05,2.47944]
[1779280119580,50.64,77441.04,0.0,-0.01204,1e-05,2.4801]
[1779280124615,50.63,77446.56,0.0,-0.01198,1e-05,2.46967]
[1779280129650,50.61,77442.39,0.0,-0.012,1e-05,2.47246]
[1779280134685,50.6,77442.22,0.0,-0.01199,1e-05,2.46983]
[1779280139720,50.59,77442.4,0.0,-0.01197,1e-05,2.46675]
[1779280144755,50.58,77441.96,0.0,-0.01196,1e-05,2.46455]
[1779280149795,50.57,77442.05,0.0,-0.01194,1e-05,2.46167]
[1779280154827,50.56,77442.99,0.0,-0.01192,1e-05,2.45766]
[1779280159863,50.54,77442.66,0.0,-0.01191,1e-05,2.45542]
[1779280164898,50.53,77441.64,0.0,-0.0119,1e-05,2.45413]
[1779280170940,50.52,77441.99,0.0,-0.01188,1e-05,2.45049]
[1779280177989,50.51,77442.15,0.0,-0.01185,1e-05,2.4453]
[1779280186046,50.49,77442.46,0.0,-0.01183,1e-05,2.44081]
[1779280191079,50.48,77441.53,0.0,-0.01182,1e-05,2.43957]
[1779280196114,50.47,77442.49,0.0,-0.0118,1e-05,2.4358]
[1779280201152,50.46,77442.37,0.0,-0.01178,1e-05,2.43352]
[1779280206188,50.45,77444.1,0.0,-0.01176,1e-05,2.42879]
[1779280211221,50.44,77446.68,0.0,-0.01172,1e-05,2.42297]
[1779280216257,50.43,77460.42,0.0,-0.01161,1e-05,2.40234]
[1779280221292,50.42,77462.97,0.0,-0.01158,1e-05,2.39682]
[1779280226326,50.41,77463.98,0.0,-0.01156,1e-05,2.39338]
[1779280231361,50.4,77463.02,0.0,-0.01155,1e-05,2.39127]
[1779280237408,50.39,77458.17,0.0,-0.01157,1e-05,2.39525]
[1779280242440,50.38,77453.94,0.0,-0.01159,1e-05,2.39835]
[1779280247474,50.38,77450.36,0.0,-0.01161,1e-05,2.40142]
[1779280252510,50.37,77448.03,0.0,-0.01161,1e-05,2.40238]
[1779280257544,50.36,77454.78,0.0,-0.01155,1e-05,2.39087]
[1779280262580,50.35,77455.35,0.0,-0.01153,1e-05,2.3885]
[1779280267616,50.34,77457.36,0.0,-0.01151,1e-05,2.38386]
[1779280272650,50.33,77456.5,0.0,-0.0115,1e-05,2.38307]
[1779280277684,50.32,77455.15,0.0,-0.0115,1e-05,2.38292]
[1779280285464,50.31,77454.24,0.0,-0.01149,1e-05,2.38101]
[1779280290775,50.3,77455.35,0.0,-0.01147,1e-05,2.37759]
[1779280295810,50.3,77448.37,0.0,-0.01151,1e-05,2.38361]
[1779280302860,50.28,77447.3,0.0,-0.0115,1e-05,2.38228]
[1779280307895,50.28,77446.79,0.0,-0.01149,1e-05,2.38102]
[1779280312930,50.27,77445.1,0.0,-0.0115,1e-05,2.38136]
[1779280317964,50.26,77445.18,0.0,-0.01148,1e-05,2.37935]
[1779280326025,50.25,77443.08,0.0,-0.01148,1e-05,2.37877]
[1779280331071,50.24,77439.73,0.0,-0.0115,1e-05,2.38136]
[1779280336106,50.23,77441.12,0.0,-0.01148,1e-05,2.37765]
[1779280341140,50.22,77439.36,0.0,-0.01148,1e-05,2.37814]
[1779280346176,50.21,77438.28,0.0,-0.01148,1e-05,2.37774]
[1779280351211,50.21,77438.58,0.0,-0.01146,1e-05,2.37421]
[1779280357259,50.2,77439.73,0.0,-0.01144,1e-05,2.37055]
[1779280362294,50.19,77439.78,0.0,-0.01143,1e-05,2.36875]
[1779280369343,50.18,77440.58,0.0,-0.01141,1e-05,2.36529]
[1779280374378,50.17,77440.38,0.0,-0.0114,1e-05,2.36387]
[1779280380421,50.17,77440.63,0.0,-0.01139,1e-05,2.36154]
[1779280385456,50.16,77440.8,0.0,-0.01138,1e-05,2.35968]
[1779280391498,50.15,77440.52,0.0,-0.01137,1e-05,2.35809]
[1779280397247,50.14,77440.84,0.0,-0.01136,1e-05,2.35571]
[1779280402575,50.14,77440.42,0.0,-0.01135,1e-05,2.35463]
[1779280408617,50.13,77446.75,0.0,-0.01129,1e-05,2.34439]
[1779280413652,50.12,77446.83,0.0,-0.01128,1e-05,2.34147]
[1779280418686,50.11,77448.54,0.0,-0.01126,1e-05,2.33775]
[1779280423725,50.11,77447.88,0.0,-0.01125,1e-05,2.33717]
[1779280428766,50.1,77459.96,0.0,-0.01115,1e-05,2.31966]
[1779280433799,50.1,77467.51,0.0,-0.01109,1e-05,2.30882]
[1779280438834,50.09,77469.63,0.0,-0.01107,1e-05,2.30486]
[1779280443868,50.09,77471.08,0.0,-0.01105,1e-05,2.30181]
[1779280448904,50.08,77476.27,0.0,-0.01101,1e-05,2.29396]
[1779280452816,50.08,77477.86,0.0,-0.01099,1e-05,2.29128]
[1779280452932,50.08,77479.39,0.0,-0.01098,1e-05,2.2891]
[1779280454756,50.08,77481.17,0.0,-0.01097,1e-05,2.28661]
[1779280454948,50.08,77485.41,0.0,-0.01094,1e-05,2.28094]
[1779280460989,50.07,77483.41,0.0,-0.01094,1e-05,2.28239]
[1779280466025,50.07,77485.06,0.0,-0.01093,1e-05,2.27926]
[1779280471060,50.06,77485.96,0.0,-0.01091,1e-05,2.2758]
[1779280476094,50.06,77485.01,0.0,-0.01091,1e-05,2.27599]
[1779280482136,50.05,77482.18,0.0,-0.01092,1e-05,2.27835]
[1779280487175,50.05,77482.11,0.0,-0.01092,1e-05,2.27713]
[1779280492207,50.04,77481.82,0.0,-0.01091,1e-05,2.27642]
[1779280497240,50.04,77481.97,0.0,-0.01091,1e-05,2.27515]
[1779280502275,50.03,77481.88,0.0,-0.0109,1e-05,2.27419]
[1779280507311,50.03,77480.75,0.0,-0.0109,1e-05,2.27458]
[1779280512346,50.03,77480.85,0.0,-0.0109,1e-05,2.27338]
[1779280517383,50.02,77481.94,0.0,-0.01088,1e-05,2.27093]
[1779280522416,50.02,77482.6,0.0,-0.01087,1e-05,2.26905]
[1779280527450,50.01,77485.97,0.0,-0.01084,1e-05,2.2637]
[1779280532485,50.01,77483.42,0.0,-0.01085,1e-05,2.26473]
[1779280538527,50.0,77483.05,0.0,-0.01085,1e-05,2.26403]
[1779280543563,50.0,77481.91,0.0,-0.01085,1e-05,2.26452]
[1779280548598,49.99,77482.2,0.0,-0.01084,1e-05,2.26318]
[1779280553633,49.99,77477.31,0.0,-0.01087,1e-05,2.2685]
[1779280558667,49.99,77478.25,0.0,-0.01086,1e-05,2.26629]
[1779280563703,49.98,77479.43,0.0,-0.01084,1e-05,2.26379]
[1779280568738,49.98,77484.55,0.0,-0.0108,1e-05,2.25631]
[1779280573774,49.97,77488.03,0.0,-0.01077,1e-05,2.25097]
[1779280578808,49.97,77488.67,0.0,-0.01076,1e-05,2.24927]
[1779280583843,49.97,77475.68,0.0,-0.01085,1e-05,2.26498]
[1779280589886,49.96,77475.44,0.0,-0.01085,1e-05,2.26412]
[1779280594921,49.96,77475.62,0.0,-0.01083,1e-05,2.26151]
[1779280599956,49.95,77475.6,0.0,-0.01083,1e-05,2.26084]
[1779280604991,49.95,77477.06,0.0,-0.01082,1e-05,2.25816]
[1779280611032,49.95,77476.55,0.0,-0.01081,1e-05,2.2579]
[1779280618083,49.94,77477.18,0.0,-0.0108,1e-05,2.25609]
[1779280623117,49.94,77477.19,0.0,-0.0108,1e-05,2.25541]
[1779280628153,49.94,77477.67,0.0,-0.01079,1e-05,2.25413]
[1779280635203,49.93,77477.32,0.0,-0.01079,1e-05,2.25361]
[1779280640241,49.93,77479.07,0.0,-0.01077,1e-05,2.25066]
[1779280645275,49.93,77478.68,0.0,-0.01077,1e-05,2.25045]
[1779280651317,49.92,77478.94,0.0,-0.01076,1e-05,2.24798]
[1779280656353,49.92,77477.77,0.0,-0.01076,1e-05,2.24875]
[1779280661387,49.92,77478.88,0.0,-0.01075,1e-05,2.24645]
[1779280668149,49.91,77478.12,0.0,-0.01075,1e-05,2.24656]
[1779280673471,49.91,77478.5,0.0,-0.01074,1e-05,2.24519]
[1779280678506,49.9,77478.85,0.0,-0.01074,1e-05,2.244]
[1779280683542,49.9,77478.88,0.0,-0.01073,1e-05,2.24322]
[1779280688577,49.9,77478.54,0.0,-0.01073,1e-05,2.24291]
[1779280693613,49.9,77478.26,0.0,-0.01073,1e-05,2.24257]
[1779280698647,49.89,77478.51,0.0,-0.01073,1e-05,2.24159]
[1779280703683,49.89,77478.58,0.0,-0.01072,1e-05,2.24089]
[1779280709725,49.89,77478.2,0.0,-0.01072,1e-05,2.24069]
[1779280716774,49.88,77478.81,0.0,-0.01071,1e-05,2.23792]
[1779280721809,49.88,77478.47,0.0,-0.01071,1e-05,2.23787]
[1779280726843,49.88,77477.88,0.0,-0.01071,1e-05,2.23816]
[1779280732886,49.88,77477.69,0.0,-0.01071,1e-05,2.23786]
[1779280738640,49.88,77478.06,0.0,-0.0107,1e-05,2.23688]
[1779280743962,49.87,77477.73,0.0,-0.0107,1e-05,2.23688]
[1779280748999,49.87,77477.49,0.0,-0.0107,1e-05,2.23679]
[1779280754034,49.87,77480.75,0.0,-0.01067,1e-05,2.23228]
[1779280759069,49.87,77481.08,0.0,-0.01067,1e-05,2.23152]
[1779280764103,49.87,77480.94,0.0,-0.01067,1e-05,2.23137]
[1779280778199,49.86,77480.67,0.0,-0.01066,1e-05,2.22954]
[1779280783237,49.86,77480.49,0.0,-0.01066,1e-05,2.22945]
[1779280788990,49.86,77480.68,0.0,-0.01066,1e-05,2.22884]
[1779280794314,49.86,77478.42,0.0,-0.01067,1e-05,2.2314]
[1779280799350,49.86,77479.26,0.0,-0.01066,1e-05,2.23001]
[1779280805396,49.86,77479.22,0.0,-0.01066,1e-05,2.22963]
[1779280812445,49.85,77479.62,0.0,-0.01066,1e-05,2.22876]
[1779280819203,49.85,77478.5,0.0,-0.01066,1e-05,2.22976]
[1779280824535,49.85,77478.66,0.0,-0.01066,1e-05,2.22919]
[1779280830575,49.85,77476.99,0.0,-0.01067,1e-05,2.23095]
[1779280835611,49.85,77474.12,0.0,-0.01068,1e-05,2.23303]
[1779280841653,49.85,77466.22,0.0,-0.01074,1e-05,2.24266]
[1779280846688,49.84,77467.06,0.0,-0.01073,1e-05,2.24112]
[1779280851723,49.84,77468.46,0.0,-0.01071,1e-05,2.23884]
[1779280859779,49.84,77464.3,0.0,-0.01074,1e-05,2.24325]
[1779280866828,49.83,77464.52,0.0,-0.01073,1e-05,2.24214]
[1779280874885,49.83,77465.46,0.0,-0.01072,1e-05,2.23998]
[1779280879923,49.83,77462.36,0.0,-0.01074,1e-05,2.24331]
[1779280886970,49.82,77469.27,0.0,-0.01069,1e-05,2.23361]
[1779280892007,49.82,77471.94,0.0,-0.01066,1e-05,2.22837]
[1779280898045,49.82,77472.97,0.0,-0.01065,1e-05,2.22644]
[1779280903081,49.82,77472.76,0.0,-0.01065,1e-05,2.22621]
[1779280908116,49.81,77471.08,0.0,-0.01066,1e-05,2.22789]
[1779280913150,49.81,77470.19,0.0,-0.01066,1e-05,2.22857]
[1779280918187,49.81,77469.63,0.0,-0.01066,1e-05,2.22885]
[1779280923220,49.81,77473.64,0.0,-0.01063,1e-05,2.22335]
[1779280929263,49.81,77472.75,0.0,-0.01063,1e-05,2.22407]
[1779280935013,49.81,77475.13,0.0,-0.01062,1e-05,2.22068]
[1779280942355,49.8,77475.4,0.0,-0.01061,1e-05,2.21995]
[1779280947391,49.8,77473.74,0.0,-0.01062,1e-05,2.22178]
[1779280952426,49.8,77476.56,0.0,-0.01059,1e-05,2.21668]
[1779280958468,49.8,77473.74,0.0,-0.01061,1e-05,2.21997]
[1779280963505,49.8,77474.44,0.0,-0.01061,1e-05,2.21882]
[1779280968537,49.8,77473.76,0.0,-0.01061,1e-05,2.21942]
[1779280974580,49.8,77474.0,0.0,-0.01061,1e-05,2.2188]
[1779280979616,49.8,77474.77,0.0,-0.0106,1e-05,2.21756]
[1779280984650,49.79,77475.22,0.0,-0.01059,1e-05,2.21674]
[1779280989686,49.79,77476.65,0.0,-0.01058,1e-05,2.21468]
[1779280994720,49.79,77476.39,0.0,-0.01058,1e-05,2.21473]
[1779280999756,49.79,77476.37,0.0,-0.01058,1e-05,2.21452]
[1779281005798,49.79,77476.82,0.0,-0.01058,1e-05,2.21368]
[1779281010832,49.79,77477.34,0.0,-0.01057,1e-05,2.21279]
[1779281015867,49.79,77476.4,0.0,-0.01057,1e-05,2.21251]
[1779281023924,49.79,77476.85,0.0,-0.01057,1e-05,2.2116]
[1779281028959,49.79,77478.28,0.0,-0.01056,1e-05,2.20959]
[1779281036014,49.78,77478.28,0.0,-0.01055,1e-05,2.20932]
[1779281041044,49.78,77477.9,0.0,-0.01056,1e-05,2.20961]
[1779281046079,49.78,77477.37,0.0,-0.01056,1e-05,2.21008]
[1779281051114,49.78,77477.42,0.0,-0.01056,1e-05,2.20982]
[1779281056149,49.78,77476.63,0.0,-0.01056,1e-05,2.21062]
[1779281062191,49.78,77476.92,0.0,-0.01056,1e-05,2.21001]
[1779281067225,49.78,77474.55,0.0,-0.01057,1e-05,2.2128]
[1779281072262,49.78,77474.57,0.0,-0.01057,1e-05,2.2113]
[1779281077295,49.78,77474.87,0.0,-0.01056,1e-05,2.2107]
[1779281082331,49.78,77476.16,0.0,-0.01055,1e-05,2.20886]
[1779281087366,49.78,77476.88,0.0,-0.01055,1e-05,2.20776]
[1779281093408,49.77,77476.76,0.0,-0.01055,1e-05,2.20769]
[1779281098442,49.77,77476.24,0.0,-0.01055,1e-05,2.20816]
[1779281104485,49.77,77475.33,0.0,-0.01055,1e-05,2.20908]
[1779281109519,49.77,77476.12,0.0,-0.01055,1e-05,2.20789]
[1779281115561,49.77,77476.22,0.0,-0.01055,1e-05,2.20754]
[1779281120597,49.77,77476.43,0.0,-0.01054,1e-05,2.20709]
[1779281125633,49.77,77476.61,0.0,-0.01054,1e-05,2.20668]
[1779281131674,49.77,77477.23,0.0,-0.01053,1e-05,2.20445]
[1779281136708,49.77,77476.63,0.0,-0.01053,1e-05,2.20504]
[1779281141744,49.77,77476.67,0.0,-0.01053,1e-05,2.20483]
[1779281146780,49.77,77476.02,0.0,-0.01054,1e-05,2.2055]
[1779281151819,49.77,77477.42,0.0,-0.01053,1e-05,2.20358]
[1779281159881,49.78,77477.33,0.0,-0.01054,1e-05,2.20618]
[1779281164914,49.79,77486.01,0.0,-0.01049,1e-05,2.19739]
[1779281173978,49.8,77485.32,0.0,-0.01052,1e-05,2.20221]
[1779281179016,49.8,77484.07,0.0,-0.01053,1e-05,2.20413]
[1779281186064,49.8,77483.4,0.0,-0.01053,1e-05,2.20482]
[1779281191100,49.8,77483.12,0.0,-0.01053,1e-05,2.20382]
[1779281196135,49.8,77482.39,0.0,-0.01053,1e-05,2.20465]
[1779281202178,49.8,77492.18,0.0,-0.01046,1e-05,2.19227]
[1779281207215,49.8,77508.89,0.0,-0.01035,1e-05,2.17136]
[1779281209228,49.8,77526.66,0.0,-0.01022,1e-05,2.14934]
[1779281214262,49.8,77530.2,0.0,-0.0102,1e-05,2.14525]
[1779281218310,49.81,77531.44,0.0,-0.01019,1e-05,2.14388]
[1779281218315,49.81,77531.83,0.0,-0.01019,1e-05,2.14345]
[1779281220887,49.81,77529.98,0.0,-0.0102,1e-05,2.14583]
[1779281221319,49.81,77529.09,0.0,-0.01021,1e-05,2.14697]
[1779281227084,49.81,77525.26,0.0,-0.01024,1e-05,2.15193]
[1779281232396,49.82,77526.25,0.0,-0.01024,1e-05,2.15314]
[1779281238438,49.83,77526.73,0.0,-0.01026,1e-05,2.15548]
[1779281243473,49.83,77525.28,0.0,-0.01027,1e-05,2.15789]
[1779281248507,49.83,77525.81,0.0,-0.01027,1e-05,2.15738]
[1779281257294,49.84,77524.76,0.0,-0.01028,1e-05,2.15951]
[1779281262607,49.85,77514.77,0.0,-0.01036,1e-05,2.17425]
[1779281267642,49.85,77514.72,0.0,-0.01036,1e-05,2.17423]
[1779281275698,49.85,77512.18,0.0,-0.01038,1e-05,2.17722]
[1779281280733,49.85,77512.13,0.0,-0.01038,1e-05,2.17718]
[1779281285769,49.85,77509.91,0.0,-0.01039,1e-05,2.17987]
[1779281290804,49.85,77507.34,0.0,-0.01041,1e-05,2.18298]
[1779281297852,49.85,77506.3,0.0,-0.01042,1e-05,2.18411]
[1779281302888,49.85,77505.35,0.0,-0.01042,1e-05,2.18517]
[1779281307923,49.85,77508.0,0.0,-0.0104,1e-05,2.18177]
[1779281313964,49.85,77509.23,0.0,-0.01039,1e-05,2.1789]
[1779281321017,49.85,77511.27,0.0,-0.01037,1e-05,2.17622]
[1779281326052,49.85,77513.67,0.0,-0.01036,1e-05,2.17313]
[1779281331087,49.85,77514.5,0.0,-0.01035,1e-05,2.172]
[1779281336122,49.85,77514.64,0.0,-0.01035,1e-05,2.17172]
[1779281341157,49.85,77514.04,0.0,-0.01035,1e-05,2.17238]
[1779281346192,49.85,77512.14,0.0,-0.01037,1e-05,2.17467]
[1779281351232,49.85,77515.44,0.0,-0.01034,1e-05,2.1705]
[1779281357274,49.85,77519.37,0.0,-0.01031,1e-05,2.16564]
[1779281362309,49.85,77523.64,0.0,-0.01029,1e-05,2.16043]
[1779281367361,49.85,77527.7,0.0,-0.01026,1e-05,2.15551]
[1779281372397,49.85,77529.08,0.0,-0.01024,1e-05,2.15268]
[1779281377432,49.85,77534.89,0.0,-0.0102,1e-05,2.14562]
[1779281380453,49.85,77517.83,0.0,-0.01032,1e-05,2.16681]
[1779281385487,49.85,77518.81,0.0,-0.01032,1e-05,2.16556]
[1779281390525,49.85,77519.19,0.0,-0.01031,1e-05,2.16507]
[1779281396293,49.85,77524.11,0.0,-0.01028,1e-05,2.15899]
[1779281401599,49.85,77521.47,0.0,-0.0103,1e-05,2.16235]
[1779281406635,49.85,77519.89,0.0,-0.01031,1e-05,2.16438]
[1779281411671,49.85,77504.91,0.0,-0.01041,1e-05,2.18307]
[1779281416442,49.85,77488.83,0.0,-0.01053,1e-05,2.20305]
[1779281421745,49.85,77486.61,0.0,-0.01054,1e-05,2.20558]
[1779281426781,49.85,77487.06,0.0,-0.01053,1e-05,2.20476]
[1779281431816,49.84,77487.56,0.0,-0.01052,1e-05,2.20264]
[1779281436853,49.84,77503.15,0.0,-0.01041,1e-05,2.18288]
[1779281441889,49.84,77504.79,0.0,-0.0104,1e-05,2.18076]
[1779281446925,49.84,77506.28,0.0,-0.01039,1e-05,2.17885]
[1779281451957,49.84,77504.37,0.0,-0.0104,1e-05,2.18117]
[1779281456993,49.84,77501.46,0.0,-0.01042,1e-05,2.1847]
[1779281462031,49.84,77500.68,0.0,-0.01043,1e-05,2.18557]
[1779281467063,49.84,77500.18,0.0,-0.01043,1e-05,2.18608]
[1779281472098,49.84,77489.92,0.0,-0.0105,1e-05,2.19885]
[1779281477133,49.84,77487.53,0.0,-0.01052,1e-05,2.20161]
[1779281482168,49.84,77484.2,0.0,-0.01054,1e-05,2.20553]
[1779281487204,49.84,77484.7,0.0,-0.01054,1e-05,2.20461]
[1779281492244,49.84,77497.39,0.0,-0.01044,1e-05,2.18716]
[1779281497278,49.84,77498.27,0.0,-0.01043,1e-05,2.1859]
[1779281504329,49.83,77498.43,0.0,-0.01043,1e-05,2.18543]
[1779281509362,49.83,77495.94,0.0,-0.01045,1e-05,2.18835]
[1779281514398,49.83,77498.47,0.0,-0.01043,1e-05,2.18498]
[1779281520440,49.83,77499.66,0.0,-0.01042,1e-05,2.18326]
[1779281525475,49.83,77490.47,0.0,-0.01048,1e-05,2.19459]
[1779281530510,49.83,77488.21,0.0,-0.0105,1e-05,2.19715]
[1779281535545,49.83,77486.98,0.0,-0.0105,1e-05,2.19844]
[1779281540580,49.83,77485.16,0.0,-0.01051,1e-05,2.20049]
[1779281545616,49.83,77484.91,0.0,-0.01051,1e-05,2.20058]
[1779281550650,49.83,77484.14,0.0,-0.01052,1e-05,2.20133]
[1779281556694,49.82,77482.08,0.0,-0.01053,1e-05,2.20244]
[1779281561727,49.82,77486.27,0.0,-0.0105,1e-05,2.19699]
[1779281566763,49.82,77485.39,0.0,-0.0105,1e-05,2.19796]
[1779281571800,49.82,77484.29,0.0,-0.01051,1e-05,2.19921]
[1779281576833,49.82,77483.17,0.0,-0.01052,1e-05,2.20049]
[1779281581867,49.82,77481.54,0.0,-0.01053,1e-05,2.20242]
[1779281587008,49.82,77481.86,0.0,-0.01052,1e-05,2.2019]
[1779281587019,49.82,77493.01,0.0,-0.01044,1e-05,2.18784]
[1779281589872,49.82,77493.01,0.0,-0.01044,1e-05,2.18782]
[1779281589937,49.82,77512.15,0.0,-0.01031,1e-05,2.16394]
[1779281594960,49.82,77512.92,0.0,-0.01031,1e-05,2.16317]
[1779281599995,49.82,77515.66,0.0,-0.01029,1e-05,2.15998]
[1779281605031,49.82,77516.27,0.0,-0.01029,1e-05,2.15945]
[1779281609063,49.82,77534.75,0.0,-0.01016,1e-05,2.13682]
[1779281614825,49.83,77533.54,0.0,-0.01016,1e-05,2.13757]
[1779281620140,49.83,77540.03,0.0,-0.01012,1e-05,2.13002]
[1779281625176,49.83,77539.79,0.0,-0.01013,1e-05,2.13075]
[1779281630211,49.83,77535.25,0.0,-0.01016,1e-05,2.13675]
[1779281635245,49.83,77534.44,0.0,-0.01017,1e-05,2.13814]
[1779281640281,49.84,77534.35,0.0,-0.01017,1e-05,2.13863]
[1779281645316,49.84,77534.56,0.0,-0.01017,1e-05,2.13876]
[1779281650350,49.84,77535.65,0.0,-0.01017,1e-05,2.13781]
[1779281655387,49.84,77547.87,0.0,-0.01008,1e-05,2.12325]
[1779281660421,49.84,77549.24,0.0,-0.01008,1e-05,2.12213]
[1779281665458,49.85,77549.91,0.0,-0.01008,1e-05,2.12175]
[1779281671498,49.85,77551.5,0.0,-0.01006,1e-05,2.11909]
[1779281676533,49.85,77551.51,0.0,-0.01006,1e-05,2.1195]
[1779281685597,49.85,77551.3,0.0,-0.01007,1e-05,2.12047]
[1779281692645,49.86,77551.97,0.0,-0.01007,1e-05,2.1202]
[1779281697682,49.86,77559.39,0.0,-0.01002,1e-05,2.11151]
[1779281702718,49.86,77552.74,0.0,-0.01007,1e-05,2.12005]
[1779281707751,49.86,77554.52,0.0,-0.01006,1e-05,2.11826]
[1779281712787,49.86,77555.5,0.0,-0.01005,1e-05,2.11748]
[1779281718547,49.86,77554.85,0.0,-0.01006,1e-05,2.11879]
[1779281724870,49.87,77554.85,0.0,-0.01006,1e-05,2.1193]
[1779281731920,49.87,77550.26,0.0,-0.01009,1e-05,2.12426]
[1779281736954,49.87,77551.51,0.0,-0.01009,1e-05,2.12313]
[1779281741992,49.87,77551.72,0.0,-0.01009,1e-05,2.12329]
[1779281747025,49.87,77557.85,0.0,-0.01005,1e-05,2.11622]
[1779281752059,49.88,77557.37,0.0,-0.01005,1e-05,2.11728]
[1779281758827,49.88,77556.69,0.0,-0.01006,1e-05,2.11879]
[1779281765152,49.88,77556.69,0.0,-0.01006,1e-05,2.11937]
[1779281770186,49.88,77555.96,0.0,-0.01007,1e-05,2.12073]
[1779281775221,49.89,77555.78,0.0,-0.01008,1e-05,2.12142]
[1779281780257,49.89,77555.83,0.0,-0.01008,1e-05,2.12181]
[1779281785291,49.89,77556.82,0.0,-0.01007,1e-05,2.12106]
[1779281791976,49.89,77556.47,0.0,-0.01008,1e-05,2.12185]
[1779281792358,49.89,77566.9,0.0,-0.01,1e-05,2.10819]
[1779281796706,49.9,77579.57,0.0,-0.00992,1e-05,2.09322]
[1779281796715,49.9,77580.68,0.0,-0.00991,1e-05,2.09215]
[1779281802416,49.9,77589.0,0.0,-0.00986,1e-05,2.08281]
[1779281807451,49.9,77594.66,0.0,-0.00983,1e-05,2.07673]
[1779281812628,49.91,77599.62,0.0,-0.0098,1e-05,2.07143]
[1779281812699,49.91,77626.29,0.0,-0.00962,1e-05,2.03985]
[1779281814504,49.91,77645.94,0.0,-0.0095,1e-05,2.01711]
[1779281818856,49.91,77644.26,0.0,-0.00951,1e-05,2.01985]
[1779281818896,49.91,77661.84,0.0,-0.0094,1e-05,1.99983]
[1779281823743,49.92,77668.04,0.0,-0.00937,1e-05,1.99351]
[1779281823813,49.92,77669.45,0.0,-0.00936,1e-05,1.99249]
[1779281828618,49.93,77641.5,0.0,-0.00955,1e-05,2.0264]
[1779281830474,49.93,77641.22,0.0,-0.00955,1e-05,2.02704]
[1779281830630,49.93,77634.67,0.0,-0.0096,1e-05,2.03501]
[1779281835669,49.94,77627.0,0.0,-0.00965,1e-05,2.04546]
[1779281840701,49.94,77633.91,0.0,-0.00962,1e-05,2.03837]
[1779281845743,49.95,77632.64,0.0,-0.00963,1e-05,2.04092]
[1779281851783,49.95,77627.76,0.0,-0.00966,1e-05,2.04667]
[1779281856820,49.96,77628.73,0.0,-0.00966,1e-05,2.04646]
[1779281861852,49.96,77621.15,0.0,-0.00972,1e-05,2.05636]
[1779281866888,49.97,77633.45,0.0,-0.00964,1e-05,2.04306]
[1779281871924,49.97,77624.79,0.0,-0.0097,1e-05,2.0543]
[1779281876962,49.97,77616.85,0.0,-0.00976,1e-05,2.06465]
[1779281881999,49.98,77605.34,0.0,-0.00984,1e-05,2.07924]
[1779281887032,49.98,77596.12,0.0,-0.00991,1e-05,2.09107]
[1779281892068,49.98,77594.7,0.0,-0.00992,1e-05,2.09343]
[1779281897103,49.99,77601.33,0.0,-0.00988,1e-05,2.08612]
[1779281903145,49.99,77599.3,0.0,-0.0099,1e-05,2.08943]
[1779281908179,49.99,77598.65,0.0,-0.00991,1e-05,2.09092]
[1779281913214,50.0,77599.79,0.0,-0.0099,1e-05,2.08906]
[1779281918250,50.0,77601.83,0.0,-0.00989,1e-05,2.08735]
[1779281923284,50.0,77599.24,0.0,-0.00991,1e-05,2.09122]
[1779281927313,50.01,77582.47,0.0,-0.01002,1e-05,2.11204]
[1779281932363,50.01,77581.43,0.0,-0.01003,1e-05,2.11385]
[1779281937396,50.01,77571.11,0.0,-0.01011,1e-05,2.12689]
[1779281942431,50.01,77568.4,0.0,-0.01013,1e-05,2.13061]
[1779281947470,50.01,77565.52,0.0,-0.01015,1e-05,2.13454]
[1779281952501,50.02,77564.14,0.0,-0.01016,1e-05,2.13662]
[1779281957538,50.02,77554.03,0.0,-0.01023,1e-05,2.1494]
[1779281963581,50.02,77554.54,0.0,-0.01023,1e-05,2.1491]
[1779281968615,50.02,77552.19,0.0,-0.01025,1e-05,2.15227]
[1779281973650,50.02,77557.81,0.0,-0.0102,1e-05,2.14441]
[1779281978684,50.02,77556.32,0.0,-0.01022,1e-05,2.14658]
[1779281983726,50.03,77556.9,0.0,-0.01022,1e-05,2.14626]
[1779281988756,50.03,77555.5,0.0,-0.01023,1e-05,2.14831]
[1779281993791,50.03,77556.9,0.0,-0.01022,1e-05,2.14691]
[1779281998826,50.03,77558.04,0.0,-0.01021,1e-05,2.14584]
[1779282004868,50.03,77558.34,0.0,-0.01021,1e-05,2.14587]
[1779282010910,50.03,77567.11,0.0,-0.01015,1e-05,2.13551]
[1779282015945,50.04,77580.96,0.0,-0.01006,1e-05,2.11917]
[1779282020982,50.04,77587.18,0.0,-0.01003,1e-05,2.11221]
[1779282022994,50.04,77569.38,0.0,-0.01015,1e-05,2.13415]
[1779282028033,50.04,77565.62,0.0,-0.01017,1e-05,2.1391]
[1779282033066,50.04,77559.98,0.0,-0.01021,1e-05,2.14511]
[1779282038102,50.04,77553.43,0.0,-0.01026,1e-05,2.15341]
[1779282043138,50.04,77557.48,0.0,-0.01023,1e-05,2.14864]
[1779282048171,50.05,77560.49,0.0,-0.01021,1e-05,2.14514]
[1779282055221,50.05,77561.93,0.0,-0.0102,1e-05,2.14372]
[1779282060255,50.05,77570.21,0.0,-0.01015,1e-05,2.1338]
[1779282065290,50.05,77570.24,0.0,-0.01015,1e-05,2.13405]
[1779282071332,50.05,77569.89,0.0,-0.01015,1e-05,2.13477]
[1779282077111,50.05,77568.84,0.0,-0.01016,1e-05,2.13633]
[1779282082414,50.05,77559.63,0.0,-0.01022,1e-05,2.14779]
[1779282087450,50.05,77554.8,0.0,-0.01026,1e-05,2.15385]
[1779282092485,50.05,77543.38,0.0,-0.01033,1e-05,2.16676]
[1779282097520,50.05,77544.58,0.0,-0.01032,1e-05,2.16524]
[1779282103562,50.05,77546.45,0.0,-0.01031,1e-05,2.16292]
[1779282108596,50.05,77548.26,0.0,-0.0103,1e-05,2.16069]
[1779282113654,50.05,77541.95,0.0,-0.01034,1e-05,2.16854]
[1779282116667,50.05,77503.03,0.0,-0.01061,1e-05,2.21724]
[1779282121704,50.05,77505.74,0.0,-0.01059,1e-05,2.21343]
[1779282126740,50.05,77508.99,0.0,-0.01057,1e-05,2.20884]
[1779282131775,50.05,77509.52,0.0,-0.01056,1e-05,2.20769]
[1779282136811,50.05,77509.52,0.0,-0.01056,1e-05,2.20826]
[1779282141846,50.05,77511.33,0.0,-0.01055,1e-05,2.20549]
[1779282146881,50.04,77511.42,0.0,-0.01055,1e-05,2.20488]
[1779282151915,50.04,77512.54,0.0,-0.01053,1e-05,2.20172]
[1779282156953,50.04,77514.25,0.0,-0.01051,1e-05,2.19909]
[1779282158966,50.04,77532.8,0.0,-0.01038,1e-05,2.17572]
[1779282164002,50.04,77534.66,0.0,-0.01037,1e-05,2.17316]
[1779282169036,50.04,77537.08,0.0,-0.01035,1e-05,2.16997]
[1779282174071,50.04,77537.55,0.0,-0.01035,1e-05,2.16921]
[1779282179105,50.04,77541.58,0.0,-0.01032,1e-05,2.16408]
[1779282184141,50.04,77542.55,0.0,-0.01031,1e-05,2.16274]
[1779282189181,50.04,77543.33,0.0,-0.0103,1e-05,2.16168]
[1779282194216,50.04,77542.95,0.0,-0.01031,1e-05,2.16204]
[1779282199251,50.03,77536.3,0.0,-0.01035,1e-05,2.17019]
[1779282204286,50.03,77534.29,0.0,-0.01037,1e-05,2.17253]
[1779282209321,50.03,77532.2,0.0,-0.01038,1e-05,2.17498]
[1779282216372,50.03,77530.72,0.0,-0.01038,1e-05,2.17541]
[1779282221407,50.03,77532.51,0.0,-0.01037,1e-05,2.17307]
[1779282226442,50.03,77533.45,0.0,-0.01036,1e-05,2.17179]
[1779282231477,50.03,77532.92,0.0,-0.01037,1e-05,2.1723]
[1779282236512,50.03,77519.97,0.0,-0.01045,1e-05,2.18825]
[1779282241547,50.03,77520.28,0.0,-0.01045,1e-05,2.18754]
[1779282247589,50.03,77520.07,0.0,-0.01045,1e-05,2.18741]
[1779282254638,50.02,77519.87,0.0,-0.01045,1e-05,2.18718]
[1779282260680,50.02,77519.76,0.0,-0.01045,1e-05,2.18689]
[1779282266444,50.02,77519.39,0.0,-0.01045,1e-05,2.18691]
[1779282271757,50.02,77519.22,0.0,-0.01044,1e-05,2.18551]
[1779282276792,50.02,77515.86,0.0,-0.01046,1e-05,2.18934]
[1779282282835,50.02,77514.7,0.0,-0.01047,1e-05,2.1903]
[1779282287869,50.01,77508.31,0.0,-0.01051,1e-05,2.19788]
[1779282292904,50.01,77511.25,0.0,-0.01049,1e-05,2.19373]
[1779282298949,50.01,77513.03,0.0,-0.01047,1e-05,2.19098]
[1779282303982,50.01,77514.75,0.0,-0.01046,1e-05,2.1884]
[1779282309020,50.01,77515.3,0.0,-0.01045,1e-05,2.1873]
[1779282316069,50.0,77514.58,0.0,-0.01045,1e-05,2.18764]
[1779282321105,50.0,77521.2,0.0,-0.0104,1e-05,2.17898]
[1779282326140,50.0,77525.25,0.0,-0.01037,1e-05,2.17362]
[1779282331175,50.0,77524.83,0.0,-0.01037,1e-05,2.17264]
[1779282336210,50.0,77515.03,0.0,-0.01044,1e-05,2.18457]
[1779282346283,49.99,77514.92,0.0,-0.01043,1e-05,2.18388]
[1779282355347,49.99,77507.04,0.0,-0.01049,1e-05,2.19315]
[1779282361388,49.99,77490.88,0.0,-0.0106,1e-05,2.21289]
[1779282366436,49.99,77483.49,0.0,-0.01065,1e-05,2.22187]
[1779282371460,49.98,77470.85,0.0,-0.01073,1e-05,2.23726]
[1779282377501,49.98,77474.59,0.0,-0.0107,1e-05,2.23175]
[1779282382538,49.98,77481.41,0.0,-0.01065,1e-05,2.2225]
[1779282387573,49.98,77480.56,0.0,-0.01065,1e-05,2.22304]
[1779282392611,49.97,77482.13,0.0,-0.01063,1e-05,2.21927]
[1779282397655,49.97,77478.98,0.0,-0.01065,1e-05,2.2228]
[1779282402682,49.97,77483.51,0.0,-0.01062,1e-05,2.21658]
[1779282407717,49.97,77484.43,0.0,-0.01061,1e-05,2.21501]
[1779282412751,49.97,77485.45,0.0,-0.0106,1e-05,2.21333]
[1779282417786,49.96,77486.2,0.0,-0.01059,1e-05,2.212]
[1779282423829,49.96,77484.15,0.0,-0.01061,1e-05,2.21416]
[1779282428863,49.96,77482.84,0.0,-0.01061,1e-05,2.21546]
[1779282434908,49.96,77478.08,0.0,-0.01064,1e-05,2.22103]
[1779282439943,49.96,77474.71,0.0,-0.01067,1e-05,2.22486]
[1779282447726,49.95,77477.09,0.0,-0.01065,1e-05,2.22112]
[1779282456060,49.95,77478.68,0.0,-0.01062,1e-05,2.21715]
[1779282461096,49.95,77483.37,0.0,-0.01059,1e-05,2.21081]
[1779282466131,49.95,77482.03,0.0,-0.0106,1e-05,2.21211]
[1779282474188,49.94,77480.47,0.0,-0.0106,1e-05,2.21344]
[1779282479223,49.94,77471.84,0.0,-0.01066,1e-05,2.22393]
[1779282484258,49.94,77469.28,0.0,-0.01068,1e-05,2.22667]
[1779282489294,49.94,77467.33,0.0,-0.01069,1e-05,2.22865]
[1779282494329,49.94,77463.76,0.0,-0.01071,1e-05,2.23269]
[1779282499363,49.93,77464.94,0.0,-0.0107,1e-05,2.2307]
[1779282504399,49.93,77473.48,0.0,-0.01064,1e-05,2.21939]
[1779282509434,49.93,77480.75,0.0,-0.01058,1e-05,2.20983]
[1779282514469,49.93,77481.64,0.0,-0.01057,1e-05,2.20714]
[1779282519505,49.93,77483.32,0.0,-0.01056,1e-05,2.20471]
[1779282524539,49.93,77489.47,0.0,-0.01051,1e-05,2.19666]
[1779282529574,49.93,77484.96,0.0,-0.01054,1e-05,2.2021]
[1779282535616,49.92,77483.78,0.0,-0.01055,1e-05,2.20329]
[1779282540651,49.92,77483.73,0.0,-0.01055,1e-05,2.20312]
[1779282545685,49.92,77483.08,0.0,-0.01055,1e-05,2.20369]
[1779282550720,49.92,77486.32,0.0,-0.01053,1e-05,2.1994]
[1779282555756,49.92,77487.01,0.0,-0.01052,1e-05,2.19833]
[1779282560791,49.92,77486.18,0.0,-0.01053,1e-05,2.19918]
[1779282565826,49.92,77485.53,0.0,-0.01053,1e-05,2.19979]
[1779282572876,49.92,77484.41,0.0,-0.01053,1e-05,2.19966]
[1779282578661,49.92,77484.69,0.0,-0.01053,1e-05,2.19906]
[1779282583951,49.92,77484.72,0.0,-0.01052,1e-05,2.19882]
[1779282588986,49.91,77484.82,0.0,-0.01052,1e-05,2.1985]
[1779282594023,49.91,77477.78,0.0,-0.01057,1e-05,2.20717]
[1779282599058,49.91,77473.52,0.0,-0.0106,1e-05,2.21226]
[1779282604094,49.91,77468.37,0.0,-0.01064,1e-05,2.21842]
[1779282609128,49.91,77464.51,0.0,-0.01066,1e-05,2.2229]
[1779282614165,49.91,77456.6,0.0,-0.01071,1e-05,2.23252]
[1779282619202,49.9,77451.74,0.0,-0.01075,1e-05,2.23823]
[1779282624236,49.9,77449.43,0.0,-0.01076,1e-05,2.24069]
[1779282629272,49.9,77448.03,0.0,-0.01077,1e-05,2.24199]
[1779282634306,49.9,77446.32,0.0,-0.01077,1e-05,2.24244]
[1779282639342,49.9,77450.12,0.0,-0.01074,1e-05,2.23714]
[1779282645382,49.89,77451.5,0.0,-0.01073,1e-05,2.23486]
[1779282651425,49.89,77450.98,0.0,-0.01073,1e-05,2.23499]
[1779282656463,49.89,77452.26,0.0,-0.01072,1e-05,2.23291]
[1779282661498,49.89,77452.15,0.0,-0.01072,1e-05,2.23261]
[1779282666533,49.89,77441.08,0.0,-0.01079,1e-05,2.24625]
[1779282671568,49.88,77441.91,0.0,-0.01078,1e-05,2.2446]
[1779282676606,49.88,77440.3,0.0,-0.01079,1e-05,2.24607]
[1779282682646,49.88,77432.87,0.0,-0.01084,1e-05,2.25483]
[1779282687681,49.87,77439.65,0.0,-0.01079,1e-05,2.24532]
[1779282692716,49.87,77433.43,0.0,-0.01082,1e-05,2.25139]
[1779282697751,49.87,77433.49,0.0,-0.01082,1e-05,2.25062]
[1779282702788,49.87,77433.39,0.0,-0.01082,1e-05,2.25006]
[1779282707822,49.86,77431.51,0.0,-0.01083,1e-05,2.25178]
[1779282712856,49.86,77435.94,0.0,-0.01079,1e-05,2.24542]
[1779282717893,49.86,77439.16,0.0,-0.01076,1e-05,2.24065]
[1779282722926,49.85,77437.8,0.0,-0.01077,1e-05,2.24177]
[1779282727961,49.85,77438.27,0.0,-0.01076,1e-05,2.24054]
[1779282732997,49.85,77437.5,0.0,-0.01077,1e-05,2.24092]
[1779282738032,49.85,77437.56,0.0,-0.01076,1e-05,2.24022]
[1779282743067,49.84,77439.19,0.0,-0.01075,1e-05,2.23752]
[1779282748101,49.84,77439.48,0.0,-0.01074,1e-05,2.23656]
[1779282753137,49.84,77443.77,0.0,-0.0107,1e-05,2.22923]
[1779282758173,49.84,77441.8,0.0,-0.01071,1e-05,2.23122]
[1779282763206,49.83,77441.69,0.0,-0.01071,1e-05,2.23082]
[1779282770008,49.83,77441.25,0.0,-0.01071,1e-05,2.23064]
[1779282775292,49.83,77441.25,0.0,-0.01071,1e-05,2.23011]
[1779282780326,49.83,77440.48,0.0,-0.01071,1e-05,2.23056]
[1779282785361,49.82,77440.45,0.0,-0.01071,1e-05,2.23007]
[1779282791404,49.82,77439.67,0.0,-0.01071,1e-05,2.23044]
[1779282796438,49.82,77437.76,0.0,-0.01072,1e-05,2.23234]
[1779282801474,49.82,77437.34,0.0,-0.01072,1e-05,2.23233]
[1779282808523,49.81,77437.75,0.0,-0.01071,1e-05,2.23105]
[1779282813558,49.81,77438.0,0.0,-0.0107,1e-05,2.22894]
[1779282818595,49.81,77438.33,0.0,-0.0107,1e-05,2.22801]
[1779282823630,49.81,77439.1,0.0,-0.01069,1e-05,2.22655]
[1779282828664,49.8,77442.83,0.0,-0.01066,1e-05,2.22131]
[1779282833700,49.8,77438.46,0.0,-0.01069,1e-05,2.22642]
[1779282838736,49.8,77439.17,0.0,-0.01068,1e-05,2.22504]
[1779282843769,49.8,77439.12,0.0,-0.01068,1e-05,2.22464]
[1779282848805,49.8,77433.33,0.0,-0.01072,1e-05,2.23155]
[1779282853839,49.79,77433.61,0.0,-0.01071,1e-05,2.23056]
[1779282858874,49.79,77434.56,0.0,-0.0107,1e-05,2.22883]
[1779282863911,49.79,77435.15,0.0,-0.0107,1e-05,2.22757]
[1779282868951,49.79,77435.88,0.0,-0.01069,1e-05,2.22615]
[1779282873982,49.79,77436.04,0.0,-0.01068,1e-05,2.22422]
[1779282879017,49.78,77434.08,0.0,-0.01069,1e-05,2.22626]
[1779282883048,49.78,77415.87,0.0,-0.01082,1e-05,2.2492]
[1779282888085,49.78,77414.06,0.0,-0.01083,1e-05,2.25085]
[1779282893120,49.78,77418.54,0.0,-0.01079,1e-05,2.24447]
[1779282898156,49.77,77418.33,0.0,-0.01079,1e-05,2.24416]
[1779282903190,49.77,77431.46,0.0,-0.01069,1e-05,2.22607]
[1779282907219,49.77,77415.39,0.0,-0.0108,1e-05,2.24634]
[1779282912253,49.76,77408.45,0.0,-0.01085,1e-05,2.25467]
[1779282917288,49.76,77408.12,0.0,-0.01085,1e-05,2.25445]
[1779282922322,49.76,77405.77,0.0,-0.01086,1e-05,2.25685]
[1779282927366,49.76,77402.18,0.0,-0.01089,1e-05,2.26086]
[1779282932401,49.75,77390.3,0.0,-0.01096,1e-05,2.27428]
[1779282937435,49.75,77397.39,0.0,-0.01091,1e-05,2.26426]
[1779282943478,49.75,77397.31,0.0,-0.0109,1e-05,2.26347]
[1779282948514,49.74,77397.31,0.0,-0.0109,1e-05,2.26272]
[1779282955562,49.74,77397.61,0.0,-0.01089,1e-05,2.26124]
[1779282961604,49.73,77398.16,0.0,-0.01088,1e-05,2.25957]
[1779282967649,49.73,77401.16,0.0,-0.01085,1e-05,2.25475]
[1779282973688,49.73,77409.99,0.0,-0.01078,1e-05,2.24253]
[1779282984765,49.72,77408.82,0.0,-0.01078,1e-05,2.24254]
[1779282989800,49.72,77396.65,0.0,-0.01087,1e-05,2.25749]
[1779282994838,49.71,77397.18,0.0,-0.01085,1e-05,2.25472]
[1779282999871,49.71,77406.95,0.0,-0.01078,1e-05,2.24136]
[1779283004905,49.71,77403.18,0.0,-0.0108,1e-05,2.24552]
[1779283009940,49.7,77397.94,0.0,-0.01084,1e-05,2.25156]
[1779283015751,49.7,77398.24,0.0,-0.01083,1e-05,2.25026]
[1779283021020,49.7,77397.98,0.0,-0.01083,1e-05,2.24968]
[1779283026055,49.69,77396.27,0.0,-0.01083,1e-05,2.25111]
[1779283031090,49.69,77399.02,0.0,-0.01081,1e-05,2.2468]
[1779283036125,49.69,77397.79,0.0,-0.01082,1e-05,2.24764]
[1779283041160,49.68,77396.91,0.0,-0.01082,1e-05,2.24803]
[1779283047202,49.68,77397.56,0.0,-0.01081,1e-05,2.24629]
[1779283056036,49.67,77398.08,0.0,-0.01079,1e-05,2.24319]
[1779283061299,49.67,77398.45,0.0,-0.01078,1e-05,2.24186]
[1779283068348,49.67,77398.57,0.0,-0.01078,1e-05,2.24075]
[1779283076404,49.66,77399.08,0.0,-0.01077,1e-05,2.23903]
[1779283081439,49.66,77393.19,0.0,-0.01081,1e-05,2.24592]
[1779283086475,49.65,77377.78,0.0,-0.01092,1e-05,2.26503]
[1779283091510,49.65,77374.11,0.0,-0.01094,1e-05,2.26893]
[1779283096545,49.65,77364.36,0.0,-0.01101,1e-05,2.28074]
[1779283101580,49.64,77358.98,0.0,-0.01104,1e-05,2.28676]
[1779283106383,49.64,77376.96,0.0,-0.0109,1e-05,2.26236]
[1779283111650,49.64,77390.09,0.0,-0.0108,1e-05,2.24333]
[1779283117696,49.63,77400.54,0.0,-0.01072,1e-05,2.22915]
[1779283122728,49.63,77402.61,0.0,-0.0107,1e-05,2.22599]
[1779283127764,49.63,77406.41,0.0,-0.01067,1e-05,2.22065]
[1779283132797,49.63,77409.16,0.0,-0.01065,1e-05,2.21676]
[1779283137834,49.63,77407.3,0.0,-0.01066,1e-05,2.21879]
[1779283142869,49.62,77406.24,0.0,-0.01066,1e-05,2.21982]
[1779283147904,49.62,77401.2,0.0,-0.0107,1e-05,2.22598]
[1779283152939,49.62,77401.1,0.0,-0.0107,1e-05,2.22576]
[1779283157975,49.62,77397.15,0.0,-0.01072,1e-05,2.23046]
[1779283163012,49.62,77393.68,0.0,-0.01075,1e-05,2.23449]
[1779283169055,49.62,77394.32,0.0,-0.01074,1e-05,2.23308]
[1779283175098,49.61,77398.06,0.0,-0.0107,1e-05,2.22646]
[1779283180133,49.61,77402.49,0.0,-0.01067,1e-05,2.22034]
[1779283185169,49.61,77401.26,0.0,-0.01067,1e-05,2.2215]
[1779283190204,49.61,77397.66,0.0,-0.0107,1e-05,2.22559]
[1779283195239,49.6,77396.87,0.0,-0.0107,1e-05,2.22611]
[1779283200274,49.6,77394.77,0.0,-0.01071,1e-05,2.22832]
[1779283205309,49.6,77389.08,0.0,-0.01075,1e-05,2.23511]
[1779283210344,49.6,77391.29,0.0,-0.01073,1e-05,2.2317]
[1779283215381,49.6,77399.74,0.0,-0.01067,1e-05,2.22034]
[1779283220414,49.59,77400.55,0.0,-0.01066,1e-05,2.21883]
[1779283225449,49.59,77400.21,0.0,-0.01066,1e-05,2.21878]
[1779283230484,49.59,77412.49,0.0,-0.01057,1e-05,2.20269]
[1779283235520,49.59,77411.75,0.0,-0.01057,1e-05,2.20209]
[1779283240555,49.59,77407.85,0.0,-0.01059,1e-05,2.20675]
[1779283245596,49.59,77406.75,0.0,-0.0106,1e-05,2.20784]
[1779283250630,49.58,77407.65,0.0,-0.01059,1e-05,2.20638]
[1779283255666,49.58,77406.65,0.0,-0.0106,1e-05,2.20735]
[1779283260701,49.58,77424.84,0.0,-0.01046,1e-05,2.18401]
[1779283265734,49.58,77426.28,0.0,-0.01045,1e-05,2.18208]
[1779283270770,49.58,77430.83,0.0,-0.01042,1e-05,2.17623]
[1779283275805,49.58,77431.63,0.0,-0.01041,1e-05,2.17512]
[1779283280840,49.58,77432.08,0.0,-0.01041,1e-05,2.17445]
[1779283285875,49.58,77432.55,0.0,-0.01041,1e-05,2.17376]
[1779283292923,49.58,77433.03,0.0,-0.0104,1e-05,2.17178]
[1779283297958,49.58,77434.14,0.0,-0.01039,1e-05,2.1703]
[1779283302993,49.58,77434.32,0.0,-0.01039,1e-05,2.17001]
[1779283308030,49.58,77434.26,0.0,-0.01039,1e-05,2.17002]
[1779283314071,49.58,77434.22,0.0,-0.01039,1e-05,2.16998]
[1779283319106,49.58,77434.93,0.0,-0.01038,1e-05,2.16902]
[1779283324142,49.58,77433.95,0.0,-0.01039,1e-05,2.1702]
[1779283329176,49.58,77436.73,0.0,-0.01037,1e-05,2.16665]
[1779283334215,49.58,77440.74,0.0,-0.01034,1e-05,2.16162]
[1779283341260,49.58,77441.41,0.0,-0.01034,1e-05,2.1608]
[1779283346296,49.58,77441.94,0.0,-0.01033,1e-05,2.16015]
[1779283351331,49.58,77438.15,0.0,-0.01035,1e-05,2.16365]
[1779283356366,49.58,77439.27,0.0,-0.01035,1e-05,2.16221]
[1779283361402,49.58,77440.1,0.0,-0.01034,1e-05,2.16114]
[1779283372480,49.58,77440.47,0.0,-0.01034,1e-05,2.16062]
[1779283378520,49.58,77441.37,0.0,-0.01033,1e-05,2.15947]
[1779283383558,49.58,77440.4,0.0,-0.01034,1e-05,2.16065]
[1779283388591,49.58,77440.85,0.0,-0.01033,1e-05,2.16005]
[1779283395650,49.58,77441.7,0.0,-0.01033,1e-05,2.15894]
[1779283405714,49.58,77442.26,0.0,-0.01032,1e-05,2.15818]
[1779283410747,49.58,77439.63,0.0,-0.01034,1e-05,2.16144]
[1779283415783,49.58,77442.27,0.0,-0.01032,1e-05,2.15688]
[1779283420817,49.58,77441.87,0.0,-0.01032,1e-05,2.15738]
[1779283426620,49.58,77441.44,0.0,-0.01032,1e-05,2.15792]
[1779283431896,49.58,77444.28,0.0,-0.0103,1e-05,2.15438]
[1779283437948,49.58,77446.32,0.0,-0.01029,1e-05,2.15187]
[1779283443991,49.58,77446.2,0.0,-0.01029,1e-05,2.15206]
[1779283449026,49.58,77445.13,0.0,-0.0103,1e-05,2.15342]
[1779283454816,49.58,77444.26,0.0,-0.0103,1e-05,2.15453]
[1779283461110,49.58,77444.67,0.0,-0.0103,1e-05,2.15403]
[1779283466145,49.58,77442.71,0.0,-0.01031,1e-05,2.15649]
[1779283471179,49.58,77434.48,0.0,-0.01037,1e-05,2.16551]
[1779283479238,49.58,77432.68,0.0,-0.01038,1e-05,2.16767]
[1779283484273,49.58,77429.8,0.0,-0.0104,1e-05,2.17125]
[1779283489306,49.57,77421.88,0.0,-0.01045,1e-05,2.18116]
[1779283494342,49.57,77420.96,0.0,-0.01046,1e-05,2.18221]
[1779283499377,49.57,77421.05,0.0,-0.01046,1e-05,2.18203]
[1779283502400,49.57,77396.45,0.0,-0.01063,1e-05,2.21322]
[1779283503593,49.57,77396.45,0.0,-0.01063,1e-05,2.21322]
[1779283503686,49.57,77372.44,0.0,-0.01081,1e-05,2.24402]
[1779283506368,49.57,77365.29,0.0,-0.01086,1e-05,2.25306]
[1779283506427,49.57,77359.51,0.0,-0.0109,1e-05,2.26043]
[1779283511463,49.57,77361.24,0.0,-0.01088,1e-05,2.25749]
[1779283516496,49.57,77356.12,0.0,-0.01092,1e-05,2.26341]
[1779283521532,49.56,77358.29,0.0,-0.0109,1e-05,2.25983]
[1779283526567,49.56,77350.04,0.0,-0.01095,1e-05,2.26962]
[1779283531602,49.56,77337.89,0.0,-0.01103,1e-05,2.28339]
[1779283536637,49.55,77348.13,0.0,-0.01095,1e-05,2.26914]
[1779283541672,49.55,77344.52,0.0,-0.01098,1e-05,2.27307]
[1779283546707,49.54,77340.62,0.0,-0.011,1e-05,2.27732]
[1779283551741,49.54,77344.03,0.0,-0.01097,1e-05,2.27202]
[1779283556776,49.54,77342.37,0.0,-0.01098,1e-05,2.27337]
[1779283561812,49.53,77342.32,0.0,-0.01097,1e-05,2.27258]
[1779283566846,49.53,77331.13,0.0,-0.01105,1e-05,2.28632]
[1779283571882,49.53,77333.71,0.0,-0.01103,1e-05,2.28195]
[1779283576917,49.52,77332.18,0.0,-0.01103,1e-05,2.28297]
[1779283581952,49.52,77320.25,0.0,-0.01112,1e-05,2.29757]
[1779283584644,49.52,77326.04,0.0,-0.01107,1e-05,2.28948]
[1779283584982,49.51,77324.98,0.0,-0.01108,1e-05,2.29066]
[1779283585987,49.51,77304.28,0.0,-0.01123,1e-05,2.31782]
[1779283589493,49.51,77302.69,0.0,-0.01124,1e-05,2.31914]
[1779283590023,49.51,77303.52,0.0,-0.01123,1e-05,2.31777]
[1779283595824,49.5,77298.35,0.0,-0.01126,1e-05,2.3218]
[1779283601103,49.5,77293.65,0.0,-0.01128,1e-05,2.32677]
[1779283606138,49.49,77294.48,0.0,-0.01127,1e-05,2.32438]
[1779283611179,49.49,77276.71,0.0,-0.0114,1e-05,2.34688]
[1779283616214,49.48,77275.4,0.0,-0.0114,1e-05,2.34722]
[1779283621255,49.47,77270.09,0.0,-0.01143,1e-05,2.35267]
[1779283626284,49.47,77258.06,0.0,-0.01152,1e-05,2.36768]
[1779283631319,49.46,77259.32,0.0,-0.0115,1e-05,2.36436]
[1779283635949,49.46,77259.55,0.0,-0.01149,1e-05,2.36307]
[1779283636010,49.45,77251.36,0.0,-0.01155,1e-05,2.37352]
[1779283639096,49.45,77248.78,0.0,-0.01157,1e-05,2.37667]
[1779283639375,49.45,77253.47,0.0,-0.01153,1e-05,2.36958]
[1779283644409,49.44,77259.61,0.0,-0.01147,1e-05,2.35952]
[1779283646423,49.44,77275.49,0.0,-0.01135,1e-05,2.33748]
[1779283651458,49.43,77277.63,0.0,-0.01132,1e-05,2.33187]
[1779283656494,49.43,77281.23,0.0,-0.01128,1e-05,2.32562]
[1779283661537,49.42,77281.89,0.0,-0.01127,1e-05,2.32343]
[1779283666570,49.42,77274.21,0.0,-0.01132,1e-05,2.3323]
[1779283671605,49.41,77272.72,0.0,-0.01132,1e-05,2.33289]
[1779283678656,49.4,77271.51,0.0,-0.01132,1e-05,2.3326]
[1779283683691,49.4,77270.91,0.0,-0.01132,1e-05,2.33207]
[1779283688726,49.39,77261.64,0.0,-0.01138,1e-05,2.34315]
[1779283692524,49.39,77253.75,0.0,-0.01144,1e-05,2.35291]
[1779283692759,49.39,77247.0,0.0,-0.01149,1e-05,2.36174]
[1779283694436,49.39,77239.0,0.0,-0.01155,1e-05,2.37228]
[1779283694773,49.38,77240.94,0.0,-0.01153,1e-05,2.36895]
[1779283699826,49.38,77244.62,0.0,-0.01149,1e-05,2.3628]
[1779283704861,49.37,77248.12,0.0,-0.01146,1e-05,2.35639]
[1779283709893,49.36,77247.09,0.0,-0.01146,1e-05,2.35612]
[1779283714929,49.36,77249.9,0.0,-0.01142,1e-05,2.34935]
[1779283719968,49.35,77242.5,0.0,-0.01147,1e-05,2.35767]
[1779283725009,49.34,77243.13,0.0,-0.01145,1e-05,2.35513]
[1779283730040,49.34,77239.6,0.0,-0.01147,1e-05,2.35818]
[1779283735076,49.33,77243.13,0.0,-0.01143,1e-05,2.35168]
[1779283740112,49.32,77247.82,0.0,-0.01139,1e-05,2.34368]
[1779283746153,49.31,77252.67,0.0,-0.01134,1e-05,2.33526]
[1779283751189,49.31,77246.55,0.0,-0.01138,1e-05,2.34192]
[1779283756224,49.3,77246.8,0.0,-0.01137,1e-05,2.33998]
[1779283761258,49.29,77249.54,0.0,-0.01134,1e-05,2.33472]
[1779283767038,49.29,77243.91,0.0,-0.01137,1e-05,2.34041]
[1779283772337,49.28,77253.36,0.0,-0.01128,1e-05,2.32483]
[1779283777373,49.27,77252.92,0.0,-0.01128,1e-05,2.32398]
[1779283782413,49.27,77256.57,0.0,-0.01124,1e-05,2.31766]
[1779283787447,49.26,77253.71,0.0,-0.01126,1e-05,2.32008]
[1779283792483,49.26,77254.51,0.0,-0.01124,1e-05,2.3176]
[1779283797519,49.25,77255.65,0.0,-0.01123,1e-05,2.31469]
[1779283802555,49.25,77250.45,0.0,-0.01126,1e-05,2.32033]
[1779283807592,49.24,77260.07,0.0,-0.01118,1e-05,2.30582]
[1779283812655,49.23,77248.79,0.0,-0.01126,1e-05,2.31978]
[1779283817684,49.23,77256.76,0.0,-0.01119,1e-05,2.30773]
[1779283822720,49.22,77248.47,0.0,-0.01124,1e-05,2.31749]
[1779283827760,49.22,77239.25,0.0,-0.0113,1e-05,2.32819]
[1779283832794,49.21,77247.07,0.0,-0.01123,1e-05,2.31527]
[1779283837827,49.2,77252.68,0.0,-0.01118,1e-05,2.30619]
[1779283842861,49.2,77264.07,0.0,-0.01109,1e-05,2.28984]
[1779283847896,49.19,77256.16,0.0,-0.01114,1e-05,2.29916]
[1779283852933,49.19,77255.2,0.0,-0.01114,1e-05,2.29925]
[1779283857966,49.18,77254.56,0.0,-0.01114,1e-05,2.29896]
[1779283861555,49.18,77253.24,0.0,-0.01115,1e-05,2.30002]
[1779283861997,49.18,77245.53,0.0,-0.0112,1e-05,2.3103]
[1779283864009,49.16,77272.56,0.0,-0.01097,1e-05,2.26964]
[1779283864924,49.16,77272.56,0.0,-0.01097,1e-05,2.26964]
[1779283865021,49.16,77277.15,0.0,-0.01094,1e-05,2.26342]
[1779283870055,49.16,77293.23,0.0,-0.01081,1e-05,2.24157]
[1779283873075,49.16,77275.42,0.0,-0.01094,1e-05,2.2645]
[1779283878109,49.17,77264.95,0.0,-0.01104,1e-05,2.28132]
[1779283883149,49.18,77264.81,0.0,-0.01106,1e-05,2.28541]
[1779283888186,49.2,77261.63,0.0,-0.01111,1e-05,2.29341]
[1779283893220,49.22,77255.19,0.0,-0.01117,1e-05,2.30437]
[1779283898254,49.24,77236.03,0.0,-0.01135,1e-05,2.33579]
[1779283903351,49.26,77245.29,0.0,-0.01131,1e-05,2.32828]
[1779283903361,49.27,77246.63,0.0,-0.0113,1e-05,2.32773]
[1779283904181,49.27,77246.63,0.0,-0.0113,1e-05,2.32773]
[1779283904300,49.27,77246.63,0.0,-0.01131,1e-05,2.32897]
[1779283909333,49.28,77228.73,0.0,-0.01147,1e-05,2.35653]
[1779283914485,49.3,77210.9,0.0,-0.01163,1e-05,2.38567]
[1779283919514,49.33,77212.99,0.0,-0.01165,1e-05,2.38867]
[1779283924549,49.35,77223.09,0.0,-0.0116,1e-05,2.38075]
[1779283928147,49.36,77219.61,0.0,-0.01164,1e-05,2.38788]
[1779283928224,49.37,77208.98,0.0,-0.01174,1e-05,2.40481]
[1779283933613,49.4,77203.99,0.0,-0.01181,1e-05,2.4175]
[1779283938649,49.42,77202.65,0.0,-0.01186,1e-05,2.42506]
[1779283942423,49.43,77197.23,0.0,-0.01191,1e-05,2.43482]
[1779283942677,49.44,77197.82,0.0,-0.01192,1e-05,2.43622]
[1779283946481,49.46,77207.55,0.0,-0.01187,1e-05,2.42718]
[1779283946704,49.46,77207.55,0.0,-0.01187,1e-05,2.42718]
[1779283950303,49.46,77206.04,0.0,-0.01189,1e-05,2.43049]
[1779283950340,49.47,77206.98,0.0,-0.01189,1e-05,2.4314]
[1779283951115,49.47,77206.98,0.0,-0.01189,1e-05,2.4314]
[1779283951196,49.47,77214.55,0.0,-0.01183,1e-05,2.42071]
[1779283956762,49.49,77205.38,0.0,-0.01193,1e-05,2.43731]
[1779283956817,49.49,77207.24,0.0,-0.01191,1e-05,2.43527]
[1779283961812,49.5,77190.97,0.0,-0.01206,1e-05,2.46066]
[1779283964388,49.51,77190.73,0.0,-0.01207,1e-05,2.46206]
[1779283964442,49.51,77190.73,0.0,-0.01207,1e-05,2.46206]
[1779283969604,49.53,77196.36,0.0,-0.01205,1e-05,2.45942]
[1779283969866,49.53,77199.33,0.0,-0.01203,1e-05,2.45577]
[1779283974907,49.54,77205.12,0.0,-0.012,1e-05,2.45016]
[1779283979943,49.55,77211.6,0.0,-0.01196,1e-05,2.44365]
[1779283984981,49.56,77217.67,0.0,-0.01193,1e-05,2.43835]
[1779283990017,49.57,77215.22,0.0,-0.01196,1e-05,2.44431]
[1779283991142,49.57,77215.22,0.0,-0.01196,1e-05,2.44431]
[1779283991159,49.57,77200.68,0.0,-0.01208,1e-05,2.46455]
[1779283993055,49.58,77199.5,0.0,-0.0121,1e-05,2.4672]
[1779283993101,49.58,77193.36,0.0,-0.01215,1e-05,2.47625]
[1779283999083,49.59,77188.98,0.0,-0.0122,1e-05,2.48583]
[1779284000631,49.6,77193.17,0.0,-0.01217,1e-05,2.48038]
[1779284001096,49.6,77197.67,0.0,-0.01214,1e-05,2.47496]
[1779284004378,49.6,77197.12,0.0,-0.01215,1e-05,2.47618]
[1779284004388,49.6,77178.51,0.0,-0.0123,1e-05,2.50329]
[1779284006216,49.61,77178.51,0.0,-0.01231,1e-05,2.50375]
[1779284006316,49.61,77162.91,0.0,-0.01244,1e-05,2.52686]
[1779284012179,49.63,77163.66,0.0,-0.01246,1e-05,2.53002]
[1779284014514,49.64,77165.72,0.0,-0.01245,1e-05,2.52802]
[1779284015205,49.64,77166.3,0.0,-0.01245,1e-05,2.52794]
[1779284020295,49.65,77162.36,0.0,-0.01249,1e-05,2.53505]
[1779284020399,49.65,77161.63,0.0,-0.0125,1e-05,2.53681]
[1779284026277,49.66,77163.31,0.0,-0.0125,1e-05,2.53621]
[1779284027565,49.66,77157.91,0.0,-0.01254,1e-05,2.54429]
[1779284028292,49.66,77149.32,0.0,-0.01262,1e-05,2.55696]
[1779284029429,49.66,77149.32,0.0,-0.01262,1e-05,2.55696]
[1779284029514,49.66,77141.11,0.0,-0.01269,1e-05,2.56942]
[1779284035343,49.66,77140.17,0.0,-0.0127,1e-05,2.57155]
[1779284038362,49.66,77156.94,0.0,-0.01256,1e-05,2.54689]
[1779284041604,49.66,77157.85,0.0,-0.01255,1e-05,2.54516]
[1779284042390,49.66,77162.12,0.0,-0.01251,1e-05,2.53896]
[1779284044409,49.66,77178.06,0.0,-0.01238,1e-05,2.51612]
[1779284049442,49.66,77176.25,0.0,-0.01239,1e-05,2.51842]
[1779284054478,49.66,77165.62,0.0,-0.01248,1e-05,2.53304]
[1779284059512,49.65,77169.8,0.0,-0.01244,1e-05,2.52665]
[1779284064547,49.65,77171.97,0.0,-0.01242,1e-05,2.52316]
[1779284069582,49.65,77168.4,0.0,-0.01245,1e-05,2.52784]
[1779284074617,49.65,77173.76,0.0,-0.01239,1e-05,2.51846]
[1779284079652,49.65,77176.32,0.0,-0.01237,1e-05,2.5145]
[1779284084686,49.65,77169.18,0.0,-0.01243,1e-05,2.52429]
[1779284089722,49.65,77186.06,0.0,-0.01229,1e-05,2.50007]
[1779284094761,49.65,77192.97,0.0,-0.01223,1e-05,2.49016]
[1779284098788,49.64,77210.36,0.0,-0.01209,1e-05,2.46572]
[1779284103824,49.64,77209.95,0.0,-0.01209,1e-05,2.46632]
[1779284107573,49.64,77188.9,0.0,-0.01226,1e-05,2.49574]
[1779284112889,49.64,77190.01,0.0,-0.01225,1e-05,2.49393]
[1779284117925,49.64,77176.86,0.0,-0.01236,1e-05,2.51219]
[1779284122959,49.64,77178.13,0.0,-0.01235,1e-05,2.51003]
[1779284125980,49.64,77194.93,0.0,-0.01221,1e-05,2.48624]
[1779284131015,49.64,77179.24,0.0,-0.01233,1e-05,2.50675]
[1779284136049,49.64,77175.13,0.0,-0.01236,1e-05,2.51224]
[1779284141089,49.64,77158.89,0.0,-0.01249,1e-05,2.53495]
[1779284146123,49.64,77166.35,0.0,-0.01243,1e-05,2.52396]
[1779284151159,49.63,77159.99,0.0,-0.01248,1e-05,2.53261]
[1779284152856,49.63,77157.53,0.0,-0.0125,1e-05,2.53603]
[1779284153175,49.63,77147.66,0.0,-0.01258,1e-05,2.55005]
[1779284155211,49.63,77119.68,0.0,-0.01281,1e-05,2.59011]
[1779284157221,49.63,77103.02,0.0,-0.01295,1e-05,2.61396]
[1779284158239,49.63,77073.63,0.0,-0.01321,1e-05,2.65696]
[1779284158911,49.63,77073.63,0.0,-0.01321,1e-05,2.65696]
[1779284159277,49.63,77054.3,0.0,-0.01337,1e-05,2.6854]
[1779284162489,49.62,77050.0,0.0,-0.01341,1e-05,2.6911]
[1779284162665,49.62,77020.66,0.0,-0.01367,1e-05,2.73499]
[1779284165309,49.59,77001.5,0.0,-0.01379,1e-05,2.7556]
[1779284169721,49.63,77000.13,0.0,-0.01387,1e-05,2.76888]
[1779284170383,49.65,77014.43,0.0,-0.01377,1e-05,2.75286]
[1779284173403,49.68,77040.94,0.0,-0.01357,1e-05,2.71934]
[1779284173959,49.68,77040.94,0.0,-0.01357,1e-05,2.71934]
[1779284174407,49.72,77044.62,0.0,-0.0136,1e-05,2.72436]
[1779284175961,49.72,77051.61,0.0,-0.01355,1e-05,2.71491]
[1779284176045,49.72,77051.61,0.0,-0.01355,1e-05,2.71491]
[1779284178050,49.73,77058.76,0.0,-0.01349,1e-05,2.70602]
[1779284178441,49.73,77059.67,0.0,-0.01349,1e-05,2.70529]
[1779284183487,49.74,77058.87,0.0,-0.01351,1e-05,2.70906]
[1779284183511,49.75,77059.17,0.0,-0.01351,1e-05,2.70924]
[1779284188534,49.76,77047.35,0.0,-0.01363,1e-05,2.72956]
[1779284189025,49.76,77047.35,0.0,-0.01363,1e-05,2.72956]
[1779284189540,49.76,77038.38,0.0,-0.01371,1e-05,2.74315]
[1779284194578,49.77,77044.79,0.0,-0.01367,1e-05,2.73548]
[1779284199611,49.78,77050.39,0.0,-0.01363,1e-05,2.73005]
[1779284204645,49.79,77052.44,0.0,-0.01363,1e-05,2.73001]
[1779284206058,49.8,77053.72,0.0,-0.01363,1e-05,2.72868]
[1779284206656,49.8,77053.72,0.0,-0.01363,1e-05,2.72868]
[1779284206751,49.8,77066.39,0.0,-0.01352,1e-05,2.71021]
[1779284208621,49.8,77066.39,0.0,-0.01352,1e-05,2.71083]
[1779284208674,49.8,77069.98,0.0,-0.01349,1e-05,2.70607]
[1779284213708,49.81,77073.11,0.0,-0.01348,1e-05,2.70461]
[1779284218772,49.83,77072.68,0.0,-0.0135,1e-05,2.70841]
[1779284221786,49.84,77056.1,0.0,-0.01367,1e-05,2.73583]
[1779284223978,49.84,77054.1,0.0,-0.01369,1e-05,2.73945]
[1779284224816,49.84,77030.05,0.0,-0.01391,1e-05,2.77664]
[1779284225911,49.84,77022.93,0.0,-0.01398,1e-05,2.78808]
[1779284226827,49.84,77002.63,0.0,-0.01417,1e-05,2.8199]
[1779284228840,49.85,76986.81,0.0,-0.01432,1e-05,2.84578]
[1779284232374,49.85,76988.89,0.0,-0.01431,1e-05,2.84338]
[1779284232422,49.85,77003.83,0.0,-0.01417,1e-05,2.82059]
[1779284237914,49.87,77009.61,0.0,-0.01413,1e-05,2.81448]
[1779284239920,49.87,76993.16,0.0,-0.01429,1e-05,2.84093]
[1779284242949,49.87,76972.62,0.0,-0.01449,1e-05,2.8743]
[1779284244922,49.87,76980.13,0.0,-0.01442,1e-05,2.86288]
[1779284245662,49.88,76982.11,0.0,-0.01441,1e-05,2.86016]
[1779284249773,49.88,76984.13,0.0,-0.01439,1e-05,2.85818]
[1779284250022,49.88,76981.62,0.0,-0.01442,1e-05,2.8625]
[1779284253036,49.9,76942.34,0.0,-0.01481,1e-05,2.92761]
[1779284255741,49.92,76911.7,0.0,-0.01514,1e-05,2.98193]
[1779284257371,49.92,76911.7,0.0,-0.01514,1e-05,2.98193]
[1779284257472,49.93,76926.24,0.0,-0.01502,1e-05,2.96241]
[1779284260083,49.95,76949.26,0.0,-0.01483,1e-05,2.93171]
[1779284265826,49.96,76959.33,0.0,-0.01475,1e-05,2.91706]
[1779284271163,49.97,76969.91,0.0,-0.01466,1e-05,2.90201]
[1779284276199,49.97,76991.08,0.0,-0.01446,1e-05,2.87021]
[1779284279088,49.97,77001.67,0.0,-0.01437,1e-05,2.85436]
[1779284279220,49.98,77003.06,0.0,-0.01436,1e-05,2.85257]
[1779284281123,49.98,77018.72,0.0,-0.01422,1e-05,2.82861]
[1779284281319,49.98,77018.72,0.0,-0.01422,1e-05,2.82861]
[1779284283229,49.98,77011.22,0.0,-0.01429,1e-05,2.84109]
[1779284283305,49.98,77003.18,0.0,-0.01437,1e-05,2.85401]
[1779284288303,49.99,77021.41,0.0,-0.01421,1e-05,2.8276]
[1779284293329,50.0,77031.6,0.0,-0.01413,1e-05,2.81403]
[1779284295344,50.0,77013.26,0.0,-0.0143,1e-05,2.84329]
[1779284300380,50.01,76997.79,0.0,-0.01446,1e-05,2.8693]
[1779284305416,50.01,77004.2,0.0,-0.01441,1e-05,2.86097]
[1779284309298,50.02,76990.79,0.0,-0.01454,1e-05,2.88306]
[1779284309798,50.02,76990.79,0.0,-0.01454,1e-05,2.88306]
[1779284315489,50.03,76998.69,0.0,-0.01447,1e-05,2.87161]
[1779284316373,50.03,76998.69,0.0,-0.01447,1e-05,2.87161]
[1779284316920,50.03,76998.69,0.0,-0.01447,1e-05,2.87161]
[1779284325563,50.04,77019.32,0.0,-0.0143,1e-05,2.84311]
[1779284330599,50.05,77014.7,0.0,-0.01436,1e-05,2.85233]
[1779284335632,50.06,77015.08,0.0,-0.01436,1e-05,2.85363]
[1779284340670,50.06,77022.39,0.0,-0.01431,1e-05,2.84426]
[1779284344019,50.07,77013.24,0.0,-0.0144,1e-05,2.85929]
[1779284344701,50.07,77017.76,0.0,-0.01436,1e-05,2.853]
[1779284345708,50.07,77043.24,0.0,-0.01413,1e-05,2.81394]
[1779284350745,50.08,77043.5,0.0,-0.01414,1e-05,2.8158]
[1779284354774,50.09,77027.62,0.0,-0.01429,1e-05,2.84219]
[1779284355724,50.09,77027.62,0.0,-0.01429,1e-05,2.84219]
[1779284355779,50.09,77024.99,0.0,-0.01432,1e-05,2.84668]
[1779284360816,50.09,77013.43,0.0,-0.01444,1e-05,2.86662]
[1779284365852,50.1,77000.39,0.0,-0.01457,1e-05,2.88873]
[1779284370888,50.11,77010.33,0.0,-0.01449,1e-05,2.87481]
[1779284375922,50.11,77013.93,0.0,-0.01446,1e-05,2.86938]
[1779284380972,50.12,77034.32,0.0,-0.01428,1e-05,2.83988]
[1779284382982,50.12,77013.16,0.0,-0.01448,1e-05,2.87319]
[1779284388017,50.13,77011.4,0.0,-0.01451,1e-05,2.87796]
[1779284391038,50.13,77028.08,0.0,-0.01436,1e-05,2.85303]
[1779284394784,50.14,77030.76,0.0,-0.01434,1e-05,2.84998]
[1779284395066,50.14,77025.09,0.0,-0.0144,1e-05,2.85917]
[1779284400101,50.15,77035.85,0.0,-0.01431,1e-05,2.84432]
[1779284405161,50.15,77034.56,0.0,-0.01433,1e-05,2.84828]
[1779284406878,50.16,77014.96,0.0,-0.01452,1e-05,2.87921]
[1779284412199,50.16,77003.94,0.0,-0.01463,1e-05,2.89842]
[1779284413273,50.16,77003.94,0.0,-0.01463,1e-05,2.89842]
[1779284413347,50.16,77010.75,0.0,-0.01457,1e-05,2.88802]
[1779284415368,50.17,77010.75,0.0,-0.01457,1e-05,2.88834]
[1779284415443,50.17,76990.2,0.0,-0.01477,1e-05,2.92104]
[1779284421264,50.17,76981.92,0.0,-0.01485,1e-05,2.93567]
[1779284427019,50.18,76985.68,0.0,-0.01482,1e-05,2.93085]
[1779284428216,50.18,76985.68,0.0,-0.01483,1e-05,2.9311]
[1779284428313,50.18,76980.3,0.0,-0.01488,1e-05,2.93989]
[1779284432257,50.18,76978.3,0.0,-0.01489,1e-05,2.94221]
[1779284432342,50.18,76966.1,0.0,-0.01501,1e-05,2.9619]
[1779284437375,50.19,76966.03,0.0,-0.01502,1e-05,2.96294]
[1779284441249,50.19,76975.62,0.0,-0.01493,1e-05,2.94825]
[1779284441403,50.19,76978.57,0.0,-0.0149,1e-05,2.94377]
[1779284442416,50.19,76994.8,0.0,-0.01475,1e-05,2.91825]
[1779284443417,50.19,77017.08,0.0,-0.01454,1e-05,2.88347]
[1779284446483,50.19,77008.09,0.0,-0.01463,1e-05,2.89822]
[1779284447169,50.2,77009.5,0.0,-0.01462,1e-05,2.89662]
[1779284452480,50.2,77010.41,0.0,-0.01462,1e-05,2.89673]
[1779284457517,50.21,77013.86,0.0,-0.0146,1e-05,2.89285]
[1779284461587,50.21,77016.95,0.0,-0.01457,1e-05,2.88894]
[1779284461679,50.21,77043.33,0.0,-0.01433,1e-05,2.84814]
[1779284464565,50.21,77061.85,0.0,-0.01416,1e-05,2.82007]
[1779284466599,50.21,77054.03,0.0,-0.01423,1e-05,2.83195]
[1779284466636,50.21,77052.85,0.0,-0.01424,1e-05,2.83358]
[1779284471616,50.21,77072.31,0.0,-0.01406,1e-05,2.8028]
[1779284473629,50.21,77053.03,0.0,-0.01423,1e-05,2.83214]
[1779284478665,50.2,77063.39,0.0,-0.01413,1e-05,2.81537]
[1779284483701,50.2,77052.62,0.0,-0.01423,1e-05,2.83174]
[1779284485723,50.21,77031.79,0.0,-0.01443,1e-05,2.86481]
[1779284486726,50.21,77031.79,0.0,-0.01443,1e-05,2.86481]
[1779284486782,50.21,77042.61,0.0,-0.01433,1e-05,2.84835]
[1779284489654,50.21,77042.94,0.0,-0.01433,1e-05,2.84857]
[1779284489743,50.21,77042.83,0.0,-0.01433,1e-05,2.84912]
[1779284492764,50.21,77021.39,0.0,-0.01453,1e-05,2.88094]
[1779284495200,50.21,77013.77,0.0,-0.0146,1e-05,2.8932]
[1779284495218,50.21,76994.47,0.0,-0.01479,1e-05,2.92392]
[1779284497086,50.22,76994.47,0.0,-0.01479,1e-05,2.9242]
[1779284497130,50.22,76966.0,0.0,-0.01506,1e-05,2.96979]
[1779284502844,50.22,76971.68,0.0,-0.01501,1e-05,2.96178]
[1779284505272,50.22,76978.45,0.0,-0.01495,1e-05,2.95136]
[1779284505872,50.22,76965.06,0.0,-0.01508,1e-05,2.97297]
[1779284509077,50.22,76952.57,0.0,-0.0152,1e-05,2.99335]
[1779284509143,50.22,76968.57,0.0,-0.01505,1e-05,2.96776]
[1779284511926,50.23,76951.65,0.0,-0.01522,1e-05,2.99541]
[1779284516962,50.23,76948.87,0.0,-0.01525,1e-05,3.00052]
[1779284521998,50.23,76968.29,0.0,-0.01506,1e-05,2.96986]
[1779284527033,50.23,76970.52,0.0,-0.01505,1e-05,2.9672]
[1779284527290,50.23,76970.52,0.0,-0.01505,1e-05,2.9672]
[1779284528042,50.23,76964.47,0.0,-0.01511,1e-05,2.97707]
[1779284530590,50.23,76969.43,0.0,-0.01506,1e-05,2.96942]
[1779284531076,50.24,76977.82,0.0,-0.01498,1e-05,2.95617]
[1779284532073,50.24,76995.37,0.0,-0.01481,1e-05,2.92846]
[1779284532595,50.24,76995.37,0.0,-0.01481,1e-05,2.92846]
[1779284533079,50.24,77006.19,0.0,-0.01471,1e-05,2.91159]
[1779284538114,50.24,76989.13,0.0,-0.01488,1e-05,2.93986]
[1779284543153,50.25,77008.74,0.0,-0.0147,1e-05,2.91004]
[1779284548183,50.25,76985.38,0.0,-0.01493,1e-05,2.94832]
[1779284553218,50.26,76974.1,0.0,-0.01504,1e-05,2.96598]
[1779284558256,50.26,76984.5,0.0,-0.01494,1e-05,2.95034]
[1779284563294,50.26,76986.83,0.0,-0.01493,1e-05,2.94767]
[1779284568326,50.27,76978.59,0.0,-0.01501,1e-05,2.96176]
[1779284573361,50.27,76986.99,0.0,-0.01493,1e-05,2.94809]
[1779284577390,50.26,76967.5,0.0,-0.01512,1e-05,2.97883]
[1779284582425,50.27,76960.94,0.0,-0.01518,1e-05,2.99014]
[1779284587461,50.27,76955.72,0.0,-0.01524,1e-05,2.99912]
[1779284591496,50.27,76972.31,0.0,-0.01508,1e-05,2.97289]
[1779284596531,50.26,76976.36,0.0,-0.01503,1e-05,2.96413]
[1779284601326,50.26,76972.18,0.0,-0.01506,1e-05,2.96948]
[1779284601570,50.26,76970.95,0.0,-0.01507,1e-05,2.97174]
[1779284605548,50.26,76971.03,0.0,-0.01508,1e-05,2.97205]
[1779284606337,50.26,76970.06,0.0,-0.01508,1e-05,2.97268]
[1779284608637,50.26,76953.68,0.0,-0.01524,1e-05,2.99927]
[1779284613673,50.26,76955.62,0.0,-0.01522,1e-05,2.99511]
[1779284618709,50.26,76969.86,0.0,-0.01508,1e-05,2.9722]
[1779284623744,50.25,76960.5,0.0,-0.01516,1e-05,2.98551]
[1779284628779,50.25,76952.58,0.0,-0.01523,1e-05,2.99635]
[1779284633815,50.24,76957.69,0.0,-0.01516,1e-05,2.98564]
[1779284638856,50.23,76962.19,0.0,-0.0151,1e-05,2.97605]
[1779284643891,50.22,76965.75,0.0,-0.01505,1e-05,2.96798]
[1779284648926,50.21,76975.04,0.0,-0.01495,1e-05,2.95081]
[1779284653961,50.2,76980.14,0.0,-0.01489,1e-05,2.9405]
[1779284658887,50.2,76974.35,0.0,-0.01493,1e-05,2.94797]
[1779284658996,50.19,76971.52,0.0,-0.01496,1e-05,2.95204]
[1779284664031,50.19,76959.08,0.0,-0.01507,1e-05,2.97084]
[1779284665070,50.19,76959.08,0.0,-0.01507,1e-05,2.97084]
[1779284665162,50.19,76972.29,0.0,-0.01495,1e-05,2.94982]
[1779284668607,50.19,76983.88,0.0,-0.01483,1e-05,2.93062]
[1779284669079,50.19,76987.69,0.0,-0.01479,1e-05,2.92416]
[1779284670088,50.18,77004.9,0.0,-0.01463,1e-05,2.8966]
[1779284670530,50.18,77004.9,0.0,-0.01463,1e-05,2.8966]
[1779284671093,50.18,77010.77,0.0,-0.01456,1e-05,2.88553]
[1779284676127,50.18,77000.99,0.0,-0.01464,1e-05,2.89917]
[1779284681163,50.17,77012.6,0.0,-0.01452,1e-05,2.87929]
[1779284686199,50.17,77013.84,0.0,-0.0145,1e-05,2.87582]
[1779284691311,50.16,76999.47,0.0,-0.01463,1e-05,2.89686]
[1779284691640,50.16,76999.47,0.0,-0.01463,1e-05,2.89686]
[1779284692305,50.16,77020.31,0.0,-0.01443,1e-05,2.86422]
[1779284693279,50.16,77054.8,0.0,-0.01411,1e-05,2.81006]
[1779284696735,50.15,77053.77,0.0,-0.01412,1e-05,2.81115]
[1779284697306,50.15,77049.46,0.0,-0.01416,1e-05,2.8176]
[1779284702351,50.15,77054.97,0.0,-0.0141,1e-05,2.80827]
[1779284707379,50.15,77054.92,0.0,-0.0141,1e-05,2.80763]
[1779284710402,50.15,77071.36,0.0,-0.01394,1e-05,2.78212]
[1779284711263,50.15,77071.36,0.0,-0.01394,1e-05,2.78212]
[1779284711412,50.15,77065.08,0.0,-0.014,1e-05,2.79157]
[1779284713216,50.15,77079.81,0.0,-0.01387,1e-05,2.76905]
[1779284713423,50.15,77074.55,0.0,-0.01391,1e-05,2.77694]
[1779284715437,50.14,77092.54,0.0,-0.01375,1e-05,2.74952]
[1779284720500,50.14,77092.08,0.0,-0.01375,1e-05,2.74988]
[1779284725521,50.14,77095.08,0.0,-0.01372,1e-05,2.74509]
[1779284730557,50.14,77105.87,0.0,-0.01363,1e-05,2.72873]
[1779284735594,50.14,77107.17,0.0,-0.01361,1e-05,2.72522]
[1779284740628,50.14,77094.26,0.0,-0.01372,1e-05,2.74451]
[1779284745662,50.14,77105.16,0.0,-0.01362,1e-05,2.728]
[1779284750698,50.14,77097.96,0.0,-0.01369,1e-05,2.73874]
[1779284755735,50.14,77096.5,0.0,-0.0137,1e-05,2.74089]
[1779284760771,50.14,77088.01,0.0,-0.01378,1e-05,2.75356]
[1779284765808,50.14,77091.93,0.0,-0.01374,1e-05,2.74744]
[1779284770844,50.14,77102.11,0.0,-0.01365,1e-05,2.73192]
[1779284775882,50.14,77104.02,0.0,-0.01363,1e-05,2.72901]
[1779284780916,50.14,77098.54,0.0,-0.01368,1e-05,2.7372]
[1779284785952,50.14,77096.1,0.0,-0.0137,1e-05,2.74083]
[1779284790986,50.14,77095.67,0.0,-0.0137,1e-05,2.74143]
[1779284796025,50.14,77095.11,0.0,-0.0137,1e-05,2.74073]
[1779284801059,50.14,77100.79,0.0,-0.01365,1e-05,2.73222]
[1779284803003,50.14,77101.17,0.0,-0.01365,1e-05,2.73166]
[1779284803088,50.14,77118.63,0.0,-0.01349,1e-05,2.70555]
[1779284808115,50.13,77133.18,0.0,-0.01336,1e-05,2.68313]
[1779284809116,50.13,77153.66,0.0,-0.01318,1e-05,2.65201]
[1779284812087,50.12,77154.82,0.0,-0.01316,1e-05,2.64851]
[1779284812171,50.12,77157.81,0.0,-0.01313,1e-05,2.64324]
[1779284817178,50.1,77171.15,0.0,-0.01298,1e-05,2.61857]
[1779284817925,50.1,77171.15,0.0,-0.01298,1e-05,2.61857]
[1779284818181,50.1,77172.71,0.0,-0.01297,1e-05,2.6163]
[1779284819194,50.1,77193.56,0.0,-0.01279,1e-05,2.58534]
[1779284820053,50.1,77193.56,0.0,-0.01279,1e-05,2.58534]
[1779284820197,50.09,77194.76,0.0,-0.01277,1e-05,2.58283]
[1779284822213,50.09,77220.38,0.0,-0.01255,1e-05,2.54472]
[1779284825233,50.08,77199.93,0.0,-0.01271,1e-05,2.5717]
[1779284830268,50.06,77199.96,0.0,-0.01268,1e-05,2.56701]
[1779284835303,50.04,77201.18,0.0,-0.01265,1e-05,2.56158]
[1779284836047,50.04,77201.18,0.0,-0.01265,1e-05,2.56158]
[1779284836310,50.04,77201.34,0.0,-0.01265,1e-05,2.5606]
[1779284839757,50.03,77201.87,0.0,-0.01263,1e-05,2.55763]
[1779284840338,50.03,77204.02,0.0,-0.01261,1e-05,2.55383]
[1779284841692,50.03,77204.02,0.0,-0.01261,1e-05,2.55383]
[1779284841747,50.03,77212.08,0.0,-0.01253,1e-05,2.54164]
[1779284846541,50.02,77224.2,0.0,-0.01242,1e-05,2.52177]
[1779284846604,50.01,77225.76,0.0,-0.0124,1e-05,2.51891]
[1779284851001,50.0,77231.68,0.0,-0.01234,1e-05,2.50801]
[1779284851416,50.0,77236.35,0.0,-0.01229,1e-05,2.49946]
[1779284852429,50.0,77255.43,0.0,-0.01213,1e-05,2.47227]
[1779284853346,50.0,77255.43,0.0,-0.01213,1e-05,2.47227]
[1779284853429,50.0,77274.97,0.0,-0.01198,1e-05,2.44474]
[1779284858464,49.99,77287.81,0.0,-0.01186,1e-05,2.42511]
[1779284859666,49.99,77287.81,0.0,-0.01186,1e-05,2.42511]
[1779284859719,49.99,77291.1,0.0,-0.01183,1e-05,2.42013]
[1779284864527,49.98,77267.86,0.0,-0.01201,1e-05,2.45027]
[1779284867118,49.97,77261.09,0.0,-0.01205,1e-05,2.45804]
[1779284867539,49.97,77263.24,0.0,-0.01203,1e-05,2.45454]
[1779284872578,49.96,77256.67,0.0,-0.01207,1e-05,2.46096]
[1779284875599,49.93,77232.72,0.0,-0.01223,1e-05,2.48771]
[1779284880634,49.92,77217.96,0.0,-0.01233,1e-05,2.50534]
[1779284882648,49.92,77238.95,0.0,-0.01215,1e-05,2.47479]
[1779284887684,49.9,77236.29,0.0,-0.01216,1e-05,2.47566]
[1779284892719,49.89,77229.27,0.0,-0.0122,1e-05,2.48258]
[1779284897755,49.88,77232.09,0.0,-0.01216,1e-05,2.47581]
[1779284902789,49.87,77225.81,0.0,-0.01219,1e-05,2.48177]
[1779284904804,49.86,77242.36,0.0,-0.01205,1e-05,2.45763]
[1779284909849,49.85,77228.83,0.0,-0.01215,1e-05,2.47384]
[1779284914883,49.84,77210.85,0.0,-0.01227,1e-05,2.49487]
[1779284919921,49.83,77200.74,0.0,-0.01234,1e-05,2.50671]
[1779284924955,49.82,77189.55,0.0,-0.01242,1e-05,2.51947]
[1779284929990,49.81,77178.65,0.0,-0.01249,1e-05,2.53184]
[1779284935024,49.8,77158.2,0.0,-0.01264,1e-05,2.55778]
[1779284940077,49.78,77159.52,0.0,-0.01261,1e-05,2.55241]
[1779284945123,49.77,77144.74,0.0,-0.01271,1e-05,2.57019]
[1779284950162,49.75,77149.97,0.0,-0.01265,1e-05,2.55903]
[1779284955197,49.74,77140.78,0.0,-0.01271,1e-05,2.56882]
[1779284960232,49.73,77144.1,0.0,-0.01266,1e-05,2.56045]
[1779284965267,49.71,77150.47,0.0,-0.01258,1e-05,2.54787]
[1779284970302,49.7,77148.24,0.0,-0.01258,1e-05,2.5477]
[1779284975482,49.69,77140.55,0.0,-0.01263,1e-05,2.55465]
[1779284975577,49.68,77132.43,0.0,-0.01269,1e-05,2.56566]
[1779284977357,49.68,77109.33,0.0,-0.01288,1e-05,2.59774]
[1779284978365,49.68,77109.33,0.0,-0.01288,1e-05,2.59774]
[1779284978432,49.68,77102.79,0.0,-0.01293,1e-05,2.60651]
[1779284984404,49.66,77099.45,0.0,-0.01293,1e-05,2.60664]
[1779284989438,49.64,77107.21,0.0,-0.01284,1e-05,2.5914]
[1779284991452,49.64,77123.93,0.0,-0.01269,1e-05,2.56566]
[1779284994474,49.63,77142.04,0.0,-0.01253,1e-05,2.53747]
[1779284999508,49.61,77146.15,0.0,-0.01248,1e-05,2.52827]
[1779285004545,49.6,77142.45,0.0,-0.01249,1e-05,2.53027]
[1779285007566,49.59,77164.29,0.0,-0.0123,1e-05,2.49732]
[1779285012601,49.58,77168.28,0.0,-0.01225,1e-05,2.48876]
[1779285017637,49.57,77174.28,0.0,-0.01218,1e-05,2.47745]
[1779285022672,49.56,77183.38,0.0,-0.01209,1e-05,2.462]
[1779285027706,49.55,77183.02,0.0,-0.01208,1e-05,2.45985]
[1779285032798,49.54,77178.84,0.0,-0.01209,1e-05,2.46161]
[1779285037816,49.53,77186.69,0.0,-0.01201,1e-05,2.44798]
[1779285042851,49.52,77179.17,0.0,-0.01206,1e-05,2.45579]
[1779285047885,49.5,77166.06,0.0,-0.01215,1e-05,2.47139]
[1779285052921,49.49,77152.51,0.0,-0.01224,1e-05,2.48754]
[1779285057960,49.48,77140.92,0.0,-0.01232,1e-05,2.50101]
[1779285059874,49.48,77140.64,0.0,-0.01232,1e-05,2.50079]
[1779285059981,49.48,77136.99,0.0,-0.01235,1e-05,2.50538]
[1779285061849,49.47,77128.81,0.0,-0.01241,1e-05,2.51642]
[1779285062010,49.47,77127.16,0.0,-0.01242,1e-05,2.51817]
[1779285067031,49.46,77100.89,0.0,-0.01262,1e-05,2.55267]
[1779285072067,49.44,77110.32,0.0,-0.01252,1e-05,2.53503]
[1779285077103,49.43,77096.57,0.0,-0.01262,1e-05,2.5515]
[1779285082137,49.42,77088.75,0.0,-0.01266,1e-05,2.55928]
[1779285087176,49.4,77103.1,0.0,-0.01252,1e-05,2.53509]
[1779285092270,49.39,77100.47,0.0,-0.01252,1e-05,2.5349]
[1779285092377,49.39,77117.07,0.0,-0.01238,1e-05,2.51049]
[1779285094839,49.39,77117.07,0.0,-0.01238,1e-05,2.51049]
[1779285094929,49.38,77130.93,0.0,-0.01226,1e-05,2.48956]
[1779285100298,49.37,77119.35,0.0,-0.01234,1e-05,2.50259]
[1779285105333,49.36,77120.39,0.0,-0.01231,1e-05,2.49815]
[1779285110367,49.35,77129.59,0.0,-0.01222,1e-05,2.48225]
[1779285114397,49.34,77145.9,0.0,-0.01207,1e-05,2.45707]
[1779285119434,49.33,77133.87,0.0,-0.01216,1e-05,2.47131]
[1779285122583,49.32,77133.42,0.0,-0.01215,1e-05,2.47088]
[1779285122643,49.32,77145.6,0.0,-0.01205,1e-05,2.45323]
[1779285124472,49.32,77145.21,0.0,-0.01205,1e-05,2.45324]
[1779285124521,49.32,77163.41,0.0,-0.0119,1e-05,2.42734]
[1779285130528,49.31,77164.18,0.0,-0.01188,1e-05,2.42359]
[1779285134553,49.3,77182.61,0.0,-0.01172,1e-05,2.39635]
[1779285139590,49.29,77170.56,0.0,-0.01181,1e-05,2.41087]
[1779285144625,49.28,77156.76,0.0,-0.01191,1e-05,2.42777]
[1779285149662,49.27,77139.46,0.0,-0.01203,1e-05,2.44963]
[1779285154698,49.26,77137.76,0.0,-0.01203,1e-05,2.4481]
[1779285159756,49.25,77143.76,0.0,-0.01196,1e-05,2.43725]
[1779285164769,49.24,77145.94,0.0,-0.01193,1e-05,2.4318]
[1779285169803,49.23,77127.94,0.0,-0.01206,1e-05,2.4546]
[1779285174840,49.22,77128.57,0.0,-0.01204,1e-05,2.45126]
[1779285177861,49.22,77145.76,0.0,-0.0119,1e-05,2.42581]
[1779285182893,49.21,77150.83,0.0,-0.01185,1e-05,2.41668]
[1779285187928,49.2,77146.88,0.0,-0.01186,1e-05,2.42002]
[1779285192965,49.19,77158.23,0.0,-0.01176,1e-05,2.40223]
[1779285198001,49.18,77161.03,0.0,-0.01173,1e-05,2.39635]
[1779285203040,49.17,77167.61,0.0,-0.01167,1e-05,2.38542]
[1779285208075,49.17,77182.54,0.0,-0.01154,1e-05,2.36322]
[1779285213109,49.16,77186.73,0.0,-0.01149,1e-05,2.3542]
[1779285218147,49.15,77178.98,0.0,-0.01154,1e-05,2.36311]
[1779285223180,49.14,77170.71,0.0,-0.01159,1e-05,2.37257]
[1779285228214,49.14,77170.37,0.0,-0.01159,1e-05,2.37121]
[1779285233250,49.13,77157.2,0.0,-0.01168,1e-05,2.38745]
[1779285238287,49.12,77153.07,0.0,-0.0117,1e-05,2.39119]
[1779285243321,49.11,77146.64,0.0,-0.01174,1e-05,2.39808]
[1779285247986,49.11,77129.93,0.0,-0.01187,1e-05,2.41966]
[1779285253401,49.1,77145.09,0.0,-0.01173,1e-05,2.39616]
[1779285258436,49.09,77151.24,0.0,-0.01167,1e-05,2.38582]
[1779285263472,49.08,77152.28,0.0,-0.01165,1e-05,2.38262]
[1779285268506,49.07,77151.49,0.0,-0.01165,1e-05,2.38189]
[1779285273542,49.07,77152.81,0.0,-0.01162,1e-05,2.37709]
[1779285278583,49.06,77155.14,0.0,-0.0116,1e-05,2.37226]
[1779285283639,49.05,77141.89,0.0,-0.01169,1e-05,2.38843]
[1779285284645,49.05,77119.11,0.0,-0.01187,1e-05,2.42004]
[1779285286660,49.05,77095.93,0.0,-0.01205,1e-05,2.45123]
[1779285291695,49.04,77110.32,0.0,-0.01193,1e-05,2.42921]
[1779285296730,49.03,77098.84,0.0,-0.01201,1e-05,2.44311]
[1779285301766,49.02,77108.87,0.0,-0.01191,1e-05,2.42675]
[1779285303778,49.02,77086.85,0.0,-0.01209,1e-05,2.4568]
[1779285308813,49.01,77093.98,0.0,-0.01201,1e-05,2.44433]
[1779285313851,49.0,77081.81,0.0,-0.0121,1e-05,2.45915]
[1779285318897,49.0,77080.79,0.0,-0.01211,1e-05,2.4601]
[1779285323932,49.01,77077.46,0.0,-0.01215,1e-05,2.46778]
[1779285327960,49.02,77058.61,0.0,-0.01232,1e-05,2.49653]
[1779285331989,49.02,77072.17,0.0,-0.01221,1e-05,2.47761]
[1779285337025,49.03,77061.85,0.0,-0.01231,1e-05,2.49464]
[1779285342062,49.04,77062.06,0.0,-0.01232,1e-05,2.49655]
[1779285347094,49.05,77066.21,0.0,-0.0123,1e-05,2.49288]
[1779285351146,49.06,77062.22,0.0,-0.01234,1e-05,2.49993]
[1779285351196,49.06,77033.24,0.0,-0.01258,1e-05,2.54215]
[1779285353850,49.06,77029.71,0.0,-0.01262,1e-05,2.54802]
[1779285354146,49.06,77026.65,0.0,-0.01265,1e-05,2.55283]
[1779285359179,49.07,77008.19,0.0,-0.01281,1e-05,2.5815]
[1779285364220,49.07,77005.28,0.0,-0.01285,1e-05,2.58726]
[1779285367414,49.08,77015.25,0.0,-0.01277,1e-05,2.57349]
[1779285368250,49.08,77030.61,0.0,-0.01264,1e-05,2.5514]
[1779285372001,49.08,77034.62,0.0,-0.01261,1e-05,2.54663]
[1779285372278,49.08,77032.84,0.0,-0.01263,1e-05,2.54957]
[1779285375658,49.09,77035.94,0.0,-0.01261,1e-05,2.54612]
[1779285376305,49.09,77046.5,0.0,-0.01252,1e-05,2.53117]
[1779285377314,49.09,77063.38,0.0,-0.01238,1e-05,2.50724]
[1779285377485,49.09,77063.38,0.0,-0.01238,1e-05,2.50724]
[1779285378320,49.09,77065.54,0.0,-0.01236,1e-05,2.50457]
[1779285382348,49.1,77046.28,0.0,-0.01253,1e-05,2.53398]
[1779285387384,49.11,77054.21,0.0,-0.01248,1e-05,2.52446]
[1779285392418,49.11,77047.27,0.0,-0.01254,1e-05,2.53456]
[1779285397457,49.12,77047.63,0.0,-0.01255,1e-05,2.53626]
[1779285398549,49.12,77047.63,0.0,-0.01255,1e-05,2.53626]
[1779285398590,49.12,77046.93,0.0,-0.01256,1e-05,2.53763]
[1779285401916,49.13,77048.36,0.0,-0.01255,1e-05,2.53628]
[1779285401960,49.13,77051.74,0.0,-0.01252,1e-05,2.53212]
[1779285407530,49.14,77058.02,0.0,-0.01248,1e-05,2.52454]
[1779285412566,49.14,77071.67,0.0,-0.01237,1e-05,2.50629]
[1779285417602,49.13,77068.39,0.0,-0.01239,1e-05,2.50856]
[1779285422637,49.13,77075.67,0.0,-0.01233,1e-05,2.49856]
[1779285427671,49.13,77075.84,0.0,-0.01232,1e-05,2.49745]
[1779285432708,49.12,77085.38,0.0,-0.01222,1e-05,2.48057]
[1779285437744,49.11,77100.32,0.0,-0.01209,1e-05,2.45687]
[1779285442779,49.1,77104.04,0.0,-0.01204,1e-05,2.44918]
[1779285446412,49.09,77125.0,0.0,-0.01186,1e-05,2.41848]
[1779285451842,49.08,77125.63,0.0,-0.01184,1e-05,2.41376]
[1779285456876,49.07,77125.47,0.0,-0.01183,1e-05,2.4119]
[1779285461912,49.07,77129.52,0.0,-0.01179,1e-05,2.40464]
[1779285467954,49.05,77130.48,0.0,-0.01176,1e-05,2.40053]
[1779285473998,49.04,77132.32,0.0,-0.01174,1e-05,2.39564]
[1779285479032,49.04,77140.33,0.0,-0.01166,1e-05,2.38311]
[1779285484068,49.03,77134.66,0.0,-0.0117,1e-05,2.38875]
[1779285489102,49.02,77130.31,0.0,-0.01172,1e-05,2.39325]
[1779285494138,49.01,77129.89,0.0,-0.01171,1e-05,2.39155]
[1779285499182,49.01,77127.52,0.0,-0.01172,1e-05,2.39292]
[1779285501195,49.0,77109.59,0.0,-0.01186,1e-05,2.417]
[1779285506242,49.0,77121.88,0.0,-0.01175,1e-05,2.39793]
[1779285511267,48.99,77127.53,0.0,-0.01169,1e-05,2.38727]
[1779285514290,48.98,77111.38,0.0,-0.01181,1e-05,2.40812]
[1779285519325,48.97,77120.24,0.0,-0.01173,1e-05,2.39378]
[1779285524360,48.97,77132.22,0.0,-0.01162,1e-05,2.37539]
[1779285529396,48.96,77130.44,0.0,-0.01163,1e-05,2.37608]
[1779285534431,48.96,77121.81,0.0,-0.01169,1e-05,2.38709]
[1779285539466,48.95,77126.47,0.0,-0.01164,1e-05,2.37847]
[1779285544500,48.94,77129.14,0.0,-0.01161,1e-05,2.3734]
[1779285549535,48.93,77129.49,0.0,-0.0116,1e-05,2.37084]
[1779285554570,48.93,77119.14,0.0,-0.01167,1e-05,2.38373]
[1779285559606,48.92,77116.63,0.0,-0.01168,1e-05,2.38501]
[1779285564640,48.91,77131.24,0.0,-0.01155,1e-05,2.36319]
[1779285569675,48.9,77127.73,0.0,-0.01157,1e-05,2.36637]
[1779285574711,48.9,77099.87,0.0,-0.01178,1e-05,2.40223]
[1779285575718,48.9,77116.64,0.0,-0.01164,1e-05,2.37821]
[1779285580753,48.89,77133.4,0.0,-0.0115,1e-05,2.35382]
[1779285585791,48.88,77136.55,0.0,-0.01147,1e-05,2.34798]
[1779285586668,48.88,77136.55,0.0,-0.01147,1e-05,2.34798]
[1779285587414,48.88,77155.86,0.0,-0.01131,1e-05,2.32084]
[1779285588625,48.88,77155.86,0.0,-0.01131,1e-05,2.32084]
[1779285588813,48.88,77155.91,0.0,-0.01131,1e-05,2.32052]
[1779285593851,48.87,77153.59,0.0,-0.01132,1e-05,2.32222]
[1779285598885,48.87,77155.76,0.0,-0.0113,1e-05,2.31836]
[1779285603920,48.87,77164.39,0.0,-0.01123,1e-05,2.30566]
[1779285608959,48.86,77152.36,0.0,-0.01131,1e-05,2.32089]
[1779285613994,48.86,77167.98,0.0,-0.01119,1e-05,2.2988]
[1779285616978,48.86,77170.73,0.0,-0.01116,1e-05,2.29474]
[1779285617629,48.85,77184.44,0.0,-0.01106,1e-05,2.27604]
[1779285619854,48.85,77191.1,0.0,-0.01101,1e-05,2.26703]
[1779285620047,48.85,77194.58,0.0,-0.01098,1e-05,2.26228]
[1779285625075,48.85,77214.43,0.0,-0.01083,1e-05,2.23548]
[1779285629107,48.85,77196.87,0.0,-0.01096,1e-05,2.25839]
[1779285634144,48.85,77196.6,0.0,-0.01095,1e-05,2.25685]
[1779285639175,48.84,77189.02,0.0,-0.011,1e-05,2.26623]
[1779285644214,48.83,77186.74,0.0,-0.011,1e-05,2.26504]
[1779285649245,48.82,77189.85,0.0,-0.01097,1e-05,2.26023]
[1779285654280,48.82,77189.67,0.0,-0.01097,1e-05,2.25979]
[1779285658895,48.82,77190.35,0.0,-0.01096,1e-05,2.25834]
[1779285659333,48.82,77192.66,0.0,-0.01094,1e-05,2.25516]
[1779285660338,48.82,77214.91,0.0,-0.01077,1e-05,2.22578]
[1779285664820,48.82,77226.47,0.0,-0.01069,1e-05,2.21045]
[1779285665373,48.82,77227.05,0.0,-0.01068,1e-05,2.20966]
[1779285670409,48.82,77217.91,0.0,-0.01075,1e-05,2.22133]
[1779285675445,48.81,77209.46,0.0,-0.01081,1e-05,2.23209]
[1779285679471,48.81,77188.24,0.0,-0.01097,1e-05,2.25976]
[1779285682494,48.81,77164.36,0.0,-0.01115,1e-05,2.29118]
[1779285687529,48.81,77151.97,0.0,-0.01124,1e-05,2.30697]
[1779285692563,48.8,77152.29,0.0,-0.01122,1e-05,2.30419]
[1779285697602,48.8,77152.66,0.0,-0.01121,1e-05,2.3027]
[1779285702634,48.79,77152.14,0.0,-0.01121,1e-05,2.30241]
[1779285707671,48.79,77145.63,0.0,-0.01126,1e-05,2.31017]
[1779285712712,48.79,77159.6,0.0,-0.01114,1e-05,2.29044]
[1779285717745,48.78,77153.18,0.0,-0.01119,1e-05,2.29819]
[1779285722780,48.78,77162.31,0.0,-0.01111,1e-05,2.28501]
[1779285728407,48.77,77158.81,0.0,-0.01113,1e-05,2.28867]
[1779285732850,48.77,77176.91,0.0,-0.01099,1e-05,2.26382]
[1779285738476,48.77,77187.48,0.0,-0.01091,1e-05,2.24902]
[1779285743927,48.77,77180.79,0.0,-0.01096,1e-05,2.25729]
[1779285748963,48.76,77184.99,0.0,-0.01092,1e-05,2.25107]
[1779285753997,48.76,77184.94,0.0,-0.01091,1e-05,2.24926]
[1779285758617,48.76,77166.5,0.0,-0.01105,1e-05,2.27306]
[1779285761049,48.76,77150.34,0.0,-0.01117,1e-05,2.29437]
[1779285766080,48.75,77155.26,0.0,-0.01113,1e-05,2.28684]
[1779285771115,48.75,77156.94,0.0,-0.01111,1e-05,2.28352]
[1779285773130,48.75,77139.72,0.0,-0.01124,1e-05,2.3063]
[1779285778758,48.74,77144.13,0.0,-0.0112,1e-05,2.2993]
[1779285784207,48.74,77144.04,0.0,-0.01119,1e-05,2.29829]
[1779285789242,48.73,77139.6,0.0,-0.01122,1e-05,2.30339]
[1779285794277,48.73,77144.75,0.0,-0.01118,1e-05,2.29561]
[1779285799313,48.73,77140.23,0.0,-0.01121,1e-05,2.30087]
[1779285804348,48.72,77133.32,0.0,-0.01126,1e-05,2.3093]
[1779285809383,48.72,77132.58,0.0,-0.01126,1e-05,2.30935]
[1779285814417,48.71,77131.53,0.0,-0.01125,1e-05,2.30854]
[1779285819453,48.71,77129.38,0.0,-0.01126,1e-05,2.31048]
[1779285824487,48.71,77146.7,0.0,-0.01113,1e-05,2.28618]
[1779285829524,48.7,77149.85,0.0,-0.0111,1e-05,2.28123]
[1779285834557,48.7,77145.33,0.0,-0.01113,1e-05,2.28651]
[1779285839594,48.7,77139.07,0.0,-0.01117,1e-05,2.29413]
[1779285844629,48.69,77152.7,0.0,-0.01106,1e-05,2.27507]
[1779285849662,48.69,77151.34,0.0,-0.01107,1e-05,2.27622]
[1779285852684,48.69,77135.07,0.0,-0.01119,1e-05,2.29763]
[1779285857724,48.69,77144.36,0.0,-0.01112,1e-05,2.28435]
[1779285862755,48.68,77151.74,0.0,-0.01106,1e-05,2.2738]
[1779285867789,48.68,77151.78,0.0,-0.01105,1e-05,2.2731]
[1779285872824,48.68,77163.55,0.0,-0.01095,1e-05,2.25557]
[1779285877860,48.68,77158.52,0.0,-0.01099,1e-05,2.26177]
[1779285879849,48.68,77158.8,0.0,-0.01099,1e-05,2.26129]
[1779285879938,48.68,77149.33,0.0,-0.01106,1e-05,2.27381]
[1779285883151,48.67,77148.57,0.0,-0.01106,1e-05,2.27446]
[1779285883901,48.67,77148.88,0.0,-0.01106,1e-05,2.27392]
[1779285888937,48.67,77142.41,0.0,-0.0111,1e-05,2.28196]
[1779285893971,48.67,77139.58,0.0,-0.01112,1e-05,2.28511]
[1779285899007,48.67,77151.73,0.0,-0.01103,1e-05,2.26825]
[1779285904046,48.66,77151.83,0.0,-0.01102,1e-05,2.26766]
[1779285909719,48.66,77155.9,0.0,-0.01099,1e-05,2.26168]
[1779285915136,48.66,77138.4,0.0,-0.01112,1e-05,2.2846]
[1779285920171,48.66,77129.49,0.0,-0.01118,1e-05,2.29596]
[1779285925205,48.65,77132.35,0.0,-0.01116,1e-05,2.29148]
[1779285930240,48.65,77129.57,0.0,-0.01118,1e-05,2.29462]
[1779285935277,48.65,77141.16,0.0,-0.01108,1e-05,2.27716]
[1779285940320,48.65,77132.89,0.0,-0.01114,1e-05,2.28778]
[1779285941088,48.65,77132.89,0.0,-0.01114,1e-05,2.28778]
[1779285941321,48.65,77124.32,0.0,-0.0112,1e-05,2.29921]
[1779285943074,48.65,77124.32,0.0,-0.0112,1e-05,2.29921]
[1779285943334,48.65,77108.9,0.0,-0.01132,1e-05,2.3198]
[1779285948369,48.64,77114.05,0.0,-0.01128,1e-05,2.3117]
[1779285953403,48.64,77113.21,0.0,-0.01128,1e-05,2.31192]
[1779285957430,48.63,77104.22,0.0,-0.01134,1e-05,2.32355]
[1779285957475,48.63,77085.96,0.0,-0.01149,1e-05,2.34856]
[1779285959240,48.63,77085.96,0.0,-0.01149,1e-05,2.34807]
[1779285960071,48.64,77084.42,0.0,-0.0115,1e-05,2.3509]
[1779285965489,48.64,77068.16,0.0,-0.01164,1e-05,2.37574]
[1779285970523,48.65,77070.63,0.0,-0.01163,1e-05,2.37371]
[1779285974291,48.65,77074.43,0.0,-0.0116,1e-05,2.36751]
[1779285974557,48.65,77078.24,0.0,-0.01157,1e-05,2.36195]
[1779285975559,48.64,77097.69,0.0,-0.01141,1e-05,2.33497]
[1779285976247,48.64,77097.69,0.0,-0.01141,1e-05,2.33497]
[1779285976567,48.64,77101.67,0.0,-0.01138,1e-05,2.32929]
[1779285981601,48.64,77111.25,0.0,-0.0113,1e-05,2.31514]
[1779285986637,48.63,77110.67,0.0,-0.01129,1e-05,2.31487]
[1779285991683,48.63,77107.87,0.0,-0.0113,1e-05,2.31626]
[1779285996708,48.63,77115.75,0.0,-0.01124,1e-05,2.30451]
[1779286001744,48.62,77112.08,0.0,-0.01126,1e-05,2.30849]
[1779286006778,48.62,77117.17,0.0,-0.01121,1e-05,2.30059]
[1779286011814,48.61,77122.9,0.0,-0.01117,1e-05,2.29192]
[1779286016849,48.61,77138.72,0.0,-0.01104,1e-05,2.26992]
[1779286021884,48.61,77141.77,0.0,-0.01101,1e-05,2.26515]
[1779286026928,48.61,77142.77,0.0,-0.011,1e-05,2.26316]
[1779286028933,48.6,77124.3,0.0,-0.01114,1e-05,2.28763]
[1779286033969,48.6,77110.6,0.0,-0.01124,1e-05,2.30525]
[1779286039016,48.6,77114.66,0.0,-0.01121,1e-05,2.29887]
[1779286044056,48.59,77114.28,0.0,-0.0112,1e-05,2.29867]
[1779286044061,48.59,77116.15,0.0,-0.01119,1e-05,2.29598]
[1779286046042,48.59,77126.33,0.0,-0.01111,1e-05,2.28211]
[1779286046140,48.59,77129.48,0.0,-0.01108,1e-05,2.27775]
[1779286052117,48.59,77130.5,0.0,-0.01107,1e-05,2.27435]
[1779286057151,48.59,77120.84,0.0,-0.01114,1e-05,2.28666]
[1779286063193,48.58,77105.82,0.0,-0.01125,1e-05,2.30597]
[1779286068229,48.58,77122.78,0.0,-0.01111,1e-05,2.28222]
[1779286073265,48.58,77127.43,0.0,-0.01107,1e-05,2.27531]
[1779286078300,48.57,77130.53,0.0,-0.01105,1e-05,2.2705]
[1779286083343,48.57,77142.4,0.0,-0.01095,1e-05,2.25404]
[1779286089385,48.57,77151.75,0.0,-0.01088,1e-05,2.24108]
[1779286095038,48.57,77147.86,0.0,-0.0109,1e-05,2.24573]
[1779286100462,48.56,77155.19,0.0,-0.01085,1e-05,2.23562]
[1779286105497,48.56,77161.74,0.0,-0.0108,1e-05,2.22669]
[1779286110531,48.56,77165.21,0.0,-0.01077,1e-05,2.22191]
[1779286115572,48.56,77173.61,0.0,-0.0107,1e-05,2.20945]
[1779286120605,48.56,77182.24,0.0,-0.01063,1e-05,2.19813]
[1779286125640,48.56,77187.55,0.0,-0.0106,1e-05,2.19128]
[1779286130675,48.56,77184.61,0.0,-0.01062,1e-05,2.19524]
[1779286133696,48.56,77167.78,0.0,-0.01074,1e-05,2.21729]
[1779286138732,48.56,77163.06,0.0,-0.01078,1e-05,2.22335]
[1779286143768,48.56,77172.24,0.0,-0.01071,1e-05,2.21113]
[1779286148803,48.56,77166.94,0.0,-0.01075,1e-05,2.218]
[1779286152832,48.56,77184.33,0.0,-0.01062,1e-05,2.19515]
[1779286157867,48.56,77181.77,0.0,-0.01064,1e-05,2.1985]
[1779286162903,48.56,77179.75,0.0,-0.01065,1e-05,2.20111]
[1779286167937,48.56,77175.97,0.0,-0.01068,1e-05,2.20599]
[1779286172973,48.56,77166.71,0.0,-0.01074,1e-05,2.21674]
[1779286178009,48.56,77163.4,0.0,-0.01077,1e-05,2.22086]
[1779286183014,48.56,77157.06,0.0,-0.01081,1e-05,2.22903]
[1779286183064,48.56,77149.36,0.0,-0.01087,1e-05,2.23922]
[1779286184065,48.56,77130.68,0.0,-0.01101,1e-05,2.26389]
[1779286188677,48.55,77116.53,0.0,-0.01112,1e-05,2.28245]
[1779286188733,48.55,77113.18,0.0,-0.01114,1e-05,2.28679]
[1779286194737,48.55,77121.42,0.0,-0.01107,1e-05,2.27481]
[1779286200174,48.55,77113.57,0.0,-0.01113,1e-05,2.28444]
[1779286203215,48.54,77094.64,0.0,-0.01127,1e-05,2.30951]
[1779286208231,48.54,77084.71,0.0,-0.01135,1e-05,2.32294]
[1779286213268,48.54,77091.14,0.0,-0.01129,1e-05,2.31306]
[1779286218302,48.54,77100.91,0.0,-0.01121,1e-05,2.29882]
[1779286223338,48.53,77115.37,0.0,-0.01109,1e-05,2.27846]
[1779286228373,48.53,77111.74,0.0,-0.01112,1e-05,2.28258]
[1779286233409,48.53,77110.81,0.0,-0.01111,1e-05,2.28175]
[1779286238443,48.52,77107.94,0.0,-0.01113,1e-05,2.28481]
[1779286243479,48.52,77102.38,0.0,-0.01117,1e-05,2.29152]
[1779286248517,48.51,77099.84,0.0,-0.01119,1e-05,2.29408]
[1779286253553,48.51,77099.27,0.0,-0.01119,1e-05,2.29397]
[1779286258590,48.51,77097.68,0.0,-0.01119,1e-05,2.29543]
[1779286259797,48.51,77097.68,0.0,-0.01119,1e-05,2.29543]
[1779286259888,48.51,77064.53,0.0,-0.01145,1e-05,2.34052]
[1779286261879,48.51,77064.53,0.0,-0.01145,1e-05,2.34052]
[1779286261937,48.51,77051.35,0.0,-0.01156,1e-05,2.35872]
[1779286265662,48.52,77029.85,0.0,-0.01175,1e-05,2.39198]
[1779286270698,48.53,77044.97,0.0,-0.01165,1e-05,2.37411]
[1779286275732,48.55,77037.45,0.0,-0.01173,1e-05,2.38854]
[1779286280772,48.56,77031.99,0.0,-0.01179,1e-05,2.39865]
[1779286285801,48.57,77031.01,0.0,-0.01181,1e-05,2.4031]
[1779286290837,48.59,77035.62,0.0,-0.01179,1e-05,2.3997]
[1779286295878,48.6,77014.3,0.0,-0.01198,1e-05,2.43212]
[1779286300916,48.61,77028.0,0.0,-0.01188,1e-05,2.41563]
[1779286305947,48.63,77021.89,0.0,-0.01195,1e-05,2.42777]
[1779286310983,48.63,77022.14,0.0,-0.01197,1e-05,2.42971]
[1779286316024,48.65,77028.05,0.0,-0.01193,1e-05,2.42425]
[1779286321059,48.66,77020.18,0.0,-0.01201,1e-05,2.43829]
[1779286326097,48.67,77004.69,0.0,-0.01216,1e-05,2.46311]
[1779286331130,48.68,76996.83,0.0,-0.01224,1e-05,2.47692]
[1779286336164,48.69,77000.34,0.0,-0.01222,1e-05,2.47431]
[1779286341200,48.7,76988.44,0.0,-0.01234,1e-05,2.49376]
[1779286343326,48.7,76985.62,0.0,-0.01237,1e-05,2.49918]
[1779286344220,48.7,76968.16,0.0,-0.01252,1e-05,2.52493]
[1779286345375,48.71,76964.16,0.0,-0.01256,1e-05,2.53116]
[1779286346236,48.71,76949.11,0.0,-0.01268,1e-05,2.55322]
[1779286347765,48.71,76935.72,0.0,-0.01281,1e-05,2.57481]
[1779286348250,48.71,76933.63,0.0,-0.01283,1e-05,2.57791]
[1779286348775,48.71,76933.63,0.0,-0.01283,1e-05,2.57791]
[1779286348823,48.71,76933.78,0.0,-0.01283,1e-05,2.57769]
[1779286350462,48.72,76933.78,0.0,-0.01283,1e-05,2.57857]
[1779286350481,48.72,76878.83,0.0,-0.01333,1e-05,2.66284]
[1779286354023,48.73,76878.75,0.0,-0.01333,1e-05,2.66302]
[1779286354102,48.73,76893.24,0.0,-0.01321,1e-05,2.64182]
[1779286358365,48.74,76892.12,0.0,-0.01324,1e-05,2.64663]
[1779286358420,48.75,76894.84,0.0,-0.01322,1e-05,2.6433]
[1779286359435,48.75,76894.84,0.0,-0.01322,1e-05,2.6433]
[1779286359539,48.75,76895.22,0.0,-0.01322,1e-05,2.64351]
[1779286361654,48.75,76895.22,0.0,-0.01322,1e-05,2.64429]
[1779286361720,48.76,76920.65,0.0,-0.013,1e-05,2.60689]
[1779286367394,48.78,76910.91,0.0,-0.01311,1e-05,2.62638]
[1779286369409,48.78,76927.58,0.0,-0.01298,1e-05,2.60307]
[1779286374447,48.8,76906.07,0.0,-0.01319,1e-05,2.63934]
[1779286379479,48.81,76901.79,0.0,-0.01325,1e-05,2.64968]
[1779286384523,48.83,76891.68,0.0,-0.01336,1e-05,2.66869]
[1779286386152,48.83,76891.68,0.0,-0.01336,1e-05,2.66869]
[1779286386189,48.83,76872.11,0.0,-0.01355,1e-05,2.69932]
[1779286386368,48.83,76872.11,0.0,-0.01355,1e-05,2.69932]
[1779286386559,48.83,76872.11,0.0,-0.01355,1e-05,2.7]
[1779286390588,48.84,76855.23,0.0,-0.01372,1e-05,2.72863]
[1779286395216,48.85,76868.96,0.0,-0.0136,1e-05,2.7094]
[1779286395320,48.85,76882.05,0.0,-0.01349,1e-05,2.69069]
[1779286399187,48.86,76890.06,0.0,-0.01343,1e-05,2.67989]
[1779286399247,48.86,76889.42,0.0,-0.01344,1e-05,2.68228]
[1779286403680,48.87,76872.79,0.0,-0.01361,1e-05,2.71049]
[1779286408715,48.89,76863.75,0.0,-0.01371,1e-05,2.72769]
[1779286413751,48.9,76863.91,0.0,-0.01372,1e-05,2.72914]
[1779286416838,48.9,76875.79,0.0,-0.01362,1e-05,2.71214]
[1779286416885,48.91,76865.72,0.0,-0.01372,1e-05,2.72833]
[1779286418812,48.91,76865.72,0.0,-0.01372,1e-05,2.72896]
[1779286418834,48.91,76873.71,0.0,-0.01365,1e-05,2.71728]
[1779286424839,48.93,76880.41,0.0,-0.01361,1e-05,2.71094]
[1779286428937,48.93,76882.57,0.0,-0.0136,1e-05,2.7096]
[1779286428977,48.94,76885.45,0.0,-0.01358,1e-05,2.70585]
[1779286430386,48.94,76885.45,0.0,-0.01359,1e-05,2.70653]
[1779286430886,48.94,76890.38,0.0,-0.01354,1e-05,2.69964]
[1779286432359,48.94,76890.38,0.0,-0.01354,1e-05,2.69964]
[1779286432900,48.95,76891.6,0.0,-0.01354,1e-05,2.69918]
[1779286437935,48.95,76901.99,0.0,-0.01346,1e-05,2.68499]
[1779286442975,48.96,76909.59,0.0,-0.01339,1e-05,2.67417]
[1779286445431,48.96,76910.12,0.0,-0.01339,1e-05,2.67366]
[1779286446033,48.96,76917.86,0.0,-0.01332,1e-05,2.66193]
[1779286447048,48.96,76963.66,0.0,-0.01292,1e-05,2.59335]
[1779286448145,48.96,76996.44,0.0,-0.01263,1e-05,2.54529]
[1779286450172,48.96,77031.01,0.0,-0.01234,1e-05,2.49525]
[1779286452171,48.96,77054.33,0.0,-0.01215,1e-05,2.46217]
[1779286453187,48.96,77054.33,0.0,-0.01215,1e-05,2.46217]
[1779286453307,48.96,77054.16,0.0,-0.01215,1e-05,2.46241]
[1779286454276,48.96,77054.16,0.0,-0.01215,1e-05,2.46241]
[1779286454303,48.96,77079.35,0.0,-0.01194,1e-05,2.42708]
[1779286460246,48.97,77081.23,0.0,-0.01194,1e-05,2.42694]
[1779286462251,48.98,77037.69,0.0,-0.01231,1e-05,2.49029]
[1779286466113,48.99,77022.9,0.0,-0.01245,1e-05,2.51403]
[1779286466281,48.99,77019.09,0.0,-0.01249,1e-05,2.52052]
[1779286471316,49.0,77012.04,0.0,-0.01255,1e-05,2.53154]
[1779286473165,49.0,77015.34,0.0,-0.01253,1e-05,2.52715]
[1779286473334,49.0,77025.78,0.0,-0.01244,1e-05,2.51245]
[1779286474346,49.0,77054.14,0.0,-0.0122,1e-05,2.47181]
[1779286475347,49.01,77099.87,0.0,-0.01183,1e-05,2.4083]
[1779286476355,49.01,77132.35,0.0,-0.01157,1e-05,2.36339]
[1779286480412,49.0,77172.99,0.0,-0.01125,1e-05,2.30753]
[1779286480657,49.0,77172.99,0.0,-0.01125,1e-05,2.30753]
[1779286481416,49.0,77184.26,0.0,-0.01117,1e-05,2.2922]
[1779286482255,49.0,77184.26,0.0,-0.01117,1e-05,2.2922]
[1779286482427,49.0,77182.78,0.0,-0.01118,1e-05,2.294]
[1779286485454,49.0,77159.46,0.0,-0.01135,1e-05,2.32483]
[1779286486460,49.0,77135.47,0.0,-0.01154,1e-05,2.3575]
[1779286487435,49.0,77135.47,0.0,-0.01154,1e-05,2.3575]
[1779286487462,49.0,77112.49,0.0,-0.01172,1e-05,2.38861]
[1779286492496,49.01,77103.26,0.0,-0.01181,1e-05,2.40458]
[1779286497246,49.02,77064.45,0.0,-0.01215,1e-05,2.46206]
[1779286502570,49.03,77077.75,0.0,-0.01205,1e-05,2.44583]
[1779286507399,49.04,77089.27,0.0,-0.01197,1e-05,2.43126]
[1779286507413,49.04,77093.32,0.0,-0.01194,1e-05,2.4267]
[1779286509287,49.04,77093.32,0.0,-0.01194,1e-05,2.4267]
[1779286509385,49.05,77083.92,0.0,-0.01202,1e-05,2.44102]
[1779286514668,49.05,77107.7,0.0,-0.01183,1e-05,2.40806]
[1779286517421,49.05,77127.43,0.0,-0.01167,1e-05,2.37997]
[1779286518701,49.04,77144.82,0.0,-0.01153,1e-05,2.35545]
[1779286519593,49.04,77144.82,0.0,-0.01153,1e-05,2.35545]
[1779286519704,49.04,77152.85,0.0,-0.01146,1e-05,2.34449]
[1779286520716,49.04,77175.84,0.0,-0.01128,1e-05,2.31307]
[1779286524739,49.04,77195.23,0.0,-0.01113,1e-05,2.28625]
[1779286525779,49.04,77195.23,0.0,-0.01113,1e-05,2.28625]
[1779286525845,49.04,77184.5,0.0,-0.01121,1e-05,2.30061]
[1779286527495,49.04,77158.54,0.0,-0.01141,1e-05,2.33506]
[1779286528769,49.03,77139.47,0.0,-0.01156,1e-05,2.3608]
[1779286531790,49.03,77154.09,0.0,-0.01143,1e-05,2.3386]
[1779286534827,49.03,77128.72,0.0,-0.01163,1e-05,2.37208]
[1779286538763,49.02,77127.55,0.0,-0.01163,1e-05,2.37308]
[1779286538855,49.02,77127.8,0.0,-0.01163,1e-05,2.3724]
[1779286540876,49.02,77144.64,0.0,-0.01149,1e-05,2.34866]
[1779286542464,49.02,77144.64,0.0,-0.01149,1e-05,2.34866]
[1779286542513,49.02,77155.8,0.0,-0.0114,1e-05,2.3329]
[1779286546921,49.01,77176.63,0.0,-0.01123,1e-05,2.30381]
[1779286551961,49.01,77174.53,0.0,-0.01124,1e-05,2.30564]
[1779286555995,49.01,77153.46,0.0,-0.0114,1e-05,2.3332]
[1779286559022,49.0,77178.65,0.0,-0.0112,1e-05,2.29847]
[1779286563506,49.0,77193.42,0.0,-0.01109,1e-05,2.27818]
[1779286564063,49.0,77203.05,0.0,-0.01101,1e-05,2.26508]
[1779286566094,49.0,77219.92,0.0,-0.01088,1e-05,2.24258]
[1779286570137,49.0,77200.27,0.0,-0.01103,1e-05,2.26818]
[1779286570708,49.0,77200.27,0.0,-0.01103,1e-05,2.26818]
[1779286571116,49.0,77210.66,0.0,-0.01095,1e-05,2.25428]
[1779286573128,48.99,77227.4,0.0,-0.01082,1e-05,2.23205]
[1779286578162,48.99,77245.94,0.0,-0.01068,1e-05,2.20746]
[1779286583625,48.99,77251.39,0.0,-0.01064,1e-05,2.20019]
[1779286584208,48.99,77270.86,0.0,-0.0105,1e-05,2.17507]
[1779286585227,48.99,77290.28,0.0,-0.01036,1e-05,2.15031]
[1779286588253,49.0,77273.39,0.0,-0.01049,1e-05,2.17262]
[1779286590264,49.0,77294.94,0.0,-0.01033,1e-05,2.14521]
[1779286591277,49.0,77319.84,0.0,-0.01015,1e-05,2.11268]
[1779286593298,49.0,77357.87,0.0,-0.00989,1e-05,2.0658]
[1779286596323,49.0,77381.84,0.0,-0.00973,1e-05,2.03715]
[1779286597047,49.0,77381.84,0.0,-0.00973,1e-05,2.03715]
[1779286597310,49.0,77381.84,0.0,-0.00973,1e-05,2.03715]
[1779286597351,49.0,77408.02,0.0,-0.00955,1e-05,2.00581]
[1779286599054,49.0,77408.02,0.0,-0.00955,1e-05,2.0061]
[1779286599200,49.0,77408.02,0.0,-0.00955,1e-05,2.0061]
[1779286599341,49.0,77425.09,0.0,-0.00944,1e-05,1.98602]
[1779286603384,49.01,77408.48,0.0,-0.00956,1e-05,2.00752]
[1779286605406,49.01,77376.08,0.0,-0.00978,1e-05,2.04721]
[1779286607439,49.02,77342.24,0.0,-0.01002,1e-05,2.08919]
[1779286608439,49.02,77358.45,0.0,-0.0099,1e-05,2.06918]
[1779286611457,49.02,77386.01,0.0,-0.00972,1e-05,2.03616]
[1779286612469,49.02,77423.31,0.0,-0.00947,1e-05,1.99157]
[1779286614489,49.02,77440.37,0.0,-0.00936,1e-05,1.97201]
[1779286619535,49.03,77463.16,0.0,-0.00923,1e-05,1.94746]
[1779286620688,49.03,77463.16,0.0,-0.00923,1e-05,1.94746]
[1779286621548,49.06,77499.69,0.0,-0.00902,1e-05,1.91031]
[1779286621805,49.06,77499.69,0.0,-0.00902,1e-05,1.91031]
[1779286622556,49.06,77518.82,0.0,-0.0089,1e-05,1.88842]
[1779286627610,49.17,77488.13,0.0,-0.00922,1e-05,1.94712]
[1779286628614,49.17,77451.96,0.0,-0.00946,1e-05,1.99005]
[1779286631636,49.17,77434.01,0.0,-0.00959,1e-05,2.01267]
[1779286633678,49.17,77415.22,0.0,-0.00971,1e-05,2.03527]
[1779286634694,49.17,77380.38,0.0,-0.00995,1e-05,2.07774]
[1779286639790,49.18,77368.49,0.0,-0.01003,1e-05,2.09311]
[1779286645314,49.18,77378.28,0.0,-0.00997,1e-05,2.08182]
[1779286645791,49.18,77371.35,0.0,-0.01002,1e-05,2.09052]
[1779286648812,49.18,77353.71,0.0,-0.01015,1e-05,2.11282]
[1779286650830,49.18,77337.36,0.0,-0.01026,1e-05,2.13344]
[1779286651298,49.18,77337.36,0.0,-0.01026,1e-05,2.13344]
[1779286651833,49.18,77320.87,0.0,-0.01037,1e-05,2.15307]
[1779286653912,49.18,77295.99,0.0,-0.01055,1e-05,2.18481]
[1779286655913,49.18,77298.62,0.0,-0.01053,1e-05,2.1814]
[1779286656095,49.18,77298.62,0.0,-0.01053,1e-05,2.1814]
[1779286658397,49.18,77309.26,0.0,-0.01046,1e-05,2.1678]
[1779286658428,49.18,77319.31,0.0,-0.01038,1e-05,2.15508]
[1779286664030,49.18,77304.4,0.0,-0.01049,1e-05,2.1741]
[1779286670031,49.18,77303.02,0.0,-0.0105,1e-05,2.17586]
[1779286675688,49.18,77303.65,0.0,-0.0105,1e-05,2.17514]
[1779286675718,49.18,77302.18,0.0,-0.01051,1e-05,2.17704]
[1779286677089,49.18,77339.94,0.0,-0.01024,1e-05,2.12924]
[1779286679099,49.19,77321.4,0.0,-0.01037,1e-05,2.1528]
[1779286683347,49.19,77321.52,0.0,-0.01037,1e-05,2.15278]
[1779286683435,49.19,77331.4,0.0,-0.0103,1e-05,2.14043]
[1779286684449,49.19,77331.4,0.0,-0.0103,1e-05,2.14043]
[1779286684513,49.19,77362.76,0.0,-0.01008,1e-05,2.1013]
[1779286685791,49.19,77379.18,0.0,-0.00997,1e-05,2.08115]
[1779286688998,49.19,77381.93,0.0,-0.00995,1e-05,2.07813]
[1779286689190,49.19,77382.25,0.0,-0.00995,1e-05,2.0781]
[1779286694235,49.19,77374.59,0.0,-0.01001,1e-05,2.08834]
[1779286696050,49.2,77382.48,0.0,-0.00996,1e-05,2.07878]
[1779286696252,49.2,77382.48,0.0,-0.00996,1e-05,2.07896]
[1779286697837,49.2,77382.48,0.0,-0.00996,1e-05,2.07896]
[1779286697848,49.2,77402.24,0.0,-0.00982,1e-05,2.05499]
[1779286703300,49.2,77415.96,0.0,-0.00974,1e-05,2.03969]
[1779286708335,49.21,77408.96,0.0,-0.00979,1e-05,2.04934]
[1779286712364,49.21,77382.52,0.0,-0.00997,1e-05,2.08131]
[1779286717407,49.22,77375.89,0.0,-0.01002,1e-05,2.09041]
[1779286719424,49.22,77392.04,0.0,-0.00991,1e-05,2.07091]
[1779286721439,49.22,77409.81,0.0,-0.00979,1e-05,2.04966]
[1779286726490,49.23,77421.73,0.0,-0.00972,1e-05,2.03643]
[1779286731548,49.23,77418.65,0.0,-0.00975,1e-05,2.04152]
[1779286736582,49.24,77419.09,0.0,-0.00975,1e-05,2.04226]
[1779286739604,49.24,77399.53,0.0,-0.00989,1e-05,2.06678]
[1779286742624,49.24,77422.43,0.0,-0.00974,1e-05,2.03962]
[1779286747669,49.25,77423.06,0.0,-0.00974,1e-05,2.04019]
[1779286752709,49.26,77425.11,0.0,-0.00973,1e-05,2.03911]
[1779286754721,49.26,77408.5,0.0,-0.00985,1e-05,2.05978]
[1779286759756,49.26,77415.55,0.0,-0.00981,1e-05,2.05236]
[1779286764790,49.27,77402.6,0.0,-0.0099,1e-05,2.06936]
[1779286769826,49.27,77399.82,0.0,-0.00993,1e-05,2.07386]
[1779286774862,49.28,77395.02,0.0,-0.00996,1e-05,2.0795]
[1779286776891,49.28,77384.46,0.0,-0.01003,1e-05,2.09269]
[1779286776961,49.28,77404.41,0.0,-0.0099,1e-05,2.06835]
[1779286778784,49.28,77404.41,0.0,-0.0099,1e-05,2.06852]
[1779286778893,49.28,77415.86,0.0,-0.00982,1e-05,2.05478]
[1779286780907,49.28,77395.58,0.0,-0.00996,1e-05,2.08]
[1779286785942,49.29,77399.88,0.0,-0.00994,1e-05,2.07571]
[1779286790978,49.29,77408.82,0.0,-0.00988,1e-05,2.06579]
[1779286796013,49.3,77414.38,0.0,-0.00985,1e-05,2.06003]
[1779286801058,49.3,77408.65,0.0,-0.00989,1e-05,2.06802]
[1779286806658,49.31,77431.01,0.0,-0.00975,1e-05,2.04213]
[1779286812476,49.31,77417.18,0.0,-0.00985,1e-05,2.05978]
[1779286812619,49.31,77443.21,0.0,-0.00967,1e-05,2.02875]
[1779286817444,49.32,77441.51,0.0,-0.00969,1e-05,2.03185]
[1779286817460,49.32,77432.33,0.0,-0.00975,1e-05,2.04318]
[1779286820202,49.32,77403.5,0.0,-0.00995,1e-05,2.07875]
[1779286825338,49.32,77410.4,0.0,-0.00991,1e-05,2.07095]
[1779286829048,49.32,77402.22,0.0,-0.00997,1e-05,2.08097]
[1779286829049,49.33,77405.05,0.0,-0.00995,1e-05,2.07839]
[1779286830968,49.33,77405.05,0.0,-0.00995,1e-05,2.07839]
[1779286830978,49.33,77422.2,0.0,-0.00984,1e-05,2.05763]
[1779286836932,49.33,77426.15,0.0,-0.00981,1e-05,2.05295]
[1779286841362,49.34,77404.84,0.0,-0.00996,1e-05,2.07981]
[1779286844861,49.34,77410.28,0.0,-0.00993,1e-05,2.0737]
[1779286844875,49.34,77421.15,0.0,-0.00985,1e-05,2.06081]
[1779286846721,49.34,77421.15,0.0,-0.00985,1e-05,2.06081]
[1779286846737,49.34,77431.49,0.0,-0.00978,1e-05,2.04846]
[1779286852452,49.35,77433.55,0.0,-0.00978,1e-05,2.04736]
[1779286857485,49.36,77439.64,0.0,-0.00974,1e-05,2.04118]
[1779286860542,49.36,77431.28,0.0,-0.0098,1e-05,2.05177]
[1779286860581,49.36,77417.06,0.0,-0.0099,1e-05,2.06906]
[1779286865574,49.36,77392.73,0.0,-0.01007,1e-05,2.10008]
[1779286867579,49.36,77366.46,0.0,-0.01026,1e-05,2.133]
[1779286868543,49.36,77366.46,0.0,-0.01026,1e-05,2.133]
[1779286868587,49.36,77370.47,0.0,-0.01023,1e-05,2.12807]
[1779286872611,49.37,77390.74,0.0,-0.01009,1e-05,2.10327]
[1779286876508,49.37,77394.9,0.0,-0.01006,1e-05,2.09851]
[1779286876643,49.37,77393.76,0.0,-0.01007,1e-05,2.10005]
[1779286877652,49.37,77411.15,0.0,-0.00995,1e-05,2.0788]
[1779286878493,49.37,77411.15,0.0,-0.00995,1e-05,2.0788]
[1779286878660,49.37,77415.5,0.0,-0.00993,1e-05,2.07365]
[1779286883693,49.37,77405.34,0.0,-0.01,1e-05,2.08695]
[1779286888726,49.38,77404.14,0.0,-0.01001,1e-05,2.08914]
[1779286893153,49.38,77412.38,0.0,-0.00995,1e-05,2.07828]
[1779286893766,49.38,77415.03,0.0,-0.00994,1e-05,2.07538]
[1779286895098,49.38,77415.03,0.0,-0.00994,1e-05,2.07538]
[1779286895188,49.38,77427.3,0.0,-0.00985,1e-05,2.0608]
[1779286900814,49.39,77431.51,0.0,-0.00983,1e-05,2.05673]
[1779286902827,49.39,77453.23,0.0,-0.00969,1e-05,2.03092]
[1779286906857,49.39,77433.6,0.0,-0.00982,1e-05,2.0556]
[1779286911893,49.4,77407.42,0.0,-0.01001,1e-05,2.0887]
[1779286915614,49.4,77406.94,0.0,-0.01002,1e-05,2.0896]
[1779286915921,49.4,77405.13,0.0,-0.01003,1e-05,2.09199]
[1779286917550,49.4,77419.84,0.0,-0.00993,1e-05,2.07411]
[1779286917933,49.4,77429.42,0.0,-0.00986,1e-05,2.06283]
[1779286921818,49.4,77422.72,0.0,-0.00991,1e-05,2.07142]
[1779286921979,49.41,77431.48,0.0,-0.00985,1e-05,2.06095]
[1779286922992,49.41,77452.35,0.0,-0.00971,1e-05,2.03592]
[1779286928022,49.41,77437.24,0.0,-0.00982,1e-05,2.05567]
[1779286928468,49.41,77437.24,0.0,-0.00982,1e-05,2.05567]
[1779286929027,49.41,77435.35,0.0,-0.00984,1e-05,2.05818]
[1779286934067,49.42,77445.08,0.0,-0.00978,1e-05,2.04757]
[1779286934549,49.42,77445.08,0.0,-0.00978,1e-05,2.04757]
[1779286935083,49.42,77431.65,0.0,-0.00987,1e-05,2.06385]
[1779286936081,49.42,77415.48,0.0,-0.00998,1e-05,2.08397]
[1779286936443,49.42,77415.48,0.0,-0.00998,1e-05,2.08397]
[1779286937089,49.42,77415.62,0.0,-0.00998,1e-05,2.08397]
[1779286942123,49.43,77442.04,0.0,-0.00981,1e-05,2.0527]
[1779286947159,49.43,77455.0,0.0,-0.00973,1e-05,2.03824]
[1779286952195,49.44,77463.52,0.0,-0.00967,1e-05,2.02813]
[1779286957230,49.44,77453.48,0.0,-0.00975,1e-05,2.04141]
[1779286962265,49.45,77442.0,0.0,-0.00983,1e-05,2.05635]
[1779286967939,49.45,77455.35,0.0,-0.00974,1e-05,2.04132]
[1779286973342,49.46,77449.57,0.0,-0.00979,1e-05,2.04968]
[1779286978380,49.46,77460.84,0.0,-0.00972,1e-05,2.03727]
[1779286983430,49.47,77459.54,0.0,-0.00974,1e-05,2.04]
[1779286984618,49.47,77459.54,0.0,-0.00974,1e-05,2.04]
[1779286984710,49.47,77439.35,0.0,-0.00987,1e-05,2.06465]
[1779286986531,49.47,77439.35,0.0,-0.00988,1e-05,2.06488]
[1779286986533,49.47,77424.05,0.0,-0.00998,1e-05,2.08375]
[1779286989462,49.47,77404.55,0.0,-0.01012,1e-05,2.10822]
[1779286994500,49.48,77416.3,0.0,-0.01004,1e-05,2.09438]
[1779286999536,49.48,77406.52,0.0,-0.01011,1e-05,2.10718]
[1779287005212,49.48,77383.14,0.0,-0.01028,1e-05,2.13678]
[1779287006706,49.48,77383.14,0.0,-0.01028,1e-05,2.13687]
[1779287006773,49.48,77364.33,0.0,-0.01041,1e-05,2.16056]
[1779287008658,49.48,77364.33,0.0,-0.01041,1e-05,2.16062]
[1779287008743,49.48,77352.38,0.0,-0.0105,1e-05,2.17577]
[1779287013637,49.48,77367.22,0.0,-0.01039,1e-05,2.15576]
[1779287018742,49.48,77362.89,0.0,-0.01042,1e-05,2.16132]
[1779287023778,49.49,77359.18,0.0,-0.01045,1e-05,2.16607]
[1779287026159,49.49,77358.14,0.0,-0.01045,1e-05,2.16742]
[1779287026241,49.49,77359.18,0.0,-0.01045,1e-05,2.16611]
[1779287031828,49.49,77361.38,0.0,-0.01043,1e-05,2.1634]
[1779287031841,49.49,77352.45,0.0,-0.01049,1e-05,2.17472]
[1779287036874,49.49,77339.65,0.0,-0.01059,1e-05,2.19093]
[1779287041685,49.49,77342.16,0.0,-0.01057,1e-05,2.18762]
[1779287041917,49.48,77339.19,0.0,-0.01059,1e-05,2.19139]
[1779287043766,49.48,77354.43,0.0,-0.01048,1e-05,2.17198]
[1779287043924,49.48,77362.18,0.0,-0.01042,1e-05,2.16219]
[1779287048966,49.48,77344.1,0.0,-0.01055,1e-05,2.18513]
[1779287054000,49.48,77337.02,0.0,-0.0106,1e-05,2.19403]
[1779287059041,49.48,77339.8,0.0,-0.01058,1e-05,2.19036]
[1779287064077,49.48,77331.84,0.0,-0.01064,1e-05,2.2004]
[1779287066090,49.48,77306.09,0.0,-0.01083,1e-05,2.23343]
[1779287071131,49.48,77277.64,0.0,-0.01103,1e-05,2.26884]
[1779287075170,49.48,77258.32,0.0,-0.01117,1e-05,2.29364]
[1779287078204,49.47,77233.91,0.0,-0.01136,1e-05,2.32553]
[1779287083225,49.47,77244.49,0.0,-0.01127,1e-05,2.30982]
[1779287088267,49.46,77247.45,0.0,-0.01124,1e-05,2.30479]
[1779287093296,49.46,77262.0,0.0,-0.01112,1e-05,2.28455]
[1779287098332,49.46,77272.21,0.0,-0.01104,1e-05,2.27026]
[1779287103368,49.45,77254.05,0.0,-0.01117,1e-05,2.29341]
[1779287108432,49.45,77254.94,0.0,-0.01116,1e-05,2.2913]
[1779287113464,49.44,77246.03,0.0,-0.01122,1e-05,2.30207]
[1779287118501,49.44,77257.32,0.0,-0.01113,1e-05,2.28614]
[1779287123537,49.44,77254.3,0.0,-0.01115,1e-05,2.28923]
[1779287128569,49.43,77265.41,0.0,-0.01106,1e-05,2.27367]
[1779287130293,49.43,77265.41,0.0,-0.01106,1e-05,2.27367]
[1779287130340,49.43,77278.89,0.0,-0.01096,1e-05,2.25566]
[1779287132162,49.43,77278.89,0.0,-0.01096,1e-05,2.25566]
[1779287132223,49.43,77287.08,0.0,-0.01089,1e-05,2.24344]
[1779287137636,49.43,77294.61,0.0,-0.01083,1e-05,2.2331]
[1779287142669,49.43,77313.75,0.0,-0.01069,1e-05,2.20793]
[1779287147705,49.43,77305.65,0.0,-0.01075,1e-05,2.21807]
[1779287149606,49.42,77302.31,0.0,-0.01077,1e-05,2.22232]
[1779287149719,49.42,77302.23,0.0,-0.01077,1e-05,2.22234]
[1779287151560,49.42,77317.95,0.0,-0.01065,1e-05,2.202]
[1779287151733,49.42,77324.83,0.0,-0.0106,1e-05,2.19313]
[1779287156769,49.42,77314.74,0.0,-0.01068,1e-05,2.20582]
[1779287161805,49.42,77321.66,0.0,-0.01062,1e-05,2.19674]
[1779287166843,49.42,77327.06,0.0,-0.01058,1e-05,2.18964]
[1779287171878,49.42,77329.28,0.0,-0.01057,1e-05,2.18663]
[1779287176911,49.42,77333.91,0.0,-0.01053,1e-05,2.18067]
[1779287181947,49.42,77330.82,0.0,-0.01055,1e-05,2.18451]
[1779287185819,49.42,77331.02,0.0,-0.01055,1e-05,2.1842]
[1779287185976,49.42,77332.92,0.0,-0.01054,1e-05,2.18176]
[1779287187808,49.42,77342.84,0.0,-0.01047,1e-05,2.16913]
[1779287187990,49.42,77356.88,0.0,-0.01037,1e-05,2.1514]
[1779287193031,49.42,77355.33,0.0,-0.01037,1e-05,2.1523]
[1779287198062,49.42,77339.63,0.0,-0.01049,1e-05,2.17229]
[1779287203103,49.42,77343.15,0.0,-0.01046,1e-05,2.16782]
[1779287208137,49.42,77332.08,0.0,-0.01054,1e-05,2.18194]
[1779287213173,49.42,77345.89,0.0,-0.01044,1e-05,2.16452]
[1779287218207,49.42,77349.58,0.0,-0.01042,1e-05,2.16004]
[1779287223241,49.42,77349.56,0.0,-0.01042,1e-05,2.16022]
[1779287225256,49.42,77369.34,0.0,-0.01028,1e-05,2.13549]
[1779287230292,49.43,77354.78,0.0,-0.01038,1e-05,2.15412]
[1779287235327,49.43,77350.61,0.0,-0.01041,1e-05,2.15957]
[1779287240364,49.43,77356.22,0.0,-0.01038,1e-05,2.15271]
[1779287245397,49.43,77366.92,0.0,-0.0103,1e-05,2.13961]
[1779287250433,49.43,77361.23,0.0,-0.01034,1e-05,2.14711]
[1779287255468,49.43,77366.16,0.0,-0.0103,1e-05,2.13992]
[1779287256362,49.43,77366.16,0.0,-0.0103,1e-05,2.13992]
[1779287256475,49.43,77371.8,0.0,-0.01027,1e-05,2.13294]
[1779287257482,49.43,77388.02,0.0,-0.01015,1e-05,2.11285]
[1779287262524,49.43,77390.39,0.0,-0.01014,1e-05,2.11052]
[1779287264142,49.44,77391.21,0.0,-0.01013,1e-05,2.10962]
[1779287264215,49.44,77390.14,0.0,-0.01014,1e-05,2.11106]
[1779287269573,49.44,77398.44,0.0,-0.01009,1e-05,2.10141]
[1779287274607,49.44,77395.68,0.0,-0.01011,1e-05,2.10546]
[1779287279644,49.44,77388.82,0.0,-0.01016,1e-05,2.1145]
[1779287284679,49.45,77392.88,0.0,-0.01014,1e-05,2.10999]
[1779287289717,49.45,77379.14,0.0,-0.01023,1e-05,2.12752]
[1779287294770,49.45,77368.88,0.0,-0.01031,1e-05,2.1407]
[1779287299805,49.45,77368.35,0.0,-0.01031,1e-05,2.14158]
[1779287304843,49.45,77377.94,0.0,-0.01025,1e-05,2.1298]
[1779287309882,49.45,77366.11,0.0,-0.01033,1e-05,2.14481]
[1779287314912,49.45,77364.31,0.0,-0.01034,1e-05,2.14595]
[1779287319950,49.45,77373.77,0.0,-0.01027,1e-05,2.13423]
[1779287324986,49.45,77360.86,0.0,-0.01037,1e-05,2.15061]
[1779287330021,49.45,77352.05,0.0,-0.01043,1e-05,2.16173]
[1779287335056,49.45,77354.62,0.0,-0.01041,1e-05,2.15851]
[1779287340097,49.45,77364.6,0.0,-0.01034,1e-05,2.1461]
[1779287345130,49.46,77376.9,0.0,-0.01025,1e-05,2.13086]
[1779287350165,49.46,77385.07,0.0,-0.0102,1e-05,2.12119]
[1779287355206,49.46,77358.98,0.0,-0.01039,1e-05,2.15413]
[1779287360249,49.46,77353.54,0.0,-0.01042,1e-05,2.16111]
[1779287365284,49.46,77354.37,0.0,-0.01042,1e-05,2.16015]
[1779287370318,49.46,77351.85,0.0,-0.01044,1e-05,2.16341]
[1779287375355,49.46,77352.69,0.0,-0.01043,1e-05,2.16119]
[1779287380389,49.46,77351.11,0.0,-0.01044,1e-05,2.16329]
[1779287385424,49.46,77338.18,0.0,-0.01053,1e-05,2.17968]
[1779287390459,49.46,77336.03,0.0,-0.01055,1e-05,2.18234]
[1779287395495,49.46,77353.02,0.0,-0.01042,1e-05,2.16084]
[1779287400537,49.46,77357.65,0.0,-0.01039,1e-05,2.1551]
[1779287404561,49.46,77376.35,0.0,-0.01026,1e-05,2.13186]
[1779287409597,49.46,77387.07,0.0,-0.01019,1e-05,2.11893]
[1779287412616,49.47,77403.07,0.0,-0.01008,1e-05,2.09948]
[1779287417653,49.47,77405.01,0.0,-0.01007,1e-05,2.09768]
[1779287422687,49.47,77406.73,0.0,-0.01006,1e-05,2.09618]
[1779287427727,49.47,77416.46,0.0,-0.01,1e-05,2.08482]
[1779287432759,49.48,77414.32,0.0,-0.01001,1e-05,2.08685]
[1779287434011,49.48,77417.03,0.0,-0.00999,1e-05,2.08367]
[1779287434781,49.48,77428.31,0.0,-0.00991,1e-05,2.06989]
[1779287435786,49.48,77446.72,0.0,-0.00979,1e-05,2.04755]
[1779287440235,49.48,77456.87,0.0,-0.00973,1e-05,2.03636]
[1779287440815,49.48,77459.75,0.0,-0.00971,1e-05,2.03313]
[1779287444844,49.49,77435.71,0.0,-0.00987,1e-05,2.0631]
[1779287449881,49.49,77426.0,0.0,-0.00995,1e-05,2.07581]
[1779287452900,49.49,77443.51,0.0,-0.00983,1e-05,2.05505]
[1779287457936,49.5,77443.07,0.0,-0.00984,1e-05,2.05654]
[1779287462969,49.5,77426.95,0.0,-0.00995,1e-05,2.07715]
[1779287466652,49.51,77448.77,0.0,-0.00981,1e-05,2.05137]
[1779287472039,49.51,77439.31,0.0,-0.00988,1e-05,2.06381]
[1779287477074,49.51,77443.19,0.0,-0.00986,1e-05,2.05997]
[1779287482114,49.52,77435.25,0.0,-0.00992,1e-05,2.07053]
[1779287484128,49.52,77451.33,0.0,-0.00981,1e-05,2.05137]
[1779287486796,49.52,77425.22,0.0,-0.00999,1e-05,2.08371]
[1779287490175,49.52,77441.2,0.0,-0.00988,1e-05,2.0647]
[1779287495213,49.53,77445.98,0.0,-0.00985,1e-05,2.05859]
[1779287500245,49.53,77446.2,0.0,-0.00985,1e-05,2.0593]
[1779287505284,49.54,77449.09,0.0,-0.00984,1e-05,2.05676]
[1779287509314,49.54,77430.89,0.0,-0.00997,1e-05,2.07971]
[1779287514349,49.54,77417.91,0.0,-0.01006,1e-05,2.09636]
[1779287519386,49.55,77413.99,0.0,-0.01009,1e-05,2.10185]
[1779287524424,49.55,77430.42,0.0,-0.00998,1e-05,2.08233]
[1779287529459,49.55,77444.98,0.0,-0.00989,1e-05,2.06537]
[1779287534494,49.56,77442.06,0.0,-0.00991,1e-05,2.06979]
[1779287539531,49.56,77451.77,0.0,-0.00985,1e-05,2.05892]
[1779287544564,49.57,77442.02,0.0,-0.00992,1e-05,2.07183]
[1779287549598,49.57,77437.53,0.0,-0.00996,1e-05,2.07815]
[1779287554634,49.57,77438.71,0.0,-0.00995,1e-05,2.07635]
[1779287559669,49.58,77438.69,0.0,-0.00995,1e-05,2.07708]
[1779287564704,49.58,77436.16,0.0,-0.00998,1e-05,2.08125]
[1779287569738,49.59,77432.26,0.0,-0.01001,1e-05,2.08683]
[1779287574775,49.59,77441.7,0.0,-0.00995,1e-05,2.07614]
[1779287578805,49.6,77420.89,0.0,-0.0101,1e-05,2.10279]
[1779287583840,49.6,77428.52,0.0,-0.01005,1e-05,2.09393]
[1779287588874,49.6,77439.96,0.0,-0.00997,1e-05,2.08082]
[1779287593910,49.61,77438.43,0.0,-0.00999,1e-05,2.08354]
[1779287596930,49.61,77421.29,0.0,-0.01011,1e-05,2.10504]
[1779287601971,49.61,77426.06,0.0,-0.01008,1e-05,2.09982]
[1779287607006,49.61,77410.84,0.0,-0.01019,1e-05,2.1192]
[1779287612047,49.62,77426.71,0.0,-0.01008,1e-05,2.09888]
[1779287617083,49.62,77416.39,0.0,-0.01015,1e-05,2.1122]
[1779287620114,49.62,77436.12,0.0,-0.01002,1e-05,2.08838]
[1779287625144,49.62,77424.42,0.0,-0.0101,1e-05,2.10324]
[1779287627159,49.62,77406.13,0.0,-0.01023,1e-05,2.12607]
[1779287632196,49.62,77393.52,0.0,-0.01032,1e-05,2.14211]
[1779287637231,49.63,77404.59,0.0,-0.01024,1e-05,2.12862]
[1779287642266,49.63,77399.46,0.0,-0.01028,1e-05,2.13538]
[1779287647300,49.63,77391.16,0.0,-0.01034,1e-05,2.14611]
[1779287652336,49.63,77407.51,0.0,-0.01023,1e-05,2.12607]
[1779287657372,49.63,77391.63,0.0,-0.01034,1e-05,2.14629]
[1779287662411,49.63,77403.7,0.0,-0.01026,1e-05,2.13145]
[1779287667449,49.64,77401.39,0.0,-0.01028,1e-05,2.13468]
[1779287672483,49.64,77387.92,0.0,-0.01037,1e-05,2.15058]
[1779287677519,49.64,77373.38,0.0,-0.01047,1e-05,2.16898]
[1779287682554,49.64,77372.61,0.0,-0.01048,1e-05,2.17003]
[1779287687589,49.64,77370.55,0.0,-0.01049,1e-05,2.17261]
[1779287692624,49.64,77364.32,0.0,-0.01054,1e-05,2.18037]
[1779287696651,49.64,77347.42,0.0,-0.01066,1e-05,2.20171]
[1779287699673,49.63,77329.98,0.0,-0.01078,1e-05,2.22385]
[1779287703713,49.63,77309.69,0.0,-0.01093,1e-05,2.24966]
[1779287706728,49.63,77331.36,0.0,-0.01077,1e-05,2.22119]
[1779287708764,49.63,77347.57,0.0,-0.01065,1e-05,2.20015]
[1779287713801,49.63,77329.78,0.0,-0.01078,1e-05,2.22267]
[1779287715806,49.63,77311.42,0.0,-0.01091,1e-05,2.24622]
[1779287720841,49.63,77312.78,0.0,-0.0109,1e-05,2.24385]
[1779287722005,49.63,77312.78,0.0,-0.0109,1e-05,2.24385]
[1779287722068,49.62,77294.46,0.0,-0.01103,1e-05,2.26761]
[1779287724265,49.62,77288.63,0.0,-0.01107,1e-05,2.27474]
[1779287724874,49.62,77288.14,0.0,-0.01108,1e-05,2.27539]
[1779287729909,49.62,77280.15,0.0,-0.01113,1e-05,2.28486]
[1779287734944,49.61,77284.66,0.0,-0.01109,1e-05,2.27656]
[1779287737972,49.61,77267.05,0.0,-0.01122,1e-05,2.29921]
[1779287739979,49.61,77247.19,0.0,-0.01137,1e-05,2.32519]
[1779287745020,49.6,77241.31,0.0,-0.0114,1e-05,2.33171]
[1779287750056,49.6,77235.3,0.0,-0.01144,1e-05,2.33796]
[1779287752070,49.59,77252.7,0.0,-0.0113,1e-05,2.31409]
[1779287757107,49.59,77261.62,0.0,-0.01123,1e-05,2.30096]
[1779287762142,49.58,77265.93,0.0,-0.01119,1e-05,2.29415]
[1779287763988,49.58,77267.46,0.0,-0.01118,1e-05,2.29212]
[1779287764157,49.58,77272.95,0.0,-0.01113,1e-05,2.28445]
[1779287766233,49.58,77291.96,0.0,-0.01099,1e-05,2.25929]
[1779287767228,49.58,77291.96,0.0,-0.01099,1e-05,2.25929]
[1779287767233,49.58,77285.28,0.0,-0.01104,1e-05,2.26804]
[1779287772241,49.58,77276.85,0.0,-0.0111,1e-05,2.27797]
[1779287775263,49.57,77292.93,0.0,-0.01097,1e-05,2.25637]
[1779287780297,49.57,77305.54,0.0,-0.01088,1e-05,2.23935]
[1779287785984,49.57,77293.73,0.0,-0.01096,1e-05,2.25412]
[1779287791374,49.56,77298.47,0.0,-0.01091,1e-05,2.24581]
[1779287796409,49.56,77300.49,0.0,-0.0109,1e-05,2.24255]
[1779287801834,49.56,77313.85,0.0,-0.01079,1e-05,2.22477]
[1779287801837,49.56,77316.65,0.0,-0.01077,1e-05,2.22106]
[1779287804715,49.56,77319.67,0.0,-0.01075,1e-05,2.21699]
[1779287804786,49.56,77311.51,0.0,-0.01081,1e-05,2.22744]
[1779287808938,49.56,77313.61,0.0,-0.01079,1e-05,2.22443]
[1779287809037,49.56,77321.77,0.0,-0.01073,1e-05,2.21382]
[1779287814537,49.55,77312.5,0.0,-0.0108,1e-05,2.22528]
[1779287815840,49.55,77312.5,0.0,-0.0108,1e-05,2.22528]
[1779287816197,49.55,77312.43,0.0,-0.0108,1e-05,2.2252]
[1779287821588,49.55,77313.75,0.0,-0.01078,1e-05,2.22306]
[1779287826626,49.55,77322.82,0.0,-0.01072,1e-05,2.21109]
[1779287831507,49.55,77323.4,0.0,-0.01071,1e-05,2.21014]
[1779287831663,49.55,77330.8,0.0,-0.01066,1e-05,2.2006]
[1779287835458,49.55,77339.7,0.0,-0.01059,1e-05,2.18916]
[1779287836344,49.55,77331.8,0.0,-0.01065,1e-05,2.19962]
[1779287840054,49.55,77330.47,0.0,-0.01066,1e-05,2.20208]
[1779287840086,49.56,77321.86,0.0,-0.01073,1e-05,2.21351]
[1779287843834,49.56,77306.12,0.0,-0.01085,1e-05,2.23489]
[1779287843907,49.56,77306.02,0.0,-0.01085,1e-05,2.23535]
[1779287849790,49.57,77304.52,0.0,-0.01088,1e-05,2.23929]
[1779287853618,49.58,77307.89,0.0,-0.01085,1e-05,2.23472]
[1779287853819,49.58,77314.4,0.0,-0.01081,1e-05,2.22666]
[1779287854829,49.58,77267.56,0.0,-0.01116,1e-05,2.28827]
[1779287857255,49.58,77271.45,0.0,-0.01113,1e-05,2.28349]
[1779287857335,49.58,77276.7,0.0,-0.01109,1e-05,2.27729]
[1779287862882,49.59,77288.63,0.0,-0.01102,1e-05,2.26349]
[1779287867659,49.6,77295.36,0.0,-0.01097,1e-05,2.25609]
[1779287867920,49.6,77291.72,0.0,-0.011,1e-05,2.26116]
[1779287868925,49.6,77273.46,0.0,-0.01114,1e-05,2.28546]
[1779287870255,49.6,77273.46,0.0,-0.01114,1e-05,2.28546]
[1779287870322,49.6,77255.69,0.0,-0.01128,1e-05,2.3095]
[1779287875973,49.61,77259.56,0.0,-0.01126,1e-05,2.30548]
[1779287879119,49.61,77255.87,0.0,-0.01129,1e-05,2.31085]
[1779287879211,49.61,77246.32,0.0,-0.01136,1e-05,2.32382]
[1779287882473,49.61,77241.0,0.0,-0.01141,1e-05,2.33156]
[1779287883034,49.61,77244.93,0.0,-0.01138,1e-05,2.32649]
[1779287888081,49.61,77253.37,0.0,-0.0113,1e-05,2.31391]
[1779287893111,49.6,77267.16,0.0,-0.01119,1e-05,2.29445]
[1779287898164,49.6,77259.42,0.0,-0.01125,1e-05,2.30367]
[1779287903198,49.59,77263.47,0.0,-0.01121,1e-05,2.29721]
[1779287908234,49.59,77256.11,0.0,-0.01126,1e-05,2.30593]
[1779287913270,49.58,77262.42,0.0,-0.0112,1e-05,2.2952]
[1779287918304,49.58,77258.41,0.0,-0.01122,1e-05,2.29924]
[1779287923340,49.57,77239.74,0.0,-0.01136,1e-05,2.32298]
[1779287928374,49.57,77235.85,0.0,-0.01138,1e-05,2.32691]
[1779287933409,49.56,77251.48,0.0,-0.01125,1e-05,2.3048]
[1779287938444,49.56,77263.25,0.0,-0.01116,1e-05,2.28822]
[1779287943481,49.56,77264.61,0.0,-0.01114,1e-05,2.28551]
[1779287948514,49.55,77266.73,0.0,-0.01112,1e-05,2.28181]
[1779287951929,49.55,77266.39,0.0,-0.01112,1e-05,2.28191]
[1779287951967,49.55,77263.68,0.0,-0.01114,1e-05,2.28531]
[1779287955713,49.55,77261.17,0.0,-0.01116,1e-05,2.28806]
[1779287955809,49.55,77263.11,0.0,-0.01114,1e-05,2.28531]
[1779287961607,49.54,77270.62,0.0,-0.01108,1e-05,2.27439]
[1779287967304,49.54,77271.84,0.0,-0.01107,1e-05,2.27195]
[1779287969197,49.54,77271.84,0.0,-0.01107,1e-05,2.27178]
[1779287969262,49.54,77273.88,0.0,-0.01105,1e-05,2.26895]
[1779287972658,49.54,77267.74,0.0,-0.01109,1e-05,2.27526]
[1779287972755,49.53,77267.32,0.0,-0.01109,1e-05,2.27565]
[1779287978725,49.54,77265.82,0.0,-0.01111,1e-05,2.27894]
[1779287983763,49.55,77263.18,0.0,-0.01114,1e-05,2.28387]
[1779287987533,49.55,77262.81,0.0,-0.01114,1e-05,2.28493]
[1779287987539,49.55,77263.88,0.0,-0.01114,1e-05,2.28408]
[1779287991536,49.55,77265.16,0.0,-0.01113,1e-05,2.28297]
[1779287991818,49.56,77264.02,0.0,-0.01114,1e-05,2.28504]
[1779287997516,49.56,77249.67,0.0,-0.01126,1e-05,2.30571]
[1779288002898,49.57,77248.47,0.0,-0.01128,1e-05,2.30855]
[1779288006255,49.57,77250.68,0.0,-0.01126,1e-05,2.3061]
[1779288006354,49.57,77246.36,0.0,-0.0113,1e-05,2.31211]
[1779288008226,49.57,77246.36,0.0,-0.0113,1e-05,2.31235]
[1779288008310,49.57,77245.73,0.0,-0.0113,1e-05,2.31344]
[1779288013974,49.58,77248.38,0.0,-0.01129,1e-05,2.31136]
[1779288014911,49.58,77248.38,0.0,-0.01129,1e-05,2.31136]
[1779288014986,49.58,77249.22,0.0,-0.01129,1e-05,2.31049]
[1779288015993,49.58,77268.93,0.0,-0.01114,1e-05,2.28459]
[1779288020964,49.59,77270.84,0.0,-0.01113,1e-05,2.28331]
[1779288021034,49.59,77264.64,0.0,-0.01118,1e-05,2.29179]
[1779288026069,49.58,77263.8,0.0,-0.01118,1e-05,2.29193]
[1779288031105,49.58,77257.29,0.0,-0.01122,1e-05,2.29821]
[1779288035131,49.58,77281.33,0.0,-0.01103,1e-05,2.26571]
[1779288038348,49.57,77283.36,0.0,-0.01102,1e-05,2.26275]
[1779288038448,49.57,77292.63,0.0,-0.01095,1e-05,2.25049]
[1779288041863,49.57,77300.08,0.0,-0.01089,1e-05,2.24042]
[1779288042183,49.57,77301.58,0.0,-0.01088,1e-05,2.23836]
[1779288047216,49.57,77307.58,0.0,-0.01083,1e-05,2.23012]
[1779288052255,49.57,77310.97,0.0,-0.0108,1e-05,2.22528]
[1779288057287,49.57,77318.17,0.0,-0.01075,1e-05,2.21565]
[1779288062322,49.57,77308.62,0.0,-0.01081,1e-05,2.22758]
[1779288067360,49.56,77307.7,0.0,-0.01082,1e-05,2.22834]
[1779288071387,49.56,77325.75,0.0,-0.01069,1e-05,2.20478]
[1779288076422,49.56,77330.01,0.0,-0.01065,1e-05,2.19912]
[1779288081457,49.56,77327.36,0.0,-0.01067,1e-05,2.20236]
[1779288085485,49.56,77310.25,0.0,-0.0108,1e-05,2.22413]
[1779288090519,49.56,77302.94,0.0,-0.01085,1e-05,2.2332]
[1779288095555,49.56,77294.43,0.0,-0.0109,1e-05,2.24252]
[1779288100597,49.55,77293.64,0.0,-0.0109,1e-05,2.24298]
[1779288105634,49.55,77302.85,0.0,-0.01083,1e-05,2.23047]
[1779288111676,49.55,77300.0,0.0,-0.01085,1e-05,2.23356]
[1779288116711,49.55,77301.83,0.0,-0.01083,1e-05,2.23063]
[1779288121746,49.54,77297.35,0.0,-0.01086,1e-05,2.23592]
[1779288126780,49.54,77291.63,0.0,-0.0109,1e-05,2.24275]
[1779288131817,49.54,77294.99,0.0,-0.01087,1e-05,2.23772]
[1779288136853,49.54,77299.79,0.0,-0.01084,1e-05,2.23091]
[1779288141889,49.53,77300.03,0.0,-0.01083,1e-05,2.23001]
[1779288146925,49.53,77321.1,0.0,-0.01067,1e-05,2.20229]
[1779288151960,49.53,77325.33,0.0,-0.01063,1e-05,2.19531]
[1779288156995,49.53,77340.21,0.0,-0.01053,1e-05,2.17613]
[1779288162034,49.53,77332.02,0.0,-0.01058,1e-05,2.1865]
[1779288167067,49.53,77316.76,0.0,-0.0107,1e-05,2.20589]
[1779288172102,49.53,77318.95,0.0,-0.01068,1e-05,2.20283]
[1779288177138,49.53,77323.76,0.0,-0.01064,1e-05,2.19647]
[1779288182172,49.52,77317.32,0.0,-0.01069,1e-05,2.20447]
[1779288187208,49.52,77320.71,0.0,-0.01066,1e-05,2.19995]
[1779288192249,49.52,77324.64,0.0,-0.01063,1e-05,2.19479]
[1779288197284,49.52,77318.21,0.0,-0.01068,1e-05,2.20289]
[1779288202319,49.52,77321.14,0.0,-0.01066,1e-05,2.199]
[1779288205856,49.52,77321.92,0.0,-0.01065,1e-05,2.19792]
[1779288206347,49.52,77318.3,0.0,-0.01068,1e-05,2.20253]
[1779288207854,49.52,77318.55,0.0,-0.01067,1e-05,2.20217]
[1779288208362,49.52,77317.7,0.0,-0.01068,1e-05,2.20322]
[1779288213397,49.52,77325.16,0.0,-0.01062,1e-05,2.19223]
[1779288218434,49.52,77331.85,0.0,-0.01057,1e-05,2.18359]
[1779288223466,49.52,77328.77,0.0,-0.01059,1e-05,2.18749]
[1779288228502,49.52,77337.71,0.0,-0.01053,1e-05,2.17609]
[1779288233538,49.52,77325.7,0.0,-0.01061,1e-05,2.19141]
[1779288238572,49.52,77326.48,0.0,-0.01061,1e-05,2.19035]
[1779288243620,49.52,77329.18,0.0,-0.01059,1e-05,2.18683]
[1779288248658,49.52,77331.38,0.0,-0.01057,1e-05,2.18396]
[1779288253693,49.52,77330.09,0.0,-0.01058,1e-05,2.18557]
[1779288259733,49.52,77328.08,0.0,-0.0106,1e-05,2.18808]
[1779288264768,49.52,77325.73,0.0,-0.01061,1e-05,2.19099]
[1779288269804,49.52,77330.48,0.0,-0.01058,1e-05,2.18491]
[1779288274840,49.52,77338.26,0.0,-0.01052,1e-05,2.17382]
[1779288279874,49.52,77341.21,0.0,-0.0105,1e-05,2.17024]
[1779288284909,49.52,77342.38,0.0,-0.01049,1e-05,2.16891]
[1779288289947,49.52,77342.7,0.0,-0.01049,1e-05,2.16869]
[1779288294980,49.52,77340.0,0.0,-0.01051,1e-05,2.17228]
[1779288300830,49.52,77339.2,0.0,-0.01051,1e-05,2.17342]
[1779288300852,49.52,77338.18,0.0,-0.01052,1e-05,2.17475]
[1779288302039,49.52,77354.54,0.0,-0.0104,1e-05,2.15412]
[1779288305221,49.52,77364.94,0.0,-0.01033,1e-05,2.1412]
[1779288305295,49.52,77369.83,0.0,-0.0103,1e-05,2.13516]
[1779288308087,49.52,77351.7,0.0,-0.01043,1e-05,2.15821]
[1779288313121,49.53,77356.88,0.0,-0.01039,1e-05,2.15187]
[1779288318155,49.53,77360.76,0.0,-0.01037,1e-05,2.14728]
[1779288323191,49.53,77369.05,0.0,-0.01031,1e-05,2.13721]
[1779288328227,49.53,77374.54,0.0,-0.01027,1e-05,2.13076]
[1779288331617,49.53,77374.77,0.0,-0.01027,1e-05,2.13064]
[1779288331719,49.53,77392.73,0.0,-0.01014,1e-05,2.10716]
[1779288333288,49.53,77410.54,0.0,-0.01002,1e-05,2.08531]
[1779288333991,49.53,77410.54,0.0,-0.01002,1e-05,2.08531]
[1779288334291,49.53,77415.16,0.0,-0.00998,1e-05,2.07965]
[1779288337306,49.53,77395.34,0.0,-0.01013,1e-05,2.10462]
[1779288342341,49.54,77386.22,0.0,-0.01019,1e-05,2.11661]
[1779288347376,49.54,77400.87,0.0,-0.01009,1e-05,2.09907]
[1779288352411,49.54,77404.42,0.0,-0.01007,1e-05,2.09539]
[1779288357447,49.55,77401.99,0.0,-0.01009,1e-05,2.09901]
[1779288358406,49.55,77401.99,0.0,-0.01009,1e-05,2.09901]
[1779288358473,49.55,77376.77,0.0,-0.01027,1e-05,2.13041]
[1779288360491,49.55,77358.07,0.0,-0.0104,1e-05,2.15392]
[1779288363402,49.55,77355.55,0.0,-0.01042,1e-05,2.15713]
[1779288363513,49.55,77366.44,0.0,-0.01034,1e-05,2.14346]
[1779288368548,49.55,77376.01,0.0,-0.01028,1e-05,2.13175]
[1779288373581,49.55,77359.88,0.0,-0.01039,1e-05,2.15219]
[1779288378619,49.55,77364.25,0.0,-0.01036,1e-05,2.14679]
[1779288383654,49.55,77358.42,0.0,-0.01041,1e-05,2.15423]
[1779288388690,49.55,77349.43,0.0,-0.01047,1e-05,2.16568]
[1779288393730,49.55,77349.31,0.0,-0.01047,1e-05,2.16459]
[1779288398763,49.55,77355.26,0.0,-0.01042,1e-05,2.1572]
[1779288403800,49.55,77363.18,0.0,-0.01037,1e-05,2.14743]
[1779288408837,49.55,77362.38,0.0,-0.01037,1e-05,2.14862]
[1779288413869,49.55,77345.72,0.0,-0.01049,1e-05,2.16972]
[1779288418903,49.55,77346.2,0.0,-0.01049,1e-05,2.1691]
[1779288423945,49.55,77340.55,0.0,-0.01053,1e-05,2.17623]
[1779288428980,49.55,77350.59,0.0,-0.01046,1e-05,2.1636]
[1779288434015,49.55,77345.58,0.0,-0.0105,1e-05,2.16997]
[1779288439050,49.55,77345.63,0.0,-0.0105,1e-05,2.16993]
[1779288444085,49.55,77349.07,0.0,-0.01047,1e-05,2.16563]
[1779288449119,49.55,77348.78,0.0,-0.01047,1e-05,2.16605]
[1779288454850,49.55,77351.76,0.0,-0.01045,1e-05,2.16109]
[1779288460197,49.55,77354.22,0.0,-0.01043,1e-05,2.15806]
[1779288464921,49.55,77333.9,0.0,-0.01058,1e-05,2.18385]
[1779288470273,49.55,77329.27,0.0,-0.01061,1e-05,2.1896]
[1779288475306,49.55,77330.24,0.0,-0.0106,1e-05,2.1882]
[1779288480347,49.55,77333.71,0.0,-0.01057,1e-05,2.18365]
[1779288485378,49.55,77343.77,0.0,-0.0105,1e-05,2.17083]
[1779288490411,49.55,77351.15,0.0,-0.01045,1e-05,2.16161]
[1779288495446,49.55,77349.03,0.0,-0.01047,1e-05,2.16441]
[1779288500481,49.55,77354.22,0.0,-0.01043,1e-05,2.15802]
[1779288505516,49.56,77358.51,0.0,-0.0104,1e-05,2.15282]
[1779288510551,49.56,77358.57,0.0,-0.0104,1e-05,2.15293]
[1779288515587,49.56,77366.94,0.0,-0.01034,1e-05,2.1414]
[1779288520625,49.56,77362.45,0.0,-0.01037,1e-05,2.14727]
[1779288525659,49.56,77363.89,0.0,-0.01036,1e-05,2.14561]
[1779288530694,49.56,77376.46,0.0,-0.01027,1e-05,2.1301]
[1779288535734,49.56,77373.57,0.0,-0.01029,1e-05,2.13395]
[1779288540769,49.56,77383.49,0.0,-0.01023,1e-05,2.12186]
[1779288545804,49.56,77381.83,0.0,-0.01024,1e-05,2.12426]
[1779288550838,49.57,77390.63,0.0,-0.01018,1e-05,2.11372]
[1779288555874,49.57,77388.22,0.0,-0.0102,1e-05,2.11725]
[1779288560910,49.57,77378.75,0.0,-0.01027,1e-05,2.12934]
[1779288565944,49.57,77365.36,0.0,-0.01036,1e-05,2.14643]
[1779288570979,49.57,77356.05,0.0,-0.01043,1e-05,2.15831]
[1779288576014,49.57,77358.53,0.0,-0.01041,1e-05,2.15405]
[1779288580046,49.57,77375.88,0.0,-0.01029,1e-05,2.13243]
[1779288585080,49.57,77379.02,0.0,-0.01027,1e-05,2.12884]
[1779288590119,49.58,77371.8,0.0,-0.01032,1e-05,2.1381]
[1779288595152,49.58,77360.63,0.0,-0.0104,1e-05,2.15233]
[1779288600185,49.58,77362.02,0.0,-0.01039,1e-05,2.15071]
[1779288605221,49.58,77369.41,0.0,-0.01034,1e-05,2.14165]
[1779288610255,49.58,77364.97,0.0,-0.01037,1e-05,2.1474]
[1779288615991,49.58,77347.85,0.0,-0.01049,1e-05,2.16897]
[1779288621334,49.58,77340.42,0.0,-0.01055,1e-05,2.17828]
[1779288626369,49.58,77341.98,0.0,-0.01053,1e-05,2.17623]
[1779288631404,49.58,77353.81,0.0,-0.01044,1e-05,2.15997]
[1779288636439,49.58,77350.11,0.0,-0.01047,1e-05,2.16471]
[1779288641478,49.58,77355.04,0.0,-0.01044,1e-05,2.15858]
[1779288646512,49.58,77360.84,0.0,-0.01039,1e-05,2.15145]
[1779288651548,49.58,77374.95,0.0,-0.0103,1e-05,2.13399]
[1779288656583,49.58,77365.66,0.0,-0.01036,1e-05,2.14588]
[1779288661626,49.58,77333.71,0.0,-0.01059,1e-05,2.18643]
[1779288665655,49.58,77353.95,0.0,-0.01045,1e-05,2.16067]
[1779288666662,49.58,77371.03,0.0,-0.01033,1e-05,2.13921]
[1779288671702,49.58,77367.43,0.0,-0.01035,1e-05,2.14393]
[1779288676736,49.58,77361.9,0.0,-0.01039,1e-05,2.15101]
[1779288681772,49.58,77363.97,0.0,-0.01038,1e-05,2.14849]
[1779288686808,49.58,77371.08,0.0,-0.01033,1e-05,2.13967]
[1779288691842,49.58,77367.73,0.0,-0.01035,1e-05,2.1428]
[1779288696877,49.58,77365.7,0.0,-0.01036,1e-05,2.14548]
[1779288701912,49.59,77374.09,0.0,-0.0103,1e-05,2.13516]
[1779288706949,49.59,77386.33,0.0,-0.01022,1e-05,2.12014]
[1779288711989,49.59,77400.0,0.0,-0.01013,1e-05,2.10365]
[1779288717021,49.59,77409.62,0.0,-0.01006,1e-05,2.09241]
[1779288722071,49.59,77409.05,0.0,-0.01007,1e-05,2.09385]
[1779288727104,49.6,77407.53,0.0,-0.01008,1e-05,2.09633]
[1779288732141,49.6,77406.72,0.0,-0.01009,1e-05,2.09792]
[1779288737175,49.6,77404.49,0.0,-0.01011,1e-05,2.10126]
[1779288742210,49.61,77402.56,0.0,-0.01013,1e-05,2.10422]
[1779288747244,49.61,77400.37,0.0,-0.01015,1e-05,2.10752]
[1779288751401,49.61,77398.37,0.0,-0.01016,1e-05,2.11034]
[1779288752280,49.61,77408.32,0.0,-0.01009,1e-05,2.09709]
[1779288753234,49.61,77408.32,0.0,-0.01009,1e-05,2.09709]
[1779288753290,49.61,77411.75,0.0,-0.01007,1e-05,2.09302]
[1779288758323,49.61,77421.3,0.0,-0.01,1e-05,2.08209]
[1779288763358,49.62,77417.49,0.0,-0.01004,1e-05,2.08752]
[1779288768393,49.62,77428.57,0.0,-0.00996,1e-05,2.07476]
[1779288773428,49.63,77431.45,0.0,-0.00995,1e-05,2.07206]
[1779288778462,49.63,77444.2,0.0,-0.00987,1e-05,2.05739]
[1779288783502,49.63,77447.43,0.0,-0.00985,1e-05,2.05442]
[1779288788534,49.64,77445.39,0.0,-0.00987,1e-05,2.05784]
[1779288793569,49.64,77445.52,0.0,-0.00987,1e-05,2.05861]
[1779288798605,49.65,77448.59,0.0,-0.00986,1e-05,2.05585]
[1779288803776,49.65,77446.47,0.0,-0.00988,1e-05,2.05921]
[1779288803797,49.65,77468.4,0.0,-0.00973,1e-05,2.03299]
[1779288805663,49.65,77494.14,0.0,-0.00956,1e-05,2.00279]
[1779288806699,49.65,77494.14,0.0,-0.00956,1e-05,2.00279]
[1779288807367,49.65,77498.33,0.0,-0.00953,1e-05,1.9978]
[1779288807508,49.65,77498.33,0.0,-0.00953,1e-05,1.9978]
[1779288807676,49.65,77498.33,0.0,-0.00953,1e-05,1.9978]
[1779288811972,49.65,77499.4,0.0,-0.00953,1e-05,1.9968]
[1779288812012,49.66,77496.97,0.0,-0.00954,1e-05,1.99879]
[1779288813627,49.66,77497.71,0.0,-0.00953,1e-05,1.99821]
[1779288813719,49.66,77498.02,0.0,-0.00953,1e-05,1.99814]
[1779288818754,49.67,77505.22,0.0,-0.0095,1e-05,1.99115]
[1779288821325,49.67,77500.31,0.0,-0.00953,1e-05,1.99724]
[1779288821411,49.67,77490.53,0.0,-0.0096,1e-05,2.00938]
[1779288827508,49.68,77483.44,0.0,-0.00965,1e-05,2.01939]
[1779288827627,49.68,77483.44,0.0,-0.00965,1e-05,2.01939]
[1779288827828,49.68,77483.44,0.0,-0.00965,1e-05,2.01939]
[1779288832862,49.68,77473.78,0.0,-0.00972,1e-05,2.0321]
[1779288834556,49.68,77475.3,0.0,-0.00971,1e-05,2.0305]
[1779288834877,49.68,77475.13,0.0,-0.00972,1e-05,2.03092]
[1779288839912,49.69,77480.3,0.0,-0.00969,1e-05,2.02585]
[1779288841541,49.69,77480.3,0.0,-0.00969,1e-05,2.02585]
[1779288841968,49.69,77491.55,0.0,-0.00962,1e-05,2.01292]
[1779288843949,49.69,77510.7,0.0,-0.00949,1e-05,1.98954]
[1779288848989,49.68,77506.96,0.0,-0.0095,1e-05,1.99219]
[1779288854024,49.67,77509.38,0.0,-0.00948,1e-05,1.98757]
[1779288859060,49.66,77506.97,0.0,-0.00948,1e-05,1.98866]
[1779288864093,49.65,77497.7,0.0,-0.00953,1e-05,1.99777]
[1779288869129,49.65,77490.16,0.0,-0.00957,1e-05,2.00482]
[1779288872790,49.64,77492.66,0.0,-0.00954,1e-05,1.99952]
[1779288873157,49.64,77496.3,0.0,-0.00952,1e-05,1.99549]
[1779288878193,49.65,77493.48,0.0,-0.00955,1e-05,2.00016]
[1779288883228,49.65,77492.58,0.0,-0.00956,1e-05,2.00252]
[1779288888268,49.66,77488.3,0.0,-0.0096,1e-05,2.00908]
[1779288893298,49.67,77483.53,0.0,-0.00963,1e-05,2.01593]
[1779288898342,49.67,77483.88,0.0,-0.00964,1e-05,2.01648]
[1779288903371,49.68,77478.26,0.0,-0.00968,1e-05,2.02451]
[1779288908407,49.68,77462.34,0.0,-0.00979,1e-05,2.04459]
[1779288913443,49.69,77484.74,0.0,-0.00965,1e-05,2.01879]
[1779288918476,49.69,77486.94,0.0,-0.00964,1e-05,2.01733]
[1779288923510,49.7,77488.76,0.0,-0.00964,1e-05,2.01632]
[1779288928545,49.7,77496.56,0.0,-0.00959,1e-05,2.00823]
[1779288933581,49.71,77507.1,0.0,-0.00952,1e-05,1.99587]
[1779288938616,49.71,77494.41,0.0,-0.00961,1e-05,2.01213]
[1779288943652,49.72,77503.61,0.0,-0.00956,1e-05,2.00247]
[1779288948686,49.73,77510.78,0.0,-0.00952,1e-05,1.9953]
[1779288953723,49.73,77511.56,0.0,-0.00952,1e-05,1.99573]
[1779288958755,49.74,77508.23,0.0,-0.00955,1e-05,2.00097]
[1779288963790,49.74,77504.75,0.0,-0.00958,1e-05,2.00638]
[1779288968826,49.75,77502.15,0.0,-0.0096,1e-05,2.01068]
[1779288973862,49.76,77507.38,0.0,-0.00958,1e-05,2.00572]
[1779288978896,49.76,77505.16,0.0,-0.0096,1e-05,2.0096]
[1779288983931,49.77,77507.48,0.0,-0.00959,1e-05,2.00811]
[1779288988966,49.77,77504.06,0.0,-0.00962,1e-05,2.0134]
[1779288994000,49.78,77490.44,0.0,-0.00971,1e-05,2.02953]
[1779288999039,49.78,77482.18,0.0,-0.00977,1e-05,2.04044]
[1779289004077,49.79,77492.72,0.0,-0.00971,1e-05,2.02891]
[1779289009208,49.79,77486.98,0.0,-0.00975,1e-05,2.03666]
[1779289009234,49.79,77468.25,0.0,-0.00988,1e-05,2.05939]
[1779289012062,49.79,77466.2,0.0,-0.00989,1e-05,2.06224]
[1779289012130,49.79,77465.73,0.0,-0.0099,1e-05,2.06298]
[1779289017165,49.8,77470.35,0.0,-0.00987,1e-05,2.05823]
[1779289022203,49.8,77473.26,0.0,-0.00986,1e-05,2.05564]
[1779289027235,49.81,77475.3,0.0,-0.00985,1e-05,2.05409]
[1779289032273,49.81,77475.93,0.0,-0.00985,1e-05,2.05424]
[1779289037307,49.82,77477.08,0.0,-0.00985,1e-05,2.05379]
[1779289042342,49.82,77469.69,0.0,-0.0099,1e-05,2.0636]
[1779289048389,49.83,77467.55,0.0,-0.00992,1e-05,2.06743]
[1779289053419,49.83,77460.9,0.0,-0.00997,1e-05,2.07496]
[1779289058453,49.83,77458.53,0.0,-0.00999,1e-05,2.07886]
[1779289063489,49.84,77455.07,0.0,-0.01002,1e-05,2.08393]
[1779289068524,49.84,77454.3,0.0,-0.01003,1e-05,2.08572]
[1779289073558,49.84,77453.85,0.0,-0.01003,1e-05,2.08714]
[1779289078594,49.85,77455.15,0.0,-0.01003,1e-05,2.08643]
[1779289083634,49.85,77453.41,0.0,-0.01005,1e-05,2.08944]
[1779289088669,49.86,77454.28,0.0,-0.01004,1e-05,2.08924]
[1779289093706,49.86,77459.99,0.0,-0.01001,1e-05,2.08314]
[1779289094440,49.86,77459.99,0.0,-0.01001,1e-05,2.08314]
[1779289094712,49.86,77468.32,0.0,-0.00995,1e-05,2.0732]
[1779289096444,49.86,77472.69,0.0,-0.00993,1e-05,2.06811]
[1779289096724,49.86,77472.57,0.0,-0.00993,1e-05,2.06844]
[1779289099746,49.87,77495.0,0.0,-0.00978,1e-05,2.0421]
[1779289104781,49.87,77485.67,0.0,-0.00985,1e-05,2.05439]
[1779289109816,49.88,77477.77,0.0,-0.00991,1e-05,2.06483]
[1779289115560,49.88,77466.19,0.0,-0.00999,1e-05,2.07863]
[1779289119885,49.88,77484.21,0.0,-0.00987,1e-05,2.05752]
[1779289125631,49.89,77478.92,0.0,-0.00991,1e-05,2.065]
[1779289131773,49.89,77463.42,0.0,-0.01002,1e-05,2.08445]
[1779289131811,49.89,77455.79,0.0,-0.01007,1e-05,2.09405]
[1779289133762,49.89,77455.79,0.0,-0.01007,1e-05,2.09405]
[1779289133851,49.89,77454.16,0.0,-0.01008,1e-05,2.0963]
[1779289139018,49.9,77432.06,0.0,-0.01024,1e-05,2.1241]
[1779289144058,49.9,77421.64,0.0,-0.01032,1e-05,2.1373]
[1779289149093,49.9,77420.49,0.0,-0.01033,1e-05,2.13896]
[1779289154128,49.9,77427.11,0.0,-0.01028,1e-05,2.13099]
[1779289159163,49.9,77421.35,0.0,-0.01032,1e-05,2.13836]
[1779289165207,49.9,77426.67,0.0,-0.01029,1e-05,2.132]
[1779289170245,49.9,77430.79,0.0,-0.01026,1e-05,2.12713]
[1779289175278,49.9,77442.98,0.0,-0.01017,1e-05,2.11113]
[1779289180314,49.91,77430.14,0.0,-0.01026,1e-05,2.1273]
[1779289185347,49.91,77426.97,0.0,-0.01028,1e-05,2.13145]
[1779289190383,49.91,77416.8,0.0,-0.01036,1e-05,2.14426]
[1779289195420,49.91,77414.11,0.0,-0.01038,1e-05,2.14769]
[1779289200465,49.91,77412.82,0.0,-0.01039,1e-05,2.1494]
[1779289205491,49.91,77419.61,0.0,-0.01034,1e-05,2.14102]
[1779289210526,49.91,77419.31,0.0,-0.01034,1e-05,2.14159]
[1779289215597,49.91,77419.33,0.0,-0.01034,1e-05,2.14169]
[1779289220614,49.91,77408.92,0.0,-0.01042,1e-05,2.15473]
[1779289225647,49.91,77416.38,0.0,-0.01036,1e-05,2.14546]
[1779289230683,49.91,77416.11,0.0,-0.01037,1e-05,2.14584]
[1779289235716,49.91,77417.91,0.0,-0.01035,1e-05,2.14238]
[1779289240752,49.91,77420.33,0.0,-0.01033,1e-05,2.13939]
[1779289245786,49.91,77421.15,0.0,-0.01032,1e-05,2.13837]
[1779289250822,49.91,77423.93,0.0,-0.0103,1e-05,2.13494]
[1779289255857,49.91,77430.33,0.0,-0.01026,1e-05,2.1271]
[1779289260892,49.91,77429.24,0.0,-0.01027,1e-05,2.12858]
[1779289265928,49.91,77410.44,0.0,-0.0104,1e-05,2.15203]
[1779289270963,49.91,77406.61,0.0,-0.01043,1e-05,2.15676]
[1779289273476,49.91,77405.97,0.0,-0.01043,1e-05,2.15756]
[1779289274001,49.91,77402.48,0.0,-0.01046,1e-05,2.16193]
[1779289275571,49.91,77401.37,0.0,-0.01047,1e-05,2.1633]
[1779289275999,49.91,77397.19,0.0,-0.0105,1e-05,2.16854]
[1779289278018,49.91,77380.65,0.0,-0.01061,1e-05,2.18928]
[1779289283052,49.91,77381.08,0.0,-0.01061,1e-05,2.18844]
[1779289288088,49.91,77382.76,0.0,-0.01059,1e-05,2.18605]
[1779289293124,49.91,77394.66,0.0,-0.0105,1e-05,2.16955]
[1779289298157,49.91,77385.64,0.0,-0.01057,1e-05,2.18073]
[1779289303198,49.91,77403.75,0.0,-0.01044,1e-05,2.15779]
[1779289305208,49.91,77427.61,0.0,-0.01027,1e-05,2.12816]
[1779289310244,49.91,77417.86,0.0,-0.01034,1e-05,2.1404]
[1779289315282,49.91,77418.73,0.0,-0.01033,1e-05,2.13941]
[1779289320315,49.91,77425.53,0.0,-0.01028,1e-05,2.13109]
[1779289325350,49.91,77431.93,0.0,-0.01024,1e-05,2.12333]
[1779289330385,49.91,77420.74,0.0,-0.01032,1e-05,2.13736]
[1779289335424,49.91,77421.99,0.0,-0.01031,1e-05,2.13598]
[1779289340461,49.91,77414.19,0.0,-0.01037,1e-05,2.14585]
[1779289342473,49.91,77394.94,0.0,-0.0105,1e-05,2.16999]
[1779289347508,49.91,77394.46,0.0,-0.01051,1e-05,2.1705]
[1779289352546,49.91,77395.86,0.0,-0.01049,1e-05,2.16742]
[1779289355568,49.91,77423.16,0.0,-0.0103,1e-05,2.13331]
[1779289360602,49.91,77425.39,0.0,-0.01028,1e-05,2.13084]
[1779289365637,49.91,77424.31,0.0,-0.01029,1e-05,2.13246]
[1779289370672,49.91,77417.61,0.0,-0.01034,1e-05,2.14102]
[1779289375707,49.91,77410.81,0.0,-0.01039,1e-05,2.14963]
[1779289380741,49.91,77402.03,0.0,-0.01045,1e-05,2.16066]
[1779289385777,49.91,77413.88,0.0,-0.01037,1e-05,2.14582]
[1779289390812,49.91,77420.44,0.0,-0.01032,1e-05,2.13768]
[1779289395847,49.91,77419.47,0.0,-0.01033,1e-05,2.13895]
[1779289397906,49.91,77419.09,0.0,-0.01033,1e-05,2.13944]
[1779289397999,49.91,77400.63,0.0,-0.01046,1e-05,2.16251]
[1779289400897,49.91,77384.64,0.0,-0.01058,1e-05,2.18249]
[1779289403428,49.91,77385.8,0.0,-0.01057,1e-05,2.1809]
[1779289403918,49.91,77386.5,0.0,-0.01056,1e-05,2.17996]
[1779289408953,49.91,77379.24,0.0,-0.01061,1e-05,2.18884]
[1779289413988,49.91,77385.16,0.0,-0.01056,1e-05,2.17985]
[1779289419024,49.91,77380.6,0.0,-0.0106,1e-05,2.18545]
[1779289424060,49.91,77380.3,0.0,-0.0106,1e-05,2.18558]
[1779289429092,49.91,77375.93,0.0,-0.01063,1e-05,2.19093]
[1779289434128,49.91,77367.37,0.0,-0.01069,1e-05,2.20155]
[1779289439165,49.91,77363.44,0.0,-0.01071,1e-05,2.20624]
[1779289444200,49.9,77357.77,0.0,-0.01075,1e-05,2.21313]
[1779289449236,49.9,77351.6,0.0,-0.0108,1e-05,2.22057]
[1779289454270,49.9,77348.19,0.0,-0.01082,1e-05,2.22449]
[1779289459305,49.9,77344.03,0.0,-0.01085,1e-05,2.22934]
[1779289464341,49.9,77348.06,0.0,-0.01081,1e-05,2.22364]
[1779289469379,49.89,77362.53,0.0,-0.01071,1e-05,2.20471]
[1779289472717,49.89,77362.18,0.0,-0.0107,1e-05,2.20374]
[1779289472806,49.89,77354.63,0.0,-0.01076,1e-05,2.21332]
[1779289474636,49.89,77354.63,0.0,-0.01076,1e-05,2.21323]
[1779289474733,49.89,77334.15,0.0,-0.01091,1e-05,2.23945]
[1779289480456,49.89,77334.55,0.0,-0.0109,1e-05,2.23812]
[1779289486498,49.89,77333.45,0.0,-0.0109,1e-05,2.23868]
[1779289489519,49.88,77317.14,0.0,-0.01102,1e-05,2.25936]
[1779289494559,49.88,77315.95,0.0,-0.01102,1e-05,2.26001]
[1779289499594,49.88,77318.6,0.0,-0.011,1e-05,2.25569]
[1779289505636,49.87,77321.31,0.0,-0.01097,1e-05,2.25113]
[1779289510673,49.87,77337.62,0.0,-0.01085,1e-05,2.22929]
[1779289515707,49.86,77325.61,0.0,-0.01093,1e-05,2.24403]
[1779289520742,49.86,77315.33,0.0,-0.011,1e-05,2.25651]
[1779289525778,49.86,77315.25,0.0,-0.011,1e-05,2.25578]
[1779289530814,49.85,77323.51,0.0,-0.01093,1e-05,2.2443]
[1779289535848,49.85,77318.08,0.0,-0.01096,1e-05,2.2494]
[1779289540884,49.85,77327.62,0.0,-0.01089,1e-05,2.23632]
[1779289545919,49.85,77323.9,0.0,-0.01091,1e-05,2.24057]
[1779289550954,49.84,77325.37,0.0,-0.0109,1e-05,2.23809]
[1779289555989,49.84,77327.5,0.0,-0.01088,1e-05,2.23478]
[1779289561025,49.84,77330.05,0.0,-0.01086,1e-05,2.23096]
[1779289566061,49.84,77332.55,0.0,-0.01084,1e-05,2.22723]
[1779289571096,49.83,77331.52,0.0,-0.01084,1e-05,2.22806]
[1779289576130,49.83,77331.1,0.0,-0.01084,1e-05,2.22808]
[1779289581166,49.83,77318.17,0.0,-0.01094,1e-05,2.24421]
[1779289586203,49.83,77307.76,0.0,-0.01101,1e-05,2.25707]
[1779289591240,49.82,77301.55,0.0,-0.01105,1e-05,2.26305]
[1779289596274,49.82,77308.37,0.0,-0.01099,1e-05,2.25338]
[1779289601310,49.82,77316.52,0.0,-0.01093,1e-05,2.2421]
[1779289606346,49.81,77326.1,0.0,-0.01085,1e-05,2.22912]
[1779289611380,49.81,77326.47,0.0,-0.01085,1e-05,2.2281]
[1779289616417,49.81,77333.63,0.0,-0.01079,1e-05,2.21841]
[1779289621451,49.81,77336.1,0.0,-0.01077,1e-05,2.21476]
[1779289626488,49.81,77343.41,0.0,-0.01071,1e-05,2.20492]
[1779289631528,49.8,77358.11,0.0,-0.0106,1e-05,2.18584]
[1779289636559,49.8,77354.56,0.0,-0.01063,1e-05,2.19001]
[1779289641594,49.8,77350.76,0.0,-0.01065,1e-05,2.19447]
[1779289646629,49.8,77352.91,0.0,-0.01064,1e-05,2.19137]
[1779289651666,49.8,77351.56,0.0,-0.01064,1e-05,2.19145]
[1779289656699,49.8,77352.97,0.0,-0.01063,1e-05,2.18932]
[1779289661734,49.79,77351.39,0.0,-0.01064,1e-05,2.19101]
[1779289666769,49.79,77349.6,0.0,-0.01065,1e-05,2.19296]
[1779289671813,49.79,77336.88,0.0,-0.01074,1e-05,2.20886]
[1779289676843,49.79,77327.55,0.0,-0.0108,1e-05,2.22028]
[1779289681878,49.79,77323.82,0.0,-0.01083,1e-05,2.2245]
[1779289686913,49.78,77310.59,0.0,-0.01092,1e-05,2.24098]
[1779289691948,49.78,77310.54,0.0,-0.01092,1e-05,2.24033]
[1779289696982,49.78,77309.44,0.0,-0.01092,1e-05,2.24109]
[1779289702018,49.77,77308.77,0.0,-0.01092,1e-05,2.24128]
[1779289707052,49.77,77309.03,0.0,-0.01092,1e-05,2.24013]
[1779289712087,49.77,77311.17,0.0,-0.01089,1e-05,2.23542]
[1779289717123,49.77,77318.57,0.0,-0.01083,1e-05,2.22528]
[1779289722158,49.76,77315.53,0.0,-0.01085,1e-05,2.22868]
[1779289727193,49.76,77307.56,0.0,-0.01091,1e-05,2.23841]
[1779289732228,49.76,77302.53,0.0,-0.01094,1e-05,2.24426]
[1779289737264,49.76,77318.1,0.0,-0.01082,1e-05,2.22354]
[1779289742299,49.75,77325.34,0.0,-0.01077,1e-05,2.21374]
[1779289747335,49.75,77322.44,0.0,-0.01079,1e-05,2.21705]
[1779289752369,49.75,77325.03,0.0,-0.01077,1e-05,2.21329]
[1779289757404,49.75,77327.28,0.0,-0.01075,1e-05,2.20996]
[1779289762440,49.75,77333.79,0.0,-0.0107,1e-05,2.20121]
[1779289769488,49.74,77333.65,0.0,-0.01069,1e-05,2.20084]
[1779289774523,49.74,77336.01,0.0,-0.01067,1e-05,2.19614]
[1779289779558,49.74,77332.58,0.0,-0.01069,1e-05,2.2001]
[1779289785343,49.74,77335.05,0.0,-0.01067,1e-05,2.19643]
[1779289790636,49.74,77335.04,0.0,-0.01067,1e-05,2.196]
[1779289795671,49.73,77326.78,0.0,-0.01073,1e-05,2.20609]
[1779289800712,49.73,77324.3,0.0,-0.01074,1e-05,2.20872]
[1779289805749,49.73,77314.51,0.0,-0.01081,1e-05,2.22071]
[1779289810786,49.73,77299.29,0.0,-0.01092,1e-05,2.23963]
[1779289815822,49.72,77296.32,0.0,-0.01094,1e-05,2.24271]
[1779289821862,49.72,77295.6,0.0,-0.01094,1e-05,2.24275]
[1779289824887,49.72,77279.51,0.0,-0.01105,1e-05,2.26327]
[1779289829918,49.71,77280.27,0.0,-0.01104,1e-05,2.26137]
[1779289834952,49.71,77281.72,0.0,-0.01102,1e-05,2.25727]
[1779289840000,49.71,77283.92,0.0,-0.011,1e-05,2.25352]
[1779289845033,49.7,77275.74,0.0,-0.01106,1e-05,2.26331]
[1779289850070,49.7,77271.68,0.0,-0.01108,1e-05,2.2677]
[1779289855106,49.69,77272.51,0.0,-0.01107,1e-05,2.26568]
[1779289860146,49.69,77274.15,0.0,-0.01105,1e-05,2.26264]
[1779289865177,49.69,77267.02,0.0,-0.0111,1e-05,2.27108]
[1779289870213,49.68,77273.67,0.0,-0.01105,1e-05,2.26148]
[1779289875247,49.68,77288.88,0.0,-0.01093,1e-05,2.24088]
[1779289880289,49.68,77289.35,0.0,-0.01092,1e-05,2.23962]
[1779289885322,49.67,77291.56,0.0,-0.0109,1e-05,2.23614]
[1779289890355,49.67,77292.07,0.0,-0.01089,1e-05,2.23488]
[1779289895392,49.67,77280.86,0.0,-0.01097,1e-05,2.24758]
[1779289900427,49.66,77279.9,0.0,-0.01097,1e-05,2.24809]
[1779289905463,49.66,77280.29,0.0,-0.01096,1e-05,2.24673]
[1779289910496,49.66,77282.09,0.0,-0.01095,1e-05,2.24371]
[1779289915532,49.66,77282.42,0.0,-0.01094,1e-05,2.24262]
[1779289921574,49.65,77293.32,0.0,-0.01085,1e-05,2.22776]
[1779289926609,49.65,77295.6,0.0,-0.01084,1e-05,2.22434]
[1779289931645,49.65,77295.67,0.0,-0.01083,1e-05,2.22379]
[1779289936682,49.65,77290.03,0.0,-0.01087,1e-05,2.23068]
[1779289941715,49.64,77276.78,0.0,-0.01097,1e-05,2.24733]
[1779289946750,49.64,77276.03,0.0,-0.01097,1e-05,2.24772]
[1779289951786,49.64,77281.41,0.0,-0.01092,1e-05,2.23886]
[1779289956822,49.64,77282.78,0.0,-0.01091,1e-05,2.2366]
[1779289961858,49.63,77285.72,0.0,-0.01088,1e-05,2.23233]
[1779289966894,49.63,77282.34,0.0,-0.01091,1e-05,2.23627]
[1779289971929,49.63,77271.79,0.0,-0.01098,1e-05,2.24949]
[1779289976964,49.63,77269.83,0.0,-0.01099,1e-05,2.25145]
[1779289982001,49.63,77272.8,0.0,-0.01097,1e-05,2.24701]
[1779289987034,49.62,77275.57,0.0,-0.01094,1e-05,2.24283]
[1779289992070,49.62,77283.38,0.0,-0.01088,1e-05,2.23218]
[1779289997106,49.62,77284.68,0.0,-0.01087,1e-05,2.2301]
[1779290003147,49.62,77282.17,0.0,-0.01089,1e-05,2.23288]
[1779290008183,49.62,77284.24,0.0,-0.01087,1e-05,2.22976]
[1779290013218,49.61,77282.78,0.0,-0.01087,1e-05,2.22998]
[1779290018253,49.61,77270.51,0.0,-0.01096,1e-05,2.24542]
[1779290023287,49.61,77268.51,0.0,-0.01097,1e-05,2.24746]
[1779290029343,49.61,77268.07,0.0,-0.01097,1e-05,2.24732]
[1779290034379,49.6,77267.82,0.0,-0.01097,1e-05,2.24702]
[1779290039414,49.6,77266.36,0.0,-0.01098,1e-05,2.24827]
[1779290044449,49.6,77271.37,0.0,-0.01094,1e-05,2.2411]
[1779290049485,49.6,77259.4,0.0,-0.01102,1e-05,2.25608]
[1779290054519,49.59,77276.53,0.0,-0.01089,1e-05,2.23304]
[1779290059554,49.59,77277.06,0.0,-0.01088,1e-05,2.23181]
[1779290064589,49.59,77274.87,0.0,-0.0109,1e-05,2.23414]
[1779290069626,49.58,77267.94,0.0,-0.01094,1e-05,2.24256]
[1779290074658,49.58,77271.34,0.0,-0.01091,1e-05,2.23636]
[1779290079696,49.58,77271.71,0.0,-0.0109,1e-05,2.23544]
[1779290084729,49.58,77270.29,0.0,-0.01091,1e-05,2.23687]
[1779290089771,49.58,77268.62,0.0,-0.01092,1e-05,2.23866]
[1779290094802,49.58,77267.09,0.0,-0.01093,1e-05,2.24027]
[1779290099838,49.57,77268.15,0.0,-0.01092,1e-05,2.23852]
[1779290104873,49.57,77276.55,0.0,-0.01086,1e-05,2.2273]
[1779290109911,49.57,77283.96,0.0,-0.0108,1e-05,2.21752]
[1779290114946,49.57,77294.91,0.0,-0.01072,1e-05,2.20331]
[1779290119986,49.57,77310.5,0.0,-0.01061,1e-05,2.18339]
[1779290125017,49.57,77317.09,0.0,-0.01056,1e-05,2.17513]
[1779290126408,49.57,77317.09,0.0,-0.01056,1e-05,2.17513]
[1779290126498,49.57,77323.98,0.0,-0.01051,1e-05,2.1664]
[1779290129415,49.57,77318.87,0.0,-0.01055,1e-05,2.17295]
[1779290129493,49.57,77319.55,0.0,-0.01054,1e-05,2.17211]
[1779290132038,49.57,77319.06,0.0,-0.01054,1e-05,2.1715]
[1779290132150,49.57,77344.61,0.0,-0.01036,1e-05,2.13926]
[1779290134096,49.57,77393.37,0.0,-0.01002,1e-05,2.07905]
[1779290135099,49.59,77429.07,0.0,-0.00979,1e-05,2.03821]
[1779290136117,49.6,77455.2,0.0,-0.00963,1e-05,2.0099]
[1779290137874,49.61,77491.14,0.0,-0.00941,1e-05,1.97057]
[1779290139168,49.65,77533.62,0.0,-0.00918,1e-05,1.92916]
[1779290140187,49.7,77565.54,0.0,-0.00903,1e-05,1.90258]
[1779290141184,49.7,77598.78,0.0,-0.00882,1e-05,1.86517]
[1779290142183,49.75,77620.55,0.0,-0.00875,1e-05,1.85189]
[1779290143193,49.78,77637.56,0.0,-0.00867,1e-05,1.83899]
[1779290144215,49.81,77656.01,0.0,-0.0086,1e-05,1.82482]
[1779290146231,49.87,77709.55,0.0,-0.00835,1e-05,1.77979]
[1779290147944,49.97,77741.49,0.0,-0.00826,1e-05,1.76431]
[1779290149244,49.97,77762.78,0.0,-0.00814,1e-05,1.74188]
[1779290150252,50.01,77723.38,0.0,-0.00841,1e-05,1.79149]
[1779290151276,50.04,77765.11,0.0,-0.00821,1e-05,1.75418]
[1779290155297,50.08,77732.62,0.0,-0.00844,1e-05,1.79693]
[1779290156298,50.08,77707.64,0.0,-0.00859,1e-05,1.82446]
[1779290161348,50.1,77734.35,0.0,-0.00845,1e-05,1.79846]
[1779290162379,50.1,77758.58,0.0,-0.00831,1e-05,1.77327]
[1779290165378,50.11,77777.4,0.0,-0.00821,1e-05,1.75535]
[1779290168648,50.12,77772.34,0.0,-0.00825,1e-05,1.76203]
[1779290168738,50.12,77799.57,0.0,-0.0081,1e-05,1.73446]
[1779290173446,50.15,77767.26,0.0,-0.00831,1e-05,1.77343]
[1779290175403,50.15,77756.72,0.0,-0.00837,1e-05,1.78527]
[1779290175501,50.16,77754.77,0.0,-0.00839,1e-05,1.78797]
[1779290179491,50.2,77722.17,0.0,-0.00862,1e-05,1.83102]
[1779290180311,50.2,77722.17,0.0,-0.00862,1e-05,1.83102]
[1779290180785,50.2,77722.17,0.0,-0.00862,1e-05,1.83102]
[1779290180864,50.2,77691.4,0.0,-0.00881,1e-05,1.86528]
[1779290183559,50.25,77665.16,0.0,-0.00902,1e-05,1.90437]
[1779290185670,50.25,77667.84,0.0,-0.00901,1e-05,1.90179]
[1779290185745,50.25,77679.82,0.0,-0.00894,1e-05,1.88883]
[1779290191525,50.28,77673.98,0.0,-0.00901,1e-05,1.90141]
[1779290191606,50.28,77675.98,0.0,-0.00899,1e-05,1.89844]
[1779290195070,50.3,77686.99,0.0,-0.00895,1e-05,1.8909]
[1779290195747,50.3,77676.36,0.0,-0.00901,1e-05,1.90277]
[1779290195802,50.33,77706.69,0.0,-0.00885,1e-05,1.87378]
[1779290198688,50.33,77686.1,0.0,-0.00899,1e-05,1.89753]
[1779290200683,50.33,77672.71,0.0,-0.00907,1e-05,1.91299]
[1779290200726,50.34,77670.05,0.0,-0.00909,1e-05,1.91681]
[1779290203713,50.34,77640.13,0.0,-0.00929,1e-05,1.95193]
[1779290206082,50.34,77644.19,0.0,-0.00926,1e-05,1.94729]
[1779290206714,50.35,77633.47,0.0,-0.00933,1e-05,1.96057]
[1779290208076,50.35,77633.47,0.0,-0.00933,1e-05,1.96057]
[1779290208097,50.35,77645.75,0.0,-0.00926,1e-05,1.94716]
[1779290208836,50.35,77645.75,0.0,-0.00926,1e-05,1.94716]
[1779290208845,50.35,77651.84,0.0,-0.00922,1e-05,1.94023]
[1779290210440,50.35,77651.84,0.0,-0.00922,1e-05,1.94057]
[1779290210763,50.35,77650.39,0.0,-0.00923,1e-05,1.94257]
[1779290214851,50.36,77651.43,0.0,-0.00923,1e-05,1.94248]
[1779290214998,50.36,77627.02,0.0,-0.00939,1e-05,1.97042]
[1779290217562,50.36,77632.41,0.0,-0.00936,1e-05,1.96488]
[1779290217870,50.36,77654.44,0.0,-0.00922,1e-05,1.93971]
[1779290218891,50.36,77688.32,0.0,-0.00901,1e-05,1.90152]
[1779290219561,50.36,77688.32,0.0,-0.00901,1e-05,1.90152]
[1779290219905,50.36,77684.2,0.0,-0.00903,1e-05,1.90613]
[1779290221916,50.36,77704.84,0.0,-0.00891,1e-05,1.88343]
[1779290222286,50.36,77704.84,0.0,-0.00891,1e-05,1.88343]
[1779290222923,50.37,77721.2,0.0,-0.00881,1e-05,1.86664]
[1779290223947,50.37,77721.2,0.0,-0.00881,1e-05,1.86664]
[1779290223990,50.37,77738.36,0.0,-0.00871,1e-05,1.8483]
[1779290228982,50.38,77702.86,0.0,-0.00894,1e-05,1.88984]
[1779290229986,50.39,77678.04,0.0,-0.0091,1e-05,1.91903]
[1779290232002,50.4,77661.15,0.0,-0.00921,1e-05,1.93897]
[1779290236626,50.4,77665.24,0.0,-0.0092,1e-05,1.93621]
[1779290237047,50.41,77669.5,0.0,-0.00917,1e-05,1.93173]
[1779290242082,50.41,77666.31,0.0,-0.0092,1e-05,1.9371]
[1779290245103,50.42,77650.08,0.0,-0.00931,1e-05,1.9566]
[1779290250140,50.43,77640.66,0.0,-0.00938,1e-05,1.96996]
[1779290255177,50.45,77624.18,0.0,-0.00951,1e-05,1.99169]
[1779290260238,50.46,77634.06,0.0,-0.00945,1e-05,1.98161]
[1779290262231,50.46,77657.34,0.0,-0.0093,1e-05,1.95546]
[1779290267269,50.47,77658.09,0.0,-0.00931,1e-05,1.95622]
[1779290271312,50.47,77635.84,0.0,-0.00946,1e-05,1.98302]
[1779290276334,50.48,77626.34,0.0,-0.00953,1e-05,1.99542]
[1779290280633,50.48,77610.74,0.0,-0.00963,1e-05,2.01434]
[1779290280734,50.48,77585.94,0.0,-0.0098,1e-05,2.04375]
[1779290282392,50.49,77567.91,0.0,-0.00992,1e-05,2.06558]
[1779290284111,50.49,77538.49,0.0,-0.01012,1e-05,2.10118]
[1779290284612,50.49,77538.49,0.0,-0.01012,1e-05,2.10118]
[1779290284713,50.49,77530.78,0.0,-0.01017,1e-05,2.11053]
[1779290288432,50.49,77547.08,0.0,-0.01006,1e-05,2.09101]
[1779290294188,50.49,77528.15,0.0,-0.01019,1e-05,2.11449]
[1779290296490,50.49,77511.11,0.0,-0.01031,1e-05,2.13539]
[1779290299523,50.49,77535.56,0.0,-0.01015,1e-05,2.1061]
[1779290304258,50.51,77559.17,0.0,-0.01,1e-05,2.08051]
[1779290309586,50.51,77541.7,0.0,-0.01013,1e-05,2.10258]
[1779290314333,50.51,77572.87,0.0,-0.00991,1e-05,2.06435]
[1779290315635,50.51,77552.9,0.0,-0.01005,1e-05,2.08844]
[1779290320673,50.52,77558.63,0.0,-0.01001,1e-05,2.0822]
[1779290324697,50.52,77539.77,0.0,-0.01014,1e-05,2.10535]
[1779290329732,50.52,77529.07,0.0,-0.01022,1e-05,2.11867]
[1779290334768,50.52,77541.08,0.0,-0.01014,1e-05,2.1044]
[1779290339803,50.52,77536.83,0.0,-0.01017,1e-05,2.10987]
[1779290344881,50.52,77532.2,0.0,-0.0102,1e-05,2.11578]
[1779290344983,50.52,77521.07,0.0,-0.01028,1e-05,2.12937]
[1779290346718,50.52,77521.07,0.0,-0.01028,1e-05,2.12942]
[1779290346866,50.52,77536.61,0.0,-0.01017,1e-05,2.11053]
[1779290351902,50.53,77548.63,0.0,-0.01009,1e-05,2.09634]
[1779290356952,50.53,77548.0,0.0,-0.0101,1e-05,2.09755]
[1779290359969,50.53,77564.86,0.0,-0.00999,1e-05,2.07755]
[1779290365003,50.53,77583.47,0.0,-0.00987,1e-05,2.056]
[1779290370039,50.54,77587.86,0.0,-0.00984,1e-05,2.05159]
[1779290375072,50.54,77569.05,0.0,-0.00997,1e-05,2.0736]
[1779290380108,50.54,77577.07,0.0,-0.00991,1e-05,2.06468]
[1779290385143,50.55,77572.86,0.0,-0.00995,1e-05,2.07042]
[1779290388164,50.55,77556.78,0.0,-0.01006,1e-05,2.0901]
[1779290390050,50.55,77554.9,0.0,-0.01007,1e-05,2.09247]
[1779290390185,50.55,77556.99,0.0,-0.01006,1e-05,2.09004]
[1779290393066,50.55,77546.13,0.0,-0.01013,1e-05,2.10335]
[1779290393200,50.55,77548.88,0.0,-0.01011,1e-05,2.10009]
[1779290398236,50.55,77556.82,0.0,-0.01006,1e-05,2.09097]
[1779290402292,50.55,77572.94,0.0,-0.00996,1e-05,2.07202]
[1779290407314,50.56,77585.92,0.0,-0.00987,1e-05,2.05739]
[1779290412342,50.56,77587.92,0.0,-0.00986,1e-05,2.0558]
[1779290417377,50.57,77585.14,0.0,-0.00989,1e-05,2.05988]
[1779290422414,50.57,77589.52,0.0,-0.00986,1e-05,2.05553]
[1779290427448,50.57,77601.74,0.0,-0.00979,1e-05,2.04198]
[1779290432487,50.58,77614.26,0.0,-0.0097,1e-05,2.027]
[1779290436514,50.58,77596.47,0.0,-0.00983,1e-05,2.04877]
[1779290440545,50.59,77616.69,0.0,-0.0097,1e-05,2.02724]
[1779290445580,50.6,77628.62,0.0,-0.00963,1e-05,2.01437]
[1779290450790,50.6,77620.03,0.0,-0.00969,1e-05,2.02534]
[1779290450804,50.6,77631.58,0.0,-0.00962,1e-05,2.01206]
[1779290453589,50.61,77643.87,0.0,-0.00954,1e-05,1.99826]
[1779290453663,50.61,77646.67,0.0,-0.00953,1e-05,1.99528]
[1779290458684,50.61,77641.85,0.0,-0.00956,1e-05,2.00218]
[1779290463736,50.62,77650.06,0.0,-0.00952,1e-05,1.99394]
[1779290468182,50.62,77657.49,0.0,-0.00947,1e-05,1.98618]
[1779290468245,50.62,77666.18,0.0,-0.00942,1e-05,1.97646]
[1779290470178,50.63,77666.18,0.0,-0.00942,1e-05,1.97676]
[1779290470268,50.63,77674.84,0.0,-0.00937,1e-05,1.96715]
[1779290473986,50.63,77668.81,0.0,-0.00941,1e-05,1.97494]
[1779290474086,50.63,77672.14,0.0,-0.00939,1e-05,1.97143]
[1779290479868,50.64,77671.06,0.0,-0.00941,1e-05,1.97445]
[1779290483895,50.65,77687.57,0.0,-0.00931,1e-05,1.95688]
[1779290488930,50.67,77689.58,0.0,-0.00932,1e-05,1.95919]
[1779290489939,50.67,77673.32,0.0,-0.00943,1e-05,1.97811]
[1779290492958,50.67,77651.93,0.0,-0.00956,1e-05,2.00243]
[1779290494326,50.67,77651.93,0.0,-0.00956,1e-05,2.00243]
[1779290494364,50.68,77649.44,0.0,-0.00958,1e-05,2.00583]
[1779290498010,50.68,77668.86,0.0,-0.00946,1e-05,1.98415]
[1779290503047,50.69,77684.61,0.0,-0.00937,1e-05,1.96757]
[1779290506040,50.69,77676.84,0.0,-0.00942,1e-05,1.97709]
[1779290506142,50.69,77676.93,0.0,-0.00942,1e-05,1.97728]
[1779290510531,50.7,77666.18,0.0,-0.0095,1e-05,1.99053]
[1779290511101,50.7,77658.41,0.0,-0.00955,1e-05,2.00005]
[1779290516137,50.71,77662.26,0.0,-0.00953,1e-05,1.9969]
[1779290521172,50.71,77664.08,0.0,-0.00953,1e-05,1.9961]
[1779290526208,50.72,77674.17,0.0,-0.00947,1e-05,1.9858]
[1779290531243,50.72,77678.77,0.0,-0.00945,1e-05,1.98191]
[1779290536276,50.73,77681.07,0.0,-0.00944,1e-05,1.98103]
[1779290541312,50.74,77689.38,0.0,-0.0094,1e-05,1.97304]
[1779290544339,50.74,77668.81,0.0,-0.00954,1e-05,1.99753]
[1779290549374,50.75,77668.7,0.0,-0.00954,1e-05,1.99898]
[1779290554409,50.76,77666.7,0.0,-0.00956,1e-05,2.00139]
[1779290559444,50.76,77661.42,0.0,-0.0096,1e-05,2.00878]
[1779290564483,50.77,77658.74,0.0,-0.00962,1e-05,2.01309]
[1779290569518,50.77,77658.95,0.0,-0.00963,1e-05,2.014]
[1779290574553,50.78,77656.47,0.0,-0.00965,1e-05,2.01807]
[1779290579588,50.78,77651.89,0.0,-0.00969,1e-05,2.02452]
[1779290584624,50.79,77644.26,0.0,-0.00974,1e-05,2.03459]
[1779290589657,50.79,77632.52,0.0,-0.00983,1e-05,2.04936]
[1779290594698,50.8,77645.5,0.0,-0.00975,1e-05,2.03508]
[1779290597269,50.8,77634.09,0.0,-0.00982,1e-05,2.04868]
[1779290597718,50.8,77634.47,0.0,-0.00982,1e-05,2.04857]
[1779290598720,50.8,77677.38,0.0,-0.00954,1e-05,1.99878]
[1779290598996,50.8,77677.38,0.0,-0.00954,1e-05,1.99878]
[1779290599728,50.8,77678.94,0.0,-0.00953,1e-05,1.99724]
[1779290604764,50.81,77676.88,0.0,-0.00955,1e-05,2.00089]
[1779290609800,50.82,77661.39,0.0,-0.00966,1e-05,2.02004]
[1779290614837,50.82,77659.57,0.0,-0.00967,1e-05,2.02193]
[1779290619872,50.82,77649.42,0.0,-0.00974,1e-05,2.03477]
[1779290624908,50.83,77644.53,0.0,-0.00978,1e-05,2.04139]
[1779290629942,50.83,77639.69,0.0,-0.00982,1e-05,2.04791]
[1779290632963,50.83,77619.22,0.0,-0.00996,1e-05,2.07253]
[1779290637998,50.84,77610.61,0.0,-0.01002,1e-05,2.08337]
[1779290643037,50.84,77618.09,0.0,-0.00997,1e-05,2.07501]
[1779290648073,50.84,77616.13,0.0,-0.00999,1e-05,2.07791]
[1779290653108,50.84,77618.99,0.0,-0.00997,1e-05,2.07509]
[1779290657148,50.85,77600.34,0.0,-0.0101,1e-05,2.09782]
[1779290662172,50.85,77593.7,0.0,-0.01015,1e-05,2.10623]
[1779290667207,50.85,77606.15,0.0,-0.01006,1e-05,2.09167]
[1779290672241,50.85,77604.37,0.0,-0.01007,1e-05,2.09305]
[1779290677276,50.86,77599.91,0.0,-0.01011,1e-05,2.0989]
[1779290682311,50.86,77599.37,0.0,-0.01011,1e-05,2.10002]
[1779290687346,50.86,77597.51,0.0,-0.01013,1e-05,2.1027]
[1779290692381,50.86,77595.94,0.0,-0.01014,1e-05,2.10498]
[1779290697417,50.86,77598.76,0.0,-0.01012,1e-05,2.10195]
[1779290702451,50.86,77592.45,0.0,-0.01017,1e-05,2.10991]
[1779290707489,50.87,77574.0,0.0,-0.0103,1e-05,2.1325]
[1779290708685,50.87,77574.0,0.0,-0.0103,1e-05,2.1325]
[1779290708755,50.87,77554.32,0.0,-0.01043,1e-05,2.15658]
[1779290713588,50.87,77548.88,0.0,-0.01047,1e-05,2.16318]
[1779290713653,50.86,77540.69,0.0,-0.01053,1e-05,2.17324]
[1779290718581,50.86,77557.24,0.0,-0.01041,1e-05,2.1526]
[1779290723608,50.86,77564.28,0.0,-0.01036,1e-05,2.14395]
[1779290728643,50.86,77558.72,0.0,-0.0104,1e-05,2.15071]
[1779290733693,50.86,77533.67,0.0,-0.01057,1e-05,2.18013]
[1779290738728,50.86,77531.87,0.0,-0.01058,1e-05,2.18204]
[1779290743763,50.86,77536.12,0.0,-0.01055,1e-05,2.17653]
[1779290748797,50.86,77544.04,0.0,-0.01049,1e-05,2.1665]
[1779290751819,50.86,77526.8,0.0,-0.01061,1e-05,2.18767]
[1779290756854,50.86,77519.71,0.0,-0.01066,1e-05,2.19607]
[1779290761888,50.85,77521.45,0.0,-0.01064,1e-05,2.19349]
[1779290766926,50.85,77526.83,0.0,-0.0106,1e-05,2.1865]
[1779290771960,50.85,77532.37,0.0,-0.01056,1e-05,2.17937]
[1779290777823,50.85,77532.94,0.0,-0.01056,1e-05,2.17837]
[1779290783089,50.85,77528.16,0.0,-0.01059,1e-05,2.18406]
[1779290785178,50.85,77504.39,0.0,-0.01076,1e-05,2.21367]
[1779290787898,50.85,77475.78,0.0,-0.01096,1e-05,2.24941]
[1779290793154,50.84,77471.81,0.0,-0.01098,1e-05,2.25205]
[1779290797970,50.84,77488.29,0.0,-0.01086,1e-05,2.23035]
[1779290803226,50.84,77481.02,0.0,-0.0109,1e-05,2.2388]
[1779290808261,50.83,77470.66,0.0,-0.01097,1e-05,2.25102]
[1779290810123,50.83,77468.33,0.0,-0.01099,1e-05,2.25379]
[1779290810275,50.83,77468.65,0.0,-0.01099,1e-05,2.25318]
[1779290813211,50.83,77469.55,0.0,-0.01098,1e-05,2.25163]
[1779290813296,50.83,77472.08,0.0,-0.01096,1e-05,2.24821]
[1779290818331,50.82,77465.58,0.0,-0.011,1e-05,2.2555]
[1779290823366,50.82,77468.97,0.0,-0.01097,1e-05,2.25017]
[1779290828405,50.81,77469.49,0.0,-0.01096,1e-05,2.24858]
[1779290833438,50.81,77455.68,0.0,-0.01106,1e-05,2.26527]
[1779290838473,50.81,77462.06,0.0,-0.011,1e-05,2.25605]
[1779290841070,50.8,77470.85,0.0,-0.01094,1e-05,2.24447]
[1779290841494,50.8,77470.06,0.0,-0.01094,1e-05,2.24529]
[1779290843054,50.8,77475.59,0.0,-0.0109,1e-05,2.23809]
[1779290843512,50.8,77482.65,0.0,-0.01085,1e-05,2.22898]
[1779290848543,50.8,77483.84,0.0,-0.01084,1e-05,2.22675]
[1779290853577,50.79,77489.41,0.0,-0.01079,1e-05,2.2177]
[1779290858613,50.79,77487.98,0.0,-0.01079,1e-05,2.21884]
[1779290863649,50.79,77475.79,0.0,-0.01088,1e-05,2.23348]
[1779290868683,50.78,77479.47,0.0,-0.01084,1e-05,2.228]
[1779290873718,50.78,77477.59,0.0,-0.01085,1e-05,2.22955]
[1779290878752,50.78,77480.28,0.0,-0.01083,1e-05,2.22532]
[1779290883789,50.77,77477.66,0.0,-0.01084,1e-05,2.22781]
[1779290888824,50.77,77490.06,0.0,-0.01075,1e-05,2.21136]
[1779290893859,50.77,77485.04,0.0,-0.01078,1e-05,2.21696]
[1779290898893,50.76,77487.05,0.0,-0.01076,1e-05,2.21371]
[1779290903928,50.76,77493.05,0.0,-0.01072,1e-05,2.20554]
[1779290908964,50.76,77489.91,0.0,-0.01074,1e-05,2.20889]
[1779290913999,50.76,77484.61,0.0,-0.01076,1e-05,2.21365]
[1779290919034,50.75,77491.48,0.0,-0.01071,1e-05,2.20431]
[1779290920798,50.75,77490.45,0.0,-0.01072,1e-05,2.20549]
[1779290921054,50.75,77491.81,0.0,-0.01071,1e-05,2.20379]
[1779290922059,50.75,77507.93,0.0,-0.01059,1e-05,2.18354]
[1779290922649,50.75,77507.93,0.0,-0.01059,1e-05,2.18354]
[1779290923066,50.75,77517.57,0.0,-0.01052,1e-05,2.17145]
[1779290928102,50.75,77517.73,0.0,-0.01052,1e-05,2.17097]
[1779290932566,50.75,77519.2,0.0,-0.01051,1e-05,2.16896]
[1779290932589,50.75,77512.34,0.0,-0.01056,1e-05,2.17739]
[1779290934149,50.75,77551.94,0.0,-0.01028,1e-05,2.1286]
[1779290938003,50.75,77556.21,0.0,-0.01025,1e-05,2.12344]
[1779290938078,50.75,77553.13,0.0,-0.01027,1e-05,2.12723]
[1779290943206,50.75,77558.78,0.0,-0.01024,1e-05,2.1205]
[1779290949072,50.75,77552.72,0.0,-0.01028,1e-05,2.12807]
[1779290954284,50.75,77538.5,0.0,-0.01038,1e-05,2.14546]
[1779290959128,50.75,77508.96,0.0,-0.01058,1e-05,2.18181]
[1779290964356,50.75,77524.16,0.0,-0.01047,1e-05,2.16274]
[1779290969407,50.75,77525.45,0.0,-0.01047,1e-05,2.161]
[1779290974439,50.75,77505.29,0.0,-0.0106,1e-05,2.1845]
[1779290979473,50.74,77510.31,0.0,-0.01056,1e-05,2.17778]
[1779290984507,50.74,77499.39,0.0,-0.01064,1e-05,2.19095]
[1779290989543,50.74,77506.0,0.0,-0.01059,1e-05,2.18224]
[1779290994579,50.74,77505.41,0.0,-0.01059,1e-05,2.18256]
[1779290999614,50.74,77492.08,0.0,-0.01068,1e-05,2.19879]
[1779291004649,50.74,77499.67,0.0,-0.01063,1e-05,2.18885]
[1779291009684,50.73,77486.32,0.0,-0.01072,1e-05,2.2051]
[1779291014718,50.73,77476.7,0.0,-0.01078,1e-05,2.21663]
[1779291016732,50.73,77497.41,0.0,-0.01063,1e-05,2.19042]
[1779291021768,50.73,77499.48,0.0,-0.01062,1e-05,2.18747]
[1779291026807,50.73,77488.49,0.0,-0.01069,1e-05,2.2008]
[1779291031842,50.73,77478.72,0.0,-0.01076,1e-05,2.21179]
[1779291036878,50.72,77485.55,0.0,-0.01071,1e-05,2.2026]
[1779291041918,50.72,77482.86,0.0,-0.01072,1e-05,2.20544]
[1779291044937,50.72,77499.9,0.0,-0.0106,1e-05,2.18383]
[1779291049970,50.72,77498.67,0.0,-0.0106,1e-05,2.18499]
[1779291055013,50.72,77500.28,0.0,-0.01059,1e-05,2.18263]
[1779291060039,50.72,77507.72,0.0,-0.01054,1e-05,2.1731]
[1779291065077,50.71,77511.91,0.0,-0.01051,1e-05,2.16772]
[1779291070111,50.71,77518.79,0.0,-0.01046,1e-05,2.15908]
[1779291075168,50.71,77526.69,0.0,-0.0104,1e-05,2.14932]
[1779291077168,50.71,77507.49,0.0,-0.01054,1e-05,2.173]
[1779291082204,50.71,77510.68,0.0,-0.01051,1e-05,2.16882]
[1779291084679,50.71,77519.9,0.0,-0.01045,1e-05,2.15732]
[1779291085223,50.71,77525.84,0.0,-0.01041,1e-05,2.14998]
[1779291086674,50.71,77533.6,0.0,-0.01035,1e-05,2.14044]
[1779291087253,50.71,77534.92,0.0,-0.01034,1e-05,2.13882]
[1779291090268,50.71,77555.02,0.0,-0.0102,1e-05,2.11437]
[1779291095309,50.71,77559.25,0.0,-0.01017,1e-05,2.10824]
[1779291100338,50.71,77564.45,0.0,-0.01014,1e-05,2.10229]
[1779291105374,50.72,77555.7,0.0,-0.0102,1e-05,2.11318]
[1779291110408,50.72,77560.26,0.0,-0.01017,1e-05,2.10793]
[1779291115442,50.72,77561.95,0.0,-0.01016,1e-05,2.10618]
[1779291120478,50.72,77560.3,0.0,-0.01017,1e-05,2.10848]
[1779291125513,50.72,77561.66,0.0,-0.01016,1e-05,2.10716]
[1779291130547,50.72,77551.47,0.0,-0.01024,1e-05,2.11976]
[1779291135643,50.72,77548.55,0.0,-0.01026,1e-05,2.12349]
[1779291135665,50.72,77571.24,0.0,-0.0101,1e-05,2.09608]
[1779291137517,50.72,77571.45,0.0,-0.0101,1e-05,2.09591]
[1779291137597,50.72,77583.39,0.0,-0.01002,1e-05,2.08169]
[1779291142632,50.73,77571.27,0.0,-0.01011,1e-05,2.09677]
[1779291147667,50.73,77570.64,0.0,-0.01011,1e-05,2.09789]
[1779291152702,50.73,77568.5,0.0,-0.01012,1e-05,2.0996]
[1779291157738,50.73,77564.08,0.0,-0.01015,1e-05,2.1053]
[1779291162789,50.73,77572.81,0.0,-0.0101,1e-05,2.09509]
[1779291167824,50.74,77576.13,0.0,-0.01008,1e-05,2.09168]
[1779291172859,50.74,77570.62,0.0,-0.01012,1e-05,2.09879]
[1779291177894,50.74,77573.91,0.0,-0.0101,1e-05,2.09529]
[1779291182930,50.74,77575.87,0.0,-0.01009,1e-05,2.09346]
[1779291187964,50.75,77573.85,0.0,-0.0101,1e-05,2.0964]
[1779291192999,50.75,77572.53,0.0,-0.01012,1e-05,2.09846]
[1779291198036,50.75,77583.15,0.0,-0.01005,1e-05,2.08618]
[1779291203070,50.75,77589.35,0.0,-0.01001,1e-05,2.07936]
[1779291208105,50.76,77590.52,0.0,-0.01,1e-05,2.07859]
[1779291213142,50.76,77573.65,0.0,-0.01011,1e-05,2.09812]
[1779291218176,50.76,77575.03,0.0,-0.01011,1e-05,2.09694]
[1779291223210,50.76,77585.61,0.0,-0.01004,1e-05,2.08476]
[1779291228248,50.77,77578.42,0.0,-0.01009,1e-05,2.09397]
[1779291233281,50.77,77574.95,0.0,-0.01012,1e-05,2.09865]
[1779291238316,50.77,77578.51,0.0,-0.0101,1e-05,2.09485]
[1779291243353,50.77,77580.99,0.0,-0.01008,1e-05,2.09241]
[1779291248388,50.77,77570.49,0.0,-0.01016,1e-05,2.1056]
[1779291253423,50.78,77580.7,0.0,-0.01009,1e-05,2.09377]
[1779291258457,50.78,77571.26,0.0,-0.01016,1e-05,2.10564]
[1779291263493,50.78,77569.03,0.0,-0.01017,1e-05,2.10872]
[1779291268527,50.78,77568.09,0.0,-0.01018,1e-05,2.11024]
[1779291273563,50.78,77568.55,0.0,-0.01018,1e-05,2.1088]
[1779291276262,50.78,77568.68,0.0,-0.01018,1e-05,2.10872]
[1779291276346,50.79,77554.9,0.0,-0.01027,1e-05,2.12557]
[1779291278123,50.79,77554.38,0.0,-0.01027,1e-05,2.1262]
[1779291278214,50.79,77544.2,0.0,-0.01034,1e-05,2.13867]
[1779291283634,50.79,77543.35,0.0,-0.01035,1e-05,2.13981]
[1779291288669,50.79,77540.86,0.0,-0.01037,1e-05,2.14293]
[1779291293703,50.79,77539.37,0.0,-0.01038,1e-05,2.14482]
[1779291298739,50.79,77539.6,0.0,-0.01038,1e-05,2.14459]
[1779291303774,50.79,77536.57,0.0,-0.0104,1e-05,2.14834]
[1779291308809,50.79,77540.76,0.0,-0.01037,1e-05,2.14324]
[1779291313846,50.79,77553.44,0.0,-0.01028,1e-05,2.12782]
[1779291318880,50.79,77565.91,0.0,-0.0102,1e-05,2.11293]
[1779291323917,50.79,77566.37,0.0,-0.0102,1e-05,2.11268]
[1779291328950,50.79,77570.29,0.0,-0.01017,1e-05,2.10824]
[1779291333986,50.79,77560.11,0.0,-0.01024,1e-05,2.11962]
[1779291339021,50.79,77552.56,0.0,-0.01029,1e-05,2.12896]
[1779291344059,50.79,77547.14,0.0,-0.01033,1e-05,2.1357]
[1779291349102,50.79,77542.23,0.0,-0.01036,1e-05,2.14173]
[1779291354138,50.79,77543.84,0.0,-0.01035,1e-05,2.13979]
[1779291359173,50.79,77544.26,0.0,-0.01035,1e-05,2.13936]
[1779291364208,50.8,77544.35,0.0,-0.01036,1e-05,2.14031]
[1779291369246,50.81,77551.96,0.0,-0.01031,1e-05,2.13279]
[1779291374283,50.82,77560.98,0.0,-0.01026,1e-05,2.12364]
[1779291379316,50.82,77568.88,0.0,-0.01021,1e-05,2.11456]
[1779291384351,50.82,77571.84,0.0,-0.01019,1e-05,2.11117]
[1779291389386,50.82,77574.25,0.0,-0.01017,1e-05,2.10847]
[1779291394433,50.82,77577.18,0.0,-0.01015,1e-05,2.10391]
[1779291399456,50.82,77580.85,0.0,-0.01013,1e-05,2.09978]
[1779291402478,50.82,77557.99,0.0,-0.01028,1e-05,2.1276]
[1779291407512,50.82,77539.96,0.0,-0.01041,1e-05,2.14961]
[1779291412547,50.82,77533.66,0.0,-0.01045,1e-05,2.15719]
[1779291417581,50.82,77545.69,0.0,-0.01037,1e-05,2.14222]
[1779291422620,50.82,77554.86,0.0,-0.0103,1e-05,2.13097]
[1779291427653,50.82,77560.66,0.0,-0.01026,1e-05,2.12394]
[1779291432689,50.82,77562.45,0.0,-0.01025,1e-05,2.12184]
[1779291437728,50.82,77551.15,0.0,-0.01033,1e-05,2.13568]
[1779291442762,50.82,77553.62,0.0,-0.01031,1e-05,2.13261]
[1779291447793,50.82,77548.83,0.0,-0.01035,1e-05,2.13846]
[1779291452833,50.82,77539.99,0.0,-0.0104,1e-05,2.14796]
[1779291456862,50.82,77522.98,0.0,-0.01052,1e-05,2.16877]
[1779291462688,50.82,77514.45,0.0,-0.01058,1e-05,2.17888]
[1779291467939,50.82,77512.18,0.0,-0.01059,1e-05,2.18126]
[1779291472974,50.81,77513.96,0.0,-0.01058,1e-05,2.17869]
[1779291478010,50.81,77524.49,0.0,-0.0105,1e-05,2.16536]
[1779291483046,50.81,77525.85,0.0,-0.01049,1e-05,2.16348]
[1779291488081,50.81,77536.44,0.0,-0.01041,1e-05,2.15023]
[1779291493124,50.81,77538.49,0.0,-0.0104,1e-05,2.14759]
[1779291498159,50.81,77538.07,0.0,-0.0104,1e-05,2.14798]
[1779291503194,50.81,77539.67,0.0,-0.01039,1e-05,2.14589]
[1779291508229,50.81,77540.38,0.0,-0.01038,1e-05,2.14492]
[1779291513264,50.81,77539.36,0.0,-0.01038,1e-05,2.14482]
[1779291518299,50.81,77538.69,0.0,-0.01039,1e-05,2.14556]
[1779291523333,50.81,77537.18,0.0,-0.0104,1e-05,2.14734]
[1779291528370,50.81,77529.08,0.0,-0.01045,1e-05,2.15714]
[1779291533427,50.81,77528.46,0.0,-0.01046,1e-05,2.15766]
[1779291538445,50.81,77519.6,0.0,-0.01052,1e-05,2.1683]
[1779291543480,50.8,77521.63,0.0,-0.0105,1e-05,2.16548]
[1779291548514,50.8,77520.87,0.0,-0.01051,1e-05,2.16613]
[1779291553551,50.8,77518.59,0.0,-0.01052,1e-05,2.16869]
[1779291558584,50.8,77526.82,0.0,-0.01046,1e-05,2.15831]
[1779291563620,50.8,77521.59,0.0,-0.0105,1e-05,2.16454]
[1779291568654,50.8,77520.5,0.0,-0.0105,1e-05,2.16561]
[1779291573693,50.8,77509.53,0.0,-0.01057,1e-05,2.17762]
[1779291578728,50.8,77503.9,0.0,-0.01061,1e-05,2.18423]
[1779291583764,50.79,77496.42,0.0,-0.01066,1e-05,2.19316]
[1779291588802,50.79,77490.13,0.0,-0.0107,1e-05,2.20056]
[1779291592828,50.79,77468.39,0.0,-0.01086,1e-05,2.22747]
[1779291597868,50.79,77460.63,0.0,-0.01091,1e-05,2.23648]
[1779291600884,50.78,77441.74,0.0,-0.01104,1e-05,2.26003]
[1779291605924,50.78,77451.26,0.0,-0.01097,1e-05,2.24686]
[1779291610962,50.77,77444.78,0.0,-0.01101,1e-05,2.25408]
[1779291615996,50.77,77434.85,0.0,-0.01108,1e-05,2.26571]
[1779291621032,50.76,77425.2,0.0,-0.01114,1e-05,2.27688]
[1779291626067,50.76,77412.93,0.0,-0.01123,1e-05,2.29143]
[1779291629959,50.75,77399.16,0.0,-0.01132,1e-05,2.3085]
[1779291630101,50.75,77400.72,0.0,-0.01131,1e-05,2.30617]
[1779291631106,50.75,77371.99,0.0,-0.01152,1e-05,2.34222]
[1779291636152,50.74,77363.23,0.0,-0.01158,1e-05,2.35193]
[1779291639174,50.74,77337.54,0.0,-0.01177,1e-05,2.38458]
[1779291641185,50.73,77319.51,0.0,-0.0119,1e-05,2.4079]
[1779291642351,50.73,77319.51,0.0,-0.0119,1e-05,2.4079]
[1779291642412,50.73,77328.35,0.0,-0.01183,1e-05,2.39549]
[1779291647233,50.72,77345.89,0.0,-0.01168,1e-05,2.37015]
[1779291652269,50.71,77344.35,0.0,-0.01168,1e-05,2.36969]
[1779291657304,50.71,77344.55,0.0,-0.01167,1e-05,2.36778]
[1779291662340,50.69,77345.64,0.0,-0.01165,1e-05,2.36382]
[1779291666372,50.69,77363.76,0.0,-0.0115,1e-05,2.33824]
[1779291671404,50.68,77376.76,0.0,-0.01139,1e-05,2.31938]
[1779291676438,50.67,77380.73,0.0,-0.01135,1e-05,2.31254]
[1779291678625,50.67,77380.52,0.0,-0.01135,1e-05,2.31249]
[1779291678724,50.67,77380.51,0.0,-0.01135,1e-05,2.31218]
[1779291680628,50.67,77380.51,0.0,-0.01135,1e-05,2.31185]
[1779291680682,50.67,77382.6,0.0,-0.01133,1e-05,2.30848]
[1779291686509,50.66,77383.29,0.0,-0.01131,1e-05,2.30596]
[1779291691543,50.65,77380.47,0.0,-0.01132,1e-05,2.30668]
[1779291696580,50.65,77383.57,0.0,-0.01129,1e-05,2.30101]
[1779291699601,50.64,77399.75,0.0,-0.01116,1e-05,2.27905]
[1779291704636,50.64,77410.0,0.0,-0.01108,1e-05,2.26442]
[1779291709675,50.63,77413.83,0.0,-0.01104,1e-05,2.25827]
[1779291714708,50.62,77394.93,0.0,-0.01118,1e-05,2.28145]
[1779291719742,50.62,77391.5,0.0,-0.01119,1e-05,2.28455]
[1779291723787,50.62,77393.95,0.0,-0.01117,1e-05,2.28059]
[1779291723890,50.61,77395.99,0.0,-0.01115,1e-05,2.27745]
[1779291725789,50.61,77395.99,0.0,-0.01115,1e-05,2.2772]
[1779291725839,50.61,77398.69,0.0,-0.01113,1e-05,2.27347]
[1779291731837,50.61,77398.85,0.0,-0.01112,1e-05,2.27208]
[1779291736900,50.6,77397.55,0.0,-0.01112,1e-05,2.2726]
[1779291741914,50.6,77402.94,0.0,-0.01108,1e-05,2.26454]
[1779291746948,50.59,77393.98,0.0,-0.01114,1e-05,2.27495]
[1779291751982,50.59,77386.83,0.0,-0.01118,1e-05,2.28168]
[1779291757038,50.58,77389.76,0.0,-0.01115,1e-05,2.27669]
[1779291762073,50.58,77387.8,0.0,-0.01116,1e-05,2.2781]
[1779291767108,50.57,77386.6,0.0,-0.01116,1e-05,2.27851]
[1779291772143,50.57,77385.5,0.0,-0.01116,1e-05,2.27883]
[1779291777177,50.56,77385.93,0.0,-0.01115,1e-05,2.27719]
[1779291781821,50.56,77385.19,0.0,-0.01116,1e-05,2.27751]
[1779291781929,50.56,77385.26,0.0,-0.01115,1e-05,2.27699]
[1779291783798,50.56,77385.26,0.0,-0.01115,1e-05,2.27699]
[1779291783896,50.55,77384.36,0.0,-0.01116,1e-05,2.27774]
[1779291789264,50.55,77374.97,0.0,-0.01122,1e-05,2.28886]
[1779291795085,50.54,77378.28,0.0,-0.01119,1e-05,2.28318]
[1779291800341,50.54,77380.73,0.0,-0.01116,1e-05,2.27891]
[1779291805381,50.53,77380.59,0.0,-0.01116,1e-05,2.27803]
[1779291811146,50.53,77383.48,0.0,-0.01113,1e-05,2.27325]
[1779291811425,50.53,77382.26,0.0,-0.01113,1e-05,2.27331]
[1779291812432,50.53,77361.68,0.0,-0.01129,1e-05,2.29988]
[1779291816258,50.53,77369.74,0.0,-0.01122,1e-05,2.28868]
[1779291816460,50.52,77371.13,0.0,-0.01121,1e-05,2.2864]
[1779291821495,50.52,77375.14,0.0,-0.01117,1e-05,2.28005]
[1779291826530,50.51,77377.27,0.0,-0.01115,1e-05,2.27619]
[1779291831566,50.51,77365.4,0.0,-0.01123,1e-05,2.29043]
[1779291836601,50.5,77365.91,0.0,-0.01122,1e-05,2.28849]
[1779291841635,50.5,77360.7,0.0,-0.01125,1e-05,2.29399]
[1779291846684,50.49,77366.45,0.0,-0.0112,1e-05,2.28517]
[1779291851086,50.49,77366.38,0.0,-0.0112,1e-05,2.28448]
[1779291851142,50.49,77366.14,0.0,-0.0112,1e-05,2.28453]
[1779291853103,50.49,77366.14,0.0,-0.0112,1e-05,2.28401]
[1779291853732,50.48,77366.1,0.0,-0.0112,1e-05,2.2838]
[1779291858767,50.48,77368.96,0.0,-0.01117,1e-05,2.27878]
[1779291863804,50.47,77370.8,0.0,-0.01115,1e-05,2.2751]
[1779291868842,50.47,77369.19,0.0,-0.01115,1e-05,2.27589]
[1779291873879,50.46,77369.24,0.0,-0.01114,1e-05,2.2732]
[1779291878907,50.46,77369.45,0.0,-0.01113,1e-05,2.27164]
[1779291883943,50.45,77380.66,0.0,-0.01104,1e-05,2.25592]
[1779291887525,50.45,77380.09,0.0,-0.01104,1e-05,2.25598]
[1779291887973,50.45,77379.84,0.0,-0.01104,1e-05,2.25608]
[1779291888978,50.45,77397.22,0.0,-0.01091,1e-05,2.23355]
[1779291889299,50.45,77397.22,0.0,-0.01091,1e-05,2.23355]
[1779291889988,50.44,77399.16,0.0,-0.01089,1e-05,2.23089]
[1779291895021,50.44,77403.48,0.0,-0.01086,1e-05,2.22454]
[1779291900077,50.44,77397.05,0.0,-0.0109,1e-05,2.23197]
[1779291905103,50.43,77393.89,0.0,-0.01092,1e-05,2.23519]
[1779291910154,50.43,77402.04,0.0,-0.01085,1e-05,2.224]
[1779291915179,50.43,77388.95,0.0,-0.01095,1e-05,2.23998]
[1779291920218,50.42,77402.04,0.0,-0.01085,1e-05,2.22253]
[1779291925252,50.42,77411.86,0.0,-0.01077,1e-05,2.20946]
[1779291930287,50.42,77422.47,0.0,-0.01069,1e-05,2.19562]
[1779291936079,50.42,77428.4,0.0,-0.01064,1e-05,2.18644]
[1779291941363,50.42,77427.01,0.0,-0.01065,1e-05,2.18787]
[1779291946399,50.41,77419.54,0.0,-0.0107,1e-05,2.19682]
[1779291951435,50.41,77406.76,0.0,-0.01079,1e-05,2.21256]
[1779291954468,50.41,77423.22,0.0,-0.01067,1e-05,2.19149]
[1779291956242,50.41,77442.79,0.0,-0.01053,1e-05,2.16691]
[1779291961515,50.41,77452.73,0.0,-0.01046,1e-05,2.1552]
[1779291966550,50.42,77461.43,0.0,-0.01041,1e-05,2.14639]
[1779291971585,50.43,77476.03,0.0,-0.01032,1e-05,2.13039]
[1779291976622,50.44,77469.21,0.0,-0.01038,1e-05,2.14087]
[1779291978636,50.45,77450.89,0.0,-0.01052,1e-05,2.16448]
[1779291983670,50.45,77446.79,0.0,-0.01055,1e-05,2.17025]
[1779291988706,50.45,77449.78,0.0,-0.01053,1e-05,2.1662]
[1779291993747,50.45,77453.37,0.0,-0.01049,1e-05,2.16021]
[1779291998778,50.44,77455.86,0.0,-0.01047,1e-05,2.15688]
[1779292005826,50.44,77457.01,0.0,-0.01046,1e-05,2.15512]
[1779292010862,50.44,77476.39,0.0,-0.01033,1e-05,2.13101]
[1779292015925,50.44,77483.09,0.0,-0.01028,1e-05,2.12282]
[1779292020959,50.44,77495.27,0.0,-0.0102,1e-05,2.10806]
[1779292025995,50.44,77495.97,0.0,-0.01019,1e-05,2.10739]
[1779292028574,50.44,77502.24,0.0,-0.01015,1e-05,2.09985]
[1779292029017,50.44,77503.25,0.0,-0.01014,1e-05,2.09867]
[1779292030632,50.44,77504.52,0.0,-0.01013,1e-05,2.09719]
[1779292031031,50.45,77507.48,0.0,-0.01011,1e-05,2.09365]
[1779292036068,50.45,77526.87,0.0,-0.00998,1e-05,2.07069]
[1779292041100,50.45,77521.76,0.0,-0.01002,1e-05,2.07748]
[1779292045803,50.45,77517.95,0.0,-0.01005,1e-05,2.08248]
[1779292046136,50.45,77517.13,0.0,-0.01006,1e-05,2.08358]
[1779292047142,50.45,77492.61,0.0,-0.01023,1e-05,2.11345]
[1779292049668,50.45,77487.26,0.0,-0.01026,1e-05,2.12008]
[1779292050164,50.45,77486.89,0.0,-0.01027,1e-05,2.12058]
[1779292055200,50.45,77468.72,0.0,-0.01039,1e-05,2.14184]
[1779292060234,50.45,77468.85,0.0,-0.01039,1e-05,2.14175]
[1779292065268,50.46,77467.14,0.0,-0.0104,1e-05,2.14396]
[1779292070304,50.46,77466.38,0.0,-0.01041,1e-05,2.14503]
[1779292075342,50.46,77473.12,0.0,-0.01036,1e-05,2.13688]
[1779292080375,50.46,77485.34,0.0,-0.01028,1e-05,2.1222]
[1779292085410,50.46,77495.77,0.0,-0.01021,1e-05,2.10979]
[1779292090446,50.46,77494.0,0.0,-0.01022,1e-05,2.11234]
[1779292095485,50.46,77503.44,0.0,-0.01016,1e-05,2.10124]
[1779292100519,50.47,77510.02,0.0,-0.01012,1e-05,2.09371]
[1779292105553,50.47,77510.63,0.0,-0.01011,1e-05,2.09351]
[1779292110587,50.47,77504.97,0.0,-0.01016,1e-05,2.1012]
[1779292115622,50.47,77500.3,0.0,-0.01019,1e-05,2.10598]
[1779292120656,50.47,77499.76,0.0,-0.01019,1e-05,2.10697]
[1779292125691,50.48,77497.81,0.0,-0.01021,1e-05,2.10964]
[1779292130726,50.48,77499.54,0.0,-0.0102,1e-05,2.10782]
[1779292135762,50.48,77500.38,0.0,-0.01019,1e-05,2.10709]
[1779292140797,50.48,77496.64,0.0,-0.01022,1e-05,2.11194]
[1779292145832,50.48,77487.6,0.0,-0.01028,1e-05,2.12321]
[1779292149860,50.48,77507.35,0.0,-0.01015,1e-05,2.09925]
[1779292154896,50.48,77516.52,0.0,-0.01009,1e-05,2.0885]
[1779292159930,50.48,77514.15,0.0,-0.0101,1e-05,2.09176]
[1779292164965,50.49,77516.64,0.0,-0.01009,1e-05,2.08909]
[1779292170000,50.49,77518.73,0.0,-0.01008,1e-05,2.0869]
[1779292175034,50.49,77508.1,0.0,-0.01015,1e-05,2.09883]
[1779292180072,50.49,77504.22,0.0,-0.01017,1e-05,2.1038]
[1779292185106,50.49,77501.93,0.0,-0.01019,1e-05,2.10681]
[1779292190140,50.49,77498.6,0.0,-0.01022,1e-05,2.1111]
[1779292195177,50.49,77499.44,0.0,-0.01021,1e-05,2.11025]
[1779292200212,50.49,77500.46,0.0,-0.0102,1e-05,2.10924]
[1779292205248,50.5,77511.89,0.0,-0.01013,1e-05,2.09565]
[1779292210281,50.5,77497.98,0.0,-0.01023,1e-05,2.11288]
[1779292215320,50.5,77487.55,0.0,-0.0103,1e-05,2.1258]
[1779292220356,50.5,77492.82,0.0,-0.01026,1e-05,2.11942]
[1779292225388,50.5,77486.54,0.0,-0.01031,1e-05,2.12721]
[1779292230423,50.5,77493.56,0.0,-0.01026,1e-05,2.11867]
[1779292235464,50.5,77489.52,0.0,-0.01028,1e-05,2.12244]
[1779292240496,50.5,77480.32,0.0,-0.01035,1e-05,2.13373]
[1779292245530,50.5,77482.27,0.0,-0.01033,1e-05,2.13129]
[1779292250566,50.5,77484.87,0.0,-0.01031,1e-05,2.12807]
[1779292255601,50.5,77491.32,0.0,-0.01027,1e-05,2.12059]
[1779292260637,50.5,77487.83,0.0,-0.01029,1e-05,2.12489]
[1779292265672,50.5,77496.63,0.0,-0.01023,1e-05,2.11412]
[1779292270741,50.5,77513.31,0.0,-0.01012,1e-05,2.09395]
[1779292275780,50.5,77515.15,0.0,-0.01011,1e-05,2.09197]
[1779292280819,50.5,77518.98,0.0,-0.01008,1e-05,2.08761]
[1779292285861,50.51,77520.78,0.0,-0.01007,1e-05,2.08574]
[1779292290897,50.51,77520.75,0.0,-0.01007,1e-05,2.08611]
[1779292295936,50.51,77521.95,0.0,-0.01006,1e-05,2.08377]
[1779292300970,50.51,77522.72,0.0,-0.01006,1e-05,2.0832]
[1779292306006,50.51,77522.35,0.0,-0.01006,1e-05,2.08401]
[1779292310033,50.51,77504.17,0.0,-0.01019,1e-05,2.10624]
[1779292315069,50.51,77515.59,0.0,-0.01011,1e-05,2.09262]
[1779292320104,50.52,77517.19,0.0,-0.0101,1e-05,2.09103]
[1779292325139,50.52,77516.35,0.0,-0.01011,1e-05,2.0924]
[1779292330173,50.52,77513.7,0.0,-0.01013,1e-05,2.09593]
[1779292336216,50.52,77516.83,0.0,-0.01011,1e-05,2.09259]
[1779292341251,50.52,77511.87,0.0,-0.01015,1e-05,2.09897]
[1779292346286,50.52,77499.91,0.0,-0.01023,1e-05,2.11387]
[1779292351321,50.52,77496.26,0.0,-0.01025,1e-05,2.11731]
[1779292356356,50.53,77499.7,0.0,-0.01023,1e-05,2.11334]
[1779292361390,50.53,77500.5,0.0,-0.01023,1e-05,2.11263]
[1779292366425,50.53,77493.11,0.0,-0.01028,1e-05,2.12188]
[1779292371460,50.53,77490.97,0.0,-0.0103,1e-05,2.12465]
[1779292376495,50.53,77492.31,0.0,-0.01029,1e-05,2.12314]
[1779292381531,50.53,77489.87,0.0,-0.0103,1e-05,2.12626]
[1779292386566,50.53,77489.57,0.0,-0.01031,1e-05,2.12672]
[1779292391603,50.53,77487.84,0.0,-0.01032,1e-05,2.1289]
[1779292396635,50.53,77497.49,0.0,-0.01025,1e-05,2.11719]
[1779292401671,50.53,77502.23,0.0,-0.01022,1e-05,2.11158]
[1779292406707,50.53,77498.25,0.0,-0.01025,1e-05,2.11662]
[1779292409729,50.53,77481.98,0.0,-0.01036,1e-05,2.13664]
[1779292414764,50.53,77476.83,0.0,-0.01039,1e-05,2.14168]
[1779292419800,50.53,77476.65,0.0,-0.01039,1e-05,2.14183]
[1779292420407,50.53,77476.65,0.0,-0.01039,1e-05,2.14183]
[1779292420808,50.53,77476.57,0.0,-0.01039,1e-05,2.14191]
[1779292421827,50.53,77454.35,0.0,-0.01055,1e-05,2.16944]
[1779292426436,50.53,77453.91,0.0,-0.01055,1e-05,2.16966]
[1779292426849,50.53,77453.67,0.0,-0.01055,1e-05,2.16988]
[1779292431884,50.53,77452.27,0.0,-0.01056,1e-05,2.17115]
[1779292436918,50.53,77446.47,0.0,-0.0106,1e-05,2.17792]
[1779292441954,50.52,77429.28,0.0,-0.01072,1e-05,2.19897]
[1779292446990,50.52,77419.52,0.0,-0.01079,1e-05,2.21062]
[1779292452024,50.52,77424.24,0.0,-0.01075,1e-05,2.20399]
[1779292457059,50.52,77425.43,0.0,-0.01074,1e-05,2.20185]
[1779292462096,50.51,77423.11,0.0,-0.01075,1e-05,2.20414]
[1779292467129,50.51,77427.96,0.0,-0.01071,1e-05,2.1974]
[1779292472164,50.51,77430.4,0.0,-0.01069,1e-05,2.19246]
[1779292477199,50.5,77431.73,0.0,-0.01067,1e-05,2.19022]
[1779292482233,50.5,77433.72,0.0,-0.01066,1e-05,2.18717]
[1779292487269,50.5,77441.21,0.0,-0.0106,1e-05,2.17726]
[1779292492303,50.5,77443.09,0.0,-0.01058,1e-05,2.17446]
[1779292498346,50.5,77439.58,0.0,-0.0106,1e-05,2.1783]
[1779292503381,50.49,77440.54,0.0,-0.0106,1e-05,2.17662]
[1779292508415,50.49,77443.05,0.0,-0.01057,1e-05,2.17304]
[1779292514460,50.49,77442.13,0.0,-0.01058,1e-05,2.17365]
[1779292519494,50.49,77433.46,0.0,-0.01064,1e-05,2.18403]
[1779292524529,50.48,77442.41,0.0,-0.01057,1e-05,2.17232]
[1779292529564,50.48,77450.43,0.0,-0.01051,1e-05,2.16191]
[1779292533593,50.48,77465.07,0.0,-0.01039,1e-05,2.14095]
[1779292539634,50.46,77475.97,0.0,-0.0103,1e-05,2.1236]
[1779292544670,50.45,77480.88,0.0,-0.01025,1e-05,2.11572]
[1779292549705,50.45,77473.69,0.0,-0.0103,1e-05,2.12399]
[1779292554742,50.45,77470.38,0.0,-0.01032,1e-05,2.12811]
[1779292559777,50.45,77463.61,0.0,-0.01037,1e-05,2.13648]
[1779292565820,50.45,77457.92,0.0,-0.01041,1e-05,2.14353]
[1779292570854,50.45,77470.4,0.0,-0.01032,1e-05,2.12821]
[1779292575888,50.45,77473.42,0.0,-0.0103,1e-05,2.12467]
[1779292580924,50.45,77469.36,0.0,-0.01033,1e-05,2.12986]
[1779292585962,50.45,77465.66,0.0,-0.01036,1e-05,2.13456]
[1779292590994,50.45,77472.22,0.0,-0.01031,1e-05,2.12667]
[1779292596028,50.45,77469.27,0.0,-0.01033,1e-05,2.12925]
[1779292601064,50.45,77468.18,0.0,-0.01034,1e-05,2.13082]
[1779292606100,50.45,77467.09,0.0,-0.01035,1e-05,2.13235]
[1779292611134,50.45,77477.95,0.0,-0.01027,1e-05,2.11925]
[1779292616169,50.46,77471.46,0.0,-0.01032,1e-05,2.12741]
[1779292621204,50.46,77472.33,0.0,-0.01031,1e-05,2.1265]
[1779292626242,50.46,77465.58,0.0,-0.01036,1e-05,2.13491]
[1779292631275,50.46,77463.51,0.0,-0.01038,1e-05,2.13751]
[1779292633879,50.46,77463.14,0.0,-0.01038,1e-05,2.13798]
[1779292633976,50.46,77461.88,0.0,-0.01039,1e-05,2.13955]
[1779292635886,50.46,77461.88,0.0,-0.01039,1e-05,2.13956]
[1779292635903,50.46,77462.11,0.0,-0.01039,1e-05,2.13928]
[1779292641346,50.46,77462.03,0.0,-0.01039,1e-05,2.13947]
[1779292647151,50.46,77449.44,0.0,-0.01048,1e-05,2.15514]
[1779292647398,50.46,77428.85,0.0,-0.01062,1e-05,2.18083]
[1779292648408,50.46,77390.75,0.0,-0.0109,1e-05,2.22901]
[1779292654153,50.45,77375.03,0.0,-0.01101,1e-05,2.24722]
[1779292654456,50.45,77376.4,0.0,-0.01099,1e-05,2.24511]
[1779292659491,50.45,77382.06,0.0,-0.01095,1e-05,2.23695]
[1779292664532,50.45,77379.22,0.0,-0.01096,1e-05,2.23989]
[1779292665548,50.45,77356.54,0.0,-0.01113,1e-05,2.26897]
[1779292667547,50.44,77337.41,0.0,-0.01127,1e-05,2.29318]
[1779292672582,50.44,77340.15,0.0,-0.01124,1e-05,2.28821]
[1779292676611,50.43,77357.31,0.0,-0.01111,1e-05,2.26492]
[1779292681647,50.43,77347.73,0.0,-0.01117,1e-05,2.27623]
[1779292686681,50.42,77353.35,0.0,-0.01112,1e-05,2.26761]
[1779292691717,50.42,77364.21,0.0,-0.01104,1e-05,2.25244]
[1779292696752,50.41,77376.11,0.0,-0.01094,1e-05,2.23614]
[1779292701785,50.41,77383.29,0.0,-0.01088,1e-05,2.22603]
[1779292706821,50.4,77381.25,0.0,-0.01089,1e-05,2.22774]
[1779292711856,50.4,77384.58,0.0,-0.01086,1e-05,2.22127]
[1779292716893,50.4,77390.86,0.0,-0.01081,1e-05,2.21239]
[1779292721926,50.39,77386.65,0.0,-0.01083,1e-05,2.21697]
[1779292726964,50.39,77386.75,0.0,-0.01083,1e-05,2.21606]
[1779292731998,50.39,77391.35,0.0,-0.01079,1e-05,2.20948]
[1779292737033,50.38,77394.53,0.0,-0.01076,1e-05,2.20484]
[1779292742068,50.38,77394.6,0.0,-0.01076,1e-05,2.20422]
[1779292747102,50.38,77391.77,0.0,-0.01078,1e-05,2.2073]
[1779292752137,50.38,77387.89,0.0,-0.0108,1e-05,2.21171]
[1779292757173,50.37,77389.66,0.0,-0.01079,1e-05,2.20896]
[1779292762206,50.37,77387.02,0.0,-0.01081,1e-05,2.21184]
[1779292767241,50.37,77389.64,0.0,-0.01078,1e-05,2.20804]
[1779292772277,50.37,77392.75,0.0,-0.01075,1e-05,2.20235]
[1779292777312,50.37,77395.6,0.0,-0.01073,1e-05,2.19829]
[1779292782348,50.36,77399.04,0.0,-0.0107,1e-05,2.19347]
[1779292787383,50.36,77395.49,0.0,-0.01072,1e-05,2.19752]
[1779292792418,50.36,77400.48,0.0,-0.01069,1e-05,2.19082]
[1779292798054,50.36,77399.13,0.0,-0.01069,1e-05,2.19225]
[1779292798151,50.36,77398.07,0.0,-0.0107,1e-05,2.19345]
[1779292803497,50.36,77402.39,0.0,-0.01067,1e-05,2.18766]
[1779292807534,50.35,77422.07,0.0,-0.01052,1e-05,2.16209]
[1779292812568,50.34,77414.82,0.0,-0.01056,1e-05,2.16837]
[1779292817603,50.34,77424.25,0.0,-0.01049,1e-05,2.15643]
[1779292822639,50.34,77429.89,0.0,-0.01045,1e-05,2.14932]
[1779292827674,50.33,77436.3,0.0,-0.01039,1e-05,2.13874]
[1779292833078,50.33,77437.83,0.0,-0.01037,1e-05,2.13495]
[1779292833119,50.33,77435.18,0.0,-0.01039,1e-05,2.13823]
[1779292838755,50.32,77426.76,0.0,-0.01045,1e-05,2.14859]
[1779292843789,50.32,77413.5,0.0,-0.01054,1e-05,2.16497]
[1779292848839,50.32,77420.1,0.0,-0.01049,1e-05,2.15652]
[1779292853869,50.32,77434.18,0.0,-0.01039,1e-05,2.13893]
[1779292858900,50.32,77438.92,0.0,-0.01036,1e-05,2.1331]
[1779292863945,50.32,77445.46,0.0,-0.01031,1e-05,2.12509]
[1779292868981,50.32,77455.39,0.0,-0.01024,1e-05,2.11301]
[1779292874020,50.32,77442.64,0.0,-0.01034,1e-05,2.12885]
[1779292879049,50.32,77443.33,0.0,-0.01033,1e-05,2.12806]
[1779292883078,50.32,77464.34,0.0,-0.01018,1e-05,2.10233]
[1779292888116,50.33,77461.98,0.0,-0.0102,1e-05,2.10552]
[1779292893148,50.33,77460.86,0.0,-0.01021,1e-05,2.10595]
[1779292898183,50.33,77467.71,0.0,-0.01016,1e-05,2.09796]
[1779292903218,50.33,77470.19,0.0,-0.01015,1e-05,2.09537]
[1779292908257,50.33,77460.66,0.0,-0.01021,1e-05,2.10738]
[1779292913292,50.33,77461.22,0.0,-0.01021,1e-05,2.10704]
[1779292918327,50.34,77460.83,0.0,-0.01022,1e-05,2.10787]
[1779292923363,50.34,77465.69,0.0,-0.01019,1e-05,2.10231]
[1779292928397,50.34,77459.75,0.0,-0.01023,1e-05,2.10997]
[1779292933432,50.34,77463.36,0.0,-0.01021,1e-05,2.10592]
[1779292936081,50.34,77462.5,0.0,-0.01021,1e-05,2.10712]
[1779292936454,50.34,77462.04,0.0,-0.01022,1e-05,2.10776]
[1779292938075,50.34,77462.93,0.0,-0.01021,1e-05,2.10675]
[1779292938467,50.34,77462.67,0.0,-0.01021,1e-05,2.10714]
[1779292944508,50.35,77462.44,0.0,-0.01022,1e-05,2.10788]
[1779292950550,50.35,77462.19,0.0,-0.01022,1e-05,2.10863]
[1779292955585,50.35,77462.39,0.0,-0.01022,1e-05,2.10751]
[1779292960621,50.35,77461.39,0.0,-0.01022,1e-05,2.10912]
[1779292965657,50.35,77467.8,0.0,-0.01018,1e-05,2.10166]
[1779292970691,50.35,77473.22,0.0,-0.01015,1e-05,2.09555]
[1779292975726,50.36,77467.2,0.0,-0.01019,1e-05,2.10337]
[1779292980760,50.36,77460.72,0.0,-0.01024,1e-05,2.11167]
[1779292982776,50.36,77442.23,0.0,-0.01037,1e-05,2.13453]
[1779292987810,50.36,77430.6,0.0,-0.01045,1e-05,2.14904]
[1779292992848,50.36,77428.02,0.0,-0.01047,1e-05,2.15224]
[1779292997882,50.36,77427.74,0.0,-0.01047,1e-05,2.15255]
[1779293002917,50.36,77423.29,0.0,-0.0105,1e-05,2.158]
[1779293007952,50.36,77410.12,0.0,-0.0106,1e-05,2.17433]
[1779293012988,50.36,77411.75,0.0,-0.01058,1e-05,2.17068]
[1779293018023,50.36,77397.07,0.0,-0.01068,1e-05,2.18957]
[1779293023059,50.37,77390.53,0.0,-0.01074,1e-05,2.19932]
[1779293028092,50.37,77381.8,0.0,-0.01081,1e-05,2.21181]
[1779293033129,50.38,77380.16,0.0,-0.01083,1e-05,2.21526]
[1779293038165,50.38,77382.63,0.0,-0.01082,1e-05,2.21347]
[1779293043204,50.39,77390.82,0.0,-0.01077,1e-05,2.20447]
[1779293048239,50.4,77389.29,0.0,-0.01079,1e-05,2.20789]
[1779293053273,50.4,77391.24,0.0,-0.01078,1e-05,2.20689]
[1779293058309,50.41,77384.98,0.0,-0.01084,1e-05,2.21632]
[1779293063344,50.42,77382.67,0.0,-0.01086,1e-05,2.22067]
[1779293068378,50.41,77382.04,0.0,-0.01086,1e-05,2.22095]
[1779293073415,50.41,77374.83,0.0,-0.01091,1e-05,2.22831]
[1779293077444,50.41,77396.66,0.0,-0.01075,1e-05,2.20013]
[1779293082479,50.41,77395.07,0.0,-0.01075,1e-05,2.20184]
[1779293087513,50.41,77396.83,0.0,-0.01074,1e-05,2.19927]
[1779293092549,50.4,77400.12,0.0,-0.01071,1e-05,2.19477]
[1779293098591,50.4,77396.74,0.0,-0.01074,1e-05,2.19863]
[1779293103626,50.4,77398.84,0.0,-0.01072,1e-05,2.19563]
[1779293108667,50.4,77402.54,0.0,-0.01069,1e-05,2.19066]
[1779293113695,50.4,77413.18,0.0,-0.01061,1e-05,2.17708]
[1779293118730,50.4,77414.65,0.0,-0.0106,1e-05,2.17505]
[1779293125652,50.4,77417.02,0.0,-0.01058,1e-05,2.17179]
[1779293130815,50.4,77409.34,0.0,-0.01064,1e-05,2.18118]
[1779293135851,50.39,77416.04,0.0,-0.01058,1e-05,2.17114]
[1779293140887,50.39,77423.12,0.0,-0.01053,1e-05,2.16208]
[1779293145922,50.39,77412.7,0.0,-0.0106,1e-05,2.17489]
[1779293150958,50.39,77414.48,0.0,-0.01059,1e-05,2.17236]
[1779293155994,50.38,77415.75,0.0,-0.01057,1e-05,2.16919]
[1779293161028,50.37,77417.76,0.0,-0.01054,1e-05,2.16318]
[1779293166063,50.35,77417.91,0.0,-0.01052,1e-05,2.15955]
[1779293168574,50.35,77417.78,0.0,-0.01051,1e-05,2.15903]
[1779293168667,50.34,77423.72,0.0,-0.01046,1e-05,2.15027]
[1779293173068,50.33,77427.01,0.0,-0.01043,1e-05,2.1442]
[1779293173149,50.33,77414.58,0.0,-0.01051,1e-05,2.15902]
[1779293178150,50.31,77414.1,0.0,-0.01049,1e-05,2.15554]
[1779293183184,50.3,77415.51,0.0,-0.01047,1e-05,2.15042]
[1779293184600,50.3,77415.51,0.0,-0.01047,1e-05,2.15042]
[1779293184659,50.3,77415.96,0.0,-0.01046,1e-05,2.14984]
[1779293186738,50.3,77415.96,0.0,-0.01046,1e-05,2.14984]
[1779293187212,50.29,77412.8,0.0,-0.01047,1e-05,2.15177]
[1779293188608,50.29,77412.8,0.0,-0.01047,1e-05,2.15177]
[1779293188657,50.29,77413.11,0.0,-0.01047,1e-05,2.15071]
[1779293193508,50.27,77416.92,0.0,-0.01042,1e-05,2.14202]
[1779293193605,50.27,77425.13,0.0,-0.01036,1e-05,2.13119]
[1779293196628,50.27,77426.85,0.0,-0.01034,1e-05,2.12777]
[1779293196685,50.26,77437.8,0.0,-0.01026,1e-05,2.11365]
[1779293202319,50.25,77448.7,0.0,-0.01016,1e-05,2.09668]
[1779293207354,50.23,77452.71,0.0,-0.01012,1e-05,2.08893]
[1779293212388,50.22,77455.17,0.0,-0.01009,1e-05,2.08314]
[1779293217424,50.21,77456.54,0.0,-0.01006,1e-05,2.07872]
[1779293222459,50.2,77458.51,0.0,-0.01003,1e-05,2.07364]
[1779293225479,50.19,77442.46,0.0,-0.01013,1e-05,2.09157]
[1779293230514,50.18,77446.99,0.0,-0.01009,1e-05,2.08324]
[1779293237564,50.16,77459.88,0.0,-0.00998,1e-05,2.06394]
[1779293242601,50.15,77469.48,0.0,-0.0099,1e-05,2.04991]
[1779293247637,50.14,77483.68,0.0,-0.00979,1e-05,2.0306]
[1779293250658,50.13,77502.0,0.0,-0.00966,1e-05,2.00759]
[1779293255693,50.12,77502.94,0.0,-0.00964,1e-05,2.00333]
[1779293260728,50.11,77500.66,0.0,-0.00964,1e-05,2.00407]
[1779293262743,50.11,77476.88,0.0,-0.0098,1e-05,2.03146]
[1779293267779,50.1,77471.74,0.0,-0.00982,1e-05,2.03537]
[1779293272815,50.09,77470.67,0.0,-0.00981,1e-05,2.03443]
[1779293277849,50.08,77467.68,0.0,-0.00982,1e-05,2.03581]
[1779293282884,50.07,77477.73,0.0,-0.00974,1e-05,2.02166]
[1779293288925,50.06,77468.01,0.0,-0.00979,1e-05,2.03071]
[1779293293961,50.05,77468.39,0.0,-0.00978,1e-05,2.02816]
[1779293298995,50.04,77459.07,0.0,-0.00983,1e-05,2.03715]
[1779293304031,50.03,77454.46,0.0,-0.00985,1e-05,2.04051]
[1779293309066,50.02,77453.55,0.0,-0.00984,1e-05,2.03941]
[1779293313094,50.01,77467.26,0.0,-0.00974,1e-05,2.0201]
[1779293318128,50.0,77459.81,0.0,-0.00978,1e-05,2.027]
[1779293323165,49.99,77458.07,0.0,-0.00978,1e-05,2.02703]
[1779293328199,49.98,77455.96,0.0,-0.00978,1e-05,2.02749]
[1779293333234,49.97,77456.27,0.0,-0.00977,1e-05,2.02509]
[1779293338270,49.96,77454.22,0.0,-0.00977,1e-05,2.02554]
[1779293343306,49.95,77456.62,0.0,-0.00974,1e-05,2.02067]
[1779293348341,49.94,77454.0,0.0,-0.00975,1e-05,2.02143]
[1779293353376,49.93,77470.42,0.0,-0.00963,1e-05,2.00004]
[1779293358411,49.93,77474.34,0.0,-0.00959,1e-05,1.99372]
[1779293363446,49.92,77465.61,0.0,-0.00964,1e-05,2.00234]
[1779293368482,49.91,77464.09,0.0,-0.00964,1e-05,2.00239]
[1779293373517,49.9,77479.15,0.0,-0.00953,1e-05,1.98168]
[1779293378551,49.89,77478.65,0.0,-0.00952,1e-05,1.98072]
[1779293383587,49.89,77476.59,0.0,-0.00952,1e-05,1.98157]
[1779293388622,49.88,77476.09,0.0,-0.00952,1e-05,1.98061]
[1779293393657,49.87,77476.16,0.0,-0.00951,1e-05,1.97898]
[1779293399699,49.86,77475.94,0.0,-0.0095,1e-05,1.97743]
[1779293404734,49.86,77473.68,0.0,-0.00951,1e-05,1.97857]
[1779293409769,49.85,77474.98,0.0,-0.00949,1e-05,1.97554]
[1779293414812,49.84,77488.81,0.0,-0.00939,1e-05,1.95794]
[1779293419841,49.84,77489.04,0.0,-0.00938,1e-05,1.95635]
[1779293424877,49.83,77484.09,0.0,-0.00941,1e-05,1.9608]
[1779293429914,49.82,77478.45,0.0,-0.00944,1e-05,1.96602]
[1779293431927,49.82,77492.27,0.0,-0.00934,1e-05,1.94818]
[1779293436960,49.81,77494.07,0.0,-0.00932,1e-05,1.94461]
[1779293445019,49.8,77494.22,0.0,-0.00931,1e-05,1.9425]
[1779293450064,49.8,77496.2,0.0,-0.00929,1e-05,1.93903]
[1779293455089,49.79,77495.46,0.0,-0.00929,1e-05,1.93872]
[1779293461132,49.79,77497.2,0.0,-0.00927,1e-05,1.93535]
[1779293466165,49.78,77497.31,0.0,-0.00926,1e-05,1.93411]
[1779293471202,49.78,77493.75,0.0,-0.00928,1e-05,1.9371]
[1779293476240,49.77,77482.21,0.0,-0.00935,1e-05,1.94925]
[1779293481274,49.77,77484.72,0.0,-0.00932,1e-05,1.9451]
[1779293486308,49.76,77486.81,0.0,-0.0093,1e-05,1.94144]
[1779293491344,49.75,77487.82,0.0,-0.00929,1e-05,1.93786]
[1779293496380,49.75,77486.4,0.0,-0.00929,1e-05,1.93829]
[1779293501415,49.74,77492.09,0.0,-0.00924,1e-05,1.93052]
[1779293506451,49.74,77490.37,0.0,-0.00925,1e-05,1.93132]
[1779293512493,49.73,77493.05,0.0,-0.00922,1e-05,1.92681]
[1779293517528,49.72,77493.58,0.0,-0.00921,1e-05,1.92504]
[1779293523573,49.72,77493.93,0.0,-0.0092,1e-05,1.92324]
[1779293529616,49.71,77497.05,0.0,-0.00918,1e-05,1.91825]
[1779293534651,49.71,77499.86,0.0,-0.00915,1e-05,1.91387]
[1779293539685,49.7,77504.67,0.0,-0.00912,1e-05,1.90727]
[1779293544721,49.69,77500.21,0.0,-0.00914,1e-05,1.91131]
[1779293549756,49.69,77497.47,0.0,-0.00915,1e-05,1.91337]
[1779293556749,49.68,77496.86,0.0,-0.00914,1e-05,1.91139]
[1779293558819,49.68,77468.31,0.0,-0.00932,1e-05,1.9439]
[1779293563855,49.67,77461.57,0.0,-0.00936,1e-05,1.95036]
[1779293568891,49.67,77457.35,0.0,-0.00938,1e-05,1.95389]
[1779293573926,49.66,77463.34,0.0,-0.00933,1e-05,1.94557]
[1779293578961,49.66,77467.11,0.0,-0.0093,1e-05,1.93995]
[1779293583997,49.65,77467.61,0.0,-0.00929,1e-05,1.93815]
[1779293589031,49.64,77467.68,0.0,-0.00928,1e-05,1.93688]
[1779293597087,49.64,77467.51,0.0,-0.00927,1e-05,1.93523]
[1779293602123,49.63,77474.58,0.0,-0.00922,1e-05,1.92597]
[1779293607158,49.62,77473.53,0.0,-0.00922,1e-05,1.92594]
[1779293612194,49.62,77471.58,0.0,-0.00922,1e-05,1.92597]
[1779293618236,49.61,77467.08,0.0,-0.00925,1e-05,1.92989]
[1779293623271,49.61,77460.54,0.0,-0.00928,1e-05,1.93635]
[1779293628193,49.61,77461.08,0.0,-0.00928,1e-05,1.93551]
[1779293628306,49.6,77461.86,0.0,-0.00927,1e-05,1.93372]
[1779293634347,49.6,77461.62,0.0,-0.00926,1e-05,1.9327]
[1779293639383,49.59,77459.46,0.0,-0.00927,1e-05,1.93412]
[1779293644418,49.59,77461.19,0.0,-0.00925,1e-05,1.93105]
[1779293647509,49.58,77456.09,0.0,-0.00928,1e-05,1.93653]
[1779293647528,49.58,77456.24,0.0,-0.00928,1e-05,1.93614]
[1779293654487,49.58,77442.07,0.0,-0.00937,1e-05,1.95096]
[1779293659523,49.57,77441.91,0.0,-0.00936,1e-05,1.94991]
[1779293664557,49.56,77441.09,0.0,-0.00936,1e-05,1.94966]
[1779293669592,49.56,77442.71,0.0,-0.00934,1e-05,1.94661]
[1779293674627,49.55,77438.4,0.0,-0.00936,1e-05,1.9493]
[1779293679664,49.55,77441.16,0.0,-0.00933,1e-05,1.94493]
[1779293684699,49.54,77441.27,0.0,-0.00933,1e-05,1.94368]
[1779293689733,49.54,77441.75,0.0,-0.00932,1e-05,1.942]
[1779293694780,49.53,77440.42,0.0,-0.00932,1e-05,1.94243]
[1779293699808,49.53,77434.93,0.0,-0.00935,1e-05,1.94769]
[1779293704853,49.52,77420.64,0.0,-0.00944,1e-05,1.96322]
[1779293709887,49.51,77419.16,0.0,-0.00944,1e-05,1.96364]
[1779293714922,49.51,77402.13,0.0,-0.00955,1e-05,1.98241]
[1779293717944,49.5,77384.66,0.0,-0.00966,1e-05,2.00228]
[1779293719339,49.5,77382.95,0.0,-0.00967,1e-05,2.00398]
[1779293719957,49.5,77383.12,0.0,-0.00966,1e-05,2.00344]
[1779293724998,49.49,77381.36,0.0,-0.00967,1e-05,2.00383]
[1779293730036,49.48,77379.8,0.0,-0.00967,1e-05,2.00392]
[1779293735074,49.48,77379.24,0.0,-0.00966,1e-05,2.00166]
[1779293740111,49.47,77381.76,0.0,-0.00963,1e-05,1.99695]
[1779293745140,49.46,77380.05,0.0,-0.00963,1e-05,1.99732]
[1779293750176,49.45,77366.38,0.0,-0.00971,1e-05,2.01198]
[1779293755215,49.45,77366.46,0.0,-0.0097,1e-05,2.0101]
[1779293760248,49.45,77366.69,0.0,-0.00971,1e-05,2.01117]
[1779293763739,49.45,77369.92,0.0,-0.00968,1e-05,2.00618]
[1779293764280,49.44,77387.7,0.0,-0.00956,1e-05,1.98426]
[1779293766725,49.44,77393.6,0.0,-0.00952,1e-05,1.97726]
[1779293767298,49.44,77393.67,0.0,-0.00951,1e-05,1.97624]
[1779293772332,49.43,77389.04,0.0,-0.00954,1e-05,1.9805]
[1779293773728,49.43,77383.4,0.0,-0.00957,1e-05,1.98657]
[1779293774347,49.43,77375.02,0.0,-0.00963,1e-05,1.99623]
[1779293779381,49.42,77373.86,0.0,-0.00962,1e-05,1.99591]
[1779293784417,49.41,77371.44,0.0,-0.00963,1e-05,1.99706]
[1779293789450,49.4,77367.8,0.0,-0.00965,1e-05,1.99969]
[1779293794489,49.4,77369.12,0.0,-0.00962,1e-05,1.99517]
[1779293799523,49.39,77369.24,0.0,-0.00961,1e-05,1.99331]
[1779293804558,49.38,77365.4,0.0,-0.00963,1e-05,1.99618]
[1779293809593,49.37,77361.06,0.0,-0.00965,1e-05,1.99966]
[1779293814628,49.36,77357.87,0.0,-0.00966,1e-05,2.00174]
[1779293819668,49.36,77347.27,0.0,-0.00972,1e-05,2.01269]
[1779293823813,49.35,77345.39,0.0,-0.00973,1e-05,2.01447]
[1779293823914,49.36,77340.74,0.0,-0.00977,1e-05,2.02035]
[1779293829738,49.36,77335.22,0.0,-0.0098,1e-05,2.02729]
[1779293834773,49.35,77325.32,0.0,-0.00986,1e-05,2.03738]
[1779293839807,49.34,77322.84,0.0,-0.00987,1e-05,2.03843]
[1779293844843,49.33,77317.28,0.0,-0.0099,1e-05,2.04321]
[1779293848871,49.33,77288.71,0.0,-0.01009,1e-05,2.07791]
[1779293853906,49.32,77293.13,0.0,-0.01005,1e-05,2.06956]
[1779293858941,49.31,77295.26,0.0,-0.01002,1e-05,2.06467]
[1779293863976,49.3,77290.3,0.0,-0.01004,1e-05,2.06852]
[1779293865876,49.3,77293.11,0.0,-0.01002,1e-05,2.06459]
[1779293865991,49.3,77296.65,0.0,-0.00999,1e-05,2.05977]
[1779293871026,49.29,77300.49,0.0,-0.00995,1e-05,2.05281]
[1779293876066,49.28,77302.15,0.0,-0.00993,1e-05,2.04858]
[1779293881098,49.27,77297.46,0.0,-0.00995,1e-05,2.05214]
[1779293886132,49.26,77302.78,0.0,-0.0099,1e-05,2.04342]
[1779293891168,49.25,77307.83,0.0,-0.00985,1e-05,2.03514]
[1779293892175,49.24,77326.16,0.0,-0.00973,1e-05,2.01248]
[1779293897212,49.24,77325.61,0.0,-0.00972,1e-05,2.01134]
[1779293902247,49.23,77315.8,0.0,-0.00978,1e-05,2.02135]
[1779293907285,49.22,77309.64,0.0,-0.00981,1e-05,2.02692]
[1779293912316,49.21,77317.62,0.0,-0.00974,1e-05,2.01419]
[1779293917351,49.2,77318.45,0.0,-0.00972,1e-05,2.01145]
[1779293922385,49.19,77325.57,0.0,-0.00966,1e-05,2.00114]
[1779293927421,49.19,77323.07,0.0,-0.00968,1e-05,2.00322]
[1779293934469,49.18,77321.46,0.0,-0.00967,1e-05,2.0029]
[1779293939505,49.17,77314.14,0.0,-0.00971,1e-05,2.0101]
[1779293944540,49.17,77311.91,0.0,-0.00972,1e-05,2.01115]
[1779293949575,49.16,77301.13,0.0,-0.00979,1e-05,2.02248]
[1779293954611,49.15,77300.15,0.0,-0.00978,1e-05,2.02191]
[1779293959645,49.14,77299.25,0.0,-0.00978,1e-05,2.02123]
[1779293964680,49.13,77309.29,0.0,-0.0097,1e-05,2.00733]
[1779293969715,49.13,77312.65,0.0,-0.00967,1e-05,2.00161]
[1779293974752,49.12,77299.4,0.0,-0.00974,1e-05,2.01478]
[1779293979019,49.11,77289.09,0.0,-0.00981,1e-05,2.02625]
[1779293979092,49.11,77288.64,0.0,-0.00981,1e-05,2.02643]
[1779293984087,49.1,77290.3,0.0,-0.00979,1e-05,2.02296]
[1779293984189,49.1,77301.56,0.0,-0.00971,1e-05,2.00893]
[1779293989856,49.09,77314.5,0.0,-0.00961,1e-05,1.99138]
[1779293994892,49.09,77318.04,0.0,-0.00958,1e-05,1.98563]
[1779293999927,49.08,77306.8,0.0,-0.00965,1e-05,1.99761]
[1779294003954,49.07,77287.62,0.0,-0.00977,1e-05,2.01952]
[1779294008992,49.07,77288.0,0.0,-0.00976,1e-05,2.01729]
[1779294014029,49.06,77286.14,0.0,-0.00976,1e-05,2.01777]
[1779294019064,49.05,77289.21,0.0,-0.00973,1e-05,2.01225]
[1779294022086,49.05,77272.24,0.0,-0.00984,1e-05,2.03183]
[1779294023171,49.05,77272.24,0.0,-0.00984,1e-05,2.03183]
[1779294023256,49.04,77270.94,0.0,-0.00985,1e-05,2.03304]
[1779294029132,49.04,77266.61,0.0,-0.00987,1e-05,2.03727]
[1779294034168,49.03,77267.52,0.0,-0.00985,1e-05,2.03296]
[1779294039203,49.02,77266.28,0.0,-0.00985,1e-05,2.03255]
[1779294040486,49.02,77266.28,0.0,-0.00985,1e-05,2.03255]
[1779294040535,49.02,77256.84,0.0,-0.00991,1e-05,2.04375]
[1779294043252,49.02,77230.19,0.0,-0.0101,1e-05,2.07746]
[1779294044286,49.02,77204.81,0.0,-0.01029,1e-05,2.1095]
[1779294045270,49.02,77176.19,0.0,-0.01049,1e-05,2.14603]
[1779294047781,49.02,77181.9,0.0,-0.01045,1e-05,2.13885]
[1779294048301,49.02,77187.03,0.0,-0.01042,1e-05,2.13238]
[1779294049312,49.02,77170.12,0.0,-0.01054,1e-05,2.15411]
[1779294050308,49.03,77148.54,0.0,-0.0107,1e-05,2.18204]
[1779294055371,49.03,77152.59,0.0,-0.01067,1e-05,2.17686]
[1779294060508,49.03,77165.0,0.0,-0.01058,1e-05,2.161]
[1779294063443,49.03,77146.53,0.0,-0.01072,1e-05,2.18503]
[1779294066468,49.03,77173.73,0.0,-0.01052,1e-05,2.14997]
[1779294071503,49.03,77169.96,0.0,-0.01055,1e-05,2.15513]
[1779294076539,49.03,77179.74,0.0,-0.01048,1e-05,2.143]
[1779294081573,49.03,77189.46,0.0,-0.01041,1e-05,2.13102]
[1779294082259,49.03,77189.46,0.0,-0.01041,1e-05,2.13102]
[1779294082583,49.03,77188.55,0.0,-0.01042,1e-05,2.13227]
[1779294083596,49.03,77151.79,0.0,-0.01069,1e-05,2.17962]
[1779294087411,49.03,77155.55,0.0,-0.01066,1e-05,2.17478]
[1779294087449,49.03,77156.12,0.0,-0.01066,1e-05,2.17406]
[1779294091652,49.03,77172.31,0.0,-0.01053,1e-05,2.15203]
[1779294096687,49.04,77172.99,0.0,-0.01053,1e-05,2.15149]
[1779294101727,49.04,77183.49,0.0,-0.01045,1e-05,2.13849]
[1779294105081,49.04,77189.19,0.0,-0.01041,1e-05,2.13138]
[1779294105751,49.04,77195.68,0.0,-0.01037,1e-05,2.12321]
[1779294107087,49.04,77195.68,0.0,-0.01037,1e-05,2.12321]
[1779294107168,49.04,77201.76,0.0,-0.01032,1e-05,2.11505]
[1779294112805,49.02,77204.2,0.0,-0.01028,1e-05,2.10871]
[1779294117841,49.01,77199.25,0.0,-0.0103,1e-05,2.11224]
[1779294122875,49.0,77203.64,0.0,-0.01026,1e-05,2.10399]
[1779294123823,49.0,77203.64,0.0,-0.01026,1e-05,2.10399]
[1779294123897,49.0,77210.59,0.0,-0.0102,1e-05,2.09471]
[1779294125829,48.99,77210.59,0.0,-0.0102,1e-05,2.0942]
[1779294125897,48.99,77214.74,0.0,-0.01017,1e-05,2.08848]
[1779294130932,48.98,77221.22,0.0,-0.01011,1e-05,2.07795]
[1779294135967,48.97,77216.73,0.0,-0.01013,1e-05,2.08113]
[1779294141002,48.96,77215.75,0.0,-0.01012,1e-05,2.07991]
[1779294146042,48.95,77215.97,0.0,-0.01011,1e-05,2.07722]
[1779294148054,48.94,77195.66,0.0,-0.01024,1e-05,2.10169]
[1779294152082,48.93,77210.0,0.0,-0.01012,1e-05,2.0804]
[1779294157119,48.92,77214.02,0.0,-0.01008,1e-05,2.07302]
[1779294162399,48.92,77229.32,0.0,-0.00997,1e-05,2.05224]
[1779294162487,48.91,77219.24,0.0,-0.01003,1e-05,2.06432]
[1779294168202,48.9,77223.73,0.0,-0.00999,1e-05,2.05611]
[1779294173236,48.89,77219.93,0.0,-0.01,1e-05,2.05866]
[1779294178273,48.88,77215.75,0.0,-0.01002,1e-05,2.06164]
[1779294183312,48.87,77211.95,0.0,-0.01003,1e-05,2.06412]
[1779294187256,48.87,77210.03,0.0,-0.01004,1e-05,2.06516]
[1779294187341,48.86,77209.65,0.0,-0.01004,1e-05,2.06518]
[1779294192376,48.85,77203.46,0.0,-0.01007,1e-05,2.07059]
[1779294196459,48.85,77199.03,0.0,-0.01009,1e-05,2.07471]
[1779294196537,48.85,77202.13,0.0,-0.01007,1e-05,2.07036]
[1779294202446,48.83,77197.23,0.0,-0.01009,1e-05,2.07369]
[1779294207402,48.82,77192.23,0.0,-0.01011,1e-05,2.07803]
[1779294207498,48.82,77190.01,0.0,-0.01013,1e-05,2.08033]
[1779294212516,48.81,77188.85,0.0,-0.01012,1e-05,2.0781]
[1779294214499,48.81,77199.17,0.0,-0.01004,1e-05,2.06472]
[1779294214574,48.81,77207.78,0.0,-0.00998,1e-05,2.05354]
[1779294220578,48.8,77213.19,0.0,-0.00992,1e-05,2.04423]
[1779294225614,48.79,77226.25,0.0,-0.00982,1e-05,2.02613]
[1779294230653,48.78,77241.12,0.0,-0.00971,1e-05,2.00611]
[1779294235684,48.77,77231.25,0.0,-0.00977,1e-05,2.01647]
[1779294240719,48.76,77227.8,0.0,-0.00978,1e-05,2.01896]
[1779294244747,48.76,77201.18,0.0,-0.00996,1e-05,2.0503]
[1779294249797,48.75,77159.47,0.0,-0.01025,1e-05,2.10056]
[1779294251015,48.75,77154.09,0.0,-0.01029,1e-05,2.10754]
[1779294251810,48.75,77152.55,0.0,-0.0103,1e-05,2.10964]
[1779294256845,48.75,77149.6,0.0,-0.01032,1e-05,2.11409]
[1779294261880,48.75,77153.02,0.0,-0.0103,1e-05,2.11046]
[1779294266919,48.76,77149.86,0.0,-0.01033,1e-05,2.11527]
[1779294271951,48.76,77150.43,0.0,-0.01033,1e-05,2.11428]
[1779294276986,48.77,77164.55,0.0,-0.01023,1e-05,2.09723]
[1779294282035,48.76,77167.71,0.0,-0.01019,1e-05,2.09099]
[1779294287060,48.75,77173.71,0.0,-0.01014,1e-05,2.0813]
[1779294292096,48.74,77164.71,0.0,-0.01019,1e-05,2.09048]
[1779294297129,48.73,77166.26,0.0,-0.01017,1e-05,2.08637]
[1779294302170,48.72,77145.61,0.0,-0.01031,1e-05,2.11079]
[1779294305190,48.72,77129.41,0.0,-0.01043,1e-05,2.13199]
[1779294306785,48.72,77129.41,0.0,-0.01043,1e-05,2.13199]
[1779294306866,48.72,77126.33,0.0,-0.01045,1e-05,2.13624]
[1779294308732,48.72,77126.33,0.0,-0.01045,1e-05,2.13624]
[1779294308822,48.72,77105.35,0.0,-0.01061,1e-05,2.16361]
[1779294314252,48.73,77082.85,0.0,-0.01078,1e-05,2.19337]
[1779294319294,48.73,77095.99,0.0,-0.01068,1e-05,2.17639]
[1779294324329,48.73,77087.94,0.0,-0.01074,1e-05,2.18707]
[1779294329945,48.73,77098.85,0.0,-0.01066,1e-05,2.17297]
[1779294330384,48.73,77102.0,0.0,-0.01064,1e-05,2.16892]
[1779294332850,48.73,77110.84,0.0,-0.01057,1e-05,2.15631]
[1779294332939,48.73,77100.26,0.0,-0.01065,1e-05,2.1701]
[1779294338438,48.73,77109.62,0.0,-0.01058,1e-05,2.1584]
[1779294343479,48.73,77102.57,0.0,-0.01064,1e-05,2.16786]
[1779294348513,48.73,77101.63,0.0,-0.01064,1e-05,2.16941]
[1779294353565,48.74,77111.64,0.0,-0.01057,1e-05,2.15678]
[1779294358584,48.74,77111.81,0.0,-0.01057,1e-05,2.157]
[1779294363619,48.74,77109.13,0.0,-0.01059,1e-05,2.16084]
[1779294368657,48.74,77125.39,0.0,-0.01048,1e-05,2.14027]
[1779294373690,48.74,77129.71,0.0,-0.01045,1e-05,2.13526]
[1779294378725,48.75,77125.1,0.0,-0.01048,1e-05,2.14174]
[1779294383760,48.75,77117.67,0.0,-0.01054,1e-05,2.15171]
[1779294388796,48.75,77126.53,0.0,-0.01048,1e-05,2.14064]
[1779294393846,48.75,77137.71,0.0,-0.01039,1e-05,2.12553]
[1779294398866,48.75,77124.05,0.0,-0.0105,1e-05,2.14363]
[1779294403913,48.76,77117.3,0.0,-0.01055,1e-05,2.15273]
[1779294408938,48.76,77117.69,0.0,-0.01055,1e-05,2.1526]
[1779294413978,48.76,77109.46,0.0,-0.01061,1e-05,2.16353]
[1779294419012,48.76,77125.61,0.0,-0.01049,1e-05,2.14295]
[1779294424051,48.76,77128.09,0.0,-0.01048,1e-05,2.14016]
[1779294429088,48.76,77119.08,0.0,-0.01054,1e-05,2.1521]
[1779294434125,48.76,77121.89,0.0,-0.01053,1e-05,2.14875]
[1779294439158,48.77,77123.85,0.0,-0.01051,1e-05,2.14654]
[1779294444193,48.77,77117.85,0.0,-0.01056,1e-05,2.15458]
[1779294449227,48.77,77118.09,0.0,-0.01056,1e-05,2.15452]
[1779294454262,48.77,77118.45,0.0,-0.01055,1e-05,2.15308]
[1779294459298,48.77,77119.72,0.0,-0.01054,1e-05,2.15176]
[1779294464334,48.77,77115.98,0.0,-0.01057,1e-05,2.15694]
[1779294469368,48.77,77118.94,0.0,-0.01055,1e-05,2.15341]
[1779294474402,48.77,77131.33,0.0,-0.01046,1e-05,2.13783]
[1779294479441,48.78,77133.84,0.0,-0.01045,1e-05,2.1352]
[1779294484167,48.78,77132.37,0.0,-0.01046,1e-05,2.13737]
[1779294484477,48.78,77132.65,0.0,-0.01046,1e-05,2.1371]
[1779294486027,48.78,77132.65,0.0,-0.01046,1e-05,2.1371]
[1779294486120,48.78,77115.75,0.0,-0.01059,1e-05,2.15904]
[1779294491537,48.78,77111.79,0.0,-0.01062,1e-05,2.16444]
[1779294494558,48.78,77092.64,0.0,-0.01076,1e-05,2.1895]
[1779294499593,48.78,77093.51,0.0,-0.01075,1e-05,2.18839]
[1779294505203,48.78,77090.61,0.0,-0.01078,1e-05,2.19221]
[1779294505635,48.78,77077.69,0.0,-0.01087,1e-05,2.2092]
[1779294507162,48.78,77077.69,0.0,-0.01087,1e-05,2.2092]
[1779294507217,48.78,77053.48,0.0,-0.01106,1e-05,2.24125]
[1779294510669,48.78,77034.94,0.0,-0.0112,1e-05,2.26567]
[1779294515706,48.75,77019.54,0.0,-0.01128,1e-05,2.27895]
[1779294517720,48.75,77040.36,0.0,-0.01112,1e-05,2.25065]
[1779294522757,48.75,77045.73,0.0,-0.01107,1e-05,2.24299]
[1779294526784,48.75,77025.27,0.0,-0.01123,1e-05,2.27012]
[1779294531818,48.75,77038.42,0.0,-0.01112,1e-05,2.25188]
[1779294536853,48.74,77030.67,0.0,-0.01118,1e-05,2.26181]
[1779294541900,48.74,77031.47,0.0,-0.01117,1e-05,2.26019]
[1779294546925,48.74,77032.82,0.0,-0.01116,1e-05,2.25789]
[1779294551960,48.74,77023.78,0.0,-0.01123,1e-05,2.26953]
[1779294556997,48.73,77021.35,0.0,-0.01124,1e-05,2.27224]
[1779294562033,48.73,77013.84,0.0,-0.0113,1e-05,2.28189]
[1779294564329,48.73,77011.88,0.0,-0.01131,1e-05,2.28429]
[1779294565054,48.73,77001.59,0.0,-0.01139,1e-05,2.29818]
[1779294566549,48.72,76997.48,0.0,-0.01142,1e-05,2.30222]
[1779294567068,48.72,77000.04,0.0,-0.01139,1e-05,2.29708]
[1779294569081,48.72,76984.03,0.0,-0.01151,1e-05,2.3187]
[1779294569678,48.72,76984.03,0.0,-0.01151,1e-05,2.3187]
[1779294570089,48.71,76978.27,0.0,-0.01155,1e-05,2.32468]
[1779294571699,48.7,76974.78,0.0,-0.01156,1e-05,2.3261]
[1779294572103,48.7,76974.49,0.0,-0.01156,1e-05,2.32628]
[1779294577138,48.69,76964.61,0.0,-0.01163,1e-05,2.33879]
[1779294582174,48.69,76979.57,0.0,-0.01151,1e-05,2.31692]
[1779294584415,48.69,76991.04,0.0,-0.01141,1e-05,2.30077]
[1779294585200,48.69,77005.7,0.0,-0.01129,1e-05,2.2806]
[1779294586205,48.69,77026.98,0.0,-0.01113,1e-05,2.2517]
[1779294586360,48.69,77026.98,0.0,-0.01113,1e-05,2.2517]
[1779294587213,48.69,77030.01,0.0,-0.0111,1e-05,2.24753]
[1779294592249,48.68,77042.46,0.0,-0.011,1e-05,2.23049]
[1779294597283,48.68,77039.37,0.0,-0.01103,1e-05,2.23425]
[1779294602319,48.68,77036.78,0.0,-0.01104,1e-05,2.23728]
[1779294605215,48.68,77015.22,0.0,-0.01121,1e-05,2.26599]
[1779294610377,48.68,77006.64,0.0,-0.01127,1e-05,2.27681]
[1779294615413,48.67,76993.25,0.0,-0.01137,1e-05,2.29414]
[1779294620448,48.67,76993.77,0.0,-0.01136,1e-05,2.29257]
[1779294625490,48.66,76983.96,0.0,-0.01144,1e-05,2.30502]
[1779294630517,48.66,76990.19,0.0,-0.01138,1e-05,2.29558]
[1779294635553,48.66,76993.01,0.0,-0.01135,1e-05,2.28954]
[1779294640587,48.65,76997.45,0.0,-0.01131,1e-05,2.28269]
[1779294645623,48.65,76995.12,0.0,-0.01132,1e-05,2.28507]
[1779294650663,48.65,77004.82,0.0,-0.01124,1e-05,2.27112]
[1779294655693,48.64,76995.42,0.0,-0.01131,1e-05,2.283]
[1779294660728,48.64,76994.92,0.0,-0.01131,1e-05,2.28308]
[1779294665763,48.64,76998.45,0.0,-0.01128,1e-05,2.27743]
[1779294668180,48.64,76996.47,0.0,-0.01129,1e-05,2.27999]
[1779294668189,48.64,77012.32,0.0,-0.01117,1e-05,2.25839]
[1779294670163,48.64,77012.32,0.0,-0.01117,1e-05,2.25829]
[1779294670180,48.64,77022.73,0.0,-0.01109,1e-05,2.24421]
[1779294675834,48.63,77010.81,0.0,-0.01118,1e-05,2.25969]
[1779294680868,48.63,77021.1,0.0,-0.01109,1e-05,2.24536]
[1779294685904,48.63,77016.74,0.0,-0.01112,1e-05,2.25077]
[1779294688924,48.63,77032.88,0.0,-0.011,1e-05,2.2289]
[1779294693959,48.63,77044.32,0.0,-0.0109,1e-05,2.21215]
[1779294698994,48.63,77051.87,0.0,-0.01084,1e-05,2.202]
[1779294704029,48.63,77049.15,0.0,-0.01086,1e-05,2.20558]
[1779294709064,48.63,77041.63,0.0,-0.01092,1e-05,2.2155]
[1779294714103,48.63,77041.93,0.0,-0.01092,1e-05,2.21497]
[1779294719137,48.63,77041.29,0.0,-0.01092,1e-05,2.21574]
[1779294723141,48.62,77043.08,0.0,-0.01091,1e-05,2.21331]
[1779294723243,48.62,77062.5,0.0,-0.01076,1e-05,2.18764]
[1779294725279,48.62,77062.5,0.0,-0.01076,1e-05,2.18764]
[1779294725306,48.63,77094.22,0.0,-0.01052,1e-05,2.1463]
[1779294731222,48.63,77097.11,0.0,-0.0105,1e-05,2.14315]
[1779294736257,48.63,77101.38,0.0,-0.01048,1e-05,2.13817]
[1779294741292,48.63,77091.32,0.0,-0.01055,1e-05,2.15162]
[1779294746326,48.63,77087.44,0.0,-0.01058,1e-05,2.15707]
[1779294751366,48.64,77076.44,0.0,-0.01066,1e-05,2.17056]
[1779294756398,48.64,77068.76,0.0,-0.01072,1e-05,2.18088]
[1779294761433,48.64,77061.04,0.0,-0.01078,1e-05,2.19118]
[1779294765392,48.64,77063.42,0.0,-0.01076,1e-05,2.18812]
[1779294765460,48.64,77069.13,0.0,-0.01072,1e-05,2.18065]
[1779294766472,48.64,77047.05,0.0,-0.01089,1e-05,2.20979]
[1779294768486,48.64,77023.26,0.0,-0.01107,1e-05,2.24147]
[1779294770080,48.64,77021.94,0.0,-0.01108,1e-05,2.24317]
[1779294770500,48.64,77022.11,0.0,-0.01108,1e-05,2.24287]
[1779294776415,48.64,77030.25,0.0,-0.01102,1e-05,2.23159]
[1779294781579,48.63,77036.57,0.0,-0.01097,1e-05,2.22295]
[1779294786615,48.63,77024.98,0.0,-0.01105,1e-05,2.23816]
[1779294791650,48.63,77038.01,0.0,-0.01095,1e-05,2.22053]
[1779294796685,48.63,77052.83,0.0,-0.01084,1e-05,2.20075]
[1779294801721,48.63,77049.43,0.0,-0.01086,1e-05,2.20523]
[1779294806755,48.63,77051.9,0.0,-0.01084,1e-05,2.20196]
[1779294811791,48.63,77061.6,0.0,-0.01076,1e-05,2.18796]
[1779294816825,48.63,77057.12,0.0,-0.0108,1e-05,2.19398]
[1779294821862,48.63,77057.56,0.0,-0.0108,1e-05,2.19351]
[1779294826897,48.63,77057.84,0.0,-0.01079,1e-05,2.19326]
[1779294831932,48.64,77058.76,0.0,-0.01079,1e-05,2.19298]
[1779294836967,48.65,77068.07,0.0,-0.01074,1e-05,2.18296]
[1779294842003,48.66,77071.67,0.0,-0.01072,1e-05,2.18053]
[1779294844165,48.66,77073.74,0.0,-0.01071,1e-05,2.17829]
[1779294844180,48.66,77083.06,0.0,-0.01064,1e-05,2.1666]
[1779294846122,48.66,77082.83,0.0,-0.01064,1e-05,2.16739]
[1779294846189,48.67,77091.79,0.0,-0.01058,1e-05,2.15624]
[1779294852078,48.68,77090.29,0.0,-0.01061,1e-05,2.16119]
[1779294857114,48.69,77090.36,0.0,-0.01062,1e-05,2.16361]
[1779294862150,48.7,77091.74,0.0,-0.01063,1e-05,2.16426]
[1779294867182,48.71,77092.46,0.0,-0.01063,1e-05,2.16575]
[1779294872218,48.72,77088.87,0.0,-0.01067,1e-05,2.17151]
[1779294876247,48.73,77106.43,0.0,-0.01055,1e-05,2.15057]
[1779294881283,48.73,77114.68,0.0,-0.01049,1e-05,2.14041]
[1779294886317,48.73,77115.32,0.0,-0.01049,1e-05,2.1401]
[1779294891357,48.74,77111.41,0.0,-0.01052,1e-05,2.14566]
[1779294896389,48.74,77112.57,0.0,-0.01051,1e-05,2.14462]
[1779294901424,48.74,77112.97,0.0,-0.01051,1e-05,2.14455]
[1779294907466,48.74,77112.33,0.0,-0.01052,1e-05,2.14589]
[1779294912501,48.74,77109.02,0.0,-0.01055,1e-05,2.15054]
[1779294917549,48.74,77107.31,0.0,-0.01056,1e-05,2.15308]
[1779294922571,48.75,77108.5,0.0,-0.01055,1e-05,2.15185]
[1779294927606,48.75,77109.68,0.0,-0.01055,1e-05,2.15062]
[1779294932641,48.75,77096.89,0.0,-0.01064,1e-05,2.16611]
[1779294934654,48.75,77113.76,0.0,-0.01051,1e-05,2.14434]
[1779294939690,48.75,77113.98,0.0,-0.01051,1e-05,2.14439]
[1779294944724,48.75,77114.87,0.0,-0.01051,1e-05,2.14359]
[1779294949760,48.75,77114.25,0.0,-0.01051,1e-05,2.14474]
[1779294954795,48.75,77116.91,0.0,-0.0105,1e-05,2.14167]
[1779294959831,48.76,77118.49,0.0,-0.01049,1e-05,2.14]
[1779294964883,48.76,77130.63,0.0,-0.0104,1e-05,2.12484]
[1779294969920,48.76,77141.3,0.0,-0.01033,1e-05,2.11181]
[1779294973493,48.76,77145.89,0.0,-0.01029,1e-05,2.10492]
[1779294973574,48.75,77145.68,0.0,-0.01028,1e-05,2.10416]
[1779294978038,48.74,77145.54,0.0,-0.01027,1e-05,2.10286]
[1779294978105,48.74,77151.26,0.0,-0.01023,1e-05,2.09462]
[1779294984018,48.73,77151.57,0.0,-0.01021,1e-05,2.09186]
[1779294989053,48.72,77150.08,0.0,-0.01021,1e-05,2.09141]
[1779294994089,48.72,77142.61,0.0,-0.01026,1e-05,2.09988]
[1779294999126,48.73,77137.47,0.0,-0.0103,1e-05,2.10746]
[1779295004159,48.73,77142.56,0.0,-0.01027,1e-05,2.10182]
[1779295009195,48.73,77145.04,0.0,-0.01026,1e-05,2.09954]
[1779295014229,48.74,77146.78,0.0,-0.01025,1e-05,2.09819]
[1779295019263,48.74,77140.4,0.0,-0.0103,1e-05,2.10705]
[1779295024299,48.74,77142.61,0.0,-0.01029,1e-05,2.10501]
[1779295029334,48.75,77144.65,0.0,-0.01028,1e-05,2.10322]
[1779295034370,48.75,77142.98,0.0,-0.01029,1e-05,2.10615]
[1779295039404,48.75,77142.67,0.0,-0.0103,1e-05,2.1073]
[1779295044439,48.76,77134.32,0.0,-0.01037,1e-05,2.11866]
[1779295049475,48.76,77132.83,0.0,-0.01038,1e-05,2.12119]
[1779295055521,48.76,77138.64,0.0,-0.01034,1e-05,2.1133]
[1779295060551,48.77,77143.67,0.0,-0.0103,1e-05,2.10761]
[1779295065586,48.77,77152.94,0.0,-0.01024,1e-05,2.09663]
[1779295070622,48.77,77147.47,0.0,-0.01029,1e-05,2.10443]
[1779295075657,48.78,77133.47,0.0,-0.01039,1e-05,2.12294]
[1779295080695,48.78,77141.58,0.0,-0.01034,1e-05,2.11323]
[1779295085729,48.78,77143.96,0.0,-0.01032,1e-05,2.11089]
[1779295090763,48.79,77145.21,0.0,-0.01032,1e-05,2.11002]
[1779295095798,48.79,77150.05,0.0,-0.01029,1e-05,2.10461]
[1779295100840,48.79,77151.26,0.0,-0.01028,1e-05,2.10382]
[1779295105880,48.8,77154.19,0.0,-0.01026,1e-05,2.10087]
[1779295110910,48.8,77160.27,0.0,-0.01023,1e-05,2.09401]
[1779295115944,48.8,77159.94,0.0,-0.01023,1e-05,2.09405]
[1779295119751,48.8,77160.64,0.0,-0.01022,1e-05,2.09353]
[1779295119844,48.81,77165.06,0.0,-0.01019,1e-05,2.08833]
[1779295121982,48.81,77172.19,0.0,-0.01014,1e-05,2.07955]
[1779295122094,48.81,77211.36,0.0,-0.00987,1e-05,2.03102]
[1779295124040,48.81,77211.36,0.0,-0.00987,1e-05,2.03124]
[1779295124104,48.81,77219.66,0.0,-0.00981,1e-05,2.02132]
[1779295130043,48.82,77215.63,0.0,-0.00985,1e-05,2.02811]
[1779295132951,48.82,77210.49,0.0,-0.00989,1e-05,2.03502]
[1779295133064,48.82,77207.23,0.0,-0.00991,1e-05,2.03933]
[1779295138100,48.83,77207.15,0.0,-0.00992,1e-05,2.04085]
[1779295142128,48.83,77224.39,0.0,-0.00981,1e-05,2.02085]
[1779295148173,48.84,77225.08,0.0,-0.00981,1e-05,2.02188]
[1779295150185,48.85,77205.17,0.0,-0.00996,1e-05,2.04704]
[1779295155220,48.85,77195.39,0.0,-0.01003,1e-05,2.06046]
[1779295160257,48.86,77191.98,0.0,-0.01007,1e-05,2.0661]
[1779295165292,48.86,77188.27,0.0,-0.0101,1e-05,2.07185]
[1779295170327,48.87,77188.73,0.0,-0.0101,1e-05,2.07232]
[1779295175362,48.87,77192.74,0.0,-0.01007,1e-05,2.06713]
[1779295180396,48.88,77188.14,0.0,-0.01011,1e-05,2.07384]
[1779295185431,48.88,77193.55,0.0,-0.01008,1e-05,2.06806]
[1779295192481,48.89,77194.9,0.0,-0.01008,1e-05,2.06777]
[1779295197516,48.89,77190.87,0.0,-0.01011,1e-05,2.07376]
[1779295202550,48.9,77180.2,0.0,-0.01019,1e-05,2.08798]
[1779295207586,48.9,77181.76,0.0,-0.01018,1e-05,2.08674]
[1779295212621,48.9,77187.47,0.0,-0.01015,1e-05,2.0804]
[1779295217656,48.91,77184.98,0.0,-0.01017,1e-05,2.08431]
[1779295222691,48.91,77185.83,0.0,-0.01017,1e-05,2.08398]
[1779295227728,48.91,77181.44,0.0,-0.0102,1e-05,2.09024]
[1779295232760,48.92,77178.42,0.0,-0.01022,1e-05,2.09341]
[1779295238802,48.92,77189.4,0.0,-0.01015,1e-05,2.08045]
[1779295243838,48.92,77199.15,0.0,-0.01008,1e-05,2.069]
[1779295248872,48.93,77201.2,0.0,-0.01007,1e-05,2.06727]
[1779295253908,48.93,77194.73,0.0,-0.01012,1e-05,2.07619]
[1779295258942,48.93,77193.93,0.0,-0.01013,1e-05,2.07793]
[1779295263981,48.94,77180.47,0.0,-0.01023,1e-05,2.09559]
[1779295269019,48.94,77178.73,0.0,-0.01025,1e-05,2.09835]
[1779295277008,48.94,77181.03,0.0,-0.01024,1e-05,2.09629]
[1779295277751,48.94,77181.03,0.0,-0.01024,1e-05,2.09629]
[1779295277761,48.94,77182.09,0.0,-0.01023,1e-05,2.09505]
[1779295280709,48.94,77191.79,0.0,-0.01016,1e-05,2.08296]
[1779295280733,48.94,77195.52,0.0,-0.01014,1e-05,2.07854]
[1779295286141,48.95,77206.75,0.0,-0.01006,1e-05,2.06521]
[1779295292184,48.95,77215.63,0.0,-0.01,1e-05,2.05404]
[1779295297222,48.96,77204.85,0.0,-0.01008,1e-05,2.06841]
[1779295302255,48.96,77205.17,0.0,-0.01008,1e-05,2.06894]
[1779295307289,48.97,77201.86,0.0,-0.01011,1e-05,2.07435]
[1779295312324,48.97,77196.67,0.0,-0.01016,1e-05,2.08179]
[1779295317359,48.98,77197.94,0.0,-0.01015,1e-05,2.0811]
[1779295322397,48.98,77205.03,0.0,-0.01011,1e-05,2.0732]
[1779295327432,48.98,77217.34,0.0,-0.01002,1e-05,2.05895]
[1779295330387,48.99,77216.83,0.0,-0.01003,1e-05,2.06006]
[1779295330452,48.99,77216.24,0.0,-0.01004,1e-05,2.06103]
[1779295335487,48.99,77218.33,0.0,-0.01003,1e-05,2.05964]
[1779295340525,49.0,77223.36,0.0,-0.01,1e-05,2.05486]
[1779295345558,49.0,77223.73,0.0,-0.01001,1e-05,2.05563]
[1779295350877,49.01,77208.42,0.0,-0.01012,1e-05,2.07556]
[1779295350916,49.01,77207.96,0.0,-0.01012,1e-05,2.07634]
[1779295356635,49.02,77195.53,0.0,-0.01021,1e-05,2.09187]
[1779295361669,49.02,77197.36,0.0,-0.01021,1e-05,2.09054]
[1779295366704,49.02,77194.65,0.0,-0.01023,1e-05,2.09488]
[1779295374760,49.03,77193.95,0.0,-0.01024,1e-05,2.09723]
[1779295380130,49.03,77194.09,0.0,-0.01025,1e-05,2.09777]
[1779295380803,49.03,77194.26,0.0,-0.01025,1e-05,2.09792]
[1779295382143,49.03,77194.26,0.0,-0.01025,1e-05,2.09792]
[1779295382173,49.04,77193.9,0.0,-0.01025,1e-05,2.09855]
[1779295387852,49.04,77193.21,0.0,-0.01026,1e-05,2.10052]
[1779295392887,49.04,77203.85,0.0,-0.01019,1e-05,2.08809]
[1779295397922,49.05,77213.14,0.0,-0.01013,1e-05,2.07754]
[1779295400505,49.05,77213.52,0.0,-0.01012,1e-05,2.07623]
[1779295400542,49.05,77212.77,0.0,-0.01013,1e-05,2.07716]
[1779295405979,49.03,77203.62,0.0,-0.01018,1e-05,2.08613]
[1779295411015,49.03,77206.31,0.0,-0.01014,1e-05,2.07942]
[1779295416053,49.02,77211.68,0.0,-0.01009,1e-05,2.0707]
[1779295421084,49.01,77223.26,0.0,-0.01,1e-05,2.05429]
[1779295423102,49.0,77265.45,0.0,-0.0097,1e-05,2.00185]
[1779295425340,49.0,77259.83,0.0,-0.00974,1e-05,2.0081]
[1779295426122,49.0,77260.36,0.0,-0.00973,1e-05,2.00716]
[1779295431157,49.0,77271.36,0.0,-0.00966,1e-05,1.9937]
[1779295436194,49.0,77284.66,0.0,-0.00957,1e-05,1.97828]
[1779295438559,49.0,77295.71,0.0,-0.00949,1e-05,1.96456]
[1779295439213,49.0,77293.75,0.0,-0.0095,1e-05,1.96667]
[1779295444249,48.99,77298.24,0.0,-0.00947,1e-05,1.96018]
[1779295449282,48.99,77283.64,0.0,-0.00956,1e-05,1.97652]
[1779295454317,48.98,77276.01,0.0,-0.0096,1e-05,1.98442]
[1779295459354,48.98,77275.57,0.0,-0.0096,1e-05,1.98364]
[1779295464391,48.97,77274.17,0.0,-0.0096,1e-05,1.98406]
[1779295469428,48.96,77270.45,0.0,-0.00962,1e-05,1.98726]
[1779295474469,48.96,77266.63,0.0,-0.00963,1e-05,1.98939]
[1779295479499,48.95,77263.87,0.0,-0.00965,1e-05,1.99146]
[1779295484537,48.95,77257.63,0.0,-0.00968,1e-05,1.99767]
[1779295489568,48.94,77260.96,0.0,-0.00965,1e-05,1.99224]
[1779295494603,48.93,77264.17,0.0,-0.00962,1e-05,1.98698]
[1779295499638,48.93,77270.25,0.0,-0.00957,1e-05,1.9783]
[1779295502662,48.92,77293.42,0.0,-0.00941,1e-05,1.94985]
[1779295507696,48.92,77287.53,0.0,-0.00944,1e-05,1.95561]
[1779295512733,48.91,77278.8,0.0,-0.0095,1e-05,1.96489]
[1779295517765,48.91,77270.16,0.0,-0.00955,1e-05,1.97404]
[1779295522800,48.9,77260.44,0.0,-0.00961,1e-05,1.98444]
[1779295527836,48.9,77257.24,0.0,-0.00962,1e-05,1.98692]
[1779295532875,48.89,77257.7,0.0,-0.00961,1e-05,1.98375]
[1779295538915,48.88,77265.66,0.0,-0.00954,1e-05,1.97256]
[1779295543949,48.88,77264.16,0.0,-0.00954,1e-05,1.97301]
[1779295547980,48.87,77288.7,0.0,-0.00937,1e-05,1.94266]
[1779295549991,48.87,77270.95,0.0,-0.00949,1e-05,1.96336]
[1779295555026,48.86,77266.37,0.0,-0.00951,1e-05,1.96755]
[1779295560066,48.86,77271.12,0.0,-0.00948,1e-05,1.96059]
[1779295565106,48.85,77275.55,0.0,-0.00944,1e-05,1.95404]
[1779295570135,48.85,77267.69,0.0,-0.00948,1e-05,1.96219]
[1779295575172,48.84,77263.66,0.0,-0.0095,1e-05,1.96572]
[1779295580208,48.83,77269.13,0.0,-0.00946,1e-05,1.95789]
[1779295585242,48.83,77270.25,0.0,-0.00945,1e-05,1.95531]
[1779295590279,48.82,77277.01,0.0,-0.00939,1e-05,1.94607]
[1779295592294,48.82,77290.95,0.0,-0.00929,1e-05,1.92794]
[1779295597328,48.82,77291.5,0.0,-0.00928,1e-05,1.92636]
[1779295602363,48.81,77290.37,0.0,-0.00929,1e-05,1.92682]
[1779295607398,48.81,77297.32,0.0,-0.00924,1e-05,1.91781]
[1779295612433,48.8,77305.35,0.0,-0.00918,1e-05,1.90768]
[1779295617781,48.8,77292.23,0.0,-0.00926,1e-05,1.92248]
[1779295617882,48.8,77283.64,0.0,-0.00932,1e-05,1.93293]
[1779295622868,48.81,77277.41,0.0,-0.00937,1e-05,1.94164]
[1779295622939,48.81,77289.18,0.0,-0.00929,1e-05,1.92795]
[1779295628544,48.81,77278.58,0.0,-0.00936,1e-05,1.93961]
[1779295633579,48.8,77277.2,0.0,-0.00936,1e-05,1.94031]
[1779295638617,48.8,77282.28,0.0,-0.00932,1e-05,1.93335]
[1779295643651,48.79,77273.75,0.0,-0.00938,1e-05,1.9426]
[1779295648687,48.79,77274.41,0.0,-0.00937,1e-05,1.94095]
[1779295653721,48.79,77267.97,0.0,-0.0094,1e-05,1.94651]
[1779295658760,48.78,77268.05,0.0,-0.00939,1e-05,1.94549]
[1779295663796,48.78,77248.1,0.0,-0.00952,1e-05,1.96839]
[1779295666814,48.78,77266.52,0.0,-0.0094,1e-05,1.94634]
[1779295671853,48.77,77260.91,0.0,-0.00943,1e-05,1.95206]
[1779295676887,48.77,77264.65,0.0,-0.0094,1e-05,1.9465]
[1779295681921,48.76,77263.51,0.0,-0.0094,1e-05,1.94695]
[1779295686957,48.76,77270.43,0.0,-0.00935,1e-05,1.9379]
[1779295691997,48.76,77271.44,0.0,-0.00934,1e-05,1.93595]
[1779295697036,48.75,77268.25,0.0,-0.00936,1e-05,1.939]
[1779295702084,48.75,77266.55,0.0,-0.00937,1e-05,1.9403]
[1779295707119,48.74,77255.93,0.0,-0.00943,1e-05,1.95217]
[1779295712154,48.76,77257.08,0.0,-0.00943,1e-05,1.9519]
[1779295717190,48.77,77255.64,0.0,-0.00945,1e-05,1.95586]
[1779295722226,48.78,77250.29,0.0,-0.0095,1e-05,1.96444]
[1779295725058,48.78,77251.63,0.0,-0.0095,1e-05,1.96366]
[1779295725247,48.78,77245.47,0.0,-0.00954,1e-05,1.97148]
[1779295730280,48.79,77241.92,0.0,-0.00958,1e-05,1.97778]
[1779295732300,48.79,77224.04,0.0,-0.0097,1e-05,2.00021]
[1779295737334,48.8,77222.45,0.0,-0.00972,1e-05,2.00382]
[1779295741059,48.81,77222.49,0.0,-0.00973,1e-05,2.00506]
[1779295741363,48.81,77225.25,0.0,-0.00971,1e-05,2.00202]
[1779295746398,48.82,77233.61,0.0,-0.00967,1e-05,1.99357]
[1779295750425,48.82,77256.12,0.0,-0.00951,1e-05,1.96682]
[1779295755461,48.81,77261.54,0.0,-0.00947,1e-05,1.95918]
[1779295760495,48.81,77261.41,0.0,-0.00947,1e-05,1.95823]
[1779295765530,48.8,77268.15,0.0,-0.00942,1e-05,1.9491]
[1779295770564,48.8,77267.86,0.0,-0.00941,1e-05,1.94843]
[1779295775604,48.79,77275.08,0.0,-0.00935,1e-05,1.93769]
[1779295780635,48.79,77266.84,0.0,-0.0094,1e-05,1.9466]
[1779295785670,48.79,77275.33,0.0,-0.00934,1e-05,1.93563]
[1779295790705,48.79,77268.63,0.0,-0.00938,1e-05,1.94338]
[1779295793070,48.79,77268.27,0.0,-0.00939,1e-05,1.94426]
[1779295793109,48.79,77265.23,0.0,-0.00941,1e-05,1.94877]
[1779295795155,48.79,77265.23,0.0,-0.00941,1e-05,1.94877]
[1779295795205,48.8,77266.79,0.0,-0.00941,1e-05,1.94779]
[1779295800775,48.79,77264.11,0.0,-0.00942,1e-05,1.95005]
[1779295807824,48.79,77268.25,0.0,-0.00939,1e-05,1.94384]
[1779295812859,48.78,77277.04,0.0,-0.00932,1e-05,1.93252]
[1779295817894,48.78,77275.7,0.0,-0.00933,1e-05,1.93335]
[1779295822932,48.78,77274.15,0.0,-0.00934,1e-05,1.93567]
[1779295827965,48.79,77285.35,0.0,-0.00928,1e-05,1.9248]
[1779295834008,48.79,77288.96,0.0,-0.00925,1e-05,1.91855]
[1779295839043,48.78,77285.87,0.0,-0.00926,1e-05,1.92155]
[1779295842063,48.78,77269.87,0.0,-0.00937,1e-05,1.94009]
[1779295847103,48.78,77265.92,0.0,-0.00939,1e-05,1.94396]
[1779295852135,48.77,77265.67,0.0,-0.00939,1e-05,1.94328]
[1779295857170,48.77,77265.38,0.0,-0.00938,1e-05,1.94297]
[1779295862206,48.77,77269.09,0.0,-0.00935,1e-05,1.93776]
[1779295867239,48.76,77267.9,0.0,-0.00936,1e-05,1.93826]
[1779295873281,48.76,77268.27,0.0,-0.00935,1e-05,1.93688]
[1779295881305,48.75,77269.82,0.0,-0.00933,1e-05,1.93382]
[1779295886371,48.75,77269.82,0.0,-0.00933,1e-05,1.93307]
[1779295891409,48.75,77286.47,0.0,-0.00921,1e-05,1.91153]
[1779295896444,48.74,77280.7,0.0,-0.00924,1e-05,1.91776]
[1779295901479,48.74,77270.69,0.0,-0.00931,1e-05,1.92897]
[1779295906514,48.75,77256.0,0.0,-0.00942,1e-05,1.9488]
[1779295911550,48.76,77251.37,0.0,-0.00946,1e-05,1.95658]
[1779295916586,48.77,77251.76,0.0,-0.00947,1e-05,1.95827]
[1779295921621,48.78,77253.47,0.0,-0.00947,1e-05,1.95831]
[1779295926657,48.79,77255.94,0.0,-0.00947,1e-05,1.95739]
[1779295931693,48.8,77258.44,0.0,-0.00946,1e-05,1.95642]
[1779295932185,48.8,77258.44,0.0,-0.00946,1e-05,1.95642]
[1779295932702,48.8,77251.37,0.0,-0.00951,1e-05,1.96529]
[1779295937737,48.81,77257.04,0.0,-0.00948,1e-05,1.96041]
[1779295941905,48.82,77257.34,0.0,-0.00949,1e-05,1.96157]
[1779295942770,48.82,77258.21,0.0,-0.00949,1e-05,1.9609]
[1779295947809,48.83,77269.43,0.0,-0.00942,1e-05,1.94943]
[1779295952842,48.84,77269.46,0.0,-0.00942,1e-05,1.95014]
[1779295957877,48.85,77263.22,0.0,-0.00948,1e-05,1.95948]
[1779295961987,48.85,77265.15,0.0,-0.00947,1e-05,1.95828]
[1779295962062,48.85,77257.08,0.0,-0.00953,1e-05,1.96832]
[1779295967948,48.86,77256.84,0.0,-0.00954,1e-05,1.97072]
[1779295972983,48.87,77258.46,0.0,-0.00954,1e-05,1.97047]
[1779295977484,48.88,77260.21,0.0,-0.00953,1e-05,1.96938]
[1779295977493,48.88,77258.93,0.0,-0.00955,1e-05,1.97159]
[1779295983053,48.89,77244.75,0.0,-0.00965,1e-05,1.9903]
[1779295986742,48.89,77245.66,0.0,-0.00965,1e-05,1.98981]
[1779295986767,48.89,77245.14,0.0,-0.00965,1e-05,1.99104]
[1779295992117,48.9,77244.51,0.0,-0.00967,1e-05,1.99332]
[1779295998160,48.91,77248.56,0.0,-0.00965,1e-05,1.9903]
[1779296003195,48.91,77254.87,0.0,-0.00962,1e-05,1.98424]
[1779296008229,48.92,77249.97,0.0,-0.00966,1e-05,1.99179]
[1779296013263,48.93,77252.34,0.0,-0.00965,1e-05,1.9893]
[1779296018299,48.94,77238.08,0.0,-0.00975,1e-05,2.00847]
[1779296023334,48.94,77236.69,0.0,-0.00977,1e-05,2.0116]
[1779296029375,48.95,77231.29,0.0,-0.00982,1e-05,2.01986]
[1779296035418,48.96,77224.65,0.0,-0.00987,1e-05,2.0296]
[1779296040454,48.97,77222.09,0.0,-0.0099,1e-05,2.03405]
[1779296045497,48.97,77222.45,0.0,-0.0099,1e-05,2.03488]
[1779296050527,48.98,77227.97,0.0,-0.00987,1e-05,2.02937]
[1779296051599,48.98,77227.97,0.0,-0.00987,1e-05,2.02937]
[1779296051618,48.98,77231.05,0.0,-0.00985,1e-05,2.02585]
[1779296057819,48.98,77233.16,0.0,-0.00984,1e-05,2.02461]
[1779296057869,48.99,77231.94,0.0,-0.00985,1e-05,2.02638]
[1779296063617,48.99,77230.45,0.0,-0.00987,1e-05,2.02982]
[1779296068652,49.0,77225.53,0.0,-0.00992,1e-05,2.03717]
[1779296073687,49.0,77223.11,0.0,-0.00993,1e-05,2.04019]
[1779296078722,49.01,77215.21,0.0,-0.01,1e-05,2.05114]
[1779296081653,49.01,77205.85,0.0,-0.01006,1e-05,2.06322]
[1779296081708,49.01,77205.41,0.0,-0.01007,1e-05,2.06398]
[1779296084725,49.01,77201.95,0.0,-0.0101,1e-05,2.06873]
[1779296084777,49.02,77197.33,0.0,-0.01013,1e-05,2.07471]
[1779296089799,49.02,77190.45,0.0,-0.01019,1e-05,2.08435]
[1779296094833,49.02,77192.98,0.0,-0.01017,1e-05,2.08213]
[1779296097669,49.03,77194.39,0.0,-0.01016,1e-05,2.08076]
[1779296097855,49.03,77192.73,0.0,-0.01018,1e-05,2.08304]
[1779296102896,49.03,77204.89,0.0,-0.0101,1e-05,2.06886]
[1779296107930,49.04,77199.13,0.0,-0.01014,1e-05,2.07719]
[1779296112965,49.04,77200.72,0.0,-0.01014,1e-05,2.07629]
[1779296118000,49.05,77203.44,0.0,-0.01013,1e-05,2.07401]
[1779296123039,49.05,77203.48,0.0,-0.01013,1e-05,2.07508]
[1779296129084,49.06,77202.78,0.0,-0.01014,1e-05,2.0773]
[1779296134118,49.06,77200.51,0.0,-0.01016,1e-05,2.08]
[1779296139154,49.07,77204.26,0.0,-0.01014,1e-05,2.07642]
[1779296144205,49.07,77202.74,0.0,-0.01016,1e-05,2.07947]
[1779296149241,49.08,77202.76,0.0,-0.01016,1e-05,2.08056]
[1779296154279,49.08,77202.42,0.0,-0.01017,1e-05,2.08213]
[1779296159313,49.09,77207.87,0.0,-0.01014,1e-05,2.07646]
[1779296164349,49.09,77211.84,0.0,-0.01012,1e-05,2.07273]
[1779296169384,49.1,77215.4,0.0,-0.0101,1e-05,2.0695]
[1779296174418,49.1,77218.89,0.0,-0.01008,1e-05,2.06636]
[1779296179455,49.11,77216.23,0.0,-0.01011,1e-05,2.07107]
[1779296184488,49.12,77216.53,0.0,-0.01011,1e-05,2.07181]
[1779296189524,49.12,77216.32,0.0,-0.01012,1e-05,2.07315]
[1779296194558,49.13,77225.67,0.0,-0.01005,1e-05,2.06141]
[1779296198587,49.12,77244.87,0.0,-0.00992,1e-05,2.03736]
[1779296203621,49.12,77251.15,0.0,-0.00987,1e-05,2.02908]
[1779296209667,49.12,77269.02,0.0,-0.00975,1e-05,2.00775]
[1779296214701,49.12,77261.2,0.0,-0.00979,1e-05,2.01558]
[1779296219737,49.11,77258.45,0.0,-0.0098,1e-05,2.01718]
[1779296224772,49.1,77252.98,0.0,-0.00984,1e-05,2.02327]
[1779296229807,49.11,77249.21,0.0,-0.00987,1e-05,2.02917]
[1779296234842,49.11,77245.96,0.0,-0.00989,1e-05,2.03307]
[1779296239877,49.12,77243.27,0.0,-0.00992,1e-05,2.03753]
[1779296244911,49.12,77238.1,0.0,-0.00996,1e-05,2.04502]
[1779296249946,49.13,77237.79,0.0,-0.00997,1e-05,2.04648]
[1779296255989,49.13,77220.7,0.0,-0.01009,1e-05,2.06758]
[1779296256543,49.13,77220.7,0.0,-0.01009,1e-05,2.06758]
[1779296256996,49.13,77219.48,0.0,-0.0101,1e-05,2.06927]
[1779296262034,49.14,77209.84,0.0,-0.01017,1e-05,2.08217]
[1779296267069,49.14,77207.92,0.0,-0.01019,1e-05,2.08543]
[1779296272104,49.14,77214.18,0.0,-0.01015,1e-05,2.07852]
[1779296278150,49.15,77214.61,0.0,-0.01016,1e-05,2.07914]
[1779296283185,49.15,77214.43,0.0,-0.01016,1e-05,2.08032]
[1779296288218,49.16,77214.53,0.0,-0.01017,1e-05,2.08115]
[1779296293253,49.16,77213.31,0.0,-0.01018,1e-05,2.0836]
[1779296300302,49.17,77213.31,0.0,-0.01019,1e-05,2.0849]
[1779296305337,49.17,77200.27,0.0,-0.01029,1e-05,2.10219]
[1779296308020,49.17,77199.31,0.0,-0.0103,1e-05,2.10356]
[1779296308169,49.17,77227.06,0.0,-0.0101,1e-05,2.06915]
[1779296312386,49.17,77243.43,0.0,-0.00997,1e-05,2.04726]
[1779296315674,49.17,77248.53,0.0,-0.00994,1e-05,2.04086]
[1779296315738,49.17,77248.82,0.0,-0.00994,1e-05,2.04103]
[1779296318029,49.17,77248.82,0.0,-0.00994,1e-05,2.04103]
[1779296318130,49.18,77249.07,0.0,-0.00994,1e-05,2.04124]
[1779296323464,49.17,77251.12,0.0,-0.00992,1e-05,2.03681]
[1779296326475,49.17,77236.57,0.0,-0.01002,1e-05,2.05459]
[1779296326501,49.16,77236.01,0.0,-0.01002,1e-05,2.05486]
[1779296328051,49.16,77236.01,0.0,-0.01002,1e-05,2.05486]
[1779296328153,49.16,77236.12,0.0,-0.01002,1e-05,2.05453]
[1779296333536,49.15,77236.97,0.0,-0.01,1e-05,2.05141]
[1779296338570,49.15,77232.76,0.0,-0.01002,1e-05,2.05452]
[1779296343605,49.15,77232.88,0.0,-0.01002,1e-05,2.05549]
[1779296348644,49.16,77232.86,0.0,-0.01003,1e-05,2.05682]
[1779296353678,49.16,77242.02,0.0,-0.00997,1e-05,2.04662]
[1779296358714,49.17,77245.04,0.0,-0.00996,1e-05,2.04405]
[1779296363752,49.17,77256.13,0.0,-0.00989,1e-05,2.03163]
[1779296366771,49.17,77276.42,0.0,-0.00975,1e-05,2.00706]
[1779296371809,49.16,77295.03,0.0,-0.0096,1e-05,1.98169]
[1779296376843,49.16,77305.68,0.0,-0.00952,1e-05,1.96751]
[1779296381877,49.15,77301.24,0.0,-0.00955,1e-05,1.97144]
[1779296386914,49.15,77299.41,0.0,-0.00956,1e-05,1.97414]
[1779296391949,49.16,77295.93,0.0,-0.00959,1e-05,1.98005]
[1779296396984,49.17,77285.99,0.0,-0.00967,1e-05,1.99359]
[1779296402019,49.18,77278.7,0.0,-0.00973,1e-05,2.00396]
[1779296407074,49.18,77275.09,0.0,-0.00976,1e-05,2.00983]
[1779296408077,49.18,77252.93,0.0,-0.00992,1e-05,2.03716]
[1779296413111,49.19,77255.28,0.0,-0.00991,1e-05,2.03552]
[1779296418152,49.2,77263.19,0.0,-0.00986,1e-05,2.02707]
[1779296423185,49.2,77264.13,0.0,-0.00986,1e-05,2.02724]
[1779296428217,49.21,77270.32,0.0,-0.00983,1e-05,2.02101]
[1779296433278,49.21,77270.16,0.0,-0.00983,1e-05,2.02139]
[1779296435274,49.22,77232.05,0.0,-0.0101,1e-05,2.06882]
[1779296436380,49.22,77232.35,0.0,-0.0101,1e-05,2.06864]
[1779296437287,49.22,77232.61,0.0,-0.0101,1e-05,2.06852]
[1779296441179,49.22,77232.2,0.0,-0.0101,1e-05,2.06961]
[1779296441283,49.22,77233.0,0.0,-0.0101,1e-05,2.06881]
[1779296442330,49.22,77252.0,0.0,-0.00997,1e-05,2.04552]
[1779296442915,49.22,77252.0,0.0,-0.00997,1e-05,2.04552]
[1779296443337,49.22,77255.29,0.0,-0.00994,1e-05,2.04171]
[1779296444243,49.22,77255.29,0.0,-0.00994,1e-05,2.04171]
[1779296444344,49.23,77253.94,0.0,-0.00995,1e-05,2.04361]
[1779296449379,49.23,77260.49,0.0,-0.00992,1e-05,2.03671]
[1779296454415,49.24,77261.14,0.0,-0.00992,1e-05,2.0371]
[1779296459449,49.24,77262.69,0.0,-0.00991,1e-05,2.03635]
[1779296464274,49.24,77263.29,0.0,-0.00991,1e-05,2.03631]
[1779296464485,49.25,77261.61,0.0,-0.00993,1e-05,2.03884]
[1779296470287,49.25,77263.0,0.0,-0.00992,1e-05,2.03805]
[1779296470293,49.25,77264.51,0.0,-0.00991,1e-05,2.03667]
[1779296475562,49.26,77276.13,0.0,-0.00984,1e-05,2.0237]
[1779296480597,49.26,77275.22,0.0,-0.00985,1e-05,2.02608]
[1779296485632,49.27,77274.13,0.0,-0.00987,1e-05,2.02866]
[1779296490669,49.28,77274.24,0.0,-0.00987,1e-05,2.02977]
[1779296495708,49.28,77278.79,0.0,-0.00984,1e-05,2.02427]
[1779296501154,49.29,77272.73,0.0,-0.00989,1e-05,2.0327]
[1779296501162,49.29,77269.04,0.0,-0.00992,1e-05,2.03772]
[1779296502336,49.29,77269.04,0.0,-0.00992,1e-05,2.03772]
[1779296502354,49.29,77268.1,0.0,-0.00993,1e-05,2.03911]
[1779296507788,49.3,77267.78,0.0,-0.00994,1e-05,2.04094]
[1779296512824,49.3,77272.6,0.0,-0.00991,1e-05,2.03598]
[1779296517857,49.31,77279.6,0.0,-0.00987,1e-05,2.02892]
[1779296522892,49.31,77278.69,0.0,-0.00988,1e-05,2.03129]
[1779296527928,49.32,77266.6,0.0,-0.00997,1e-05,2.04732]
[1779296532964,49.32,77262.82,0.0,-0.01001,1e-05,2.05336]
[1779296538003,49.33,77265.46,0.0,-0.01,1e-05,2.05124]
[1779296543039,49.34,77278.11,0.0,-0.00991,1e-05,2.0369]
[1779296545487,49.34,77280.7,0.0,-0.0099,1e-05,2.03424]
[1779296546407,49.34,77280.7,0.0,-0.0099,1e-05,2.03424]
[1779296546059,49.34,77284.52,0.0,-0.00987,1e-05,2.02983]
[1779296547066,49.34,77284.36,0.0,-0.00988,1e-05,2.03029]
[1779296552102,49.35,77284.08,0.0,-0.00988,1e-05,2.03072]
[1779296557138,49.35,77272.49,0.0,-0.00997,1e-05,2.04623]
[1779296559789,49.35,77271.28,0.0,-0.00998,1e-05,2.04821]
[1779296560161,49.36,77271.0,0.0,-0.00998,1e-05,2.04879]
[1779296565194,49.36,77259.63,0.0,-0.01007,1e-05,2.06396]
[1779296565841,49.36,77259.63,0.0,-0.01007,1e-05,2.06396]
[1779296566201,49.36,77258.77,0.0,-0.01008,1e-05,2.06524]
[1779296571238,49.37,77253.29,0.0,-0.01012,1e-05,2.07305]
[1779296577281,49.37,77256.79,0.0,-0.0101,1e-05,2.06987]
[1779296582315,49.38,77257.86,0.0,-0.0101,1e-05,2.06948]
[1779296587350,49.38,77260.08,0.0,-0.01009,1e-05,2.06765]
[1779296591218,49.38,77259.47,0.0,-0.0101,1e-05,2.06894]
[1779296591378,49.38,77259.61,0.0,-0.0101,1e-05,2.06894]
[1779296596415,49.39,77261.06,0.0,-0.01009,1e-05,2.06801]
[1779296601449,49.39,77262.71,0.0,-0.01009,1e-05,2.06682]
[1779296606483,49.39,77255.32,0.0,-0.01014,1e-05,2.07676]
[1779296611526,49.4,77251.92,0.0,-0.01016,1e-05,2.08045]
[1779296616557,49.4,77252.58,0.0,-0.01016,1e-05,2.08028]
[1779296621591,49.4,77252.95,0.0,-0.01016,1e-05,2.08045]
[1779296626625,49.41,77251.95,0.0,-0.01017,1e-05,2.08231]
[1779296631661,49.41,77253.93,0.0,-0.01016,1e-05,2.08042]
[1779296636665,49.41,77254.36,0.0,-0.01016,1e-05,2.08048]
[1779296646735,49.42,77254.71,0.0,-0.01017,1e-05,2.0812]
[1779296651801,49.42,77251.15,0.0,-0.0102,1e-05,2.08618]
[1779296656836,49.42,77250.27,0.0,-0.01021,1e-05,2.08778]
[1779296661876,49.42,77247.12,0.0,-0.01023,1e-05,2.09219]
[1779296665903,49.42,77231.13,0.0,-0.01035,1e-05,2.11252]
[1779296670937,49.43,77231.87,0.0,-0.01034,1e-05,2.11201]
[1779296675973,49.43,77229.61,0.0,-0.01036,1e-05,2.11398]
[1779296681008,49.43,77223.91,0.0,-0.0104,1e-05,2.12153]
[1779296686042,49.43,77216.7,0.0,-0.01045,1e-05,2.13099]
[1779296691078,49.43,77218.05,0.0,-0.01045,1e-05,2.1296]
[1779296696114,49.43,77217.4,0.0,-0.01045,1e-05,2.13076]
[1779296701163,49.44,77206.56,0.0,-0.01053,1e-05,2.14479]
[1779296707162,49.44,77216.75,0.0,-0.01046,1e-05,2.13225]
[1779296712233,49.44,77215.68,0.0,-0.01047,1e-05,2.13398]
[1779296717268,49.44,77214.73,0.0,-0.01048,1e-05,2.13555]
[1779296722306,49.44,77199.41,0.0,-0.01059,1e-05,2.15532]
[1779296727341,49.44,77197.35,0.0,-0.01061,1e-05,2.15819]
[1779296732375,49.44,77189.91,0.0,-0.01066,1e-05,2.16668]
[1779296737411,49.44,77180.37,0.0,-0.01073,1e-05,2.17905]
[1779296742446,49.44,77173.42,0.0,-0.01078,1e-05,2.18799]
[1779296747481,49.44,77176.68,0.0,-0.01076,1e-05,2.18368]
[1779296752515,49.44,77179.84,0.0,-0.01074,1e-05,2.17951]
[1779296757551,49.44,77181.06,0.0,-0.01073,1e-05,2.17784]
[1779296763594,49.44,77187.71,0.0,-0.01068,1e-05,2.16924]
[1779296768628,49.44,77192.67,0.0,-0.01064,1e-05,2.16284]
[1779296773664,49.44,77193.46,0.0,-0.01063,1e-05,2.16186]
[1779296778698,49.44,77209.14,0.0,-0.01052,1e-05,2.14193]
[1779296783734,49.44,77207.59,0.0,-0.01053,1e-05,2.14414]
[1779296788774,49.44,77206.45,0.0,-0.01054,1e-05,2.14581]
[1779296793807,49.45,77207.48,0.0,-0.01053,1e-05,2.14345]
[1779296798840,49.45,77212.14,0.0,-0.0105,1e-05,2.1378]
[1779296803878,49.45,77210.1,0.0,-0.01051,1e-05,2.1407]
[1779296805271,49.45,77210.1,0.0,-0.01051,1e-05,2.1407]
[1779296805328,49.45,77221.75,0.0,-0.01043,1e-05,2.12606]
[1779296808269,49.45,77234.15,0.0,-0.01034,1e-05,2.11052]
[1779296808350,49.45,77235.77,0.0,-0.01033,1e-05,2.10871]
[1779296813945,49.45,77237.98,0.0,-0.01032,1e-05,2.10651]
[1779296818980,49.46,77236.71,0.0,-0.01033,1e-05,2.10867]
[1779296824015,49.46,77236.84,0.0,-0.01033,1e-05,2.10903]
[1779296829050,49.46,77236.07,0.0,-0.01034,1e-05,2.11052]
[1779296834088,49.46,77240.84,0.0,-0.01031,1e-05,2.10506]
[1779296839124,49.47,77250.41,0.0,-0.01024,1e-05,2.09385]
[1779296846171,49.47,77254.67,0.0,-0.01022,1e-05,2.08941]
[1779296850200,49.47,77273.25,0.0,-0.01009,1e-05,2.06697]
[1779296855234,49.48,77279.86,0.0,-0.01004,1e-05,2.05844]
[1779296860270,49.48,77275.01,0.0,-0.01008,1e-05,2.06529]
[1779296865305,49.48,77271.1,0.0,-0.01011,1e-05,2.07094]
[1779296870339,49.49,77270.57,0.0,-0.01012,1e-05,2.07236]
[1779296875375,49.49,77272.93,0.0,-0.01011,1e-05,2.07022]
[1779296880410,49.49,77268.79,0.0,-0.01014,1e-05,2.0761]
[1779296885445,49.5,77257.78,0.0,-0.01022,1e-05,2.09044]
[1779296891487,49.5,77256.97,0.0,-0.01023,1e-05,2.09213]
[1779296896521,49.5,77252.67,0.0,-0.01027,1e-05,2.09801]
[1779296901558,49.51,77255.57,0.0,-0.01025,1e-05,2.09488]
[1779296906591,49.51,77257.86,0.0,-0.01024,1e-05,2.09254]
[1779296913642,49.51,77258.1,0.0,-0.01023,1e-05,2.0917]
[1779296918677,49.51,77260.69,0.0,-0.01022,1e-05,2.08899]
[1779296923712,49.52,77261.72,0.0,-0.01021,1e-05,2.08823]
[1779296928747,49.52,77260.09,0.0,-0.01023,1e-05,2.09078]
[1779296933782,49.52,77245.75,0.0,-0.01033,1e-05,2.10908]
[1779296938817,49.52,77241.8,0.0,-0.01036,1e-05,2.1144]
[1779296943852,49.52,77246.81,0.0,-0.01033,1e-05,2.1085]
[1779296948888,49.52,77250.92,0.0,-0.0103,1e-05,2.10379]
[1779296953922,49.53,77251.09,0.0,-0.0103,1e-05,2.10398]
[1779296958957,49.53,77256.71,0.0,-0.01026,1e-05,2.0974]
[1779296963994,49.53,77259.09,0.0,-0.01025,1e-05,2.09492]
[1779296969033,49.53,77269.0,0.0,-0.01018,1e-05,2.08311]
[1779296974067,49.54,77270.39,0.0,-0.01017,1e-05,2.08074]
[1779296979103,49.54,77269.71,0.0,-0.01018,1e-05,2.08218]
[1779296984142,49.54,77269.8,0.0,-0.01018,1e-05,2.08266]
[1779296990188,49.54,77269.53,0.0,-0.01019,1e-05,2.0837]
[1779296995224,49.55,77264.55,0.0,-0.01023,1e-05,2.09045]
[1779297000259,49.55,77267.89,0.0,-0.0102,1e-05,2.08682]
[1779297005294,49.55,77262.1,0.0,-0.01025,1e-05,2.09456]
[1779297010335,49.55,77246.9,0.0,-0.01036,1e-05,2.114]
[1779297015365,49.55,77243.32,0.0,-0.01039,1e-05,2.11877]
[1779297020401,49.56,77243.87,0.0,-0.01039,1e-05,2.1185]
[1779297025436,49.56,77242.22,0.0,-0.0104,1e-05,2.12095]
[1779297028457,49.56,77259.16,0.0,-0.01028,1e-05,2.09998]
[1779297033495,49.56,77265.36,0.0,-0.01023,1e-05,2.09156]
[1779297038527,49.57,77279.66,0.0,-0.01013,1e-05,2.0745]
[1779297044570,49.57,77281.42,0.0,-0.01013,1e-05,2.07326]
[1779297049604,49.57,77284.99,0.0,-0.01011,1e-05,2.06965]
[1779297052631,49.58,77265.12,0.0,-0.01025,1e-05,2.09476]
[1779297057662,49.58,77269.65,0.0,-0.01022,1e-05,2.08972]
[1779297062697,49.58,77272.58,0.0,-0.0102,1e-05,2.08672]
[1779297067735,49.58,77278.1,0.0,-0.01017,1e-05,2.08051]
[1779297072770,49.59,77276.99,0.0,-0.01018,1e-05,2.08262]
[1779297074094,49.59,77277.09,0.0,-0.01018,1e-05,2.08264]
[1779297074794,49.59,77277.35,0.0,-0.01018,1e-05,2.08246]
[1779297076100,49.59,77277.35,0.0,-0.01018,1e-05,2.08246]
[1779297076798,49.59,77277.89,0.0,-0.01018,1e-05,2.08208]
[1779297081833,49.59,77275.68,0.0,-0.0102,1e-05,2.08554]
[1779297087875,49.6,77275.27,0.0,-0.0102,1e-05,2.08693]
[1779297092910,49.6,77276.17,0.0,-0.0102,1e-05,2.0853]
[1779297098955,49.6,77280.55,0.0,-0.01017,1e-05,2.08082]
[1779297103989,49.61,77271.16,0.0,-0.01024,1e-05,2.09325]
[1779297109025,49.61,77270.31,0.0,-0.01025,1e-05,2.09502]
[1779297115067,49.61,77262.33,0.0,-0.01031,1e-05,2.10576]
[1779297120104,49.62,77265.17,0.0,-0.0103,1e-05,2.10285]
[1779297125140,49.62,77274.66,0.0,-0.01023,1e-05,2.09169]
[1779297130174,49.62,77264.19,0.0,-0.01031,1e-05,2.10546]
[1779297135208,49.63,77257.43,0.0,-0.01036,1e-05,2.11452]
[1779297141251,49.63,77259.14,0.0,-0.01036,1e-05,2.11347]
[1779297146285,49.63,77264.02,0.0,-0.01033,1e-05,2.10798]
[1779297151321,49.64,77256.39,0.0,-0.01038,1e-05,2.11685]
[1779297157362,49.64,77246.92,0.0,-0.01045,1e-05,2.12928]
[1779297162399,49.64,77249.58,0.0,-0.01043,1e-05,2.12631]
[1779297167436,49.64,77254.55,0.0,-0.0104,1e-05,2.12051]
[1779297172477,49.64,77263.63,0.0,-0.01034,1e-05,2.10946]
[1779297177502,49.65,77264.62,0.0,-0.01033,1e-05,2.10868]
[1779297182538,49.65,77270.41,0.0,-0.01029,1e-05,2.10207]
[1779297187574,49.65,77278.14,0.0,-0.01024,1e-05,2.09306]
[1779297192609,49.65,77264.6,0.0,-0.01034,1e-05,2.1105]
[1779297197652,49.66,77267.22,0.0,-0.01033,1e-05,2.10776]
[1779297202680,49.66,77269.35,0.0,-0.01031,1e-05,2.10567]
[1779297207715,49.66,77270.95,0.0,-0.01031,1e-05,2.10428]
[1779297212749,49.66,77269.76,0.0,-0.01031,1e-05,2.1051]
[1779297217787,49.67,77269.48,0.0,-0.01032,1e-05,2.10607]
[1779297220931,49.67,77271.68,0.0,-0.0103,1e-05,2.10357]
[1779297220978,49.67,77301.9,0.0,-0.01009,1e-05,2.06627]
[1779297222831,49.67,77368.05,0.0,-0.00963,1e-05,1.98638]
[1779297223848,49.69,77396.32,0.0,-0.00946,1e-05,1.95641]
[1779297225863,49.7,77367.53,0.0,-0.00968,1e-05,1.99424]
[1779297226869,49.71,77350.77,0.0,-0.0098,1e-05,2.01498]
[1779297229683,49.71,77357.11,0.0,-0.00975,1e-05,2.00791]
[1779297229891,49.71,77340.75,0.0,-0.00987,1e-05,2.0279]
[1779297234927,49.72,77336.61,0.0,-0.0099,1e-05,2.03413]
[1779297239961,49.72,77350.18,0.0,-0.00982,1e-05,2.01889]
[1779297244998,49.73,77357.31,0.0,-0.00978,1e-05,2.01162]
[1779297250037,49.73,77369.46,0.0,-0.0097,1e-05,1.99841]
[1779297255071,49.74,77373.42,0.0,-0.00968,1e-05,1.99507]
[1779297260110,49.75,77360.66,0.0,-0.00978,1e-05,2.01169]
[1779297265142,49.75,77373.02,0.0,-0.0097,1e-05,1.99819]
[1779297269172,49.76,77356.73,0.0,-0.00982,1e-05,2.01875]
[1779297271183,49.76,77337.24,0.0,-0.00995,1e-05,2.04152]
[1779297276218,49.76,77338.23,0.0,-0.00994,1e-05,2.04126]
[1779297281254,49.77,77337.85,0.0,-0.00995,1e-05,2.04266]
[1779297286288,49.77,77343.66,0.0,-0.00992,1e-05,2.03661]
[1779297291323,49.78,77342.78,0.0,-0.00993,1e-05,2.03868]
[1779297296357,49.78,77343.91,0.0,-0.00993,1e-05,2.03831]
[1779297301409,49.79,77344.21,0.0,-0.00993,1e-05,2.03895]
[1779297306434,49.79,77351.67,0.0,-0.00989,1e-05,2.031]
[1779297311453,49.8,77343.34,0.0,-0.00995,1e-05,2.04212]
[1779297316505,49.8,77337.09,0.0,-0.01,1e-05,2.05071]
[1779297321522,49.8,77337.0,0.0,-0.01,1e-05,2.05173]
[1779297326574,49.81,77338.28,0.0,-0.01,1e-05,2.05109]
[1779297331609,49.81,77330.72,0.0,-0.01005,1e-05,2.05997]
[1779297336644,49.82,77328.31,0.0,-0.01007,1e-05,2.06378]
[1779297341679,49.82,77325.81,0.0,-0.0101,1e-05,2.06786]
[1779297346714,49.83,77314.99,0.0,-0.01018,1e-05,2.08194]
[1779297351749,49.83,77314.79,0.0,-0.01018,1e-05,2.0829]
[1779297356784,49.83,77315.46,0.0,-0.01018,1e-05,2.08278]
[1779297361819,49.83,77312.52,0.0,-0.01021,1e-05,2.08711]
[1779297366864,49.84,77319.02,0.0,-0.01016,1e-05,2.07967]
[1779297371900,49.84,77317.03,0.0,-0.01018,1e-05,2.08291]
[1779297376935,49.84,77304.58,0.0,-0.01027,1e-05,2.09905]
[1779297381994,49.85,77309.63,0.0,-0.01024,1e-05,2.09359]
[1779297387014,49.85,77313.64,0.0,-0.01022,1e-05,2.08917]
[1779297390985,49.85,77325.71,0.0,-0.01014,1e-05,2.07489]
[1779297391073,49.85,77343.3,0.0,-0.01001,1e-05,2.05213]
[1779297392730,49.85,77343.3,0.0,-0.01001,1e-05,2.05247]
[1779297393055,49.86,77347.48,0.0,-0.00998,1e-05,2.04759]
[1779297398089,49.86,77345.77,0.0,-0.01,1e-05,2.05072]
[1779297403125,49.87,77346.97,0.0,-0.01,1e-05,2.0503]
[1779297408160,49.87,77325.39,0.0,-0.01015,1e-05,2.07764]
[1779297413195,49.87,77326.78,0.0,-0.01015,1e-05,2.07671]
[1779297418232,49.88,77310.97,0.0,-0.01026,1e-05,2.09699]
[1779297423268,49.88,77303.28,0.0,-0.01032,1e-05,2.10713]
[1779297429310,49.88,77290.7,0.0,-0.01041,1e-05,2.1234]
[1779297434344,49.88,77304.05,0.0,-0.01032,1e-05,2.10722]
[1779297439391,49.89,77304.86,0.0,-0.01032,1e-05,2.10674]
[1779297441403,49.89,77323.19,0.0,-0.01019,1e-05,2.08427]
[1779297446448,49.89,77319.68,0.0,-0.01022,1e-05,2.08929]
[1779297452465,49.89,77323.47,0.0,-0.01019,1e-05,2.08421]
[1779297457530,49.9,77331.26,0.0,-0.01014,1e-05,2.07542]
[1779297462562,49.9,77321.63,0.0,-0.01021,1e-05,2.08812]
[1779297467599,49.91,77307.43,0.0,-0.01032,1e-05,2.10641]
[1779297472633,49.91,77304.26,0.0,-0.01034,1e-05,2.11096]
[1779297478676,49.91,77306.64,0.0,-0.01033,1e-05,2.1087]
[1779297483709,49.91,77303.9,0.0,-0.01035,1e-05,2.1127]
[1779297488746,49.92,77314.25,0.0,-0.01028,1e-05,2.10046]
[1779297493779,49.92,77319.52,0.0,-0.01025,1e-05,2.09461]
[1779297498815,49.92,77318.03,0.0,-0.01026,1e-05,2.09715]
[1779297503862,49.93,77323.52,0.0,-0.01023,1e-05,2.09109]
[1779297508903,49.93,77343.49,0.0,-0.01009,1e-05,2.06738]
[1779297513939,49.93,77342.82,0.0,-0.0101,1e-05,2.06791]
[1779297518974,49.94,77355.84,0.0,-0.01001,1e-05,2.05301]
[1779297524016,49.94,77357.83,0.0,-0.01,1e-05,2.05161]
[1779297529046,49.95,77365.84,0.0,-0.00995,1e-05,2.04299]
[1779297534082,49.95,77365.51,0.0,-0.00996,1e-05,2.04447]
[1779297539119,49.96,77368.82,0.0,-0.00995,1e-05,2.04151]
[1779297544155,49.96,77364.55,0.0,-0.00998,1e-05,2.04775]
[1779297549189,49.97,77365.26,0.0,-0.00998,1e-05,2.04787]
[1779297554223,49.97,77377.99,0.0,-0.0099,1e-05,2.03323]
[1779297559260,49.98,77396.18,0.0,-0.00978,1e-05,2.01284]
[1779297564296,49.98,77396.23,0.0,-0.00979,1e-05,2.01397]
[1779297569331,49.99,77401.72,0.0,-0.00976,1e-05,2.00869]
[1779297574366,50.0,77393.7,0.0,-0.00981,1e-05,2.01835]
[1779297579401,50.0,77382.07,0.0,-0.0099,1e-05,2.03356]
[1779297584436,50.01,77385.18,0.0,-0.00989,1e-05,2.03092]
[1779297589472,50.01,77391.23,0.0,-0.00985,1e-05,2.02483]
[1779297593500,50.02,77410.1,0.0,-0.00973,1e-05,2.00333]
[1779297598535,50.02,77411.63,0.0,-0.00973,1e-05,2.00293]
[1779297603573,50.03,77413.41,0.0,-0.00972,1e-05,2.00222]
[1779297608608,50.04,77429.3,0.0,-0.00962,1e-05,1.98484]
[1779297613643,50.04,77434.83,0.0,-0.00959,1e-05,1.97989]
[1779297618679,50.05,77428.95,0.0,-0.00964,1e-05,1.98833]
[1779297623714,50.06,77428.79,0.0,-0.00965,1e-05,1.9899]
[1779297628754,50.06,77427.9,0.0,-0.00966,1e-05,1.99232]
[1779297630289,50.06,77427.9,0.0,-0.00966,1e-05,1.99232]
[1779297630366,50.07,77443.21,0.0,-0.00957,1e-05,1.97482]
[1779297635808,50.07,77446.73,0.0,-0.00954,1e-05,1.97101]
[1779297640843,50.08,77450.69,0.0,-0.00953,1e-05,1.96788]
[1779297645878,50.09,77443.02,0.0,-0.00959,1e-05,1.97838]
[1779297647074,50.09,77443.02,0.0,-0.00959,1e-05,1.97838]
[1779297647090,50.09,77438.29,0.0,-0.00962,1e-05,1.98449]
[1779297652928,50.1,77449.76,0.0,-0.00955,1e-05,1.97234]
[1779297657965,50.1,77452.18,0.0,-0.00954,1e-05,1.97119]
[1779297663039,50.11,77453.47,0.0,-0.00954,1e-05,1.97079]
[1779297668058,50.12,77454.35,0.0,-0.00955,1e-05,1.97146]
[1779297673092,50.12,77454.48,0.0,-0.00955,1e-05,1.97262]
[1779297678129,50.13,77457.82,0.0,-0.00954,1e-05,1.97008]
[1779297683164,50.14,77457.09,0.0,-0.00955,1e-05,1.97228]
[1779297688198,50.14,77461.45,0.0,-0.00953,1e-05,1.96854]
[1779297693234,50.15,77452.8,0.0,-0.00959,1e-05,1.97881]
[1779297698269,50.16,77445.6,0.0,-0.00964,1e-05,1.98851]
[1779297703304,50.16,77446.69,0.0,-0.00964,1e-05,1.98845]
[1779297708339,50.17,77447.5,0.0,-0.00964,1e-05,1.98871]
[1779297713374,50.17,77448.03,0.0,-0.00965,1e-05,1.9893]
[1779297716436,50.18,77441.99,0.0,-0.00969,1e-05,1.9969]
[1779297716461,50.18,77451.79,0.0,-0.00963,1e-05,1.98557]
[1779297720124,50.18,77452.38,0.0,-0.00963,1e-05,1.98562]
[1779297720423,50.18,77453.85,0.0,-0.00962,1e-05,1.98413]
[1779297725457,50.19,77451.4,0.0,-0.00964,1e-05,1.98828]
[1779297730493,50.19,77456.79,0.0,-0.00961,1e-05,1.98323]
[1779297735527,50.2,77456.62,0.0,-0.00962,1e-05,1.98474]
[1779297740587,50.21,77456.28,0.0,-0.00963,1e-05,1.98647]
[1779297745616,50.21,77457.59,0.0,-0.00963,1e-05,1.98626]
[1779297750652,50.22,77458.25,0.0,-0.00963,1e-05,1.98683]
[1779297755687,50.23,77451.82,0.0,-0.00968,1e-05,1.99484]
[1779297760723,50.23,77466.92,0.0,-0.00958,1e-05,1.97841]
[1779297765757,50.24,77465.28,0.0,-0.0096,1e-05,1.98169]
[1779297770792,50.24,77469.56,0.0,-0.00958,1e-05,1.97796]
[1779297776835,50.25,77473.26,0.0,-0.00957,1e-05,1.97521]
[1779297781870,50.26,77473.89,0.0,-0.00957,1e-05,1.97577]
[1779297786907,50.26,77472.25,0.0,-0.00959,1e-05,1.97895]
[1779297790104,50.27,77468.37,0.0,-0.00962,1e-05,1.98401]
[1779297790212,50.27,77476.51,0.0,-0.00956,1e-05,1.97496]
[1779297793116,50.27,77481.07,0.0,-0.00954,1e-05,1.96989]
[1779297793179,50.27,77478.62,0.0,-0.00955,1e-05,1.97329]
[1779297799998,50.28,77476.36,0.0,-0.00958,1e-05,1.97755]
[1779297805034,50.29,77474.18,0.0,-0.0096,1e-05,1.98144]
[1779297811080,50.29,77472.01,0.0,-0.00962,1e-05,1.9844]
[1779297816112,50.3,77467.38,0.0,-0.00966,1e-05,1.99146]
[1779297821146,50.31,77469.66,0.0,-0.00965,1e-05,1.99011]
[1779297826180,50.31,77458.04,0.0,-0.00974,1e-05,2.00513]
[1779297831217,50.32,77465.37,0.0,-0.00969,1e-05,1.99768]
[1779297837259,50.33,77467.55,0.0,-0.00969,1e-05,1.99658]
[1779297842294,50.33,77466.87,0.0,-0.0097,1e-05,1.99855]
[1779297847329,50.34,77456.16,0.0,-0.00978,1e-05,2.01226]
[1779297852366,50.34,77453.0,0.0,-0.0098,1e-05,2.01699]
[1779297857400,50.35,77451.68,0.0,-0.00982,1e-05,2.01951]
[1779297862435,50.35,77452.18,0.0,-0.00982,1e-05,2.01987]
[1779297867470,50.36,77452.27,0.0,-0.00982,1e-05,2.02072]
[1779297871498,50.36,77466.65,0.0,-0.00972,1e-05,2.00325]
[1779297876533,50.36,77468.61,0.0,-0.00972,1e-05,2.00207]
[1779297881570,50.37,77470.86,0.0,-0.00971,1e-05,2.00049]
[1779297886605,50.37,77480.86,0.0,-0.00965,1e-05,1.9898]
[1779297891639,50.38,77483.88,0.0,-0.00963,1e-05,1.98738]
[1779297896674,50.39,77484.76,0.0,-0.00963,1e-05,1.98746]
[1779297901709,50.39,77486.49,0.0,-0.00963,1e-05,1.98653]
[1779297903723,50.39,77469.99,0.0,-0.00974,1e-05,2.00638]
[1779297908759,50.4,77463.79,0.0,-0.00979,1e-05,2.01459]
[1779297913796,50.4,77459.27,0.0,-0.00982,1e-05,2.02078]
[1779297918831,50.4,77472.41,0.0,-0.00974,1e-05,2.00601]
[1779297923865,50.41,77475.67,0.0,-0.00972,1e-05,2.00308]
[1779297928902,50.41,77464.97,0.0,-0.0098,1e-05,2.01666]
[1779297933936,50.42,77463.3,0.0,-0.00981,1e-05,2.01826]
[1779297938973,50.42,77463.37,0.0,-0.00981,1e-05,2.01901]
[1779297944009,50.42,77462.04,0.0,-0.00983,1e-05,2.02142]
[1779297949041,50.43,77464.77,0.0,-0.00981,1e-05,2.019]
[1779297954076,50.43,77457.89,0.0,-0.00986,1e-05,2.02798]
[1779297959111,50.44,77456.15,0.0,-0.00988,1e-05,2.03079]
[1779297964145,50.44,77454.87,0.0,-0.00989,1e-05,2.03308]
[1779297969181,50.44,77454.02,0.0,-0.0099,1e-05,2.03487]
[1779297974215,50.45,77462.67,0.0,-0.00985,1e-05,2.02533]
[1779297979252,50.45,77467.13,0.0,-0.00982,1e-05,2.02087]
[1779297984287,50.45,77475.04,0.0,-0.00978,1e-05,2.01237]
[1779297990328,50.46,77478.77,0.0,-0.00976,1e-05,2.009]
[1779297995363,50.46,77483.97,0.0,-0.00972,1e-05,2.00254]
[1779298000399,50.47,77488.81,0.0,-0.00969,1e-05,1.99798]
[1779298005434,50.47,77490.65,0.0,-0.00969,1e-05,1.99681]
[1779298007043,50.47,77490.65,0.0,-0.00969,1e-05,1.99681]
[1779298007064,50.47,77492.01,0.0,-0.00968,1e-05,1.99541]
[1779298008458,50.48,77517.73,0.0,-0.00951,1e-05,1.96585]
[1779298013493,50.48,77509.99,0.0,-0.00957,1e-05,1.97607]
[1779298018528,50.49,77492.33,0.0,-0.00969,1e-05,1.99789]
[1779298023563,50.49,77502.22,0.0,-0.00963,1e-05,1.98744]
[1779298025450,50.49,77499.94,0.0,-0.00965,1e-05,1.99034]
[1779298025577,50.5,77500.4,0.0,-0.00965,1e-05,1.99003]
[1779298030612,50.5,77499.44,0.0,-0.00966,1e-05,1.99228]
[1779298035647,50.51,77500.64,0.0,-0.00966,1e-05,1.992]
[1779298040682,50.51,77502.59,0.0,-0.00965,1e-05,1.99086]
[1779298045718,50.52,77502.22,0.0,-0.00966,1e-05,1.99246]
[1779298050754,50.52,77502.11,0.0,-0.00967,1e-05,1.99374]
[1779298054196,50.53,77492.64,0.0,-0.00973,1e-05,2.00435]
[1779298054782,50.53,77503.85,0.0,-0.00966,1e-05,1.99139]
[1779298057810,50.53,77527.09,0.0,-0.00951,1e-05,1.96509]
[1779298058433,50.53,77527.09,0.0,-0.00951,1e-05,1.96509]
[1779298058817,50.53,77529.66,0.0,-0.00949,1e-05,1.9624]
[1779298063852,50.54,77532.07,0.0,-0.00948,1e-05,1.96105]
[1779298068890,50.55,77532.98,0.0,-0.00949,1e-05,1.9614]
[1779298070902,50.55,77550.7,0.0,-0.00937,1e-05,1.94158]
[1779298075938,50.56,77550.0,0.0,-0.00939,1e-05,1.94394]
[1779298080829,50.56,77553.37,0.0,-0.00937,1e-05,1.94131]
[1779298080975,50.56,77555.09,0.0,-0.00936,1e-05,1.93966]
[1779298082994,50.57,77581.98,0.0,-0.00919,1e-05,1.90972]
[1779298085400,50.57,77592.99,0.0,-0.00913,1e-05,1.89804]
[1779298086011,50.57,77594.85,0.0,-0.00912,1e-05,1.89634]
[1779298091094,50.58,77596.09,0.0,-0.00912,1e-05,1.89649]
[1779298091196,50.58,77583.39,0.0,-0.0092,1e-05,1.91118]
[1779298097100,50.59,77577.79,0.0,-0.00925,1e-05,1.91969]
[1779298102135,50.6,77552.99,0.0,-0.00942,1e-05,1.94961]
[1779298103721,50.6,77550.66,0.0,-0.00944,1e-05,1.95259]
[1779298104150,50.6,77552.9,0.0,-0.00942,1e-05,1.9503]
[1779298109185,50.61,77553.24,0.0,-0.00943,1e-05,1.95134]
[1779298114219,50.62,77560.24,0.0,-0.00939,1e-05,1.94351]
[1779298119256,50.62,77556.26,0.0,-0.00942,1e-05,1.94948]
[1779298124291,50.63,77555.28,0.0,-0.00943,1e-05,1.95195]
[1779298129326,50.64,77554.33,0.0,-0.00945,1e-05,1.95435]
[1779298134362,50.64,77548.72,0.0,-0.00949,1e-05,1.96206]
[1779298139397,50.65,77549.29,0.0,-0.00949,1e-05,1.9626]
[1779298144436,50.65,77531.38,0.0,-0.00962,1e-05,1.98455]
[1779298149471,50.66,77517.53,0.0,-0.00971,1e-05,2.00174]
[1779298151312,50.66,77516.75,0.0,-0.00972,1e-05,2.00283]
[1779298151487,50.66,77515.92,0.0,-0.00973,1e-05,2.00398]
[1779298152494,50.66,77557.46,0.0,-0.00945,1e-05,1.95588]
[1779298154100,50.66,77557.46,0.0,-0.00945,1e-05,1.95588]
[1779298154128,50.66,77565.95,0.0,-0.0094,1e-05,1.94668]
[1779298155177,50.66,77565.95,0.0,-0.0094,1e-05,1.94668]
[1779298155278,50.66,77560.09,0.0,-0.00944,1e-05,1.95368]
[1779298157238,50.66,77560.09,0.0,-0.00944,1e-05,1.95368]
[1779298157281,50.67,77557.06,0.0,-0.00946,1e-05,1.95771]
[1779298162564,50.67,77555.18,0.0,-0.00948,1e-05,1.96117]
[1779298167599,50.68,77555.52,0.0,-0.00949,1e-05,1.96228]
[1779298172634,50.69,77559.1,0.0,-0.00947,1e-05,1.95817]
[1779298177668,50.69,77560.1,0.0,-0.00947,1e-05,1.95825]
[1779298182704,50.7,77551.42,0.0,-0.00953,1e-05,1.96941]
[1779298187739,50.7,77536.85,0.0,-0.00963,1e-05,1.98735]
[1779298192774,50.71,77535.15,0.0,-0.00965,1e-05,1.99028]
[1779298197810,50.71,77526.51,0.0,-0.00971,1e-05,2.00131]
[1779298202844,50.72,77536.24,0.0,-0.00965,1e-05,1.99081]
[1779298207881,50.72,77554.68,0.0,-0.00954,1e-05,1.97043]
[1779298212917,50.73,77559.11,0.0,-0.00951,1e-05,1.96648]
[1779298216943,50.73,77540.82,0.0,-0.00964,1e-05,1.98858]
[1779298221981,50.74,77541.39,0.0,-0.00964,1e-05,1.98887]
[1779298223310,50.74,77541.39,0.0,-0.00964,1e-05,1.98887]
[1779298223356,50.74,77553.16,0.0,-0.00956,1e-05,1.97539]
[1779298228725,50.74,77555.23,0.0,-0.00956,1e-05,1.97406]
[1779298229026,50.74,77557.79,0.0,-0.00954,1e-05,1.97131]
[1779298234066,50.75,77557.24,0.0,-0.00954,1e-05,1.97182]
[1779298239097,50.75,77547.51,0.0,-0.00961,1e-05,1.98411]
[1779298244132,50.76,77545.24,0.0,-0.00963,1e-05,1.98775]
[1779298249166,50.76,77541.07,0.0,-0.00967,1e-05,1.99356]
[1779298255213,50.77,77539.25,0.0,-0.00969,1e-05,1.99682]
[1779298260253,50.77,77531.69,0.0,-0.00974,1e-05,2.00661]
[1779298265289,50.78,77532.25,0.0,-0.00974,1e-05,2.00683]
[1779298270324,50.78,77527.05,0.0,-0.00978,1e-05,2.0138]
[1779298273387,50.78,77520.43,0.0,-0.00983,1e-05,2.02193]
[1779298274354,50.78,77517.67,0.0,-0.00985,1e-05,2.02549]
[1779298277256,50.78,77516.19,0.0,-0.00986,1e-05,2.02754]
[1779298277373,50.78,77515.86,0.0,-0.00986,1e-05,2.02808]
[1779298283415,50.79,77515.92,0.0,-0.00987,1e-05,2.02889]
[1779298288396,50.79,77488.43,0.0,-0.01006,1e-05,2.06229]
[1779298293491,50.79,77483.27,0.0,-0.01009,1e-05,2.06768]
[1779298298529,50.8,77480.65,0.0,-0.01011,1e-05,2.07129]
[1779298303575,50.8,77476.78,0.0,-0.01014,1e-05,2.07642]
[1779298308606,50.8,77472.88,0.0,-0.01017,1e-05,2.08159]
[1779298313641,50.8,77467.78,0.0,-0.01021,1e-05,2.08813]
[1779298319683,50.8,77468.78,0.0,-0.0102,1e-05,2.08746]
[1779298324718,50.81,77474.94,0.0,-0.01016,1e-05,2.08054]
[1779298329753,50.81,77475.42,0.0,-0.01016,1e-05,2.0805]
[1779298334787,50.81,77479.4,0.0,-0.01014,1e-05,2.07635]
[1779298340829,50.82,77482.31,0.0,-0.01012,1e-05,2.07349]
[1779298345865,50.82,77487.4,0.0,-0.01009,1e-05,2.06789]
[1779298350900,50.82,77490.01,0.0,-0.01007,1e-05,2.06527]
[1779298355936,50.82,77489.31,0.0,-0.01008,1e-05,2.06534]
[1779298360971,50.82,77490.62,0.0,-0.01007,1e-05,2.06426]
[1779298366006,50.83,77493.15,0.0,-0.01006,1e-05,2.06173]
[1779298371044,50.83,77494.69,0.0,-0.01005,1e-05,2.0604]
[1779298376079,50.83,77492.94,0.0,-0.01006,1e-05,2.063]
[1779298381114,50.83,77492.71,0.0,-0.01007,1e-05,2.06377]
[1779298386149,50.84,77501.17,0.0,-0.01001,1e-05,2.05413]
[1779298391183,50.84,77501.19,0.0,-0.01002,1e-05,2.05467]
[1779298396219,50.84,77496.75,0.0,-0.01005,1e-05,2.06051]
[1779298401254,50.84,77486.43,0.0,-0.01012,1e-05,2.07336]
[1779298406289,50.85,77490.73,0.0,-0.01009,1e-05,2.06861]
[1779298411324,50.85,77501.39,0.0,-0.01002,1e-05,2.05507]
[1779298416359,50.85,77500.48,0.0,-0.01003,1e-05,2.05671]
[1779298421395,50.85,77503.46,0.0,-0.01001,1e-05,2.05368]
[1779298426430,50.86,77499.51,0.0,-0.01004,1e-05,2.05895]
[1779298431478,50.86,77498.43,0.0,-0.01005,1e-05,2.06076]
[1779298436500,50.86,77490.24,0.0,-0.01011,1e-05,2.07102]
[1779298441539,50.86,77497.62,0.0,-0.01006,1e-05,2.06264]
[1779298446574,50.86,77500.09,0.0,-0.01005,1e-05,2.06018]
[1779298451609,50.87,77506.81,0.0,-0.01,1e-05,2.05266]
[1779298456643,50.87,77505.67,0.0,-0.01001,1e-05,2.05458]
[1779298461679,50.87,77505.8,0.0,-0.01002,1e-05,2.05554]
[1779298466714,50.88,77505.2,0.0,-0.01003,1e-05,2.05678]
[1779298471749,50.88,77505.1,0.0,-0.01003,1e-05,2.05619]
[1779298476784,50.88,77502.33,0.0,-0.01005,1e-05,2.06006]
[1779298481819,50.89,77502.2,0.0,-0.01005,1e-05,2.0608]
[1779298486855,50.89,77501.38,0.0,-0.01006,1e-05,2.06238]
[1779298491892,50.89,77493.54,0.0,-0.01012,1e-05,2.0724]
[1779298496927,50.89,77498.19,0.0,-0.01009,1e-05,2.06737]
[1779298501962,50.9,77499.15,0.0,-0.01009,1e-05,2.06696]
[1779298506997,50.9,77498.74,0.0,-0.01009,1e-05,2.06806]
[1779298512032,50.9,77496.83,0.0,-0.01011,1e-05,2.07093]
[1779298517067,50.9,77497.25,0.0,-0.01011,1e-05,2.07097]
[1779298522102,50.91,77498.66,0.0,-0.0101,1e-05,2.06984]
[1779298527136,50.91,77515.3,0.0,-0.00999,1e-05,2.05062]
[1779298532172,50.91,77518.97,0.0,-0.00997,1e-05,2.0457]
[1779298537213,50.92,77520.14,0.0,-0.00996,1e-05,2.04497]
[1779298539522,50.92,77519.47,0.0,-0.00997,1e-05,2.04591]
[1779298539546,50.92,77538.57,0.0,-0.00984,1e-05,2.02345]
[1779298544261,50.92,77555.7,0.0,-0.00973,1e-05,2.00428]
[1779298547642,50.92,77565.91,0.0,-0.00966,1e-05,1.99281]
[1779298547675,50.93,77578.17,0.0,-0.00959,1e-05,1.97883]
[1779298553327,50.93,77577.5,0.0,-0.0096,1e-05,1.9811]
[1779298558362,50.94,77576.04,0.0,-0.00961,1e-05,1.98402]
[1779298563397,50.94,77582.62,0.0,-0.00958,1e-05,1.97765]
[1779298565732,50.95,77583.63,0.0,-0.00957,1e-05,1.97674]
[1779298566423,50.95,77596.02,0.0,-0.0095,1e-05,1.963]
[1779298567572,50.95,77596.02,0.0,-0.0095,1e-05,1.963]
[1779298567640,50.95,77612.47,0.0,-0.00939,1e-05,1.94447]
[1779298573472,50.96,77617.6,0.0,-0.00937,1e-05,1.94049]
[1779298577177,50.96,77618.16,0.0,-0.00937,1e-05,1.94079]
[1779298577517,50.96,77617.79,0.0,-0.00937,1e-05,1.94152]
[1779298578521,50.96,77652.16,0.0,-0.00916,1e-05,1.90278]
[1779298583555,50.98,77651.2,0.0,-0.00917,1e-05,1.90605]
[1779298584097,50.98,77651.2,0.0,-0.00917,1e-05,1.90605]
[1779298584563,50.98,77638.6,0.0,-0.00926,1e-05,1.92056]
[1779298589597,50.99,77636.55,0.0,-0.00928,1e-05,1.9246]
[1779298594634,50.99,77629.08,0.0,-0.00933,1e-05,1.93356]
[1779298596648,51.0,77607.48,0.0,-0.00947,1e-05,1.95878]
[1779298601684,51.0,77602.38,0.0,-0.00951,1e-05,1.96602]
[1779298606718,51.01,77603.63,0.0,-0.00951,1e-05,1.96588]
[1779298611753,51.02,77594.99,0.0,-0.00957,1e-05,1.97705]
[1779298616789,51.02,77595.02,0.0,-0.00958,1e-05,1.97822]
[1779298621824,51.03,77593.07,0.0,-0.0096,1e-05,1.98164]
[1779298626868,51.03,77591.42,0.0,-0.00962,1e-05,1.98473]
[1779298629888,51.04,77610.08,0.0,-0.0095,1e-05,1.96391]
[1779298634924,51.04,77614.72,0.0,-0.00948,1e-05,1.95991]
[1779298640966,51.05,77615.12,0.0,-0.00948,1e-05,1.96101]
[1779298646001,51.06,77613.7,0.0,-0.0095,1e-05,1.96391]
[1779298651043,51.06,77605.79,0.0,-0.00955,1e-05,1.973]
[1779298654065,51.07,77587.47,0.0,-0.00967,1e-05,1.99479]
[1779298659098,51.07,77577.47,0.0,-0.00975,1e-05,2.00732]
[1779298664134,51.07,77571.82,0.0,-0.00979,1e-05,2.01475]
[1779298669169,51.08,77557.1,0.0,-0.00989,1e-05,2.03287]
[1779298674205,51.08,77561.43,0.0,-0.00987,1e-05,2.02842]
[1779298679242,51.08,77563.92,0.0,-0.00985,1e-05,2.02602]
[1779298684278,51.09,77562.43,0.0,-0.00987,1e-05,2.02853]
[1779298689312,51.09,77556.74,0.0,-0.00991,1e-05,2.03574]
[1779298694348,51.09,77553.48,0.0,-0.00993,1e-05,2.0401]
[1779298699383,51.09,77554.86,0.0,-0.00993,1e-05,2.03898]
[1779298704418,51.1,77558.81,0.0,-0.0099,1e-05,2.03485]
[1779298709452,51.1,77560.8,0.0,-0.00989,1e-05,2.03304]
[1779298714488,51.1,77561.2,0.0,-0.00989,1e-05,2.03186]
[1779298721537,51.11,77562.27,0.0,-0.00988,1e-05,2.03134]
[1779298726571,51.11,77567.22,0.0,-0.00985,1e-05,2.02607]
[1779298731608,51.11,77565.32,0.0,-0.00987,1e-05,2.02883]
[1779298736642,51.11,77556.09,0.0,-0.00993,1e-05,2.04018]
[1779298741676,51.11,77553.9,0.0,-0.00995,1e-05,2.04318]
[1779298746712,51.12,77557.82,0.0,-0.00993,1e-05,2.03897]
[1779298751747,51.12,77567.21,0.0,-0.00987,1e-05,2.02833]
[1779298756781,51.12,77571.06,0.0,-0.00984,1e-05,2.02433]
[1779298761816,51.12,77571.54,0.0,-0.00984,1e-05,2.0243]
[1779298766851,51.13,77581.67,0.0,-0.00978,1e-05,2.01301]
[1779298771887,51.13,77578.17,0.0,-0.0098,1e-05,2.01653]
[1779298776922,51.13,77575.67,0.0,-0.00982,1e-05,2.02016]
[1779298781957,51.14,77567.61,0.0,-0.00988,1e-05,2.03032]
[1779298786992,51.14,77562.63,0.0,-0.00991,1e-05,2.03688]
[1779298792029,51.14,77559.91,0.0,-0.00994,1e-05,2.0408]
[1779298797062,51.15,77561.68,0.0,-0.00993,1e-05,2.03947]
[1779298802106,51.15,77553.58,0.0,-0.00999,1e-05,2.04984]
[1779298806130,51.15,77536.15,0.0,-0.01011,1e-05,2.0711]
[1779298811175,51.15,77523.33,0.0,-0.0102,1e-05,2.08689]
[1779298816209,51.16,77523.5,0.0,-0.0102,1e-05,2.08701]
[1779298821244,51.16,77522.36,0.0,-0.01021,1e-05,2.08865]
[1779298826280,51.16,77525.15,0.0,-0.01019,1e-05,2.08556]
[1779298831314,51.16,77529.17,0.0,-0.01016,1e-05,2.07974]
[1779298836349,51.16,77529.59,0.0,-0.01016,1e-05,2.07952]
[1779298841383,51.16,77523.49,0.0,-0.0102,1e-05,2.08713]
[1779298846419,51.16,77520.01,0.0,-0.01023,1e-05,2.0915]
[1779298851454,51.16,77518.58,0.0,-0.01024,1e-05,2.09342]
[1779298856492,51.16,77516.02,0.0,-0.01026,1e-05,2.09666]
[1779298861526,51.17,77512.66,0.0,-0.01028,1e-05,2.10086]
[1779298866568,51.17,77522.23,0.0,-0.01022,1e-05,2.08947]
[1779298872614,51.17,77524.38,0.0,-0.0102,1e-05,2.08713]
[1779298879663,51.17,77525.86,0.0,-0.01019,1e-05,2.08561]
[1779298884698,51.17,77527.76,0.0,-0.01018,1e-05,2.08351]
[1779298889733,51.17,77529.77,0.0,-0.01017,1e-05,2.08128]
[1779298894769,51.17,77521.39,0.0,-0.01022,1e-05,2.09027]
[1779298899803,51.17,77548.33,0.0,-0.01004,1e-05,2.05825]
[1779298904838,51.17,77545.18,0.0,-0.01006,1e-05,2.06246]
[1779298909872,51.18,77543.5,0.0,-0.01008,1e-05,2.06485]
[1779298914907,51.18,77544.49,0.0,-0.01007,1e-05,2.06403]
[1779298919943,51.18,77544.96,0.0,-0.01007,1e-05,2.06381]
[1779298924978,51.18,77553.94,0.0,-0.01001,1e-05,2.05351]
[1779298931020,51.18,77549.63,0.0,-0.01004,1e-05,2.05904]
[1779298936055,51.18,77547.63,0.0,-0.01006,1e-05,2.06173]
[1779298941089,51.19,77545.96,0.0,-0.01007,1e-05,2.064]
[1779298944110,51.19,77563.33,0.0,-0.00995,1e-05,2.04356]
[1779298949147,51.19,77576.15,0.0,-0.00987,1e-05,2.02895]
[1779298954182,51.19,77583.65,0.0,-0.00982,1e-05,2.01957]
[1779298959216,51.2,77585.74,0.0,-0.00981,1e-05,2.01783]
[1779298964251,51.2,77584.68,0.0,-0.00982,1e-05,2.01977]
[1779298969287,51.2,77583.69,0.0,-0.00983,1e-05,2.0216]
[1779298971770,51.2,77583.13,0.0,-0.00983,1e-05,2.02239]
[1779298971789,51.2,77585.19,0.0,-0.00982,1e-05,2.02026]
[1779298977343,51.21,77583.64,0.0,-0.00984,1e-05,2.02312]
[1779298980871,51.21,77583.3,0.0,-0.00984,1e-05,2.02366]
[1779298980958,51.21,77582.92,0.0,-0.00985,1e-05,2.02455]
[1779298986405,51.21,77580.55,0.0,-0.00987,1e-05,2.02806]
[1779298991441,51.22,77578.57,0.0,-0.00988,1e-05,2.03113]
[1779298996476,51.22,77584.81,0.0,-0.00985,1e-05,2.02456]
[1779299001511,51.23,77599.62,0.0,-0.00975,1e-05,2.00816]
[1779299006550,51.23,77598.71,0.0,-0.00976,1e-05,2.01037]
[1779299011581,51.24,77595.46,0.0,-0.00979,1e-05,2.01386]
[1779299016616,51.24,77593.96,0.0,-0.0098,1e-05,2.01655]
[1779299021654,51.25,77592.65,0.0,-0.00981,1e-05,2.019]
[1779299026685,51.25,77592.23,0.0,-0.00982,1e-05,2.02038]
[1779299031722,51.25,77595.55,0.0,-0.00981,1e-05,2.0174]
[1779299036755,51.26,77593.99,0.0,-0.00982,1e-05,2.02011]
[1779299041791,51.26,77594.45,0.0,-0.00982,1e-05,2.02047]
[1779299046826,51.27,77595.86,0.0,-0.00982,1e-05,2.01974]
[1779299051877,51.27,77591.59,0.0,-0.00985,1e-05,2.02563]
[1779299057919,51.28,77592.56,0.0,-0.00985,1e-05,2.02557]
[1779299063883,51.28,77592.98,0.0,-0.00985,1e-05,2.02615]
[1779299068996,51.29,77596.48,0.0,-0.00984,1e-05,2.02293]
[1779299074030,51.29,77600.17,0.0,-0.00981,1e-05,2.01825]
[1779299079067,51.29,77600.32,0.0,-0.00981,1e-05,2.01893]
[1779299085107,51.3,77603.8,0.0,-0.0098,1e-05,2.01587]
[1779299091152,51.3,77604.9,0.0,-0.0098,1e-05,2.01558]
[1779299096186,51.31,77607.42,0.0,-0.00978,1e-05,2.01346]
[1779299101224,51.31,77608.3,0.0,-0.00978,1e-05,2.01324]
[1779299106259,51.31,77611.09,0.0,-0.00977,1e-05,2.0108]
[1779299111294,51.32,77611.33,0.0,-0.00977,1e-05,2.01131]
[1779299116330,51.32,77621.83,0.0,-0.00971,1e-05,1.99996]
[1779299121366,51.33,77620.0,0.0,-0.00972,1e-05,2.00295]
[1779299122358,51.33,77620.0,0.0,-0.00972,1e-05,2.00295]
[1779299122373,51.33,77620.09,0.0,-0.00972,1e-05,2.00302]
[1779299123379,51.33,77638.99,0.0,-0.0096,1e-05,1.9814]
[1779299124365,51.33,77638.99,0.0,-0.0096,1e-05,1.9814]
[1779299124388,51.33,77643.98,0.0,-0.00957,1e-05,1.97588]
[1779299129422,51.33,77659.4,0.0,-0.00948,1e-05,1.95946]
[1779299134458,51.34,77647.3,0.0,-0.00956,1e-05,1.97328]
[1779299139493,51.35,77640.0,0.0,-0.00961,1e-05,1.98274]
[1779299144527,51.35,77651.32,0.0,-0.00954,1e-05,1.97091]
[1779299149563,51.36,77650.44,0.0,-0.00955,1e-05,1.97308]
[1779299154597,51.36,77658.73,0.0,-0.00951,1e-05,1.96482]
[1779299159632,51.37,77661.01,0.0,-0.0095,1e-05,1.96345]
[1779299164668,51.37,77665.98,0.0,-0.00947,1e-05,1.95901]
[1779299169702,51.38,77673.56,0.0,-0.00943,1e-05,1.95163]
[1779299174737,51.39,77655.35,0.0,-0.00956,1e-05,1.97358]
[1779299179774,51.39,77669.7,0.0,-0.00947,1e-05,1.95857]
[1779299184809,51.4,77663.67,0.0,-0.00952,1e-05,1.96661]
[1779299189844,51.4,77664.6,0.0,-0.00952,1e-05,1.96671]
[1779299194879,51.41,77661.73,0.0,-0.00954,1e-05,1.9699]
[1779299199913,51.42,77658.17,0.0,-0.00956,1e-05,1.97506]
[1779299204950,51.42,77654.04,0.0,-0.0096,1e-05,1.98088]
[1779299209985,51.43,77649.0,0.0,-0.00964,1e-05,1.98767]
[1779299215020,51.43,77650.1,0.0,-0.00963,1e-05,1.98748]
[1779299220062,51.44,77647.38,0.0,-0.00966,1e-05,1.99164]
[1779299221772,51.44,77645.97,0.0,-0.00967,1e-05,1.99346]
[1779299222068,51.44,77643.9,0.0,-0.00968,1e-05,1.99605]
[1779299223765,51.44,77643.9,0.0,-0.00968,1e-05,1.99605]
[1779299224090,51.44,77642.32,0.0,-0.0097,1e-05,1.99826]
[1779299229124,51.44,77647.95,0.0,-0.00966,1e-05,1.9928]
[1779299231139,51.45,77626.1,0.0,-0.00981,1e-05,2.01848]
[1779299236173,51.45,77623.47,0.0,-0.00983,1e-05,2.02232]
[1779299241209,51.45,77618.74,0.0,-0.00987,1e-05,2.0286]
[1779299246244,51.46,77609.64,0.0,-0.00993,1e-05,2.03992]
[1779299251279,51.46,77609.43,0.0,-0.00993,1e-05,2.03953]
[1779299256315,51.46,77603.38,0.0,-0.00997,1e-05,2.04717]
[1779299261350,51.46,77600.62,0.0,-0.01,1e-05,2.05088]
[1779299266387,51.47,77604.27,0.0,-0.00997,1e-05,2.04701]
[1779299271420,51.47,77604.38,0.0,-0.00998,1e-05,2.04733]
[1779299276455,51.47,77604.72,0.0,-0.00998,1e-05,2.04741]
[1779299282498,51.47,77604.35,0.0,-0.00998,1e-05,2.04839]
[1779299287535,51.48,77602.82,0.0,-0.00999,1e-05,2.05061]
[1779299292569,51.48,77595.96,0.0,-0.01004,1e-05,2.05908]
[1779299297606,51.48,77593.27,0.0,-0.01006,1e-05,2.06263]
[1779299303647,51.48,77583.42,0.0,-0.01013,1e-05,2.07473]
[1779299308682,51.48,77579.47,0.0,-0.01016,1e-05,2.0797]
[1779299313718,51.48,77574.33,0.0,-0.01019,1e-05,2.0848]
[1779299318752,51.48,77573.12,0.0,-0.0102,1e-05,2.08645]
[1779299323790,51.49,77559.43,0.0,-0.0103,1e-05,2.10304]
[1779299328829,51.49,77564.77,0.0,-0.01026,1e-05,2.09672]
[1779299333862,51.49,77565.58,0.0,-0.01025,1e-05,2.09585]
[1779299338898,51.49,77565.53,0.0,-0.01026,1e-05,2.09606]
[1779299343933,51.49,77574.44,0.0,-0.01019,1e-05,2.08556]
[1779299348969,51.49,77580.52,0.0,-0.01015,1e-05,2.07854]
[1779299354003,51.49,77589.54,0.0,-0.0101,1e-05,2.06814]
[1779299359041,51.49,77587.48,0.0,-0.01011,1e-05,2.07089]
[1779299364076,51.49,77577.69,0.0,-0.01018,1e-05,2.08277]
[1779299369110,51.49,77571.93,0.0,-0.01022,1e-05,2.08981]
[1779299374145,51.49,77578.13,0.0,-0.01017,1e-05,2.0813]
[1779299379180,51.5,77589.38,0.0,-0.0101,1e-05,2.06815]
[1779299384213,51.5,77594.05,0.0,-0.01007,1e-05,2.06292]
[1779299389249,51.5,77590.15,0.0,-0.01009,1e-05,2.06786]
[1779299394284,51.5,77577.08,0.0,-0.01018,1e-05,2.08364]
[1779299399319,51.5,77587.34,0.0,-0.01012,1e-05,2.07159]
[1779299404355,51.5,77591.23,0.0,-0.01009,1e-05,2.0672]
[1779299409390,51.5,77578.13,0.0,-0.01018,1e-05,2.08295]
[1779299414424,51.5,77575.03,0.0,-0.0102,1e-05,2.08674]
[1779299419459,51.5,77568.53,0.0,-0.01025,1e-05,2.0946]
[1779299424496,51.5,77570.43,0.0,-0.01023,1e-05,2.09237]
[1779299429533,51.5,77579.81,0.0,-0.01017,1e-05,2.08131]
[1779299434564,51.5,77580.18,0.0,-0.01016,1e-05,2.07976]
[1779299439604,51.5,77574.8,0.0,-0.0102,1e-05,2.0863]
[1779299444637,51.51,77567.26,0.0,-0.01025,1e-05,2.09534]
[1779299449674,51.51,77565.32,0.0,-0.01027,1e-05,2.09768]
[1779299454708,51.51,77565.95,0.0,-0.01026,1e-05,2.09694]
[1779299459743,51.51,77564.22,0.0,-0.01027,1e-05,2.09904]
[1779299461758,51.51,77547.5,0.0,-0.01039,1e-05,2.11918]
[1779299466802,51.5,77549.52,0.0,-0.01037,1e-05,2.11655]
[1779299471840,51.5,77550.37,0.0,-0.01037,1e-05,2.11538]
[1779299476872,51.5,77552.7,0.0,-0.01035,1e-05,2.11245]
[1779299481911,51.5,77568.43,0.0,-0.01024,1e-05,2.09345]
[1779299486952,51.5,77563.1,0.0,-0.01028,1e-05,2.09989]
[1779299491988,51.5,77561.5,0.0,-0.01028,1e-05,2.10049]
[1779299497024,51.5,77568.99,0.0,-0.01023,1e-05,2.09147]
[1779299502063,51.5,77564.86,0.0,-0.01026,1e-05,2.0964]
[1779299507097,51.5,77562.9,0.0,-0.01027,1e-05,2.09872]
[1779299512131,51.5,77560.63,0.0,-0.01029,1e-05,2.10142]
[1779299517167,51.5,77563.27,0.0,-0.01027,1e-05,2.09819]
[1779299521716,51.5,77563.58,0.0,-0.01027,1e-05,2.0978]
[1779299521751,51.5,77563.02,0.0,-0.01027,1e-05,2.09843]
[1779299527237,51.5,77559.49,0.0,-0.0103,1e-05,2.10251]
[1779299533279,51.5,77555.19,0.0,-0.01032,1e-05,2.10746]
[1779299538314,51.5,77550.53,0.0,-0.01036,1e-05,2.11288]
[1779299543349,51.5,77540.68,0.0,-0.01042,1e-05,2.12455]
[1779299548384,51.5,77532.58,0.0,-0.01048,1e-05,2.13404]
[1779299552431,51.5,77522.97,0.0,-0.01054,1e-05,2.14425]
[1779299552473,51.49,77521.75,0.0,-0.01055,1e-05,2.14565]
[1779299558454,51.49,77512.67,0.0,-0.01061,1e-05,2.15618]
[1779299563489,51.49,77510.92,0.0,-0.01062,1e-05,2.15786]
[1779299568523,51.49,77509.05,0.0,-0.01063,1e-05,2.15971]
[1779299573559,51.49,77507.15,0.0,-0.01064,1e-05,2.16164]
[1779299579601,51.48,77506.26,0.0,-0.01064,1e-05,2.16229]
[1779299583606,51.48,77505.23,0.0,-0.01065,1e-05,2.16335]
[1779299583676,51.48,77503.96,0.0,-0.01066,1e-05,2.16485]
[1779299589671,51.48,77502.29,0.0,-0.01067,1e-05,2.1665]
[1779299591503,51.48,77502.49,0.0,-0.01066,1e-05,2.16618]
[1779299591685,51.48,77502.41,0.0,-0.01066,1e-05,2.1662]
[1779299597726,51.48,77499.1,0.0,-0.01069,1e-05,2.1698]
[1779299602763,51.48,77503.45,0.0,-0.01065,1e-05,2.16401]
[1779299607797,51.47,77511.32,0.0,-0.01059,1e-05,2.15394]
[1779299612832,51.47,77513.28,0.0,-0.01057,1e-05,2.14991]
[1779299617872,51.47,77512.67,0.0,-0.01057,1e-05,2.15035]
[1779299622904,51.47,77509.54,0.0,-0.01059,1e-05,2.15388]
[1779299627943,51.47,77511.62,0.0,-0.01058,1e-05,2.15099]
[1779299634991,51.47,77515.19,0.0,-0.01055,1e-05,2.14616]
[1779299640027,51.46,77506.24,0.0,-0.01061,1e-05,2.15678]
[1779299646068,51.46,77504.74,0.0,-0.01062,1e-05,2.15813]
[1779299650737,51.46,77504.32,0.0,-0.01062,1e-05,2.1584]
[1779299650839,51.46,77503.04,0.0,-0.01063,1e-05,2.15981]
[1779299652116,51.46,77482.56,0.0,-0.01078,1e-05,2.18505]
[1779299655875,51.46,77482.39,0.0,-0.01078,1e-05,2.185]
[1779299655916,51.46,77482.94,0.0,-0.01077,1e-05,2.18407]
[1779299661173,51.45,77490.67,0.0,-0.01071,1e-05,2.17386]
[1779299666209,51.45,77496.68,0.0,-0.01066,1e-05,2.1659]
[1779299671244,51.45,77497.08,0.0,-0.01065,1e-05,2.16359]
[1779299676279,51.45,77493.73,0.0,-0.01067,1e-05,2.1672]
[1779299681314,51.44,77495.75,0.0,-0.01066,1e-05,2.16409]
[1779299686350,51.44,77494.64,0.0,-0.01066,1e-05,2.16506]
[1779299691385,51.44,77496.37,0.0,-0.01065,1e-05,2.16234]
[1779299696420,51.44,77496.87,0.0,-0.01064,1e-05,2.16126]
[1779299701457,51.44,77497.98,0.0,-0.01063,1e-05,2.15942]
[1779299706492,51.43,77500.38,0.0,-0.01061,1e-05,2.15595]
[1779299711526,51.43,77509.18,0.0,-0.01054,1e-05,2.14464]
[1779299716562,51.43,77512.29,0.0,-0.01052,1e-05,2.14039]
[1779299721597,51.43,77510.37,0.0,-0.01053,1e-05,2.14226]
[1779299727639,51.42,77510.89,0.0,-0.01052,1e-05,2.14103]
[1779299732674,51.42,77509.93,0.0,-0.01052,1e-05,2.14041]
[1779299737710,51.42,77508.2,0.0,-0.01053,1e-05,2.14198]
[1779299742747,51.42,77506.88,0.0,-0.01054,1e-05,2.14306]
[1779299747781,51.41,77505.44,0.0,-0.01054,1e-05,2.1443]
[1779299752815,51.41,77504.4,0.0,-0.01055,1e-05,2.14509]
[1779299757849,51.41,77503.83,0.0,-0.01055,1e-05,2.14531]
[1779299762884,51.41,77502.93,0.0,-0.01055,1e-05,2.14596]
[1779299767919,51.41,77502.93,0.0,-0.01055,1e-05,2.14551]
[1779299772954,51.4,77501.46,0.0,-0.01056,1e-05,2.14688]
[1779299777989,51.4,77506.82,0.0,-0.01052,1e-05,2.13989]
[1779299783029,51.4,77525.48,0.0,-0.01039,1e-05,2.11687]
[1779299788064,51.4,77527.72,0.0,-0.01037,1e-05,2.11398]
[1779299793099,51.4,77526.74,0.0,-0.01037,1e-05,2.11374]
[1779299799048,51.4,77526.46,0.0,-0.01037,1e-05,2.11391]
[1779299804175,51.4,77526.46,0.0,-0.01037,1e-05,2.11378]
[1779299809211,51.4,77521.27,0.0,-0.01041,1e-05,2.11995]
[1779299814246,51.4,77510.78,0.0,-0.01048,1e-05,2.13254]
[1779299819281,51.39,77509.17,0.0,-0.01049,1e-05,2.13422]
[1779299824316,51.39,77510.51,0.0,-0.01048,1e-05,2.1323]
[1779299829351,51.39,77512.52,0.0,-0.01046,1e-05,2.12956]
[1779299834387,51.39,77520.66,0.0,-0.0104,1e-05,2.11944]
[1779299839421,51.39,77526.61,0.0,-0.01036,1e-05,2.11204]
[1779299844455,51.39,77504.88,0.0,-0.01051,1e-05,2.13834]
[1779299849493,51.39,77505.45,0.0,-0.01051,1e-05,2.13728]
[1779299854527,51.39,77508.11,0.0,-0.01048,1e-05,2.13246]
[1779299859563,51.39,77515.32,0.0,-0.01043,1e-05,2.12343]
[1779299864598,51.38,77511.5,0.0,-0.01045,1e-05,2.12781]
[1779299869634,51.38,77507.85,0.0,-0.01048,1e-05,2.13194]
[1779299874668,51.38,77507.5,0.0,-0.01048,1e-05,2.13197]
[1779299879704,51.38,77508.17,0.0,-0.01047,1e-05,2.13077]
[1779299884739,51.38,77507.44,0.0,-0.01047,1e-05,2.1313]
[1779299889774,51.38,77514.73,0.0,-0.01042,1e-05,2.1221]
[1779299894809,51.37,77517.22,0.0,-0.0104,1e-05,2.11876]
[1779299899845,51.37,77517.91,0.0,-0.01039,1e-05,2.11762]
[1779299904880,51.37,77523.16,0.0,-0.01036,1e-05,2.11097]
[1779299909915,51.37,77528.87,0.0,-0.01031,1e-05,2.10384]
[1779299914950,51.37,77528.63,0.0,-0.01031,1e-05,2.10266]
[1779299919984,51.37,77531.86,0.0,-0.01029,1e-05,2.09858]
[1779299925032,51.37,77532.01,0.0,-0.01028,1e-05,2.09829]
[1779299931074,51.37,77530.91,0.0,-0.01029,1e-05,2.09947]
[1779299937120,51.37,77528.01,0.0,-0.01031,1e-05,2.10279]
[1779299944169,51.37,77526.29,0.0,-0.01032,1e-05,2.10465]
[1779299949203,51.37,77525.13,0.0,-0.01033,1e-05,2.10588]
[1779299956253,51.36,77524.26,0.0,-0.01033,1e-05,2.10669]
[1779299961289,51.36,77522.86,0.0,-0.01034,1e-05,2.1082]
[1779299967334,51.36,77522.85,0.0,-0.01034,1e-05,2.108]
[1779299972377,51.36,77521.79,0.0,-0.01034,1e-05,2.10782]
[1779299978418,51.36,77521.28,0.0,-0.01034,1e-05,2.10823]
[1779299983454,51.36,77521.67,0.0,-0.01034,1e-05,2.10759]
[1779299990389,51.36,77520.94,0.0,-0.01034,1e-05,2.10823]
[1779299995577,51.36,77520.31,0.0,-0.01035,1e-05,2.10882]
[1779300000615,51.36,77519.69,0.0,-0.01035,1e-05,2.10939]
[1779300003450,51.36,77518.84,0.0,-0.01036,1e-05,2.11035]
[1779300003639,51.36,77510.54,0.0,-0.01041,1e-05,2.12038]
[1779300005274,51.36,77510.54,0.0,-0.01041,1e-05,2.12038]
[1779300005314,51.36,77493.23,0.0,-0.01053,1e-05,2.14135]
[1779300006672,51.35,77471.52,0.0,-0.01069,1e-05,2.16786]
[1779300007672,51.35,77444.58,0.0,-0.01088,1e-05,2.20121]
[1779300008854,51.35,77444.58,0.0,-0.01088,1e-05,2.20121]
[1779300008889,51.35,77436.5,0.0,-0.01094,1e-05,2.21136]
[1779300010854,51.35,77436.5,0.0,-0.01094,1e-05,2.21115]
[1779300010939,51.35,77448.97,0.0,-0.01085,1e-05,2.19513]
[1779300016732,51.35,77446.41,0.0,-0.01086,1e-05,2.19745]
[1779300019752,51.34,77463.1,0.0,-0.01074,1e-05,2.17616]
[1779300024788,51.34,77468.6,0.0,-0.01069,1e-05,2.1687]
[1779300029821,51.34,77461.83,0.0,-0.01074,1e-05,2.17651]
[1779300034862,51.34,77461.5,0.0,-0.01073,1e-05,2.17499]
[1779300039901,51.33,77474.23,0.0,-0.01064,1e-05,2.15855]
[1779300044942,51.33,77468.95,0.0,-0.01067,1e-05,2.16456]
[1779300050984,51.33,77470.75,0.0,-0.01065,1e-05,2.16174]
[1779300056020,51.33,77481.42,0.0,-0.01058,1e-05,2.14816]
[1779300060050,51.32,77500.58,0.0,-0.01044,1e-05,2.12447]
[1779300065083,51.32,77488.13,0.0,-0.01053,1e-05,2.1395]
[1779300066378,51.32,77488.13,0.0,-0.01053,1e-05,2.1395]
[1779300066417,51.32,77509.78,0.0,-0.01037,1e-05,2.11305]
[1779300068361,51.32,77509.78,0.0,-0.01037,1e-05,2.113]
[1779300068370,51.32,77517.87,0.0,-0.01032,1e-05,2.1032]
[1779300076160,51.32,77519.95,0.0,-0.0103,1e-05,2.10075]
[1779300080515,51.32,77528.85,0.0,-0.01024,1e-05,2.09007]
[1779300081196,51.32,77541.65,0.0,-0.01015,1e-05,2.07477]
[1779300082328,51.32,77541.65,0.0,-0.01015,1e-05,2.07477]
[1779300082332,51.32,77547.33,0.0,-0.01011,1e-05,2.06805]
[1779300088245,51.33,77540.25,0.0,-0.01017,1e-05,2.07691]
[1779300093280,51.33,77534.6,0.0,-0.0102,1e-05,2.08262]
[1779300098316,51.33,77531.15,0.0,-0.01022,1e-05,2.08694]
[1779300103350,51.33,77522.34,0.0,-0.01029,1e-05,2.09759]
[1779300108385,51.33,77522.18,0.0,-0.01029,1e-05,2.09786]
[1779300113420,51.33,77521.43,0.0,-0.01029,1e-05,2.09884]
[1779300119462,51.33,77521.62,0.0,-0.01029,1e-05,2.09875]
[1779300124498,51.33,77524.13,0.0,-0.01028,1e-05,2.09587]
[1779300129532,51.33,77527.49,0.0,-0.01025,1e-05,2.09203]
[1779300134567,51.33,77522.06,0.0,-0.01029,1e-05,2.09876]
[1779300139603,51.33,77519.65,0.0,-0.01031,1e-05,2.10183]
[1779300144643,51.33,77519.73,0.0,-0.01031,1e-05,2.10188]
[1779300149678,51.33,77524.61,0.0,-0.01028,1e-05,2.09617]
[1779300154722,51.34,77522.42,0.0,-0.01029,1e-05,2.0977]
[1779300159756,51.34,77519.7,0.0,-0.01031,1e-05,2.10106]
[1779300164792,51.34,77518.7,0.0,-0.01031,1e-05,2.10237]
[1779300170400,51.34,77528.94,0.0,-0.01024,1e-05,2.09013]
[1779300170466,51.34,77528.73,0.0,-0.01025,1e-05,2.09046]
[1779300175203,51.34,77527.6,0.0,-0.01025,1e-05,2.09193]
[1779300175246,51.34,77528.52,0.0,-0.01025,1e-05,2.09088]
[1779300180950,51.34,77526.37,0.0,-0.01026,1e-05,2.0936]
[1779300185986,51.34,77523.03,0.0,-0.01029,1e-05,2.09772]
[1779300191028,51.34,77515.26,0.0,-0.01034,1e-05,2.10717]
[1779300194612,51.34,77506.05,0.0,-0.01041,1e-05,2.11833]
[1779300195056,51.34,77500.51,0.0,-0.01044,1e-05,2.12505]
[1779300200091,51.34,77502.19,0.0,-0.01043,1e-05,2.12329]
[1779300203217,51.34,77502.0,0.0,-0.01043,1e-05,2.12344]
[1779300203255,51.34,77503.15,0.0,-0.01043,1e-05,2.122]
[1779300209154,51.34,77507.2,0.0,-0.0104,1e-05,2.11687]
[1779300214188,51.34,77509.71,0.0,-0.01037,1e-05,2.11238]
[1779300219228,51.34,77509.02,0.0,-0.01038,1e-05,2.11306]
[1779300225268,51.34,77501.04,0.0,-0.01043,1e-05,2.12245]
[1779300230304,51.33,77484.23,0.0,-0.01055,1e-05,2.14266]
[1779300235339,51.33,77475.18,0.0,-0.01061,1e-05,2.15326]
[1779300240374,51.33,77480.32,0.0,-0.01057,1e-05,2.14641]
[1779300245409,51.33,77479.61,0.0,-0.01057,1e-05,2.14682]
[1779300250444,51.33,77481.22,0.0,-0.01056,1e-05,2.14443]
[1779300255479,51.32,77468.6,0.0,-0.01065,1e-05,2.15953]
[1779300260516,51.32,77464.22,0.0,-0.01067,1e-05,2.16442]
[1779300265550,51.32,77463.97,0.0,-0.01067,1e-05,2.16421]
[1779300270587,51.32,77473.26,0.0,-0.0106,1e-05,2.15228]
[1779300275621,51.32,77468.48,0.0,-0.01063,1e-05,2.15702]
[1779300280657,51.32,77479.97,0.0,-0.01055,1e-05,2.14257]
[1779300286698,51.31,77480.41,0.0,-0.01054,1e-05,2.14168]
[1779300292561,51.31,77487.69,0.0,-0.01049,1e-05,2.13246]
[1779300297778,51.31,77493.02,0.0,-0.01045,1e-05,2.1257]
[1779300302810,51.31,77498.94,0.0,-0.01041,1e-05,2.11828]
[1779300307846,51.31,77499.64,0.0,-0.0104,1e-05,2.1172]
[1779300315903,51.31,77505.12,0.0,-0.01036,1e-05,2.11018]
[1779300320937,51.31,77505.95,0.0,-0.01035,1e-05,2.10894]
[1779300325972,51.31,77509.24,0.0,-0.01033,1e-05,2.10469]
[1779300331011,51.3,77511.35,0.0,-0.01031,1e-05,2.1006]
[1779300336047,51.3,77513.82,0.0,-0.01029,1e-05,2.09736]
[1779300341081,51.3,77506.38,0.0,-0.01034,1e-05,2.10607]
[1779300346118,51.3,77495.86,0.0,-0.01041,1e-05,2.11848]
[1779300351154,51.3,77490.12,0.0,-0.01045,1e-05,2.12503]
[1779300356188,51.3,77486.15,0.0,-0.01048,1e-05,2.12951]
[1779300361229,51.29,77483.16,0.0,-0.01049,1e-05,2.13282]
[1779300364248,51.29,77499.62,0.0,-0.01038,1e-05,2.11264]
[1779300369284,51.29,77498.11,0.0,-0.01039,1e-05,2.11428]
[1779300374320,51.29,77483.71,0.0,-0.01049,1e-05,2.13146]
[1779300380362,51.29,77490.55,0.0,-0.01044,1e-05,2.12275]
[1779300388417,51.29,77489.54,0.0,-0.01044,1e-05,2.12359]
[1779300393453,51.29,77488.23,0.0,-0.01044,1e-05,2.12366]
[1779300398488,51.29,77476.94,0.0,-0.01052,1e-05,2.1372]
[1779300403523,51.28,77477.12,0.0,-0.01052,1e-05,2.13665]
[1779300408557,51.28,77474.09,0.0,-0.01054,1e-05,2.14005]
[1779300413592,51.28,77473.12,0.0,-0.01054,1e-05,2.14095]
[1779300418629,51.28,77469.45,0.0,-0.01057,1e-05,2.14512]
[1779300423663,51.28,77471.97,0.0,-0.01055,1e-05,2.14171]
[1779300430712,51.28,77470.77,0.0,-0.01055,1e-05,2.14281]
[1779300435750,51.28,77470.86,0.0,-0.01055,1e-05,2.14243]
[1779300440783,51.27,77469.27,0.0,-0.01056,1e-05,2.14414]
[1779300445818,51.27,77469.03,0.0,-0.01056,1e-05,2.14418]
[1779300450853,51.27,77468.83,0.0,-0.01056,1e-05,2.14418]
[1779300455890,51.27,77468.86,0.0,-0.01055,1e-05,2.14258]
[1779300460926,51.27,77484.02,0.0,-0.01045,1e-05,2.12393]
[1779300465960,51.27,77491.63,0.0,-0.01039,1e-05,2.11456]
[1779300470997,51.27,77495.97,0.0,-0.01036,1e-05,2.10918]
[1779300476031,51.27,77491.11,0.0,-0.01039,1e-05,2.11493]
[1779300481066,51.27,77491.87,0.0,-0.01039,1e-05,2.11383]
[1779300487107,51.27,77495.79,0.0,-0.01036,1e-05,2.10889]
[1779300492142,51.27,77501.49,0.0,-0.01032,1e-05,2.10185]
[1779300496488,51.27,77510.3,0.0,-0.01026,1e-05,2.09116]
[1779300496548,51.27,77517.29,0.0,-0.01021,1e-05,2.08274]
[1779300498550,51.27,77517.29,0.0,-0.01021,1e-05,2.08274]
[1779300498636,51.27,77519.97,0.0,-0.01019,1e-05,2.07953]
[1779300504235,51.27,77520.32,0.0,-0.01019,1e-05,2.07916]
[1779300509270,51.27,77515.34,0.0,-0.01022,1e-05,2.08518]
[1779300514305,51.27,77509.48,0.0,-0.01026,1e-05,2.09093]
[1779300519342,51.27,77506.25,0.0,-0.01028,1e-05,2.09469]
[1779300524376,51.27,77501.09,0.0,-0.01031,1e-05,2.1008]
[1779300529410,51.26,77499.99,0.0,-0.01032,1e-05,2.10195]
[1779300532432,51.26,77479.28,0.0,-0.01047,1e-05,2.12694]
[1779300537468,51.26,77475.01,0.0,-0.01049,1e-05,2.13175]
[1779300542507,51.26,77472.68,0.0,-0.01051,1e-05,2.13424]
[1779300547538,51.26,77479.17,0.0,-0.01046,1e-05,2.12597]
[1779300552573,51.26,77478.35,0.0,-0.01046,1e-05,2.12673]
[1779300557614,51.26,77491.55,0.0,-0.01037,1e-05,2.11049]
[1779300562643,51.26,77487.95,0.0,-0.0104,1e-05,2.11481]
[1779300567677,51.26,77485.53,0.0,-0.01041,1e-05,2.1177]
[1779300572712,51.26,77489.09,0.0,-0.01038,1e-05,2.11203]
[1779300577747,51.26,77490.22,0.0,-0.01037,1e-05,2.11063]
[1779300582782,51.26,77502.71,0.0,-0.01029,1e-05,2.09546]
[1779300587818,51.26,77497.45,0.0,-0.01032,1e-05,2.10183]
[1779300592853,51.26,77484.35,0.0,-0.01041,1e-05,2.1177]
[1779300597887,51.25,77484.83,0.0,-0.01041,1e-05,2.11697]
[1779300602931,51.25,77488.3,0.0,-0.01038,1e-05,2.1126]
[1779300607966,51.25,77482.99,0.0,-0.01042,1e-05,2.11895]
[1779300613001,51.25,77479.0,0.0,-0.01045,1e-05,2.12366]
[1779300618037,51.25,77473.93,0.0,-0.01048,1e-05,2.12967]
[1779300623073,51.25,77466.16,0.0,-0.01054,1e-05,2.139]
[1779300629115,51.25,77455.3,0.0,-0.01061,1e-05,2.15199]
[1779300634975,51.25,77460.0,0.0,-0.01057,1e-05,2.14456]
[1779300640200,51.25,77436.1,0.0,-0.01074,1e-05,2.17386]
[1779300642386,51.25,77434.74,0.0,-0.01075,1e-05,2.17546]
[1779300642403,51.25,77453.32,0.0,-0.01061,1e-05,2.15232]
[1779300646585,51.24,77468.97,0.0,-0.0105,1e-05,2.13288]
[1779300646622,51.24,77469.38,0.0,-0.0105,1e-05,2.13233]
[1779300652281,51.24,77469.55,0.0,-0.0105,1e-05,2.132]
[1779300657317,51.24,77461.62,0.0,-0.01055,1e-05,2.1416]
[1779300662351,51.24,77466.03,0.0,-0.01052,1e-05,2.13599]
[1779300669404,51.24,77465.34,0.0,-0.01052,1e-05,2.13658]
[1779300675268,51.24,77465.4,0.0,-0.01052,1e-05,2.13628]
[1779300680482,51.24,77464.53,0.0,-0.01053,1e-05,2.13714]
[1779300685517,51.24,77463.55,0.0,-0.01053,1e-05,2.13813]
[1779300690552,51.24,77465.93,0.0,-0.01051,1e-05,2.13494]
[1779300695587,51.24,77471.89,0.0,-0.01047,1e-05,2.12619]
[1779300700621,51.24,77485.93,0.0,-0.01037,1e-05,2.10898]
[1779300706664,51.24,77491.22,0.0,-0.01033,1e-05,2.10255]
[1779300711699,51.24,77498.23,0.0,-0.01028,1e-05,2.09406]
[1779300720762,51.24,77501.93,0.0,-0.01025,1e-05,2.08955]
[1779300725796,51.24,77504.02,0.0,-0.01024,1e-05,2.08696]
[1779300730832,51.23,77507.06,0.0,-0.01022,1e-05,2.08323]
[1779300735868,51.23,77509.04,0.0,-0.0102,1e-05,2.08077]
[1779300740903,51.23,77496.73,0.0,-0.01029,1e-05,2.09547]
[1779300745947,51.23,77485.41,0.0,-0.01037,1e-05,2.10901]
[1779300750973,51.23,77471.28,0.0,-0.01046,1e-05,2.12581]
[1779300757018,51.23,77467.82,0.0,-0.01048,1e-05,2.12829]
[1779300762053,51.23,77464.84,0.0,-0.0105,1e-05,2.13158]
[1779300767088,51.23,77462.64,0.0,-0.01051,1e-05,2.13392]
[1779300772123,51.22,77460.44,0.0,-0.01053,1e-05,2.13624]
[1779300777163,51.22,77456.78,0.0,-0.01055,1e-05,2.14037]
[1779300782207,51.22,77444.83,0.0,-0.01063,1e-05,2.15472]
[1779300787248,51.22,77436.32,0.0,-0.01069,1e-05,2.16469]
[1779300792279,51.22,77431.34,0.0,-0.01072,1e-05,2.17036]
[1779300797315,51.21,77430.21,0.0,-0.01073,1e-05,2.17126]
[1779300799327,51.21,77429.47,0.0,-0.01073,1e-05,2.17208]
[1779300799366,51.21,77437.28,0.0,-0.01068,1e-05,2.16228]
[1779300803434,51.21,77447.16,0.0,-0.0106,1e-05,2.14984]
[1779300803460,51.21,77449.85,0.0,-0.01058,1e-05,2.14646]
[1779300804597,51.21,77449.85,0.0,-0.01058,1e-05,2.14646]
[1779300804682,51.21,77444.12,0.0,-0.01063,1e-05,2.15348]
[1779300810700,51.21,77440.94,0.0,-0.01065,1e-05,2.1576]
[1779300810781,51.21,77440.17,0.0,-0.01065,1e-05,2.15848]
[1779300816281,51.21,77441.71,0.0,-0.01064,1e-05,2.15491]
[1779300821483,51.21,77439.85,0.0,-0.01065,1e-05,2.1569]
[1779300826518,51.21,77440.01,0.0,-0.01064,1e-05,2.15639]
[1779300831553,51.21,77433.63,0.0,-0.01069,1e-05,2.16397]
[1779300836587,51.2,77433.01,0.0,-0.01069,1e-05,2.16434]
[1779300841622,51.2,77430.54,0.0,-0.01071,1e-05,2.16703]
[1779300846658,51.2,77436.95,0.0,-0.01066,1e-05,2.15873]
[1779300851694,51.2,77438.81,0.0,-0.01064,1e-05,2.15611]
[1779300856728,51.2,77441.51,0.0,-0.01062,1e-05,2.15247]
[1779300861764,51.2,77431.7,0.0,-0.01069,1e-05,2.16429]
[1779300866800,51.19,77435.03,0.0,-0.01066,1e-05,2.1598]
[1779300871835,51.19,77440.08,0.0,-0.01062,1e-05,2.15194]
[1779300876870,51.19,77440.4,0.0,-0.01062,1e-05,2.15127]
[1779300881905,51.19,77438.5,0.0,-0.01063,1e-05,2.15335]
[1779300886940,51.19,77434.06,0.0,-0.01066,1e-05,2.15854]
[1779300891974,51.19,77426.32,0.0,-0.01071,1e-05,2.16772]
[1779300897011,51.18,77428.71,0.0,-0.01069,1e-05,2.16428]
[1779300902058,51.18,77432.68,0.0,-0.01066,1e-05,2.15889]
[1779300907092,51.18,77437.88,0.0,-0.01062,1e-05,2.15199]
[1779300912131,51.18,77437.33,0.0,-0.01062,1e-05,2.15235]
[1779300917166,51.18,77427.23,0.0,-0.01069,1e-05,2.16442]
[1779300922201,51.17,77429.35,0.0,-0.01067,1e-05,2.16135]
[1779300929251,51.17,77429.64,0.0,-0.01067,1e-05,2.16043]
[1779300935294,51.17,77432.07,0.0,-0.01064,1e-05,2.1557]
[1779300940329,51.17,77444.09,0.0,-0.01056,1e-05,2.14058]
[1779300945365,51.17,77441.4,0.0,-0.01057,1e-05,2.14369]
[1779300950399,51.17,77438.4,0.0,-0.01059,1e-05,2.14719]
[1779300955434,51.17,77434.67,0.0,-0.01062,1e-05,2.15157]
[1779300962483,51.16,77434.64,0.0,-0.01062,1e-05,2.15128]
[1779300967517,51.16,77432.12,0.0,-0.01063,1e-05,2.15416]
[1779300972553,51.16,77427.86,0.0,-0.01066,1e-05,2.15918]
[1779300978597,51.16,77427.03,0.0,-0.01067,1e-05,2.15988]
[1779300983631,51.16,77425.2,0.0,-0.01068,1e-05,2.16188]
[1779300988670,51.16,77420.38,0.0,-0.01071,1e-05,2.16752]
[1779300995719,51.16,77423.18,0.0,-0.01068,1e-05,2.16226]
[1779300997732,51.16,77445.18,0.0,-0.01053,1e-05,2.13499]
[1779301002766,51.15,77443.45,0.0,-0.01054,1e-05,2.13696]
[1779301008809,51.15,77443.87,0.0,-0.01053,1e-05,2.13625]
[1779301013844,51.15,77449.05,0.0,-0.01049,1e-05,2.12973]
[1779301018879,51.15,77458.59,0.0,-0.01043,1e-05,2.11799]
[1779301023913,51.15,77449.01,0.0,-0.01049,1e-05,2.1296]
[1779301029956,51.15,77446.98,0.0,-0.01051,1e-05,2.13191]
[1779301034991,51.15,77449.37,0.0,-0.01049,1e-05,2.12884]
[1779301041036,51.15,77452.92,0.0,-0.01046,1e-05,2.1244]
[1779301046077,51.15,77455.26,0.0,-0.01045,1e-05,2.12149]
[1779301050102,51.15,77474.02,0.0,-0.01032,1e-05,2.09869]
[1779301055137,51.15,77475.68,0.0,-0.0103,1e-05,2.09556]
[1779301060175,51.15,77479.39,0.0,-0.01027,1e-05,2.09125]
[1779301065210,51.15,77482.2,0.0,-0.01026,1e-05,2.08805]
[1779301067225,51.15,77503.77,0.0,-0.01011,1e-05,2.06222]
[1779301071044,51.15,77504.81,0.0,-0.0101,1e-05,2.06122]
[1779301071253,51.15,77505.6,0.0,-0.0101,1e-05,2.06036]
[1779301076288,51.17,77509.11,0.0,-0.01009,1e-05,2.05862]
[1779301081324,51.17,77518.71,0.0,-0.01003,1e-05,2.04891]
[1779301083319,51.17,77521.04,0.0,-0.01001,1e-05,2.04625]
[1779301083405,51.18,77527.3,0.0,-0.00997,1e-05,2.03893]
[1779301089378,51.18,77530.93,0.0,-0.00995,1e-05,2.03534]
[1779301094414,51.18,77523.75,0.0,-0.01,1e-05,2.04443]
[1779301099449,51.18,77524.34,0.0,-0.01,1e-05,2.04425]
[1779301104487,51.19,77533.01,0.0,-0.00995,1e-05,2.03454]
[1779301109525,51.19,77530.9,0.0,-0.00997,1e-05,2.03776]
[1779301114558,51.19,77516.65,0.0,-0.01006,1e-05,2.05389]
[1779301119593,51.19,77511.16,0.0,-0.0101,1e-05,2.06089]
[1779301125635,51.2,77513.33,0.0,-0.01009,1e-05,2.05886]
[1779301130670,51.2,77517.12,0.0,-0.01006,1e-05,2.05475]
[1779301135707,51.2,77524.93,0.0,-0.01001,1e-05,2.04596]
[1779301140741,51.2,77528.88,0.0,-0.00999,1e-05,2.04182]
[1779301145777,51.21,77542.47,0.0,-0.0099,1e-05,2.02635]
[1779301150819,51.21,77546.82,0.0,-0.00988,1e-05,2.02194]
[1779301155847,51.21,77547.09,0.0,-0.00988,1e-05,2.02237]
[1779301158868,51.22,77563.88,0.0,-0.00977,1e-05,2.00325]
[1779301163902,51.22,77564.02,0.0,-0.00977,1e-05,2.00398]
[1779301168938,51.22,77562.23,0.0,-0.00979,1e-05,2.00691]
[1779301173976,51.23,77564.47,0.0,-0.00977,1e-05,2.0039]
[1779301179010,51.23,77565.86,0.0,-0.00977,1e-05,2.00312]
[1779301184051,51.24,77565.69,0.0,-0.00978,1e-05,2.0049]
[1779301189086,51.24,77555.55,0.0,-0.00985,1e-05,2.01754]
[1779301194121,51.25,77545.77,0.0,-0.00992,1e-05,2.02965]
[1779301199157,51.25,77547.09,0.0,-0.00992,1e-05,2.0287]
[1779301204191,51.25,77558.74,0.0,-0.00984,1e-05,2.01567]
[1779301210236,51.26,77560.46,0.0,-0.00983,1e-05,2.01456]
[1779301215270,51.26,77559.61,0.0,-0.00984,1e-05,2.0163]
[1779301220305,51.26,77568.44,0.0,-0.00979,1e-05,2.00672]
[1779301225339,51.27,77572.01,0.0,-0.00977,1e-05,2.0034]
[1779301230376,51.27,77574.25,0.0,-0.00976,1e-05,2.00166]
[1779301235411,51.28,77555.73,0.0,-0.00988,1e-05,2.02293]
[1779301240446,51.28,77546.9,0.0,-0.00995,1e-05,2.03395]
[1779301245481,51.28,77560.08,0.0,-0.00986,1e-05,2.01909]
[1779301250516,51.29,77562.51,0.0,-0.00985,1e-05,2.01698]
[1779301255552,51.29,77558.71,0.0,-0.00988,1e-05,2.02219]
[1779301260587,51.29,77547.78,0.0,-0.00996,1e-05,2.03573]
[1779301265631,51.3,77547.34,0.0,-0.00996,1e-05,2.03683]
[1779301270667,51.3,77551.16,0.0,-0.00994,1e-05,2.03291]
[1779301275702,51.3,77551.88,0.0,-0.00994,1e-05,2.0327]
[1779301281744,51.31,77562.31,0.0,-0.00987,1e-05,2.02147]
[1779301286778,51.31,77566.81,0.0,-0.00985,1e-05,2.01695]
[1779301291814,51.31,77565.93,0.0,-0.00985,1e-05,2.01749]
[1779301296850,51.32,77566.34,0.0,-0.00985,1e-05,2.01779]
[1779301301884,51.32,77562.31,0.0,-0.00988,1e-05,2.02329]
[1779301306924,51.32,77563.84,0.0,-0.00988,1e-05,2.02225]
[1779301311957,51.33,77558.42,0.0,-0.00992,1e-05,2.02932]
[1779301316988,51.33,77569.28,0.0,-0.00985,1e-05,2.01736]
[1779301322027,51.33,77566.21,0.0,-0.00988,1e-05,2.02169]
[1779301327076,51.34,77562.72,0.0,-0.0099,1e-05,2.02634]
[1779301327143,51.34,77543.66,0.0,-0.01003,1e-05,2.04894]
[1779301331090,51.34,77525.8,0.0,-0.01015,1e-05,2.0705]
[1779301333094,51.34,77516.2,0.0,-0.01022,1e-05,2.08203]
[1779301333104,51.34,77513.14,0.0,-0.01024,1e-05,2.08574]
[1779301338157,51.34,77497.78,0.0,-0.01035,1e-05,2.10442]
[1779301343191,51.34,77496.53,0.0,-0.01036,1e-05,2.10591]
[1779301349233,51.34,77498.11,0.0,-0.01035,1e-05,2.10396]
[1779301354268,51.34,77510.76,0.0,-0.01025,1e-05,2.08746]
[1779301359303,51.34,77511.92,0.0,-0.01025,1e-05,2.08614]
[1779301364339,51.34,77506.77,0.0,-0.01028,1e-05,2.09239]
[1779301369374,51.34,77489.22,0.0,-0.0104,1e-05,2.11355]
[1779301374410,51.34,77491.13,0.0,-0.01039,1e-05,2.11105]
[1779301379445,51.34,77483.98,0.0,-0.01044,1e-05,2.11957]
[1779301384481,51.34,77477.08,0.0,-0.01049,1e-05,2.12774]
[1779301389514,51.34,77467.92,0.0,-0.01055,1e-05,2.13867]
[1779301394551,51.34,77462.29,0.0,-0.01059,1e-05,2.14522]
[1779301399587,51.33,77462.82,0.0,-0.01058,1e-05,2.14418]
[1779301404622,51.33,77461.38,0.0,-0.01059,1e-05,2.14558]
[1779301409656,51.33,77466.26,0.0,-0.01055,1e-05,2.13923]
[1779301414691,51.33,77468.32,0.0,-0.01053,1e-05,2.13517]
[1779301415781,51.33,77468.32,0.0,-0.01053,1e-05,2.13517]
[1779301415883,51.33,77468.66,0.0,-0.01053,1e-05,2.13469]
[1779301421747,51.33,77451.77,0.0,-0.01065,1e-05,2.15508]
[1779301424188,51.33,77448.34,0.0,-0.01067,1e-05,2.15914]
[1779301424768,51.33,77456.09,0.0,-0.01061,1e-05,2.14948]
[1779301429804,51.32,77456.13,0.0,-0.01061,1e-05,2.14909]
[1779301435844,51.32,77456.05,0.0,-0.01061,1e-05,2.1487]
[1779301440880,51.32,77468.31,0.0,-0.01052,1e-05,2.1334]
[1779301445921,51.32,77467.96,0.0,-0.01052,1e-05,2.13362]
[1779301449944,51.32,77485.84,0.0,-0.0104,1e-05,2.11173]
[1779301454978,51.32,77493.38,0.0,-0.01034,1e-05,2.10261]
[1779301460827,51.32,77500.98,0.0,-0.01029,1e-05,2.09349]
[1779301466059,51.32,77509.23,0.0,-0.01023,1e-05,2.08371]
[1779301471094,51.32,77501.71,0.0,-0.01028,1e-05,2.09162]
[1779301476129,51.32,77512.37,0.0,-0.01021,1e-05,2.07892]
[1779301481164,51.32,77509.54,0.0,-0.01023,1e-05,2.08246]
[1779301486198,51.32,77515.11,0.0,-0.01019,1e-05,2.07595]
[1779301491234,51.32,77517.16,0.0,-0.01018,1e-05,2.07368]
[1779301493303,51.32,77517.39,0.0,-0.01018,1e-05,2.07344]
[1779301493349,51.32,77481.27,0.0,-0.01043,1e-05,2.11703]
[1779301496824,51.32,77472.68,0.0,-0.01049,1e-05,2.12751]
[1779301496863,51.32,77474.26,0.0,-0.01048,1e-05,2.12558]
[1779301502332,51.32,77474.86,0.0,-0.01047,1e-05,2.12448]
[1779301506360,51.32,77457.65,0.0,-0.01059,1e-05,2.14535]
[1779301511400,51.32,77462.06,0.0,-0.01056,1e-05,2.13954]
[1779301516435,51.32,77463.17,0.0,-0.01055,1e-05,2.13787]
[1779301521470,51.32,77464.7,0.0,-0.01054,1e-05,2.13569]
[1779301526504,51.32,77462.21,0.0,-0.01055,1e-05,2.13845]
[1779301529437,51.31,77461.68,0.0,-0.01055,1e-05,2.13898]
[1779301529534,51.31,77458.98,0.0,-0.01057,1e-05,2.14217]
[1779301530540,51.31,77425.87,0.0,-0.01081,1e-05,2.1832]
[1779301533021,51.31,77411.76,0.0,-0.01091,1e-05,2.19942]
[1779301533559,51.31,77408.1,0.0,-0.01093,1e-05,2.20368]
[1779301538594,51.31,77413.07,0.0,-0.01089,1e-05,2.19651]
[1779301543629,51.3,77393.24,0.0,-0.01103,1e-05,2.22057]
[1779301548664,51.3,77401.05,0.0,-0.01097,1e-05,2.20963]
[1779301553699,51.29,77407.92,0.0,-0.01091,1e-05,2.19998]
[1779301559742,51.29,77406.75,0.0,-0.01091,1e-05,2.20029]
[1779301564775,51.28,77413.71,0.0,-0.01086,1e-05,2.19059]
[1779301569811,51.28,77416.29,0.0,-0.01083,1e-05,2.18651]
[1779301574846,51.28,77418.51,0.0,-0.01081,1e-05,2.18297]
[1779301580889,51.27,77413.76,0.0,-0.01084,1e-05,2.18799]
[1779301585923,51.27,77412.22,0.0,-0.01085,1e-05,2.18914]
[1779301590959,51.27,77415.61,0.0,-0.01082,1e-05,2.18413]
[1779301595994,51.26,77416.18,0.0,-0.01081,1e-05,2.1814]
[1779301601029,51.26,77417.28,0.0,-0.01079,1e-05,2.17936]
[1779301606065,51.26,77424.85,0.0,-0.01073,1e-05,2.16927]
[1779301611100,51.25,77438.06,0.0,-0.01064,1e-05,2.15232]
[1779301616136,51.25,77436.29,0.0,-0.01065,1e-05,2.15405]
[1779301621170,51.25,77437.93,0.0,-0.01063,1e-05,2.15151]
[1779301626206,51.26,77439.99,0.0,-0.01063,1e-05,2.15058]
[1779301632104,51.27,77445.63,0.0,-0.0106,1e-05,2.14537]
[1779301633756,51.27,77445.63,0.0,-0.0106,1e-05,2.14573]
[1779301633808,51.27,77449.95,0.0,-0.01057,1e-05,2.14076]
[1779301639297,51.27,77451.14,0.0,-0.01056,1e-05,2.13924]
[1779301641125,51.27,77451.14,0.0,-0.01056,1e-05,2.13924]
[1779301641156,51.27,77451.16,0.0,-0.01056,1e-05,2.13913]
[1779301646346,51.27,77451.72,0.0,-0.01055,1e-05,2.13795]
[1779301651381,51.26,77451.11,0.0,-0.01055,1e-05,2.137]
[1779301656416,51.26,77446.62,0.0,-0.01058,1e-05,2.1421]
[1779301661451,51.26,77452.08,0.0,-0.01054,1e-05,2.13487]
[1779301666489,51.26,77462.07,0.0,-0.01046,1e-05,2.12243]
[1779301671524,51.26,77460.8,0.0,-0.01047,1e-05,2.12374]
[1779301676558,51.26,77453.8,0.0,-0.01052,1e-05,2.13209]
[1779301681595,51.26,77457.77,0.0,-0.01049,1e-05,2.12703]
[1779301686632,51.26,77474.36,0.0,-0.01037,1e-05,2.10676]
[1779301691666,51.26,77473.32,0.0,-0.01038,1e-05,2.10805]
[1779301696701,51.26,77471.39,0.0,-0.01039,1e-05,2.11038]
[1779301701736,51.26,77472.32,0.0,-0.01039,1e-05,2.10921]
[1779301706773,51.25,77469.42,0.0,-0.01041,1e-05,2.11271]
[1779301711807,51.25,77466.87,0.0,-0.01042,1e-05,2.11445]
[1779301716842,51.25,77464.57,0.0,-0.01044,1e-05,2.11714]
[1779301721879,51.25,77467.19,0.0,-0.01042,1e-05,2.11384]
[1779301727919,51.25,77468.85,0.0,-0.0104,1e-05,2.11175]
[1779301732955,51.25,77472.13,0.0,-0.01038,1e-05,2.10771]
[1779301737990,51.25,77475.86,0.0,-0.01035,1e-05,2.10313]
[1779301743024,51.25,77476.93,0.0,-0.01035,1e-05,2.10179]
[1779301748062,51.25,77457.29,0.0,-0.01048,1e-05,2.12564]
[1779301753098,51.25,77459.36,0.0,-0.01047,1e-05,2.1229]
[1779301758132,51.25,77458.7,0.0,-0.01047,1e-05,2.12357]
[1779301763166,51.25,77456.31,0.0,-0.01049,1e-05,2.12636]
[1779301768203,51.25,77453.79,0.0,-0.01051,1e-05,2.12931]
[1779301772230,51.25,77470.01,0.0,-0.01039,1e-05,2.10821]
[1779301777265,51.25,77477.8,0.0,-0.01033,1e-05,2.09883]
[1779301783162,51.25,77479.07,0.0,-0.01032,1e-05,2.09742]
[1779301788342,51.25,77471.79,0.0,-0.01037,1e-05,2.10635]
[1779301793377,51.25,77470.76,0.0,-0.01038,1e-05,2.10762]
[1779301798413,51.25,77464.95,0.0,-0.01042,1e-05,2.11468]
[1779301803447,51.25,77457.0,0.0,-0.01048,1e-05,2.12426]
[1779301808482,51.25,77461.33,0.0,-0.01045,1e-05,2.11884]
[1779301813518,51.25,77462.72,0.0,-0.01044,1e-05,2.11708]
[1779301818555,51.25,77461.27,0.0,-0.01045,1e-05,2.11878]
[1779301823587,51.25,77461.93,0.0,-0.01044,1e-05,2.11788]
[1779301828622,51.25,77463.35,0.0,-0.01043,1e-05,2.11607]
[1779301833657,51.25,77463.66,0.0,-0.01042,1e-05,2.11434]
[1779301838692,51.25,77464.71,0.0,-0.01041,1e-05,2.113]
[1779301843727,51.25,77465.18,0.0,-0.01041,1e-05,2.11237]
[1779301848762,51.25,77466.79,0.0,-0.0104,1e-05,2.11036]
[1779301853798,51.25,77476.2,0.0,-0.01033,1e-05,2.09891]
[1779301858834,51.25,77475.5,0.0,-0.01034,1e-05,2.0998]
[1779301863869,51.25,77471.81,0.0,-0.01036,1e-05,2.10429]
[1779301868904,51.25,77471.76,0.0,-0.01036,1e-05,2.10432]
[1779301873939,51.25,77476.7,0.0,-0.01033,1e-05,2.09833]
[1779301878975,51.25,77475.29,0.0,-0.01034,1e-05,2.10003]
[1779301884012,51.25,77475.35,0.0,-0.01034,1e-05,2.09992]
[1779301889049,51.25,77474.35,0.0,-0.01035,1e-05,2.1011]
[1779301895092,51.25,77480.1,0.0,-0.0103,1e-05,2.09287]
[1779301900127,51.25,77479.88,0.0,-0.0103,1e-05,2.09317]
[1779301905161,51.25,77479.14,0.0,-0.01031,1e-05,2.0941]
[1779301910198,51.25,77479.45,0.0,-0.0103,1e-05,2.09375]
[1779301915232,51.25,77479.35,0.0,-0.01031,1e-05,2.09388]
[1779301921273,51.25,77479.34,0.0,-0.01031,1e-05,2.09391]
[1779301926310,51.25,77478.54,0.0,-0.01031,1e-05,2.09489]
[1779301931346,51.25,77467.56,0.0,-0.01039,1e-05,2.10818]
[1779301936381,51.25,77464.34,0.0,-0.01041,1e-05,2.11201]
[1779301941415,51.25,77460.57,0.0,-0.01044,1e-05,2.11647]
[1779301946450,51.25,77454.88,0.0,-0.01048,1e-05,2.12332]
[1779301952492,51.24,77441.36,0.0,-0.01056,1e-05,2.13844]
[1779301956521,51.24,77424.91,0.0,-0.01068,1e-05,2.15854]
[1779301961556,51.24,77402.81,0.0,-0.01084,1e-05,2.18567]
[1779301966591,51.24,77405.03,0.0,-0.01082,1e-05,2.18225]
[1779301971626,51.24,77418.97,0.0,-0.01072,1e-05,2.16439]
[1779301976661,51.23,77434.08,0.0,-0.0106,1e-05,2.14509]
[1779301981698,51.23,77437.1,0.0,-0.01058,1e-05,2.14118]
[1779301986730,51.23,77424.24,0.0,-0.01067,1e-05,2.15677]
[1779301991766,51.23,77426.48,0.0,-0.01065,1e-05,2.15367]
[1779301996801,51.23,77428.36,0.0,-0.01064,1e-05,2.15104]
[1779302001836,51.23,77432.32,0.0,-0.01061,1e-05,2.14587]
[1779302006870,51.23,77428.89,0.0,-0.01063,1e-05,2.14983]
[1779302011908,51.23,77424.05,0.0,-0.01066,1e-05,2.1542]
[1779302016942,51.22,77428.79,0.0,-0.01062,1e-05,2.14795]
[1779302021977,51.22,77437.75,0.0,-0.01056,1e-05,2.1367]
[1779302026604,51.22,77433.62,0.0,-0.01058,1e-05,2.14164]
[1779302027013,51.22,77432.54,0.0,-0.01059,1e-05,2.14281]
[1779302031588,51.22,77431.88,0.0,-0.0106,1e-05,2.14402]
[1779302031608,51.22,77431.56,0.0,-0.0106,1e-05,2.1443]
[1779302037082,51.22,77432.26,0.0,-0.01059,1e-05,2.1431]
[1779302042117,51.22,77440.53,0.0,-0.01053,1e-05,2.13266]
[1779302047152,51.22,77443.56,0.0,-0.01051,1e-05,2.12875]
[1779302052187,51.22,77450.09,0.0,-0.01046,1e-05,2.1206]
[1779302057224,51.22,77453.24,0.0,-0.01044,1e-05,2.11668]
[1779302062262,51.22,77450.87,0.0,-0.01046,1e-05,2.11954]
[1779302067297,51.22,77452.58,0.0,-0.01044,1e-05,2.11745]
[1779302072330,51.22,77457.64,0.0,-0.0104,1e-05,2.11008]
[1779302077366,51.22,77466.72,0.0,-0.01034,1e-05,2.09917]
[1779302082401,51.22,77466.03,0.0,-0.01035,1e-05,2.10016]
[1779302087436,51.22,77467.35,0.0,-0.01034,1e-05,2.09871]
[1779302092470,51.22,77469.54,0.0,-0.01032,1e-05,2.0962]
[1779302098513,51.22,77464.64,0.0,-0.01036,1e-05,2.10227]
[1779302103547,51.22,77465.41,0.0,-0.01035,1e-05,2.10141]
[1779302108583,51.22,77453.48,0.0,-0.01044,1e-05,2.11598]
[1779302113618,51.22,77451.38,0.0,-0.01045,1e-05,2.11848]
[1779302119660,51.22,77451.45,0.0,-0.01045,1e-05,2.11836]
[1779302124695,51.22,77451.25,0.0,-0.01045,1e-05,2.11859]
[1779302129729,51.22,77450.21,0.0,-0.01046,1e-05,2.11986]
[1779302135632,51.22,77448.18,0.0,-0.01047,1e-05,2.12104]
[1779302141813,51.22,77442.19,0.0,-0.01051,1e-05,2.12838]
[1779302146849,51.22,77439.07,0.0,-0.01053,1e-05,2.13221]
[1779302151884,51.22,77435.66,0.0,-0.01056,1e-05,2.13641]
[1779302156920,51.22,77434.61,0.0,-0.01056,1e-05,2.13771]
[1779302161957,51.22,77436.99,0.0,-0.01055,1e-05,2.13482]
[1779302166990,51.22,77436.78,0.0,-0.01055,1e-05,2.13514]
[1779302171017,51.22,77453.45,0.0,-0.01043,1e-05,2.11484]
[1779302176052,51.22,77455.49,0.0,-0.01042,1e-05,2.11252]
[1779302181088,51.22,77462.63,0.0,-0.01037,1e-05,2.10405]
[1779302186124,51.23,77479.37,0.0,-0.01025,1e-05,2.08414]
[1779302191158,51.23,77479.65,0.0,-0.01025,1e-05,2.08295]
[1779302196194,51.23,77481.63,0.0,-0.01024,1e-05,2.08098]
[1779302201229,51.23,77482.85,0.0,-0.01023,1e-05,2.07995]
[1779302207273,51.23,77482.92,0.0,-0.01023,1e-05,2.08038]
[1779302212307,51.24,77478.16,0.0,-0.01027,1e-05,2.08654]
[1779302218349,51.24,77479.92,0.0,-0.01026,1e-05,2.08484]
[1779302223385,51.24,77480.66,0.0,-0.01026,1e-05,2.08428]
[1779302228419,51.24,77488.02,0.0,-0.01021,1e-05,2.07586]
[1779302233455,51.24,77480.33,0.0,-0.01026,1e-05,2.08543]
[1779302238489,51.24,77480.91,0.0,-0.01026,1e-05,2.085]
[1779302243524,51.25,77481.52,0.0,-0.01026,1e-05,2.08452]
[1779302248558,51.25,77483.83,0.0,-0.01024,1e-05,2.08204]
[1779302253593,51.25,77482.95,0.0,-0.01024,1e-05,2.08203]
[1779302258629,51.25,77485.07,0.0,-0.01023,1e-05,2.07973]
[1779302263665,51.25,77485.2,0.0,-0.01023,1e-05,2.07985]
[1779302269707,51.25,77484.9,0.0,-0.01024,1e-05,2.08051]
[1779302274753,51.25,77484.23,0.0,-0.01024,1e-05,2.08156]
[1779302279780,51.25,77489.21,0.0,-0.01021,1e-05,2.07584]
[1779302284814,51.26,77492.75,0.0,-0.01019,1e-05,2.07195]
[1779302289850,51.26,77496.86,0.0,-0.01016,1e-05,2.06733]
[1779302294885,51.26,77496.27,0.0,-0.01017,1e-05,2.06849]
[1779302299923,51.26,77481.31,0.0,-0.01027,1e-05,2.08675]
[1779302304955,51.26,77482.85,0.0,-0.01026,1e-05,2.08511]
[1779302309990,51.26,77482.48,0.0,-0.01027,1e-05,2.08577]
[1779302316901,51.26,77480.85,0.0,-0.01027,1e-05,2.08671]
[1779302322075,51.26,77483.44,0.0,-0.01026,1e-05,2.08383]
[1779302327112,51.27,77483.75,0.0,-0.01025,1e-05,2.08368]
[1779302332145,51.27,77482.57,0.0,-0.01026,1e-05,2.08532]
[1779302337182,51.27,77481.72,0.0,-0.01027,1e-05,2.08653]
[1779302342219,51.27,77483.59,0.0,-0.01026,1e-05,2.08447]
[1779302350276,51.27,77483.56,0.0,-0.01026,1e-05,2.08484]
[1779302355310,51.27,77484.91,0.0,-0.01025,1e-05,2.08342]
[1779302360345,51.27,77484.9,0.0,-0.01025,1e-05,2.08365]
[1779302365380,51.27,77485.38,0.0,-0.01025,1e-05,2.0833]
[1779302370415,51.27,77481.69,0.0,-0.01028,1e-05,2.08796]
[1779302377321,51.28,77481.71,0.0,-0.01027,1e-05,2.08693]
[1779302382499,51.28,77482.8,0.0,-0.01027,1e-05,2.0858]
[1779302387533,51.28,77482.7,0.0,-0.01027,1e-05,2.0861]
[1779302392572,51.28,77469.56,0.0,-0.01036,1e-05,2.10209]
[1779302396601,51.28,77487.39,0.0,-0.01024,1e-05,2.08062]
[1779302401635,51.28,77488.58,0.0,-0.01023,1e-05,2.07938]
[1779302406670,51.28,77489.87,0.0,-0.01022,1e-05,2.07807]
[1779302412712,51.28,77484.44,0.0,-0.01026,1e-05,2.08486]
[1779302417746,51.28,77480.37,0.0,-0.01029,1e-05,2.08996]
[1779302422781,51.28,77478.64,0.0,-0.0103,1e-05,2.09216]
[1779302427817,51.28,77481.36,0.0,-0.01029,1e-05,2.08897]
[1779302432853,51.28,77481.73,0.0,-0.01028,1e-05,2.08734]
[1779302437940,51.28,77481.21,0.0,-0.01028,1e-05,2.08808]
[1779302442975,51.28,77477.79,0.0,-0.01031,1e-05,2.09227]
[1779302448011,51.28,77465.16,0.0,-0.01039,1e-05,2.10755]
[1779302453047,51.28,77477.88,0.0,-0.01031,1e-05,2.09204]
[1779302459090,51.28,77475.04,0.0,-0.01033,1e-05,2.09549]
[1779302464124,51.28,77465.02,0.0,-0.0104,1e-05,2.10762]
[1779302469159,51.28,77465.47,0.0,-0.01039,1e-05,2.10699]
[1779302474202,51.28,77463.94,0.0,-0.0104,1e-05,2.10878]
[1779302481242,51.28,77464.48,0.0,-0.0104,1e-05,2.10802]
[1779302486279,51.28,77449.27,0.0,-0.0105,1e-05,2.12646]
[1779302489301,51.28,77432.04,0.0,-0.01063,1e-05,2.14749]
[1779302494335,51.28,77441.7,0.0,-0.01055,1e-05,2.13393]
[1779302499369,51.28,77440.92,0.0,-0.01055,1e-05,2.13468]
[1779302504404,51.28,77437.89,0.0,-0.01057,1e-05,2.13823]
[1779302509441,51.28,77436.24,0.0,-0.01059,1e-05,2.14011]
[1779302512304,51.28,77441.39,0.0,-0.01055,1e-05,2.13373]
[1779302512467,51.28,77448.0,0.0,-0.0105,1e-05,2.12561]
[1779302517504,51.28,77453.56,0.0,-0.01046,1e-05,2.11881]
[1779302522537,51.28,77457.39,0.0,-0.01043,1e-05,2.11416]
[1779302527572,51.28,77459.82,0.0,-0.01042,1e-05,2.11122]
[1779302532608,51.28,77463.7,0.0,-0.01039,1e-05,2.10654]
[1779302537642,51.28,77465.1,0.0,-0.01038,1e-05,2.10486]
[1779302546705,51.28,77466.23,0.0,-0.01037,1e-05,2.10355]
[1779302551740,51.28,77467.82,0.0,-0.01036,1e-05,2.10037]
[1779302556775,51.28,77468.97,0.0,-0.01035,1e-05,2.099]
[1779302561810,51.28,77468.17,0.0,-0.01035,1e-05,2.1]
[1779302566846,51.28,77461.93,0.0,-0.0104,1e-05,2.10761]
[1779302570319,51.28,77451.68,0.0,-0.01047,1e-05,2.1201]
[1779302570873,51.28,77448.98,0.0,-0.01049,1e-05,2.12339]
[1779302575908,51.28,77441.37,0.0,-0.01054,1e-05,2.13261]
[1779302580944,51.28,77442.06,0.0,-0.01054,1e-05,2.13164]
[1779302582958,51.28,77458.72,0.0,-0.01042,1e-05,2.11125]
[1779302587993,51.28,77465.83,0.0,-0.01037,1e-05,2.10272]
[1779302593028,51.28,77468.3,0.0,-0.01035,1e-05,2.09986]
[1779302598063,51.28,77470.12,0.0,-0.01034,1e-05,2.09778]
[1779302600596,51.28,77471.07,0.0,-0.01033,1e-05,2.09669]
[1779302601084,51.28,77457.75,0.0,-0.01043,1e-05,2.11289]
[1779302602600,51.28,77442.43,0.0,-0.01054,1e-05,2.13162]
[1779302603100,51.28,77425.22,0.0,-0.01066,1e-05,2.15272]
[1779302608136,51.28,77428.79,0.0,-0.01063,1e-05,2.14798]
[1779302613169,51.28,77432.12,0.0,-0.0106,1e-05,2.14224]
[1779302618208,51.27,77438.18,0.0,-0.01056,1e-05,2.13445]
[1779302623243,51.27,77433.4,0.0,-0.01059,1e-05,2.14003]
[1779302628281,51.27,77430.19,0.0,-0.01061,1e-05,2.14367]
[1779302633312,51.27,77428.72,0.0,-0.01062,1e-05,2.14516]
[1779302637642,51.27,77428.83,0.0,-0.01062,1e-05,2.14483]
[1779302637678,51.27,77433.13,0.0,-0.01058,1e-05,2.13946]
[1779302643385,51.27,77447.3,0.0,-0.01048,1e-05,2.1222]
[1779302646751,51.27,77448.51,0.0,-0.01048,1e-05,2.12064]
[1779302646808,51.27,77447.77,0.0,-0.01048,1e-05,2.12154]
[1779302652448,51.27,77446.14,0.0,-0.01049,1e-05,2.12343]
[1779302657482,51.27,77448.41,0.0,-0.01047,1e-05,2.12058]
[1779302662519,51.27,77446.08,0.0,-0.01049,1e-05,2.1234]
[1779302667553,51.27,77444.73,0.0,-0.0105,1e-05,2.12503]
[1779302672587,51.27,77443.52,0.0,-0.0105,1e-05,2.1252]
[1779302678631,51.27,77442.61,0.0,-0.01051,1e-05,2.12631]
[1779302683667,51.27,77447.79,0.0,-0.01047,1e-05,2.11998]
[1779302688702,51.27,77465.52,0.0,-0.01035,1e-05,2.09848]
[1779302693737,51.27,77451.06,0.0,-0.01045,1e-05,2.11625]
[1779302698776,51.27,77431.33,0.0,-0.01059,1e-05,2.14036]
[1779302701413,51.27,77423.96,0.0,-0.01064,1e-05,2.14936]
[1779302701813,51.27,77417.98,0.0,-0.01069,1e-05,2.1567]
[1779302706205,51.27,77408.3,0.0,-0.01075,1e-05,2.16855]
[1779302706211,51.27,77409.09,0.0,-0.01075,1e-05,2.16748]
[1779302711875,51.26,77408.72,0.0,-0.01075,1e-05,2.16743]
[1779302716911,51.26,77415.25,0.0,-0.0107,1e-05,2.15883]
[1779302721946,51.26,77408.88,0.0,-0.01074,1e-05,2.16643]
[1779302726981,51.26,77403.82,0.0,-0.01078,1e-05,2.17226]
[1779302732018,51.26,77408.74,0.0,-0.01073,1e-05,2.16424]
[1779302737054,51.25,77419.51,0.0,-0.01065,1e-05,2.1505]
[1779302742087,51.25,77427.32,0.0,-0.01059,1e-05,2.14051]
[1779302748131,51.25,77432.57,0.0,-0.01055,1e-05,2.13378]
[1779302753165,51.25,77422.37,0.0,-0.01063,1e-05,2.14611]
[1779302757207,51.25,77404.24,0.0,-0.01075,1e-05,2.1682]
[1779302760763,51.25,77398.75,0.0,-0.01079,1e-05,2.17482]
[1779302761243,51.25,77392.32,0.0,-0.01084,1e-05,2.1826]
[1779302762252,51.25,77375.88,0.0,-0.01096,1e-05,2.2031]
[1779302766535,51.24,77362.17,0.0,-0.01106,1e-05,2.21967]
[1779302767284,51.24,77362.07,0.0,-0.01106,1e-05,2.2196]
[1779302772319,51.24,77359.6,0.0,-0.01107,1e-05,2.22197]
[1779302777355,51.23,77353.67,0.0,-0.01111,1e-05,2.22846]
[1779302782389,51.23,77346.44,0.0,-0.01116,1e-05,2.23691]
[1779302787426,51.22,77346.99,0.0,-0.01115,1e-05,2.23523]
[1779302792464,51.22,77346.62,0.0,-0.01114,1e-05,2.23325]
[1779302797497,51.22,77352.48,0.0,-0.01109,1e-05,2.22486]
[1779302802535,51.21,77367.87,0.0,-0.01097,1e-05,2.20461]
[1779302807570,51.21,77369.93,0.0,-0.01095,1e-05,2.2012]
[1779302812607,51.21,77381.87,0.0,-0.01086,1e-05,2.18572]
[1779302813903,51.21,77381.87,0.0,-0.01086,1e-05,2.18572]
[1779302813992,51.21,77385.04,0.0,-0.01084,1e-05,2.18153]
[1779302819910,51.2,77390.02,0.0,-0.0108,1e-05,2.17487]
[1779302819992,51.2,77390.08,0.0,-0.0108,1e-05,2.17469]
[1779302825697,51.2,77383.64,0.0,-0.01084,1e-05,2.18198]
[1779302830731,51.2,77369.68,0.0,-0.01094,1e-05,2.19885]
[1779302835765,51.19,77358.31,0.0,-0.01102,1e-05,2.21239]
[1779302840802,51.19,77347.72,0.0,-0.01109,1e-05,2.22492]
[1779302845836,51.18,77351.26,0.0,-0.01106,1e-05,2.21964]
[1779302850871,51.18,77347.01,0.0,-0.01108,1e-05,2.22392]
[1779302855909,51.18,77346.01,0.0,-0.01108,1e-05,2.22287]
[1779302860944,51.17,77339.4,0.0,-0.01112,1e-05,2.23024]
[1779302865979,51.17,77341.08,0.0,-0.0111,1e-05,2.22725]
[1779302871014,51.16,77349.32,0.0,-0.01104,1e-05,2.21551]
[1779302876049,51.16,77350.01,0.0,-0.01103,1e-05,2.21367]
[1779302881084,51.15,77357.5,0.0,-0.01096,1e-05,2.20325]
[1779302886120,51.15,77356.77,0.0,-0.01097,1e-05,2.20349]
[1779302891155,51.14,77359.53,0.0,-0.01094,1e-05,2.19899]
[1779302896190,51.14,77358.71,0.0,-0.01094,1e-05,2.19933]
[1779302901224,51.14,77367.76,0.0,-0.01087,1e-05,2.187]
[1779302906261,51.14,77365.32,0.0,-0.01089,1e-05,2.18955]
[1779302911297,51.13,77368.1,0.0,-0.01085,1e-05,2.18397]
[1779302916332,51.13,77375.88,0.0,-0.01079,1e-05,2.17365]
[1779302921367,51.13,77376.36,0.0,-0.01079,1e-05,2.17257]
[1779302927413,51.12,77375.71,0.0,-0.01079,1e-05,2.17292]
[1779302932447,51.12,77372.11,0.0,-0.01081,1e-05,2.17697]
[1779302940509,51.12,77370.36,0.0,-0.01082,1e-05,2.17841]
[1779302945544,51.12,77371.78,0.0,-0.01081,1e-05,2.17617]
[1779302950581,51.12,77372.13,0.0,-0.0108,1e-05,2.17531]
[1779302955614,51.11,77374.31,0.0,-0.01079,1e-05,2.17208]
[1779302960649,51.11,77377.98,0.0,-0.01076,1e-05,2.16713]
[1779302967697,51.11,77381.79,0.0,-0.01073,1e-05,2.16188]
[1779302972733,51.11,77388.52,0.0,-0.01067,1e-05,2.15179]
[1779302977768,51.11,77397.33,0.0,-0.0106,1e-05,2.14063]
[1779302982802,51.11,77396.84,0.0,-0.01061,1e-05,2.141]
[1779302987838,51.1,77398.3,0.0,-0.01059,1e-05,2.13894]
[1779302992856,51.1,77399.94,0.0,-0.01058,1e-05,2.13669]
[1779302992894,51.1,77400.24,0.0,-0.01058,1e-05,2.13621]
[1779302998202,51.1,77403.59,0.0,-0.01055,1e-05,2.13192]
[1779302998277,51.1,77404.21,0.0,-0.01055,1e-05,2.13105]
[1779303003955,51.1,77402.58,0.0,-0.01056,1e-05,2.13277]
[1779303008992,51.1,77396.01,0.0,-0.0106,1e-05,2.14058]
[1779303014024,51.1,77391.01,0.0,-0.01064,1e-05,2.14638]
[1779303019058,51.09,77393.65,0.0,-0.01062,1e-05,2.14264]
[1779303024094,51.09,77397.65,0.0,-0.01058,1e-05,2.13733]
[1779303029129,51.09,77396.92,0.0,-0.01059,1e-05,2.13798]
[1779303036180,51.09,77394.77,0.0,-0.0106,1e-05,2.13886]
[1779303041214,51.09,77394.73,0.0,-0.01059,1e-05,2.13857]
[1779303046250,51.09,77385.36,0.0,-0.01066,1e-05,2.14983]
[1779303051283,51.08,77381.85,0.0,-0.01068,1e-05,2.15375]
[1779303056319,51.08,77382.39,0.0,-0.01068,1e-05,2.15266]
[1779303062360,51.08,77376.79,0.0,-0.01071,1e-05,2.15918]
[1779303067395,51.08,77368.54,0.0,-0.01077,1e-05,2.16912]
[1779303072431,51.08,77368.62,0.0,-0.01077,1e-05,2.16864]
[1779303077468,51.08,77381.1,0.0,-0.01068,1e-05,2.15274]
[1779303082504,51.07,77384.12,0.0,-0.01065,1e-05,2.14873]
[1779303087538,51.07,77386.48,0.0,-0.01064,1e-05,2.14561]
[1779303092573,51.07,77389.5,0.0,-0.01061,1e-05,2.14032]
[1779303097609,51.07,77370.28,0.0,-0.01074,1e-05,2.16385]
[1779303102644,51.07,77363.09,0.0,-0.01079,1e-05,2.17234]
[1779303107678,51.07,77370.59,0.0,-0.01074,1e-05,2.16265]
[1779303112714,51.06,77368.54,0.0,-0.01075,1e-05,2.16479]
[1779303117749,51.06,77364.85,0.0,-0.01077,1e-05,2.16914]
[1779303122784,51.06,77362.56,0.0,-0.01079,1e-05,2.17167]
[1779303127819,51.06,77363.31,0.0,-0.01078,1e-05,2.17035]
[1779303132853,51.06,77366.39,0.0,-0.01076,1e-05,2.1662]
[1779303137888,51.06,77366.54,0.0,-0.01075,1e-05,2.16574]
[1779303146953,51.06,77368.28,0.0,-0.01074,1e-05,2.1631]
[1779303152817,51.05,77353.61,0.0,-0.01084,1e-05,2.17984]
[1779303158030,51.05,77352.86,0.0,-0.01084,1e-05,2.18035]
[1779303162061,51.05,77369.24,0.0,-0.01072,1e-05,2.15963]
[1779303167095,51.05,77378.78,0.0,-0.01065,1e-05,2.14759]
[1779303172134,51.05,77383.28,0.0,-0.01062,1e-05,2.14188]
[1779303177167,51.05,77382.2,0.0,-0.01062,1e-05,2.14305]
[1779303182203,51.05,77380.46,0.0,-0.01064,1e-05,2.14503]
[1779303184216,51.05,77359.95,0.0,-0.01078,1e-05,2.17052]
[1779303191266,51.05,77355.83,0.0,-0.01081,1e-05,2.1751]
[1779303196300,51.04,77354.8,0.0,-0.01082,1e-05,2.17599]
[1779303201336,51.04,77362.58,0.0,-0.01076,1e-05,2.1659]
[1779303206371,51.04,77365.21,0.0,-0.01074,1e-05,2.16231]
[1779303211407,51.04,77365.32,0.0,-0.01073,1e-05,2.16058]
[1779303216442,51.04,77368.78,0.0,-0.0107,1e-05,2.15598]
[1779303221476,51.04,77378.29,0.0,-0.01063,1e-05,2.14393]
[1779303226512,51.04,77377.78,0.0,-0.01063,1e-05,2.14441]
[1779303231546,51.04,77378.44,0.0,-0.01063,1e-05,2.14342]
[1779303236582,51.03,77382.89,0.0,-0.01059,1e-05,2.13776]
[1779303241618,51.03,77388.21,0.0,-0.01056,1e-05,2.13109]
[1779303248593,51.03,77389.43,0.0,-0.01055,1e-05,2.12954]
[1779303248672,51.03,77388.48,0.0,-0.01055,1e-05,2.13065]
[1779303253700,51.04,77389.13,0.0,-0.01055,1e-05,2.13019]
[1779303257240,51.04,77389.77,0.0,-0.01055,1e-05,2.12933]
[1779303257729,51.04,77389.67,0.0,-0.01055,1e-05,2.12943]
[1779303262766,51.03,77390.07,0.0,-0.01054,1e-05,2.12882]
[1779303267802,51.03,77378.13,0.0,-0.01063,1e-05,2.14344]
[1779303271981,51.03,77376.65,0.0,-0.01064,1e-05,2.14514]
[1779303272836,51.03,77374.21,0.0,-0.01065,1e-05,2.14677]
[1779303278250,51.03,77366.0,0.0,-0.01071,1e-05,2.15677]
[1779303278877,51.03,77365.29,0.0,-0.01071,1e-05,2.15754]
[1779303283914,51.03,77367.57,0.0,-0.01069,1e-05,2.15442]
[1779303288949,51.03,77369.61,0.0,-0.01068,1e-05,2.15162]
[1779303293983,51.03,77372.84,0.0,-0.01065,1e-05,2.14735]
[1779303300043,51.03,77372.09,0.0,-0.01066,1e-05,2.14793]
[1779303305063,51.02,77375.4,0.0,-0.01063,1e-05,2.14357]
[1779303310099,51.02,77374.45,0.0,-0.01064,1e-05,2.14453]
[1779303315134,51.02,77376.67,0.0,-0.01062,1e-05,2.14156]
[1779303318971,51.02,77377.1,0.0,-0.01061,1e-05,2.14095]
[1779303319032,51.02,77377.39,0.0,-0.01061,1e-05,2.14051]
[1779303324413,51.02,77382.47,0.0,-0.01057,1e-05,2.13405]
[1779303324466,51.02,77382.1,0.0,-0.01058,1e-05,2.1345]
[1779303330242,51.02,77382.13,0.0,-0.01058,1e-05,2.13429]
[1779303335277,51.02,77383.6,0.0,-0.01056,1e-05,2.13104]
[1779303340312,51.02,77391.84,0.0,-0.0105,1e-05,2.12076]
[1779303345346,51.02,77395.51,0.0,-0.01047,1e-05,2.11621]
[1779303350381,51.02,77389.28,0.0,-0.01052,1e-05,2.12382]
[1779303356423,51.02,77387.7,0.0,-0.01053,1e-05,2.1256]
[1779303361459,51.02,77390.89,0.0,-0.0105,1e-05,2.12153]
[1779303366494,51.02,77392.16,0.0,-0.01049,1e-05,2.11988]
[1779303371530,51.02,77396.88,0.0,-0.01046,1e-05,2.11401]
[1779303374552,51.02,77414.98,0.0,-0.01033,1e-05,2.09189]
[1779303379585,51.02,77413.87,0.0,-0.01034,1e-05,2.09338]
[1779303384621,51.02,77412.67,0.0,-0.01035,1e-05,2.09496]
[1779303389655,51.02,77407.19,0.0,-0.01039,1e-05,2.10172]
[1779303394691,51.02,77407.57,0.0,-0.01038,1e-05,2.09999]
[1779303399726,51.02,77412.84,0.0,-0.01034,1e-05,2.09362]
[1779303404760,51.02,77411.12,0.0,-0.01036,1e-05,2.09583]
[1779303409796,51.02,77408.42,0.0,-0.01038,1e-05,2.0992]
[1779303414830,51.02,77401.61,0.0,-0.01042,1e-05,2.10755]
[1779303419865,51.02,77404.01,0.0,-0.01041,1e-05,2.10459]
[1779303424900,51.02,77404.92,0.0,-0.0104,1e-05,2.10346]
[1779303429935,51.02,77407.76,0.0,-0.01038,1e-05,2.09999]
[1779303434972,51.02,77408.87,0.0,-0.01037,1e-05,2.09867]
[1779303440014,51.02,77407.78,0.0,-0.01038,1e-05,2.10001]
[1779303445041,51.02,77406.65,0.0,-0.01039,1e-05,2.10138]
[1779303450077,51.02,77405.95,0.0,-0.01039,1e-05,2.10221]
[1779303456119,51.02,77405.7,0.0,-0.01039,1e-05,2.1012]
[1779303461155,51.02,77386.77,0.0,-0.01052,1e-05,2.1244]
[1779303466191,51.02,77388.99,0.0,-0.01051,1e-05,2.12141]
[1779303471226,51.02,77391.61,0.0,-0.01049,1e-05,2.11796]
[1779303476261,51.02,77392.6,0.0,-0.01048,1e-05,2.11655]
[1779303481298,51.02,77398.17,0.0,-0.01044,1e-05,2.10956]
[1779303486331,51.01,77392.47,0.0,-0.01048,1e-05,2.11635]
[1779303491366,51.01,77394.49,0.0,-0.01046,1e-05,2.11366]
[1779303497408,51.01,77385.29,0.0,-0.01052,1e-05,2.12469]
[1779303503450,51.01,77376.19,0.0,-0.01059,1e-05,2.13563]
[1779303507478,51.01,77359.95,0.0,-0.0107,1e-05,2.15559]
[1779303512513,51.01,77359.59,0.0,-0.0107,1e-05,2.15436]
[1779303517550,51.01,77374.37,0.0,-0.01059,1e-05,2.13567]
[1779303522583,51.01,77377.21,0.0,-0.01057,1e-05,2.132]
[1779303527620,51.01,77377.92,0.0,-0.01056,1e-05,2.13099]
[1779303533661,51.0,77375.5,0.0,-0.01058,1e-05,2.13379]
[1779303538696,51.0,77378.41,0.0,-0.01056,1e-05,2.13001]
[1779303543731,51.0,77377.28,0.0,-0.01056,1e-05,2.13121]
[1779303547759,51.0,77354.69,0.0,-0.01073,1e-05,2.1591]
[1779303552793,51.0,77352.32,0.0,-0.01074,1e-05,2.16163]
[1779303557828,51.0,77350.7,0.0,-0.01075,1e-05,2.16323]
[1779303562865,51.0,77349.59,0.0,-0.01076,1e-05,2.16419]
[1779303567899,50.99,77351.53,0.0,-0.01074,1e-05,2.16134]
[1779303572933,50.99,77359.15,0.0,-0.01068,1e-05,2.15018]
[1779303577969,50.99,77359.21,0.0,-0.01067,1e-05,2.14983]
[1779303582546,50.99,77356.69,0.0,-0.01069,1e-05,2.15274]
[1779303583005,50.99,77356.72,0.0,-0.01069,1e-05,2.15265]
[1779303589047,50.99,77351.8,0.0,-0.01072,1e-05,2.15844]
[1779303590216,50.99,77351.8,0.0,-0.01072,1e-05,2.15844]
[1779303590306,50.99,77350.64,0.0,-0.01073,1e-05,2.15977]
[1779303596098,50.99,77348.18,0.0,-0.01075,1e-05,2.16254]
[1779303601132,50.98,77351.67,0.0,-0.01072,1e-05,2.15789]
[1779303606167,50.98,77340.58,0.0,-0.0108,1e-05,2.17149]
[1779303611202,50.98,77340.05,0.0,-0.0108,1e-05,2.1718]
[1779303616239,50.98,77339.08,0.0,-0.01081,1e-05,2.17265]
[1779303621280,50.98,77338.03,0.0,-0.01081,1e-05,2.17357]
[1779303626315,50.98,77338.88,0.0,-0.0108,1e-05,2.1721]
[1779303631349,50.97,77338.44,0.0,-0.0108,1e-05,2.17092]
[1779303636385,50.97,77352.08,0.0,-0.0107,1e-05,2.15336]
[1779303641420,50.97,77362.09,0.0,-0.01062,1e-05,2.14067]
[1779303646456,50.97,77362.63,0.0,-0.01062,1e-05,2.13981]
[1779303651490,50.97,77361.26,0.0,-0.01063,1e-05,2.1413]
[1779303656527,50.97,77369.9,0.0,-0.01056,1e-05,2.13039]
[1779303661559,50.97,77369.28,0.0,-0.01057,1e-05,2.13104]
[1779303667602,50.97,77368.66,0.0,-0.01057,1e-05,2.1317]
[1779303672637,50.97,77373.61,0.0,-0.01053,1e-05,2.12555]
[1779303677672,50.97,77382.33,0.0,-0.01047,1e-05,2.11485]
[1779303682707,50.97,77396.96,0.0,-0.01037,1e-05,2.097]
[1779303687741,50.97,77403.13,0.0,-0.01033,1e-05,2.0897]
[1779303692777,50.97,77401.14,0.0,-0.01034,1e-05,2.09108]
[1779303697812,50.97,77401.13,0.0,-0.01034,1e-05,2.09129]
[1779303702847,50.97,77401.14,0.0,-0.01034,1e-05,2.09147]
[1779303707881,50.97,77386.97,0.0,-0.01044,1e-05,2.10885]
[1779303712916,50.97,77391.52,0.0,-0.01041,1e-05,2.10327]
[1779303717952,50.97,77393.25,0.0,-0.01039,1e-05,2.10117]
[1779303722987,50.97,77395.8,0.0,-0.01038,1e-05,2.09807]
[1779303728030,50.97,77404.05,0.0,-0.01032,1e-05,2.08805]
[1779303733064,50.97,77406.72,0.0,-0.0103,1e-05,2.08492]
[1779303738098,50.97,77425.33,0.0,-0.01017,1e-05,2.06254]
[1779303743134,50.98,77427.56,0.0,-0.01016,1e-05,2.06016]
[1779303743797,50.98,77427.56,0.0,-0.01016,1e-05,2.06016]
[1779303744143,50.98,77427.2,0.0,-0.01016,1e-05,2.06066]
[1779303748171,50.98,77409.85,0.0,-0.01028,1e-05,2.08186]
[1779303749620,50.98,77406.97,0.0,-0.0103,1e-05,2.08539]
[1779303750188,50.98,77401.33,0.0,-0.01034,1e-05,2.09228]
[1779303752534,50.98,77397.68,0.0,-0.01036,1e-05,2.09545]
[1779303753239,50.98,77384.66,0.0,-0.01045,1e-05,2.11138]
[1779303754471,50.98,77384.66,0.0,-0.01045,1e-05,2.11138]
[1779303755246,50.98,77368.4,0.0,-0.01057,1e-05,2.13135]
[1779303760281,50.98,77365.01,0.0,-0.01059,1e-05,2.13527]
[1779303765316,50.97,77365.27,0.0,-0.01059,1e-05,2.13465]
[1779303770350,50.97,77366.15,0.0,-0.01058,1e-05,2.13333]
[1779303775385,50.97,77363.65,0.0,-0.0106,1e-05,2.13621]
[1779303780420,50.97,77361.55,0.0,-0.01061,1e-05,2.13857]
[1779303785455,50.97,77358.36,0.0,-0.01063,1e-05,2.14229]
[1779303790492,50.97,77355.54,0.0,-0.01065,1e-05,2.14553]
[1779303795525,50.97,77346.07,0.0,-0.01072,1e-05,2.15699]
[1779303800561,50.96,77338.33,0.0,-0.01077,1e-05,2.16628]
[1779303805609,50.96,77339.64,0.0,-0.01076,1e-05,2.16419]
[1779303807916,50.96,77329.49,0.0,-0.01084,1e-05,2.17677]
[1779303808017,50.96,77329.26,0.0,-0.01084,1e-05,2.17706]
[1779303810248,50.96,77329.26,0.0,-0.01084,1e-05,2.17695]
[1779303810306,50.96,77329.29,0.0,-0.01084,1e-05,2.1768]
[1779303815680,50.96,77327.05,0.0,-0.01084,1e-05,2.17766]
[1779303820714,50.96,77325.12,0.0,-0.01085,1e-05,2.17949]
[1779303825751,50.95,77325.13,0.0,-0.01085,1e-05,2.1789]
[1779303830786,50.95,77313.79,0.0,-0.01093,1e-05,2.19259]
[1779303835826,50.95,77317.53,0.0,-0.0109,1e-05,2.18709]
[1779303840979,50.94,77333.68,0.0,-0.01078,1e-05,2.16611]
[1779303846015,50.94,77344.32,0.0,-0.0107,1e-05,2.15228]
[1779303851049,50.94,77345.17,0.0,-0.01069,1e-05,2.15079]
[1779303856083,50.94,77345.26,0.0,-0.01068,1e-05,2.15026]
[1779303861124,50.94,77338.23,0.0,-0.01073,1e-05,2.15862]
[1779303866157,50.93,77338.03,0.0,-0.01073,1e-05,2.1584]
[1779303872200,50.93,77335.19,0.0,-0.01074,1e-05,2.16004]
[1779303877238,50.93,77335.11,0.0,-0.01074,1e-05,2.15964]
[1779303882272,50.93,77334.04,0.0,-0.01074,1e-05,2.16046]
[1779303887306,50.92,77339.77,0.0,-0.0107,1e-05,2.15279]
[1779303893349,50.92,77335.22,0.0,-0.01073,1e-05,2.15788]
[1779303898382,50.92,77334.43,0.0,-0.01073,1e-05,2.15834]
[1779303903421,50.92,77318.57,0.0,-0.01085,1e-05,2.17775]
[1779303908454,50.91,77310.76,0.0,-0.0109,1e-05,2.1869]
[1779303913490,50.91,77317.07,0.0,-0.01085,1e-05,2.17821]
[1779303920540,50.91,77330.27,0.0,-0.01075,1e-05,2.16083]
[1779303925575,50.9,77337.89,0.0,-0.01069,1e-05,2.15078]
[1779303930611,50.9,77338.54,0.0,-0.01068,1e-05,2.14945]
[1779303935646,50.9,77324.82,0.0,-0.01077,1e-05,2.1648]
[1779303940683,50.9,77324.89,0.0,-0.01077,1e-05,2.16424]
[1779303945717,50.89,77325.31,0.0,-0.01076,1e-05,2.16302]
[1779303950752,50.89,77324.76,0.0,-0.01076,1e-05,2.16313]
[1779303955788,50.89,77325.57,0.0,-0.01075,1e-05,2.16153]
[1779303960824,50.89,77327.37,0.0,-0.01074,1e-05,2.1587]
[1779303964799,50.88,77326.77,0.0,-0.01074,1e-05,2.15912]
[1779303964851,50.88,77325.97,0.0,-0.01074,1e-05,2.16001]
[1779303967665,50.88,77313.24,0.0,-0.01084,1e-05,2.17591]
[1779303967735,50.88,77310.45,0.0,-0.01086,1e-05,2.17914]
[1779303972907,50.88,77314.65,0.0,-0.01082,1e-05,2.17315]
[1779303978619,50.88,77316.14,0.0,-0.01081,1e-05,2.17051]
[1779303983986,50.87,77315.17,0.0,-0.01081,1e-05,2.17113]
[1779303989025,50.87,77323.78,0.0,-0.01074,1e-05,2.15976]
[1779303995065,50.87,77328.61,0.0,-0.0107,1e-05,2.15185]
[1779304000101,50.87,77325.98,0.0,-0.01072,1e-05,2.15469]
[1779304005137,50.86,77332.92,0.0,-0.01066,1e-05,2.1455]
[1779304010173,50.86,77333.45,0.0,-0.01066,1e-05,2.14443]
[1779304015208,50.86,77332.35,0.0,-0.01066,1e-05,2.14541]
[1779304020243,50.86,77331.21,0.0,-0.01067,1e-05,2.14643]
[1779304025279,50.86,77330.63,0.0,-0.01067,1e-05,2.14673]
[1779304030313,50.85,77329.2,0.0,-0.01068,1e-05,2.1481]
[1779304035349,50.85,77329.12,0.0,-0.01068,1e-05,2.14776]
[1779304040384,50.85,77328.33,0.0,-0.01068,1e-05,2.1483]
[1779304045419,50.85,77325.62,0.0,-0.0107,1e-05,2.15123]
[1779304050454,50.85,77326.02,0.0,-0.01069,1e-05,2.15027]
[1779304057503,50.84,77326.76,0.0,-0.01068,1e-05,2.14741]
[1779304062538,50.84,77327.76,0.0,-0.01067,1e-05,2.14574]
[1779304069586,50.84,77330.77,0.0,-0.01064,1e-05,2.14141]
[1779304074622,50.84,77338.33,0.0,-0.01058,1e-05,2.13161]
[1779304076423,50.84,77339.54,0.0,-0.01057,1e-05,2.13003]
[1779304076636,50.84,77338.57,0.0,-0.01058,1e-05,2.13117]
[1779304082679,50.83,77340.02,0.0,-0.01057,1e-05,2.12895]
[1779304087713,50.83,77348.62,0.0,-0.0105,1e-05,2.11802]
[1779304092749,50.83,77350.27,0.0,-0.01049,1e-05,2.11569]
[1779304097783,50.83,77357.97,0.0,-0.01043,1e-05,2.10607]
[1779304102817,50.83,77356.41,0.0,-0.01045,1e-05,2.10791]
[1779304107853,50.83,77351.92,0.0,-0.01048,1e-05,2.11336]
[1779304112887,50.83,77348.39,0.0,-0.0105,1e-05,2.11628]
[1779304117923,50.83,77347.52,0.0,-0.0105,1e-05,2.11722]
[1779304122957,50.83,77354.69,0.0,-0.01045,1e-05,2.1083]
[1779304127995,50.83,77348.15,0.0,-0.0105,1e-05,2.11633]
[1779304133031,50.83,77337.29,0.0,-0.01057,1e-05,2.12967]
[1779304138068,50.83,77338.4,0.0,-0.01056,1e-05,2.12809]
[1779304143102,50.83,77337.72,0.0,-0.01057,1e-05,2.12874]
[1779304148139,50.82,77338.34,0.0,-0.01056,1e-05,2.12776]
[1779304154183,50.82,77341.83,0.0,-0.01054,1e-05,2.12322]
[1779304159886,50.82,77349.71,0.0,-0.01048,1e-05,2.11329]
[1779304165259,50.82,77349.27,0.0,-0.01048,1e-05,2.11375]
[1779304170293,50.82,77349.52,0.0,-0.01048,1e-05,2.11337]
[1779304175330,50.82,77348.11,0.0,-0.01048,1e-05,2.11375]
[1779304180366,50.82,77349.53,0.0,-0.01047,1e-05,2.11195]
[1779304185401,50.82,77353.54,0.0,-0.01044,1e-05,2.10702]
[1779304190435,50.82,77359.28,0.0,-0.0104,1e-05,2.09999]
[1779304195470,50.82,77360.39,0.0,-0.0104,1e-05,2.09874]
[1779304200506,50.82,77359.1,0.0,-0.0104,1e-05,2.10045]
[1779304205540,50.82,77372.43,0.0,-0.01031,1e-05,2.08431]
[1779304210576,50.82,77368.23,0.0,-0.01034,1e-05,2.08969]
[1779304215613,50.83,77376.94,0.0,-0.01028,1e-05,2.07931]
[1779304220646,50.82,77381.78,0.0,-0.01024,1e-05,2.0725]
[1779304222792,50.82,77381.85,0.0,-0.01024,1e-05,2.07184]
[1779304222850,50.82,77358.28,0.0,-0.01041,1e-05,2.10069]
[1779304228701,50.82,77355.99,0.0,-0.01042,1e-05,2.10361]
[1779304233737,50.82,77354.37,0.0,-0.01043,1e-05,2.10437]
[1779304238771,50.82,77352.46,0.0,-0.01044,1e-05,2.10679]
[1779304243807,50.82,77346.8,0.0,-0.01048,1e-05,2.11383]
[1779304248846,50.82,77347.35,0.0,-0.01048,1e-05,2.11317]
[1779304253876,50.82,77347.21,0.0,-0.01048,1e-05,2.11337]
[1779304259918,50.82,77350.89,0.0,-0.01046,1e-05,2.1089]
[1779304264954,50.82,77353.32,0.0,-0.01044,1e-05,2.10604]
[1779304269991,50.82,77350.61,0.0,-0.01045,1e-05,2.10822]
[1779304275027,50.81,77357.66,0.0,-0.01039,1e-05,2.09843]
[1779304280063,50.8,77342.49,0.0,-0.01049,1e-05,2.11473]
[1779304287109,50.8,77340.46,0.0,-0.0105,1e-05,2.11668]
[1779304292144,50.8,77339.09,0.0,-0.01051,1e-05,2.11716]
[1779304297178,50.8,77336.77,0.0,-0.01052,1e-05,2.12005]
[1779304304229,50.8,77337.52,0.0,-0.01052,1e-05,2.11916]
[1779304309263,50.8,77341.9,0.0,-0.01049,1e-05,2.11378]
[1779304314298,50.8,77343.24,0.0,-0.01048,1e-05,2.11221]
[1779304319332,50.8,77343.36,0.0,-0.01048,1e-05,2.11215]
[1779304326382,50.8,77347.44,0.0,-0.01045,1e-05,2.10728]
[1779304332423,50.8,77347.75,0.0,-0.01045,1e-05,2.10706]
[1779304337459,50.8,77351.53,0.0,-0.01042,1e-05,2.10255]
[1779304342494,50.8,77359.05,0.0,-0.01037,1e-05,2.09351]
[1779304347532,50.8,77368.31,0.0,-0.0103,1e-05,2.08252]
[1779304352572,50.8,77358.44,0.0,-0.01037,1e-05,2.09296]
[1779304357615,50.79,77359.33,0.0,-0.01035,1e-05,2.08955]
[1779304362643,50.79,77350.03,0.0,-0.01041,1e-05,2.09987]
[1779304367677,50.79,77349.43,0.0,-0.01041,1e-05,2.10076]
[1779304372713,50.79,77348.7,0.0,-0.01042,1e-05,2.10182]
[1779304377747,50.79,77348.87,0.0,-0.01042,1e-05,2.10177]
[1779304382784,50.79,77349.24,0.0,-0.01042,1e-05,2.10148]
[1779304387818,50.79,77348.35,0.0,-0.01042,1e-05,2.10274]
[1779304392855,50.79,77350.35,0.0,-0.01041,1e-05,2.10045]
[1779304397890,50.79,77349.82,0.0,-0.01041,1e-05,2.10128]
[1779304402923,50.79,77349.7,0.0,-0.01042,1e-05,2.1016]
[1779304407959,50.79,77349.66,0.0,-0.01042,1e-05,2.10183]
[1779304412995,50.79,77349.59,0.0,-0.01041,1e-05,2.1008]
[1779304418031,50.79,77341.91,0.0,-0.01047,1e-05,2.11038]
[1779304423071,50.8,77343.09,0.0,-0.01046,1e-05,2.10905]
[1779304429108,50.8,77344.49,0.0,-0.01045,1e-05,2.10747]
[1779304437164,50.8,77345.57,0.0,-0.01045,1e-05,2.10635]
[1779304442200,50.8,77345.22,0.0,-0.01045,1e-05,2.10692]
[1779304447235,50.8,77349.64,0.0,-0.01042,1e-05,2.10164]
[1779304452271,50.79,77351.33,0.0,-0.0104,1e-05,2.09849]
[1779304457304,50.78,77344.67,0.0,-0.01043,1e-05,2.10364]
[1779304462340,50.78,77346.26,0.0,-0.01042,1e-05,2.10185]
[1779304467375,50.78,77347.44,0.0,-0.01041,1e-05,2.10058]
[1779304472410,50.78,77343.31,0.0,-0.01044,1e-05,2.10453]
[1779304477446,50.78,77344.71,0.0,-0.01043,1e-05,2.10298]
[1779304482481,50.78,77348.73,0.0,-0.0104,1e-05,2.09823]
[1779304488523,50.78,77347.76,0.0,-0.01041,1e-05,2.09966]
[1779304493557,50.79,77350.14,0.0,-0.01039,1e-05,2.09694]
[1779304498592,50.79,77350.19,0.0,-0.01039,1e-05,2.09708]
[1779304501141,50.79,77350.22,0.0,-0.01039,1e-05,2.09709]
[1779304501221,50.79,77349.09,0.0,-0.0104,1e-05,2.09852]
[1779304506649,50.79,77345.09,0.0,-0.01043,1e-05,2.10363]
[1779304511683,50.79,77345.29,0.0,-0.01043,1e-05,2.10352]
[1779304516720,50.79,77345.42,0.0,-0.01043,1e-05,2.10351]
[1779304521753,50.79,77348.82,0.0,-0.01041,1e-05,2.09948]
[1779304523185,50.79,77348.82,0.0,-0.01041,1e-05,2.09948]
[1779304523213,50.79,77353.95,0.0,-0.01037,1e-05,2.09322]
[1779304525184,50.79,77353.95,0.0,-0.01037,1e-05,2.09325]
[1779304525208,50.79,77357.64,0.0,-0.01034,1e-05,2.08819]
[1779304529273,50.78,77357.11,0.0,-0.01034,1e-05,2.08768]
[1779304529323,50.78,77345.26,0.0,-0.01042,1e-05,2.10168]
[1779304534845,50.78,77345.86,0.0,-0.01041,1e-05,2.09919]
[1779304539884,50.76,77346.63,0.0,-0.01038,1e-05,2.09525]
[1779304544928,50.76,77334.29,0.0,-0.01047,1e-05,2.10936]
[1779304549954,50.76,77326.24,0.0,-0.01052,1e-05,2.11935]
[1779304554994,50.76,77329.35,0.0,-0.0105,1e-05,2.11552]
[1779304560027,50.76,77331.89,0.0,-0.01048,1e-05,2.1124]
[1779304565063,50.76,77334.77,0.0,-0.01046,1e-05,2.10888]
[1779304572111,50.76,77336.67,0.0,-0.01045,1e-05,2.10663]
[1779304577147,50.76,77338.32,0.0,-0.01044,1e-05,2.10469]
[1779304582183,50.76,77338.89,0.0,-0.01044,1e-05,2.10408]
[1779304587218,50.76,77328.51,0.0,-0.01051,1e-05,2.11694]
[1779304592254,50.76,77332.87,0.0,-0.01047,1e-05,2.11024]
[1779304597305,50.76,77335.89,0.0,-0.01045,1e-05,2.10657]
[1779304602323,50.76,77347.14,0.0,-0.01037,1e-05,2.09279]
[1779304605330,50.76,77350.34,0.0,-0.01035,1e-05,2.08893]
[1779304605382,50.76,77357.03,0.0,-0.0103,1e-05,2.08015]
[1779304611387,50.74,77357.42,0.0,-0.01028,1e-05,2.07618]
[1779304616425,50.73,77365.14,0.0,-0.01021,1e-05,2.06399]
[1779304621457,50.72,77362.32,0.0,-0.01021,1e-05,2.06469]
[1779304626492,50.7,77359.85,0.0,-0.01021,1e-05,2.06498]
[1779304631373,50.7,77363.24,0.0,-0.01018,1e-05,2.05988]
[1779304631526,50.7,77364.2,0.0,-0.01018,1e-05,2.05893]
[1779304636562,50.7,77361.65,0.0,-0.0102,1e-05,2.06257]
[1779304641599,50.7,77351.1,0.0,-0.01027,1e-05,2.07588]
[1779304646632,50.71,77340.87,0.0,-0.01035,1e-05,2.08872]
[1779304651668,50.71,77339.13,0.0,-0.01036,1e-05,2.08984]
[1779304656701,50.71,77346.89,0.0,-0.0103,1e-05,2.08068]
[1779304661736,50.71,77348.6,0.0,-0.01029,1e-05,2.07898]
[1779304666772,50.71,77351.4,0.0,-0.01028,1e-05,2.07597]
[1779304671808,50.71,77357.49,0.0,-0.01024,1e-05,2.06898]
[1779304676843,50.72,77354.39,0.0,-0.01026,1e-05,2.07321]
[1779304681877,50.72,77351.39,0.0,-0.01028,1e-05,2.07729]
[1779304686913,50.72,77353.91,0.0,-0.01027,1e-05,2.07461]
[1779304691950,50.72,77357.28,0.0,-0.01025,1e-05,2.07093]
[1779304696986,50.73,77368.15,0.0,-0.01017,1e-05,2.05824]
[1779304702022,50.73,77370.03,0.0,-0.01016,1e-05,2.05651]
[1779304707065,50.73,77378.3,0.0,-0.01011,1e-05,2.04708]
[1779304711094,50.73,77393.78,0.0,-0.01,1e-05,2.02778]
[1779304716127,50.74,77378.87,0.0,-0.01011,1e-05,2.04645]
[1779304721164,50.74,77373.77,0.0,-0.01015,1e-05,2.0532]
[1779304726199,50.74,77380.96,0.0,-0.0101,1e-05,2.04513]
[1779304729537,50.74,77382.16,0.0,-0.01009,1e-05,2.04395]
[1779304730227,50.74,77387.21,0.0,-0.01006,1e-05,2.03814]
[1779304735262,50.75,77396.12,0.0,-0.01,1e-05,2.02822]
[1779304740298,50.75,77388.57,0.0,-0.01006,1e-05,2.03803]
[1779304745332,50.75,77399.3,0.0,-0.00999,1e-05,2.02587]
[1779304750370,50.76,77406.35,0.0,-0.00994,1e-05,2.01826]
[1779304755403,50.76,77406.96,0.0,-0.00994,1e-05,2.01834]
[1779304760439,50.77,77406.87,0.0,-0.00995,1e-05,2.01926]
[1779304765474,50.77,77405.32,0.0,-0.00996,1e-05,2.0219]
[1779304770510,50.77,77410.43,0.0,-0.00993,1e-05,2.01675]
[1779304775544,50.78,77413.06,0.0,-0.00991,1e-05,2.0132]
[1779304779607,50.78,77433.77,0.0,-0.00978,1e-05,1.98944]
[1779304784642,50.79,77441.7,0.0,-0.00973,1e-05,1.98121]
[1779304786285,50.79,77441.7,0.0,-0.00973,1e-05,1.98121]
[1779304786342,50.79,77445.44,0.0,-0.00971,1e-05,1.97706]
[1779304791690,50.79,77434.36,0.0,-0.00979,1e-05,1.99142]
[1779304796724,50.8,77432.24,0.0,-0.00981,1e-05,1.99497]
[1779304801760,50.8,77432.5,0.0,-0.00981,1e-05,1.99569]
[1779304806798,50.81,77440.76,0.0,-0.00976,1e-05,1.98706]
[1779304811830,50.82,77447.02,0.0,-0.00973,1e-05,1.98133]
[1779304813013,50.82,77447.02,0.0,-0.00973,1e-05,1.98133]
[1779304813110,50.82,77447.41,0.0,-0.00973,1e-05,1.98111]
[1779304815864,50.82,77464.74,0.0,-0.00962,1e-05,1.96167]
[1779304820901,50.83,77462.39,0.0,-0.00964,1e-05,1.96517]
[1779304825934,50.82,77452.98,0.0,-0.00969,1e-05,1.97434]
[1779304830968,50.81,77442.2,0.0,-0.00975,1e-05,1.98511]
[1779304836009,50.81,77445.41,0.0,-0.00972,1e-05,1.97941]
[1779304841040,50.81,77451.42,0.0,-0.00969,1e-05,1.97355]
[1779304846074,50.82,77452.82,0.0,-0.00968,1e-05,1.97307]
[1779304851110,50.82,77459.23,0.0,-0.00965,1e-05,1.96672]
[1779304856152,50.83,77458.85,0.0,-0.00966,1e-05,1.96829]
[1779304861186,50.83,77458.96,0.0,-0.00966,1e-05,1.96927]
[1779304866223,50.83,77459.09,0.0,-0.00965,1e-05,1.96772]
[1779304871257,50.82,77465.7,0.0,-0.0096,1e-05,1.95868]
[1779304876290,50.81,77470.93,0.0,-0.00956,1e-05,1.95073]
[1779304881331,50.8,77482.36,0.0,-0.00947,1e-05,1.93579]
[1779304886367,50.79,77476.43,0.0,-0.0095,1e-05,1.94088]
[1779304891399,50.78,77479.67,0.0,-0.00946,1e-05,1.93422]
[1779304896436,50.78,77479.89,0.0,-0.00945,1e-05,1.93231]
[1779304901470,50.77,77472.71,0.0,-0.00949,1e-05,1.93887]
[1779304907514,50.76,77474.79,0.0,-0.00947,1e-05,1.93443]
[1779304912548,50.75,77475.41,0.0,-0.00945,1e-05,1.93205]
[1779304917583,50.75,77476.39,0.0,-0.00945,1e-05,1.93175]
[1779304922619,50.75,77474.79,0.0,-0.00946,1e-05,1.93317]
[1779304927658,50.75,77452.67,0.0,-0.0096,1e-05,1.95792]
[1779304929873,50.75,77452.53,0.0,-0.0096,1e-05,1.95833]
[1779304929935,50.75,77452.12,0.0,-0.00961,1e-05,1.95906]
[1779304935715,50.76,77448.27,0.0,-0.00964,1e-05,1.96502]
[1779304937919,50.76,77447.5,0.0,-0.00965,1e-05,1.96615]
[1779304938738,50.76,77446.95,0.0,-0.00965,1e-05,1.96604]
[1779304941167,50.75,77448.84,0.0,-0.00963,1e-05,1.96371]
[1779304941763,50.76,77447.27,0.0,-0.00964,1e-05,1.96579]
[1779304943932,50.76,77445.92,0.0,-0.00965,1e-05,1.96724]
[1779304944785,50.75,77445.99,0.0,-0.00965,1e-05,1.96679]
[1779304950411,50.75,77441.46,0.0,-0.00967,1e-05,1.97058]
[1779304950827,50.75,77440.99,0.0,-0.00968,1e-05,1.97163]
[1779304951947,50.75,77440.99,0.0,-0.00968,1e-05,1.97163]
[1779304952010,50.75,77440.11,0.0,-0.00968,1e-05,1.97104]
[1779304957876,50.74,77437.65,0.0,-0.00968,1e-05,1.97166]
[1779304962912,50.73,77440.39,0.0,-0.00965,1e-05,1.96661]
[1779304967945,50.72,77437.0,0.0,-0.00966,1e-05,1.96877]
[1779304972982,50.71,77436.21,0.0,-0.00966,1e-05,1.96792]
[1779304978016,50.7,77434.8,0.0,-0.00966,1e-05,1.96779]
[1779304983051,50.69,77434.2,0.0,-0.00965,1e-05,1.96673]
[1779304988086,50.68,77435.62,0.0,-0.00963,1e-05,1.96336]
[1779304995775,50.67,77447.3,0.0,-0.00954,1e-05,1.94729]
[1779305001176,50.67,77449.53,0.0,-0.00952,1e-05,1.9432]
[1779305005850,50.66,77466.69,0.0,-0.0094,1e-05,1.92199]
[1779305013261,50.65,77468.24,0.0,-0.00937,1e-05,1.91715]
[1779305018297,50.64,77471.47,0.0,-0.00934,1e-05,1.91215]
[1779305023332,50.64,77474.22,0.0,-0.00932,1e-05,1.90771]
[1779305028367,50.63,77477.13,0.0,-0.00929,1e-05,1.90312]
[1779305033402,50.62,77477.09,0.0,-0.00929,1e-05,1.90192]
[1779305039444,50.62,77478.97,0.0,-0.00926,1e-05,1.8983]
[1779305044480,50.61,77479.13,0.0,-0.00926,1e-05,1.89691]
[1779305049514,50.61,77482.47,0.0,-0.00923,1e-05,1.89195]
[1779305054552,50.6,77481.86,0.0,-0.00923,1e-05,1.89149]
[1779305059586,50.59,77482.37,0.0,-0.00922,1e-05,1.88976]
[1779305066638,50.59,77481.93,0.0,-0.00921,1e-05,1.88868]
[1779305071675,50.58,77465.81,0.0,-0.0093,1e-05,1.90461]
[1779305076709,50.57,77465.78,0.0,-0.0093,1e-05,1.90336]
[1779305081745,50.57,77471.0,0.0,-0.00926,1e-05,1.89618]
[1779305086780,50.57,77474.95,0.0,-0.00923,1e-05,1.89112]
[1779305091815,50.56,77468.85,0.0,-0.00926,1e-05,1.89662]
[1779305096851,50.56,77472.21,0.0,-0.00924,1e-05,1.89404]
[1779305101018,50.57,77473.85,0.0,-0.00924,1e-05,1.89365]
[1779305101886,50.57,77474.41,0.0,-0.00924,1e-05,1.89338]
[1779305106223,50.58,77474.33,0.0,-0.00925,1e-05,1.89493]
[1779305106921,50.58,77474.76,0.0,-0.00924,1e-05,1.8942]
[1779305108935,50.58,77495.03,0.0,-0.00911,1e-05,1.87087]
[1779305113971,50.57,77488.08,0.0,-0.00915,1e-05,1.87766]
[1779305119007,50.57,77493.31,0.0,-0.00911,1e-05,1.87076]
[1779305124041,50.56,77491.51,0.0,-0.00912,1e-05,1.87182]
[1779305131088,50.56,77491.7,0.0,-0.0091,1e-05,1.86912]
[1779305136763,50.55,77480.46,0.0,-0.00917,1e-05,1.88083]
[1779305142167,50.55,77479.73,0.0,-0.00917,1e-05,1.88046]
[1779305147202,50.54,77480.47,0.0,-0.00916,1e-05,1.87863]
[1779305152237,50.54,77477.49,0.0,-0.00917,1e-05,1.88096]
[1779305157272,50.53,77480.89,0.0,-0.00914,1e-05,1.8761]
[1779305162307,50.53,77488.1,0.0,-0.00909,1e-05,1.867]
[1779305167341,50.52,77487.57,0.0,-0.00909,1e-05,1.86666]
[1779305172377,50.52,77486.77,0.0,-0.00909,1e-05,1.86664]
[1779305177413,50.51,77476.69,0.0,-0.00915,1e-05,1.877]
[1779305182451,50.51,77480.0,0.0,-0.00912,1e-05,1.87226]
[1779305187483,50.5,77476.21,0.0,-0.00914,1e-05,1.8755]
[1779305192517,50.5,77477.32,0.0,-0.00912,1e-05,1.87203]
[1779305197553,50.49,77486.78,0.0,-0.00906,1e-05,1.86046]
[1779305202598,50.49,77476.62,0.0,-0.00912,1e-05,1.87094]
[1779305207632,50.48,77475.93,0.0,-0.00911,1e-05,1.87071]
[1779305212668,50.48,77476.62,0.0,-0.0091,1e-05,1.86893]
[1779305217704,50.47,77480.08,0.0,-0.00908,1e-05,1.86408]
[1779305222741,50.47,77481.69,0.0,-0.00906,1e-05,1.86133]
[1779305227775,50.46,77480.64,0.0,-0.00906,1e-05,1.86158]
[1779305232811,50.46,77491.11,0.0,-0.00899,1e-05,1.849]
[1779305237846,50.45,77494.51,0.0,-0.00897,1e-05,1.84442]
[1779305242880,50.45,77495.39,0.0,-0.00896,1e-05,1.84271]
[1779305247918,50.45,77492.53,0.0,-0.00897,1e-05,1.84519]
[1779305252955,50.44,77492.74,0.0,-0.00896,1e-05,1.84307]
[1779305258995,50.44,77491.46,0.0,-0.00896,1e-05,1.84368]
[1779305264030,50.44,77489.73,0.0,-0.00897,1e-05,1.84492]
[1779305269065,50.43,77484.73,0.0,-0.009,1e-05,1.84968]
[1779305274100,50.43,77481.25,0.0,-0.00902,1e-05,1.85285]
[1779305279134,50.43,77480.16,0.0,-0.00902,1e-05,1.85335]
[1779305284170,50.42,77482.79,0.0,-0.009,1e-05,1.8497]
[1779305289205,50.42,77482.54,0.0,-0.009,1e-05,1.84929]
[1779305294240,50.41,77483.47,0.0,-0.00899,1e-05,1.84759]
[1779305299275,50.41,77483.43,0.0,-0.00898,1e-05,1.84699]
[1779305304310,50.41,77483.89,0.0,-0.00898,1e-05,1.84584]
[1779305309345,50.41,77487.72,0.0,-0.00895,1e-05,1.84096]
[1779305314381,50.4,77492.1,0.0,-0.00891,1e-05,1.83437]
[1779305319416,50.4,77493.53,0.0,-0.0089,1e-05,1.83226]
[1779305324449,50.4,77487.49,0.0,-0.00894,1e-05,1.8384]
[1779305329485,50.39,77486.93,0.0,-0.00894,1e-05,1.83844]
[1779305334521,50.39,77485.08,0.0,-0.00894,1e-05,1.83992]
[1779305339559,50.39,77484.43,0.0,-0.00895,1e-05,1.84007]
[1779305344592,50.39,77483.97,0.0,-0.00894,1e-05,1.84001]
[1779305349625,50.38,77478.86,0.0,-0.00897,1e-05,1.84511]
[1779305354662,50.38,77482.22,0.0,-0.00895,1e-05,1.84077]
[1779305359698,50.38,77490.38,0.0,-0.0089,1e-05,1.83117]
[1779305364734,50.37,77496.88,0.0,-0.00885,1e-05,1.82353]
[1779305371783,50.37,77497.52,0.0,-0.00884,1e-05,1.82104]
[1779305376819,50.37,77513.84,0.0,-0.00874,1e-05,1.80271]
[1779305381854,50.37,77512.12,0.0,-0.00874,1e-05,1.8043]
[1779305386888,50.37,77514.57,0.0,-0.00873,1e-05,1.80133]
[1779305391923,50.37,77515.04,0.0,-0.00872,1e-05,1.80054]
[1779305396958,50.36,77513.89,0.0,-0.00873,1e-05,1.80152]
[1779305401994,50.36,77526.19,0.0,-0.00865,1e-05,1.78786]
[1779305407031,50.36,77535.13,0.0,-0.0086,1e-05,1.77806]
[1779305412065,50.36,77549.85,0.0,-0.00851,1e-05,1.76221]
[1779305417100,50.36,77556.33,0.0,-0.00847,1e-05,1.75538]
[1779305422146,50.36,77562.18,0.0,-0.00843,1e-05,1.74928]
[1779305427182,50.36,77555.18,0.0,-0.00848,1e-05,1.75698]
[1779305432217,50.37,77554.1,0.0,-0.00848,1e-05,1.75721]
[1779305437252,50.37,77548.32,0.0,-0.00852,1e-05,1.7636]
[1779305442288,50.37,77544.27,0.0,-0.00854,1e-05,1.76806]
[1779305447323,50.37,77543.99,0.0,-0.00854,1e-05,1.7685]
[1779305452362,50.37,77547.96,0.0,-0.00852,1e-05,1.7644]
[1779305457394,50.37,77545.77,0.0,-0.00854,1e-05,1.76695]
[1779305462432,50.37,77539.96,0.0,-0.00857,1e-05,1.77339]
[1779305467468,50.37,77545.86,0.0,-0.00854,1e-05,1.76723]
[1779305472501,50.37,77543.26,0.0,-0.00855,1e-05,1.77024]
[1779305477536,50.37,77542.11,0.0,-0.00856,1e-05,1.77167]
[1779305483578,50.38,77541.42,0.0,-0.00857,1e-05,1.77265]
[1779305488613,50.38,77543.52,0.0,-0.00856,1e-05,1.77061]
[1779305493648,50.38,77544.65,0.0,-0.00854,1e-05,1.76847]
[1779305498683,50.38,77544.11,0.0,-0.00855,1e-05,1.76929]
[1779305503718,50.38,77531.79,0.0,-0.00863,1e-05,1.78279]
[1779305508755,50.38,77531.79,0.0,-0.00863,1e-05,1.78286]
[1779305513788,50.38,77538.3,0.0,-0.00859,1e-05,1.7759]
[1779305518825,50.38,77535.34,0.0,-0.00861,1e-05,1.77921]
[1779305523860,50.38,77529.71,0.0,-0.00864,1e-05,1.78538]
[1779305528895,50.38,77524.37,0.0,-0.00867,1e-05,1.79115]
[1779305533930,50.38,77524.29,0.0,-0.00867,1e-05,1.79118]
[1779305541987,50.38,77524.02,0.0,-0.00867,1e-05,1.79139]
[1779305548028,50.38,77526.99,0.0,-0.00866,1e-05,1.78809]
[1779305553063,50.38,77525.83,0.0,-0.00866,1e-05,1.78813]
[1779305558100,50.38,77525.33,0.0,-0.00866,1e-05,1.78861]
[1779305563136,50.38,77505.64,0.0,-0.00878,1e-05,1.81001]
[1779305568171,50.38,77508.3,0.0,-0.00876,1e-05,1.80682]
[1779305573206,50.38,77507.83,0.0,-0.00876,1e-05,1.80709]
[1779305578241,50.37,77510.11,0.0,-0.00875,1e-05,1.80432]
[1779305583277,50.37,77509.95,0.0,-0.00875,1e-05,1.80423]
[1779305588311,50.37,77506.77,0.0,-0.00877,1e-05,1.80745]
[1779305593347,50.37,77507.08,0.0,-0.00876,1e-05,1.80679]
[1779305598383,50.37,77510.2,0.0,-0.00874,1e-05,1.80299]
[1779305603418,50.37,77510.96,0.0,-0.00873,1e-05,1.80186]
[1779305608453,50.37,77511.63,0.0,-0.00873,1e-05,1.80083]
[1779305613488,50.36,77501.95,0.0,-0.00878,1e-05,1.80991]
[1779305618522,50.36,77504.22,0.0,-0.00876,1e-05,1.80707]
[1779305622551,50.36,77523.39,0.0,-0.00865,1e-05,1.78596]
[1779305627587,50.36,77528.77,0.0,-0.00861,1e-05,1.78003]
[1779305632625,50.36,77535.75,0.0,-0.00857,1e-05,1.77242]
[1779305637660,50.36,77544.05,0.0,-0.00852,1e-05,1.76347]
[1779305642695,50.36,77540.96,0.0,-0.00854,1e-05,1.76681]
[1779305647729,50.36,77538.7,0.0,-0.00855,1e-05,1.76926]
[1779305652765,50.36,77536.78,0.0,-0.00856,1e-05,1.77134]
[1779305657800,50.36,77543.31,0.0,-0.00852,1e-05,1.76434]
[1779305662834,50.36,77542.41,0.0,-0.00853,1e-05,1.76535]
[1779305667871,50.36,77541.26,0.0,-0.00854,1e-05,1.76664]
[1779305672905,50.36,77541.01,0.0,-0.00853,1e-05,1.76582]
[1779305677942,50.36,77549.64,0.0,-0.00848,1e-05,1.75661]
[1779305682980,50.36,77553.34,0.0,-0.00846,1e-05,1.75279]
[1779305688014,50.36,77551.45,0.0,-0.00847,1e-05,1.75494]
[1779305693048,50.36,77549.39,0.0,-0.00849,1e-05,1.75726]
[1779305698083,50.37,77543.27,0.0,-0.00853,1e-05,1.76452]
[1779305703118,50.37,77537.62,0.0,-0.00856,1e-05,1.77063]
[1779305708153,50.37,77539.3,0.0,-0.00855,1e-05,1.76879]
[1779305713195,50.37,77536.47,0.0,-0.00857,1e-05,1.77184]
[1779305718224,50.37,77536.24,0.0,-0.00857,1e-05,1.7721]
[1779305723258,50.37,77535.12,0.0,-0.00858,1e-05,1.77333]
[1779305728294,50.37,77534.28,0.0,-0.00858,1e-05,1.77425]
[1779305733329,50.37,77535.56,0.0,-0.00857,1e-05,1.77174]
[1779305738363,50.37,77529.97,0.0,-0.0086,1e-05,1.77782]
[1779305743401,50.37,77530.21,0.0,-0.0086,1e-05,1.77756]
[1779305748439,50.37,77529.1,0.0,-0.00861,1e-05,1.77877]
[1779305758167,50.37,77522.74,0.0,-0.00865,1e-05,1.78556]
[1779305763548,50.37,77521.43,0.0,-0.00865,1e-05,1.78695]
[1779305768581,50.37,77519.18,0.0,-0.00867,1e-05,1.78933]
[1779305773617,50.37,77520.31,0.0,-0.00866,1e-05,1.78803]
[1779305778653,50.37,77519.81,0.0,-0.00866,1e-05,1.78849]
[1779305783688,50.37,77519.31,0.0,-0.00866,1e-05,1.78893]
[1779305788726,50.36,77517.0,0.0,-0.00868,1e-05,1.79132]
[1779305793759,50.36,77516.48,0.0,-0.00868,1e-05,1.79058]
[1779305798793,50.36,77516.89,0.0,-0.00867,1e-05,1.78999]
[1779305803828,50.36,77515.68,0.0,-0.00868,1e-05,1.79115]
[1779305808863,50.36,77518.25,0.0,-0.00866,1e-05,1.78819]
[1779305813905,50.36,77516.42,0.0,-0.00867,1e-05,1.79004]
[1779305819014,50.36,77506.84,0.0,-0.00873,1e-05,1.80032]
[1779305824025,50.36,77506.72,0.0,-0.00873,1e-05,1.80018]
[1779305829060,50.36,77508.58,0.0,-0.00872,1e-05,1.79789]
[1779305834093,50.36,77508.62,0.0,-0.00871,1e-05,1.79759]
[1779305839129,50.35,77510.2,0.0,-0.0087,1e-05,1.79562]
[1779305844164,50.35,77510.36,0.0,-0.0087,1e-05,1.79519]
[1779305849200,50.35,77511.03,0.0,-0.0087,1e-05,1.79422]
[1779305854233,50.35,77504.97,0.0,-0.00873,1e-05,1.79939]
[1779305859270,50.35,77505.87,0.0,-0.00872,1e-05,1.79813]
[1779305864304,50.35,77505.2,0.0,-0.00872,1e-05,1.79861]
[1779305869339,50.35,77511.81,0.0,-0.00868,1e-05,1.79119]
[1779305874373,50.35,77511.6,0.0,-0.00868,1e-05,1.79124]
[1779305879410,50.35,77520.18,0.0,-0.00863,1e-05,1.78176]
[1779305884444,50.35,77525.22,0.0,-0.0086,1e-05,1.77624]
[1779305889480,50.34,77527.17,0.0,-0.00858,1e-05,1.77408]
[1779305894514,50.35,77535.42,0.0,-0.00853,1e-05,1.7652]
[1779305899551,50.35,77537.45,0.0,-0.00852,1e-05,1.76305]
[1779305904586,50.35,77538.7,0.0,-0.00851,1e-05,1.76175]
[1779305909620,50.35,77540.42,0.0,-0.0085,1e-05,1.75995]
[1779305914656,50.35,77538.44,0.0,-0.00851,1e-05,1.761]
[1779305919691,50.35,77538.48,0.0,-0.00851,1e-05,1.76101]
[1779305924727,50.35,77537.61,0.0,-0.00852,1e-05,1.76199]
[1779305929761,50.35,77535.44,0.0,-0.00853,1e-05,1.76436]
[1779305934798,50.35,77545.37,0.0,-0.00847,1e-05,1.75374]
[1779305942855,50.35,77544.24,0.0,-0.00848,1e-05,1.75522]
[1779305947890,50.35,77536.01,0.0,-0.00853,1e-05,1.76417]
[1779305952927,50.35,77541.36,0.0,-0.0085,1e-05,1.75851]
[1779305957960,50.35,77547.27,0.0,-0.00846,1e-05,1.75229]
[1779305962994,50.35,77538.38,0.0,-0.00852,1e-05,1.76188]
[1779305968030,50.35,77539.63,0.0,-0.00851,1e-05,1.76059]
[1779305971059,50.35,77573.55,0.0,-0.0083,1e-05,1.72338]
[1779305972065,50.35,77602.24,0.0,-0.00813,1e-05,1.69342]
[1779305976088,50.36,77578.0,0.0,-0.00828,1e-05,1.72046]
[1779305979746,50.37,77557.17,0.0,-0.00842,1e-05,1.74517]
[1779305985152,50.39,77552.18,0.0,-0.00847,1e-05,1.75426]
[1779305990185,50.41,77541.87,0.0,-0.00855,1e-05,1.76776]
[1779305995219,50.41,77541.36,0.0,-0.00856,1e-05,1.76892]
[1779306000256,50.41,77544.99,0.0,-0.00853,1e-05,1.76507]
[1779306005292,50.41,77552.49,0.0,-0.00849,1e-05,1.7571]
[1779306009959,50.41,77574.02,0.0,-0.00836,1e-05,1.73436]
[1779306015368,50.41,77570.84,0.0,-0.00838,1e-05,1.73812]
[1779306020404,50.41,77565.54,0.0,-0.00842,1e-05,1.74403]
[1779306025439,50.41,77562.23,0.0,-0.00844,1e-05,1.74775]
[1779306030474,50.42,77566.26,0.0,-0.00841,1e-05,1.74364]
[1779306035509,50.42,77567.04,0.0,-0.0084,1e-05,1.74185]
[1779306042559,50.42,77561.97,0.0,-0.00844,1e-05,1.7475]
[1779306047594,50.42,77564.86,0.0,-0.00842,1e-05,1.74463]
[1779306052628,50.42,77555.28,0.0,-0.00848,1e-05,1.75499]
[1779306055650,50.42,77572.13,0.0,-0.00838,1e-05,1.73716]
[1779306060684,50.42,77580.22,0.0,-0.00833,1e-05,1.72895]
[1779306065721,50.42,77571.9,0.0,-0.00838,1e-05,1.73808]
[1779306070756,50.43,77583.37,0.0,-0.00832,1e-05,1.72623]
[1779306075791,50.43,77588.23,0.0,-0.00829,1e-05,1.72151]
[1779306080826,50.43,77587.18,0.0,-0.0083,1e-05,1.72301]
[1779306085862,50.43,77583.21,0.0,-0.00832,1e-05,1.72754]
[1779306090896,50.43,77584.04,0.0,-0.00832,1e-05,1.72701]
[1779306095931,50.43,77578.29,0.0,-0.00835,1e-05,1.73228]
[1779306100966,50.44,77576.0,0.0,-0.00837,1e-05,1.73499]
[1779306106003,50.44,77578.7,0.0,-0.00835,1e-05,1.73244]
[1779306111035,50.44,77580.5,0.0,-0.00834,1e-05,1.73087]
[1779306116070,50.44,77580.27,0.0,-0.00835,1e-05,1.73146]
[1779306121106,50.44,77592.35,0.0,-0.00828,1e-05,1.7191]
[1779306126144,50.45,77587.47,0.0,-0.00831,1e-05,1.72467]
[1779306132184,50.45,77584.82,0.0,-0.00833,1e-05,1.72791]
[1779306137220,50.45,77585.34,0.0,-0.00833,1e-05,1.72773]
[1779306142256,50.45,77586.97,0.0,-0.00832,1e-05,1.72646]
[1779306147290,50.45,77583.68,0.0,-0.00834,1e-05,1.73024]
[1779306152326,50.46,77576.34,0.0,-0.00838,1e-05,1.73723]
[1779306157360,50.46,77580.22,0.0,-0.00836,1e-05,1.73345]
[1779306163403,50.46,77577.12,0.0,-0.00838,1e-05,1.73712]
[1779306168436,50.46,77575.29,0.0,-0.00839,1e-05,1.73935]
[1779306173472,50.46,77574.64,0.0,-0.0084,1e-05,1.74035]
[1779306178506,50.46,77573.84,0.0,-0.0084,1e-05,1.7415]
[1779306184549,50.47,77573.62,0.0,-0.00841,1e-05,1.74209]
[1779306189586,50.47,77573.62,0.0,-0.00841,1e-05,1.74239]
[1779306194620,50.47,77575.31,0.0,-0.0084,1e-05,1.74091]
[1779306199656,50.47,77575.24,0.0,-0.0084,1e-05,1.74131]
[1779306204690,50.47,77575.84,0.0,-0.0084,1e-05,1.74099]
[1779306209725,50.47,77574.63,0.0,-0.00841,1e-05,1.7426]
[1779306215767,50.48,77572.14,0.0,-0.00842,1e-05,1.74446]
[1779306221433,50.48,77574.28,0.0,-0.00841,1e-05,1.74256]
[1779306226845,50.48,77573.34,0.0,-0.00842,1e-05,1.74387]
[1779306232886,50.48,77573.31,0.0,-0.00842,1e-05,1.74426]
[1779306237922,50.48,77573.53,0.0,-0.00842,1e-05,1.74432]
[1779306243963,50.48,77573.99,0.0,-0.00842,1e-05,1.74419]
[1779306249008,50.49,77574.6,0.0,-0.00842,1e-05,1.74385]
[1779306254035,50.49,77587.98,0.0,-0.00834,1e-05,1.73008]
[1779306259070,50.49,77599.91,0.0,-0.00827,1e-05,1.71798]
[1779306265111,50.49,77601.9,0.0,-0.00826,1e-05,1.71654]
[1779306271152,50.5,77599.7,0.0,-0.00827,1e-05,1.71834]
[1779306276189,50.5,77587.62,0.0,-0.00835,1e-05,1.73149]
[1779306281224,50.5,77581.68,0.0,-0.00839,1e-05,1.73813]
[1779306286259,50.5,77580.6,0.0,-0.00839,1e-05,1.7396]
[1779306291294,50.5,77580.13,0.0,-0.0084,1e-05,1.74041]
[1779306296329,50.51,77580.5,0.0,-0.0084,1e-05,1.74036]
[1779306301994,50.51,77577.33,0.0,-0.00842,1e-05,1.74412]
[1779306307407,50.51,77576.08,0.0,-0.00843,1e-05,1.74576]
[1779306312444,50.51,77582.12,0.0,-0.00839,1e-05,1.73965]
[1779306320500,50.51,77586.36,0.0,-0.00837,1e-05,1.73575]
[1779306325535,50.52,77580.1,0.0,-0.00841,1e-05,1.74267]
[1779306330570,50.52,77589.14,0.0,-0.00836,1e-05,1.73334]
[1779306335604,50.52,77596.98,0.0,-0.00831,1e-05,1.72428]
[1779306340640,50.52,77596.58,0.0,-0.00831,1e-05,1.72508]
[1779306345676,50.52,77595.76,0.0,-0.00832,1e-05,1.72633]
[1779306350711,50.53,77595.67,0.0,-0.00832,1e-05,1.72683]
[1779306355746,50.53,77595.14,0.0,-0.00833,1e-05,1.72782]
[1779306360781,50.53,77595.4,0.0,-0.00833,1e-05,1.72799]
[1779306365816,50.53,77596.12,0.0,-0.00833,1e-05,1.72771]
[1779306370850,50.53,77594.68,0.0,-0.00834,1e-05,1.7297]
[1779306375886,50.54,77587.3,0.0,-0.00838,1e-05,1.73792]
[1779306380920,50.54,77592.94,0.0,-0.00835,1e-05,1.73237]
[1779306385956,50.54,77595.67,0.0,-0.00834,1e-05,1.72992]
[1779306390991,50.54,77597.71,0.0,-0.00833,1e-05,1.72821]
[1779306396028,50.55,77597.45,0.0,-0.00833,1e-05,1.72779]
[1779306401062,50.55,77594.31,0.0,-0.00835,1e-05,1.73152]
[1779306406097,50.55,77591.36,0.0,-0.00837,1e-05,1.73508]
[1779306411133,50.55,77588.85,0.0,-0.00839,1e-05,1.73817]
[1779306416167,50.55,77583.45,0.0,-0.00842,1e-05,1.74434]
[1779306421202,50.56,77585.12,0.0,-0.00841,1e-05,1.74296]
[1779306426239,50.56,77585.49,0.0,-0.00841,1e-05,1.74293]
[1779306430271,50.56,77568.04,0.0,-0.00852,1e-05,1.76167]
[1779306435306,50.56,77566.69,0.0,-0.00853,1e-05,1.76322]
[1779306440341,50.56,77567.54,0.0,-0.00852,1e-05,1.76244]
[1779306445376,50.56,77565.78,0.0,-0.00853,1e-05,1.76445]
[1779306450411,50.56,77564.74,0.0,-0.00854,1e-05,1.76567]
[1779306455446,50.56,77565.62,0.0,-0.00853,1e-05,1.76368]
[1779306460481,50.56,77568.05,0.0,-0.00852,1e-05,1.76119]
[1779306465516,50.56,77576.63,0.0,-0.00847,1e-05,1.75221]
[1779306470551,50.57,77594.39,0.0,-0.00836,1e-05,1.73361]
[1779306475586,50.57,77592.94,0.0,-0.00837,1e-05,1.73548]
[1779306480621,50.57,77597.37,0.0,-0.00835,1e-05,1.73114]
[1779306485656,50.57,77596.68,0.0,-0.00835,1e-05,1.73232]
[1779306491697,50.57,77596.26,0.0,-0.00836,1e-05,1.7332]
[1779306496733,50.58,77598.14,0.0,-0.00835,1e-05,1.73158]
[1779306501768,50.58,77599.64,0.0,-0.00834,1e-05,1.73035]
[1779306506803,50.58,77590.85,0.0,-0.0084,1e-05,1.73995]
[1779306509826,50.58,77607.76,0.0,-0.0083,1e-05,1.72234]
[1779306514859,50.58,77607.07,0.0,-0.0083,1e-05,1.72236]
[1779306519894,50.58,77604.75,0.0,-0.00832,1e-05,1.72523]
[1779306524928,50.59,77602.06,0.0,-0.00833,1e-05,1.72849]
[1779306529963,50.59,77595.66,0.0,-0.00837,1e-05,1.73562]
[1779306534999,50.59,77602.04,0.0,-0.00834,1e-05,1.72931]
[1779306540037,50.59,77608.62,0.0,-0.0083,1e-05,1.72285]
[1779306545075,50.6,77611.84,0.0,-0.00829,1e-05,1.71996]
[1779306550110,50.6,77614.09,0.0,-0.00828,1e-05,1.71809]
[1779306555153,50.6,77633.03,0.0,-0.00817,1e-05,1.6989]
[1779306560190,50.6,77634.6,0.0,-0.00816,1e-05,1.69794]
[1779306565224,50.61,77627.2,0.0,-0.00821,1e-05,1.70626]
[1779306570259,50.61,77621.86,0.0,-0.00824,1e-05,1.71241]
[1779306575294,50.61,77615.21,0.0,-0.00828,1e-05,1.71882]
[1779306580328,50.62,77612.07,0.0,-0.0083,1e-05,1.72265]
[1779306585364,50.62,77608.8,0.0,-0.00832,1e-05,1.72658]
[1779306590399,50.62,77609.7,0.0,-0.00832,1e-05,1.72612]
[1779306595434,50.62,77609.07,0.0,-0.00833,1e-05,1.72728]
[1779306600468,50.63,77607.89,0.0,-0.00834,1e-05,1.72899]
[1779306603489,50.63,77590.71,0.0,-0.00844,1e-05,1.74736]
[1779306608524,50.63,77579.8,0.0,-0.00851,1e-05,1.7592]
[1779306613559,50.63,77586.2,0.0,-0.00847,1e-05,1.75259]
[1779306615575,50.63,77563.77,0.0,-0.0086,1e-05,1.77669]
[1779306620610,50.63,77549.2,0.0,-0.00869,1e-05,1.79235]
[1779306625646,50.63,77562.37,0.0,-0.00861,1e-05,1.77803]
[1779306630679,50.63,77566.08,0.0,-0.00859,1e-05,1.77406]
[1779306635714,50.63,77564.21,0.0,-0.0086,1e-05,1.77496]
[1779306640751,50.63,77566.34,0.0,-0.00858,1e-05,1.7727]
[1779306645785,50.63,77568.57,0.0,-0.00857,1e-05,1.77037]
[1779306650820,50.63,77559.32,0.0,-0.00863,1e-05,1.78039]
[1779306655856,50.63,77559.72,0.0,-0.00862,1e-05,1.77991]
[1779306660892,50.63,77560.38,0.0,-0.00862,1e-05,1.77917]
[1779306665936,50.63,77566.34,0.0,-0.00858,1e-05,1.77275]
[1779306669968,50.63,77584.83,0.0,-0.00847,1e-05,1.75307]
[1779306675000,50.63,77585.7,0.0,-0.00847,1e-05,1.75231]
[1779306680036,50.63,77589.55,0.0,-0.00845,1e-05,1.74841]
[1779306685070,50.63,77591.72,0.0,-0.00843,1e-05,1.74629]
[1779306690106,50.64,77600.64,0.0,-0.00838,1e-05,1.7371]
[1779306695140,50.64,77600.94,0.0,-0.00838,1e-05,1.73594]
[1779306700174,50.64,77600.09,0.0,-0.00838,1e-05,1.73713]
[1779306705210,50.64,77599.49,0.0,-0.00839,1e-05,1.73806]
[1779306710245,50.64,77597.67,0.0,-0.0084,1e-05,1.74025]
[1779306715280,50.64,77599.11,0.0,-0.00839,1e-05,1.739]
[1779306720315,50.64,77599.46,0.0,-0.00839,1e-05,1.73891]
[1779306725350,50.65,77598.12,0.0,-0.0084,1e-05,1.74061]
[1779306730385,50.65,77596.61,0.0,-0.00841,1e-05,1.74246]
[1779306735420,50.65,77598.23,0.0,-0.00841,1e-05,1.74101]
[1779306740454,50.65,77594.75,0.0,-0.00843,1e-05,1.74495]
[1779306745490,50.65,77595.85,0.0,-0.00842,1e-05,1.74402]
[1779306750525,50.65,77596.58,0.0,-0.00842,1e-05,1.74349]
[1779306756569,50.65,77601.89,0.0,-0.00838,1e-05,1.73707]
[1779306761605,50.66,77600.53,0.0,-0.00839,1e-05,1.73881]
[1779306766640,50.66,77604.28,0.0,-0.00837,1e-05,1.73516]
[1779306771675,50.66,77607.2,0.0,-0.00836,1e-05,1.73242]
[1779306776710,50.66,77605.62,0.0,-0.00837,1e-05,1.73441]
[1779306781745,50.66,77609.84,0.0,-0.00835,1e-05,1.73027]
[1779306786780,50.66,77609.55,0.0,-0.00835,1e-05,1.73087]
[1779306791814,50.67,77609.04,0.0,-0.00835,1e-05,1.73167]
[1779306796852,50.67,77607.39,0.0,-0.00837,1e-05,1.73366]
[1779306803899,50.67,77606.85,0.0,-0.00837,1e-05,1.73455]
[1779306808934,50.67,77601.6,0.0,-0.0084,1e-05,1.74032]
[1779306813968,50.67,77597.89,0.0,-0.00842,1e-05,1.74331]
[1779306819005,50.67,77595.93,0.0,-0.00843,1e-05,1.74552]
[1779306824040,50.67,77598.44,0.0,-0.00842,1e-05,1.74302]
[1779306829075,50.67,77598.92,0.0,-0.00842,1e-05,1.74266]
[1779306834110,50.67,77596.15,0.0,-0.00843,1e-05,1.74574]
[1779306841159,50.67,77597.15,0.0,-0.00843,1e-05,1.74487]
[1779306846195,50.67,77588.23,0.0,-0.00848,1e-05,1.75444]
[1779306851230,50.68,77588.47,0.0,-0.00848,1e-05,1.75429]
[1779306856264,50.68,77597.32,0.0,-0.00843,1e-05,1.74504]
[1779306861300,50.68,77611.34,0.0,-0.00835,1e-05,1.73053]
[1779306866334,50.68,77616.23,0.0,-0.00832,1e-05,1.72576]
[1779306871369,50.68,77613.97,0.0,-0.00833,1e-05,1.72742]
[1779306876404,50.68,77614.16,0.0,-0.00833,1e-05,1.72766]
[1779306881439,50.69,77617.14,0.0,-0.00832,1e-05,1.72499]
[1779306886474,50.69,77626.51,0.0,-0.00827,1e-05,1.71571]
[1779306891511,50.69,77624.7,0.0,-0.00828,1e-05,1.71816]
[1779306896545,50.7,77623.96,0.0,-0.00829,1e-05,1.71949]
[1779306901580,50.7,77620.09,0.0,-0.00831,1e-05,1.72406]
[1779306906618,50.7,77627.58,0.0,-0.00827,1e-05,1.71679]
[1779306911654,50.7,77635.42,0.0,-0.00823,1e-05,1.70919]
[1779306916688,50.71,77648.01,0.0,-0.00816,1e-05,1.69682]
[1779306921723,50.71,77649.13,0.0,-0.00816,1e-05,1.69639]
[1779306926758,50.72,77648.89,0.0,-0.00816,1e-05,1.69736]
[1779306931793,50.72,77652.41,0.0,-0.00814,1e-05,1.69332]
[1779306936827,50.72,77658.88,0.0,-0.00811,1e-05,1.68742]
[1779306941864,50.73,77659.69,0.0,-0.00811,1e-05,1.68738]
[1779306946898,50.73,77658.67,0.0,-0.00812,1e-05,1.6892]
[1779306950938,50.73,77633.25,0.0,-0.00827,1e-05,1.71618]
[1779306955973,50.74,77618.24,0.0,-0.00836,1e-05,1.73235]
[1779306961008,50.74,77624.96,0.0,-0.00832,1e-05,1.7257]
[1779306966045,50.74,77635.69,0.0,-0.00826,1e-05,1.7149]
[1779306971092,50.74,77620.29,0.0,-0.00835,1e-05,1.73146]
[1779306976747,50.75,77618.61,0.0,-0.00837,1e-05,1.73361]
[1779306982169,50.75,77614.82,0.0,-0.00839,1e-05,1.73797]
[1779306987206,50.75,77614.27,0.0,-0.0084,1e-05,1.73882]
[1779306992240,50.75,77604.23,0.0,-0.00845,1e-05,1.74851]
[1779306997278,50.75,77602.47,0.0,-0.00846,1e-05,1.75057]
[1779307002313,50.75,77600.08,0.0,-0.00848,1e-05,1.75331]
[1779307007348,50.75,77602.83,0.0,-0.00846,1e-05,1.75061]
[1779307012382,50.75,77604.36,0.0,-0.00846,1e-05,1.74922]
[1779307017418,50.76,77600.87,0.0,-0.00848,1e-05,1.75314]
[1779307022452,50.76,77604.87,0.0,-0.00845,1e-05,1.74914]
[1779307027489,50.76,77603.31,0.0,-0.00847,1e-05,1.75103]
[1779307032525,50.76,77607.69,0.0,-0.00844,1e-05,1.74665]
[1779307037560,50.76,77607.38,0.0,-0.00844,1e-05,1.74723]
[1779307042595,50.76,77608.35,0.0,-0.00844,1e-05,1.74647]
[1779307047630,50.76,77608.93,0.0,-0.00844,1e-05,1.74611]
[1779307052665,50.76,77608.33,0.0,-0.00844,1e-05,1.74586]
[1779307057700,50.77,77607.87,0.0,-0.00844,1e-05,1.74659]
[1779307062734,50.77,77609.2,0.0,-0.00843,1e-05,1.74543]
[1779307067770,50.77,77610.42,0.0,-0.00843,1e-05,1.74437]
[1779307072805,50.77,77610.35,0.0,-0.00843,1e-05,1.74465]
[1779307077839,50.77,77622.88,0.0,-0.00836,1e-05,1.73165]
[1779307082875,50.77,77632.27,0.0,-0.0083,1e-05,1.72212]
[1779307087910,50.77,77636.05,0.0,-0.00828,1e-05,1.71858]
[1779307092945,50.78,77637.78,0.0,-0.00828,1e-05,1.71718]
[1779307097980,50.78,77636.07,0.0,-0.00829,1e-05,1.71936]
[1779307103014,50.78,77638.07,0.0,-0.00828,1e-05,1.71766]
[1779307109059,50.78,77644.8,0.0,-0.00824,1e-05,1.71115]
[1779307114095,50.79,77654.56,0.0,-0.00818,1e-05,1.7004]
[1779307119129,50.79,77658.86,0.0,-0.00816,1e-05,1.69651]
[1779307125171,50.79,77658.4,0.0,-0.00817,1e-05,1.69768]
[1779307131211,50.8,77658.19,0.0,-0.00817,1e-05,1.69858]
[1779307136246,50.8,77660.82,0.0,-0.00816,1e-05,1.69645]
[1779307141283,50.8,77659.02,0.0,-0.00817,1e-05,1.6989]
[1779307146319,50.81,77653.84,0.0,-0.00821,1e-05,1.70477]
[1779307151358,50.81,77653.77,0.0,-0.00821,1e-05,1.70547]
[1779307156396,50.81,77644.45,0.0,-0.00827,1e-05,1.71559]
[1779307161429,50.81,77644.79,0.0,-0.00827,1e-05,1.71564]
[1779307166464,50.82,77636.83,0.0,-0.00832,1e-05,1.72434]
[1779307171499,50.82,77625.07,0.0,-0.00838,1e-05,1.73576]
[1779307176535,50.82,77636.44,0.0,-0.00832,1e-05,1.72411]
[1779307181571,50.82,77628.64,0.0,-0.00836,1e-05,1.73257]
[1779307186606,50.82,77615.96,0.0,-0.00844,1e-05,1.74612]
[1779307191642,50.82,77610.28,0.0,-0.00847,1e-05,1.75224]
[1779307196677,50.82,77618.43,0.0,-0.00843,1e-05,1.74374]
[1779307201713,50.82,77621.4,0.0,-0.00841,1e-05,1.74076]
[1779307206752,50.82,77639.09,0.0,-0.00831,1e-05,1.72243]
[1779307211783,50.82,77625.53,0.0,-0.00839,1e-05,1.7369]
[1779307216818,50.83,77623.88,0.0,-0.0084,1e-05,1.73887]
[1779307221853,50.83,77631.04,0.0,-0.00836,1e-05,1.73165]
[1779307226887,50.83,77627.32,0.0,-0.00838,1e-05,1.73582]
[1779307230917,50.83,77653.13,0.0,-0.00823,1e-05,1.70913]
[1779307235953,50.83,77648.57,0.0,-0.00826,1e-05,1.71324]
[1779307240985,50.84,77652.2,0.0,-0.00824,1e-05,1.70994]
[1779307246027,50.84,77651.61,0.0,-0.00824,1e-05,1.71102]
[1779307250054,50.84,77633.59,0.0,-0.00835,1e-05,1.73016]
[1779307251060,50.84,77614.12,0.0,-0.00847,1e-05,1.75071]
[1779307253076,50.84,77596.96,0.0,-0.00857,1e-05,1.76895]
[1779307256099,50.84,77572.24,0.0,-0.00872,1e-05,1.79545]
[1779307261134,50.84,77573.9,0.0,-0.00871,1e-05,1.79336]
[1779307266169,50.84,77573.07,0.0,-0.00871,1e-05,1.79399]
[1779307271204,50.83,77570.31,0.0,-0.00873,1e-05,1.79668]
[1779307276239,50.83,77577.89,0.0,-0.00868,1e-05,1.78823]
[1779307281274,50.83,77576.42,0.0,-0.00869,1e-05,1.78955]
[1779307286308,50.83,77564.22,0.0,-0.00876,1e-05,1.80246]
[1779307291344,50.83,77558.51,0.0,-0.00879,1e-05,1.80709]
[1779307296378,50.83,77563.08,0.0,-0.00876,1e-05,1.80168]
[1779307301414,50.82,77567.03,0.0,-0.00873,1e-05,1.79702]
[1779307306449,50.82,77559.28,0.0,-0.00877,1e-05,1.80507]
[1779307311484,50.82,77556.41,0.0,-0.00879,1e-05,1.8078]
[1779307316520,50.82,77552.03,0.0,-0.00881,1e-05,1.81216]
[1779307321555,50.82,77544.73,0.0,-0.00886,1e-05,1.81969]
[1779307327596,50.81,77545.48,0.0,-0.00885,1e-05,1.81819]
[1779307332634,50.81,77548.58,0.0,-0.00883,1e-05,1.81423]
[1779307339327,50.81,77552.12,0.0,-0.0088,1e-05,1.8096]
[1779307344716,50.8,77555.66,0.0,-0.00878,1e-05,1.8052]
[1779307349752,50.8,77556.11,0.0,-0.00877,1e-05,1.80415]
[1779307354785,50.8,77568.9,0.0,-0.00868,1e-05,1.78859]
[1779307359820,50.8,77569.51,0.0,-0.00868,1e-05,1.78749]
[1779307365863,50.79,77572.79,0.0,-0.00865,1e-05,1.78342]
[1779307371905,50.79,77573.91,0.0,-0.00864,1e-05,1.78171]
[1779307376942,50.79,77572.81,0.0,-0.00865,1e-05,1.78246]
[1779307381975,50.79,77570.0,0.0,-0.00866,1e-05,1.78504]
[1779307387011,50.78,77569.84,0.0,-0.00866,1e-05,1.78474]
[1779307392048,50.78,77570.98,0.0,-0.00865,1e-05,1.78306]
[1779307398090,50.78,77576.43,0.0,-0.00862,1e-05,1.77673]
[1779307403125,50.78,77570.87,0.0,-0.00865,1e-05,1.7823]
[1779307408160,50.77,77564.08,0.0,-0.00869,1e-05,1.78927]
[1779307413195,50.77,77556.95,0.0,-0.00872,1e-05,1.79537]
[1779307418231,50.77,77563.8,0.0,-0.00868,1e-05,1.78758]
[1779307423265,50.77,77563.56,0.0,-0.00868,1e-05,1.78754]
[1779307428299,50.77,77561.98,0.0,-0.00869,1e-05,1.78893]
[1779307433334,50.77,77573.77,0.0,-0.00861,1e-05,1.77597]
[1779307438370,50.76,77581.72,0.0,-0.00856,1e-05,1.76733]
[1779307443405,50.76,77587.74,0.0,-0.00853,1e-05,1.76083]
[1779307448440,50.76,77592.6,0.0,-0.0085,1e-05,1.75564]
[1779307454481,50.76,77588.88,0.0,-0.00852,1e-05,1.75961]
[1779307459517,50.76,77585.13,0.0,-0.00854,1e-05,1.76361]
[1779307464552,50.76,77584.44,0.0,-0.00855,1e-05,1.76435]
[1779307469586,50.76,77581.05,0.0,-0.00857,1e-05,1.76798]
[1779307474622,50.76,77577.73,0.0,-0.00858,1e-05,1.77037]
[1779307480326,50.76,77578.07,0.0,-0.00858,1e-05,1.76994]
[1779307485701,50.76,77582.94,0.0,-0.00855,1e-05,1.76469]
[1779307490735,50.76,77586.47,0.0,-0.00853,1e-05,1.7609]
[1779307495771,50.76,77588.03,0.0,-0.00852,1e-05,1.75922]
[1779307502820,50.76,77590.04,0.0,-0.00851,1e-05,1.75705]
[1779307507864,50.76,77592.3,0.0,-0.00849,1e-05,1.75463]
[1779307512891,50.76,77579.65,0.0,-0.00857,1e-05,1.76805]
[1779307517928,50.76,77576.59,0.0,-0.00859,1e-05,1.77121]
[1779307522961,50.76,77565.37,0.0,-0.00865,1e-05,1.78313]
[1779307527997,50.76,77565.23,0.0,-0.00865,1e-05,1.78309]
[1779307534040,50.76,77565.27,0.0,-0.00865,1e-05,1.78227]
[1779307539078,50.76,77566.65,0.0,-0.00864,1e-05,1.78062]
[1779307544113,50.76,77571.02,0.0,-0.00861,1e-05,1.77581]
[1779307550155,50.76,77573.65,0.0,-0.0086,1e-05,1.77292]
[1779307555193,50.76,77571.85,0.0,-0.00861,1e-05,1.77482]
[1779307560229,50.76,77570.66,0.0,-0.00862,1e-05,1.77606]
[1779307565264,50.76,77580.27,0.0,-0.00856,1e-05,1.76575]
[1779307570300,50.76,77579.72,0.0,-0.00856,1e-05,1.76636]
[1779307575335,50.76,77580.28,0.0,-0.00856,1e-05,1.76577]
[1779307580370,50.76,77581.63,0.0,-0.00855,1e-05,1.76433]
[1779307585407,50.76,77582.53,0.0,-0.00854,1e-05,1.76337]
[1779307590440,50.76,77578.23,0.0,-0.00857,1e-05,1.76794]
[1779307596482,50.76,77571.84,0.0,-0.0086,1e-05,1.77354]
[1779307601516,50.76,77572.69,0.0,-0.0086,1e-05,1.77259]
[1779307606552,50.76,77572.46,0.0,-0.0086,1e-05,1.7728]
[1779307611587,50.76,77573.18,0.0,-0.00859,1e-05,1.772]
[1779307616621,50.76,77574.71,0.0,-0.00859,1e-05,1.77034]
[1779307621658,50.76,77570.77,0.0,-0.00861,1e-05,1.77456]
[1779307626693,50.76,77566.06,0.0,-0.00864,1e-05,1.77956]
[1779307632735,50.76,77563.49,0.0,-0.00865,1e-05,1.78224]
[1779307637770,50.76,77561.28,0.0,-0.00867,1e-05,1.78456]
[1779307642807,50.76,77565.34,0.0,-0.00864,1e-05,1.78014]
[1779307647840,50.76,77575.1,0.0,-0.00858,1e-05,1.76963]
[1779307652874,50.76,77585.11,0.0,-0.00852,1e-05,1.75785]
[1779307657911,50.76,77595.06,0.0,-0.00846,1e-05,1.74742]
[1779307662946,50.76,77597.72,0.0,-0.00844,1e-05,1.74475]
[1779307667982,50.76,77603.45,0.0,-0.00841,1e-05,1.73884]
[1779307673016,50.76,77605.4,0.0,-0.0084,1e-05,1.73693]
[1779307678052,50.76,77606.26,0.0,-0.00839,1e-05,1.73617]
[1779307683086,50.76,77606.81,0.0,-0.00839,1e-05,1.73571]
[1779307688120,50.76,77609.08,0.0,-0.00838,1e-05,1.73345]
[1779307693155,50.76,77609.16,0.0,-0.00838,1e-05,1.73349]
[1779307698192,50.76,77608.17,0.0,-0.00838,1e-05,1.73464]
[1779307704234,50.77,77614.43,0.0,-0.00835,1e-05,1.72819]
[1779307710276,50.77,77610.07,0.0,-0.00838,1e-05,1.73296]
[1779307715312,50.77,77607.09,0.0,-0.00839,1e-05,1.7351]
[1779307720347,50.77,77602.32,0.0,-0.00842,1e-05,1.74027]
[1779307725381,50.77,77595.32,0.0,-0.00846,1e-05,1.7478]
[1779307732430,50.77,77591.49,0.0,-0.00848,1e-05,1.75201]
[1779307737466,50.77,77586.94,0.0,-0.00851,1e-05,1.75696]
[1779307742507,50.77,77584.3,0.0,-0.00853,1e-05,1.75987]
[1779307747536,50.77,77581.85,0.0,-0.00854,1e-05,1.76259]
[1779307752570,50.77,77580.48,0.0,-0.00855,1e-05,1.76417]
[1779307757606,50.77,77583.13,0.0,-0.00854,1e-05,1.76149]
[1779307762640,50.77,77587.57,0.0,-0.00851,1e-05,1.75696]
[1779307767676,50.77,77592.33,0.0,-0.00848,1e-05,1.75215]
[1779307772711,50.78,77593.92,0.0,-0.00847,1e-05,1.74956]
[1779307777746,50.78,77595.68,0.0,-0.00846,1e-05,1.74795]
[1779307783789,50.78,77596.39,0.0,-0.00846,1e-05,1.74753]
[1779307788823,50.78,77595.77,0.0,-0.00846,1e-05,1.74846]
[1779307793858,50.78,77594.72,0.0,-0.00847,1e-05,1.74983]
[1779307798894,50.78,77593.93,0.0,-0.00848,1e-05,1.7509]
[1779307803929,50.78,77597.02,0.0,-0.00846,1e-05,1.74785]
[1779307806949,50.79,77614.69,0.0,-0.00836,1e-05,1.72938]
[1779307811986,50.79,77617.77,0.0,-0.00834,1e-05,1.72653]
[1779307817020,50.79,77618.12,0.0,-0.00834,1e-05,1.72656]
[1779307820045,50.79,77638.8,0.0,-0.00822,1e-05,1.70523]
[1779307825083,50.79,77642.35,0.0,-0.0082,1e-05,1.70213]
[1779307830114,50.8,77645.29,0.0,-0.00819,1e-05,1.69968]
[1779307835157,50.8,77650.98,0.0,-0.00816,1e-05,1.69333]
[1779307841200,50.8,77651.87,0.0,-0.00815,1e-05,1.6932]
[1779307846233,50.81,77646.95,0.0,-0.00819,1e-05,1.69892]
[1779307851269,50.81,77646.96,0.0,-0.00819,1e-05,1.69951]
[1779307856304,50.81,77640.69,0.0,-0.00823,1e-05,1.7066]
[1779307861339,50.82,77642.81,0.0,-0.00822,1e-05,1.70495]
[1779307866374,50.82,77643.71,0.0,-0.00822,1e-05,1.70457]
[1779307871409,50.82,77643.63,0.0,-0.00822,1e-05,1.70521]
[1779307876445,50.83,77645.9,0.0,-0.00821,1e-05,1.70342]
[1779307881482,50.83,77655.49,0.0,-0.00816,1e-05,1.69414]
[1779307886514,50.83,77651.9,0.0,-0.00818,1e-05,1.69847]
[1779307891550,50.84,77648.36,0.0,-0.0082,1e-05,1.70162]
[1779307896584,50.84,77644.46,0.0,-0.00823,1e-05,1.70621]
[1779307901620,50.84,77644.45,0.0,-0.00823,1e-05,1.70675]
[1779307909676,50.85,77640.09,0.0,-0.00826,1e-05,1.71221]
[1779307914710,50.85,77635.67,0.0,-0.00829,1e-05,1.71727]
[1779307919745,50.85,77637.85,0.0,-0.00828,1e-05,1.71543]
[1779307924780,50.85,77633.49,0.0,-0.00831,1e-05,1.72035]
[1779307929814,50.86,77642.81,0.0,-0.00825,1e-05,1.71104]
[1779307934849,50.86,77644.43,0.0,-0.00825,1e-05,1.70975]
[1779307939885,50.86,77645.1,0.0,-0.00825,1e-05,1.70945]
[1779307945929,50.86,77643.78,0.0,-0.00826,1e-05,1.71131]
[1779307950963,50.86,77648.8,0.0,-0.00823,1e-05,1.70653]
[1779307957005,50.87,77655.57,0.0,-0.00819,1e-05,1.699]
[1779307962040,50.87,77653.47,0.0,-0.0082,1e-05,1.70171]
[1779307967075,50.87,77661.42,0.0,-0.00816,1e-05,1.69405]
[1779307972110,50.88,77660.5,0.0,-0.00817,1e-05,1.6956]
[1779307979158,50.88,77662.48,0.0,-0.00816,1e-05,1.69435]
[1779307984194,50.88,77665.29,0.0,-0.00815,1e-05,1.69203]
[1779307989231,50.89,77673.61,0.0,-0.0081,1e-05,1.6841]
[1779307995274,50.89,77673.63,0.0,-0.00811,1e-05,1.68483]
[1779308000308,50.89,77673.07,0.0,-0.00811,1e-05,1.68602]
[1779308005344,50.9,77682.47,0.0,-0.00806,1e-05,1.67701]
[1779308010378,50.9,77685.28,0.0,-0.00805,1e-05,1.67483]
[1779308015414,50.91,77687.87,0.0,-0.00804,1e-05,1.67181]
[1779308020449,50.91,77689.24,0.0,-0.00803,1e-05,1.67115]
[1779308025484,50.91,77703.5,0.0,-0.00796,1e-05,1.6575]
[1779308030520,50.92,77709.68,0.0,-0.00793,1e-05,1.65212]
[1779308035554,50.92,77708.87,0.0,-0.00794,1e-05,1.65381]
[1779308041596,50.93,77709.6,0.0,-0.00794,1e-05,1.65414]
[1779308046632,50.93,77711.72,0.0,-0.00793,1e-05,1.65291]
[1779308051667,50.94,77711.12,0.0,-0.00794,1e-05,1.6544]
[1779308056702,50.94,77709.84,0.0,-0.00795,1e-05,1.65657]
[1779308062744,50.95,77709.61,0.0,-0.00796,1e-05,1.65783]
[1779308067779,50.95,77710.36,0.0,-0.00796,1e-05,1.65791]
[1779308073824,50.96,77710.53,0.0,-0.00796,1e-05,1.65764]
[1779308078858,50.96,77710.45,0.0,-0.00796,1e-05,1.6587]
[1779308084639,50.97,77701.56,0.0,-0.00802,1e-05,1.66846]
[1779308090941,50.97,77699.82,0.0,-0.00803,1e-05,1.67128]
[1779308095977,50.98,77700.84,0.0,-0.00803,1e-05,1.671]
[1779308101013,50.98,77700.97,0.0,-0.00803,1e-05,1.67163]
[1779308106055,50.99,77705.94,0.0,-0.00801,1e-05,1.66737]
[1779308112093,50.99,77705.13,0.0,-0.00802,1e-05,1.66913]
[1779308117128,51.0,77701.83,0.0,-0.00804,1e-05,1.67324]
[1779308122163,51.0,77700.8,0.0,-0.00805,1e-05,1.675]
[1779308127200,51.0,77701.68,0.0,-0.00805,1e-05,1.6748]
[1779308132235,51.01,77702.9,0.0,-0.00804,1e-05,1.67313]
[1779308137271,51.01,77698.55,0.0,-0.00807,1e-05,1.67825]
[1779308142304,51.01,77695.37,0.0,-0.00809,1e-05,1.68211]
[1779308147342,51.02,77697.93,0.0,-0.00808,1e-05,1.68009]
[1779308152375,51.02,77698.07,0.0,-0.00808,1e-05,1.68054]
[1779308157412,51.02,77689.5,0.0,-0.00814,1e-05,1.68988]
[1779308162447,51.03,77690.74,0.0,-0.00813,1e-05,1.68911]
[1779308167484,51.03,77701.69,0.0,-0.00807,1e-05,1.67845]
[1779308172519,51.03,77701.94,0.0,-0.00807,1e-05,1.67877]
[1779308177554,51.03,77703.13,0.0,-0.00807,1e-05,1.67812]
[1779308182589,51.04,77704.89,0.0,-0.00806,1e-05,1.67687]
[1779308186623,51.04,77671.36,0.0,-0.00826,1e-05,1.71176]
[1779308187630,51.04,77626.59,0.0,-0.00852,1e-05,1.75876]
[1779308188638,51.04,77608.8,0.0,-0.00863,1e-05,1.77767]
[1779308193674,51.04,77607.89,0.0,-0.00863,1e-05,1.77716]
[1779308198711,51.04,77619.87,0.0,-0.00855,1e-05,1.7641]
[1779308203745,51.04,77617.48,0.0,-0.00857,1e-05,1.76641]
[1779308208780,51.03,77601.04,0.0,-0.00867,1e-05,1.78373]
[1779308213824,51.03,77588.43,0.0,-0.00874,1e-05,1.79689]
[1779308218859,51.03,77578.05,0.0,-0.0088,1e-05,1.80767]
[1779308223895,51.03,77582.48,0.0,-0.00877,1e-05,1.80239]
[1779308228934,51.03,77594.72,0.0,-0.00869,1e-05,1.78883]
[1779308233969,51.02,77592.88,0.0,-0.0087,1e-05,1.79053]
[1779308239005,51.02,77595.04,0.0,-0.00869,1e-05,1.78792]
[1779308244044,51.02,77599.56,0.0,-0.00866,1e-05,1.78284]
[1779308249079,51.02,77617.77,0.0,-0.00855,1e-05,1.76325]
[1779308254113,51.02,77607.21,0.0,-0.00861,1e-05,1.77326]
[1779308259149,51.02,77607.66,0.0,-0.0086,1e-05,1.77265]
[1779308264184,51.02,77594.81,0.0,-0.00868,1e-05,1.7862]
[1779308269218,51.02,77594.72,0.0,-0.00868,1e-05,1.78603]
[1779308275260,51.02,77595.13,0.0,-0.00868,1e-05,1.78528]
[1779308280296,51.01,77596.16,0.0,-0.00867,1e-05,1.78393]
[1779308285332,51.01,77596.05,0.0,-0.00867,1e-05,1.7838]
[1779308290366,51.01,77595.01,0.0,-0.00867,1e-05,1.78468]
[1779308295401,51.01,77595.06,0.0,-0.00867,1e-05,1.78439]
[1779308300436,51.01,77594.06,0.0,-0.00868,1e-05,1.78525]
[1779308305471,51.01,77596.12,0.0,-0.00866,1e-05,1.78284]
[1779308310505,51.01,77605.66,0.0,-0.0086,1e-05,1.77252]
[1779308315541,51.01,77596.06,0.0,-0.00866,1e-05,1.78155]
[1779308320579,51.01,77593.91,0.0,-0.00867,1e-05,1.7837]
[1779308326348,51.01,77591.89,0.0,-0.00868,1e-05,1.78565]
[1779308331655,51.0,77592.37,0.0,-0.00868,1e-05,1.78494]
[1779308336690,51.0,77603.21,0.0,-0.00861,1e-05,1.77322]
[1779308341725,51.0,77607.79,0.0,-0.00858,1e-05,1.76827]
[1779308346760,51.0,77606.89,0.0,-0.00859,1e-05,1.76919]
[1779308351796,51.0,77606.06,0.0,-0.00859,1e-05,1.77003]
[1779308356830,51.0,77607.97,0.0,-0.00858,1e-05,1.76793]
[1779308361865,51.0,77611.06,0.0,-0.00856,1e-05,1.7646]
[1779308366901,51.0,77609.64,0.0,-0.00857,1e-05,1.76609]
[1779308371936,51.0,77608.71,0.0,-0.00857,1e-05,1.76587]
[1779308376970,51.0,77608.7,0.0,-0.00857,1e-05,1.76583]
[1779308382006,51.0,77610.47,0.0,-0.00856,1e-05,1.7639]
[1779308388048,51.0,77610.53,0.0,-0.00856,1e-05,1.7638]
[1779308393083,51.0,77612.82,0.0,-0.00854,1e-05,1.76132]
[1779308398118,51.0,77614.85,0.0,-0.00853,1e-05,1.75916]
[1779308403159,51.0,77606.02,0.0,-0.00858,1e-05,1.76855]
[1779308408201,51.0,77598.48,0.0,-0.00863,1e-05,1.77651]
[1779308413238,51.0,77595.93,0.0,-0.00864,1e-05,1.77912]
[1779308418275,51.0,77578.67,0.0,-0.00875,1e-05,1.79742]
[1779308423315,51.0,77572.91,0.0,-0.00878,1e-05,1.80335]
[1779308424320,51.0,77549.18,0.0,-0.00893,1e-05,1.82916]
[1779308429348,50.99,77546.09,0.0,-0.00894,1e-05,1.83173]
[1779308433377,50.99,77561.59,0.0,-0.00884,1e-05,1.81311]
[1779308437409,50.99,77542.91,0.0,-0.00895,1e-05,1.8333]
[1779308442444,50.98,77533.77,0.0,-0.009,1e-05,1.84248]
[1779308447476,50.98,77526.18,0.0,-0.00905,1e-05,1.8504]
[1779308452512,50.98,77536.21,0.0,-0.00898,1e-05,1.83819]
[1779308457549,50.97,77546.71,0.0,-0.00891,1e-05,1.82593]
[1779308460593,50.97,77563.35,0.0,-0.00881,1e-05,1.80751]
[1779308462612,50.97,77583.18,0.0,-0.00868,1e-05,1.78587]
[1779308466655,50.97,77600.82,0.0,-0.00858,1e-05,1.76679]
[1779308471689,50.97,77581.61,0.0,-0.00869,1e-05,1.78728]
[1779308473693,50.97,77565.07,0.0,-0.00879,1e-05,1.8051]
[1779308475708,50.97,77546.31,0.0,-0.00891,1e-05,1.82534]
[1779308480739,50.96,77547.15,0.0,-0.0089,1e-05,1.82398]
[1779308485785,50.96,77548.29,0.0,-0.00889,1e-05,1.82217]
[1779308488809,50.96,77521.77,0.0,-0.00905,1e-05,1.85104]
[1779308490816,50.96,77496.2,0.0,-0.00921,1e-05,1.87907]
[1779308495846,50.95,77492.76,0.0,-0.00922,1e-05,1.88061]
[1779308500882,50.95,77491.08,0.0,-0.00923,1e-05,1.88139]
[1779308505926,50.94,77490.1,0.0,-0.00923,1e-05,1.88121]
[1779308507707,50.94,77462.94,0.0,-0.0094,1e-05,1.91197]
[1779308510960,50.93,77483.18,0.0,-0.00927,1e-05,1.88795]
[1779308515996,50.93,77497.41,0.0,-0.00917,1e-05,1.87089]
[1779308521031,50.92,77503.17,0.0,-0.00913,1e-05,1.86327]
[1779308526066,50.92,77514.73,0.0,-0.00905,1e-05,1.8497]
[1779308531101,50.92,77521.82,0.0,-0.009,1e-05,1.84106]
[1779308535133,50.91,77496.49,0.0,-0.00916,1e-05,1.86842]
[1779308539160,50.91,77474.62,0.0,-0.00929,1e-05,1.89237]
[1779308544195,50.9,77465.84,0.0,-0.00934,1e-05,1.90102]
[1779308549236,50.9,77455.04,0.0,-0.00941,1e-05,1.91196]
[1779308554270,50.83,77440.82,0.0,-0.00942,1e-05,1.91453]
[1779308559307,50.76,77433.01,0.0,-0.00939,1e-05,1.90925]
[1779308564342,50.75,77439.48,0.0,-0.00933,1e-05,1.898]
[1779308569377,50.74,77446.27,0.0,-0.00928,1e-05,1.88897]
[1779308574413,50.72,77449.91,0.0,-0.00924,1e-05,1.88158]
[1779308579447,50.72,77447.34,0.0,-0.00925,1e-05,1.88329]
[1779308584495,50.7,77461.99,0.0,-0.00913,1e-05,1.86361]
[1779308588523,50.7,77480.67,0.0,-0.00901,1e-05,1.84198]
[1779308593558,50.69,77490.17,0.0,-0.00895,1e-05,1.83067]
[1779308598592,50.69,77492.71,0.0,-0.00893,1e-05,1.82715]
[1779308603628,50.69,77490.88,0.0,-0.00893,1e-05,1.82851]
[1779308608662,50.68,77481.83,0.0,-0.00899,1e-05,1.83785]
[1779308611685,50.68,77496.39,0.0,-0.00889,1e-05,1.82017]
[1779308616719,50.68,77498.16,0.0,-0.00887,1e-05,1.81771]
[1779308621754,50.68,77494.66,0.0,-0.00889,1e-05,1.82108]
[1779308626789,50.67,77493.25,0.0,-0.0089,1e-05,1.82214]
[1779308631826,50.67,77504.49,0.0,-0.00883,1e-05,1.80931]
[1779308636861,50.67,77515.51,0.0,-0.00876,1e-05,1.79683]
[1779308641947,50.67,77518.12,0.0,-0.00874,1e-05,1.79379]
[1779308646968,50.67,77532.5,0.0,-0.00865,1e-05,1.778]
[1779308651996,50.67,77538.94,0.0,-0.00861,1e-05,1.77098]
[1779308657025,50.67,77544.87,0.0,-0.00857,1e-05,1.76459]
[1779308662060,50.67,77551.03,0.0,-0.00854,1e-05,1.75796]
[1779308667095,50.67,77559.04,0.0,-0.00849,1e-05,1.74937]
[1779308672130,50.67,77561.69,0.0,-0.00847,1e-05,1.7454]
[1779308677165,50.67,77562.5,0.0,-0.00846,1e-05,1.74453]
[1779308682200,50.67,77560.22,0.0,-0.00847,1e-05,1.74691]
[1779308685233,50.67,77591.12,0.0,-0.00829,1e-05,1.71429]
[1779308690266,50.67,77596.27,0.0,-0.00826,1e-05,1.70921]
[1779308695302,50.67,77601.73,0.0,-0.00823,1e-05,1.7039]
[1779308700336,50.67,77598.68,0.0,-0.00825,1e-05,1.70736]
[1779308705371,50.67,77585.07,0.0,-0.00833,1e-05,1.7219]
[1779308709399,50.67,77567.89,0.0,-0.00844,1e-05,1.7402]
[1779308714434,50.67,77567.31,0.0,-0.00844,1e-05,1.74088]
[1779308719469,50.67,77575.96,0.0,-0.00839,1e-05,1.73182]
[1779308724504,50.67,77572.65,0.0,-0.00841,1e-05,1.73549]
[1779308729539,50.68,77576.24,0.0,-0.00839,1e-05,1.73192]
[1779308734577,50.68,77567.89,0.0,-0.00844,1e-05,1.73984]
[1779308739612,50.68,77568.68,0.0,-0.00843,1e-05,1.73924]
[1779308744647,50.68,77554.44,0.0,-0.00852,1e-05,1.75459]
[1779308749681,50.68,77550.55,0.0,-0.00855,1e-05,1.75944]
[1779308755724,50.68,77548.84,0.0,-0.00856,1e-05,1.76137]
[1779308758744,50.68,77532.24,0.0,-0.00866,1e-05,1.77926]
[1779308763780,50.68,77537.09,0.0,-0.00863,1e-05,1.77391]
[1779308767808,50.68,77556.02,0.0,-0.00851,1e-05,1.7536]
[1779308772844,50.68,77559.43,0.0,-0.00849,1e-05,1.7501]
[1779308777885,50.68,77559.34,0.0,-0.0085,1e-05,1.75038]
[1779308782916,50.69,77549.18,0.0,-0.00856,1e-05,1.76137]
[1779308787951,50.69,77559.55,0.0,-0.00849,1e-05,1.75037]
[1779308792986,50.69,77564.34,0.0,-0.00846,1e-05,1.74427]
[1779308798021,50.69,77567.27,0.0,-0.00844,1e-05,1.74132]
[1779308804063,50.69,77567.81,0.0,-0.00844,1e-05,1.74097]
[1779308809098,50.69,77564.03,0.0,-0.00847,1e-05,1.74512]
[1779308814134,50.69,77564.73,0.0,-0.00846,1e-05,1.74447]
[1779308820175,50.69,77567.58,0.0,-0.00845,1e-05,1.74158]
[1779308825229,50.69,77568.71,0.0,-0.00844,1e-05,1.74046]
[1779308830254,50.69,77577.68,0.0,-0.00839,1e-05,1.73117]
[1779308835289,50.69,77585.99,0.0,-0.00834,1e-05,1.72265]
[1779308840323,50.69,77586.25,0.0,-0.00834,1e-05,1.7227]
[1779308845359,50.7,77583.7,0.0,-0.00836,1e-05,1.72568]
[1779308850394,50.7,77567.89,0.0,-0.00845,1e-05,1.7427]
[1779308855429,50.7,77569.53,0.0,-0.00844,1e-05,1.73999]
[1779308860464,50.7,77564.05,0.0,-0.00847,1e-05,1.74601]
[1779308865501,50.7,77559.39,0.0,-0.0085,1e-05,1.75114]
[1779308870533,50.7,77565.37,0.0,-0.00847,1e-05,1.74499]
[1779308875569,50.7,77569.79,0.0,-0.00844,1e-05,1.74054]
[1779308881610,50.7,77573.28,0.0,-0.00842,1e-05,1.73722]
[1779308886646,50.71,77576.83,0.0,-0.0084,1e-05,1.73379]
[1779308891681,50.71,77576.73,0.0,-0.00841,1e-05,1.73423]
[1779308897723,50.71,77575.39,0.0,-0.00842,1e-05,1.73606]
[1779308903765,50.71,77575.1,0.0,-0.00842,1e-05,1.73675]
[1779308908800,50.71,77572.39,0.0,-0.00844,1e-05,1.73993]
[1779308913839,50.72,77573.99,0.0,-0.00842,1e-05,1.73739]
[1779308918872,50.72,77580.94,0.0,-0.00838,1e-05,1.7304]
[1779308923905,50.72,77580.39,0.0,-0.00839,1e-05,1.73137]
[1779308928940,50.72,77579.21,0.0,-0.0084,1e-05,1.73299]
[1779308933977,50.72,77582.31,0.0,-0.00838,1e-05,1.73008]
[1779308939011,50.73,77588.05,0.0,-0.00835,1e-05,1.7244]
[1779308943045,50.73,77605.35,0.0,-0.00825,1e-05,1.70661]
[1779308950829,50.73,77603.07,0.0,-0.00827,1e-05,1.7098]
[1779308956136,50.73,77595.01,0.0,-0.00832,1e-05,1.71872]
[1779308961171,50.74,77614.88,0.0,-0.0082,1e-05,1.69845]
[1779308966205,50.74,77612.69,0.0,-0.00822,1e-05,1.70128]
[1779308971240,50.74,77614.07,0.0,-0.00821,1e-05,1.69936]
[1779308976277,50.75,77617.24,0.0,-0.0082,1e-05,1.69661]
[1779308981311,50.75,77618.36,0.0,-0.00819,1e-05,1.69599]
[1779308986346,50.75,77620.46,0.0,-0.00818,1e-05,1.69433]
[1779308991381,50.75,77627.05,0.0,-0.00815,1e-05,1.68807]
[1779308996416,50.76,77634.58,0.0,-0.00811,1e-05,1.68092]
[1779309001451,50.76,77639.53,0.0,-0.00808,1e-05,1.67653]
[1779309006486,50.77,77644.08,0.0,-0.00806,1e-05,1.67263]
[1779309011521,50.77,77654.24,0.0,-0.00801,1e-05,1.66307]
[1779309014548,50.77,77630.5,0.0,-0.00814,1e-05,1.68759]
[1779309019589,50.78,77624.84,0.0,-0.00818,1e-05,1.69429]
[1779309024626,50.78,77636.62,0.0,-0.00812,1e-05,1.68295]
[1779309029661,50.78,77642.77,0.0,-0.00809,1e-05,1.6772]
[1779309034697,50.79,77639.42,0.0,-0.0081,1e-05,1.68029]
[1779309039730,50.79,77647.66,0.0,-0.00806,1e-05,1.67276]
[1779309044766,50.8,77655.47,0.0,-0.00802,1e-05,1.66545]
[1779309050809,50.8,77655.79,0.0,-0.00803,1e-05,1.66635]
[1779309055841,50.81,77654.79,0.0,-0.00803,1e-05,1.66807]
[1779309060890,50.81,77653.09,0.0,-0.00805,1e-05,1.67092]
[1779309065924,50.82,77658.13,0.0,-0.00803,1e-05,1.66647]
[1779309070958,50.82,77662.12,0.0,-0.00801,1e-05,1.66326]
[1779309075994,50.83,77660.16,0.0,-0.00802,1e-05,1.66629]
[1779309081034,50.83,77663.08,0.0,-0.00801,1e-05,1.66415]
[1779309086070,50.83,77666.38,0.0,-0.008,1e-05,1.66151]
[1779309091104,50.84,77669.36,0.0,-0.00798,1e-05,1.65841]
[1779309096139,50.84,77666.74,0.0,-0.008,1e-05,1.66177]
[1779309101175,50.85,77661.38,0.0,-0.00803,1e-05,1.66804]
[1779309105207,50.85,77644.38,0.0,-0.00814,1e-05,1.68602]
[1779309110237,50.85,77633.76,0.0,-0.0082,1e-05,1.69754]
[1779309115273,50.86,77637.11,0.0,-0.00818,1e-05,1.69458]
[1779309120307,50.86,77644.0,0.0,-0.00815,1e-05,1.688]
[1779309125342,50.86,77648.0,0.0,-0.00813,1e-05,1.68444]
[1779309130377,50.87,77646.24,0.0,-0.00814,1e-05,1.68686]
[1779309135412,50.87,77644.73,0.0,-0.00815,1e-05,1.68904]
[1779309140448,50.87,77636.22,0.0,-0.00821,1e-05,1.69855]
[1779309145482,50.87,77625.05,0.0,-0.00827,1e-05,1.71051]
[1779309150518,50.88,77618.0,0.0,-0.00832,1e-05,1.71821]
[1779309155553,50.88,77616.32,0.0,-0.00832,1e-05,1.71914]
[1779309160588,50.88,77615.94,0.0,-0.00833,1e-05,1.71984]
[1779309166631,50.88,77615.02,0.0,-0.00833,1e-05,1.72115]
[1779309172423,50.88,77615.46,0.0,-0.00833,1e-05,1.72102]
[1779309177707,50.88,77614.93,0.0,-0.00834,1e-05,1.72184]
[1779309182741,50.89,77611.93,0.0,-0.00836,1e-05,1.72523]
[1779309192565,50.89,77611.2,0.0,-0.00836,1e-05,1.72647]
[1779309197847,50.89,77609.99,0.0,-0.00837,1e-05,1.72797]
[1779309202925,50.89,77610.17,0.0,-0.00837,1e-05,1.72804]
[1779309206910,50.89,77591.95,0.0,-0.00848,1e-05,1.74737]
[1779309211948,50.89,77586.33,0.0,-0.00851,1e-05,1.75225]
[1779309216979,50.89,77586.06,0.0,-0.00851,1e-05,1.75257]
[1779309222014,50.89,77574.9,0.0,-0.00858,1e-05,1.76446]
[1779309227049,50.89,77564.01,0.0,-0.00864,1e-05,1.77605]
[1779309232085,50.89,77568.47,0.0,-0.00862,1e-05,1.77104]
[1779309237120,50.89,77577.76,0.0,-0.00856,1e-05,1.76104]
[1779309242156,50.89,77576.12,0.0,-0.00857,1e-05,1.76275]
[1779309247190,50.89,77576.11,0.0,-0.00857,1e-05,1.76274]
[1779309252992,50.89,77576.04,0.0,-0.00857,1e-05,1.7628]
[1779309263065,50.89,77575.5,0.0,-0.00857,1e-05,1.76337]
[1779309268337,50.89,77575.42,0.0,-0.00857,1e-05,1.76346]
[1779309273372,50.89,77575.44,0.0,-0.00857,1e-05,1.7623]
[1779309278407,50.89,77570.81,0.0,-0.0086,1e-05,1.76726]
[1779309283442,50.89,77561.9,0.0,-0.00865,1e-05,1.77677]
[1779309288477,50.89,77580.24,0.0,-0.00854,1e-05,1.75704]
[1779309293512,50.89,77584.75,0.0,-0.00851,1e-05,1.75231]
[1779309300561,50.89,77587.04,0.0,-0.0085,1e-05,1.75003]
[1779309305597,50.89,77588.14,0.0,-0.00849,1e-05,1.74896]
[1779309311637,50.89,77590.36,0.0,-0.00848,1e-05,1.74676]
[1779309316673,50.89,77591.46,0.0,-0.00847,1e-05,1.74572]
[1779309323722,50.89,77591.82,0.0,-0.00847,1e-05,1.74551]
[1779309328757,50.89,77587.19,0.0,-0.0085,1e-05,1.7505]
[1779309333791,50.89,77588.36,0.0,-0.00849,1e-05,1.74817]
[1779309338828,50.89,77601.98,0.0,-0.00841,1e-05,1.73392]
[1779309343861,50.9,77602.19,0.0,-0.00841,1e-05,1.73448]
[1779309348896,50.9,77595.69,0.0,-0.00845,1e-05,1.7421]
[1779309353933,50.9,77591.64,0.0,-0.00848,1e-05,1.74653]
[1779309363774,50.9,77587.03,0.0,-0.00851,1e-05,1.75168]
[1779309369046,50.9,77585.31,0.0,-0.00852,1e-05,1.75363]
[1779309374083,50.91,77584.53,0.0,-0.00852,1e-05,1.75457]
[1779309379115,50.91,77589.91,0.0,-0.00849,1e-05,1.74903]
[1779309384150,50.91,77594.85,0.0,-0.00846,1e-05,1.74397]
[1779309389187,50.91,77601.53,0.0,-0.00843,1e-05,1.73706]
[1779309394222,50.91,77618.59,0.0,-0.00832,1e-05,1.71828]
[1779309399257,50.91,77626.15,0.0,-0.00828,1e-05,1.71079]
[1779309404292,50.91,77631.13,0.0,-0.00825,1e-05,1.70604]
[1779309409326,50.92,77627.74,0.0,-0.00827,1e-05,1.70999]
[1779309414361,50.92,77629.8,0.0,-0.00826,1e-05,1.70823]
[1779309419398,50.92,77635.07,0.0,-0.00824,1e-05,1.70316]
[1779309424432,50.92,77636.07,0.0,-0.00823,1e-05,1.70252]
[1779309433495,50.93,77637.84,0.0,-0.00823,1e-05,1.7014]
[1779309438531,50.93,77624.95,0.0,-0.0083,1e-05,1.71511]
[1779309443565,50.93,77623.27,0.0,-0.00831,1e-05,1.7171]
[1779309450615,50.93,77621.91,0.0,-0.00832,1e-05,1.71882]
[1779309455650,50.93,77607.25,0.0,-0.00841,1e-05,1.73323]
[1779309460685,50.93,77602.22,0.0,-0.00844,1e-05,1.73866]
[1779309471764,50.93,77592.88,0.0,-0.00849,1e-05,1.74864]
[1779309476799,50.93,77593.16,0.0,-0.00849,1e-05,1.74841]
[1779309481836,50.93,77593.41,0.0,-0.00849,1e-05,1.74821]
[1779309487876,50.93,77594.06,0.0,-0.00849,1e-05,1.74761]
[1779309492913,50.93,77594.35,0.0,-0.00849,1e-05,1.74738]
[1779309497949,50.94,77604.61,0.0,-0.00843,1e-05,1.73667]
[1779309502984,50.94,77604.07,0.0,-0.00843,1e-05,1.73743]
[1779309508021,50.94,77602.73,0.0,-0.00844,1e-05,1.73902]
[1779309513054,50.94,77598.67,0.0,-0.00846,1e-05,1.74234]
[1779309518089,50.94,77593.85,0.0,-0.00849,1e-05,1.74762]
[1779309523124,50.94,77591.81,0.0,-0.0085,1e-05,1.74995]
[1779309528160,50.94,77588.75,0.0,-0.00852,1e-05,1.75336]
[1779309533194,50.94,77586.52,0.0,-0.00853,1e-05,1.75589]
[1779309545279,50.94,77583.56,0.0,-0.00855,1e-05,1.75939]
[1779309553334,50.94,77579.68,0.0,-0.00858,1e-05,1.76376]
[1779309558368,50.94,77573.0,0.0,-0.00862,1e-05,1.77101]
[1779309563404,50.95,77574.63,0.0,-0.00861,1e-05,1.76934]
[1779309568438,50.95,77576.48,0.0,-0.0086,1e-05,1.76745]
[1779309573474,50.95,77575.02,0.0,-0.0086,1e-05,1.76796]
[1779309578509,50.95,77573.02,0.0,-0.00862,1e-05,1.77019]
[1779309583544,50.95,77572.7,0.0,-0.00862,1e-05,1.77061]
[1779309590593,50.95,77572.49,0.0,-0.00862,1e-05,1.77093]
[1779309595628,50.95,77573.97,0.0,-0.00861,1e-05,1.76942]
[1779309601669,50.95,77572.12,0.0,-0.00862,1e-05,1.77147]
[1779309606709,50.95,77574.0,0.0,-0.00861,1e-05,1.76951]
[1779309611742,50.95,77586.72,0.0,-0.00854,1e-05,1.75605]
[1779309616777,50.95,77587.6,0.0,-0.00853,1e-05,1.75527]
[1779309622818,50.95,77590.07,0.0,-0.00852,1e-05,1.75279]
[1779309627855,50.95,77597.66,0.0,-0.00847,1e-05,1.74487]
[1779309632890,50.95,77607.03,0.0,-0.00841,1e-05,1.73401]
[1779309637928,50.95,77607.29,0.0,-0.00841,1e-05,1.73394]
[1779309642965,50.95,77618.38,0.0,-0.00835,1e-05,1.72253]
[1779309647999,50.96,77617.57,0.0,-0.00835,1e-05,1.72366]
[1779309653034,50.96,77618.04,0.0,-0.00835,1e-05,1.72343]
[1779309660085,50.96,77618.23,0.0,-0.00835,1e-05,1.72357]
[1779309665880,50.96,77618.4,0.0,-0.00835,1e-05,1.72368]
[1779309671163,50.96,77618.9,0.0,-0.00835,1e-05,1.72338]
[1779309676201,50.96,77618.29,0.0,-0.00836,1e-05,1.72423]
[1779309681236,50.96,77615.46,0.0,-0.00838,1e-05,1.72742]
[1779309687278,50.97,77614.84,0.0,-0.00838,1e-05,1.72821]
[1779309692313,50.97,77614.29,0.0,-0.00838,1e-05,1.72779]
[1779309697348,50.97,77624.69,0.0,-0.00832,1e-05,1.71713]
[1779309702383,50.97,77622.95,0.0,-0.00833,1e-05,1.71917]
[1779309708425,50.97,77623.8,0.0,-0.00833,1e-05,1.71858]
[1779309713460,50.97,77630.45,0.0,-0.00829,1e-05,1.71191]
[1779309718494,50.97,77634.76,0.0,-0.00827,1e-05,1.70784]
[1779309723530,50.98,77646.02,0.0,-0.0082,1e-05,1.69656]
[1779309728565,50.98,77647.76,0.0,-0.0082,1e-05,1.69528]
[1779309733600,50.98,77663.02,0.0,-0.00811,1e-05,1.68013]
[1779309738635,50.98,77675.07,0.0,-0.00805,1e-05,1.66852]
[1779309743669,50.99,77684.5,0.0,-0.008,1e-05,1.65972]
[1779309748705,50.99,77687.83,0.0,-0.00798,1e-05,1.65716]
[1779309753739,51.0,77689.73,0.0,-0.00797,1e-05,1.65497]
[1779309758775,51.0,77690.69,0.0,-0.00797,1e-05,1.65485]
[1779309763810,51.01,77696.54,0.0,-0.00794,1e-05,1.64979]
[1779309768846,51.01,77696.08,0.0,-0.00795,1e-05,1.65113]
[1779309773881,51.02,77686.98,0.0,-0.008,1e-05,1.66116]
[1779309778915,51.02,77688.29,0.0,-0.008,1e-05,1.66061]
[1779309783951,51.02,77689.83,0.0,-0.008,1e-05,1.65982]
[1779309788986,51.03,77688.6,0.0,-0.00801,1e-05,1.66184]
[1779309794022,51.03,77689.63,0.0,-0.00801,1e-05,1.66155]
[1779309799058,51.04,77690.63,0.0,-0.008,1e-05,1.66128]
[1779309804093,51.04,77692.48,0.0,-0.008,1e-05,1.66016]
[1779309809128,51.05,77693.61,0.0,-0.008,1e-05,1.65978]
[1779309814164,51.05,77693.2,0.0,-0.008,1e-05,1.65984]
[1779309819198,51.05,77692.93,0.0,-0.008,1e-05,1.66086]
[1779309824235,51.06,77691.28,0.0,-0.00802,1e-05,1.66327]
[1779309829269,51.06,77694.04,0.0,-0.008,1e-05,1.66119]
[1779309834302,51.07,77693.52,0.0,-0.00801,1e-05,1.66243]
[1779309839339,51.07,77694.36,0.0,-0.00801,1e-05,1.66226]
[1779309845380,51.07,77694.61,0.0,-0.00801,1e-05,1.66283]
[1779309850417,51.08,77692.92,0.0,-0.00803,1e-05,1.66524]
[1779309855452,51.08,77679.91,0.0,-0.0081,1e-05,1.6791]
[1779309860486,51.08,77682.64,0.0,-0.00809,1e-05,1.67684]
[1779309865529,51.09,77673.97,0.0,-0.00814,1e-05,1.68624]
[1779309870564,51.09,77664.31,0.0,-0.0082,1e-05,1.69658]
[1779309875599,51.09,77659.0,0.0,-0.00823,1e-05,1.7013]
[1779309880634,51.09,77658.25,0.0,-0.00824,1e-05,1.70244]
[1779309885671,51.09,77651.68,0.0,-0.00828,1e-05,1.70967]
[1779309890705,51.1,77649.92,0.0,-0.00829,1e-05,1.71183]
[1779309896747,51.1,77650.33,0.0,-0.00829,1e-05,1.71181]
[1779309901781,51.1,77650.18,0.0,-0.00829,1e-05,1.71233]
[1779309906816,51.1,77648.45,0.0,-0.0083,1e-05,1.71449]
[1779309911851,51.1,77649.12,0.0,-0.0083,1e-05,1.71415]
[1779309917646,51.11,77647.54,0.0,-0.00831,1e-05,1.71617]
[1779309922929,51.11,77641.09,0.0,-0.00835,1e-05,1.72331]
[1779309927964,51.11,77641.29,0.0,-0.00835,1e-05,1.7234]
[1779309932999,51.11,77653.74,0.0,-0.00828,1e-05,1.70958]
[1779309938037,51.11,77651.66,0.0,-0.00829,1e-05,1.71213]
[1779309943070,51.12,77649.71,0.0,-0.0083,1e-05,1.7145]
[1779309948106,51.12,77648.8,0.0,-0.00831,1e-05,1.71578]
[1779309953142,51.12,77647.55,0.0,-0.00832,1e-05,1.71739]
[1779309958177,51.12,77645.65,0.0,-0.00833,1e-05,1.71966]
[1779309963217,51.12,77644.27,0.0,-0.00834,1e-05,1.72137]
[1779309968248,51.12,77637.35,0.0,-0.00839,1e-05,1.72881]
[1779309973283,51.13,77648.07,0.0,-0.00833,1e-05,1.7184]
[1779309979325,51.13,77649.82,0.0,-0.00832,1e-05,1.71691]
[1779309984360,51.13,77649.51,0.0,-0.00832,1e-05,1.71751]
[1779309989396,51.13,77650.87,0.0,-0.00831,1e-05,1.71636]
[1779309994431,51.13,77652.95,0.0,-0.0083,1e-05,1.71337]
[1779309999465,51.14,77660.17,0.0,-0.00826,1e-05,1.70624]
[1779310004502,51.14,77660.24,0.0,-0.00826,1e-05,1.70658]
[1779310010543,51.14,77659.11,0.0,-0.00827,1e-05,1.70823]
[1779310015579,51.14,77657.2,0.0,-0.00828,1e-05,1.71061]
[1779310020613,51.14,77659.94,0.0,-0.00827,1e-05,1.70817]
[1779310025649,51.15,77669.73,0.0,-0.00822,1e-05,1.69848]
[1779310030684,51.15,77676.91,0.0,-0.00818,1e-05,1.69161]
[1779310035720,51.15,77674.67,0.0,-0.00819,1e-05,1.69447]
[1779310040754,51.15,77675.98,0.0,-0.00819,1e-05,1.69365]
[1779310045789,51.16,77684.66,0.0,-0.00814,1e-05,1.6853]
[1779310050830,51.16,77692.94,0.0,-0.0081,1e-05,1.67744]
[1779310055863,51.17,77698.97,0.0,-0.00806,1e-05,1.67101]
[1779310060899,51.17,77696.08,0.0,-0.00808,1e-05,1.67449]
[1779310065933,51.17,77683.84,0.0,-0.00815,1e-05,1.68768]
[1779310070967,51.17,77685.36,0.0,-0.00815,1e-05,1.68663]
[1779310076004,51.18,77686.45,0.0,-0.00815,1e-05,1.68602]
[1779310081041,51.18,77688.1,0.0,-0.00814,1e-05,1.68483]
[1779310086075,51.18,77697.03,0.0,-0.00809,1e-05,1.67625]
[1779310091112,51.19,77696.5,0.0,-0.0081,1e-05,1.67736]
[1779310096147,51.19,77691.71,0.0,-0.00813,1e-05,1.6828]
[1779310101181,51.19,77692.26,0.0,-0.00813,1e-05,1.68275]
[1779310109237,51.2,77693.23,0.0,-0.00813,1e-05,1.68259]
[1779310114273,51.2,77693.14,0.0,-0.00812,1e-05,1.68209]
[1779310119307,51.2,77693.42,0.0,-0.00813,1e-05,1.68232]
[1779310124342,51.2,77693.78,0.0,-0.00813,1e-05,1.68247]
[1779310129377,51.21,77693.91,0.0,-0.00813,1e-05,1.68285]
[1779310134412,51.21,77695.15,0.0,-0.00812,1e-05,1.6821]
[1779310139448,51.21,77695.36,0.0,-0.00813,1e-05,1.6824]
[1779310144483,51.22,77693.06,0.0,-0.00814,1e-05,1.68525]
[1779310149520,51.22,77692.99,0.0,-0.00814,1e-05,1.68581]
[1779310154554,51.22,77692.95,0.0,-0.00815,1e-05,1.68633]
[1779310159588,51.22,77685.22,0.0,-0.00819,1e-05,1.69467]
[1779310164624,51.23,77685.32,0.0,-0.0082,1e-05,1.69493]
[1779310169658,51.23,77689.14,0.0,-0.00818,1e-05,1.69137]
[1779310176709,51.23,77687.59,0.0,-0.00818,1e-05,1.69233]
[1779310181746,51.23,77690.31,0.0,-0.00817,1e-05,1.6899]
[1779310189560,51.23,77690.47,0.0,-0.00817,1e-05,1.6903]
[1779310195846,51.24,77691.56,0.0,-0.00817,1e-05,1.68961]
[1779310202895,51.24,77692.37,0.0,-0.00816,1e-05,1.68926]
[1779310208940,51.24,77693.16,0.0,-0.00816,1e-05,1.68887]
[1779310213975,51.24,77677.95,0.0,-0.00825,1e-05,1.70478]
[1779310219011,51.24,77677.55,0.0,-0.00826,1e-05,1.70541]
[1779310230092,51.25,77677.27,0.0,-0.00826,1e-05,1.70622]
[1779310235126,51.25,77683.8,0.0,-0.00822,1e-05,1.69859]
[1779310240162,51.25,77682.76,0.0,-0.00823,1e-05,1.69995]
[1779310246202,51.25,77684.26,0.0,-0.00822,1e-05,1.69873]
[1779310251238,51.25,77686.38,0.0,-0.00821,1e-05,1.69681]
[1779310256273,51.25,77688.36,0.0,-0.0082,1e-05,1.69503]
[1779310261308,51.26,77692.98,0.0,-0.00817,1e-05,1.69058]
[1779310266344,51.26,77701.74,0.0,-0.00812,1e-05,1.68194]
[1779310271379,51.26,77701.21,0.0,-0.00813,1e-05,1.68287]
[1779310276414,51.26,77699.03,0.0,-0.00814,1e-05,1.68549]
[1779310281448,51.26,77697.94,0.0,-0.00815,1e-05,1.68701]
[1779310286484,51.27,77697.73,0.0,-0.00816,1e-05,1.68762]
[1779310291519,51.27,77712.73,0.0,-0.00807,1e-05,1.67165]
[1779310296554,51.27,77712.16,0.0,-0.00807,1e-05,1.67279]
[1779310301589,51.27,77712.93,0.0,-0.00807,1e-05,1.67258]
[1779310306625,51.28,77713.27,0.0,-0.00807,1e-05,1.67281]
[1779310312666,51.28,77718.88,0.0,-0.00805,1e-05,1.66789]
[1779310317701,51.29,77718.89,0.0,-0.00805,1e-05,1.66854]
[1779310322736,51.29,77718.65,0.0,-0.00805,1e-05,1.66945]
[1779310327774,51.29,77719.04,0.0,-0.00806,1e-05,1.66987]
[1779310332805,51.3,77718.5,0.0,-0.00806,1e-05,1.67096]
[1779310337842,51.3,77718.41,0.0,-0.00807,1e-05,1.67174]
[1779310342877,51.3,77719.11,0.0,-0.00807,1e-05,1.67172]
[1779310348919,51.31,77719.06,0.0,-0.00807,1e-05,1.67262]
[1779310353954,51.31,77717.02,0.0,-0.00808,1e-05,1.67428]
[1779310360768,51.32,77714.73,0.0,-0.0081,1e-05,1.67762]
[1779310366054,51.32,77712.33,0.0,-0.00812,1e-05,1.68079]
[1779310367061,51.32,77688.05,0.0,-0.00826,1e-05,1.70581]
[1779310372096,51.32,77685.67,0.0,-0.00828,1e-05,1.7087]
[1779310377132,51.33,77678.37,0.0,-0.00832,1e-05,1.71661]
[1779310383174,51.33,77687.03,0.0,-0.00827,1e-05,1.708]
[1779310388212,51.33,77697.4,0.0,-0.00821,1e-05,1.69766]
[1779310393247,51.33,77692.07,0.0,-0.00825,1e-05,1.70358]
[1779310398282,51.33,77689.91,0.0,-0.00826,1e-05,1.70608]
[1779310403316,51.34,77684.2,0.0,-0.00829,1e-05,1.71221]
[1779310408352,51.34,77685.47,0.0,-0.00829,1e-05,1.71107]
[1779310413386,51.34,77677.67,0.0,-0.00833,1e-05,1.71811]
[1779310418421,51.34,77675.39,0.0,-0.00834,1e-05,1.7206]
[1779310423456,51.34,77672.55,0.0,-0.00836,1e-05,1.72368]
[1779310428491,51.34,77670.49,0.0,-0.00837,1e-05,1.72594]
[1779310433526,51.34,77672.07,0.0,-0.00836,1e-05,1.72444]
[1779310438561,51.34,77672.71,0.0,-0.00836,1e-05,1.7239]
[1779310443598,51.34,77669.84,0.0,-0.00838,1e-05,1.727]
[1779310448631,51.34,77670.18,0.0,-0.00838,1e-05,1.7267]
[1779310453665,51.34,77670.88,0.0,-0.00837,1e-05,1.726]
[1779310458701,51.34,77671.35,0.0,-0.00837,1e-05,1.72556]
[1779310463736,51.34,77674.6,0.0,-0.00835,1e-05,1.72222]
[1779310468776,51.34,77676.52,0.0,-0.00834,1e-05,1.72027]
[1779310473817,51.34,77669.89,0.0,-0.00837,1e-05,1.72605]
[1779310478846,51.34,77666.59,0.0,-0.00839,1e-05,1.72953]
[1779310483881,51.34,77662.94,0.0,-0.00842,1e-05,1.73338]
[1779310488925,51.34,77660.61,0.0,-0.00843,1e-05,1.73587]
[1779310493960,51.34,77660.2,0.0,-0.00843,1e-05,1.73634]
[1779310498994,51.34,77664.79,0.0,-0.00841,1e-05,1.7316]
[1779310504038,51.34,77667.62,0.0,-0.00839,1e-05,1.7287]
[1779310509074,51.34,77670.87,0.0,-0.00837,1e-05,1.72537]
[1779310514109,51.34,77673.1,0.0,-0.00836,1e-05,1.7231]
[1779310519144,51.34,77680.45,0.0,-0.00832,1e-05,1.71555]
[1779310524178,51.35,77685.75,0.0,-0.00829,1e-05,1.7102]
[1779310529214,51.35,77686.29,0.0,-0.00828,1e-05,1.70976]
[1779310534249,51.35,77689.95,0.0,-0.00826,1e-05,1.705]
[1779310539285,51.35,77690.28,0.0,-0.00826,1e-05,1.7048]
[1779310545325,51.35,77690.33,0.0,-0.00826,1e-05,1.7049]
[1779310552375,51.35,77683.98,0.0,-0.00829,1e-05,1.71164]
[1779310557410,51.35,77678.92,0.0,-0.00832,1e-05,1.71703]
[1779310562445,51.35,77675.78,0.0,-0.00834,1e-05,1.72046]
[1779310567480,51.35,77672.18,0.0,-0.00837,1e-05,1.7244]
[1779310572515,51.35,77673.66,0.0,-0.00836,1e-05,1.72304]
[1779310578557,51.35,77677.16,0.0,-0.00834,1e-05,1.71961]
[1779310583591,51.36,77679.64,0.0,-0.00833,1e-05,1.71721]
[1779310588627,51.36,77684.55,0.0,-0.0083,1e-05,1.71237]
[1779310593662,51.36,77695.96,0.0,-0.00823,1e-05,1.69979]
[1779310598697,51.36,77696.18,0.0,-0.00823,1e-05,1.70001]
[1779310603732,51.36,77695.58,0.0,-0.00824,1e-05,1.70101]
[1779310608767,51.36,77695.78,0.0,-0.00824,1e-05,1.7012]
[1779310613802,51.37,77695.89,0.0,-0.00824,1e-05,1.70149]
[1779310618837,51.37,77693.07,0.0,-0.00826,1e-05,1.70477]
[1779310623874,51.37,77695.24,0.0,-0.00825,1e-05,1.70292]
[1779310628906,51.37,77695.32,0.0,-0.00825,1e-05,1.70324]
[1779310633942,51.38,77695.11,0.0,-0.00825,1e-05,1.70386]
[1779310640991,51.38,77693.77,0.0,-0.00826,1e-05,1.70579]
[1779310646026,51.38,77680.42,0.0,-0.00834,1e-05,1.71992]
[1779310651061,51.38,77683.53,0.0,-0.00832,1e-05,1.71582]
[1779310656098,51.38,77696.23,0.0,-0.00825,1e-05,1.7031]
[1779310661132,51.39,77703.09,0.0,-0.00821,1e-05,1.69649]
[1779310666167,51.39,77699.05,0.0,-0.00824,1e-05,1.70108]
[1779310671201,51.39,77695.83,0.0,-0.00826,1e-05,1.7048]
[1779310676237,51.39,77694.19,0.0,-0.00827,1e-05,1.70686]
[1779310681272,51.39,77695.22,0.0,-0.00826,1e-05,1.70618]
[1779310686307,51.4,77694.63,0.0,-0.00827,1e-05,1.70715]
[1779310691343,51.4,77695.38,0.0,-0.00827,1e-05,1.70676]
[1779310696376,51.4,77694.76,0.0,-0.00827,1e-05,1.70776]
[1779310701412,51.4,77688.35,0.0,-0.00831,1e-05,1.71472]
[1779310706448,51.4,77688.96,0.0,-0.00831,1e-05,1.71438]
[1779310711482,51.41,77690.67,0.0,-0.0083,1e-05,1.71177]
[1779310716518,51.41,77691.42,0.0,-0.00829,1e-05,1.71131]
[1779310721553,51.41,77692.56,0.0,-0.00829,1e-05,1.71044]
[1779310727599,51.41,77693.18,0.0,-0.00829,1e-05,1.71018]
[1779310732637,51.41,77700.63,0.0,-0.00825,1e-05,1.70285]
[1779310737672,51.41,77693.37,0.0,-0.00829,1e-05,1.71067]
[1779310743714,51.42,77697.78,0.0,-0.00827,1e-05,1.70652]
[1779310748748,51.42,77697.06,0.0,-0.00827,1e-05,1.70761]
[1779310753785,51.42,77695.18,0.0,-0.00829,1e-05,1.7099]
[1779310761840,51.42,77692.18,0.0,-0.00831,1e-05,1.71356]
[1779310767882,51.43,77692.41,0.0,-0.00831,1e-05,1.71368]
[1779310772918,51.43,77691.0,0.0,-0.00831,1e-05,1.71429]
[1779310777953,51.43,77685.48,0.0,-0.00835,1e-05,1.72026]
[1779310782988,51.43,77689.32,0.0,-0.00832,1e-05,1.71653]
[1779310788023,51.43,77690.21,0.0,-0.00832,1e-05,1.71587]
[1779310793057,51.43,77691.46,0.0,-0.00831,1e-05,1.71485]
[1779310798093,51.43,77691.4,0.0,-0.00832,1e-05,1.71518]
[1779310803128,51.43,77675.61,0.0,-0.00841,1e-05,1.73177]
[1779310808165,51.44,77678.12,0.0,-0.0084,1e-05,1.72925]
[1779310813205,51.44,77681.09,0.0,-0.00838,1e-05,1.72625]
[1779310818241,51.44,77682.2,0.0,-0.00837,1e-05,1.72518]
[1779310824282,51.44,77682.61,0.0,-0.00837,1e-05,1.72484]
[1779310829317,51.44,77682.29,0.0,-0.00837,1e-05,1.72521]
[1779310834352,51.44,77674.7,0.0,-0.00841,1e-05,1.73197]
[1779310839387,51.44,77674.46,0.0,-0.00841,1e-05,1.73218]
[1779310844423,51.44,77675.88,0.0,-0.00841,1e-05,1.73066]
[1779310850465,51.44,77675.9,0.0,-0.0084,1e-05,1.73059]
[1779310856509,51.44,77669.0,0.0,-0.00845,1e-05,1.73771]
[1779310861545,51.44,77665.06,0.0,-0.00847,1e-05,1.74175]
[1779310866577,51.44,77663.11,0.0,-0.00848,1e-05,1.74373]
[1779310874398,51.43,77660.66,0.0,-0.00849,1e-05,1.74621]
[1779310879668,51.43,77656.5,0.0,-0.00852,1e-05,1.75052]
[1779310884703,51.43,77653.16,0.0,-0.00854,1e-05,1.75397]
[1779310889739,51.43,77647.61,0.0,-0.00857,1e-05,1.75975]
[1779310894799,51.43,77638.19,0.0,-0.00862,1e-05,1.76849]
[1779310897817,51.43,77607.91,0.0,-0.0088,1e-05,1.80078]
[1779310902852,51.43,77616.84,0.0,-0.00875,1e-05,1.79086]
[1779310908898,51.43,77615.02,0.0,-0.00876,1e-05,1.7924]
[1779310913933,51.43,77604.83,0.0,-0.00882,1e-05,1.80292]
[1779310918974,51.42,77606.27,0.0,-0.00881,1e-05,1.80088]
[1779310924004,51.42,77628.15,0.0,-0.00867,1e-05,1.77702]
[1779310931052,51.42,77629.58,0.0,-0.00866,1e-05,1.7751]
[1779310936089,51.42,77630.08,0.0,-0.00865,1e-05,1.77428]
[1779310941122,51.42,77633.29,0.0,-0.00863,1e-05,1.77053]
[1779310946157,51.42,77638.66,0.0,-0.0086,1e-05,1.76462]
[1779310952198,51.41,77639.2,0.0,-0.00859,1e-05,1.76268]
[1779310957234,51.41,77644.4,0.0,-0.00856,1e-05,1.75707]
[1779310964284,51.41,77647.26,0.0,-0.00854,1e-05,1.754]
[1779310969318,51.41,77644.37,0.0,-0.00856,1e-05,1.75698]
[1779310974353,51.41,77644.18,0.0,-0.00856,1e-05,1.75712]
[1779310979387,51.41,77641.92,0.0,-0.00857,1e-05,1.75944]
[1779310985430,51.41,77640.93,0.0,-0.00858,1e-05,1.76041]
[1779310990464,51.41,77639.14,0.0,-0.00859,1e-05,1.76223]
[1779310995499,51.41,77643.86,0.0,-0.00856,1e-05,1.75723]
[1779311001542,51.41,77643.66,0.0,-0.00856,1e-05,1.75741]
[1779311006577,51.41,77651.27,0.0,-0.00851,1e-05,1.74938]
[1779311011612,51.41,77653.79,0.0,-0.00849,1e-05,1.7456]
[1779311016646,51.41,77657.12,0.0,-0.00847,1e-05,1.74213]
[1779311021682,51.41,77659.67,0.0,-0.00846,1e-05,1.73949]
[1779311026717,51.41,77661.46,0.0,-0.00845,1e-05,1.73766]
[1779311031752,51.41,77664.5,0.0,-0.00843,1e-05,1.73454]
[1779311036788,51.41,77664.97,0.0,-0.00843,1e-05,1.73411]
[1779311041822,51.41,77667.58,0.0,-0.00841,1e-05,1.73146]
[1779311046856,51.41,77669.62,0.0,-0.0084,1e-05,1.7294]
[1779311051892,51.41,77670.64,0.0,-0.0084,1e-05,1.72841]
[1779311057936,51.41,77670.41,0.0,-0.0084,1e-05,1.72874]
[1779311062969,51.41,77671.35,0.0,-0.00839,1e-05,1.72783]
[1779311068005,51.42,77671.43,0.0,-0.00839,1e-05,1.72782]
[1779311073041,51.42,77694.61,0.0,-0.00825,1e-05,1.70282]
[1779311079083,51.42,77700.26,0.0,-0.00822,1e-05,1.69742]
[1779311084119,51.42,77701.46,0.0,-0.00822,1e-05,1.69652]
[1779311089154,51.42,77698.78,0.0,-0.00823,1e-05,1.69959]
[1779311094189,51.42,77691.05,0.0,-0.00828,1e-05,1.70777]
[1779311099223,51.42,77695.96,0.0,-0.00825,1e-05,1.70292]
[1779311103252,51.42,77749.31,0.0,-0.00795,1e-05,1.64897]
[1779311106273,51.43,77732.02,0.0,-0.00805,1e-05,1.66671]
[1779311111311,51.43,77739.34,0.0,-0.00801,1e-05,1.65994]
[1779311113322,51.43,77681.54,0.0,-0.00834,1e-05,1.71911]
[1779311118357,51.43,77682.48,0.0,-0.00834,1e-05,1.71824]
[1779311123392,51.43,77687.56,0.0,-0.00831,1e-05,1.71317]
[1779311129434,51.43,77690.41,0.0,-0.0083,1e-05,1.7105]
[1779311134469,51.44,77690.81,0.0,-0.00829,1e-05,1.70922]
[1779311139505,51.44,77689.26,0.0,-0.0083,1e-05,1.7111]
[1779311144539,51.44,77700.36,0.0,-0.00824,1e-05,1.7]
[1779311149575,51.44,77699.79,0.0,-0.00824,1e-05,1.70097]
[1779311154611,51.44,77698.91,0.0,-0.00825,1e-05,1.70227]
[1779311159645,51.45,77695.84,0.0,-0.00828,1e-05,1.70694]
[1779311166443,51.45,77696.22,0.0,-0.00828,1e-05,1.70705]
[1779311172736,51.46,77696.22,0.0,-0.00828,1e-05,1.70748]
[1779311177770,51.46,77680.69,0.0,-0.00837,1e-05,1.72383]
[1779311182805,51.46,77677.02,0.0,-0.00839,1e-05,1.72781]
[1779311187841,51.46,77678.62,0.0,-0.00839,1e-05,1.72629]
[1779311192876,51.46,77681.83,0.0,-0.00836,1e-05,1.72193]
[1779311197915,51.46,77687.99,0.0,-0.00833,1e-05,1.71569]
[1779311202949,51.46,77691.91,0.0,-0.0083,1e-05,1.71185]
[1779311207985,51.46,77693.51,0.0,-0.0083,1e-05,1.71045]
[1779311213021,51.46,77695.98,0.0,-0.00828,1e-05,1.70816]
[1779311218056,51.47,77697.66,0.0,-0.00828,1e-05,1.70674]
[1779311226876,51.47,77696.77,0.0,-0.00828,1e-05,1.70824]
[1779311234167,51.47,77695.55,0.0,-0.00829,1e-05,1.70994]
[1779311239203,51.47,77696.56,0.0,-0.00829,1e-05,1.70924]
[1779311244237,51.47,77697.5,0.0,-0.00829,1e-05,1.70862]
[1779311249273,51.48,77697.47,0.0,-0.00829,1e-05,1.70901]
[1779311254308,51.48,77696.41,0.0,-0.00829,1e-05,1.70932]
[1779311259343,51.48,77693.65,0.0,-0.00831,1e-05,1.71253]
[1779311264382,51.48,77692.13,0.0,-0.00832,1e-05,1.71442]
[1779311269417,51.48,77693.62,0.0,-0.00831,1e-05,1.71322]
[1779311275462,51.49,77692.98,0.0,-0.00832,1e-05,1.71434]
[1779311281500,51.49,77692.89,0.0,-0.00832,1e-05,1.71482]
[1779311286537,51.49,77692.56,0.0,-0.00833,1e-05,1.71548]
[1779311291570,51.49,77689.83,0.0,-0.00834,1e-05,1.71861]
[1779311296606,51.49,77686.74,0.0,-0.00836,1e-05,1.72207]
[1779311301641,51.49,77688.63,0.0,-0.00835,1e-05,1.72038]
[1779311306676,51.5,77690.06,0.0,-0.00835,1e-05,1.71917]
[1779311311711,51.5,77690.44,0.0,-0.00834,1e-05,1.71792]
[1779311316745,51.5,77691.97,0.0,-0.00833,1e-05,1.71663]
[1779311321786,51.5,77692.34,0.0,-0.00833,1e-05,1.71654]
[1779311326815,51.5,77692.82,0.0,-0.00833,1e-05,1.71633]
[1779311331851,51.5,77692.99,0.0,-0.00833,1e-05,1.71644]
[1779311337647,51.51,77693.61,0.0,-0.00833,1e-05,1.71615]
[1779311342929,51.51,77693.95,0.0,-0.00833,1e-05,1.71609]
[1779311347964,51.51,77699.54,0.0,-0.0083,1e-05,1.71067]
[1779311352999,51.51,77697.75,0.0,-0.00831,1e-05,1.71284]
[1779311361055,51.51,77696.71,0.0,-0.00832,1e-05,1.71444]
[1779311366090,51.52,77698.13,0.0,-0.00831,1e-05,1.7133]
[1779311371124,51.52,77696.61,0.0,-0.00832,1e-05,1.71406]
[1779311376159,51.52,77695.78,0.0,-0.00833,1e-05,1.71525]
[1779311382201,51.52,77694.37,0.0,-0.00834,1e-05,1.7171]
[1779311387236,51.52,77695.98,0.0,-0.00833,1e-05,1.71578]
[1779311392271,51.53,77694.83,0.0,-0.00834,1e-05,1.71731]
[1779311397307,51.53,77693.7,0.0,-0.00835,1e-05,1.71882]
[1779311402342,51.53,77692.44,0.0,-0.00836,1e-05,1.72044]
[1779311408142,51.53,77691.29,0.0,-0.00836,1e-05,1.72201]
[1779311413419,51.53,77691.33,0.0,-0.00837,1e-05,1.72227]
[1779311418456,51.53,77691.15,0.0,-0.00837,1e-05,1.72276]
[1779311423490,51.54,77688.67,0.0,-0.00838,1e-05,1.7256]
[1779311428526,51.54,77688.68,0.0,-0.00839,1e-05,1.72586]
[1779311433561,51.54,77688.54,0.0,-0.00838,1e-05,1.72512]
[1779311439602,51.54,77688.38,0.0,-0.00839,1e-05,1.72559]
[1779311444637,51.54,77689.25,0.0,-0.00838,1e-05,1.725]
[1779311449671,51.54,77689.17,0.0,-0.00838,1e-05,1.72533]
[1779311454711,51.54,77688.85,0.0,-0.00839,1e-05,1.72586]
[1779311460750,51.55,77688.72,0.0,-0.00839,1e-05,1.72633]
[1779311465786,51.55,77688.66,0.0,-0.00839,1e-05,1.72663]
[1779311470821,51.55,77688.35,0.0,-0.00839,1e-05,1.72718]
[1779311478662,51.55,77688.6,0.0,-0.00839,1e-05,1.72727]
[1779311486932,51.55,77688.56,0.0,-0.0084,1e-05,1.72766]
[1779311492975,51.55,77688.54,0.0,-0.00839,1e-05,1.72678]
[1779311499017,51.55,77689.36,0.0,-0.00839,1e-05,1.72619]
[1779311504052,51.56,77688.92,0.0,-0.00839,1e-05,1.72686]
[1779311509087,51.56,77688.44,0.0,-0.0084,1e-05,1.72757]
[1779311514122,51.56,77688.66,0.0,-0.0084,1e-05,1.72754]
[1779311519156,51.56,77688.36,0.0,-0.0084,1e-05,1.72806]
[1779311524192,51.56,77688.33,0.0,-0.0084,1e-05,1.72828]
[1779311530233,51.56,77691.78,0.0,-0.00838,1e-05,1.72496]
[1779311535269,51.56,77690.89,0.0,-0.00839,1e-05,1.7261]
[1779311540305,51.56,77684.55,0.0,-0.00843,1e-05,1.73286]
[1779311545339,51.56,77689.83,0.0,-0.0084,1e-05,1.72756]
[1779311550375,51.57,77700.99,0.0,-0.00833,1e-05,1.71625]
[1779311555410,51.57,77706.64,0.0,-0.0083,1e-05,1.70962]
[1779311560445,51.57,77698.21,0.0,-0.00835,1e-05,1.71865]
[1779311565479,51.57,77695.29,0.0,-0.00837,1e-05,1.72195]
[1779311570514,51.57,77694.21,0.0,-0.00837,1e-05,1.72336]
[1779311575550,51.57,77702.18,0.0,-0.00833,1e-05,1.71542]
[1779311580584,51.58,77703.89,0.0,-0.00832,1e-05,1.71402]
[1779311585623,51.58,77707.35,0.0,-0.0083,1e-05,1.71083]
[1779311590655,51.59,77709.77,0.0,-0.0083,1e-05,1.71046]
[1779311595692,51.59,77708.4,0.0,-0.00831,1e-05,1.71225]
[1779311605764,51.59,77700.31,0.0,-0.00836,1e-05,1.72121]
[1779311610799,51.6,77697.52,0.0,-0.00838,1e-05,1.72445]
[1779311617847,51.6,77696.53,0.0,-0.00838,1e-05,1.72473]
[1779311622882,51.6,77695.38,0.0,-0.00839,1e-05,1.72621]
[1779311627918,51.6,77697.18,0.0,-0.00838,1e-05,1.72464]
[1779311633959,51.6,77702.32,0.0,-0.00835,1e-05,1.7197]
[1779311638997,51.61,77701.08,0.0,-0.00836,1e-05,1.72131]
[1779311644038,51.61,77701.35,0.0,-0.00836,1e-05,1.72133]
[1779311649073,51.61,77692.33,0.0,-0.00842,1e-05,1.73093]
[1779311654108,51.61,77692.11,0.0,-0.00842,1e-05,1.73138]
[1779311659143,51.61,77691.77,0.0,-0.00842,1e-05,1.73196]
[1779311666192,51.61,77691.23,0.0,-0.00843,1e-05,1.73284]
[1779311671227,51.61,77690.81,0.0,-0.00843,1e-05,1.73235]
[1779311676263,51.61,77691.27,0.0,-0.00842,1e-05,1.73211]
[1779311682305,51.62,77691.04,0.0,-0.00843,1e-05,1.73264]
[1779311688347,51.62,77690.66,0.0,-0.00843,1e-05,1.73332]
[1779311693382,51.62,77690.31,0.0,-0.00843,1e-05,1.73392]
[1779311698419,51.62,77689.45,0.0,-0.00844,1e-05,1.73506]
[1779311703451,51.62,77689.0,0.0,-0.00845,1e-05,1.73577]
[1779311709494,51.62,77689.34,0.0,-0.00844,1e-05,1.73569]
[1779311714530,51.62,77697.25,0.0,-0.0084,1e-05,1.72773]
[1779311719565,51.63,77699.13,0.0,-0.00839,1e-05,1.72606]
[1779311724599,51.63,77702.14,0.0,-0.00837,1e-05,1.72323]
[1779311729634,51.63,77699.14,0.0,-0.00839,1e-05,1.72662]
[1779311734670,51.63,77695.65,0.0,-0.00841,1e-05,1.72935]
[1779311739704,51.63,77690.95,0.0,-0.00844,1e-05,1.73448]
[1779311745745,51.63,77691.02,0.0,-0.00844,1e-05,1.73467]
[1779311750781,51.63,77690.73,0.0,-0.00844,1e-05,1.7352]
[1779311755816,51.64,77689.77,0.0,-0.00845,1e-05,1.73641]
[1779311762864,51.64,77689.18,0.0,-0.00845,1e-05,1.73731]
[1779311767899,51.64,77682.48,0.0,-0.0085,1e-05,1.74451]
[1779311772935,51.64,77676.03,0.0,-0.00853,1e-05,1.75135]
[1779311777970,51.64,77677.67,0.0,-0.00853,1e-05,1.74974]
[1779311783005,51.64,77677.28,0.0,-0.00853,1e-05,1.75023]
[1779311788040,51.64,77678.2,0.0,-0.00852,1e-05,1.74935]
[1779311793075,51.64,77680.31,0.0,-0.00851,1e-05,1.74608]
[1779311798110,51.64,77680.04,0.0,-0.00851,1e-05,1.74645]
[1779311803145,51.64,77678.35,0.0,-0.00852,1e-05,1.74888]
[1779311808180,51.64,77680.38,0.0,-0.00851,1e-05,1.74682]
[1779311813215,51.65,77681.96,0.0,-0.0085,1e-05,1.74523]
[1779311818250,51.65,77681.57,0.0,-0.0085,1e-05,1.7457]
[1779311823285,51.65,77681.4,0.0,-0.0085,1e-05,1.74593]
[1779311828321,51.65,77683.44,0.0,-0.00849,1e-05,1.74386]
[1779311833355,51.65,77684.22,0.0,-0.00849,1e-05,1.7431]
[1779311838390,51.65,77685.33,0.0,-0.00848,1e-05,1.74199]
[1779311844433,51.65,77686.34,0.0,-0.00848,1e-05,1.74101]
[1779311849469,51.65,77686.96,0.0,-0.00847,1e-05,1.74042]
[1779311854506,51.65,77690.03,0.0,-0.00845,1e-05,1.73615]
[1779311859541,51.65,77690.21,0.0,-0.00845,1e-05,1.73605]
[1779311864576,51.65,77690.96,0.0,-0.00845,1e-05,1.73537]
[1779311871433,51.65,77690.15,0.0,-0.00845,1e-05,1.73634]
[1779311876660,51.65,77690.23,0.0,-0.00845,1e-05,1.73636]
[1779311881697,51.65,77685.79,0.0,-0.00848,1e-05,1.74108]
[1779311885724,51.65,77664.62,0.0,-0.0086,1e-05,1.76329]
[1779311890759,51.65,77656.45,0.0,-0.00865,1e-05,1.77171]
[1779311895793,51.65,77657.83,0.0,-0.00864,1e-05,1.77]
[1779311901836,51.65,77655.17,0.0,-0.00866,1e-05,1.77251]
[1779311906870,51.65,77651.19,0.0,-0.00868,1e-05,1.77647]
[1779311911905,51.64,77650.72,0.0,-0.00868,1e-05,1.77553]
[1779311918955,51.64,77648.27,0.0,-0.00869,1e-05,1.77778]
[1779311923990,51.64,77645.72,0.0,-0.0087,1e-05,1.78024]
[1779311929024,51.64,77644.16,0.0,-0.00871,1e-05,1.78165]
[1779311934060,51.64,77645.56,0.0,-0.0087,1e-05,1.77991]
[1779311939095,51.64,77643.56,0.0,-0.00871,1e-05,1.7818]
[1779311944132,51.63,77637.0,0.0,-0.00875,1e-05,1.78846]
[1779311949164,51.63,77636.13,0.0,-0.00875,1e-05,1.7891]
[1779311954200,51.63,77639.53,0.0,-0.00873,1e-05,1.7852]
[1779311960242,51.63,77639.31,0.0,-0.00873,1e-05,1.78514]
[1779311965277,51.63,77633.41,0.0,-0.00876,1e-05,1.79118]
[1779311970311,51.63,77622.46,0.0,-0.00883,1e-05,1.80256]
[1779311975347,51.63,77616.06,0.0,-0.00886,1e-05,1.80787]
[1779311980382,51.62,77614.06,0.0,-0.00887,1e-05,1.8096]
[1779311985417,51.62,77615.45,0.0,-0.00886,1e-05,1.80767]
[1779311990452,51.62,77613.93,0.0,-0.00887,1e-05,1.80888]
[1779311995486,51.62,77612.52,0.0,-0.00887,1e-05,1.80996]
[1779312000522,51.61,77609.18,0.0,-0.00889,1e-05,1.81311]
[1779312005559,51.61,77601.07,0.0,-0.00894,1e-05,1.82135]
[1779312010596,51.61,77601.88,0.0,-0.00893,1e-05,1.8199]
[1779312015628,51.6,77589.06,0.0,-0.00901,1e-05,1.83312]
[1779312020665,51.6,77591.46,0.0,-0.00899,1e-05,1.82978]
[1779312025702,51.6,77593.41,0.0,-0.00897,1e-05,1.8269]
[1779312030736,51.59,77588.82,0.0,-0.00899,1e-05,1.83111]
[1779312035773,51.59,77588.72,0.0,-0.00899,1e-05,1.82922]
[1779312042644,51.58,77587.37,0.0,-0.00899,1e-05,1.82956]
[1779312049871,51.58,77587.54,0.0,-0.00898,1e-05,1.82825]
[1779312054906,51.57,77580.59,0.0,-0.00902,1e-05,1.83499]
[1779312060948,51.57,77578.8,0.0,-0.00902,1e-05,1.83593]
[1779312065984,51.57,77576.37,0.0,-0.00904,1e-05,1.83893]
[1779312071024,51.56,77575.23,0.0,-0.00904,1e-05,1.83932]
[1779312076058,51.56,77590.69,0.0,-0.00894,1e-05,1.82166]
[1779312082099,51.56,77598.83,0.0,-0.00889,1e-05,1.81203]
[1779312087134,51.55,77599.34,0.0,-0.00888,1e-05,1.81082]
[1779312092169,51.55,77603.01,0.0,-0.00885,1e-05,1.80499]
[1779312097205,51.55,77604.02,0.0,-0.00884,1e-05,1.80323]
[1779312102242,51.54,77603.27,0.0,-0.00884,1e-05,1.80337]
[1779312107275,51.54,77604.22,0.0,-0.00883,1e-05,1.80166]
[1779312112310,51.53,77609.35,0.0,-0.00879,1e-05,1.79531]
[1779312117345,51.53,77597.26,0.0,-0.00886,1e-05,1.8076]
[1779312122380,51.53,77584.2,0.0,-0.00894,1e-05,1.82093]
[1779312127415,51.52,77575.38,0.0,-0.00899,1e-05,1.82969]
[1779312132450,51.52,77567.46,0.0,-0.00904,1e-05,1.83745]
[1779312137486,51.51,77564.46,0.0,-0.00905,1e-05,1.83982]
[1779312142521,51.51,77566.79,0.0,-0.00903,1e-05,1.83637]
[1779312147555,51.5,77567.13,0.0,-0.00902,1e-05,1.83516]
[1779312153596,51.5,77573.26,0.0,-0.00897,1e-05,1.82633]
[1779312159638,51.49,77573.68,0.0,-0.00897,1e-05,1.82497]
[1779312164674,51.49,77573.81,0.0,-0.00896,1e-05,1.82408]
[1779312169710,51.49,77582.74,0.0,-0.0089,1e-05,1.81366]
[1779312174746,51.48,77586.4,0.0,-0.00887,1e-05,1.80907]
[1779312179779,51.48,77589.78,0.0,-0.00885,1e-05,1.80481]
[1779312184815,51.48,77592.03,0.0,-0.00883,1e-05,1.80181]
[1779312193699,51.47,77592.02,0.0,-0.00883,1e-05,1.80079]
[1779312198913,51.47,77592.74,0.0,-0.00882,1e-05,1.79945]
[1779312204954,51.47,77590.36,0.0,-0.00883,1e-05,1.80133]
[1779312209989,51.46,77588.14,0.0,-0.00884,1e-05,1.80316]
[1779312215026,51.46,77587.74,0.0,-0.00884,1e-05,1.80184]
[1779312221066,51.46,77585.52,0.0,-0.00885,1e-05,1.80356]
[1779312227113,51.45,77584.79,0.0,-0.00885,1e-05,1.80369]
[1779312234159,51.45,77589.36,0.0,-0.00881,1e-05,1.79804]
[1779312239195,51.45,77595.56,0.0,-0.00877,1e-05,1.79094]
[1779312244230,51.45,77595.81,0.0,-0.00877,1e-05,1.7903]
[1779312249265,51.44,77602.83,0.0,-0.00872,1e-05,1.78242]
[1779312254301,51.44,77604.85,0.0,-0.00871,1e-05,1.77996]
[1779312259336,51.44,77612.87,0.0,-0.00866,1e-05,1.7712]
[1779312264372,51.44,77611.91,0.0,-0.00867,1e-05,1.77203]
[1779312269406,51.44,77615.4,0.0,-0.00864,1e-05,1.76816]
[1779312274441,51.44,77616.77,0.0,-0.00863,1e-05,1.76541]
[1779312280491,51.44,77615.64,0.0,-0.00864,1e-05,1.76647]
[1779312285519,51.44,77615.33,0.0,-0.00864,1e-05,1.76669]
[1779312290554,51.44,77615.53,0.0,-0.00863,1e-05,1.76636]
[1779312295590,51.44,77615.56,0.0,-0.00863,1e-05,1.76621]
[1779312300635,51.44,77615.59,0.0,-0.00863,1e-05,1.76606]
[1779312305659,51.43,77605.06,0.0,-0.0087,1e-05,1.77707]
[1779312310696,51.43,77602.77,0.0,-0.00871,1e-05,1.77926]
[1779312316738,51.43,77605.91,0.0,-0.00869,1e-05,1.77566]
[1779312323787,51.43,77608.53,0.0,-0.00867,1e-05,1.77262]
[1779312329829,51.43,77609.46,0.0,-0.00866,1e-05,1.77144]
[1779312334864,51.43,77609.72,0.0,-0.00866,1e-05,1.76984]
[1779312339899,51.43,77608.57,0.0,-0.00866,1e-05,1.77092]
[1779312344936,51.43,77608.52,0.0,-0.00866,1e-05,1.77082]
[1779312349968,51.43,77600.09,0.0,-0.00871,1e-05,1.77955]
[1779312355005,51.42,77602.66,0.0,-0.00869,1e-05,1.7765]
[1779312361047,51.42,77607.17,0.0,-0.00866,1e-05,1.77131]
[1779312368096,51.42,77609.65,0.0,-0.00865,1e-05,1.76822]
[1779312374968,51.42,77612.52,0.0,-0.00863,1e-05,1.76469]
[1779312380179,51.42,77614.01,0.0,-0.00862,1e-05,1.76275]
[1779312386223,51.41,77615.27,0.0,-0.00861,1e-05,1.76099]
[1779312393273,51.41,77615.36,0.0,-0.0086,1e-05,1.75926]
[1779312398306,51.41,77615.52,0.0,-0.00859,1e-05,1.75877]
[1779312403342,51.41,77616.65,0.0,-0.00859,1e-05,1.75728]
[1779312409384,51.41,77617.01,0.0,-0.00858,1e-05,1.75655]
[1779312414419,51.4,77616.35,0.0,-0.00858,1e-05,1.75696]
[1779312419454,51.41,77616.61,0.0,-0.00858,1e-05,1.75697]
[1779312424489,51.4,77613.18,0.0,-0.0086,1e-05,1.76032]
[1779312431538,51.4,77612.24,0.0,-0.00861,1e-05,1.76093]
[1779312436573,51.4,77608.89,0.0,-0.00863,1e-05,1.76421]
[1779312441609,51.4,77607.88,0.0,-0.00863,1e-05,1.76502]
[1779312453692,51.4,77605.88,0.0,-0.00863,1e-05,1.76528]
[1779312458727,51.39,77595.88,0.0,-0.00869,1e-05,1.77563]
[1779312463762,51.39,77594.26,0.0,-0.0087,1e-05,1.77701]
[1779312468796,51.39,77601.04,0.0,-0.00866,1e-05,1.76949]
[1779312473833,51.39,77600.84,0.0,-0.00866,1e-05,1.76941]
[1779312480880,51.39,77600.46,0.0,-0.00866,1e-05,1.7694]
[1779312485915,51.38,77597.76,0.0,-0.00867,1e-05,1.77195]
[1779312492964,51.38,77597.12,0.0,-0.00867,1e-05,1.77218]
[1779312498001,51.38,77596.28,0.0,-0.00868,1e-05,1.77275]
[1779312505053,51.38,77595.77,0.0,-0.00868,1e-05,1.77284]
[1779312513108,51.38,77596.32,0.0,-0.00866,1e-05,1.77058]
[1779312521163,51.37,77597.52,0.0,-0.00865,1e-05,1.76879]
[1779312533248,51.37,77602.06,0.0,-0.00862,1e-05,1.76321]
[1779312538283,51.37,77607.21,0.0,-0.00859,1e-05,1.75744]
[1779312543317,51.37,77607.69,0.0,-0.00859,1e-05,1.7566]
[1779312548353,51.36,77606.85,0.0,-0.00859,1e-05,1.75715]
[1779312554395,51.36,77601.91,0.0,-0.00862,1e-05,1.76196]
[1779312559430,51.36,77585.19,0.0,-0.00872,1e-05,1.77942]
[1779312564466,51.36,77582.12,0.0,-0.00873,1e-05,1.78224]
[1779312569504,51.35,77572.57,0.0,-0.00879,1e-05,1.79202]
[1779312574540,51.35,77571.62,0.0,-0.00878,1e-05,1.79136]
[1779312579575,51.35,77567.79,0.0,-0.00881,1e-05,1.79501]
[1779312584612,51.35,77565.34,0.0,-0.00882,1e-05,1.7972]
[1779312594682,51.34,77563.06,0.0,-0.00883,1e-05,1.7988]
[1779312600724,51.34,77560.2,0.0,-0.00884,1e-05,1.80141]
[1779312605758,51.34,77546.26,0.0,-0.00893,1e-05,1.8161]
[1779312610794,51.34,77544.46,0.0,-0.00894,1e-05,1.81757]
[1779312615831,51.33,77540.29,0.0,-0.00896,1e-05,1.82163]
[1779312620866,51.33,77539.42,0.0,-0.00896,1e-05,1.82208]
[1779312625900,51.33,77538.63,0.0,-0.00896,1e-05,1.82246]
[1779312630935,51.33,77537.48,0.0,-0.00897,1e-05,1.82314]
[1779312635979,51.32,77537.99,0.0,-0.00896,1e-05,1.82092]
[1779312641018,51.32,77537.35,0.0,-0.00896,1e-05,1.82117]
[1779312646050,51.32,77530.19,0.0,-0.009,1e-05,1.82853]
[1779312651084,51.32,77532.0,0.0,-0.00899,1e-05,1.82602]
[1779312656948,51.31,77531.61,0.0,-0.00898,1e-05,1.82582]
[1779312663170,51.31,77531.61,0.0,-0.00898,1e-05,1.82519]
[1779312668203,51.31,77542.95,0.0,-0.00891,1e-05,1.81356]
[1779312674245,51.33,77542.26,0.0,-0.00894,1e-05,1.81736]
[1779312679281,51.34,77543.68,0.0,-0.00894,1e-05,1.81836]
[1779312684316,51.35,77545.03,0.0,-0.00895,1e-05,1.81943]
[1779312690357,51.37,77546.07,0.0,-0.00896,1e-05,1.82135]
[1779312697229,51.37,77546.82,0.0,-0.00895,1e-05,1.81932]
[1779312707299,51.37,77549.7,0.0,-0.00892,1e-05,1.81529]
[1779312712511,51.36,77550.35,0.0,-0.00892,1e-05,1.81413]
[1779312717548,51.36,77556.32,0.0,-0.00888,1e-05,1.80722]
[1779312722583,51.36,77554.71,0.0,-0.00889,1e-05,1.80854]
[1779312728625,51.36,77558.95,0.0,-0.00886,1e-05,1.80344]
[1779312733660,51.35,77561.76,0.0,-0.00884,1e-05,1.8]
[1779312738694,51.35,77565.3,0.0,-0.00881,1e-05,1.79577]
[1779312743730,51.35,77572.19,0.0,-0.00877,1e-05,1.78796]
[1779312749773,51.35,77574.83,0.0,-0.00875,1e-05,1.78475]
[1779312756821,51.35,77574.68,0.0,-0.00874,1e-05,1.78333]
[1779312761855,51.34,77574.09,0.0,-0.00874,1e-05,1.78368]
[1779312766902,51.34,77573.33,0.0,-0.00875,1e-05,1.78422]
[1779312776975,51.34,77575.47,0.0,-0.00873,1e-05,1.78141]
[1779312782011,51.34,77574.43,0.0,-0.00874,1e-05,1.78228]
[1779312787048,51.34,77574.21,0.0,-0.00874,1e-05,1.78222]
[1779312792082,51.34,77570.56,0.0,-0.00876,1e-05,1.78586]
[1779312797116,51.33,77564.64,0.0,-0.00879,1e-05,1.79191]
[1779312802152,51.33,77564.55,0.0,-0.00879,1e-05,1.79163]
[1779312807187,51.33,77565.79,0.0,-0.00878,1e-05,1.78991]
[1779312813228,51.33,77566.44,0.0,-0.00877,1e-05,1.78757]
[1779312819271,51.33,77568.09,0.0,-0.00876,1e-05,1.78535]
[1779312824306,51.32,77562.72,0.0,-0.00879,1e-05,1.79077]
[1779312829340,51.32,77557.36,0.0,-0.00882,1e-05,1.79615]
[1779312834376,51.32,77556.29,0.0,-0.00882,1e-05,1.79691]
[1779312839414,51.32,77549.21,0.0,-0.00886,1e-05,1.80417]
[1779312845453,51.32,77546.95,0.0,-0.00887,1e-05,1.80613]
[1779312850489,51.32,77545.3,0.0,-0.00889,1e-05,1.8093]
[1779312855523,51.34,77542.93,0.0,-0.00892,1e-05,1.81446]
[1779312862572,51.35,77541.67,0.0,-0.00894,1e-05,1.81823]
[1779312868424,51.35,77541.56,0.0,-0.00894,1e-05,1.81786]
[1779312875663,51.34,77540.8,0.0,-0.00894,1e-05,1.81694]
[1779312882713,51.34,77540.84,0.0,-0.00893,1e-05,1.81635]
[1779312887747,51.34,77539.64,0.0,-0.00894,1e-05,1.81727]
[1779312892784,51.34,77538.89,0.0,-0.00894,1e-05,1.81769]
[1779312895806,51.33,77560.03,0.0,-0.00881,1e-05,1.79453]
[1779312902855,51.33,77563.07,0.0,-0.00879,1e-05,1.79097]
[1779312907889,51.33,77567.54,0.0,-0.00876,1e-05,1.78595]
[1779312912924,51.33,77571.47,0.0,-0.00873,1e-05,1.78152]
[1779312918966,51.33,77573.45,0.0,-0.00872,1e-05,1.77913]
[1779312924003,51.33,77576.22,0.0,-0.0087,1e-05,1.77594]
[1779312929038,51.33,77582.4,0.0,-0.00866,1e-05,1.76911]
[1779312934073,51.33,77583.13,0.0,-0.00865,1e-05,1.76697]
[1779312939107,51.33,77584.54,0.0,-0.00864,1e-05,1.76527]
[1779312947164,51.32,77588.28,0.0,-0.00862,1e-05,1.76101]
[1779312953207,51.32,77588.8,0.0,-0.00861,1e-05,1.76023]
[1779312959056,51.32,77588.89,0.0,-0.00861,1e-05,1.75997]
[1779312965291,51.32,77590.39,0.0,-0.0086,1e-05,1.75815]
[1779312970325,51.32,77592.17,0.0,-0.00859,1e-05,1.7561]
[1779312975360,51.32,77592.25,0.0,-0.00859,1e-05,1.75586]
[1779312981402,51.32,77592.13,0.0,-0.00859,1e-05,1.75579]
[1779312989265,51.32,77592.01,0.0,-0.00859,1e-05,1.75566]
[1779312994496,51.32,77594.48,0.0,-0.00857,1e-05,1.75173]
[1779312999531,51.31,77595.5,0.0,-0.00856,1e-05,1.75053]
[1779313004566,51.31,77596.41,0.0,-0.00855,1e-05,1.74945]
[1779313012623,51.31,77595.62,0.0,-0.00856,1e-05,1.75009]
[1779313017657,51.31,77592.61,0.0,-0.00858,1e-05,1.75312]
[1779313022692,51.31,77595.58,0.0,-0.00856,1e-05,1.74986]
[1779313029546,51.31,77595.04,0.0,-0.00856,1e-05,1.75084]
[1779313034775,51.31,77593.5,0.0,-0.00857,1e-05,1.75234]
[1779313040818,51.31,77592.68,0.0,-0.00857,1e-05,1.75303]
[1779313049686,51.31,77593.14,0.0,-0.00857,1e-05,1.75228]
[1779313054920,51.31,77592.98,0.0,-0.00857,1e-05,1.75114]
[1779313060962,51.31,77593.57,0.0,-0.00856,1e-05,1.75037]
[1779313065998,51.31,77592.21,0.0,-0.00857,1e-05,1.75167]
[1779313071032,51.31,77594.33,0.0,-0.00855,1e-05,1.74931]
[1779313078080,51.31,77594.73,0.0,-0.00855,1e-05,1.74873]
[1779313083116,51.31,77597.96,0.0,-0.00853,1e-05,1.7452]
[1779313088151,51.31,77596.24,0.0,-0.00854,1e-05,1.74693]
[1779313094192,51.31,77595.96,0.0,-0.00854,1e-05,1.74712]
[1779313099228,51.31,77594.54,0.0,-0.00855,1e-05,1.74852]
[1779313104263,51.3,77595.01,0.0,-0.00855,1e-05,1.74793]
[1779313109299,51.3,77602.63,0.0,-0.0085,1e-05,1.73984]
[1779313114332,51.3,77601.18,0.0,-0.0085,1e-05,1.7402]
[1779313119367,51.3,77600.38,0.0,-0.00851,1e-05,1.74104]
[1779313124402,51.3,77599.26,0.0,-0.00852,1e-05,1.74221]
[1779313129438,51.3,77597.51,0.0,-0.00853,1e-05,1.74404]
[1779313135480,51.3,77599.06,0.0,-0.00852,1e-05,1.74239]
[1779313140515,51.3,77593.38,0.0,-0.00855,1e-05,1.74835]
[1779313145554,51.3,77586.27,0.0,-0.00859,1e-05,1.75584]
[1779313150588,51.3,77578.57,0.0,-0.00864,1e-05,1.76383]
[1779313155623,51.3,77579.97,0.0,-0.00863,1e-05,1.76215]
[1779313161666,51.3,77581.81,0.0,-0.00862,1e-05,1.75999]
[1779313167707,51.3,77585.01,0.0,-0.0086,1e-05,1.75642]
[1779313174758,51.3,77586.78,0.0,-0.00858,1e-05,1.7532]
[1779313180799,51.3,77585.78,0.0,-0.00858,1e-05,1.75413]
[1779313186840,51.3,77571.24,0.0,-0.00867,1e-05,1.76935]
[1779313191876,51.3,77573.11,0.0,-0.00866,1e-05,1.76708]
[1779313196911,51.29,77573.22,0.0,-0.00866,1e-05,1.76669]
[1779313201948,51.29,77560.04,0.0,-0.00874,1e-05,1.7805]
[1779313209000,51.29,77556.48,0.0,-0.00875,1e-05,1.78377]
[1779313217056,51.29,77556.37,0.0,-0.00875,1e-05,1.7833]
[1779313221086,51.29,77579.61,0.0,-0.00861,1e-05,1.75824]
[1779313226117,51.28,77579.33,0.0,-0.00861,1e-05,1.75844]
[1779313233167,51.28,77580.52,0.0,-0.0086,1e-05,1.75591]
[1779313238201,51.28,77579.74,0.0,-0.0086,1e-05,1.75668]
[1779313244244,51.28,77579.27,0.0,-0.0086,1e-05,1.75711]
[1779313249281,51.28,77581.62,0.0,-0.00859,1e-05,1.75458]
[1779313254314,51.28,77580.28,0.0,-0.0086,1e-05,1.75598]
[1779313259349,51.28,77580.76,0.0,-0.00859,1e-05,1.75544]
[1779313264383,51.28,77586.28,0.0,-0.00856,1e-05,1.74957]
[1779313269419,51.28,77584.28,0.0,-0.00857,1e-05,1.75171]
[1779313275461,51.28,77583.77,0.0,-0.00858,1e-05,1.75226]
[1779313280495,51.28,77583.59,0.0,-0.00858,1e-05,1.75245]
[1779313291402,51.28,77584.23,0.0,-0.00857,1e-05,1.75061]
[1779313296610,51.28,77582.35,0.0,-0.00858,1e-05,1.75261]
[1779313303659,51.28,77583.28,0.0,-0.00857,1e-05,1.75162]
[1779313308693,51.28,77582.91,0.0,-0.00858,1e-05,1.75201]
[1779313318761,51.28,77583.37,0.0,-0.00857,1e-05,1.75152]
[1779313323798,51.28,77582.98,0.0,-0.00857,1e-05,1.75192]
[1779313328834,51.28,77584.56,0.0,-0.00857,1e-05,1.75024]
[1779313334885,51.28,77585.1,0.0,-0.00856,1e-05,1.74966]
[1779313341752,51.28,77587.27,0.0,-0.00855,1e-05,1.74734]
[1779313346960,51.28,77587.7,0.0,-0.00855,1e-05,1.74687]
[1779313351996,51.28,77589.14,0.0,-0.00853,1e-05,1.74417]
[1779313358038,51.28,77589.68,0.0,-0.00853,1e-05,1.74359]
[1779313363072,51.28,77589.86,0.0,-0.00853,1e-05,1.7434]
[1779313368107,51.28,77591.35,0.0,-0.00852,1e-05,1.74182]
[1779313373143,51.28,77591.56,0.0,-0.00852,1e-05,1.74161]
[1779313379186,51.28,77592.2,0.0,-0.00851,1e-05,1.74093]
[1779313385228,51.28,77593.25,0.0,-0.00851,1e-05,1.73984]
[1779313392106,51.28,77592.96,0.0,-0.00851,1e-05,1.74016]
[1779313397312,51.28,77586.24,0.0,-0.00855,1e-05,1.74725]
[1779313402348,51.28,77583.91,0.0,-0.00856,1e-05,1.74965]
[1779313407385,51.28,77571.26,0.0,-0.00864,1e-05,1.76295]
[1779313413436,51.28,77571.69,0.0,-0.00863,1e-05,1.76108]
[1779313415441,51.28,77553.67,0.0,-0.00874,1e-05,1.78025]
[1779313420477,51.28,77573.17,0.0,-0.00862,1e-05,1.75906]
[1779313425513,51.28,77583.11,0.0,-0.00856,1e-05,1.7484]
[1779313430548,51.28,77582.99,0.0,-0.00856,1e-05,1.74846]
[1779313435583,51.28,77586.18,0.0,-0.00854,1e-05,1.74504]
[1779313440618,51.28,77585.74,0.0,-0.00854,1e-05,1.74547]
[1779313445656,51.28,77585.07,0.0,-0.00854,1e-05,1.74616]
[1779313450690,51.28,77584.65,0.0,-0.00855,1e-05,1.74658]
[1779313453712,51.28,77566.65,0.0,-0.00866,1e-05,1.76569]
[1779313458747,51.27,77553.47,0.0,-0.00873,1e-05,1.7795]
[1779313463782,51.27,77548.25,0.0,-0.00877,1e-05,1.78479]
[1779313469825,51.27,77548.4,0.0,-0.00876,1e-05,1.7842]
[1779313474868,51.27,77548.21,0.0,-0.00876,1e-05,1.78287]
[1779313479903,51.27,77562.17,0.0,-0.00867,1e-05,1.76766]
[1779313484937,51.27,77567.22,0.0,-0.00864,1e-05,1.76212]
[1779313489973,51.27,77567.46,0.0,-0.00863,1e-05,1.76173]
[1779313495016,51.27,77567.45,0.0,-0.00863,1e-05,1.76162]
[1779313500050,51.27,77569.14,0.0,-0.00862,1e-05,1.75971]
[1779313505084,51.26,77568.32,0.0,-0.00863,1e-05,1.76049]
[1779313510112,51.26,77567.52,0.0,-0.00863,1e-05,1.76125]
[1779313516154,51.26,77566.97,0.0,-0.00863,1e-05,1.76173]
[1779313521194,51.26,77566.32,0.0,-0.00864,1e-05,1.76233]
[1779313526224,51.26,77565.78,0.0,-0.00864,1e-05,1.76281]
[1779313533100,51.26,77565.09,0.0,-0.00864,1e-05,1.76224]
[1779313538309,51.26,77564.43,0.0,-0.00864,1e-05,1.76286]
[1779313543344,51.26,77564.31,0.0,-0.00864,1e-05,1.7629]
[1779313550395,51.26,77566.01,0.0,-0.00863,1e-05,1.76097]
[1779313555431,51.26,77567.06,0.0,-0.00862,1e-05,1.75977]
[1779313561474,51.26,77568.7,0.0,-0.00861,1e-05,1.75793]
[1779313566511,51.26,77570.29,0.0,-0.0086,1e-05,1.75617]
[1779313571544,51.26,77570.43,0.0,-0.0086,1e-05,1.75595]
[1779313576580,51.26,77572.85,0.0,-0.00859,1e-05,1.7533]
[1779313581615,51.26,77574.73,0.0,-0.00858,1e-05,1.75124]
[1779313587657,51.26,77575.88,0.0,-0.00857,1e-05,1.75053]
[1779313592691,51.27,77577.44,0.0,-0.00856,1e-05,1.7488]
[1779313597726,51.27,77577.88,0.0,-0.00856,1e-05,1.74827]
[1779313602761,51.27,77579.2,0.0,-0.00855,1e-05,1.74681]
[1779313607797,51.27,77589.56,0.0,-0.00849,1e-05,1.73584]
[1779313612832,51.27,77587.87,0.0,-0.0085,1e-05,1.73767]
[1779313617867,51.27,77590.03,0.0,-0.00849,1e-05,1.73547]
[1779313623910,51.27,77594.69,0.0,-0.00846,1e-05,1.73073]
[1779313631965,51.27,77594.13,0.0,-0.00846,1e-05,1.73152]
[1779313637000,51.27,77593.94,0.0,-0.00847,1e-05,1.73244]
[1779313642034,51.27,77594.98,0.0,-0.00846,1e-05,1.7315]
[1779313647070,51.27,77594.48,0.0,-0.00847,1e-05,1.73217]
[1779313652105,51.27,77594.41,0.0,-0.00846,1e-05,1.73125]
[1779313657140,51.28,77595.77,0.0,-0.00846,1e-05,1.72999]
[1779313662175,51.28,77595.4,0.0,-0.00846,1e-05,1.73056]
[1779313667210,51.28,77595.67,0.0,-0.00846,1e-05,1.73046]
[1779313673252,51.28,77596.05,0.0,-0.00846,1e-05,1.73029]
[1779313679294,51.28,77594.89,0.0,-0.00847,1e-05,1.73175]
[1779313689364,51.28,77593.78,0.0,-0.00848,1e-05,1.7333]
[1779313697421,51.28,77594.23,0.0,-0.00847,1e-05,1.73313]
[1779313704301,51.28,77592.28,0.0,-0.00849,1e-05,1.73545]
[1779313709505,51.29,77587.62,0.0,-0.00852,1e-05,1.74052]
[1779313714542,51.29,77578.43,0.0,-0.00857,1e-05,1.74913]
[1779313719578,51.29,77569.68,0.0,-0.00862,1e-05,1.75839]
[1779313724613,51.29,77567.97,0.0,-0.00863,1e-05,1.76015]
[1779313729648,51.29,77569.57,0.0,-0.00862,1e-05,1.75837]
[1779313734683,51.28,77559.66,0.0,-0.00868,1e-05,1.76884]
[1779313739718,51.28,77556.02,0.0,-0.0087,1e-05,1.77248]
[1779313744752,51.28,77562.71,0.0,-0.00866,1e-05,1.76512]
[1779313749787,51.28,77564.64,0.0,-0.00865,1e-05,1.76289]
[1779313754823,51.28,77568.18,0.0,-0.00862,1e-05,1.75896]
[1779313759857,51.28,77570.51,0.0,-0.00861,1e-05,1.75633]
[1779313764893,51.28,77572.25,0.0,-0.0086,1e-05,1.75434]
[1779313769928,51.28,77574.11,0.0,-0.00858,1e-05,1.75223]
[1779313774963,51.28,77577.86,0.0,-0.00856,1e-05,1.74696]
[1779313782013,51.28,77579.09,0.0,-0.00855,1e-05,1.74555]
[1779313787047,51.28,77579.35,0.0,-0.00855,1e-05,1.74519]
[1779313792083,51.28,77589.35,0.0,-0.00849,1e-05,1.7346]
[1779313797117,51.28,77602.38,0.0,-0.00841,1e-05,1.72099]
[1779313802153,51.28,77591.37,0.0,-0.00847,1e-05,1.73261]
[1779313807188,51.28,77590.88,0.0,-0.00848,1e-05,1.73317]
[1779313812222,51.28,77588.02,0.0,-0.00849,1e-05,1.73622]
[1779313817258,51.28,77586.42,0.0,-0.0085,1e-05,1.73794]
[1779313822293,51.28,77585.1,0.0,-0.00851,1e-05,1.73938]
[1779313827327,51.28,77584.41,0.0,-0.00852,1e-05,1.74015]
[1779313832364,51.28,77583.49,0.0,-0.00852,1e-05,1.74001]
[1779313838405,51.28,77582.78,0.0,-0.00852,1e-05,1.74083]
[1779313843440,51.28,77581.91,0.0,-0.00853,1e-05,1.74181]
[1779313848474,51.28,77581.05,0.0,-0.00853,1e-05,1.7428]
[1779313853511,51.28,77580.24,0.0,-0.00854,1e-05,1.74371]
[1779313859551,51.28,77579.58,0.0,-0.00854,1e-05,1.74448]
[1779313865446,51.28,77579.51,0.0,-0.00854,1e-05,1.74461]
[1779313870629,51.28,77567.28,0.0,-0.00862,1e-05,1.75758]
[1779313876671,51.28,77566.93,0.0,-0.00862,1e-05,1.75786]
[1779313881706,51.29,77567.28,0.0,-0.00863,1e-05,1.75974]
[1779313886740,51.31,77551.55,0.0,-0.00874,1e-05,1.77927]
[1779313891776,51.32,77553.63,0.0,-0.00874,1e-05,1.77847]
[1779313897818,51.34,77552.91,0.0,-0.00876,1e-05,1.78238]
[1779313902854,51.35,77552.07,0.0,-0.00878,1e-05,1.78587]
[1779313907888,51.36,77546.67,0.0,-0.00883,1e-05,1.7942]
[1779313913929,51.38,77547.79,0.0,-0.00884,1e-05,1.79598]
[1779313918965,51.39,77549.02,0.0,-0.00884,1e-05,1.79712]
[1779313923999,51.4,77546.89,0.0,-0.00887,1e-05,1.80129]
[1779313929038,51.4,77544.89,0.0,-0.00888,1e-05,1.8029]
[1779313934070,51.39,77545.79,0.0,-0.00887,1e-05,1.80137]
[1779313940112,51.39,77546.32,0.0,-0.00886,1e-05,1.80013]
[1779313945147,51.39,77547.5,0.0,-0.00885,1e-05,1.7983]
[1779313950182,51.39,77548.31,0.0,-0.00884,1e-05,1.79688]
[1779313955216,51.38,77549.37,0.0,-0.00883,1e-05,1.79403]
[1779313962266,51.38,77550.02,0.0,-0.00882,1e-05,1.79261]
[1779313971329,51.37,77551.12,0.0,-0.00881,1e-05,1.79053]
[1779313976363,51.37,77551.98,0.0,-0.0088,1e-05,1.78912]
[1779313984423,51.37,77551.65,0.0,-0.0088,1e-05,1.7887]
[1779313989455,51.37,77558.1,0.0,-0.00875,1e-05,1.78132]
[1779313995497,51.36,77557.34,0.0,-0.00876,1e-05,1.78163]
[1779314006573,51.36,77557.24,0.0,-0.00875,1e-05,1.78084]
[1779314016646,51.35,77556.73,0.0,-0.00874,1e-05,1.77932]
[1779314021678,51.35,77561.33,0.0,-0.00871,1e-05,1.77404]
[1779314026714,51.35,77563.97,0.0,-0.0087,1e-05,1.7709]
[1779314031750,51.35,77564.89,0.0,-0.00869,1e-05,1.76965]
[1779314039804,51.35,77564.17,0.0,-0.00869,1e-05,1.77001]
[1779314046709,51.34,77564.15,0.0,-0.00869,1e-05,1.76968]
[1779314051888,51.34,77564.12,0.0,-0.00869,1e-05,1.76948]
[1779314056923,51.34,77565.02,0.0,-0.00868,1e-05,1.7683]
[1779314061959,51.34,77558.6,0.0,-0.00872,1e-05,1.77494]
[1779314066994,51.34,77554.11,0.0,-0.00874,1e-05,1.77948]
[1779314072029,51.34,77552.06,0.0,-0.00875,1e-05,1.7802]
[1779314077064,51.34,77546.68,0.0,-0.00878,1e-05,1.78563]
[1779314086991,51.33,77547.18,0.0,-0.00877,1e-05,1.78434]
[1779314092169,51.33,77550.38,0.0,-0.00875,1e-05,1.78053]
[1779314097203,51.33,77551.25,0.0,-0.00874,1e-05,1.77923]
[1779314102239,51.33,77552.1,0.0,-0.00874,1e-05,1.77795]
[1779314107274,51.32,77552.45,0.0,-0.00873,1e-05,1.77721]
[1779314112308,51.32,77553.17,0.0,-0.00873,1e-05,1.77608]
[1779314117344,51.32,77559.04,0.0,-0.00869,1e-05,1.76943]
[1779314122379,51.32,77560.72,0.0,-0.00868,1e-05,1.76735]
[1779314128422,51.32,77560.78,0.0,-0.00867,1e-05,1.76694]
[1779314133458,51.32,77560.22,0.0,-0.00867,1e-05,1.76608]
[1779314138491,51.31,77559.5,0.0,-0.00867,1e-05,1.76657]
[1779314144533,51.31,77559.34,0.0,-0.00867,1e-05,1.76641]
[1779314149568,51.31,77559.15,0.0,-0.00867,1e-05,1.76633]
[1779314154603,51.31,77559.05,0.0,-0.00867,1e-05,1.76616]
[1779314159638,51.31,77558.95,0.0,-0.00867,1e-05,1.76598]
[1779314164673,51.31,77549.81,0.0,-0.00872,1e-05,1.77547]
[1779314169710,51.31,77550.68,0.0,-0.00872,1e-05,1.77417]
[1779314176756,51.3,77551.58,0.0,-0.00871,1e-05,1.77272]
[1779314183806,51.3,77552.39,0.0,-0.0087,1e-05,1.77131]
[1779314189848,51.3,77550.61,0.0,-0.00871,1e-05,1.77283]
[1779314197769,51.3,77547.73,0.0,-0.00872,1e-05,1.7743]
[1779314202939,51.29,77543.29,0.0,-0.00874,1e-05,1.77871]
[1779314207974,51.29,77538.38,0.0,-0.00877,1e-05,1.78367]
[1779314217909,51.29,77537.45,0.0,-0.00878,1e-05,1.78406]
[1779314223079,51.29,77532.8,0.0,-0.0088,1e-05,1.78878]
[1779314230128,51.28,77532.19,0.0,-0.0088,1e-05,1.78903]
[1779314235162,51.28,77529.06,0.0,-0.00882,1e-05,1.79213]
[1779314240197,51.28,77522.24,0.0,-0.00886,1e-05,1.79923]
[1779314245234,51.28,77518.15,0.0,-0.00889,1e-05,1.80329]
[1779314250269,51.28,77509.8,0.0,-0.00894,1e-05,1.81192]
[1779314255303,51.27,77512.55,0.0,-0.00891,1e-05,1.8072]
[1779314260338,51.27,77521.72,0.0,-0.00885,1e-05,1.79672]
[1779314265373,51.27,77522.0,0.0,-0.00885,1e-05,1.79596]
[1779314270408,51.27,77522.85,0.0,-0.00884,1e-05,1.79458]
[1779314275444,51.27,77523.02,0.0,-0.00883,1e-05,1.79392]
[1779314280479,51.26,77522.54,0.0,-0.00883,1e-05,1.79396]
[1779314286520,51.26,77522.67,0.0,-0.00883,1e-05,1.79324]
[1779314291555,51.26,77510.21,0.0,-0.0089,1e-05,1.80621]
[1779314296591,51.25,77512.6,0.0,-0.00889,1e-05,1.80298]
[1779314305654,51.25,77513.69,0.0,-0.00887,1e-05,1.80066]
[1779314313710,51.24,77515.68,0.0,-0.00885,1e-05,1.79629]
[1779314318745,51.24,77520.18,0.0,-0.00882,1e-05,1.79079]
[1779314324787,51.24,77519.8,0.0,-0.00882,1e-05,1.79048]
[1779314329829,51.23,77518.97,0.0,-0.00882,1e-05,1.79077]
[1779314331845,51.23,77501.22,0.0,-0.00893,1e-05,1.80982]
[1779314336877,51.23,77487.94,0.0,-0.00901,1e-05,1.82355]
[1779314341912,51.22,77477.0,0.0,-0.00907,1e-05,1.83473]
[1779314346947,51.22,77471.39,0.0,-0.0091,1e-05,1.83978]
[1779314351982,51.21,77473.7,0.0,-0.00908,1e-05,1.83625]
[1779314358027,51.21,77474.01,0.0,-0.00907,1e-05,1.83495]
[1779314366084,51.2,77488.25,0.0,-0.00897,1e-05,1.81776]
[1779314371119,51.19,77475.69,0.0,-0.00904,1e-05,1.82951]
[1779314376154,51.19,77472.34,0.0,-0.00906,1e-05,1.83231]
[1779314381188,51.18,77472.16,0.0,-0.00905,1e-05,1.8316]
[1779314386223,51.18,77470.63,0.0,-0.00906,1e-05,1.83239]
[1779314391258,51.18,77469.89,0.0,-0.00906,1e-05,1.83229]
[1779314396293,51.17,77469.26,0.0,-0.00906,1e-05,1.83208]
[1779314401352,51.17,77468.76,0.0,-0.00906,1e-05,1.83173]
[1779314403355,51.16,77451.75,0.0,-0.00916,1e-05,1.85022]
[1779314408388,51.16,77447.31,0.0,-0.00919,1e-05,1.85415]
[1779314413424,51.15,77438.78,0.0,-0.00923,1e-05,1.86265]
[1779314418462,51.15,77435.97,0.0,-0.00925,1e-05,1.86471]
[1779314423497,51.14,77426.93,0.0,-0.0093,1e-05,1.87372]
[1779314428540,51.14,77426.03,0.0,-0.0093,1e-05,1.87352]
[1779314429539,51.14,77393.18,0.0,-0.00951,1e-05,1.9106]
[1779314434578,51.13,77406.03,0.0,-0.00942,1e-05,1.89439]
[1779314439610,51.14,77412.41,0.0,-0.00938,1e-05,1.88762]
[1779314444646,51.13,77418.29,0.0,-0.00934,1e-05,1.87967]
[1779314449679,51.12,77419.24,0.0,-0.00932,1e-05,1.87741]
[1779314455723,51.12,77418.63,0.0,-0.00932,1e-05,1.87669]
[1779314460771,51.11,77433.36,0.0,-0.00922,1e-05,1.85921]
[1779314465797,51.11,77426.64,0.0,-0.00925,1e-05,1.86553]
[1779314470831,51.1,77425.83,0.0,-0.00925,1e-05,1.86539]
[1779314476893,51.09,77423.51,0.0,-0.00926,1e-05,1.86672]
[1779314481923,51.09,77412.82,0.0,-0.00932,1e-05,1.87746]
[1779314486957,51.08,77411.66,0.0,-0.00932,1e-05,1.87763]
[1779314491992,51.08,77409.57,0.0,-0.00933,1e-05,1.87762]
[1779314497036,51.07,77409.51,0.0,-0.00932,1e-05,1.87677]
[1779314499048,51.07,77389.75,0.0,-0.00945,1e-05,1.89844]
[1779314504083,51.06,77391.16,0.0,-0.00943,1e-05,1.89549]
[1779314509117,51.05,77394.19,0.0,-0.0094,1e-05,1.89071]
[1779314514153,51.05,77395.7,0.0,-0.00939,1e-05,1.8877]
[1779314519189,51.05,77379.74,0.0,-0.00949,1e-05,1.90638]
[1779314522217,51.05,77355.69,0.0,-0.00966,1e-05,1.93497]
[1779314526253,51.05,77336.8,0.0,-0.00978,1e-05,1.95551]
[1779314531287,51.04,77338.6,0.0,-0.00976,1e-05,1.9515]
[1779314534310,51.02,77356.91,0.0,-0.00961,1e-05,1.92613]
[1779314538339,51.01,77375.48,0.0,-0.00948,1e-05,1.90356]
[1779314543371,51.0,77377.34,0.0,-0.00946,1e-05,1.90005]
[1779314548406,51.0,77370.17,0.0,-0.0095,1e-05,1.90694]
[1779314553442,50.99,77356.46,0.0,-0.00958,1e-05,1.92006]
[1779314555457,50.99,77339.65,0.0,-0.00969,1e-05,1.93889]
[1779314560493,50.98,77345.62,0.0,-0.00964,1e-05,1.93033]
[1779314565526,50.97,77349.15,0.0,-0.0096,1e-05,1.92473]
[1779314569554,50.97,77366.88,0.0,-0.00948,1e-05,1.9032]
[1779314574589,50.96,77366.77,0.0,-0.00947,1e-05,1.90203]
[1779314579624,50.95,77360.59,0.0,-0.00951,1e-05,1.90783]
[1779314583652,50.95,77344.53,0.0,-0.00961,1e-05,1.92522]
[1779314588690,50.94,77343.99,0.0,-0.0096,1e-05,1.92433]
[1779314593721,50.93,77343.81,0.0,-0.00959,1e-05,1.92303]
[1779314598763,50.93,77337.64,0.0,-0.00963,1e-05,1.92866]
[1779314603814,50.92,77340.24,0.0,-0.0096,1e-05,1.92415]
[1779314608848,50.91,77340.23,0.0,-0.00959,1e-05,1.92272]
[1779314613888,50.9,77341.57,0.0,-0.00957,1e-05,1.91855]
[1779314618919,50.9,77346.0,0.0,-0.00953,1e-05,1.91206]
[1779314623954,50.89,77336.06,0.0,-0.00959,1e-05,1.92224]
[1779314628990,50.88,77338.3,0.0,-0.00957,1e-05,1.91823]
[1779314634024,50.88,77342.96,0.0,-0.00953,1e-05,1.91152]
[1779314639060,50.87,77337.79,0.0,-0.00956,1e-05,1.91617]
[1779314644094,50.87,77339.02,0.0,-0.00954,1e-05,1.91343]
[1779314649134,50.86,77339.46,0.0,-0.00953,1e-05,1.91162]
[1779314654165,50.85,77337.75,0.0,-0.00953,1e-05,1.91204]
[1779314659199,50.84,77343.87,0.0,-0.00949,1e-05,1.9037]
[1779314664236,50.84,77344.6,0.0,-0.00947,1e-05,1.90165]
[1779314669273,50.83,77355.88,0.0,-0.00939,1e-05,1.88757]
[1779314674308,50.83,77352.51,0.0,-0.0094,1e-05,1.88909]
[1779314679342,50.82,77354.04,0.0,-0.00939,1e-05,1.88628]
[1779314684377,50.82,77363.32,0.0,-0.00932,1e-05,1.8747]
[1779314689412,50.81,77368.23,0.0,-0.00928,1e-05,1.8682]
[1779314694447,50.81,77382.97,0.0,-0.00918,1e-05,1.85073]
[1779314699482,50.8,77380.28,0.0,-0.00919,1e-05,1.85299]
[1779314704517,50.8,77388.93,0.0,-0.00913,1e-05,1.84252]
[1779314709553,50.8,77390.62,0.0,-0.00912,1e-05,1.83992]
[1779314714588,50.79,77377.56,0.0,-0.0092,1e-05,1.85387]
[1779314719624,50.79,77385.26,0.0,-0.00914,1e-05,1.84444]
[1779314724657,50.79,77398.22,0.0,-0.00906,1e-05,1.82931]
[1779314729693,50.78,77398.61,0.0,-0.00905,1e-05,1.82829]
[1779314734728,50.78,77400.94,0.0,-0.00903,1e-05,1.82391]
[1779314739770,50.78,77403.83,0.0,-0.00901,1e-05,1.82014]
[1779314744805,50.77,77402.49,0.0,-0.00901,1e-05,1.82111]
[1779314749840,50.77,77399.46,0.0,-0.00903,1e-05,1.8239]
[1779314754877,50.77,77399.82,0.0,-0.00902,1e-05,1.8229]
[1779314760917,50.77,77400.15,0.0,-0.00902,1e-05,1.82182]
[1779314765959,50.76,77400.56,0.0,-0.00901,1e-05,1.82077]
[1779314770992,50.76,77399.49,0.0,-0.00901,1e-05,1.82135]
[1779314776027,50.76,77401.76,0.0,-0.00899,1e-05,1.81824]
[1779314781062,50.75,77401.58,0.0,-0.00899,1e-05,1.81785]
[1779314786097,50.75,77399.31,0.0,-0.00901,1e-05,1.82036]
[1779314791132,50.76,77399.32,0.0,-0.00901,1e-05,1.8215]
[1779314796167,50.78,77400.45,0.0,-0.00902,1e-05,1.82258]
[1779314801202,50.79,77401.41,0.0,-0.00903,1e-05,1.82383]
[1779314807247,50.8,77401.22,0.0,-0.00904,1e-05,1.82681]
[1779314812279,50.82,77386.45,0.0,-0.00915,1e-05,1.84592]
[1779314817314,50.83,77387.37,0.0,-0.00916,1e-05,1.84701]
[1779314822349,50.84,77388.41,0.0,-0.00917,1e-05,1.84797]
[1779314832419,50.85,77387.76,0.0,-0.00919,1e-05,1.85173]
[1779314837457,50.85,77380.1,0.0,-0.00923,1e-05,1.85963]
[1779314842490,50.84,77380.49,0.0,-0.00922,1e-05,1.85807]
[1779314847523,50.84,77385.77,0.0,-0.00919,1e-05,1.85127]
[1779314852587,50.83,77390.3,0.0,-0.00915,1e-05,1.84417]
[1779314855593,50.83,77371.19,0.0,-0.00927,1e-05,1.86516]
[1779314860629,50.83,77359.26,0.0,-0.00934,1e-05,1.8777]
[1779314865664,50.82,77349.36,0.0,-0.0094,1e-05,1.88785]
[1779314870699,50.82,77341.88,0.0,-0.00944,1e-05,1.89523]
[1779314875734,50.81,77340.91,0.0,-0.00944,1e-05,1.89513]
[1779314880776,50.8,77332.43,0.0,-0.00949,1e-05,1.90366]
[1779314886816,50.8,77327.88,0.0,-0.00951,1e-05,1.90734]
[1779314891851,50.79,77323.65,0.0,-0.00953,1e-05,1.91093]
[1779314896886,50.78,77319.94,0.0,-0.00955,1e-05,1.91386]
[1779314901922,50.78,77332.78,0.0,-0.00946,1e-05,1.8977]
[1779314904943,50.77,77350.46,0.0,-0.00934,1e-05,1.87675]
[1779314909979,50.77,77358.5,0.0,-0.00928,1e-05,1.86661]
[1779314915014,50.76,77338.63,0.0,-0.0094,1e-05,1.8869]
[1779314920053,50.76,77332.45,0.0,-0.00943,1e-05,1.89276]
[1779314925089,50.75,77321.27,0.0,-0.0095,1e-05,1.90435]
[1779314930128,50.74,77321.37,0.0,-0.00949,1e-05,1.90284]
[1779314935158,50.74,77328.07,0.0,-0.00944,1e-05,1.89386]
[1779314940195,50.73,77323.36,0.0,-0.00946,1e-05,1.89803]
[1779314945229,50.72,77322.22,0.0,-0.00946,1e-05,1.89806]
[1779314950263,50.72,77318.47,0.0,-0.00948,1e-05,1.90115]
[1779314955298,50.71,77310.96,0.0,-0.00952,1e-05,1.90851]
[1779314960333,50.7,77317.1,0.0,-0.00947,1e-05,1.9001]
[1779314965367,50.7,77322.28,0.0,-0.00943,1e-05,1.89293]
[1779314970403,50.69,77313.54,0.0,-0.00948,1e-05,1.90179]
[1779314975438,50.69,77305.47,0.0,-0.00953,1e-05,1.90858]
[1779314980473,50.68,77302.0,0.0,-0.00954,1e-05,1.91127]
[1779314985523,50.67,77286.78,0.0,-0.00964,1e-05,1.92759]
[1779314990556,50.66,77278.12,0.0,-0.00969,1e-05,1.93583]
[1779314995592,50.66,77281.73,0.0,-0.00965,1e-05,1.93008]
[1779315000625,50.65,77283.29,0.0,-0.00963,1e-05,1.92677]
[1779315003665,50.65,77265.41,0.0,-0.00975,1e-05,1.94713]
[1779315007698,50.64,77247.78,0.0,-0.00986,1e-05,1.96622]
[1779315010719,50.63,77268.49,0.0,-0.00971,1e-05,1.94072]
[1779315015760,50.63,77272.87,0.0,-0.00968,1e-05,1.93404]
[1779315020793,50.62,77279.34,0.0,-0.00962,1e-05,1.92499]
[1779315025837,50.61,77294.18,0.0,-0.00951,1e-05,1.90637]
[1779315030866,50.61,77309.63,0.0,-0.00941,1e-05,1.8876]
[1779315035901,50.6,77305.51,0.0,-0.00942,1e-05,1.88997]
[1779315040936,50.6,77303.82,0.0,-0.00943,1e-05,1.8908]
[1779315046873,50.59,77299.41,0.0,-0.00945,1e-05,1.89446]
[1779315052015,50.58,77316.79,0.0,-0.00932,1e-05,1.87344]
[1779315057049,50.58,77316.42,0.0,-0.00932,1e-05,1.8729]
[1779315060071,50.58,77295.2,0.0,-0.00946,1e-05,1.89666]
[1779315065105,50.57,77293.87,0.0,-0.00946,1e-05,1.89701]
[1779315070142,50.56,77303.55,0.0,-0.00939,1e-05,1.88448]
[1779315075176,50.56,77305.95,0.0,-0.00937,1e-05,1.88068]
[1779315080214,50.55,77312.65,0.0,-0.00932,1e-05,1.87201]
[1779315085245,50.55,77313.71,0.0,-0.0093,1e-05,1.86985]
[1779315090281,50.54,77313.04,0.0,-0.0093,1e-05,1.86969]
[1779315095318,50.54,77325.61,0.0,-0.00921,1e-05,1.85331]
[1779315100352,50.53,77338.17,0.0,-0.00912,1e-05,1.83842]
[1779315105389,50.53,77335.06,0.0,-0.00914,1e-05,1.84128]
[1779315110423,50.53,77333.9,0.0,-0.00914,1e-05,1.84192]
[1779315116466,50.52,77333.1,0.0,-0.00915,1e-05,1.84202]
[1779315121500,50.52,77324.16,0.0,-0.0092,1e-05,1.85145]
[1779315124522,50.52,77305.74,0.0,-0.00932,1e-05,1.87193]
[1779315129558,50.51,77304.45,0.0,-0.00932,1e-05,1.87248]
[1779315134592,50.51,77318.9,0.0,-0.00922,1e-05,1.85521]
[1779315139627,50.51,77317.6,0.0,-0.00923,1e-05,1.85592]
[1779315144662,50.5,77325.31,0.0,-0.00917,1e-05,1.84645]
[1779315149697,50.5,77333.87,0.0,-0.00911,1e-05,1.83617]
[1779315154731,50.5,77333.5,0.0,-0.00911,1e-05,1.83481]
[1779315161781,50.49,77333.17,0.0,-0.0091,1e-05,1.83438]
[1779315166816,50.49,77323.84,0.0,-0.00916,1e-05,1.84431]
[1779315171852,50.49,77322.91,0.0,-0.00916,1e-05,1.84469]
[1779315176889,50.48,77325.62,0.0,-0.00914,1e-05,1.84095]
[1779315181923,50.48,77326.96,0.0,-0.00913,1e-05,1.83878]
[1779315186958,50.48,77315.78,0.0,-0.0092,1e-05,1.85072]
[1779315191993,50.47,77311.11,0.0,-0.00922,1e-05,1.85522]
[1779315197027,50.47,77311.22,0.0,-0.00922,1e-05,1.85431]
[1779315202065,50.46,77314.41,0.0,-0.00919,1e-05,1.84993]
[1779315207100,50.46,77307.87,0.0,-0.00923,1e-05,1.85659]
[1779315212134,50.46,77299.55,0.0,-0.00928,1e-05,1.86405]
[1779315218085,50.45,77292.01,0.0,-0.00932,1e-05,1.87159]
[1779315223216,50.45,77293.19,0.0,-0.00931,1e-05,1.86915]
[1779315228251,50.44,77297.87,0.0,-0.00927,1e-05,1.86294]
[1779315233285,50.44,77310.13,0.0,-0.00919,1e-05,1.84826]
[1779315240335,50.43,77310.01,0.0,-0.00918,1e-05,1.84741]
[1779315246380,50.43,77316.24,0.0,-0.00914,1e-05,1.83959]
[1779315251414,50.43,77308.93,0.0,-0.00918,1e-05,1.84718]
[1779315256449,50.42,77308.77,0.0,-0.00918,1e-05,1.84668]
[1779315261484,50.42,77309.55,0.0,-0.00917,1e-05,1.84512]
[1779315266519,50.42,77307.27,0.0,-0.00918,1e-05,1.84703]
[1779315271554,50.41,77308.93,0.0,-0.00916,1e-05,1.84327]
[1779315276588,50.41,77315.59,0.0,-0.00911,1e-05,1.83515]
[1779315281623,50.41,77314.75,0.0,-0.00911,1e-05,1.83553]
[1779315286659,50.4,77312.16,0.0,-0.00913,1e-05,1.83787]
[1779315291696,50.4,77310.28,0.0,-0.00914,1e-05,1.8394]
[1779315297737,50.4,77314.67,0.0,-0.0091,1e-05,1.83377]
[1779315302772,50.39,77311.05,0.0,-0.00912,1e-05,1.83729]
[1779315308814,50.39,77311.49,0.0,-0.00912,1e-05,1.83612]
[1779315315864,50.39,77311.05,0.0,-0.00912,1e-05,1.83584]
[1779315323919,50.38,77308.99,0.0,-0.00912,1e-05,1.83725]
[1779315328955,50.38,77311.26,0.0,-0.00911,1e-05,1.83413]
[1779315333990,50.38,77321.68,0.0,-0.00903,1e-05,1.82072]
[1779315339025,50.37,77320.16,0.0,-0.00904,1e-05,1.82201]
[1779315344061,50.37,77314.25,0.0,-0.00907,1e-05,1.82821]
[1779315349095,50.37,77314.17,0.0,-0.00907,1e-05,1.82785]
[1779315354130,50.37,77314.52,0.0,-0.00907,1e-05,1.827]
[1779315359164,50.37,77314.23,0.0,-0.00907,1e-05,1.82688]
[1779315364200,50.36,77314.26,0.0,-0.00906,1e-05,1.82642]
[1779315369236,50.36,77312.0,0.0,-0.00908,1e-05,1.82852]
[1779315374269,50.36,77308.74,0.0,-0.00909,1e-05,1.83175]
[1779315380311,50.36,77305.22,0.0,-0.00911,1e-05,1.83513]
[1779315385348,50.35,77316.12,0.0,-0.00904,1e-05,1.82243]
[1779315391390,50.35,77315.05,0.0,-0.00904,1e-05,1.8219]
[1779315396425,50.35,77315.48,0.0,-0.00903,1e-05,1.82114]
[1779315399461,50.35,77287.69,0.0,-0.00922,1e-05,1.85231]
[1779315404497,50.35,77278.7,0.0,-0.00927,1e-05,1.8619]
[1779315409535,50.34,77284.13,0.0,-0.00923,1e-05,1.85478]
[1779315414570,50.34,77294.11,0.0,-0.00916,1e-05,1.84277]
[1779315419605,50.33,77295.76,0.0,-0.00915,1e-05,1.84032]
[1779315424640,50.33,77296.75,0.0,-0.00914,1e-05,1.83863]
[1779315429675,50.33,77298.63,0.0,-0.00912,1e-05,1.83595]
[1779315434710,50.33,77298.3,0.0,-0.00912,1e-05,1.83579]
[1779315439745,50.32,77290.53,0.0,-0.00917,1e-05,1.844]
[1779315444780,50.32,77276.95,0.0,-0.00925,1e-05,1.85878]
[1779315449816,50.32,77260.7,0.0,-0.00936,1e-05,1.8766]
[1779315454849,50.31,77261.35,0.0,-0.00934,1e-05,1.87372]
[1779315459885,50.31,77266.07,0.0,-0.00931,1e-05,1.86742]
[1779315464920,50.3,77266.32,0.0,-0.0093,1e-05,1.86628]
[1779315469955,50.3,77266.36,0.0,-0.00929,1e-05,1.86536]
[1779315474992,50.29,77277.78,0.0,-0.00921,1e-05,1.85149]
[1779315480031,50.29,77278.32,0.0,-0.0092,1e-05,1.85013]
[1779315485074,50.29,77278.65,0.0,-0.0092,1e-05,1.849]
[1779315490102,50.28,77279.42,0.0,-0.00919,1e-05,1.84738]
[1779315495136,50.28,77282.06,0.0,-0.00917,1e-05,1.84363]
[1779315499164,50.28,77265.56,0.0,-0.00927,1e-05,1.86183]
[1779315504199,50.27,77261.64,0.0,-0.00929,1e-05,1.8654]
[1779315509234,50.27,77259.07,0.0,-0.00931,1e-05,1.86746]
[1779315512256,50.26,77239.65,0.0,-0.00943,1e-05,1.88806]
[1779315517289,50.26,77235.41,0.0,-0.00945,1e-05,1.89186]
[1779315522325,50.25,77234.33,0.0,-0.00945,1e-05,1.89204]
[1779315527361,50.25,77238.07,0.0,-0.00942,1e-05,1.88669]
[1779315532396,50.24,77228.72,0.0,-0.00948,1e-05,1.89655]
[1779315537431,50.24,77225.2,0.0,-0.0095,1e-05,1.89958]
[1779315542467,50.23,77210.98,0.0,-0.00959,1e-05,1.91508]
[1779315547501,50.23,77223.66,0.0,-0.00949,1e-05,1.89911]
[1779315552536,50.22,77220.15,0.0,-0.00951,1e-05,1.90212]
[1779315557573,50.22,77214.46,0.0,-0.00954,1e-05,1.90761]
[1779315562608,50.21,77210.44,0.0,-0.00956,1e-05,1.91091]
[1779315567643,50.2,77200.72,0.0,-0.00962,1e-05,1.92132]
[1779315572682,50.2,77194.13,0.0,-0.00965,1e-05,1.92621]
[1779315577718,50.19,77195.22,0.0,-0.00964,1e-05,1.92352]
[1779315582751,50.18,77191.32,0.0,-0.00966,1e-05,1.9267]
[1779315587792,50.18,77198.53,0.0,-0.0096,1e-05,1.91681]
[1779315592823,50.17,77200.83,0.0,-0.00958,1e-05,1.91272]
[1779315597862,50.16,77197.67,0.0,-0.00959,1e-05,1.91502]
[1779315602894,50.16,77194.17,0.0,-0.0096,1e-05,1.9177]
[1779315607929,50.15,77182.0,0.0,-0.00968,1e-05,1.93052]
[1779315612963,50.14,77183.05,0.0,-0.00966,1e-05,1.92774]
[1779315617999,50.13,77184.7,0.0,-0.00964,1e-05,1.92427]
[1779315623035,50.13,77191.98,0.0,-0.00959,1e-05,1.91425]
[1779315628069,50.12,77196.18,0.0,-0.00955,1e-05,1.90801]
[1779315633106,50.11,77192.71,0.0,-0.00956,1e-05,1.9095]
[1779315638140,50.11,77193.69,0.0,-0.00954,1e-05,1.90702]
[1779315643179,50.1,77197.0,0.0,-0.00951,1e-05,1.90187]
[1779315648211,50.09,77192.9,0.0,-0.00954,1e-05,1.90541]
[1779315653245,50.09,77183.75,0.0,-0.00959,1e-05,1.91484]
[1779315658284,50.08,77183.35,0.0,-0.00959,1e-05,1.91397]
[1779315663316,50.08,77182.55,0.0,-0.00958,1e-05,1.91358]
[1779315668350,50.07,77181.01,0.0,-0.00959,1e-05,1.91407]
[1779315673385,50.06,77187.02,0.0,-0.00954,1e-05,1.90576]
[1779315678421,50.06,77178.47,0.0,-0.00959,1e-05,1.91453]
[1779315683455,50.05,77179.02,0.0,-0.00958,1e-05,1.91259]
[1779315688490,50.04,77180.53,0.0,-0.00956,1e-05,1.90952]
[1779315693526,50.04,77193.88,0.0,-0.00946,1e-05,1.89144]
[1779315697559,50.03,77218.34,0.0,-0.00929,1e-05,1.86224]
[1779315702594,50.03,77234.44,0.0,-0.00917,1e-05,1.84302]
[1779315707629,50.03,77232.64,0.0,-0.00918,1e-05,1.84438]
[1779315712665,50.02,77240.32,0.0,-0.00913,1e-05,1.83499]
[1779315718715,50.02,77246.27,0.0,-0.00909,1e-05,1.8276]
[1779315723747,50.02,77250.97,0.0,-0.00905,1e-05,1.82183]
[1779315728782,50.02,77247.37,0.0,-0.00907,1e-05,1.82539]
[1779315733821,50.01,77245.33,0.0,-0.00908,1e-05,1.82725]
[1779315738855,50.01,77244.31,0.0,-0.00909,1e-05,1.82794]
[1779315743890,50.01,77240.95,0.0,-0.00911,1e-05,1.83128]
[1779315748926,50.01,77238.13,0.0,-0.00912,1e-05,1.83398]
[1779315753961,50.0,77244.16,0.0,-0.00907,1e-05,1.82544]
[1779315758995,50.0,77238.67,0.0,-0.00911,1e-05,1.83121]
[1779315764033,50.0,77229.63,0.0,-0.00916,1e-05,1.84097]
[1779315769067,50.0,77227.77,0.0,-0.00917,1e-05,1.84251]
[1779315774104,49.99,77228.28,0.0,-0.00917,1e-05,1.84136]
[1779315779145,49.99,77225.12,0.0,-0.00918,1e-05,1.8444]
[1779315784195,49.99,77224.68,0.0,-0.00918,1e-05,1.84432]
[1779315789231,49.98,77229.49,0.0,-0.00915,1e-05,1.83826]
[1779315794264,49.98,77228.35,0.0,-0.00915,1e-05,1.83903]
[1779315799299,49.98,77228.03,0.0,-0.00915,1e-05,1.83886]
[1779315804334,49.98,77228.82,0.0,-0.00914,1e-05,1.83744]
[1779315809370,49.97,77242.48,0.0,-0.00905,1e-05,1.82149]
[1779315814406,49.97,77248.19,0.0,-0.00901,1e-05,1.81349]
[1779315819440,49.97,77239.86,0.0,-0.00906,1e-05,1.82255]
[1779315824475,49.97,77241.1,0.0,-0.00905,1e-05,1.82076]
[1779315829511,49.97,77247.03,0.0,-0.00901,1e-05,1.81371]
[1779315834547,49.96,77242.97,0.0,-0.00903,1e-05,1.81795]
[1779315839582,49.96,77243.28,0.0,-0.00903,1e-05,1.81725]
[1779315844620,49.96,77245.05,0.0,-0.00902,1e-05,1.81491]
[1779315849654,49.96,77244.06,0.0,-0.00902,1e-05,1.8157]
[1779315854689,49.96,77258.72,0.0,-0.00892,1e-05,1.7989]
[1779315859726,49.96,77267.35,0.0,-0.00887,1e-05,1.78907]
[1779315864760,49.96,77285.36,0.0,-0.00875,1e-05,1.76901]
[1779315869794,49.96,77283.24,0.0,-0.00876,1e-05,1.77143]
[1779315874830,49.96,77290.88,0.0,-0.00871,1e-05,1.76192]
[1779315879865,49.96,77297.48,0.0,-0.00867,1e-05,1.75485]
[1779315884900,49.96,77301.81,0.0,-0.00864,1e-05,1.75032]
[1779315889934,49.96,77309.73,0.0,-0.0086,1e-05,1.74194]
[1779315894969,49.96,77307.46,0.0,-0.00861,1e-05,1.74482]
[1779315901015,49.97,77306.66,0.0,-0.00862,1e-05,1.74599]
[1779315908069,49.97,77296.97,0.0,-0.00868,1e-05,1.75698]
[1779315913100,49.97,77305.48,0.0,-0.00863,1e-05,1.74788]
[1779315918136,49.97,77315.17,0.0,-0.00857,1e-05,1.73764]
[1779315923171,49.97,77309.52,0.0,-0.00861,1e-05,1.74415]
[1779315928206,49.97,77308.42,0.0,-0.00862,1e-05,1.74566]
[1779315933246,49.97,77307.41,0.0,-0.00862,1e-05,1.7459]
[1779315937509,49.98,77302.59,0.0,-0.00865,1e-05,1.75193]
[1779315937511,49.98,77310.92,0.0,-0.00861,1e-05,1.74346]
[1779315943312,50.0,77310.3,0.0,-0.00863,1e-05,1.74801]
[1779315948346,50.02,77307.74,0.0,-0.00867,1e-05,1.75401]
[1779315953381,50.03,77307.17,0.0,-0.00869,1e-05,1.75779]
[1779315960432,50.04,77306.49,0.0,-0.0087,1e-05,1.75996]
[1779315965472,50.04,77308.25,0.0,-0.00869,1e-05,1.7582]
[1779315972519,50.04,77308.31,0.0,-0.00869,1e-05,1.7584]
[1779315977554,50.05,77312.39,0.0,-0.00867,1e-05,1.75413]
[1779315977993,50.05,77312.39,0.0,-0.00867,1e-05,1.75413]
[1779315978560,50.05,77312.33,0.0,-0.00867,1e-05,1.75424]
[1779315983595,50.05,77321.39,0.0,-0.00861,1e-05,1.74464]
[1779315984607,50.05,77343.83,0.0,-0.00847,1e-05,1.72037]
[1779315989644,50.05,77343.37,0.0,-0.00848,1e-05,1.7214]
[1779315994678,50.05,77344.48,0.0,-0.00847,1e-05,1.71955]
[1779315999714,50.06,77347.9,0.0,-0.00845,1e-05,1.71642]
[1779316004749,50.06,77349.19,0.0,-0.00845,1e-05,1.71559]
[1779316009787,50.06,77349.29,0.0,-0.00845,1e-05,1.71605]
[1779316014821,50.06,77349.09,0.0,-0.00845,1e-05,1.71684]
[1779316019855,50.07,77346.96,0.0,-0.00847,1e-05,1.71968]
[1779316024891,50.07,77346.59,0.0,-0.00847,1e-05,1.72062]
[1779316029927,50.07,77344.33,0.0,-0.00849,1e-05,1.72358]
[1779316036974,50.08,77343.93,0.0,-0.0085,1e-05,1.7247]
[1779316042010,50.08,77345.43,0.0,-0.00849,1e-05,1.72355]
[1779316047044,50.08,77344.48,0.0,-0.0085,1e-05,1.72504]
[1779316053086,50.08,77341.87,0.0,-0.00851,1e-05,1.7272]
[1779316059005,50.09,77343.19,0.0,-0.00851,1e-05,1.72626]
[1779316064170,50.09,77344.15,0.0,-0.0085,1e-05,1.7257]
[1779316069205,50.09,77355.57,0.0,-0.00844,1e-05,1.71387]
[1779316074240,50.09,77353.65,0.0,-0.00845,1e-05,1.71647]
[1779316079274,50.1,77353.73,0.0,-0.00845,1e-05,1.7169]
[1779316084309,50.1,77352.36,0.0,-0.00846,1e-05,1.71891]
[1779316090350,50.1,77349.85,0.0,-0.00848,1e-05,1.7222]
[1779316094382,50.1,77367.83,0.0,-0.00838,1e-05,1.70334]
[1779316100424,50.11,77368.61,0.0,-0.00837,1e-05,1.70327]
[1779316108480,50.11,77369.78,0.0,-0.00837,1e-05,1.70304]
[1779316113516,50.12,77371.58,0.0,-0.00836,1e-05,1.70059]
[1779316119556,50.12,77372.25,0.0,-0.00836,1e-05,1.70063]
[1779316128620,50.13,77373.84,0.0,-0.00836,1e-05,1.70005]
[1779316130635,50.13,77391.06,0.0,-0.00825,1e-05,1.68203]
[1779316135668,50.13,77395.08,0.0,-0.00823,1e-05,1.67858]
[1779316140704,50.14,77387.44,0.0,-0.00828,1e-05,1.68745]
[1779316145740,50.14,77381.6,0.0,-0.00832,1e-05,1.69436]
[1779316150776,50.14,77373.75,0.0,-0.00838,1e-05,1.70338]
[1779316156817,50.15,77375.07,0.0,-0.00837,1e-05,1.70271]
[1779316163867,50.15,77375.63,0.0,-0.00837,1e-05,1.70299]
[1779316168901,50.16,77378.28,0.0,-0.00836,1e-05,1.7008]
[1779316175950,50.16,77378.43,0.0,-0.00836,1e-05,1.70038]
[1779316180985,50.16,77385.12,0.0,-0.00832,1e-05,1.69396]
[1779316186020,50.17,77386.18,0.0,-0.00832,1e-05,1.69352]
[1779316191055,50.17,77385.42,0.0,-0.00833,1e-05,1.69502]
[1779316197097,50.18,77384.98,0.0,-0.00834,1e-05,1.69631]
[1779316202132,50.18,77385.31,0.0,-0.00834,1e-05,1.69663]
[1779316206180,50.18,77431.39,0.0,-0.00807,1e-05,1.64908]
[1779316211215,50.19,77436.23,0.0,-0.00804,1e-05,1.64496]
[1779316216251,50.19,77438.54,0.0,-0.00804,1e-05,1.64368]
[1779316221285,50.2,77429.74,0.0,-0.00809,1e-05,1.65388]
[1779316226321,50.21,77422.71,0.0,-0.00814,1e-05,1.66217]
[1779316231356,50.21,77425.02,0.0,-0.00813,1e-05,1.65975]
[1779316236391,50.22,77428.05,0.0,-0.00811,1e-05,1.6575]
[1779316241426,50.22,77427.14,0.0,-0.00813,1e-05,1.65937]
[1779316247469,50.23,77425.53,0.0,-0.00814,1e-05,1.66213]
[1779316252503,50.23,77425.02,0.0,-0.00815,1e-05,1.66357]
[1779316257537,50.24,77434.87,0.0,-0.0081,1e-05,1.65428]
[1779316262573,50.24,77436.52,0.0,-0.00809,1e-05,1.65355]
[1779316271636,50.25,77435.93,0.0,-0.00811,1e-05,1.65592]
[1779316276671,50.26,77436.29,0.0,-0.00811,1e-05,1.65651]
[1779316281707,50.26,77445.54,0.0,-0.00806,1e-05,1.64795]
[1779316286749,50.27,77451.78,0.0,-0.00803,1e-05,1.64255]
[1779316288761,50.27,77434.4,0.0,-0.00813,1e-05,1.661]
[1779316290771,50.27,77416.66,0.0,-0.00824,1e-05,1.67993]
[1779316295806,50.28,77412.52,0.0,-0.00826,1e-05,1.68389]
[1779316300842,50.28,77413.86,0.0,-0.00826,1e-05,1.68319]
[1779316305876,50.28,77411.71,0.0,-0.00828,1e-05,1.68614]
[1779316310913,50.29,77410.73,0.0,-0.00829,1e-05,1.68779]
[1779316315947,50.29,77410.82,0.0,-0.00829,1e-05,1.68836]
[1779316320983,50.29,77408.03,0.0,-0.00831,1e-05,1.69197]
[1779316326019,50.3,77398.47,0.0,-0.00837,1e-05,1.70268]
[1779316331055,50.3,77392.02,0.0,-0.00841,1e-05,1.71008]
[1779316337097,50.3,77390.49,0.0,-0.00843,1e-05,1.71231]
[1779316342147,50.31,77385.11,0.0,-0.00846,1e-05,1.71852]
[1779316347180,50.31,77385.28,0.0,-0.00846,1e-05,1.71879]
[1779316353224,50.31,77384.6,0.0,-0.00847,1e-05,1.71889]
[1779316358261,50.31,77383.63,0.0,-0.00847,1e-05,1.72038]
[1779316363295,50.32,77385.72,0.0,-0.00846,1e-05,1.71859]
[1779316368330,50.32,77385.17,0.0,-0.00847,1e-05,1.71963]
[1779316373365,50.32,77384.78,0.0,-0.00847,1e-05,1.72049]
[1779316378403,50.32,77385.33,0.0,-0.00847,1e-05,1.72034]
[1779316383441,50.33,77385.67,0.0,-0.00847,1e-05,1.72051]
[1779316388485,50.33,77377.75,0.0,-0.00853,1e-05,1.72945]
[1779316393519,50.33,77378.05,0.0,-0.00853,1e-05,1.7295]
[1779316398555,50.33,77378.65,0.0,-0.00852,1e-05,1.72922]
[1779316403589,50.33,77379.6,0.0,-0.00852,1e-05,1.72857]
[1779316408624,50.34,77385.79,0.0,-0.00848,1e-05,1.72234]
[1779316413660,50.34,77391.17,0.0,-0.00845,1e-05,1.71587]
[1779316418695,50.34,77396.07,0.0,-0.00842,1e-05,1.71117]
[1779316423730,50.34,77400.1,0.0,-0.0084,1e-05,1.70742]
[1779316428764,50.35,77400.52,0.0,-0.0084,1e-05,1.70756]
[1779316433799,50.35,77392.05,0.0,-0.00846,1e-05,1.71713]
[1779316438835,50.35,77391.86,0.0,-0.00846,1e-05,1.71782]
[1779316443870,50.35,77394.98,0.0,-0.00844,1e-05,1.71498]
[1779316448906,50.36,77391.77,0.0,-0.00847,1e-05,1.71893]
[1779316453941,50.36,77390.19,0.0,-0.00848,1e-05,1.72109]
[1779316458975,50.36,77389.01,0.0,-0.00849,1e-05,1.72281]
[1779316464011,50.36,77388.43,0.0,-0.00849,1e-05,1.72388]
[1779316471060,50.37,77387.9,0.0,-0.00849,1e-05,1.7239]
[1779316476095,50.37,77391.32,0.0,-0.00848,1e-05,1.72067]
[1779316481132,50.37,77393.07,0.0,-0.00847,1e-05,1.71928]
[1779316486166,50.37,77398.74,0.0,-0.00844,1e-05,1.71372]
[1779316491200,50.38,77399.86,0.0,-0.00843,1e-05,1.71301]
[1779316496236,50.38,77401.09,0.0,-0.00843,1e-05,1.71218]
[1779316502279,50.38,77399.35,0.0,-0.00844,1e-05,1.71459]
[1779316508321,50.39,77398.31,0.0,-0.00845,1e-05,1.71624]
[1779316513356,50.39,77403.97,0.0,-0.00842,1e-05,1.71071]
[1779316518393,50.39,77402.04,0.0,-0.00843,1e-05,1.71329]
[1779316523429,50.39,77389.27,0.0,-0.00851,1e-05,1.72743]
[1779316528465,50.4,77379.96,0.0,-0.00857,1e-05,1.73779]
[1779316533537,50.4,77380.49,0.0,-0.00857,1e-05,1.73635]
[1779316540584,50.4,77381.06,0.0,-0.00857,1e-05,1.73617]
[1779316543434,50.4,77397.59,0.0,-0.00847,1e-05,1.71865]
[1779316548642,50.4,77390.37,0.0,-0.00851,1e-05,1.72688]
[1779316553675,50.41,77388.82,0.0,-0.00853,1e-05,1.72952]
[1779316558711,50.43,77393.22,0.0,-0.00852,1e-05,1.72808]
[1779316563753,50.44,77401.48,0.0,-0.00849,1e-05,1.72251]
[1779316568785,50.46,77406.28,0.0,-0.00848,1e-05,1.72069]
[1779316573828,50.48,77397.39,0.0,-0.00855,1e-05,1.73349]
[1779316579867,50.5,77393.11,0.0,-0.0086,1e-05,1.74187]
[1779316584902,50.51,77389.03,0.0,-0.00864,1e-05,1.74938]
[1779316589937,50.53,77389.1,0.0,-0.00866,1e-05,1.75236]
[1779316594972,50.54,77382.46,0.0,-0.00871,1e-05,1.76143]
[1779316600012,50.56,77374.58,0.0,-0.00878,1e-05,1.77298]
[1779316605041,50.57,77372.29,0.0,-0.00881,1e-05,1.77834]
[1779316610077,50.59,77373.4,0.0,-0.00881,1e-05,1.77995]
[1779316616119,50.61,77375.48,0.0,-0.00882,1e-05,1.78106]
[1779316621153,50.62,77376.6,0.0,-0.00883,1e-05,1.78263]
[1779316623168,50.63,77360.43,0.0,-0.00894,1e-05,1.80157]
[1779316628203,50.64,77354.16,0.0,-0.00899,1e-05,1.81112]
[1779316633238,50.65,77344.93,0.0,-0.00907,1e-05,1.82393]
[1779316638272,50.67,77346.61,0.0,-0.00907,1e-05,1.82452]
[1779316643312,50.68,77345.75,0.0,-0.00909,1e-05,1.82794]
[1779316648347,50.69,77337.6,0.0,-0.00916,1e-05,1.83948]
[1779316653381,50.7,77338.63,0.0,-0.00916,1e-05,1.83944]
[1779316658416,50.71,77339.22,0.0,-0.00917,1e-05,1.84109]
[1779316663452,50.72,77328.47,0.0,-0.00925,1e-05,1.85547]
[1779316668486,50.74,77338.62,0.0,-0.0092,1e-05,1.84621]
[1779316673522,50.75,77339.02,0.0,-0.00921,1e-05,1.84801]
[1779316679563,50.76,77339.45,0.0,-0.00922,1e-05,1.8502]
[1779316684600,50.77,77348.61,0.0,-0.00917,1e-05,1.84212]
[1779316689634,50.78,77354.92,0.0,-0.00914,1e-05,1.83731]
[1779316694670,50.8,77367.04,0.0,-0.00908,1e-05,1.82612]
[1779316699705,50.81,77366.83,0.0,-0.00909,1e-05,1.82872]
[1779316705747,50.82,77363.97,0.0,-0.00913,1e-05,1.83469]
[1779316710782,50.83,77360.08,0.0,-0.00917,1e-05,1.8413]
[1779316715817,50.84,77357.48,0.0,-0.00919,1e-05,1.84521]
[1779316721860,50.86,77355.97,0.0,-0.00922,1e-05,1.84996]
[1779316726897,50.87,77356.22,0.0,-0.00923,1e-05,1.85183]
[1779316731931,50.88,77357.86,0.0,-0.00923,1e-05,1.85211]
[1779316738980,50.9,77360.56,0.0,-0.00923,1e-05,1.85209]
[1779316744016,50.91,77361.94,0.0,-0.00923,1e-05,1.8527]
[1779316749053,50.92,77362.45,0.0,-0.00924,1e-05,1.8543]
[1779316754087,50.93,77362.91,0.0,-0.00925,1e-05,1.85594]
[1779316759121,50.94,77363.18,0.0,-0.00926,1e-05,1.8578]
[1779316764158,50.95,77353.81,0.0,-0.00933,1e-05,1.87049]
[1779316769192,50.96,77344.93,0.0,-0.0094,1e-05,1.88256]
[1779316775234,50.97,77344.58,0.0,-0.00941,1e-05,1.88403]
[1779316781276,50.98,77344.96,0.0,-0.00942,1e-05,1.88586]
[1779316786311,50.99,77342.71,0.0,-0.00945,1e-05,1.89028]
[1779316791345,51.0,77342.98,0.0,-0.00946,1e-05,1.89179]
[1779316796381,51.01,77339.55,0.0,-0.00949,1e-05,1.8975]
[1779316801418,51.02,77338.1,0.0,-0.00951,1e-05,1.90091]
[1779316806453,51.03,77331.52,0.0,-0.00956,1e-05,1.91016]
[1779316811487,51.04,77330.85,0.0,-0.00958,1e-05,1.91258]
[1779316816522,51.04,77331.37,0.0,-0.00958,1e-05,1.9136]
[1779316822564,51.05,77332.73,0.0,-0.00959,1e-05,1.91394]
[1779316827600,51.06,77322.25,0.0,-0.00967,1e-05,1.92757]
[1779316832633,51.07,77323.17,0.0,-0.00966,1e-05,1.92671]
[1779316837670,51.08,77324.03,0.0,-0.00966,1e-05,1.92715]
[1779316843714,51.08,77325.25,0.0,-0.00967,1e-05,1.92744]
[1779316848748,51.09,77325.98,0.0,-0.00967,1e-05,1.928]
[1779316854791,51.1,77326.9,0.0,-0.00967,1e-05,1.9286]
[1779316859827,51.11,77326.12,0.0,-0.00968,1e-05,1.93087]
[1779316864860,51.11,77334.08,0.0,-0.00964,1e-05,1.92302]
[1779316869898,51.12,77341.77,0.0,-0.00959,1e-05,1.91558]
[1779316875764,51.13,77350.07,0.0,-0.00955,1e-05,1.90788]
[1779316880975,51.14,77347.32,0.0,-0.00958,1e-05,1.9129]
[1779316886010,51.15,77336.08,0.0,-0.00966,1e-05,1.92733]
[1779316891045,51.15,77337.86,0.0,-0.00965,1e-05,1.92543]
[1779316896081,51.16,77344.95,0.0,-0.00961,1e-05,1.91868]
[1779316901116,51.17,77347.91,0.0,-0.0096,1e-05,1.91678]
[1779316907158,51.18,77347.44,0.0,-0.00962,1e-05,1.91912]
[1779316912193,51.18,77353.37,0.0,-0.00958,1e-05,1.9138]
[1779316917228,51.19,77360.58,0.0,-0.00954,1e-05,1.90707]
[1779316922263,51.2,77364.02,0.0,-0.00953,1e-05,1.9047]
[1779316927298,51.21,77366.51,0.0,-0.00952,1e-05,1.90345]
[1779316932333,51.22,77379.99,0.0,-0.00944,1e-05,1.8897]
[1779316937368,51.22,77380.79,0.0,-0.00945,1e-05,1.89052]
[1779316942403,51.23,77384.39,0.0,-0.00943,1e-05,1.88816]
[1779316947437,51.24,77384.34,0.0,-0.00944,1e-05,1.88997]
[1779316952473,51.25,77386.96,0.0,-0.00943,1e-05,1.88751]
[1779316957510,51.26,77387.62,0.0,-0.00944,1e-05,1.88853]
[1779316962543,51.27,77389.68,0.0,-0.00943,1e-05,1.88796]
[1779316967578,51.28,77389.97,0.0,-0.00944,1e-05,1.8894]
[1779316972612,51.29,77390.08,0.0,-0.00945,1e-05,1.89103]
[1779316977650,51.29,77387.87,0.0,-0.00947,1e-05,1.89529]
[1779316982683,51.3,77384.44,0.0,-0.00951,1e-05,1.90091]
[1779316987719,51.31,77383.26,0.0,-0.00952,1e-05,1.90391]
[1779316993762,51.32,77383.93,0.0,-0.00953,1e-05,1.90509]
[1779316998798,51.33,77384.91,0.0,-0.00953,1e-05,1.90557]
[1779317003833,51.34,77383.63,0.0,-0.00955,1e-05,1.90862]
[1779317008868,51.35,77391.25,0.0,-0.00951,1e-05,1.90153]
[1779317013907,51.35,77390.43,0.0,-0.00952,1e-05,1.90285]
[1779317018940,51.36,77389.84,0.0,-0.00953,1e-05,1.90513]
[1779317026997,51.37,77388.17,0.0,-0.00956,1e-05,1.90957]
[1779317032030,51.38,77387.27,0.0,-0.00957,1e-05,1.91216]
[1779317037068,51.39,77386.36,0.0,-0.00959,1e-05,1.91474]
[1779317046976,51.41,77385.02,0.0,-0.00961,1e-05,1.91929]
[1779317052171,51.41,77383.67,0.0,-0.00963,1e-05,1.92261]
[1779317057205,51.42,77380.01,0.0,-0.00967,1e-05,1.92824]
[1779317062240,51.43,77380.13,0.0,-0.00967,1e-05,1.9295]
[1779317067277,51.43,77380.4,0.0,-0.00968,1e-05,1.93058]
[1779317072312,51.44,77381.31,0.0,-0.00967,1e-05,1.92965]
[1779317077350,51.45,77381.26,0.0,-0.00968,1e-05,1.9311]
[1779317083391,51.46,77381.55,0.0,-0.00969,1e-05,1.93241]
[1779317088426,51.46,77381.23,0.0,-0.0097,1e-05,1.93414]
[1779317093460,51.47,77381.39,0.0,-0.00971,1e-05,1.9353]
[1779317099541,51.48,77381.59,0.0,-0.00971,1e-05,1.93668]
[1779317107597,51.49,77381.16,0.0,-0.00973,1e-05,1.93928]
[1779317112633,51.5,77380.87,0.0,-0.00974,1e-05,1.94091]
[1779317114647,51.5,77402.21,0.0,-0.0096,1e-05,1.91689]
[1779317119686,51.51,77407.26,0.0,-0.00957,1e-05,1.91264]
[1779317124720,51.51,77410.05,0.0,-0.00956,1e-05,1.91101]
[1779317129757,51.52,77407.7,0.0,-0.00959,1e-05,1.91523]
[1779317136804,51.53,77406.76,0.0,-0.0096,1e-05,1.91717]
[1779317141840,51.54,77410.99,0.0,-0.00958,1e-05,1.91386]
[1779317146874,51.55,77411.13,0.0,-0.00959,1e-05,1.9152]
[1779317151911,51.55,77413.31,0.0,-0.00958,1e-05,1.91418]
[1779317156946,51.56,77414.98,0.0,-0.00958,1e-05,1.91373]
[1779317163995,51.57,77425.64,0.0,-0.00952,1e-05,1.90364]
[1779317169029,51.58,77419.85,0.0,-0.00957,1e-05,1.91165]
[1779317174065,51.59,77417.0,0.0,-0.00959,1e-05,1.91626]
[1779317185142,51.6,77416.29,0.0,-0.00961,1e-05,1.91986]
[1779317190177,51.59,77417.94,0.0,-0.0096,1e-05,1.91678]
[1779317196219,51.58,77419.07,0.0,-0.00957,1e-05,1.91211]
[1779317201254,51.57,77419.62,0.0,-0.00956,1e-05,1.90974]
[1779317206289,51.57,77420.52,0.0,-0.00954,1e-05,1.90699]
[1779317214344,51.55,77420.82,0.0,-0.00952,1e-05,1.90361]
[1779317219380,51.54,77421.5,0.0,-0.00951,1e-05,1.90116]
[1779317225422,51.53,77425.68,0.0,-0.00947,1e-05,1.89448]
[1779317231465,51.52,77422.43,0.0,-0.00948,1e-05,1.89624]
[1779317236498,51.51,77422.23,0.0,-0.00947,1e-05,1.89486]
[1779317241538,51.51,77423.26,0.0,-0.00946,1e-05,1.8921]
[1779317246573,51.5,77431.15,0.0,-0.0094,1e-05,1.88167]
[1779317251608,51.49,77430.53,0.0,-0.00938,1e-05,1.87966]
[1779317256644,51.48,77430.96,0.0,-0.00937,1e-05,1.87774]
[1779317261679,51.48,77433.71,0.0,-0.00935,1e-05,1.87324]
[1779317267721,51.47,77431.25,0.0,-0.00935,1e-05,1.87434]
[1779317274770,51.46,77429.86,0.0,-0.00935,1e-05,1.87397]
[1779317280812,51.45,77429.2,0.0,-0.00935,1e-05,1.8731]
[1779317285846,51.44,77427.44,0.0,-0.00935,1e-05,1.87375]
[1779317290881,51.44,77427.19,0.0,-0.00935,1e-05,1.87271]
[1779317295922,51.43,77434.08,0.0,-0.00929,1e-05,1.86368]
[1779317301965,51.42,77440.95,0.0,-0.00924,1e-05,1.85462]
[1779317306999,51.42,77441.49,0.0,-0.00923,1e-05,1.85293]
[1779317313041,51.41,77441.86,0.0,-0.00922,1e-05,1.85004]
[1779317318075,51.41,77443.1,0.0,-0.0092,1e-05,1.84763]
[1779317324117,51.4,77442.2,0.0,-0.0092,1e-05,1.84744]
[1779317329154,51.39,77445.01,0.0,-0.00918,1e-05,1.84333]
[1779317334188,51.39,77445.54,0.0,-0.00917,1e-05,1.84179]
[1779317339224,51.38,77441.0,0.0,-0.00919,1e-05,1.84588]
[1779317344259,51.38,77425.38,0.0,-0.00929,1e-05,1.86231]
[1779317349294,51.37,77425.31,0.0,-0.00928,1e-05,1.86129]
[1779317354329,51.37,77423.3,0.0,-0.00929,1e-05,1.86247]
[1779317360372,51.36,77424.16,0.0,-0.00928,1e-05,1.86023]
[1779317365407,51.36,77423.45,0.0,-0.00927,1e-05,1.85998]
[1779317370443,51.35,77421.01,0.0,-0.00928,1e-05,1.86167]
[1779317375478,51.35,77421.98,0.0,-0.00927,1e-05,1.85832]
[1779317380513,51.34,77422.3,0.0,-0.00926,1e-05,1.85676]
[1779317385548,51.34,77422.29,0.0,-0.00925,1e-05,1.85579]
[1779317390583,51.33,77421.65,0.0,-0.00925,1e-05,1.85552]
[1779317395618,51.33,77426.5,0.0,-0.00921,1e-05,1.84914]
[1779317400657,51.32,77435.26,0.0,-0.00915,1e-05,1.83853]
[1779317405688,51.32,77438.1,0.0,-0.00913,1e-05,1.83461]
[1779317410724,51.31,77440.69,0.0,-0.00911,1e-05,1.83102]
[1779317415758,51.31,77423.82,0.0,-0.00921,1e-05,1.849]
[1779317420794,51.31,77421.72,0.0,-0.00922,1e-05,1.85049]
[1779317425829,51.3,77407.04,0.0,-0.00931,1e-05,1.866]
[1779317430864,51.3,77406.8,0.0,-0.00931,1e-05,1.86528]
[1779317435899,51.29,77412.63,0.0,-0.00926,1e-05,1.85652]
[1779317440934,51.29,77413.13,0.0,-0.00925,1e-05,1.85499]
[1779317445969,51.28,77412.13,0.0,-0.00925,1e-05,1.8551]
[1779317451004,51.27,77414.68,0.0,-0.00923,1e-05,1.85124]
[1779317457047,51.27,77425.71,0.0,-0.00915,1e-05,1.83782]
[1779317462080,51.26,77424.23,0.0,-0.00915,1e-05,1.83857]
[1779317467118,51.26,77421.75,0.0,-0.00917,1e-05,1.84042]
[1779317472152,51.25,77422.92,0.0,-0.00915,1e-05,1.83804]
[1779317477190,51.25,77421.56,0.0,-0.00916,1e-05,1.83883]
[1779317482223,51.25,77415.24,0.0,-0.00919,1e-05,1.84494]
[1779317487258,51.24,77406.92,0.0,-0.00924,1e-05,1.85325]
[1779317492293,51.24,77406.69,0.0,-0.00923,1e-05,1.85123]
[1779317497328,51.23,77408.47,0.0,-0.00921,1e-05,1.84822]
[1779317502363,51.23,77410.41,0.0,-0.00919,1e-05,1.84507]
[1779317508406,51.23,77412.44,0.0,-0.00918,1e-05,1.84288]
[1779317513441,51.24,77414.39,0.0,-0.00918,1e-05,1.84276]
[1779317518476,51.25,77410.18,0.0,-0.00922,1e-05,1.84946]
[1779317523511,51.26,77409.07,0.0,-0.00924,1e-05,1.85265]
[1779317528546,51.27,77415.05,0.0,-0.00921,1e-05,1.84791]
[1779317533581,51.28,77424.66,0.0,-0.00916,1e-05,1.83919]
[1779317538616,51.29,77421.83,0.0,-0.00919,1e-05,1.84437]
[1779317543651,51.3,77412.36,0.0,-0.00926,1e-05,1.85691]
[1779317550566,51.31,77413.66,0.0,-0.00927,1e-05,1.85806]
[1779317558758,51.31,77408.27,0.0,-0.00929,1e-05,1.862]
[1779317563792,51.3,77407.81,0.0,-0.00929,1e-05,1.86137]
[1779317568827,51.29,77406.31,0.0,-0.00929,1e-05,1.86194]
[1779317573861,51.29,77404.75,0.0,-0.0093,1e-05,1.86258]
[1779317580910,51.28,77404.39,0.0,-0.00929,1e-05,1.86143]
[1779317585946,51.27,77397.56,0.0,-0.00933,1e-05,1.86799]
[1779317590981,51.27,77401.94,0.0,-0.00929,1e-05,1.86196]
[1779317596016,51.26,77413.88,0.0,-0.00921,1e-05,1.84755]
[1779317602057,51.26,77415.42,0.0,-0.00919,1e-05,1.84469]
[1779317607094,51.25,77416.58,0.0,-0.00918,1e-05,1.84244]
[1779317612128,51.25,77419.21,0.0,-0.00915,1e-05,1.83735]
[1779317617163,51.24,77423.45,0.0,-0.00912,1e-05,1.83175]
[1779317622199,51.24,77422.7,0.0,-0.00912,1e-05,1.83172]
[1779317627234,51.24,77422.31,0.0,-0.00912,1e-05,1.83129]
[1779317632269,51.23,77422.52,0.0,-0.00911,1e-05,1.8302]
[1779317637304,51.23,77422.56,0.0,-0.00911,1e-05,1.82931]
[1779317642345,51.22,77422.2,0.0,-0.0091,1e-05,1.82888]
[1779317647373,51.22,77421.24,0.0,-0.0091,1e-05,1.82912]
[1779317652411,51.21,77416.81,0.0,-0.00913,1e-05,1.83321]
[1779317657445,51.21,77407.74,0.0,-0.00918,1e-05,1.84243]
[1779317664515,51.2,77402.58,0.0,-0.00921,1e-05,1.84685]
[1779317670555,51.2,77403.08,0.0,-0.0092,1e-05,1.84515]
[1779317676600,51.19,77402.03,0.0,-0.00919,1e-05,1.84399]
[1779317684654,51.18,77400.75,0.0,-0.00919,1e-05,1.84396]
[1779317689688,51.18,77396.42,0.0,-0.00922,1e-05,1.84789]
[1779317694724,51.17,77395.79,0.0,-0.00921,1e-05,1.84767]
[1779317699759,51.17,77395.87,0.0,-0.00921,1e-05,1.84668]
[1779317705800,51.16,77396.06,0.0,-0.0092,1e-05,1.84543]
[1779317711703,51.16,77413.11,0.0,-0.00909,1e-05,1.82554]
[1779317716877,51.16,77417.25,0.0,-0.00906,1e-05,1.82034]
[1779317721916,51.15,77418.63,0.0,-0.00904,1e-05,1.8181]
[1779317726948,51.15,77412.49,0.0,-0.00908,1e-05,1.82429]
[1779317731983,51.15,77412.62,0.0,-0.00907,1e-05,1.82228]
[1779317737019,51.14,77415.37,0.0,-0.00905,1e-05,1.81862]
[1779317742055,51.14,77416.96,0.0,-0.00903,1e-05,1.81629]
[1779317747090,51.14,77416.43,0.0,-0.00903,1e-05,1.81631]
[1779317752126,51.13,77409.93,0.0,-0.00907,1e-05,1.8229]
[1779317757160,51.13,77409.48,0.0,-0.00907,1e-05,1.82276]
[1779317762197,51.13,77410.66,0.0,-0.00906,1e-05,1.82084]
[1779317768238,51.12,77409.22,0.0,-0.00907,1e-05,1.82169]
[1779317775287,51.12,77408.85,0.0,-0.00906,1e-05,1.82125]
[1779317780322,51.12,77410.6,0.0,-0.00905,1e-05,1.81872]
[1779317785357,51.11,77411.46,0.0,-0.00904,1e-05,1.8172]
[1779317790392,51.11,77410.57,0.0,-0.00904,1e-05,1.81763]
[1779317795427,51.11,77409.77,0.0,-0.00904,1e-05,1.81675]
[1779317800462,51.11,77408.49,0.0,-0.00904,1e-05,1.81762]
[1779317805499,51.1,77399.17,0.0,-0.0091,1e-05,1.82735]
[1779317810532,51.1,77400.24,0.0,-0.00909,1e-05,1.82552]
[1779317816573,51.09,77401.97,0.0,-0.00907,1e-05,1.82285]
[1779317821610,51.09,77407.24,0.0,-0.00904,1e-05,1.81642]
[1779317826644,51.09,77411.96,0.0,-0.009,1e-05,1.81069]
[1779317831679,51.09,77412.13,0.0,-0.009,1e-05,1.81001]
[1779317836714,51.08,77409.22,0.0,-0.00902,1e-05,1.81272]
[1779317841750,51.08,77408.58,0.0,-0.00902,1e-05,1.81291]
[1779317846848,51.08,77407.37,0.0,-0.00902,1e-05,1.81373]
[1779317852686,51.08,77407.28,0.0,-0.00901,1e-05,1.812]
[1779317857926,51.07,77406.8,0.0,-0.00901,1e-05,1.81202]
[1779317862960,51.07,77399.13,0.0,-0.00906,1e-05,1.81997]
[1779317872826,51.06,77398.28,0.0,-0.00906,1e-05,1.81978]
[1779317878066,51.06,77404.9,0.0,-0.00901,1e-05,1.81182]
[1779317884107,51.06,77409.38,0.0,-0.00898,1e-05,1.80632]
[1779317890150,51.06,77411.46,0.0,-0.00896,1e-05,1.80353]
[1779317895184,51.05,77411.47,0.0,-0.00896,1e-05,1.80311]
[1779317901227,51.05,77412.21,0.0,-0.00896,1e-05,1.8018]
[1779317909283,51.05,77419.98,0.0,-0.0089,1e-05,1.79267]
[1779317914318,51.05,77428.55,0.0,-0.00884,1e-05,1.78177]
[1779317919352,51.04,77431.6,0.0,-0.00882,1e-05,1.77813]
[1779317924387,51.04,77434.03,0.0,-0.0088,1e-05,1.77518]
[1779317929423,51.04,77435.9,0.0,-0.00879,1e-05,1.77288]
[1779317934457,51.04,77443.46,0.0,-0.00874,1e-05,1.76449]
[1779317939493,51.04,77445.15,0.0,-0.00873,1e-05,1.76252]
[1779317944531,51.04,77444.42,0.0,-0.00873,1e-05,1.76319]
[1779317952584,51.04,77444.62,0.0,-0.00873,1e-05,1.76278]
[1779317957618,51.04,77445.16,0.0,-0.00873,1e-05,1.7621]
[1779317963661,51.04,77444.95,0.0,-0.00873,1e-05,1.76222]
[1779317968696,51.04,77444.84,0.0,-0.00873,1e-05,1.76225]
[1779317974738,51.04,77445.26,0.0,-0.00872,1e-05,1.76052]
[1779317979773,51.04,77448.92,0.0,-0.0087,1e-05,1.75651]
[1779317984809,51.04,77445.82,0.0,-0.00872,1e-05,1.75982]
[1779317989845,51.04,77443.4,0.0,-0.00873,1e-05,1.76237]
[1779317995886,51.03,77442.54,0.0,-0.00873,1e-05,1.76322]
[1779318000935,51.03,77439.26,0.0,-0.00875,1e-05,1.76669]
[1779318003942,51.03,77418.95,0.0,-0.00888,1e-05,1.78869]
[1779318008977,51.03,77413.34,0.0,-0.00892,1e-05,1.7945]
[1779318014013,51.03,77409.96,0.0,-0.00894,1e-05,1.79786]
[1779318020058,51.03,77409.17,0.0,-0.00894,1e-05,1.79827]
[1779318026099,51.03,77408.86,0.0,-0.00894,1e-05,1.79816]
[1779318032143,51.02,77404.26,0.0,-0.00896,1e-05,1.80155]
[1779318037175,51.02,77404.96,0.0,-0.00895,1e-05,1.80038]
[1779318042210,51.02,77404.22,0.0,-0.00895,1e-05,1.8008]
[1779318047251,51.02,77404.24,0.0,-0.00895,1e-05,1.80039]
[1779318052286,51.01,77407.8,0.0,-0.00893,1e-05,1.79605]
[1779318057321,51.01,77406.5,0.0,-0.00893,1e-05,1.79712]
[1779318063365,51.01,77406.06,0.0,-0.00893,1e-05,1.79718]
[1779318069404,51.01,77405.06,0.0,-0.00894,1e-05,1.79783]
[1779318075447,51.01,77407.88,0.0,-0.00892,1e-05,1.79429]
[1779318083503,51.0,77408.94,0.0,-0.00891,1e-05,1.79255]
[1779318088539,51.0,77410.67,0.0,-0.00889,1e-05,1.79031]
[1779318093572,51.0,77405.73,0.0,-0.00892,1e-05,1.79413]
[1779318098612,51.0,77406.69,0.0,-0.00891,1e-05,1.79267]
[1779318103644,51.0,77406.07,0.0,-0.00891,1e-05,1.79293]
[1779318108680,50.99,77409.55,0.0,-0.00889,1e-05,1.78871]
[1779318113715,50.99,77406.36,0.0,-0.0089,1e-05,1.79183]
[1779318118749,50.99,77405.39,0.0,-0.00891,1e-05,1.7925]
[1779318124583,50.99,77404.92,0.0,-0.00891,1e-05,1.79255]
[1779318130834,50.98,77407.75,0.0,-0.00889,1e-05,1.78901]
[1779318136876,50.98,77408.84,0.0,-0.00888,1e-05,1.78741]
[1779318144728,50.98,77411.34,0.0,-0.00886,1e-05,1.78421]
[1779318149967,50.98,77413.75,0.0,-0.00884,1e-05,1.7813]
[1779318160036,50.98,77414.78,0.0,-0.00883,1e-05,1.7785]
[1779318165073,50.97,77418.29,0.0,-0.0088,1e-05,1.77448]
[1779318170109,50.97,77418.32,0.0,-0.0088,1e-05,1.77427]
[1779318178165,50.97,77418.29,0.0,-0.0088,1e-05,1.77407]
[1779318183200,50.97,77413.89,0.0,-0.00883,1e-05,1.77869]
[1779318188235,50.97,77408.41,0.0,-0.00886,1e-05,1.78448]
[1779318193269,50.97,77405.59,0.0,-0.00888,1e-05,1.78734]
[1779318198305,50.97,77403.23,0.0,-0.00889,1e-05,1.7897]
[1779318205159,50.97,77401.22,0.0,-0.0089,1e-05,1.79156]
[1779318215230,50.96,77400.19,0.0,-0.0089,1e-05,1.79098]
[1779318220483,50.96,77410.75,0.0,-0.00883,1e-05,1.77922]
[1779318225497,50.96,77416.22,0.0,-0.0088,1e-05,1.7731]
[1779318230531,50.96,77425.78,0.0,-0.00874,1e-05,1.76266]
[1779318234559,50.96,77409.21,0.0,-0.00884,1e-05,1.78063]
[1779318239594,50.96,77409.24,0.0,-0.00884,1e-05,1.78043]
[1779318244631,50.96,77412.99,0.0,-0.00882,1e-05,1.77617]
[1779318250671,50.96,77413.12,0.0,-0.00881,1e-05,1.77584]
[1779318255707,50.96,77404.82,0.0,-0.00887,1e-05,1.78472]
[1779318260743,50.96,77405.13,0.0,-0.00886,1e-05,1.7841]
[1779318265777,50.95,77407.18,0.0,-0.00885,1e-05,1.78155]
[1779318271819,50.95,77407.55,0.0,-0.00884,1e-05,1.77955]
[1779318277861,50.95,77411.47,0.0,-0.00881,1e-05,1.77488]
[1779318282896,50.95,77413.9,0.0,-0.00879,1e-05,1.77191]
[1779318287930,50.95,77414.92,0.0,-0.00878,1e-05,1.77048]
[1779318292966,50.95,77417.09,0.0,-0.00877,1e-05,1.7678]
[1779318298005,50.94,77405.59,0.0,-0.00884,1e-05,1.77993]
[1779318303054,50.94,77403.7,0.0,-0.00885,1e-05,1.78157]
[1779318308084,50.94,77403.43,0.0,-0.00885,1e-05,1.78145]
[1779318313118,50.94,77404.67,0.0,-0.00884,1e-05,1.77969]
[1779318318153,50.94,77407.95,0.0,-0.00882,1e-05,1.77574]
[1779318322181,50.93,77446.26,0.0,-0.00858,1e-05,1.73414]
[1779318325206,50.93,77464.64,0.0,-0.00846,1e-05,1.71466]
[1779318330241,50.94,77462.78,0.0,-0.00848,1e-05,1.71682]
[1779318335276,50.94,77455.67,0.0,-0.00851,1e-05,1.72339]
[1779318340313,50.94,77450.34,0.0,-0.00855,1e-05,1.72917]
[1779318345347,50.94,77453.03,0.0,-0.00853,1e-05,1.72644]
[1779318350383,50.94,77446.86,0.0,-0.00857,1e-05,1.73315]
[1779318355416,50.94,77433.75,0.0,-0.00865,1e-05,1.74732]
[1779318360451,50.94,77429.14,0.0,-0.00868,1e-05,1.75227]
[1779318366293,50.94,77426.03,0.0,-0.0087,1e-05,1.75559]
[1779318371532,50.94,77422.86,0.0,-0.00872,1e-05,1.75897]
[1779318376566,50.94,77422.84,0.0,-0.00872,1e-05,1.75892]
[1779318381601,50.94,77419.55,0.0,-0.00874,1e-05,1.76241]
[1779318386637,50.94,77419.56,0.0,-0.00874,1e-05,1.76232]
[1779318391672,50.94,77417.96,0.0,-0.00874,1e-05,1.76278]
[1779318396708,50.94,77419.23,0.0,-0.00873,1e-05,1.76134]
[1779318401742,50.94,77419.6,0.0,-0.00873,1e-05,1.76088]
[1779318406777,50.94,77419.75,0.0,-0.00873,1e-05,1.76067]
[1779318411812,50.94,77416.6,0.0,-0.00875,1e-05,1.76404]
[1779318416848,50.94,77412.18,0.0,-0.00878,1e-05,1.76872]
[1779318421883,50.93,77412.17,0.0,-0.00878,1e-05,1.7686]
[1779318430946,50.93,77411.41,0.0,-0.00878,1e-05,1.76923]
[1779318435981,50.93,77415.0,0.0,-0.00876,1e-05,1.76527]
[1779318442023,50.93,77414.37,0.0,-0.00876,1e-05,1.76592]
[1779318448065,50.93,77412.7,0.0,-0.00877,1e-05,1.76771]
[1779318453100,50.93,77404.46,0.0,-0.00882,1e-05,1.77542]
[1779318458135,50.93,77404.12,0.0,-0.00882,1e-05,1.77573]
[1779318463169,50.93,77402.63,0.0,-0.00883,1e-05,1.77732]
[1779318468205,50.93,77401.07,0.0,-0.00884,1e-05,1.77899]
[1779318473240,50.93,77396.7,0.0,-0.00887,1e-05,1.78372]
[1779318479282,50.93,77395.24,0.0,-0.00887,1e-05,1.78526]
[1779318484318,50.93,77395.33,0.0,-0.00887,1e-05,1.78512]
[1779318489352,50.93,77397.26,0.0,-0.00886,1e-05,1.78297]
[1779318497408,50.93,77403.37,0.0,-0.00882,1e-05,1.77626]
[1779318502443,50.93,77409.84,0.0,-0.00878,1e-05,1.76921]
[1779318507478,50.93,77407.12,0.0,-0.0088,1e-05,1.77219]
[1779318512512,50.93,77406.24,0.0,-0.0088,1e-05,1.77198]
[1779318517549,50.93,77408.72,0.0,-0.00879,1e-05,1.7699]
[1779318525606,50.95,77409.25,0.0,-0.0088,1e-05,1.77285]
[1779318530641,50.95,77404.85,0.0,-0.00883,1e-05,1.77762]
[1779318535675,50.95,77396.71,0.0,-0.00888,1e-05,1.78646]
[1779318540711,50.95,77397.08,0.0,-0.00888,1e-05,1.78598]
[1779318547570,50.95,77394.84,0.0,-0.00889,1e-05,1.78834]
[1779318553802,50.95,77397.83,0.0,-0.00887,1e-05,1.78499]
[1779318559844,50.95,77396.72,0.0,-0.00888,1e-05,1.78618]
[1779318564879,50.95,77404.23,0.0,-0.00883,1e-05,1.77798]
[1779318569914,50.95,77405.9,0.0,-0.00882,1e-05,1.77617]
[1779318576963,50.95,77408.81,0.0,-0.0088,1e-05,1.77183]
[1779318581997,50.95,77411.29,0.0,-0.00878,1e-05,1.76915]
[1779318587033,50.95,77403.35,0.0,-0.00883,1e-05,1.77778]
[1779318592068,50.95,77393.99,0.0,-0.00889,1e-05,1.78791]
[1779318597103,50.95,77390.25,0.0,-0.00891,1e-05,1.79179]
[1779318602141,50.95,77388.41,0.0,-0.00892,1e-05,1.79356]
[1779318607175,50.95,77386.63,0.0,-0.00893,1e-05,1.79523]
[1779318612211,50.94,77383.32,0.0,-0.00895,1e-05,1.79856]
[1779318617245,50.94,77383.9,0.0,-0.00895,1e-05,1.79758]
[1779318622279,50.94,77382.92,0.0,-0.00895,1e-05,1.79833]
[1779318627314,50.94,77381.59,0.0,-0.00896,1e-05,1.79943]
[1779318632350,50.94,77380.73,0.0,-0.00896,1e-05,1.7988]
[1779318638394,50.94,77380.12,0.0,-0.00896,1e-05,1.79903]
[1779318643427,50.93,77380.84,0.0,-0.00895,1e-05,1.79788]
[1779318649468,50.93,77380.78,0.0,-0.00895,1e-05,1.79752]
[1779318654504,50.93,77370.87,0.0,-0.00901,1e-05,1.80805]
[1779318659539,50.93,77367.6,0.0,-0.00903,1e-05,1.81123]
[1779318664574,50.92,77373.82,0.0,-0.00899,1e-05,1.80393]
[1779318669609,50.92,77372.94,0.0,-0.00899,1e-05,1.80453]
[1779318674643,50.92,77372.25,0.0,-0.00899,1e-05,1.80493]
[1779318679682,50.92,77378.07,0.0,-0.00895,1e-05,1.79816]
[1779318684714,50.92,77378.26,0.0,-0.00895,1e-05,1.79766]
[1779318689749,50.92,77379.42,0.0,-0.00894,1e-05,1.79608]
[1779318694784,50.91,77380.76,0.0,-0.00892,1e-05,1.79311]
[1779318700827,50.91,77381.08,0.0,-0.00892,1e-05,1.79242]
[1779318706868,50.91,77381.41,0.0,-0.00892,1e-05,1.79171]
[1779318711904,50.91,77382.16,0.0,-0.00891,1e-05,1.79059]
[1779318716939,50.91,77382.37,0.0,-0.00891,1e-05,1.79002]
[1779318721975,50.91,77382.31,0.0,-0.00891,1e-05,1.7898]
[1779318727010,50.9,77382.14,0.0,-0.00891,1e-05,1.7897]
[1779318732043,50.9,77381.46,0.0,-0.00891,1e-05,1.79016]
[1779318737079,50.9,77380.96,0.0,-0.00891,1e-05,1.79041]
[1779318742114,50.9,77380.24,0.0,-0.00891,1e-05,1.7909]
[1779318747149,50.9,77380.72,0.0,-0.00891,1e-05,1.79007]
[1779318754198,50.9,77381.27,0.0,-0.0089,1e-05,1.78786]
[1779318760242,50.89,77381.99,0.0,-0.00889,1e-05,1.78674]
[1779318769122,50.89,77382.52,0.0,-0.00888,1e-05,1.78568]
[1779318774338,50.89,77381.72,0.0,-0.00889,1e-05,1.78629]
[1779318779372,50.89,77382.45,0.0,-0.00888,1e-05,1.78523]
[1779318784418,50.89,77356.87,0.0,-0.00904,1e-05,1.81323]
[1779318789452,50.89,77349.98,0.0,-0.00908,1e-05,1.82027]
[1779318794487,50.88,77352.36,0.0,-0.00907,1e-05,1.81706]
[1779318799523,50.88,77351.04,0.0,-0.00907,1e-05,1.81799]
[1779318804558,50.88,77347.71,0.0,-0.00909,1e-05,1.82115]
[1779318810605,50.87,77348.04,0.0,-0.00908,1e-05,1.8201]
[1779318815635,50.87,77355.54,0.0,-0.00903,1e-05,1.81001]
[1779318820673,50.87,77353.63,0.0,-0.00904,1e-05,1.81165]
[1779318825706,50.87,77356.12,0.0,-0.00902,1e-05,1.80842]
[1779318830742,50.86,77362.09,0.0,-0.00898,1e-05,1.80131]
[1779318835776,50.86,77362.06,0.0,-0.00897,1e-05,1.80098]
[1779318840812,50.86,77368.19,0.0,-0.00893,1e-05,1.7939]
[1779318845846,50.86,77372.27,0.0,-0.00891,1e-05,1.78915]
[1779318850882,50.86,77379.17,0.0,-0.00886,1e-05,1.78138]
[1779318855920,50.86,77378.79,0.0,-0.00886,1e-05,1.78163]
[1779318860953,50.86,77376.49,0.0,-0.00888,1e-05,1.78393]
[1779318865988,50.85,77387.83,0.0,-0.0088,1e-05,1.77138]
[1779318871023,50.85,77388.56,0.0,-0.00879,1e-05,1.7693]
[1779318876057,50.85,77394.47,0.0,-0.00875,1e-05,1.76284]
[1779318881093,50.85,77401.01,0.0,-0.00871,1e-05,1.75572]
[1779318886128,50.85,77397.49,0.0,-0.00874,1e-05,1.75955]
[1779318891162,50.85,77394.95,0.0,-0.00875,1e-05,1.76226]
[1779318896198,50.85,77395.57,0.0,-0.00875,1e-05,1.76152]
[1779318901233,50.85,77400.83,0.0,-0.00871,1e-05,1.75579]
[1779318906268,50.85,77403.08,0.0,-0.0087,1e-05,1.75331]
[1779318913317,50.85,77399.39,0.0,-0.00872,1e-05,1.75721]
[1779318918352,50.85,77398.13,0.0,-0.00873,1e-05,1.75851]
[1779318923386,50.85,77397.69,0.0,-0.00873,1e-05,1.75892]
[1779318928421,50.85,77393.67,0.0,-0.00876,1e-05,1.76321]
[1779318933457,50.85,77389.98,0.0,-0.00877,1e-05,1.76593]
[1779318938493,50.85,77372.23,0.0,-0.00888,1e-05,1.78519]
[1779318950594,50.85,77365.68,0.0,-0.00892,1e-05,1.79163]
[1779318955624,50.84,77364.34,0.0,-0.00893,1e-05,1.79279]
[1779318960659,50.84,77364.75,0.0,-0.00892,1e-05,1.79207]
[1779318965695,50.84,77364.71,0.0,-0.00892,1e-05,1.79185]
[1779318970732,50.84,77364.19,0.0,-0.00893,1e-05,1.79218]
[1779318975764,50.84,77364.56,0.0,-0.00892,1e-05,1.79153]
[1779318983819,50.84,77364.76,0.0,-0.00892,1e-05,1.79095]
[1779318988856,50.84,77352.18,0.0,-0.009,1e-05,1.80459]
[1779318993891,50.83,77347.66,0.0,-0.00902,1e-05,1.80806]
[1779318998927,50.83,77339.08,0.0,-0.00907,1e-05,1.8171]
[1779319003962,50.83,77331.42,0.0,-0.00912,1e-05,1.82514]
[1779319008997,50.83,77331.83,0.0,-0.00911,1e-05,1.82413]
[1779319014032,50.82,77332.02,0.0,-0.00911,1e-05,1.82337]
[1779319019067,50.82,77331.45,0.0,-0.00911,1e-05,1.82347]
[1779319024102,50.82,77334.86,0.0,-0.00908,1e-05,1.81915]
[1779319029136,50.82,77333.93,0.0,-0.00909,1e-05,1.81968]
[1779319034172,50.81,77333.16,0.0,-0.00909,1e-05,1.82004]
[1779319039210,50.81,77340.14,0.0,-0.00904,1e-05,1.81178]
[1779319044241,50.81,77340.23,0.0,-0.00904,1e-05,1.81124]
[1779319051145,50.81,77341.63,0.0,-0.00902,1e-05,1.80788]
[1779319056326,50.8,77338.89,0.0,-0.00904,1e-05,1.81047]
[1779319061362,50.8,77345.23,0.0,-0.00899,1e-05,1.80302]
[1779319066396,50.8,77344.9,0.0,-0.00899,1e-05,1.803]
[1779319071432,50.8,77342.51,0.0,-0.00901,1e-05,1.80525]
[1779319076467,50.79,77340.5,0.0,-0.00902,1e-05,1.80704]
[1779319081501,50.79,77343.11,0.0,-0.009,1e-05,1.80371]
[1779319086537,50.79,77347.26,0.0,-0.00897,1e-05,1.79872]
[1779319091572,50.79,77353.48,0.0,-0.00893,1e-05,1.79147]
[1779319096607,50.79,77356.17,0.0,-0.00891,1e-05,1.78822]
[1779319101644,50.79,77355.35,0.0,-0.00891,1e-05,1.78884]
[1779319106677,50.78,77353.85,0.0,-0.00892,1e-05,1.79022]
[1779319112719,50.78,77353.89,0.0,-0.00891,1e-05,1.78864]
[1779319117757,50.78,77351.71,0.0,-0.00892,1e-05,1.79076]
[1779319122790,50.78,77351.47,0.0,-0.00892,1e-05,1.79075]
[1779319127825,50.78,77356.36,0.0,-0.00889,1e-05,1.78513]
[1779319132860,50.78,77354.88,0.0,-0.0089,1e-05,1.78659]
[1779319137895,50.78,77350.07,0.0,-0.00893,1e-05,1.79233]
[1779319142930,50.78,77350.03,0.0,-0.00893,1e-05,1.79219]
[1779319149979,50.78,77348.73,0.0,-0.00894,1e-05,1.79334]
[1779319155025,50.78,77357.8,0.0,-0.00888,1e-05,1.78317]
[1779319160075,50.78,77367.21,0.0,-0.00882,1e-05,1.77278]
[1779319165107,50.78,77371.46,0.0,-0.00879,1e-05,1.76811]
[1779319170138,50.78,77376.67,0.0,-0.00876,1e-05,1.76244]
[1779319176181,50.78,77386.64,0.0,-0.00869,1e-05,1.75054]
[1779319181216,50.78,77391.61,0.0,-0.00866,1e-05,1.7453]
[1779319187257,50.78,77397.3,0.0,-0.00863,1e-05,1.73935]
[1779319192294,50.78,77391.14,0.0,-0.00867,1e-05,1.74614]
[1779319197328,50.78,77388.51,0.0,-0.00868,1e-05,1.74908]
[1779319202363,50.78,77381.17,0.0,-0.00873,1e-05,1.7571]
[1779319207397,50.78,77382.52,0.0,-0.00872,1e-05,1.75565]
[1779319212434,50.78,77389.18,0.0,-0.00868,1e-05,1.74849]
[1779319217477,50.78,77396.51,0.0,-0.00863,1e-05,1.74072]
[1779319222503,50.78,77399.14,0.0,-0.00862,1e-05,1.73802]
[1779319227538,50.78,77400.01,0.0,-0.00861,1e-05,1.73721]
[1779319233580,50.78,77398.54,0.0,-0.00862,1e-05,1.73776]
[1779319238615,50.78,77397.04,0.0,-0.00863,1e-05,1.73951]
[1779319243653,50.78,77399.67,0.0,-0.00861,1e-05,1.73682]
[1779319248685,50.78,77402.21,0.0,-0.0086,1e-05,1.73422]
[1779319253719,50.79,77403.86,0.0,-0.00859,1e-05,1.73258]
[1779319258755,50.79,77401.8,0.0,-0.0086,1e-05,1.73491]
[1779319263790,50.79,77397.53,0.0,-0.00863,1e-05,1.7396]
[1779319268824,50.79,77395.92,0.0,-0.00864,1e-05,1.74142]
[1779319273860,50.79,77394.87,0.0,-0.00865,1e-05,1.74263]
[1779319279902,50.79,77392.7,0.0,-0.00866,1e-05,1.74506]
[1779319284937,50.79,77393.55,0.0,-0.00866,1e-05,1.74422]
[1779319289972,50.79,77393.42,0.0,-0.00866,1e-05,1.74444]
[1779319296017,50.79,77393.68,0.0,-0.00865,1e-05,1.7431]
[1779319301051,50.79,77396.53,0.0,-0.00863,1e-05,1.74014]
[1779319306091,50.79,77394.16,0.0,-0.00865,1e-05,1.7428]
[1779319311129,50.79,77393.17,0.0,-0.00865,1e-05,1.74398]
[1779319319184,50.79,77391.45,0.0,-0.00867,1e-05,1.74599]
[1779319324220,50.79,77391.14,0.0,-0.00867,1e-05,1.74643]
[1779319330262,50.79,77391.49,0.0,-0.00867,1e-05,1.74618]
[1779319335297,50.79,77390.57,0.0,-0.00867,1e-05,1.74727]
[1779319340332,50.79,77389.94,0.0,-0.00868,1e-05,1.74804]
[1779319345367,50.79,77389.93,0.0,-0.00868,1e-05,1.74814]
[1779319350409,50.79,77387.71,0.0,-0.00869,1e-05,1.75061]
[1779319355438,50.8,77387.25,0.0,-0.00869,1e-05,1.75002]
[1779319360473,50.8,77386.79,0.0,-0.00869,1e-05,1.75059]
[1779319365507,50.8,77387.2,0.0,-0.00869,1e-05,1.75023]
[1779319371428,50.8,77383.79,0.0,-0.00871,1e-05,1.75397]
[1779319376585,50.8,77385.0,0.0,-0.00871,1e-05,1.75271]
[1779319381620,50.8,77377.04,0.0,-0.00876,1e-05,1.76137]
[1779319386655,50.8,77362.52,0.0,-0.00885,1e-05,1.77705]
[1779319391689,50.8,77362.89,0.0,-0.00884,1e-05,1.77648]
[1779319396725,50.79,77363.31,0.0,-0.00884,1e-05,1.77585]
[1779319401760,50.79,77355.27,0.0,-0.00889,1e-05,1.78444]
[1779319406795,50.79,77354.55,0.0,-0.00889,1e-05,1.78498]
[1779319411830,50.79,77352.34,0.0,-0.0089,1e-05,1.78596]
[1779319416865,50.79,77354.13,0.0,-0.00889,1e-05,1.78376]
[1779319421902,50.79,77356.42,0.0,-0.00887,1e-05,1.78104]
[1779319426935,50.79,77353.12,0.0,-0.00889,1e-05,1.78448]
[1779319431971,50.79,77346.09,0.0,-0.00894,1e-05,1.79198]
[1779319437006,50.78,77346.0,0.0,-0.00893,1e-05,1.7918]
[1779319442050,50.78,77347.18,0.0,-0.00893,1e-05,1.79024]
[1779319447083,50.78,77346.91,0.0,-0.00893,1e-05,1.79028]
[1779319452119,50.78,77346.44,0.0,-0.00893,1e-05,1.79055]
[1779319457154,50.78,77346.26,0.0,-0.00893,1e-05,1.7905]
[1779319462188,50.78,77346.07,0.0,-0.00893,1e-05,1.79045]
[1779319467225,50.78,77335.33,0.0,-0.00899,1e-05,1.80206]
[1779319472261,50.77,77336.14,0.0,-0.00898,1e-05,1.79959]
[1779319477296,50.77,77337.25,0.0,-0.00897,1e-05,1.79802]
[1779319482331,50.77,77340.65,0.0,-0.00895,1e-05,1.79395]
[1779319487366,50.77,77342.35,0.0,-0.00894,1e-05,1.79179]
[1779319492403,50.77,77343.32,0.0,-0.00893,1e-05,1.7904]
[1779319498442,50.78,77343.34,0.0,-0.00894,1e-05,1.79241]
[1779319503479,50.78,77343.64,0.0,-0.00894,1e-05,1.79298]
[1779319508517,50.79,77344.81,0.0,-0.00894,1e-05,1.79257]
[1779319513551,50.8,77352.09,0.0,-0.0089,1e-05,1.78608]
[1779319518586,50.79,77350.37,0.0,-0.00891,1e-05,1.78773]
[1779319523621,50.79,77348.92,0.0,-0.00892,1e-05,1.78908]
[1779319528657,50.79,77352.45,0.0,-0.0089,1e-05,1.78496]
[1779319533691,50.79,77351.83,0.0,-0.00889,1e-05,1.78424]
[1779319538727,50.79,77351.93,0.0,-0.00889,1e-05,1.78394]
[1779319546783,50.79,77350.67,0.0,-0.0089,1e-05,1.78503]
[1779319551818,50.79,77350.24,0.0,-0.0089,1e-05,1.78534]
[1779319556853,50.79,77357.76,0.0,-0.00885,1e-05,1.77693]
[1779319562895,50.8,77359.28,0.0,-0.00886,1e-05,1.77812]
[1779319570950,50.82,77357.14,0.0,-0.00889,1e-05,1.78384]
[1779319575985,50.83,77354.06,0.0,-0.00893,1e-05,1.79008]
[1779319582033,50.85,77353.15,0.0,-0.00895,1e-05,1.79449]
[1779319587067,50.87,77351.34,0.0,-0.00898,1e-05,1.79932]
[1779319592102,50.88,77350.92,0.0,-0.00899,1e-05,1.8014]
[1779319597138,50.89,77350.64,0.0,-0.009,1e-05,1.80334]
[1779319602174,50.89,77350.52,0.0,-0.00901,1e-05,1.80392]
[1779319607208,50.9,77350.19,0.0,-0.00901,1e-05,1.80534]
[1779319612243,50.91,77350.23,0.0,-0.00903,1e-05,1.80753]
[1779319617279,50.91,77356.44,0.0,-0.00899,1e-05,1.80172]
[1779319622313,50.93,77368.93,0.0,-0.00893,1e-05,1.79023]
[1779319627349,50.93,77367.8,0.0,-0.00893,1e-05,1.79146]
[1779319632384,50.93,77367.31,0.0,-0.00894,1e-05,1.79192]
[1779319637420,50.92,77365.0,0.0,-0.00895,1e-05,1.79436]
[1779319642457,50.92,77362.0,0.0,-0.00897,1e-05,1.79751]
[1779319647491,50.92,77367.52,0.0,-0.00893,1e-05,1.79127]
[1779319652527,50.92,77368.29,0.0,-0.00892,1e-05,1.7891]
[1779319657568,50.92,77369.29,0.0,-0.00891,1e-05,1.78785]
[1779319662597,50.92,77369.69,0.0,-0.00891,1e-05,1.78729]
[1779319667633,50.92,77370.0,0.0,-0.00891,1e-05,1.78682]
[1779319673537,50.92,77355.54,0.0,-0.009,1e-05,1.80251]
[1779319678709,50.92,77360.76,0.0,-0.00896,1e-05,1.79635]
[1779319683745,50.92,77363.45,0.0,-0.00894,1e-05,1.79308]
[1779319688779,50.91,77366.24,0.0,-0.00892,1e-05,1.78968]
[1779319693814,50.91,77369.33,0.0,-0.0089,1e-05,1.78595]
[1779319698848,50.91,77371.94,0.0,-0.00888,1e-05,1.78276]
[1779319703883,50.91,77373.52,0.0,-0.00887,1e-05,1.78074]
[1779319709925,50.91,77373.36,0.0,-0.00887,1e-05,1.78056]
[1779319714961,50.91,77376.87,0.0,-0.00884,1e-05,1.77525]
[1779319719996,50.9,77378.12,0.0,-0.00883,1e-05,1.77364]
[1779319725039,50.9,77375.3,0.0,-0.00885,1e-05,1.77649]
[1779319730074,50.9,77375.43,0.0,-0.00885,1e-05,1.77606]
[1779319735109,50.9,77376.03,0.0,-0.00884,1e-05,1.7751]
[1779319744172,50.9,77377.72,0.0,-0.00883,1e-05,1.77267]
[1779319749207,50.9,77379.47,0.0,-0.00882,1e-05,1.771]
[1779319754244,50.9,77383.12,0.0,-0.00879,1e-05,1.76669]
[1779319759277,50.89,77383.73,0.0,-0.00879,1e-05,1.76574]
[1779319764311,50.89,77383.98,0.0,-0.00878,1e-05,1.76521]
[1779319769346,50.89,77383.72,0.0,-0.00878,1e-05,1.76526]
[1779319777403,50.89,77382.97,0.0,-0.00878,1e-05,1.76447]
[1779319782438,50.89,77373.04,0.0,-0.00884,1e-05,1.77502]
[1779319787473,50.89,77363.55,0.0,-0.0089,1e-05,1.78503]
[1779319792508,50.88,77350.88,0.0,-0.00898,1e-05,1.7985]
[1779319797543,50.88,77349.27,0.0,-0.00899,1e-05,1.79976]
[1779319802578,50.88,77351.61,0.0,-0.00897,1e-05,1.79668]
[1779319807614,50.88,77354.0,0.0,-0.00895,1e-05,1.7936]
[1779319812650,50.87,77353.13,0.0,-0.00895,1e-05,1.79415]
[1779319817685,50.87,77361.02,0.0,-0.0089,1e-05,1.78509]
[1779319822722,50.87,77365.22,0.0,-0.00887,1e-05,1.7802]
[1779319827758,50.87,77366.98,0.0,-0.00886,1e-05,1.77805]
[1779319832796,50.87,77365.35,0.0,-0.00886,1e-05,1.7785]
[1779319837827,50.87,77372.71,0.0,-0.00882,1e-05,1.77042]
[1779319844745,50.87,77369.43,0.0,-0.00884,1e-05,1.77394]
[1779319849910,50.87,77369.43,0.0,-0.00884,1e-05,1.77388]
[1779319854947,50.88,77366.29,0.0,-0.00887,1e-05,1.77897]
[1779319859980,50.88,77363.49,0.0,-0.00889,1e-05,1.78253]
[1779319865018,50.89,77352.02,0.0,-0.00897,1e-05,1.79682]
[1779319870053,50.89,77342.85,0.0,-0.00903,1e-05,1.80671]
[1779319872067,50.89,77321.14,0.0,-0.00917,1e-05,1.83073]
[1779319877105,50.88,77324.45,0.0,-0.00914,1e-05,1.82651]
[1779319882137,50.88,77327.8,0.0,-0.00912,1e-05,1.82227]
[1779319888180,50.88,77331.98,0.0,-0.00909,1e-05,1.81704]
[1779319893214,50.88,77334.57,0.0,-0.00906,1e-05,1.81249]
[1779319898249,50.87,77338.55,0.0,-0.00903,1e-05,1.80765]
[1779319903283,50.87,77339.79,0.0,-0.00902,1e-05,1.80588]
[1779319908319,50.87,77340.48,0.0,-0.00902,1e-05,1.80473]
[1779319913376,50.87,77341.55,0.0,-0.00901,1e-05,1.80315]
[1779319919417,50.87,77345.67,0.0,-0.00898,1e-05,1.79816]
[1779319924452,50.86,77342.72,0.0,-0.009,1e-05,1.80106]
[1779319929487,50.86,77343.31,0.0,-0.00899,1e-05,1.80003]
[1779319934522,50.86,77345.55,0.0,-0.00897,1e-05,1.79718]
[1779319940566,50.86,77345.27,0.0,-0.00897,1e-05,1.79707]
[1779319945600,50.86,77345.68,0.0,-0.00897,1e-05,1.79627]
[1779319952650,50.87,77345.58,0.0,-0.00897,1e-05,1.79705]
[1779319959549,50.87,77345.59,0.0,-0.00898,1e-05,1.7989]
[1779319964733,50.89,77346.09,0.0,-0.009,1e-05,1.80092]
[1779319969769,50.9,77352.22,0.0,-0.00897,1e-05,1.79669]
[1779319974809,50.9,77353.79,0.0,-0.00896,1e-05,1.79521]
[1779319979844,50.9,77354.34,0.0,-0.00896,1e-05,1.79426]
[1779319984880,50.9,77353.72,0.0,-0.00896,1e-05,1.7946]
[1779319990923,50.9,77354.32,0.0,-0.00895,1e-05,1.79347]
[1779319995957,50.89,77352.35,0.0,-0.00896,1e-05,1.7953]
[1779320000992,50.89,77350.89,0.0,-0.00897,1e-05,1.79656]
[1779320006032,50.89,77350.91,0.0,-0.00897,1e-05,1.79618]
[1779320011067,50.9,77345.84,0.0,-0.009,1e-05,1.80198]
[1779320016101,50.9,77345.04,0.0,-0.00901,1e-05,1.80244]
[1779320021136,50.89,77346.56,0.0,-0.00899,1e-05,1.80036]
[1779320027180,50.89,77346.6,0.0,-0.00899,1e-05,1.79985]
[1779320032213,50.89,77346.67,0.0,-0.00899,1e-05,1.79939]
[1779320037249,50.9,77349.02,0.0,-0.00898,1e-05,1.7988]
[1779320042283,50.91,77348.09,0.0,-0.00901,1e-05,1.80241]
[1779320047318,50.93,77347.82,0.0,-0.00902,1e-05,1.80528]
[1779320052354,50.94,77351.34,0.0,-0.00901,1e-05,1.80394]
[1779320057390,50.94,77359.85,0.0,-0.00896,1e-05,1.79541]
[1779320062423,50.94,77356.49,0.0,-0.00898,1e-05,1.79882]
[1779320068466,50.94,77354.33,0.0,-0.009,1e-05,1.80084]
[1779320073501,50.94,77352.8,0.0,-0.009,1e-05,1.80101]
[1779320078536,50.94,77352.13,0.0,-0.009,1e-05,1.80144]
[1779320083570,50.94,77350.89,0.0,-0.00901,1e-05,1.80253]
[1779320088605,50.93,77350.27,0.0,-0.00901,1e-05,1.80295]
[1779320093641,50.93,77350.72,0.0,-0.009,1e-05,1.80221]
[1779320097671,50.94,77369.48,0.0,-0.00889,1e-05,1.78201]
[1779320102705,50.94,77369.16,0.0,-0.0089,1e-05,1.78347]
[1779320107740,50.94,77371.93,0.0,-0.00888,1e-05,1.78035]
[1779320112776,50.94,77374.37,0.0,-0.00886,1e-05,1.7776]
[1779320117809,50.94,77373.98,0.0,-0.00886,1e-05,1.77795]
[1779320122845,50.94,77372.96,0.0,-0.00887,1e-05,1.77897]
[1779320128886,50.94,77372.48,0.0,-0.00887,1e-05,1.77939]
[1779320133922,50.95,77372.49,0.0,-0.00888,1e-05,1.77985]
[1779320138957,50.95,77372.08,0.0,-0.00888,1e-05,1.78022]
[1779320143993,50.95,77363.83,0.0,-0.00893,1e-05,1.78914]
[1779320149031,50.95,77362.42,0.0,-0.00894,1e-05,1.79052]
[1779320154065,50.95,77360.03,0.0,-0.00895,1e-05,1.79297]
[1779320159100,50.94,77363.4,0.0,-0.00893,1e-05,1.78906]
[1779320164142,50.94,77363.87,0.0,-0.00893,1e-05,1.78838]
[1779320169176,50.94,77369.38,0.0,-0.00889,1e-05,1.78222]
[1779320174212,50.94,77370.25,0.0,-0.00888,1e-05,1.78118]
[1779320179247,50.95,77370.04,0.0,-0.00889,1e-05,1.7831]
[1779320184282,50.97,77369.86,0.0,-0.00891,1e-05,1.78615]
[1779320189316,50.98,77384.33,0.0,-0.00884,1e-05,1.77323]
[1779320194352,50.98,77384.25,0.0,-0.00883,1e-05,1.77212]
[1779320199387,50.99,77385.57,0.0,-0.00883,1e-05,1.77189]
[1779320204422,50.99,77386.25,0.0,-0.00883,1e-05,1.77176]
[1779320211470,50.99,77385.31,0.0,-0.00883,1e-05,1.7728]
[1779320216505,51.0,77388.79,0.0,-0.00882,1e-05,1.77022]
[1779320222548,51.0,77391.09,0.0,-0.00881,1e-05,1.76778]
[1779320227584,51.01,77393.32,0.0,-0.00881,1e-05,1.76776]
[1779320232617,51.03,77394.39,0.0,-0.00882,1e-05,1.76956]
[1779320237654,51.04,77396.5,0.0,-0.00882,1e-05,1.77023]
[1779320242687,51.06,77397.41,0.0,-0.00883,1e-05,1.77219]
[1779320247723,51.07,77398.16,0.0,-0.00884,1e-05,1.77429]
[1779320253764,51.09,77400.0,0.0,-0.00884,1e-05,1.77457]
[1779320258800,51.1,77400.13,0.0,-0.00886,1e-05,1.77732]
[1779320263836,51.12,77400.27,0.0,-0.00887,1e-05,1.78003]
[1779320268869,51.13,77401.52,0.0,-0.00888,1e-05,1.78151]
[1779320273905,51.15,77401.69,0.0,-0.0089,1e-05,1.78414]
[1779320279947,51.17,77402.78,0.0,-0.00891,1e-05,1.78631]
[1779320284983,51.18,77402.62,0.0,-0.00893,1e-05,1.78925]
[1779320290033,51.19,77403.03,0.0,-0.00893,1e-05,1.78979]
[1779320295072,51.2,77402.57,0.0,-0.00895,1e-05,1.79302]
[1779320300106,51.21,77404.04,0.0,-0.00895,1e-05,1.79412]
[1779320305141,51.23,77403.66,0.0,-0.00897,1e-05,1.79723]
[1779320310178,51.24,77403.94,0.0,-0.00899,1e-05,1.79959]
[1779320315216,51.26,77404.17,0.0,-0.00899,1e-05,1.80078]
[1779320321258,51.28,77403.69,0.0,-0.00902,1e-05,1.80498]
[1779320326293,51.29,77403.94,0.0,-0.00903,1e-05,1.8073]
[1779320331327,51.3,77405.45,0.0,-0.00904,1e-05,1.80822]
[1779320336366,51.32,77415.84,0.0,-0.00898,1e-05,1.79939]
[1779320341397,51.31,77417.39,0.0,-0.00897,1e-05,1.7974]
[1779320346432,51.31,77415.97,0.0,-0.00898,1e-05,1.79862]
[1779320352474,51.31,77415.6,0.0,-0.00898,1e-05,1.79861]
[1779320357510,51.31,77415.64,0.0,-0.00898,1e-05,1.79821]
[1779320362546,51.31,77419.41,0.0,-0.00895,1e-05,1.79373]
[1779320367579,51.3,77419.1,0.0,-0.00895,1e-05,1.79371]
[1779320372617,51.3,77420.86,0.0,-0.00893,1e-05,1.79021]
[1779320377649,51.3,77419.37,0.0,-0.00894,1e-05,1.79145]
[1779320382691,51.3,77419.09,0.0,-0.00894,1e-05,1.79135]
[1779320386713,51.3,77401.57,0.0,-0.00905,1e-05,1.81074]
[1779320391748,51.3,77401.14,0.0,-0.00905,1e-05,1.81064]
[1779320396782,51.29,77401.17,0.0,-0.00905,1e-05,1.81006]
[1779320401818,51.29,77403.41,0.0,-0.00903,1e-05,1.80703]
[1779320406853,51.29,77404.68,0.0,-0.00902,1e-05,1.80507]
[1779320411889,51.28,77403.75,0.0,-0.00902,1e-05,1.80553]
[1779320416932,51.28,77404.82,0.0,-0.00901,1e-05,1.80379]
[1779320421967,51.28,77404.16,0.0,-0.00901,1e-05,1.80395]
[1779320427002,51.28,77400.82,0.0,-0.00903,1e-05,1.80705]
[1779320432038,51.27,77401.22,0.0,-0.00902,1e-05,1.8048]
[1779320437075,51.27,77401.08,0.0,-0.00902,1e-05,1.80436]
[1779320442110,51.27,77403.37,0.0,-0.009,1e-05,1.80127]
[1779320449158,51.26,77404.13,0.0,-0.00899,1e-05,1.7997]
[1779320455201,51.26,77404.75,0.0,-0.00898,1e-05,1.79845]
[1779320460236,51.26,77412.6,0.0,-0.00893,1e-05,1.78945]
[1779320465272,51.26,77412.19,0.0,-0.00893,1e-05,1.78956]
[1779320470316,51.25,77411.35,0.0,-0.00893,1e-05,1.79015]
[1779320475345,51.25,77410.4,0.0,-0.00894,1e-05,1.79087]
[1779320480381,51.25,77408.53,0.0,-0.00895,1e-05,1.79257]
[1779320486423,51.25,77408.31,0.0,-0.00895,1e-05,1.79232]
[1779320491458,51.25,77408.5,0.0,-0.00894,1e-05,1.79055]
[1779320496493,51.24,77408.61,0.0,-0.00894,1e-05,1.79009]
[1779320501529,51.24,77407.16,0.0,-0.00894,1e-05,1.79132]
[1779320507570,51.24,77407.14,0.0,-0.00894,1e-05,1.79093]
[1779320512605,51.24,77407.06,0.0,-0.00894,1e-05,1.79066]
[1779320517639,51.24,77406.74,0.0,-0.00894,1e-05,1.79066]
[1779320522675,51.24,77408.73,0.0,-0.00892,1e-05,1.78815]
[1779320527711,51.23,77408.06,0.0,-0.00893,1e-05,1.78855]
[1779320534759,51.23,77407.97,0.0,-0.00892,1e-05,1.7882]
[1779320540622,51.23,77413.91,0.0,-0.00889,1e-05,1.78139]
[1779320545835,51.23,77413.49,0.0,-0.00889,1e-05,1.78159]
[1779320550872,51.23,77415.99,0.0,-0.00887,1e-05,1.77861]
[1779320555907,51.23,77416.05,0.0,-0.00886,1e-05,1.7771]
[1779320563962,51.22,77421.89,0.0,-0.00882,1e-05,1.77042]
[1779320568997,51.22,77422.28,0.0,-0.00882,1e-05,1.76978]
[1779320575038,51.22,77421.86,0.0,-0.00882,1e-05,1.77057]
[1779320580079,51.22,77421.11,0.0,-0.00883,1e-05,1.77117]
[1779320585113,51.22,77421.15,0.0,-0.00883,1e-05,1.77091]
[1779320590150,51.23,77412.17,0.0,-0.00889,1e-05,1.78276]
[1779320597199,51.25,77411.76,0.0,-0.00892,1e-05,1.78684]
[1779320602234,51.25,77410.59,0.0,-0.00892,1e-05,1.78776]
[1779320607269,51.26,77410.03,0.0,-0.00893,1e-05,1.78977]
[1779320612304,51.27,77407.41,0.0,-0.00896,1e-05,1.79397]
[1779320618346,51.29,77407.02,0.0,-0.00898,1e-05,1.79742]
[1779320625395,51.3,77407.12,0.0,-0.009,1e-05,1.8008]
[1779320630430,51.32,77410.6,0.0,-0.00899,1e-05,1.79948]
[1779320635465,51.33,77408.35,0.0,-0.00902,1e-05,1.80443]
[1779320640500,51.34,77407.81,0.0,-0.00904,1e-05,1.80746]
[1779320648557,51.36,77407.68,0.0,-0.00906,1e-05,1.81146]
[1779320654599,51.38,77414.46,0.0,-0.00904,1e-05,1.8074]
[1779320659634,51.39,77416.34,0.0,-0.00904,1e-05,1.80776]
[1779320664669,51.4,77416.68,0.0,-0.00905,1e-05,1.80932]
[1779320669704,51.42,77418.13,0.0,-0.00905,1e-05,1.81061]
[1779320676753,51.44,77418.46,0.0,-0.00906,1e-05,1.81237]
[1779320688837,51.43,77421.37,0.0,-0.00904,1e-05,1.809]
[1779320693872,51.44,77415.66,0.0,-0.00908,1e-05,1.8159]
[1779320698907,51.45,77412.86,0.0,-0.00912,1e-05,1.82132]
[1779320703943,51.46,77399.98,0.0,-0.00921,1e-05,1.83666]
[1779320708978,51.45,77391.44,0.0,-0.00926,1e-05,1.84531]
[1779320714014,51.45,77392.41,0.0,-0.00925,1e-05,1.84335]
[1779320719047,51.44,77393.3,0.0,-0.00923,1e-05,1.8415]
[1779320724085,51.44,77403.87,0.0,-0.00916,1e-05,1.82895]
[1779320731136,51.43,77408.0,0.0,-0.00912,1e-05,1.82214]
[1779320736170,51.43,77406.54,0.0,-0.00913,1e-05,1.82306]
[1779320741205,51.43,77421.46,0.0,-0.00903,1e-05,1.80601]
[1779320746241,51.42,77427.01,0.0,-0.00899,1e-05,1.7994]
[1779320751274,51.42,77426.62,0.0,-0.00899,1e-05,1.79934]
[1779320756310,51.42,77426.06,0.0,-0.00899,1e-05,1.79947]
[1779320761348,51.42,77423.99,0.0,-0.009,1e-05,1.80125]
[1779320766381,51.41,77422.69,0.0,-0.00901,1e-05,1.80216]
[1779320771416,51.41,77423.44,0.0,-0.009,1e-05,1.80085]
[1779320776452,51.41,77423.63,0.0,-0.009,1e-05,1.80016]
[1779320781488,51.41,77423.37,0.0,-0.00899,1e-05,1.79998]
[1779320786523,51.4,77419.47,0.0,-0.00902,1e-05,1.80378]
[1779320791557,51.4,77420.66,0.0,-0.009,1e-05,1.80076]
[1779320796595,51.4,77422.9,0.0,-0.00898,1e-05,1.79783]
[1779320801629,51.4,77423.52,0.0,-0.00898,1e-05,1.79671]
[1779320806664,51.39,77434.61,0.0,-0.0089,1e-05,1.78423]
[1779320811702,51.39,77435.89,0.0,-0.00889,1e-05,1.78253]
[1779320816738,51.39,77444.86,0.0,-0.00884,1e-05,1.77254]
[1779320821775,51.39,77460.36,0.0,-0.00874,1e-05,1.75571]
[1779320826809,51.39,77459.64,0.0,-0.00874,1e-05,1.75642]
[1779320831845,51.39,77459.55,0.0,-0.00874,1e-05,1.75647]
[1779320836880,51.39,77460.04,0.0,-0.00874,1e-05,1.7559]
[1779320841915,51.39,77458.15,0.0,-0.00875,1e-05,1.75789]
[1779320846949,51.39,77460.58,0.0,-0.00874,1e-05,1.75524]
[1779320852993,51.39,77462.55,0.0,-0.00872,1e-05,1.75193]
[1779320859039,51.39,77455.91,0.0,-0.00876,1e-05,1.75899]
[1779320864072,51.39,77453.15,0.0,-0.00878,1e-05,1.7619]
[1779320869106,51.39,77451.52,0.0,-0.00879,1e-05,1.76357]
[1779320874142,51.39,77447.95,0.0,-0.00881,1e-05,1.7673]
[1779320880189,51.39,77447.86,0.0,-0.00881,1e-05,1.76724]
[1779320886228,51.39,77446.06,0.0,-0.00882,1e-05,1.769]
[1779320891262,51.38,77446.03,0.0,-0.00882,1e-05,1.76887]
[1779320896297,51.38,77446.78,0.0,-0.00881,1e-05,1.76792]
[1779320902340,51.4,77451.46,0.0,-0.0088,1e-05,1.76627]
[1779320907376,51.42,77451.28,0.0,-0.00882,1e-05,1.76927]
[1779320912411,51.43,77452.92,0.0,-0.00882,1e-05,1.76909]
[1779320917445,51.43,77451.29,0.0,-0.00883,1e-05,1.77072]
[1779320922480,51.43,77460.22,0.0,-0.00877,1e-05,1.76098]
[1779320927514,51.43,77461.43,0.0,-0.00876,1e-05,1.75961]
[1779320932549,51.43,77465.18,0.0,-0.00874,1e-05,1.75552]
[1779320937586,51.43,77467.86,0.0,-0.00872,1e-05,1.7526]
[1779320942620,51.43,77471.36,0.0,-0.0087,1e-05,1.74884]
[1779320947655,51.43,77468.54,0.0,-0.00872,1e-05,1.75188]
[1779320952690,51.43,77466.3,0.0,-0.00873,1e-05,1.75429]
[1779320957724,51.43,77465.32,0.0,-0.00874,1e-05,1.75532]
[1779320962760,51.43,77457.21,0.0,-0.00879,1e-05,1.76394]
[1779320967796,51.43,77458.0,0.0,-0.00878,1e-05,1.76298]
[1779320973838,51.43,77458.02,0.0,-0.00878,1e-05,1.76163]
[1779320978873,51.43,77455.04,0.0,-0.00879,1e-05,1.7647]
[1779320983908,51.43,77458.93,0.0,-0.00877,1e-05,1.76038]
[1779320988942,51.42,77459.94,0.0,-0.00876,1e-05,1.75918]
[1779320994986,51.42,77460.27,0.0,-0.00876,1e-05,1.75871]
[1779321000023,51.42,77459.6,0.0,-0.00876,1e-05,1.75935]
[1779321005062,51.42,77459.34,0.0,-0.00876,1e-05,1.75954]
[1779321010097,51.42,77459.99,0.0,-0.00876,1e-05,1.75876]
[1779321015132,51.42,77460.5,0.0,-0.00876,1e-05,1.75813]
[1779321020167,51.42,77459.85,0.0,-0.00876,1e-05,1.75875]
[1779321025202,51.42,77459.64,0.0,-0.00876,1e-05,1.75889]
[1779321030237,51.42,77461.22,0.0,-0.00875,1e-05,1.75713]
[1779321035271,51.42,77460.28,0.0,-0.00875,1e-05,1.75689]
[1779321041314,51.42,77461.06,0.0,-0.00874,1e-05,1.756]
[1779321046350,51.42,77462.98,0.0,-0.00873,1e-05,1.75393]
[1779321051385,51.42,77461.89,0.0,-0.00874,1e-05,1.75507]
[1779321056420,51.42,77460.84,0.0,-0.00874,1e-05,1.75615]
[1779321061456,51.42,77460.91,0.0,-0.00874,1e-05,1.75602]
[1779321066489,51.42,77461.22,0.0,-0.00874,1e-05,1.75565]
[1779321071526,51.42,77467.33,0.0,-0.0087,1e-05,1.74912]
[1779321076561,51.42,77461.71,0.0,-0.00874,1e-05,1.75515]
[1779321081595,51.42,77448.63,0.0,-0.00882,1e-05,1.76907]
[1779321086629,51.42,77447.97,0.0,-0.00882,1e-05,1.76962]
[1779321091666,51.42,77453.27,0.0,-0.00878,1e-05,1.76259]
[1779321097707,51.42,77452.08,0.0,-0.00879,1e-05,1.76377]
[1779321102742,51.42,77452.14,0.0,-0.00879,1e-05,1.76362]
[1779321107777,51.42,77452.13,0.0,-0.00879,1e-05,1.76352]
[1779321112811,51.42,77453.98,0.0,-0.00878,1e-05,1.76143]
[1779321117846,51.41,77455.14,0.0,-0.00877,1e-05,1.76008]
[1779321122882,51.41,77455.14,0.0,-0.00877,1e-05,1.75999]
[1779321127917,51.41,77457.0,0.0,-0.00876,1e-05,1.7579]
[1779321133958,51.41,77457.3,0.0,-0.00875,1e-05,1.75748]
[1779321140848,51.42,77457.86,0.0,-0.00875,1e-05,1.75733]
[1779321146047,51.42,77462.88,0.0,-0.00872,1e-05,1.75189]
[1779321151083,51.42,77462.61,0.0,-0.00872,1e-05,1.75098]
[1779321158131,51.42,77462.0,0.0,-0.00872,1e-05,1.7517]
[1779321163167,51.42,77461.06,0.0,-0.00873,1e-05,1.75277]
[1779321168202,51.42,77462.39,0.0,-0.00872,1e-05,1.75142]
[1779321178270,51.42,77461.14,0.0,-0.00873,1e-05,1.75295]
[1779321183306,51.42,77460.32,0.0,-0.00873,1e-05,1.75394]
[1779321188341,51.42,77462.85,0.0,-0.00872,1e-05,1.75136]
[1779321193376,51.42,77462.66,0.0,-0.00872,1e-05,1.75171]
[1779321199418,51.42,77461.5,0.0,-0.00873,1e-05,1.75313]
[1779321204453,51.42,77461.54,0.0,-0.00873,1e-05,1.75323]
[1779321209487,51.42,77458.27,0.0,-0.00875,1e-05,1.75687]
[1779321214523,51.42,77454.69,0.0,-0.00877,1e-05,1.75962]
[1779321219557,51.42,77459.44,0.0,-0.00874,1e-05,1.75465]
[1779321224593,51.42,77468.15,0.0,-0.00869,1e-05,1.7455]
[1779321231644,51.43,77472.28,0.0,-0.00866,1e-05,1.74139]
[1779321236679,51.43,77475.33,0.0,-0.00864,1e-05,1.73831]
[1779321241715,51.43,77477.62,0.0,-0.00863,1e-05,1.73604]
[1779321246751,51.43,77474.36,0.0,-0.00865,1e-05,1.73963]
[1779321251785,51.43,77474.23,0.0,-0.00865,1e-05,1.73989]
[1779321257827,51.43,77472.59,0.0,-0.00866,1e-05,1.74178]
[1779321263869,51.43,77471.57,0.0,-0.00867,1e-05,1.74303]
[1779321268905,51.43,77469.39,0.0,-0.00869,1e-05,1.7455]
[1779321274946,51.43,77469.6,0.0,-0.00868,1e-05,1.74426]
[1779321279983,51.43,77471.96,0.0,-0.00867,1e-05,1.74188]
[1779321285021,51.43,77472.98,0.0,-0.00866,1e-05,1.74092]
[1779321290054,51.43,77472.41,0.0,-0.00867,1e-05,1.74163]
[1779321295094,51.43,77476.08,0.0,-0.00864,1e-05,1.73783]
[1779321300125,51.44,77483.68,0.0,-0.0086,1e-05,1.72991]
[1779321305159,51.44,77482.55,0.0,-0.00861,1e-05,1.7313]
[1779321310196,51.44,77480.95,0.0,-0.00862,1e-05,1.7332]
[1779321315230,51.44,77479.64,0.0,-0.00863,1e-05,1.73479]
[1779321320266,51.44,77478.59,0.0,-0.00863,1e-05,1.73612]
[1779321325301,51.44,77476.69,0.0,-0.00865,1e-05,1.7384]
[1779321331343,51.44,77475.9,0.0,-0.00865,1e-05,1.7383]
[1779321337385,51.44,77474.24,0.0,-0.00866,1e-05,1.74033]
[1779321342420,51.44,77472.67,0.0,-0.00867,1e-05,1.74222]
[1779321350476,51.45,77471.61,0.0,-0.00868,1e-05,1.74369]
[1779321357525,51.45,77469.63,0.0,-0.00869,1e-05,1.74611]
[1779321362560,51.45,77467.33,0.0,-0.00871,1e-05,1.74879]
[1779321367595,51.45,77466.33,0.0,-0.00871,1e-05,1.75008]
[1779321372632,51.45,77465.66,0.0,-0.00872,1e-05,1.75102]
[1779321377666,51.45,77462.44,0.0,-0.00874,1e-05,1.75468]
[1779321382701,51.45,77462.23,0.0,-0.00874,1e-05,1.75509]
[1779321387736,51.46,77463.5,0.0,-0.00874,1e-05,1.75393]
[1779321393777,51.46,77463.17,0.0,-0.00873,1e-05,1.75333]
[1779321398813,51.46,77462.63,0.0,-0.00874,1e-05,1.7541]
[1779321404855,51.46,77462.28,0.0,-0.00874,1e-05,1.75469]
[1779321411904,51.46,77461.94,0.0,-0.00875,1e-05,1.7553]
[1779321417945,51.46,77462.24,0.0,-0.00875,1e-05,1.75518]
[1779321422982,51.46,77461.94,0.0,-0.00875,1e-05,1.75568]
[1779321428017,51.46,77461.74,0.0,-0.00875,1e-05,1.75606]
[1779321433052,51.46,77462.96,0.0,-0.00874,1e-05,1.75493]
[1779321438087,51.46,77463.01,0.0,-0.00874,1e-05,1.75507]
[1779321443122,51.47,77462.4,0.0,-0.00875,1e-05,1.75591]
[1779321448157,51.47,77463.73,0.0,-0.00874,1e-05,1.75467]
[1779321453192,51.47,77464.16,0.0,-0.00874,1e-05,1.7538]
[1779321458227,51.49,77463.87,0.0,-0.00876,1e-05,1.75721]
[1779321463265,51.49,77471.84,0.0,-0.00872,1e-05,1.75002]
[1779321468299,51.5,77476.67,0.0,-0.00869,1e-05,1.7451]
[1779321473334,51.5,77471.92,0.0,-0.00872,1e-05,1.75037]
[1779321478374,51.5,77465.64,0.0,-0.00876,1e-05,1.75718]
[1779321484411,51.5,77466.65,0.0,-0.00875,1e-05,1.75614]
[1779321489447,51.5,77459.67,0.0,-0.0088,1e-05,1.76482]
[1779321494481,51.52,77462.73,0.0,-0.0088,1e-05,1.76492]
[1779321499517,51.54,77464.44,0.0,-0.00881,1e-05,1.7659]
[1779321504551,51.55,77464.29,0.0,-0.00882,1e-05,1.76887]
[1779321509587,51.57,77461.84,0.0,-0.00886,1e-05,1.7743]
[1779321514622,51.58,77463.62,0.0,-0.00885,1e-05,1.77392]
[1779321519657,51.59,77462.47,0.0,-0.00888,1e-05,1.77788]
[1779321524692,51.61,77466.03,0.0,-0.00887,1e-05,1.77675]
[1779321529727,51.62,77468.7,0.0,-0.00887,1e-05,1.77601]
[1779321534762,51.63,77473.91,0.0,-0.00884,1e-05,1.77138]
[1779321539796,51.64,77477.69,0.0,-0.00883,1e-05,1.76946]
[1779321545839,51.64,77473.56,0.0,-0.00885,1e-05,1.7742]
[1779321550873,51.64,77471.81,0.0,-0.00886,1e-05,1.77585]
[1779321555909,51.64,77474.06,0.0,-0.00885,1e-05,1.77319]
[1779321560943,51.63,77473.45,0.0,-0.00885,1e-05,1.77362]
[1779321565978,51.63,77471.44,0.0,-0.00886,1e-05,1.77556]
[1779321571014,51.64,77480.91,0.0,-0.00881,1e-05,1.76576]
[1779321576048,51.64,77484.13,0.0,-0.00879,1e-05,1.76275]
[1779321581084,51.64,77484.45,0.0,-0.00879,1e-05,1.76229]
[1779321586119,51.64,77485.24,0.0,-0.00878,1e-05,1.76134]
[1779321591154,51.64,77484.88,0.0,-0.00878,1e-05,1.76164]
[1779321596189,51.65,77484.17,0.0,-0.00879,1e-05,1.76289]
[1779321602269,51.66,77491.08,0.0,-0.00876,1e-05,1.75773]
[1779321606367,51.66,77497.92,0.0,-0.00872,1e-05,1.75042]
[1779321611379,51.66,77490.2,0.0,-0.00876,1e-05,1.75859]
[1779321616414,51.66,77491.08,0.0,-0.00876,1e-05,1.75755]
[1779321621450,51.66,77501.76,0.0,-0.00869,1e-05,1.74613]
[1779321626487,51.66,77497.63,0.0,-0.00872,1e-05,1.75049]
[1779321631524,51.66,77497.99,0.0,-0.00871,1e-05,1.74888]
[1779321636555,51.66,77497.1,0.0,-0.00871,1e-05,1.74979]
[1779321641591,51.66,77495.55,0.0,-0.00872,1e-05,1.7514]
[1779321646626,51.66,77494.85,0.0,-0.00873,1e-05,1.75209]
[1779321651665,51.65,77494.3,0.0,-0.00873,1e-05,1.75261]
[1779321652672,51.66,77475.5,0.0,-0.00885,1e-05,1.77329]
[1779321655691,51.66,77458.32,0.0,-0.00896,1e-05,1.79223]
[1779321660727,51.66,77455.2,0.0,-0.00898,1e-05,1.79513]
[1779321665768,51.65,77467.66,0.0,-0.0089,1e-05,1.7812]
[1779321670796,51.65,77466.17,0.0,-0.0089,1e-05,1.78244]
[1779321675833,51.65,77473.53,0.0,-0.00886,1e-05,1.77414]
[1779321680868,51.65,77470.72,0.0,-0.00887,1e-05,1.77683]
[1779321685903,51.65,77476.15,0.0,-0.00884,1e-05,1.77071]
[1779321690938,51.65,77469.26,0.0,-0.00888,1e-05,1.77785]
[1779321695972,51.64,77470.93,0.0,-0.00886,1e-05,1.77459]
[1779321701008,51.64,77470.92,0.0,-0.00886,1e-05,1.77437]
[1779321706043,51.64,77470.11,0.0,-0.00886,1e-05,1.77503]
[1779321711078,51.64,77456.87,0.0,-0.00894,1e-05,1.78906]
[1779321716118,51.64,77454.84,0.0,-0.00896,1e-05,1.79097]
[1779321721152,51.64,77458.83,0.0,-0.00893,1e-05,1.78634]
[1779321726187,51.64,77457.3,0.0,-0.00894,1e-05,1.78775]
[1779321731225,51.64,77466.62,0.0,-0.00888,1e-05,1.77744]
[1779321736260,51.63,77466.48,0.0,-0.00888,1e-05,1.77745]
[1779321741294,51.63,77464.5,0.0,-0.00889,1e-05,1.77943]
[1779321746329,51.63,77463.49,0.0,-0.00889,1e-05,1.78035]
[1779321751364,51.63,77465.28,0.0,-0.00888,1e-05,1.77705]
[1779321756399,51.63,77472.28,0.0,-0.00883,1e-05,1.76937]
[1779321761434,51.63,77473.1,0.0,-0.00883,1e-05,1.76834]
[1779321766471,51.63,77476.81,0.0,-0.0088,1e-05,1.7642]
[1779321771505,51.63,77484.99,0.0,-0.00875,1e-05,1.75537]
[1779321776540,51.63,77486.34,0.0,-0.00874,1e-05,1.75389]
[1779321781575,51.63,77486.12,0.0,-0.00874,1e-05,1.75411]
[1779321783590,51.63,77467.55,0.0,-0.00886,1e-05,1.77513]
[1779321788625,51.63,77472.89,0.0,-0.00883,1e-05,1.76921]
[1779321793663,51.63,77468.95,0.0,-0.00885,1e-05,1.77332]
[1779321798697,51.63,77483.83,0.0,-0.00876,1e-05,1.75724]
[1779321804739,51.63,77485.53,0.0,-0.00875,1e-05,1.75537]
[1779321809774,51.63,77489.01,0.0,-0.00873,1e-05,1.75162]
[1779321814810,51.63,77497.02,0.0,-0.00867,1e-05,1.74196]
[1779321819845,51.63,77495.8,0.0,-0.00868,1e-05,1.74332]
[1779321825886,51.63,77496.82,0.0,-0.00868,1e-05,1.74231]
[1779321830922,51.63,77495.24,0.0,-0.00869,1e-05,1.74403]
[1779321835959,51.63,77493.34,0.0,-0.0087,1e-05,1.74606]
[1779321840992,51.64,77492.33,0.0,-0.00871,1e-05,1.74772]
[1779321846029,51.64,77501.38,0.0,-0.00865,1e-05,1.7387]
[1779321852078,51.64,77509.03,0.0,-0.00861,1e-05,1.73069]
[1779321857113,51.64,77516.29,0.0,-0.00856,1e-05,1.72314]
[1779321862148,51.64,77519.76,0.0,-0.00854,1e-05,1.71963]
[1779321867183,51.64,77524.12,0.0,-0.00852,1e-05,1.71524]
[1779321870207,51.64,77541.11,0.0,-0.00842,1e-05,1.69771]
[1779321876108,51.65,77544.1,0.0,-0.0084,1e-05,1.69388]
[1779321881284,51.66,77559.04,0.0,-0.00832,1e-05,1.68114]
[1779321886318,51.68,77564.44,0.0,-0.00831,1e-05,1.6789]
[1779321891354,51.7,77574.69,0.0,-0.00827,1e-05,1.67169]
[1779321896389,51.72,77587.45,0.0,-0.00821,1e-05,1.66208]
[1779321901433,51.73,77588.96,0.0,-0.00822,1e-05,1.66395]
[1779321906468,51.75,77594.98,0.0,-0.00821,1e-05,1.66124]
[1779321911504,51.77,77594.41,0.0,-0.00823,1e-05,1.66523]
[1779321916540,51.79,77578.37,0.0,-0.00834,1e-05,1.685]
[1779321919568,51.8,77559.62,0.0,-0.00846,1e-05,1.70629]
[1779321924604,51.82,77554.3,0.0,-0.00851,1e-05,1.71484]
[1779321929637,51.83,77557.75,0.0,-0.00851,1e-05,1.71422]
[1779321934673,51.85,77561.7,0.0,-0.0085,1e-05,1.71193]
[1779321939707,51.87,77553.77,0.0,-0.00856,1e-05,1.72322]
[1779321944744,51.88,77554.2,0.0,-0.00858,1e-05,1.7257]
[1779321949778,51.9,77553.1,0.0,-0.0086,1e-05,1.72977]
[1779321954813,51.91,77561.01,0.0,-0.00857,1e-05,1.72441]
[1779321959851,51.93,77566.81,0.0,-0.00855,1e-05,1.72133]
[1779321964891,51.95,77566.07,0.0,-0.00857,1e-05,1.72504]
[1779321969922,51.96,77562.76,0.0,-0.00861,1e-05,1.73141]
[1779321974956,51.98,77559.43,0.0,-0.00865,1e-05,1.73835]
[1779321979990,51.99,77556.68,0.0,-0.00868,1e-05,1.74351]
[1779321985028,52.01,77556.12,0.0,-0.0087,1e-05,1.74746]
[1779321990063,52.03,77565.22,0.0,-0.00866,1e-05,1.74067]
[1779321994111,52.03,77540.08,0.0,-0.00882,1e-05,1.76778]
[1779321996106,52.04,77523.31,0.0,-0.00893,1e-05,1.78724]
[1779322001141,52.05,77520.3,0.0,-0.00896,1e-05,1.79288]
[1779322006176,52.07,77520.03,0.0,-0.00898,1e-05,1.79554]
[1779322011212,52.08,77520.9,0.0,-0.00899,1e-05,1.79695]
[1779322016247,52.09,77518.9,0.0,-0.00901,1e-05,1.80145]
[1779322021283,52.1,77517.82,0.0,-0.00903,1e-05,1.80492]
[1779322026317,52.12,77517.88,0.0,-0.00904,1e-05,1.80714]
[1779322031355,52.13,77517.33,0.0,-0.00906,1e-05,1.81]
[1779322037255,52.14,77519.03,0.0,-0.00907,1e-05,1.81086]
[1779322042431,52.15,77518.36,0.0,-0.00908,1e-05,1.81381]
[1779322047465,52.17,77520.66,0.0,-0.00908,1e-05,1.81351]
[1779322052501,52.18,77524.75,0.0,-0.00906,1e-05,1.81008]
[1779322057536,52.19,77530.24,0.0,-0.00904,1e-05,1.8064]
[1779322062570,52.2,77526.6,0.0,-0.00908,1e-05,1.81259]
[1779322067605,52.21,77525.87,0.0,-0.00909,1e-05,1.81558]
[1779322070626,52.22,77508.26,0.0,-0.00921,1e-05,1.83606]
[1779322075661,52.23,77508.85,0.0,-0.00922,1e-05,1.83743]
[1779322080697,52.24,77508.76,0.0,-0.00923,1e-05,1.83949]
[1779322084727,52.25,77491.13,0.0,-0.00936,1e-05,1.86045]
[1779322089759,52.26,77482.02,0.0,-0.00942,1e-05,1.87226]
[1779322094795,52.27,77487.3,0.0,-0.0094,1e-05,1.86802]
[1779322099830,52.27,77499.64,0.0,-0.00933,1e-05,1.85608]
[1779322104865,52.28,77501.09,0.0,-0.00933,1e-05,1.85622]
[1779322109903,52.29,77500.22,0.0,-0.00935,1e-05,1.85892]
[1779322113929,52.3,77516.05,0.0,-0.00924,1e-05,1.84166]
[1779322118963,52.31,77524.56,0.0,-0.0092,1e-05,1.83425]
[1779322125012,52.32,77530.77,0.0,-0.00918,1e-05,1.82981]
[1779322130042,52.33,77525.85,0.0,-0.00922,1e-05,1.83713]
[1779322135076,52.34,77523.77,0.0,-0.00924,1e-05,1.8413]
[1779322142124,52.36,77522.77,0.0,-0.00926,1e-05,1.845]
[1779322147158,52.37,77529.53,0.0,-0.00923,1e-05,1.83983]
[1779322152193,52.38,77528.95,0.0,-0.00925,1e-05,1.84235]
[1779322157228,52.39,77534.68,0.0,-0.00922,1e-05,1.83794]
[1779322162266,52.4,77541.11,0.0,-0.00919,1e-05,1.83285]
[1779322167300,52.41,77550.24,0.0,-0.00914,1e-05,1.82489]
[1779322172334,52.42,77549.99,0.0,-0.00915,1e-05,1.82592]
[1779322177368,52.43,77556.57,0.0,-0.00912,1e-05,1.82079]
[1779322182404,52.44,77554.0,0.0,-0.00915,1e-05,1.8256]
[1779322187440,52.45,77565.39,0.0,-0.00909,1e-05,1.81531]
[1779322192476,52.46,77568.08,0.0,-0.00908,1e-05,1.81454]
[1779322197511,52.47,77569.73,0.0,-0.00909,1e-05,1.81487]
[1779322202546,52.48,77572.04,0.0,-0.00908,1e-05,1.81448]
[1779322207580,52.49,77567.9,0.0,-0.00912,1e-05,1.821]
[1779322212618,52.51,77579.43,0.0,-0.00906,1e-05,1.81062]
[1779322217653,52.52,77577.02,0.0,-0.00909,1e-05,1.81535]
[1779322222690,52.53,77573.86,0.0,-0.00912,1e-05,1.82082]
[1779322227725,52.54,77574.61,0.0,-0.00913,1e-05,1.82204]
[1779322232760,52.55,77576.81,0.0,-0.00912,1e-05,1.82044]
[1779322237794,52.56,77585.57,0.0,-0.00907,1e-05,1.81304]
[1779322242829,52.57,77589.47,0.0,-0.00906,1e-05,1.81094]
[1779322247869,52.58,77590.46,0.0,-0.00907,1e-05,1.81199]
[1779322253911,52.6,77591.45,0.0,-0.00908,1e-05,1.8134]
[1779322258946,52.61,77586.17,0.0,-0.00912,1e-05,1.82109]
[1779322263984,52.62,77585.77,0.0,-0.00913,1e-05,1.82345]
[1779322269020,52.63,77582.51,0.0,-0.00916,1e-05,1.82886]
[1779322274055,52.64,77582.03,0.0,-0.00918,1e-05,1.83125]
[1779322279090,52.65,77581.67,0.0,-0.00919,1e-05,1.83347]
[1779322284125,52.66,77582.69,0.0,-0.0092,1e-05,1.8342]
[1779322291176,52.67,77583.94,0.0,-0.0092,1e-05,1.83415]
[1779322296212,52.68,77583.99,0.0,-0.00921,1e-05,1.8359]
[1779322301246,52.69,77586.82,0.0,-0.0092,1e-05,1.83464]
[1779322306282,52.7,77582.93,0.0,-0.00924,1e-05,1.84099]
[1779322311316,52.71,77586.28,0.0,-0.00922,1e-05,1.8391]
[1779322317359,52.72,77587.78,0.0,-0.00923,1e-05,1.83956]
[1779322322394,52.73,77588.75,0.0,-0.00923,1e-05,1.84022]
[1779322327429,52.74,77600.62,0.0,-0.00917,1e-05,1.82915]
[1779322333471,52.75,77599.6,0.0,-0.00918,1e-05,1.83249]
[1779322339514,52.76,77596.19,0.0,-0.00922,1e-05,1.83843]
[1779322344547,52.77,77610.6,0.0,-0.00914,1e-05,1.8248]
[1779322349583,52.78,77604.5,0.0,-0.00919,1e-05,1.83332]
[1779322354616,52.79,77589.6,0.0,-0.00929,1e-05,1.85008]
[1779322359708,52.8,77587.65,0.0,-0.00931,1e-05,1.85399]
[1779322364744,52.81,77589.31,0.0,-0.00931,1e-05,1.85395]
[1779322369780,52.82,77585.54,0.0,-0.00934,1e-05,1.85984]
[1779322374813,52.83,77581.39,0.0,-0.00938,1e-05,1.86608]
[1779322379849,52.84,77583.14,0.0,-0.00938,1e-05,1.86584]
[1779322384890,52.85,77588.68,0.0,-0.00935,1e-05,1.86148]
[1779322389926,52.86,77595.51,0.0,-0.00932,1e-05,1.85577]
[1779322394961,52.87,77602.93,0.0,-0.00928,1e-05,1.84946]
[1779322399996,52.88,77605.17,0.0,-0.00928,1e-05,1.84889]
[1779322405031,52.88,77602.1,0.0,-0.00931,1e-05,1.85407]
[1779322410068,52.89,77602.4,0.0,-0.00932,1e-05,1.85555]
[1779322415101,52.9,77600.06,0.0,-0.00934,1e-05,1.85865]
[1779322420136,52.91,77599.75,0.0,-0.00935,1e-05,1.86074]
[1779322425170,52.92,77599.41,0.0,-0.00936,1e-05,1.86283]
[1779322430205,52.93,77598.36,0.0,-0.00938,1e-05,1.86564]
[1779322435241,52.94,77598.42,0.0,-0.00939,1e-05,1.86719]
[1779322440275,52.95,77600.06,0.0,-0.00938,1e-05,1.86697]
[1779322445311,52.96,77610.0,0.0,-0.00933,1e-05,1.85772]
[1779322450346,52.96,77612.18,0.0,-0.00933,1e-05,1.857]
[1779322456387,52.98,77614.09,0.0,-0.00932,1e-05,1.85691]
[1779322461426,52.98,77616.95,0.0,-0.00932,1e-05,1.85546]
[1779322466461,52.99,77618.01,0.0,-0.00932,1e-05,1.85632]
[1779322471498,53.0,77617.3,0.0,-0.00933,1e-05,1.85755]
[1779322476534,53.01,77615.97,0.0,-0.00935,1e-05,1.8607]
[1779322481573,53.02,77594.73,0.0,-0.00949,1e-05,1.88555]
[1779322486608,53.03,77597.13,0.0,-0.00949,1e-05,1.88438]
[1779322491643,53.04,77601.1,0.0,-0.00947,1e-05,1.88153]
[1779322496678,53.04,77598.61,0.0,-0.00949,1e-05,1.88577]
[1779322501713,53.05,77595.21,0.0,-0.00952,1e-05,1.89099]
[1779322506748,53.06,77595.42,0.0,-0.00953,1e-05,1.8922]
[1779322511783,53.07,77599.59,0.0,-0.00951,1e-05,1.88903]
[1779322513797,53.07,77616.23,0.0,-0.00941,1e-05,1.87139]
[1779322518832,53.08,77622.07,0.0,-0.00938,1e-05,1.86666]
[1779322523866,53.09,77630.43,0.0,-0.00934,1e-05,1.85924]
[1779322528901,53.1,77632.71,0.0,-0.00933,1e-05,1.85845]
[1779322533937,53.11,77636.44,0.0,-0.00931,1e-05,1.85484]
[1779322538972,53.11,77641.06,0.0,-0.00929,1e-05,1.85154]
[1779322544821,53.13,77642.23,0.0,-0.0093,1e-05,1.85231]
[1779322550051,53.13,77644.13,0.0,-0.00929,1e-05,1.85195]
[1779322555087,53.14,77647.16,0.0,-0.00928,1e-05,1.85035]
[1779322560121,53.15,77646.27,0.0,-0.0093,1e-05,1.85298]
[1779322565158,53.16,77634.73,0.0,-0.00938,1e-05,1.8671]
[1779322570193,53.17,77641.37,0.0,-0.00935,1e-05,1.86139]
[1779322573215,53.17,77623.33,0.0,-0.00947,1e-05,1.88198]
[1779322578251,53.18,77623.85,0.0,-0.00947,1e-05,1.88272]
[1779322583285,53.19,77625.93,0.0,-0.00947,1e-05,1.88172]
[1779322588320,53.19,77633.49,0.0,-0.00943,1e-05,1.87476]
[1779322593358,53.2,77632.16,0.0,-0.00944,1e-05,1.87632]
[1779322598398,53.21,77638.3,0.0,-0.00941,1e-05,1.87099]
[1779322603429,53.22,77642.89,0.0,-0.00938,1e-05,1.86735]
[1779322608464,53.22,77648.75,0.0,-0.00935,1e-05,1.86236]
[1779322613499,53.23,77647.09,0.0,-0.00937,1e-05,1.86556]
[1779322618534,53.24,77649.94,0.0,-0.00936,1e-05,1.86389]
[1779322623570,53.25,77648.1,0.0,-0.00938,1e-05,1.86732]
[1779322628605,53.25,77646.33,0.0,-0.0094,1e-05,1.87064]
[1779322633641,53.26,77643.91,0.0,-0.00943,1e-05,1.87465]
[1779322638675,53.27,77648.4,0.0,-0.00941,1e-05,1.87137]
[1779322643711,53.28,77648.11,0.0,-0.00942,1e-05,1.87304]
[1779322648746,53.28,77640.11,0.0,-0.00947,1e-05,1.88307]
[1779322653782,53.29,77639.51,0.0,-0.00948,1e-05,1.88371]
[1779322658816,53.3,77640.27,0.0,-0.00948,1e-05,1.88412]
[1779322663851,53.3,77640.68,0.0,-0.00949,1e-05,1.88492]
[1779322668885,53.31,77640.45,0.0,-0.0095,1e-05,1.88641]
[1779322673921,53.31,77640.69,0.0,-0.0095,1e-05,1.88738]
[1779322679962,53.32,77644.05,0.0,-0.00949,1e-05,1.8852]
[1779322684998,53.33,77642.62,0.0,-0.0095,1e-05,1.88801]
[1779322690032,53.34,77629.6,0.0,-0.00959,1e-05,1.90347]
[1779322695067,53.34,77623.17,0.0,-0.00964,1e-05,1.91163]
[1779322700103,53.35,77619.84,0.0,-0.00967,1e-05,1.91632]
[1779322705957,53.35,77587.68,0.0,-0.00989,1e-05,1.95334]
[1779322711185,53.35,77575.7,0.0,-0.00997,1e-05,1.96619]
[1779322716221,53.36,77582.72,0.0,-0.00992,1e-05,1.9588]
[1779322719242,53.36,77562.17,0.0,-0.01006,1e-05,1.98251]
[1779322724278,53.36,77549.31,0.0,-0.01015,1e-05,1.99767]
[1779322729319,53.36,77562.56,0.0,-0.01007,1e-05,1.98279]
[1779322734351,53.36,77565.46,0.0,-0.01005,1e-05,1.97985]
[1779322739387,53.37,77567.88,0.0,-0.01003,1e-05,1.97747]
[1779322745428,53.37,77568.94,0.0,-0.01003,1e-05,1.97676]
[1779322750464,53.36,77571.69,0.0,-0.01001,1e-05,1.97284]
[1779322755499,53.37,77572.02,0.0,-0.01001,1e-05,1.97292]
[1779322760533,53.36,77573.23,0.0,-0.00999,1e-05,1.97079]
[1779322765569,53.37,77575.81,0.0,-0.00998,1e-05,1.96835]
[1779322770604,53.37,77574.71,0.0,-0.00999,1e-05,1.96948]
[1779322776456,53.37,77574.72,0.0,-0.00998,1e-05,1.96815]
[1779322781681,53.35,77581.32,0.0,-0.00992,1e-05,1.95816]
[1779322786716,53.34,77589.51,0.0,-0.00985,1e-05,1.94655]
[1779322791756,53.33,77589.88,0.0,-0.00984,1e-05,1.94383]
[1779322796790,53.31,77588.9,0.0,-0.00983,1e-05,1.94222]
[1779322801823,53.3,77586.56,0.0,-0.00983,1e-05,1.94304]
[1779322806858,53.29,77583.56,0.0,-0.00984,1e-05,1.94417]
[1779322811892,53.28,77576.16,0.0,-0.00987,1e-05,1.94973]
[1779322823977,53.25,77580.79,0.0,-0.00981,1e-05,1.93917]
[1779322829012,53.24,77576.26,0.0,-0.00983,1e-05,1.94205]
[1779322834048,53.23,77575.93,0.0,-0.00981,1e-05,1.93894]
[1779322839094,53.22,77572.26,0.0,-0.00982,1e-05,1.94089]
[1779322844120,53.21,77575.98,0.0,-0.00979,1e-05,1.93453]
[1779322849155,53.2,77580.85,0.0,-0.00974,1e-05,1.927]
[1779322854189,53.18,77578.5,0.0,-0.00974,1e-05,1.92758]
[1779322859225,53.17,77577.09,0.0,-0.00974,1e-05,1.92712]
[1779322864259,53.16,77577.59,0.0,-0.00973,1e-05,1.92455]
[1779322869294,53.15,77578.42,0.0,-0.00971,1e-05,1.92163]
[1779322874330,53.14,77577.53,0.0,-0.0097,1e-05,1.92066]
[1779322879366,53.13,77576.84,0.0,-0.0097,1e-05,1.91948]
[1779322884403,53.12,77576.04,0.0,-0.00969,1e-05,1.91844]
[1779322889437,53.11,77574.4,0.0,-0.00969,1e-05,1.91833]
[1779322894478,53.1,77574.54,0.0,-0.00967,1e-05,1.91499]
[1779322899512,53.09,77575.97,0.0,-0.00965,1e-05,1.91153]
[1779322904547,53.08,77575.58,0.0,-0.00965,1e-05,1.91012]
[1779322909585,53.08,77575.63,0.0,-0.00965,1e-05,1.91004]
[1779322914618,53.09,77578.6,0.0,-0.00963,1e-05,1.90792]
[1779322919660,53.1,77577.24,0.0,-0.00965,1e-05,1.91062]
[1779322924696,53.1,77574.88,0.0,-0.00967,1e-05,1.9144]
[1779322929729,53.11,77572.92,0.0,-0.00969,1e-05,1.91771]
[1779322934764,53.11,77570.68,0.0,-0.00971,1e-05,1.92129]
[1779322939798,53.12,77572.74,0.0,-0.0097,1e-05,1.92004]
[1779322944834,53.12,77578.69,0.0,-0.00967,1e-05,1.91449]
[1779322950878,53.13,77578.82,0.0,-0.00968,1e-05,1.91571]
[1779322955913,53.13,77578.19,0.0,-0.00967,1e-05,1.91449]
[1779322960949,53.12,77575.26,0.0,-0.00968,1e-05,1.9159]
[1779322965999,53.11,77577.48,0.0,-0.00965,1e-05,1.91123]
[1779322968012,53.1,77560.83,0.0,-0.00976,1e-05,1.92909]
[1779322973044,53.09,77569.16,0.0,-0.00969,1e-05,1.91779]
[1779322978079,53.08,77575.91,0.0,-0.00964,1e-05,1.90846]
[1779322983116,53.07,77576.35,0.0,-0.00962,1e-05,1.90618]
[1779322988149,53.07,77579.83,0.0,-0.00959,1e-05,1.90059]
[1779322993184,53.06,77579.89,0.0,-0.00958,1e-05,1.89884]
[1779322998219,53.05,77580.15,0.0,-0.00957,1e-05,1.89688]
[1779323003254,53.04,77579.81,0.0,-0.00956,1e-05,1.89561]
[1779323010302,53.03,77579.34,0.0,-0.00955,1e-05,1.89386]
[1779323015337,53.02,77579.58,0.0,-0.00954,1e-05,1.89075]
[1779323020374,53.01,77578.17,0.0,-0.00954,1e-05,1.89074]
[1779323026415,53.0,77577.62,0.0,-0.00953,1e-05,1.88949]
[1779323032459,52.99,77578.39,0.0,-0.00951,1e-05,1.88681]
[1779323037493,52.98,77578.52,0.0,-0.0095,1e-05,1.88516]
[1779323042536,52.98,77577.06,0.0,-0.0095,1e-05,1.88528]
[1779323047572,52.97,77579.13,0.0,-0.00948,1e-05,1.88151]
[1779323052607,52.96,77581.17,0.0,-0.00946,1e-05,1.8778]
[1779323057643,52.95,77581.13,0.0,-0.00945,1e-05,1.8764]
[1779323062677,52.95,77600.24,0.0,-0.00932,1e-05,1.85407]
[1779323067712,52.94,77606.96,0.0,-0.00927,1e-05,1.84615]
[1779323072747,52.95,77610.08,0.0,-0.00926,1e-05,1.84329]
[1779323077783,52.96,77611.86,0.0,-0.00926,1e-05,1.84314]
[1779323082817,52.97,77618.46,0.0,-0.00923,1e-05,1.83775]
[1779323087858,52.98,77629.48,0.0,-0.00917,1e-05,1.82767]
[1779323092893,52.99,77634.42,0.0,-0.00915,1e-05,1.82425]
[1779323097934,53.0,77634.35,0.0,-0.00916,1e-05,1.8262]
[1779323103972,53.01,77640.75,0.0,-0.00913,1e-05,1.82156]
[1779323109007,53.02,77642.45,0.0,-0.00913,1e-05,1.82162]
[1779323114040,53.03,77652.11,0.0,-0.00908,1e-05,1.81318]
[1779323119076,53.04,77658.8,0.0,-0.00905,1e-05,1.80801]
[1779323123105,53.05,77639.46,0.0,-0.00918,1e-05,1.83028]
[1779323127133,53.06,77657.49,0.0,-0.00908,1e-05,1.81243]
[1779323132168,53.07,77648.0,0.0,-0.00914,1e-05,1.82366]
[1779323137204,53.08,77648.9,0.0,-0.00915,1e-05,1.82455]
[1779323142238,53.09,77653.51,0.0,-0.00913,1e-05,1.8215]
[1779323147275,53.1,77654.26,0.0,-0.00914,1e-05,1.82259]
[1779323152309,53.11,77651.08,0.0,-0.00917,1e-05,1.8278]
[1779323157344,53.12,77653.2,0.0,-0.00916,1e-05,1.82737]
[1779323162381,53.13,77653.51,0.0,-0.00917,1e-05,1.82886]
[1779323167416,53.14,77653.97,0.0,-0.00918,1e-05,1.83017]
[1779323172450,53.15,77645.48,0.0,-0.00924,1e-05,1.84106]
[1779323177486,53.16,77636.77,0.0,-0.00931,1e-05,1.85217]
[1779323182520,53.17,77634.84,0.0,-0.00933,1e-05,1.85583]
[1779323187556,53.18,77641.11,0.0,-0.0093,1e-05,1.85065]
[1779323192590,53.18,77642.83,0.0,-0.00929,1e-05,1.84915]
[1779323197635,53.19,77642.9,0.0,-0.0093,1e-05,1.85069]
[1779323202668,53.2,77634.61,0.0,-0.00936,1e-05,1.86125]
[1779323207702,53.21,77641.7,0.0,-0.00932,1e-05,1.85509]
[1779323212737,53.22,77642.82,0.0,-0.00933,1e-05,1.85542]
[1779323217775,53.23,77641.18,0.0,-0.00935,1e-05,1.85873]
[1779323222808,53.23,77643.97,0.0,-0.00934,1e-05,1.8572]
[1779323227842,53.24,77648.45,0.0,-0.00932,1e-05,1.85386]
[1779323233885,53.25,77647.88,0.0,-0.00933,1e-05,1.85631]
[1779323241941,53.26,77648.57,0.0,-0.00934,1e-05,1.85796]
[1779323246976,53.27,77659.8,0.0,-0.00928,1e-05,1.84734]
[1779323252011,53.28,77659.82,0.0,-0.00928,1e-05,1.84766]
[1779323257046,53.29,77658.85,0.0,-0.0093,1e-05,1.85028]
[1779323262082,53.3,77658.99,0.0,-0.0093,1e-05,1.85169]
[1779323268123,53.31,77658.47,0.0,-0.00932,1e-05,1.85411]
[1779323273159,53.32,77656.78,0.0,-0.00934,1e-05,1.85746]
[1779323278193,53.32,77656.1,0.0,-0.00935,1e-05,1.8597]
[1779323283227,53.33,77655.99,0.0,-0.00936,1e-05,1.8613]
[1779323292291,53.35,77652.7,0.0,-0.0094,1e-05,1.86747]
[1779323297326,53.35,77652.58,0.0,-0.0094,1e-05,1.86902]
[1779323302360,53.36,77652.43,0.0,-0.00942,1e-05,1.87087]
[1779323307396,53.37,77651.07,0.0,-0.00943,1e-05,1.87373]
[1779323312432,53.38,77654.53,0.0,-0.00941,1e-05,1.87009]
[1779323317466,53.38,77654.32,0.0,-0.00942,1e-05,1.87171]
[1779323325522,53.39,77652.96,0.0,-0.00944,1e-05,1.87537]
[1779323330559,53.4,77650.24,0.0,-0.00947,1e-05,1.87967]
[1779323335593,53.41,77661.71,0.0,-0.0094,1e-05,1.86854]
[1779323340627,53.42,77661.53,0.0,-0.00941,1e-05,1.87014]
[1779323345664,53.42,77664.26,0.0,-0.0094,1e-05,1.86856]
[1779323350698,53.43,77662.71,0.0,-0.00942,1e-05,1.87163]
[1779323355735,53.44,77661.08,0.0,-0.00944,1e-05,1.87477]
[1779323360770,53.45,77664.13,0.0,-0.00943,1e-05,1.87282]
[1779323365805,53.45,77662.5,0.0,-0.00944,1e-05,1.87594]
[1779323370839,53.46,77662.22,0.0,-0.00945,1e-05,1.87758]
[1779323375874,53.47,77659.63,0.0,-0.00947,1e-05,1.88046]
[1779323382924,53.48,77659.0,0.0,-0.00949,1e-05,1.88294]
[1779323387959,53.48,77657.67,0.0,-0.0095,1e-05,1.88566]
[1779323392994,53.49,77657.23,0.0,-0.00951,1e-05,1.88739]
[1779323398031,53.5,77658.32,0.0,-0.00951,1e-05,1.88744]
[1779323403068,53.5,77664.31,0.0,-0.00948,1e-05,1.88217]
[1779323408104,53.51,77664.4,0.0,-0.00949,1e-05,1.88333]
[1779323416159,53.52,77663.22,0.0,-0.00951,1e-05,1.8866]
[1779323424216,53.53,77661.08,0.0,-0.00953,1e-05,1.89088]
[1779323429252,53.54,77642.68,0.0,-0.00966,1e-05,1.91228]
[1779323434288,53.54,77642.02,0.0,-0.00966,1e-05,1.91277]
[1779323439322,53.55,77642.45,0.0,-0.00966,1e-05,1.91332]
[1779323445364,53.55,77643.3,0.0,-0.00967,1e-05,1.91362]
[1779323450399,53.56,77646.64,0.0,-0.00965,1e-05,1.91097]
[1779323456443,53.57,77651.1,0.0,-0.00963,1e-05,1.90734]
[1779323461486,53.57,77661.27,0.0,-0.00957,1e-05,1.89726]
[1779323466513,53.58,77659.25,0.0,-0.00959,1e-05,1.90064]
[1779323472557,53.59,77657.4,0.0,-0.00961,1e-05,1.90423]
[1779323478597,53.59,77657.85,0.0,-0.00961,1e-05,1.90505]
[1779323483632,53.6,77661.52,0.0,-0.0096,1e-05,1.9021]
[1779323488667,53.6,77662.21,0.0,-0.0096,1e-05,1.90247]
[1779323494709,53.61,77659.93,0.0,-0.00962,1e-05,1.90506]
[1779323501759,53.62,77656.23,0.0,-0.00965,1e-05,1.91067]
[1779323506793,53.63,77653.94,0.0,-0.00967,1e-05,1.91428]
[1779323513842,53.63,77652.23,0.0,-0.00969,1e-05,1.91763]
[1779323518877,53.64,77643.99,0.0,-0.00975,1e-05,1.92776]
[1779323523912,53.64,77647.87,0.0,-0.00973,1e-05,1.92441]
[1779323528947,53.65,77650.99,0.0,-0.00971,1e-05,1.92193]
[1779323533983,53.65,77653.47,0.0,-0.0097,1e-05,1.92016]
[1779323539863,53.65,77661.44,0.0,-0.00965,1e-05,1.91081]
[1779323545064,53.66,77660.14,0.0,-0.00966,1e-05,1.91329]
[1779323550100,53.66,77660.49,0.0,-0.00967,1e-05,1.91395]
[1779323555135,53.67,77661.42,0.0,-0.00966,1e-05,1.91269]
[1779323560170,53.66,77661.96,0.0,-0.00965,1e-05,1.91014]
[1779323566212,53.66,77648.05,0.0,-0.00974,1e-05,1.92553]
[1779323571247,53.66,77647.58,0.0,-0.00974,1e-05,1.92577]
[1779323576283,53.64,77657.86,0.0,-0.00966,1e-05,1.91236]
[1779323581319,53.64,77655.76,0.0,-0.00967,1e-05,1.91335]
[1779323586367,53.63,77657.55,0.0,-0.00964,1e-05,1.90946]
[1779323591400,53.62,77650.76,0.0,-0.00968,1e-05,1.915]
[1779323596436,53.61,77649.49,0.0,-0.00967,1e-05,1.91444]
[1779323601473,53.6,77650.07,0.0,-0.00966,1e-05,1.91185]
[1779323606508,53.59,77651.32,0.0,-0.00964,1e-05,1.90853]
[1779323611542,53.59,77649.36,0.0,-0.00965,1e-05,1.91049]
[1779323616577,53.6,77650.25,0.0,-0.00965,1e-05,1.91056]
[1779323621612,53.6,77656.55,0.0,-0.00961,1e-05,1.9041]
[1779323626650,53.61,77655.69,0.0,-0.00962,1e-05,1.90613]
[1779323631683,53.61,77655.94,0.0,-0.00963,1e-05,1.90714]
[1779323636716,53.62,77654.92,0.0,-0.00964,1e-05,1.90932]
[1779323641751,53.62,77656.84,0.0,-0.00964,1e-05,1.90824]
[1779323646786,53.61,77663.51,0.0,-0.00958,1e-05,1.899]
[1779323651822,53.6,77664.84,0.0,-0.00956,1e-05,1.89568]
[1779323656859,53.59,77667.85,0.0,-0.00953,1e-05,1.89054]
[1779323661892,53.58,77673.87,0.0,-0.00948,1e-05,1.88217]
[1779323666927,53.58,77674.47,0.0,-0.00947,1e-05,1.87978]
[1779323671962,53.57,77674.2,0.0,-0.00946,1e-05,1.8771]
[1779323676997,53.56,77675.09,0.0,-0.00944,1e-05,1.87445]
[1779323682033,53.55,77674.76,0.0,-0.00943,1e-05,1.87316]
[1779323687068,53.54,77673.82,0.0,-0.00943,1e-05,1.87256]
[1779323692103,53.53,77673.38,0.0,-0.00942,1e-05,1.87141]
[1779323697138,53.52,77672.97,0.0,-0.00942,1e-05,1.87025]
[1779323702172,53.51,77671.46,0.0,-0.00942,1e-05,1.87029]
[1779323707208,53.51,77674.72,0.0,-0.00939,1e-05,1.86519]
[1779323712243,53.5,77674.92,0.0,-0.00938,1e-05,1.86346]
[1779323717278,53.49,77672.95,0.0,-0.00938,1e-05,1.86411]
[1779323722313,53.48,77672.83,0.0,-0.00937,1e-05,1.86276]
[1779323727349,53.47,77672.96,0.0,-0.00936,1e-05,1.86117]
[1779323733391,53.47,77671.09,0.0,-0.00936,1e-05,1.86023]
[1779323738426,53.46,77672.51,0.0,-0.00934,1e-05,1.85729]
[1779323743461,53.45,77672.42,0.0,-0.00934,1e-05,1.85602]
[1779323748496,53.44,77671.75,0.0,-0.00933,1e-05,1.85538]
[1779323753531,53.44,77671.98,0.0,-0.00932,1e-05,1.85379]
[1779323758566,53.43,77670.52,0.0,-0.00932,1e-05,1.85405]
[1779323763602,53.42,77670.86,0.0,-0.00932,1e-05,1.85237]
[1779323768636,53.42,77669.17,0.0,-0.00932,1e-05,1.8529]
[1779323773672,53.41,77654.45,0.0,-0.0094,1e-05,1.86753]
[1779323778706,53.4,77656.32,0.0,-0.00938,1e-05,1.86406]
[1779323783741,53.39,77668.32,0.0,-0.0093,1e-05,1.84968]
[1779323788776,53.39,77669.87,0.0,-0.00928,1e-05,1.84669]
[1779323794821,53.38,77674.84,0.0,-0.00924,1e-05,1.83856]
[1779323799856,53.37,77670.7,0.0,-0.00925,1e-05,1.84149]
[1779323804891,53.36,77669.36,0.0,-0.00925,1e-05,1.84164]
[1779323809926,53.36,77670.34,0.0,-0.00924,1e-05,1.8393]
[1779323814963,53.35,77671.23,0.0,-0.00923,1e-05,1.83707]
[1779323819997,53.34,77672.16,0.0,-0.00922,1e-05,1.83483]
[1779323825038,53.34,77672.59,0.0,-0.00921,1e-05,1.83313]
[1779323830070,53.33,77672.48,0.0,-0.0092,1e-05,1.83203]
[1779323835104,53.32,77673.65,0.0,-0.00919,1e-05,1.82959]
[1779323840138,53.32,77672.77,0.0,-0.00918,1e-05,1.82936]
[1779323845174,53.31,77673.01,0.0,-0.00918,1e-05,1.82796]
[1779323850208,53.3,77673.17,0.0,-0.00917,1e-05,1.82666]
[1779323855244,53.3,77654.34,0.0,-0.00927,1e-05,1.84443]
[1779323860279,53.29,77649.27,0.0,-0.0093,1e-05,1.84856]
[1779323865315,53.28,77646.35,0.0,-0.00931,1e-05,1.85037]
[1779323870349,53.28,77647.36,0.0,-0.0093,1e-05,1.84794]
[1779323875384,53.27,77648.16,0.0,-0.00928,1e-05,1.84575]
[1779323880418,53.26,77649.56,0.0,-0.00927,1e-05,1.84295]
[1779323885453,53.26,77652.45,0.0,-0.00924,1e-05,1.83858]
[1779323890490,53.25,77652.36,0.0,-0.00923,1e-05,1.83743]
[1779323896530,53.24,77652.37,0.0,-0.00923,1e-05,1.83595]
[1779323901565,53.24,77642.35,0.0,-0.00928,1e-05,1.84549]
[1779323906602,53.23,77645.02,0.0,-0.00926,1e-05,1.84133]
[1779323912500,53.22,77646.17,0.0,-0.00924,1e-05,1.83735]
[1779323917678,53.21,77646.83,0.0,-0.00922,1e-05,1.83543]
[1779323922712,53.21,77652.48,0.0,-0.00918,1e-05,1.82821]
[1779323930769,53.2,77652.35,0.0,-0.00917,1e-05,1.82656]
[1779323935803,53.19,77652.73,0.0,-0.00916,1e-05,1.82505]
[1779323940838,53.19,77659.92,0.0,-0.00911,1e-05,1.81629]
[1779323945877,53.18,77670.34,0.0,-0.00904,1e-05,1.8042]
[1779323950911,53.18,77671.43,0.0,-0.00903,1e-05,1.80211]
[1779323955946,53.17,77671.71,0.0,-0.00902,1e-05,1.80089]
[1779323960981,53.17,77676.84,0.0,-0.00899,1e-05,1.79455]
[1779323966018,53.16,77677.95,0.0,-0.00897,1e-05,1.79236]
[1779323972058,53.16,77677.9,0.0,-0.00896,1e-05,1.79018]
[1779323977093,53.15,77677.62,0.0,-0.00896,1e-05,1.78965]
[1779323982128,53.15,77676.92,0.0,-0.00896,1e-05,1.78957]
[1779323987164,53.14,77677.25,0.0,-0.00895,1e-05,1.78842]
[1779323992197,53.14,77675.19,0.0,-0.00896,1e-05,1.78979]
[1779323997233,53.13,77673.42,0.0,-0.00897,1e-05,1.79086]
[1779324002271,53.13,77673.72,0.0,-0.00896,1e-05,1.78975]
[1779324007306,53.12,77675.61,0.0,-0.00894,1e-05,1.78698]
[1779324012343,53.12,77675.54,0.0,-0.00894,1e-05,1.78631]
[1779324017377,53.12,77676.17,0.0,-0.00893,1e-05,1.78489]
[1779324022412,53.11,77676.1,0.0,-0.00893,1e-05,1.78421]
[1779324027446,53.11,77662.59,0.0,-0.00901,1e-05,1.79826]
[1779324032481,53.12,77663.9,0.0,-0.00901,1e-05,1.79767]
[1779324037517,53.13,77666.1,0.0,-0.00901,1e-05,1.79737]
[1779324043421,53.15,77673.21,0.0,-0.00898,1e-05,1.79231]
[1779324049465,53.16,77675.15,0.0,-0.00898,1e-05,1.79273]
[1779324054638,53.17,77674.24,0.0,-0.009,1e-05,1.79575]
[1779324059674,53.18,77675.13,0.0,-0.009,1e-05,1.79683]
[1779324064711,53.19,77662.53,0.0,-0.00909,1e-05,1.8122]
[1779324069747,53.2,77654.64,0.0,-0.00915,1e-05,1.82248]
[1779324074778,53.21,77654.77,0.0,-0.00916,1e-05,1.82414]
[1779324079813,53.22,77653.76,0.0,-0.00918,1e-05,1.827]
[1779324084848,53.23,77657.43,0.0,-0.00916,1e-05,1.82485]
[1779324089883,53.24,77656.75,0.0,-0.00918,1e-05,1.82737]
[1779324097939,53.26,77656.17,0.0,-0.00919,1e-05,1.82958]
[1779324103983,53.27,77654.83,0.0,-0.00921,1e-05,1.83312]
[1779324109017,53.28,77653.49,0.0,-0.00923,1e-05,1.83628]
[1779324114053,53.29,77639.31,0.0,-0.00933,1e-05,1.85327]
[1779324119088,53.29,77639.91,0.0,-0.00934,1e-05,1.85417]
[1779324124123,53.3,77645.42,0.0,-0.00931,1e-05,1.84976]
[1779324129158,53.31,77645.97,0.0,-0.00932,1e-05,1.85075]
[1779324134197,53.32,77648.3,0.0,-0.00931,1e-05,1.85012]
[1779324139229,53.33,77652.95,0.0,-0.00929,1e-05,1.84669]
[1779324144263,53.34,77653.34,0.0,-0.0093,1e-05,1.84788]
[1779324149299,53.34,77657.87,0.0,-0.00927,1e-05,1.84283]
[1779324155341,53.34,77657.7,0.0,-0.00927,1e-05,1.84315]
[1779324160375,53.34,77665.12,0.0,-0.00922,1e-05,1.83393]
[1779324165412,53.33,77664.22,0.0,-0.00922,1e-05,1.83367]
[1779324170450,53.32,77664.46,0.0,-0.00921,1e-05,1.83218]
[1779324175483,53.32,77662.47,0.0,-0.00921,1e-05,1.83308]
[1779324180518,53.31,77660.96,0.0,-0.00922,1e-05,1.83346]
[1779324185555,53.3,77663.58,0.0,-0.00919,1e-05,1.82941]
[1779324190589,53.3,77667.35,0.0,-0.00916,1e-05,1.8242]
[1779324195625,53.29,77666.43,0.0,-0.00916,1e-05,1.82403]
[1779324200660,53.29,77666.77,0.0,-0.00915,1e-05,1.82252]
[1779324206702,53.28,77668.31,0.0,-0.00913,1e-05,1.81953]
[1779324211737,53.27,77670.14,0.0,-0.00911,1e-05,1.81526]
[1779324216774,53.27,77670.5,0.0,-0.0091,1e-05,1.8138]
[1779324222813,53.27,77670.1,0.0,-0.00911,1e-05,1.81528]
[1779324227851,53.28,77656.48,0.0,-0.00921,1e-05,1.83161]
[1779324232887,53.28,77654.23,0.0,-0.00922,1e-05,1.83456]
[1779324237923,53.28,77654.72,0.0,-0.00922,1e-05,1.83337]
[1779324242958,53.27,77654.51,0.0,-0.00921,1e-05,1.83236]
[1779324249002,53.27,77654.18,0.0,-0.00921,1e-05,1.83126]
[1779324254035,53.26,77653.48,0.0,-0.0092,1e-05,1.8308]
[1779324259071,53.25,77664.36,0.0,-0.00913,1e-05,1.81801]
[1779324265113,53.25,77667.37,0.0,-0.0091,1e-05,1.81352]
[1779324270148,53.24,77671.26,0.0,-0.00907,1e-05,1.80832]
[1779324275183,53.24,77672.33,0.0,-0.00905,1e-05,1.80494]
[1779324280218,53.23,77672.53,0.0,-0.00905,1e-05,1.80374]
[1779324286260,53.22,77672.76,0.0,-0.00904,1e-05,1.80232]
[1779324292302,53.22,77673.94,0.0,-0.00902,1e-05,1.79992]
[1779324297338,53.21,77674.6,0.0,-0.00901,1e-05,1.79828]
[1779324302373,53.21,77673.85,0.0,-0.00901,1e-05,1.79796]
[1779324307407,53.2,77678.78,0.0,-0.00898,1e-05,1.79184]
[1779324312442,53.2,77680.98,0.0,-0.00896,1e-05,1.78868]
[1779324317478,53.19,77683.87,0.0,-0.00894,1e-05,1.78483]
[1779324322515,53.19,77691.83,0.0,-0.00888,1e-05,1.77571]
[1779324327550,53.19,77698.73,0.0,-0.00884,1e-05,1.76784]
[1779324332587,53.18,77685.18,0.0,-0.00891,1e-05,1.78014]
[1779324337620,53.18,77681.56,0.0,-0.00893,1e-05,1.78379]
[1779324342654,53.19,77696.29,0.0,-0.00885,1e-05,1.77057]
[1779324347689,53.21,77698.2,0.0,-0.00886,1e-05,1.77082]
[1779324352728,53.21,77707.26,0.0,-0.0088,1e-05,1.76191]
[1779324357759,53.21,77719.13,0.0,-0.00873,1e-05,1.74909]
[1779324362799,53.2,77728.44,0.0,-0.00867,1e-05,1.73902]
[1779324367832,53.2,77736.97,0.0,-0.00862,1e-05,1.72994]
[1779324370856,53.2,77762.48,0.0,-0.00847,1e-05,1.70385]
[1779324375890,53.2,77772.84,0.0,-0.00841,1e-05,1.6934]
[1779324380925,53.21,77767.79,0.0,-0.00845,1e-05,1.70025]
[1779324385960,53.23,77774.52,0.0,-0.00842,1e-05,1.69632]
[1779324390995,53.24,77781.58,0.0,-0.0084,1e-05,1.69205]
[1779324396031,53.37,77786.32,0.0,-0.00849,1e-05,1.70901]
[1779324401068,53.39,77781.08,0.0,-0.00854,1e-05,1.71701]
[1779324406104,53.4,77772.86,0.0,-0.0086,1e-05,1.72799]
[1779324411140,53.42,77776.58,0.0,-0.0086,1e-05,1.72672]
[1779324416174,53.43,77771.79,0.0,-0.00864,1e-05,1.73411]
[1779324421209,53.44,77774.06,0.0,-0.00864,1e-05,1.73425]
[1779324426247,53.46,77775.82,0.0,-0.00864,1e-05,1.73494]
[1779324431282,53.47,77775.99,0.0,-0.00866,1e-05,1.73724]
[1779324436318,53.48,77779.72,0.0,-0.00865,1e-05,1.73587]
[1779324441353,53.5,77770.1,0.0,-0.00872,1e-05,1.74818]
[1779324446390,53.57,77757.8,0.0,-0.00887,1e-05,1.77481]
[1779324447316,53.57,77757.8,0.0,-0.00887,1e-05,1.77481]
[1779324447412,53.6,77756.85,0.0,-0.0089,1e-05,1.77996]
[1779324452431,53.61,77753.93,0.0,-0.00892,1e-05,1.78382]
[1779324456907,53.61,77753.94,0.0,-0.00893,1e-05,1.785]
[1779324456919,53.62,77750.53,0.0,-0.00896,1e-05,1.78936]
[1779324462501,53.63,77747.36,0.0,-0.00899,1e-05,1.7946]
[1779324467537,53.64,77747.19,0.0,-0.009,1e-05,1.79664]
[1779324472571,53.65,77746.21,0.0,-0.00902,1e-05,1.79951]
[1779324477609,53.66,77743.01,0.0,-0.00905,1e-05,1.80506]
[1779324482643,53.67,77740.41,0.0,-0.00907,1e-05,1.80959]
[1779324487678,53.68,77738.3,0.0,-0.0091,1e-05,1.8136]
[1779324493720,53.69,77737.97,0.0,-0.00911,1e-05,1.81606]
[1779324500771,53.71,77735.36,0.0,-0.00914,1e-05,1.82124]
[1779324505807,53.71,77735.25,0.0,-0.00915,1e-05,1.82308]
[1779324510452,53.72,77743.75,0.0,-0.00911,1e-05,1.81548]
[1779324510842,53.72,77745.14,0.0,-0.0091,1e-05,1.81437]
[1779324515877,53.73,77752.66,0.0,-0.00906,1e-05,1.80703]
[1779324520912,53.74,77755.05,0.0,-0.00905,1e-05,1.80636]
[1779324525948,53.75,77756.32,0.0,-0.00906,1e-05,1.80688]
[1779324529031,53.76,77764.77,0.0,-0.00901,1e-05,1.79913]
[1779324529976,53.76,77767.38,0.0,-0.009,1e-05,1.79678]
[1779324535012,53.77,77771.78,0.0,-0.00898,1e-05,1.79407]
[1779324541061,53.79,77775.38,0.0,-0.00897,1e-05,1.79256]
[1779324546947,53.8,77785.41,0.0,-0.00892,1e-05,1.78439]
[1779324553144,53.81,77786.78,0.0,-0.00893,1e-05,1.7853]
[1779324555204,53.81,77832.93,0.0,-0.00866,1e-05,1.73864]
[1779324557033,53.82,77873.88,0.0,-0.00842,1e-05,1.69788]
[1779324562214,53.89,77891.3,0.0,-0.00839,1e-05,1.69306]
[1779324564228,53.92,77874.23,0.0,-0.00852,1e-05,1.71577]
[1779324569264,54.01,77867.37,0.0,-0.00865,1e-05,1.73833]
[1779324574299,54.13,77865.14,0.0,-0.00878,1e-05,1.7613]
[1779324579333,54.24,77867.04,0.0,-0.00889,1e-05,1.77943]
[1779324584404,54.35,77882.14,0.0,-0.0089,1e-05,1.78283]
[1779324586389,54.39,77904.56,0.0,-0.00881,1e-05,1.76751]
[1779324591425,54.5,77901.19,0.0,-0.00894,1e-05,1.7901]
[1779324596459,54.59,77891.38,0.0,-0.0091,1e-05,1.8169]
[1779324601494,54.61,77891.34,0.0,-0.00912,1e-05,1.82126]
[1779324606529,54.62,77899.31,0.0,-0.00908,1e-05,1.81451]
[1779324611569,54.66,77889.37,0.0,-0.00918,1e-05,1.83205]
[1779324616604,54.67,77891.38,0.0,-0.00918,1e-05,1.83166]
[1779324621638,54.68,77888.7,0.0,-0.00921,1e-05,1.83588]
[1779324626675,54.69,77885.99,0.0,-0.00923,1e-05,1.8401]
[1779324631710,54.69,77884.33,0.0,-0.00924,1e-05,1.84195]
[1779324635739,54.7,77904.34,0.0,-0.00913,1e-05,1.82224]
[1779324640776,54.71,77905.63,0.0,-0.00913,1e-05,1.82243]
[1779324645811,54.72,77903.02,0.0,-0.00915,1e-05,1.82665]
[1779324650845,54.72,77904.48,0.0,-0.00915,1e-05,1.82665]
[1779324655882,54.73,77904.73,0.0,-0.00916,1e-05,1.82789]
[1779324660916,54.74,77901.75,0.0,-0.00919,1e-05,1.83245]
[1779324665955,54.75,77904.97,0.0,-0.00918,1e-05,1.83056]
[1779324670988,54.76,77905.15,0.0,-0.00918,1e-05,1.83182]
[1779324676024,54.76,77902.41,0.0,-0.00921,1e-05,1.83609]
[1779324681060,54.77,77900.62,0.0,-0.00923,1e-05,1.83936]
[1779324685085,54.78,77884.17,0.0,-0.00933,1e-05,1.85767]
[1779324690127,54.78,77877.93,0.0,-0.00938,1e-05,1.86546]
[1779324695160,54.79,77879.25,0.0,-0.00937,1e-05,1.86395]
[1779324700199,54.8,77879.72,0.0,-0.00937,1e-05,1.86462]
[1779324705233,54.8,77880.5,0.0,-0.00938,1e-05,1.86495]
[1779324710346,54.81,77880.93,0.0,-0.00938,1e-05,1.86564]
[1779324712288,54.81,77858.48,0.0,-0.00952,1e-05,1.88995]
[1779324717328,54.82,77853.67,0.0,-0.00956,1e-05,1.89598]
[1779324722362,54.82,77845.23,0.0,-0.00962,1e-05,1.90591]
[1779324727396,54.83,77843.8,0.0,-0.00963,1e-05,1.90819]
[1779324732431,54.83,77852.31,0.0,-0.00958,1e-05,1.89984]
[1779324737465,54.83,77851.12,0.0,-0.00959,1e-05,1.90192]
[1779324742502,54.84,77855.45,0.0,-0.00957,1e-05,1.89809]
[1779324747536,54.84,77856.1,0.0,-0.00957,1e-05,1.89822]
[1779324752573,54.85,77861.19,0.0,-0.00954,1e-05,1.89231]
[1779324757605,54.85,77863.37,0.0,-0.00953,1e-05,1.89102]
[1779324763094,54.86,77864.38,0.0,-0.00953,1e-05,1.89063]
[1779324763151,54.86,77869.75,0.0,-0.0095,1e-05,1.88508]
[1779324765462,54.86,77870.02,0.0,-0.0095,1e-05,1.88516]
[1779324765663,54.86,77870.03,0.0,-0.0095,1e-05,1.88533]
[1779324770697,54.87,77880.88,0.0,-0.00943,1e-05,1.8748]
[1779324775732,54.87,77891.06,0.0,-0.00938,1e-05,1.86506]
[1779324780767,54.88,77894.06,0.0,-0.00936,1e-05,1.863]
[1779324785802,54.88,77898.99,0.0,-0.00934,1e-05,1.85895]
[1779324790839,54.89,77906.66,0.0,-0.0093,1e-05,1.85209]
[1779324794869,54.89,77924.48,0.0,-0.0092,1e-05,1.83419]
[1779324798898,54.9,77946.39,0.0,-0.00907,1e-05,1.81263]
[1779324803932,54.91,77944.31,0.0,-0.00909,1e-05,1.81626]
[1779324806811,54.91,77944.75,0.0,-0.00909,1e-05,1.81639]
[1779324806953,54.91,77944.5,0.0,-0.00909,1e-05,1.81695]
[1779324809531,54.92,77942.69,0.0,-0.00911,1e-05,1.81941]
[1779324810010,54.92,77943.18,0.0,-0.00911,1e-05,1.81919]
[1779324812006,54.92,77969.78,0.0,-0.00895,1e-05,1.79128]
[1779324817041,54.95,77975.86,0.0,-0.00894,1e-05,1.78974]
[1779324822074,54.96,77977.46,0.0,-0.00894,1e-05,1.7898]
[1779324827109,54.97,77971.31,0.0,-0.00898,1e-05,1.7977]
[1779324832144,54.97,77959.35,0.0,-0.00906,1e-05,1.81151]
[1779324837179,54.98,77952.81,0.0,-0.00911,1e-05,1.81969]
[1779324840214,54.99,77990.95,0.0,-0.00889,1e-05,1.78156]
[1779324841225,54.99,78009.03,0.0,-0.00879,1e-05,1.76405]
[1779324844264,55.0,77986.74,0.0,-0.00892,1e-05,1.78733]
[1779324849308,55.07,77982.34,0.0,-0.00902,1e-05,1.80495]
[1779324854342,55.08,77979.91,0.0,-0.00905,1e-05,1.809]
[1779324859379,55.09,77983.23,0.0,-0.00903,1e-05,1.80716]
[1779324864418,55.1,77978.72,0.0,-0.00907,1e-05,1.81332]
[1779324870275,55.11,77975.67,0.0,-0.0091,1e-05,1.81823]
[1779324875491,55.11,77966.62,0.0,-0.00915,1e-05,1.82774]
[1779324880526,55.12,77967.43,0.0,-0.00916,1e-05,1.82826]
[1779324885562,55.13,77966.44,0.0,-0.00917,1e-05,1.83089]
[1779324890600,55.14,77971.79,0.0,-0.00915,1e-05,1.82668]
[1779324895633,55.14,77981.25,0.0,-0.0091,1e-05,1.81832]
[1779324900667,55.15,77968.67,0.0,-0.00918,1e-05,1.83258]
[1779324905702,55.16,77971.58,0.0,-0.00917,1e-05,1.83081]
[1779324909731,55.16,77948.26,0.0,-0.00932,1e-05,1.85604]
[1779324914766,55.17,77942.27,0.0,-0.00936,1e-05,1.86329]
[1779324919802,55.17,77953.15,0.0,-0.0093,1e-05,1.85289]
[1779324924838,55.18,77965.82,0.0,-0.00923,1e-05,1.84083]
[1779324929875,55.19,77971.3,0.0,-0.0092,1e-05,1.83635]
[1779324934910,55.19,77970.23,0.0,-0.00921,1e-05,1.83742]
[1779324939945,55.2,77971.08,0.0,-0.00921,1e-05,1.83773]
[1779324944979,55.21,77972.33,0.0,-0.00921,1e-05,1.83761]
[1779324951022,55.21,77973.53,0.0,-0.00921,1e-05,1.83776]
[1779324957064,55.22,77972.47,0.0,-0.00923,1e-05,1.84023]
[1779324962105,55.23,77953.77,0.0,-0.00935,1e-05,1.86077]
[1779324968143,55.23,77948.98,0.0,-0.00938,1e-05,1.86691]
[1779324973178,55.24,77948.51,0.0,-0.00939,1e-05,1.86835]
[1779324978214,55.24,77935.56,0.0,-0.00948,1e-05,1.88289]
[1779324983250,55.25,77937.84,0.0,-0.00947,1e-05,1.88128]
[1779324988285,55.25,77943.01,0.0,-0.00944,1e-05,1.87662]
[1779324993320,55.26,77948.74,0.0,-0.0094,1e-05,1.87012]
[1779324998356,55.26,77960.01,0.0,-0.00934,1e-05,1.85917]
[1779325003391,55.27,77956.64,0.0,-0.00936,1e-05,1.86364]
[1779325008434,55.27,77947.96,0.0,-0.00942,1e-05,1.87369]
[1779325013464,55.28,77946.88,0.0,-0.00943,1e-05,1.87565]
[1779325018498,55.28,77953.32,0.0,-0.0094,1e-05,1.86982]
[1779325023536,55.29,77953.4,0.0,-0.00941,1e-05,1.87068]
[1779325028568,55.29,77966.34,0.0,-0.00933,1e-05,1.85813]
[1779325033603,55.3,77964.62,0.0,-0.00935,1e-05,1.86099]
[1779325038639,55.31,77965.43,0.0,-0.00935,1e-05,1.86139]
[1779325043674,55.31,77950.75,0.0,-0.00945,1e-05,1.87758]
[1779325048709,55.32,77956.93,0.0,-0.00941,1e-05,1.87222]
[1779325053744,55.32,77960.96,0.0,-0.00939,1e-05,1.8677]
[1779325058778,55.33,77962.71,0.0,-0.00938,1e-05,1.86688]
[1779325063813,55.33,77950.86,0.0,-0.00946,1e-05,1.88029]
[1779325068850,55.34,77951.8,0.0,-0.00946,1e-05,1.88019]
[1779325073885,55.34,77958.47,0.0,-0.00943,1e-05,1.87412]
[1779325079926,55.35,77959.44,0.0,-0.00943,1e-05,1.87425]
[1779325084962,55.35,77948.3,0.0,-0.0095,1e-05,1.88689]
[1779325085972,55.35,77931.39,0.0,-0.00961,1e-05,1.90498]
[1779325091005,55.36,77933.88,0.0,-0.0096,1e-05,1.90301]
[1779325096043,55.36,77930.11,0.0,-0.00962,1e-05,1.90769]
[1779325101074,55.36,77914.51,0.0,-0.00972,1e-05,1.92492]
[1779325106109,55.37,77912.81,0.0,-0.00974,1e-05,1.92722]
[1779325112153,55.37,77911.63,0.0,-0.00974,1e-05,1.92777]
[1779325117188,55.37,77921.29,0.0,-0.00968,1e-05,1.91793]
[1779325122225,55.38,77923.61,0.0,-0.00967,1e-05,1.91597]
[1779325128265,55.38,77920.73,0.0,-0.00969,1e-05,1.91961]
[1779325133303,55.38,77911.3,0.0,-0.00976,1e-05,1.93013]
[1779325138339,55.38,77911.07,0.0,-0.00976,1e-05,1.93074]
[1779325144381,55.39,77900.67,0.0,-0.00983,1e-05,1.94233]
[1779325149416,55.39,77899.5,0.0,-0.00984,1e-05,1.94387]
[1779325154450,55.39,77898.39,0.0,-0.00985,1e-05,1.94534]
[1779325159488,55.39,77897.02,0.0,-0.00986,1e-05,1.94707]
[1779325164520,55.39,77897.22,0.0,-0.00986,1e-05,1.94709]
[1779325169583,55.39,77897.0,0.0,-0.00986,1e-05,1.94757]
[1779325174633,55.39,77883.23,0.0,-0.00994,1e-05,1.9614]
[1779325179656,55.39,77892.75,0.0,-0.00988,1e-05,1.9512]
[1779325184688,55.4,77906.73,0.0,-0.00979,1e-05,1.93635]
[1779325189725,55.4,77910.16,0.0,-0.00977,1e-05,1.933]
[1779325194760,55.4,77907.08,0.0,-0.0098,1e-05,1.93665]
[1779325199803,55.4,77901.74,0.0,-0.00983,1e-05,1.94272]
[1779325202635,55.4,77924.4,0.0,-0.00969,1e-05,1.91854]
[1779325207855,55.4,77933.07,0.0,-0.00964,1e-05,1.90967]
[1779325212890,55.41,77923.67,0.0,-0.0097,1e-05,1.92031]
[1779325217928,55.41,77924.06,0.0,-0.0097,1e-05,1.92031]
[1779325222960,55.41,77927.19,0.0,-0.00968,1e-05,1.9174]
[1779325227995,55.41,77938.47,0.0,-0.00961,1e-05,1.90589]
[1779325233030,55.42,77938.92,0.0,-0.00961,1e-05,1.90476]
[1779325238082,55.42,77930.07,0.0,-0.00967,1e-05,1.91473]
[1779325243118,55.42,77923.4,0.0,-0.00971,1e-05,1.92233]
[1779325248152,55.43,77929.21,0.0,-0.00968,1e-05,1.91656]
[1779325253187,55.43,77933.86,0.0,-0.00965,1e-05,1.91206]
[1779325258222,55.43,77931.93,0.0,-0.00967,1e-05,1.91462]
[1779325263259,55.43,77935.04,0.0,-0.00965,1e-05,1.91178]
[1779325266278,55.43,77917.36,0.0,-0.00976,1e-05,1.93097]
[1779325271315,55.44,77915.38,0.0,-0.00978,1e-05,1.93341]
[1779325276347,55.44,77915.76,0.0,-0.00978,1e-05,1.93328]
[1779325281383,55.44,77920.8,0.0,-0.00975,1e-05,1.92814]
[1779325286418,55.44,77915.22,0.0,-0.00978,1e-05,1.93447]
[1779325291453,55.44,77913.91,0.0,-0.00979,1e-05,1.93483]
[1779325293466,55.44,77933.83,0.0,-0.00966,1e-05,1.9136]
[1779325298502,55.45,77934.49,0.0,-0.00966,1e-05,1.91329]
[1779325303539,55.45,77940.94,0.0,-0.00962,1e-05,1.90683]
[1779325308572,55.45,77941.85,0.0,-0.00962,1e-05,1.90631]
[1779325313606,55.45,77944.8,0.0,-0.0096,1e-05,1.90365]
[1779325318642,55.46,77944.62,0.0,-0.00961,1e-05,1.90434]
[1779325323678,55.46,77943.58,0.0,-0.00962,1e-05,1.90597]
[1779325328712,55.46,77939.19,0.0,-0.00965,1e-05,1.91112]
[1779325333748,55.46,77944.96,0.0,-0.00961,1e-05,1.90551]
[1779325338783,55.45,77938.4,0.0,-0.00964,1e-05,1.91065]
[1779325343821,55.46,77911.94,0.0,-0.00981,1e-05,1.9395]
[1779325347846,55.46,77890.57,0.0,-0.00995,1e-05,1.96278]
[1779325352881,55.46,77889.06,0.0,-0.00996,1e-05,1.96317]
[1779325357916,55.46,77886.57,0.0,-0.00997,1e-05,1.96595]
[1779325362954,55.46,77885.92,0.0,-0.00998,1e-05,1.9667]
[1779325367992,55.46,77888.03,0.0,-0.00996,1e-05,1.96448]
[1779325373024,55.46,77880.12,0.0,-0.01002,1e-05,1.97317]
[1779325378059,55.46,77886.93,0.0,-0.00997,1e-05,1.96576]
[1779325383094,55.46,77894.82,0.0,-0.00992,1e-05,1.95726]
[1779325388130,55.46,77898.83,0.0,-0.0099,1e-05,1.95306]
[1779325393164,55.46,77900.52,0.0,-0.00989,1e-05,1.9514]
[1779325398200,55.46,77901.39,0.0,-0.00988,1e-05,1.95068]
[1779325403235,55.46,77909.25,0.0,-0.00983,1e-05,1.94242]
[1779325408270,55.47,77911.53,0.0,-0.00982,1e-05,1.94029]
[1779325413304,55.47,77908.74,0.0,-0.00983,1e-05,1.94231]
[1779325418340,55.47,77917.27,0.0,-0.00978,1e-05,1.93343]
[1779325423375,55.47,77923.04,0.0,-0.00975,1e-05,1.9276]
[1779325428411,55.47,77929.64,0.0,-0.00971,1e-05,1.92093]
[1779325433447,55.48,77936.64,0.0,-0.00966,1e-05,1.9139]
[1779325438480,55.48,77938.69,0.0,-0.00965,1e-05,1.91219]
[1779325443516,55.48,77924.03,0.0,-0.00975,1e-05,1.92829]
[1779325448550,55.48,77923.4,0.0,-0.00976,1e-05,1.92931]
[1779325453588,55.48,77928.34,0.0,-0.00973,1e-05,1.92435]
[1779325458624,55.49,77931.52,0.0,-0.00971,1e-05,1.92133]
[1779325463659,55.49,77937.57,0.0,-0.00967,1e-05,1.91529]
[1779325468694,55.49,77943.2,0.0,-0.00964,1e-05,1.90975]
[1779325473729,55.49,77944.9,0.0,-0.00963,1e-05,1.90714]
[1779325478764,55.5,77946.85,0.0,-0.00962,1e-05,1.90555]
[1779325483799,55.5,77947.22,0.0,-0.00962,1e-05,1.90564]
[1779325489841,55.5,77952.44,0.0,-0.00959,1e-05,1.9007]
[1779325494877,55.5,77950.78,0.0,-0.0096,1e-05,1.90298]
[1779325499910,55.51,77950.65,0.0,-0.0096,1e-05,1.90363]
[1779325504946,55.51,77949.36,0.0,-0.00962,1e-05,1.90551]
[1779325509982,55.51,77949.13,0.0,-0.00962,1e-05,1.90627]
[1779325515020,55.52,77943.28,0.0,-0.00966,1e-05,1.91297]
[1779325520057,55.52,77934.77,0.0,-0.00972,1e-05,1.92245]
[1779325525093,55.52,77928.68,0.0,-0.00976,1e-05,1.92929]
[1779325530130,55.52,77926.29,0.0,-0.00977,1e-05,1.93214]
[1779325535164,55.52,77903.58,0.0,-0.00991,1e-05,1.95554]
[1779325541034,55.52,77899.48,0.0,-0.00994,1e-05,1.96004]
[1779325551103,55.52,77897.41,0.0,-0.00995,1e-05,1.96236]
[1779325556330,55.52,77905.41,0.0,-0.0099,1e-05,1.95373]
[1779325561364,55.52,77890.53,0.0,-0.01,1e-05,1.96998]
[1779325566400,55.52,77882.77,0.0,-0.01005,1e-05,1.97843]
[1779325571434,55.52,77879.96,0.0,-0.01007,1e-05,1.98143]
[1779325575463,55.52,77897.96,0.0,-0.00995,1e-05,1.96172]
[1779325580498,55.52,77895.62,0.0,-0.00997,1e-05,1.96439]
[1779325585533,55.52,77894.08,0.0,-0.00998,1e-05,1.96615]
[1779325590568,55.52,77893.5,0.0,-0.00998,1e-05,1.96685]
[1779325595603,55.52,77892.41,0.0,-0.00998,1e-05,1.9668]
[1779325600638,55.52,77897.33,0.0,-0.00995,1e-05,1.96155]
[1779325605673,55.53,77897.52,0.0,-0.00995,1e-05,1.96149]
[1779325610709,55.53,77898.38,0.0,-0.00995,1e-05,1.96072]
[1779325615743,55.52,77912.41,0.0,-0.00985,1e-05,1.94458]
[1779325620779,55.51,77924.96,0.0,-0.00975,1e-05,1.92846]
[1779325627827,55.49,77928.63,0.0,-0.00972,1e-05,1.92219]
[1779325632862,55.48,77931.22,0.0,-0.00969,1e-05,1.91694]
[1779325637897,55.47,77932.29,0.0,-0.00967,1e-05,1.91394]
[1779325642934,55.46,77933.65,0.0,-0.00965,1e-05,1.91007]
[1779325647969,55.44,77935.0,0.0,-0.00962,1e-05,1.90625]
[1779325653004,55.43,77936.98,0.0,-0.00959,1e-05,1.90051]
[1779325658040,55.42,77938.67,0.0,-0.00957,1e-05,1.89642]
[1779325663075,55.41,77948.74,0.0,-0.00949,1e-05,1.88358]
[1779325668110,55.4,77949.09,0.0,-0.00948,1e-05,1.88109]
[1779325673145,55.38,77952.68,0.0,-0.00944,1e-05,1.87523]
[1779325678181,55.37,77956.51,0.0,-0.00941,1e-05,1.86918]
[1779325683217,55.36,77963.63,0.0,-0.00935,1e-05,1.85981]
[1779325688251,55.35,77949.3,0.0,-0.00943,1e-05,1.87283]
[1779325693285,55.34,77958.03,0.0,-0.00937,1e-05,1.86172]
[1779325698322,55.33,77959.34,0.0,-0.00935,1e-05,1.85847]
[1779325703357,55.32,77954.2,0.0,-0.00937,1e-05,1.86157]
[1779325708392,55.31,77949.93,0.0,-0.00938,1e-05,1.86415]
[1779325713428,55.3,77931.08,0.0,-0.00948,1e-05,1.88135]
[1779325718462,55.31,77937.42,0.0,-0.00945,1e-05,1.87553]
[1779325723497,55.31,77949.25,0.0,-0.00938,1e-05,1.86341]
[1779325728532,55.3,77957.83,0.0,-0.00931,1e-05,1.85253]
[1779325733567,55.29,77958.1,0.0,-0.0093,1e-05,1.8504]
[1779325739609,55.27,77959.73,0.0,-0.00928,1e-05,1.84654]
[1779325744643,55.26,77961.79,0.0,-0.00926,1e-05,1.84263]
[1779325749679,55.25,77951.75,0.0,-0.00931,1e-05,1.85134]
[1779325754714,55.24,77936.37,0.0,-0.00939,1e-05,1.86553]
[1779325759752,55.23,77939.57,0.0,-0.00936,1e-05,1.86025]
[1779325764786,55.22,77950.33,0.0,-0.00928,1e-05,1.84722]
[1779325769822,55.21,77949.08,0.0,-0.00928,1e-05,1.84677]
[1779325774857,55.2,77948.02,0.0,-0.00927,1e-05,1.84489]
[1779325779892,55.2,77943.41,0.0,-0.00929,1e-05,1.84797]
[1779325784927,55.19,77939.67,0.0,-0.0093,1e-05,1.8501]
[1779325789962,55.18,77940.89,0.0,-0.00929,1e-05,1.84708]
[1779325794998,55.17,77945.26,0.0,-0.00925,1e-05,1.84083]
[1779325800041,55.16,77934.62,0.0,-0.00931,1e-05,1.85023]
[1779325805069,55.15,77937.91,0.0,-0.00928,1e-05,1.84622]
[1779325811949,55.15,77938.85,0.0,-0.00927,1e-05,1.84457]
[1779325817152,55.16,77940.13,0.0,-0.00927,1e-05,1.84442]
[1779325822186,55.16,77941.52,0.0,-0.00927,1e-05,1.84415]
[1779325827222,55.17,77949.05,0.0,-0.00923,1e-05,1.8375]
[1779325832257,55.18,77950.76,0.0,-0.00922,1e-05,1.8357]
[1779325837303,55.18,77958.2,0.0,-0.00918,1e-05,1.82928]
[1779325843335,55.18,77973.9,0.0,-0.00908,1e-05,1.81248]
[1779325848369,55.17,77975.26,0.0,-0.00907,1e-05,1.80965]
[1779325853404,55.16,77975.87,0.0,-0.00906,1e-05,1.8076]
[1779325858440,55.16,77976.21,0.0,-0.00905,1e-05,1.80642]
[1779325863474,55.15,77978.06,0.0,-0.00903,1e-05,1.80312]
[1779325868519,55.14,77977.48,0.0,-0.00902,1e-05,1.80204]
[1779325873550,55.13,77974.32,0.0,-0.00903,1e-05,1.80387]
[1779325879419,55.13,77965.85,0.0,-0.00908,1e-05,1.8111]
[1779325886643,55.11,77961.33,0.0,-0.00909,1e-05,1.8134]
[1779325891676,55.11,77959.48,0.0,-0.00909,1e-05,1.81262]
[1779325896713,55.1,77960.46,0.0,-0.00907,1e-05,1.81018]
[1779325901748,55.1,77961.15,0.0,-0.00907,1e-05,1.80923]
[1779325906782,55.09,77961.58,0.0,-0.00906,1e-05,1.808]
[1779325911817,55.1,77962.18,0.0,-0.00906,1e-05,1.80834]
[1779325916853,55.11,77963.43,0.0,-0.00906,1e-05,1.80858]
[1779325921888,55.11,77962.96,0.0,-0.00908,1e-05,1.81058]
[1779325926966,55.12,77965.66,0.0,-0.00907,1e-05,1.80932]
[1779325932001,55.13,77966.85,0.0,-0.00907,1e-05,1.80961]
[1779325935031,55.13,77990.3,0.0,-0.00893,1e-05,1.78603]
[1779325940057,55.13,77994.66,0.0,-0.0089,1e-05,1.78048]
[1779325944088,55.12,77976.83,0.0,-0.009,1e-05,1.79762]
[1779325949124,55.11,77992.71,0.0,-0.0089,1e-05,1.78024]
[1779325954156,55.11,77980.85,0.0,-0.00896,1e-05,1.7898]
[1779325959191,55.1,77978.71,0.0,-0.00896,1e-05,1.79067]
[1779325964226,55.09,77976.08,0.0,-0.00897,1e-05,1.79203]
[1779325969261,55.08,77974.37,0.0,-0.00897,1e-05,1.79248]
[1779325974296,55.08,77970.04,0.0,-0.00899,1e-05,1.79559]
[1779325980338,55.07,77969.88,0.0,-0.00898,1e-05,1.79419]
[1779325985373,55.06,77979.86,0.0,-0.00892,1e-05,1.78278]
[1779325991414,55.05,77980.58,0.0,-0.0089,1e-05,1.78066]
[1779325997457,55.05,77979.21,0.0,-0.0089,1e-05,1.78067]
[1779326002492,55.04,77975.55,0.0,-0.00892,1e-05,1.78322]
[1779326007527,55.03,77980.24,0.0,-0.00888,1e-05,1.77732]
[1779326012563,55.03,77978.07,0.0,-0.00889,1e-05,1.77718]
[1779326017597,55.02,77980.68,0.0,-0.00886,1e-05,1.77345]
[1779326022632,55.01,77976.42,0.0,-0.00888,1e-05,1.77669]
[1779326027667,55.01,77979.42,0.0,-0.00886,1e-05,1.77258]
[1779326033708,55.0,77980.67,0.0,-0.00884,1e-05,1.76985]
[1779326038745,54.99,77981.49,0.0,-0.00883,1e-05,1.76799]
[1779326043779,54.99,77986.44,0.0,-0.0088,1e-05,1.76199]
[1779326048826,54.98,77986.16,0.0,-0.00879,1e-05,1.76132]
[1779326053855,54.98,78000.86,0.0,-0.0087,1e-05,1.74567]
[1779326058888,54.97,78005.9,0.0,-0.00867,1e-05,1.73983]
[1779326063923,54.97,78012.85,0.0,-0.00862,1e-05,1.73219]
[1779326068957,54.97,78014.83,0.0,-0.00861,1e-05,1.72955]
[1779326073991,54.96,78018.19,0.0,-0.00858,1e-05,1.72437]
[1779326079027,54.96,78014.85,0.0,-0.0086,1e-05,1.727]
[1779326084062,54.95,78026.3,0.0,-0.00853,1e-05,1.71506]
[1779326088156,54.95,78045.07,0.0,-0.00842,1e-05,1.69627]
[1779326090123,54.95,78067.31,0.0,-0.00829,1e-05,1.67456]
[1779326095158,54.95,78064.5,0.0,-0.00831,1e-05,1.67707]
[1779326100204,54.95,78068.27,0.0,-0.00829,1e-05,1.6732]
[1779326105243,54.95,78065.22,0.0,-0.0083,1e-05,1.67598]
[1779326110278,54.95,78052.69,0.0,-0.00837,1e-05,1.68784]
[1779326114364,54.95,78077.17,0.0,-0.00823,1e-05,1.66409]
[1779326119581,54.95,78080.81,0.0,-0.00821,1e-05,1.66057]
[1779326123443,54.95,78103.01,0.0,-0.00809,1e-05,1.63945]
[1779326125457,54.95,78082.85,0.0,-0.0082,1e-05,1.65868]
[1779326130494,54.95,78086.06,0.0,-0.00818,1e-05,1.65565]
[1779326135545,54.95,78093.84,0.0,-0.00814,1e-05,1.64711]
[1779326140586,54.95,78090.4,0.0,-0.00816,1e-05,1.65052]
[1779326145612,54.95,78089.95,0.0,-0.00816,1e-05,1.65102]
[1779326149655,54.95,78107.16,0.0,-0.00807,1e-05,1.63477]
[1779326154688,54.95,78096.06,0.0,-0.00813,1e-05,1.64547]
[1779326159723,54.95,78096.54,0.0,-0.00812,1e-05,1.64514]
[1779326164758,54.95,78099.2,0.0,-0.00811,1e-05,1.64279]
[1779326169794,54.95,78092.67,0.0,-0.00815,1e-05,1.64915]
[1779326174835,54.96,78083.48,0.0,-0.0082,1e-05,1.65904]
[1779326179873,54.96,78066.13,0.0,-0.0083,1e-05,1.67566]
[1779326184911,54.96,78054.21,0.0,-0.00837,1e-05,1.68701]
[1779326189943,54.96,78056.27,0.0,-0.00835,1e-05,1.68477]
[1779326194978,54.95,78050.6,0.0,-0.00838,1e-05,1.68884]
[1779326201801,54.95,78040.93,0.0,-0.00843,1e-05,1.69781]
[1779326207066,54.95,78042.27,0.0,-0.00842,1e-05,1.69613]
[1779326212103,54.95,78039.55,0.0,-0.00843,1e-05,1.69845]
[1779326217136,54.94,78038.5,0.0,-0.00844,1e-05,1.69914]
[1779326222171,54.94,78036.37,0.0,-0.00845,1e-05,1.70086]
[1779326227206,54.94,78036.47,0.0,-0.00844,1e-05,1.70041]
[1779326232243,54.94,78026.31,0.0,-0.0085,1e-05,1.70999]
[1779326237278,54.94,78013.84,0.0,-0.00857,1e-05,1.72178]
[1779326242313,54.94,78005.72,0.0,-0.00862,1e-05,1.72981]
[1779326247348,54.93,77992.14,0.0,-0.00869,1e-05,1.74267]
[1779326252383,54.93,77987.88,0.0,-0.0087,1e-05,1.74501]
[1779326257418,54.92,77981.37,0.0,-0.00874,1e-05,1.75078]
[1779326262453,54.92,77993.56,0.0,-0.00866,1e-05,1.73789]
[1779326267489,54.92,77995.73,0.0,-0.00865,1e-05,1.73508]
[1779326272522,54.91,77986.78,0.0,-0.0087,1e-05,1.74328]
[1779326277559,54.91,77991.03,0.0,-0.00867,1e-05,1.73831]
[1779326282600,54.9,77993.89,0.0,-0.00865,1e-05,1.73472]
[1779326287635,54.9,77993.96,0.0,-0.00864,1e-05,1.73392]
[1779326292670,54.9,77989.2,0.0,-0.00866,1e-05,1.73792]
[1779326297708,54.89,77981.57,0.0,-0.0087,1e-05,1.74472]
[1779326302742,54.89,77964.72,0.0,-0.0088,1e-05,1.76078]
[1779326306808,54.88,77942.32,0.0,-0.00893,1e-05,1.78286]
[1779326311843,54.87,77943.51,0.0,-0.0089,1e-05,1.77881]
[1779326316883,54.87,77941.32,0.0,-0.00891,1e-05,1.78021]
[1779326317885,54.87,77922.75,0.0,-0.00902,1e-05,1.79872]
[1779326322920,54.87,77911.71,0.0,-0.00909,1e-05,1.81108]
[1779326328963,54.88,77905.03,0.0,-0.00914,1e-05,1.81916]
[1779326333998,54.87,77906.74,0.0,-0.00912,1e-05,1.81595]
[1779326341049,54.86,77904.58,0.0,-0.00912,1e-05,1.81618]
[1779326345079,54.85,77884.59,0.0,-0.00924,1e-05,1.83578]
[1779326346089,54.85,77867.37,0.0,-0.00934,1e-05,1.85349]
[1779326351126,54.86,77860.74,0.0,-0.00939,1e-05,1.86153]
[1779326356160,54.85,77845.57,0.0,-0.00948,1e-05,1.87686]
[1779326361219,54.84,77845.93,0.0,-0.00947,1e-05,1.87455]
[1779326366250,54.83,77846.24,0.0,-0.00945,1e-05,1.87225]
[1779326371287,54.82,77846.71,0.0,-0.00943,1e-05,1.86853]
[1779326376321,54.81,77834.54,0.0,-0.0095,1e-05,1.87947]
[1779326381357,54.8,77844.18,0.0,-0.00943,1e-05,1.86722]
[1779326386391,54.79,77856.19,0.0,-0.00934,1e-05,1.85264]
[1779326391427,54.78,77844.97,0.0,-0.0094,1e-05,1.86265]
[1779326396462,54.77,77842.07,0.0,-0.00941,1e-05,1.86381]
[1779326401500,54.76,77835.31,0.0,-0.00944,1e-05,1.86908]
[1779326406533,54.75,77834.02,0.0,-0.00944,1e-05,1.86855]
[1779326411569,54.74,77831.12,0.0,-0.00944,1e-05,1.86972]
[1779326416606,54.73,77826.19,0.0,-0.00946,1e-05,1.87307]
[1779326421641,54.72,77824.05,0.0,-0.00947,1e-05,1.87345]
[1779326426679,54.71,77826.92,0.0,-0.00944,1e-05,1.86851]
[1779326432718,54.69,77835.99,0.0,-0.00936,1e-05,1.85546]
[1779326437758,54.68,77843.32,0.0,-0.00931,1e-05,1.84598]
[1779326442792,54.68,77855.94,0.0,-0.00922,1e-05,1.83111]
[1779326447827,54.67,77870.12,0.0,-0.00912,1e-05,1.81484]
[1779326452863,54.66,77873.26,0.0,-0.0091,1e-05,1.81022]
[1779326457897,54.65,77865.74,0.0,-0.00913,1e-05,1.81667]
[1779326462933,54.64,77869.3,0.0,-0.0091,1e-05,1.8116]
[1779326467967,54.64,77867.94,0.0,-0.0091,1e-05,1.81142]
[1779326473001,54.63,77870.75,0.0,-0.00908,1e-05,1.80718]
[1779326478042,54.62,77856.39,0.0,-0.00916,1e-05,1.82073]
[1779326483077,54.61,77843.56,0.0,-0.00923,1e-05,1.83264]
[1779326488113,54.6,77831.02,0.0,-0.0093,1e-05,1.84421]
[1779326493147,54.59,77824.29,0.0,-0.00932,1e-05,1.84842]
[1779326498182,54.59,77822.42,0.0,-0.00933,1e-05,1.84876]
[1779326503217,54.58,77823.7,0.0,-0.00931,1e-05,1.84578]
[1779326508252,54.57,77831.03,0.0,-0.00925,1e-05,1.83648]
[1779326513287,54.56,77830.92,0.0,-0.00925,1e-05,1.83508]
[1779326518321,54.55,77845.25,0.0,-0.00915,1e-05,1.81864]
[1779326523358,54.54,77850.75,0.0,-0.00911,1e-05,1.81158]
[1779326528392,54.54,77854.17,0.0,-0.00908,1e-05,1.80672]
[1779326533427,54.53,77869.02,0.0,-0.00898,1e-05,1.79017]
[1779326538464,54.52,77871.95,0.0,-0.00896,1e-05,1.78603]
[1779326543497,54.52,77872.19,0.0,-0.00895,1e-05,1.78471]
[1779326548532,54.51,77876.4,0.0,-0.00892,1e-05,1.77934]
[1779326553567,54.51,77875.88,0.0,-0.00891,1e-05,1.77763]
[1779326558602,54.5,77879.84,0.0,-0.00888,1e-05,1.77262]
[1779326563637,54.5,77880.08,0.0,-0.00887,1e-05,1.77145]
[1779326568672,54.49,77874.36,0.0,-0.0089,1e-05,1.77637]
[1779326573707,54.49,77869.82,0.0,-0.00893,1e-05,1.78006]
[1779326578742,54.48,77865.13,0.0,-0.00895,1e-05,1.7844]
[1779326583777,54.48,77867.38,0.0,-0.00893,1e-05,1.78104]
[1779326588812,54.47,77870.09,0.0,-0.00891,1e-05,1.77721]
[1779326593848,54.47,77872.21,0.0,-0.00889,1e-05,1.77402]
[1779326598883,54.46,77873.13,0.0,-0.00888,1e-05,1.77209]
[1779326603918,54.46,77880.21,0.0,-0.00883,1e-05,1.76392]
[1779326608953,54.45,77881.86,0.0,-0.00882,1e-05,1.76136]
[1779326616004,54.44,77882.01,0.0,-0.0088,1e-05,1.75881]
[1779326622049,54.44,77881.18,0.0,-0.0088,1e-05,1.75852]
[1779326627081,54.43,77882.35,0.0,-0.00879,1e-05,1.75654]
[1779326632117,54.43,77886.36,0.0,-0.00876,1e-05,1.75173]
[1779326638158,54.42,77888.92,0.0,-0.00874,1e-05,1.74832]
[1779326643194,54.42,77885.45,0.0,-0.00876,1e-05,1.75113]
[1779326649238,54.42,77885.36,0.0,-0.00875,1e-05,1.75038]
[1779326654270,54.41,77872.57,0.0,-0.00883,1e-05,1.76259]
[1779326661319,54.4,77870.62,0.0,-0.00883,1e-05,1.76347]
[1779326666354,54.4,77876.12,0.0,-0.00879,1e-05,1.7571]
[1779326671390,54.4,77875.9,0.0,-0.00879,1e-05,1.75541]
[1779326676425,54.39,77871.15,0.0,-0.00881,1e-05,1.75954]
[1779326681459,54.39,77869.4,0.0,-0.00882,1e-05,1.76061]
[1779326686547,54.38,77868.83,0.0,-0.00882,1e-05,1.76048]
[1779326692587,54.38,77868.01,0.0,-0.00882,1e-05,1.76045]
[1779326697623,54.38,77849.5,0.0,-0.00892,1e-05,1.77865]
[1779326702658,54.37,77847.07,0.0,-0.00893,1e-05,1.78023]
[1779326707693,54.37,77839.53,0.0,-0.00897,1e-05,1.78705]
[1779326712727,54.36,77833.94,0.0,-0.009,1e-05,1.79182]
[1779326717763,54.35,77828.66,0.0,-0.00903,1e-05,1.7963]
[1779326722798,54.35,77815.86,0.0,-0.0091,1e-05,1.8086]
[1779326727833,54.34,77813.33,0.0,-0.00911,1e-05,1.81015]
[1779326732868,54.34,77807.3,0.0,-0.00913,1e-05,1.81411]
[1779326737903,54.33,77800.37,0.0,-0.00917,1e-05,1.82022]
[1779326742938,54.32,77800.05,0.0,-0.00916,1e-05,1.81935]
[1779326747972,54.32,77791.04,0.0,-0.00921,1e-05,1.82759]
[1779326753009,54.31,77793.56,0.0,-0.00919,1e-05,1.82363]
[1779326758043,54.3,77792.9,0.0,-0.00919,1e-05,1.82305]
[1779326763079,54.3,77796.1,0.0,-0.00916,1e-05,1.81841]
[1779326768115,54.29,77789.25,0.0,-0.00919,1e-05,1.82434]
[1779326773150,54.28,77791.61,0.0,-0.00917,1e-05,1.82051]
[1779326778184,54.27,77774.84,0.0,-0.00927,1e-05,1.83694]
[1779326783221,54.27,77781.03,0.0,-0.00922,1e-05,1.82869]
[1779326788254,54.26,77778.41,0.0,-0.00923,1e-05,1.83009]
[1779326793291,54.25,77779.41,0.0,-0.00921,1e-05,1.82642]
[1779326798327,54.24,77779.59,0.0,-0.0092,1e-05,1.82488]
[1779326803361,54.24,77780.23,0.0,-0.00919,1e-05,1.82287]
[1779326808397,54.23,77786.02,0.0,-0.00914,1e-05,1.8155]
[1779326813431,54.22,77792.31,0.0,-0.0091,1e-05,1.80767]
[1779326818467,54.22,77795.56,0.0,-0.00907,1e-05,1.80309]
[1779326823502,54.21,77793.71,0.0,-0.00908,1e-05,1.80382]
[1779326828538,54.2,77800.07,0.0,-0.00903,1e-05,1.796]
[1779326833573,54.2,77816.44,0.0,-0.00893,1e-05,1.778]
[1779326838611,54.19,77814.67,0.0,-0.00893,1e-05,1.77885]
[1779326843643,54.19,77815.28,0.0,-0.00892,1e-05,1.77726]
[1779326848678,54.18,77812.39,0.0,-0.00893,1e-05,1.77927]
[1779326853712,54.17,77810.45,0.0,-0.00893,1e-05,1.77909]
[1779326858747,54.17,77808.47,0.0,-0.00894,1e-05,1.78019]
[1779326863784,54.16,77812.46,0.0,-0.00891,1e-05,1.77515]
[1779326868818,54.16,77811.33,0.0,-0.00891,1e-05,1.77541]
[1779326873854,54.15,77809.23,0.0,-0.00892,1e-05,1.77668]
[1779326878887,54.15,77805.07,0.0,-0.00894,1e-05,1.78004]
[1779326883924,54.14,77805.96,0.0,-0.00893,1e-05,1.7782]
[1779326888960,54.14,77806.81,0.0,-0.00892,1e-05,1.77642]
[1779326893996,54.13,77808.42,0.0,-0.0089,1e-05,1.77388]
[1779326900041,54.13,77807.63,0.0,-0.0089,1e-05,1.77365]
[1779326905074,54.12,77807.81,0.0,-0.0089,1e-05,1.77261]
[1779326910109,54.12,77807.4,0.0,-0.00889,1e-05,1.77218]
[1779326915144,54.11,77805.94,0.0,-0.00889,1e-05,1.77163]
[1779326920178,54.11,77804.73,0.0,-0.00889,1e-05,1.77203]
[1779326925214,54.1,77802.14,0.0,-0.00891,1e-05,1.77385]
[1779326931257,54.1,77802.65,0.0,-0.0089,1e-05,1.7723]
[1779326936293,54.09,77804.58,0.0,-0.00888,1e-05,1.76947]
[1779326941326,54.09,77805.53,0.0,-0.00887,1e-05,1.76768]
[1779326946361,54.09,77806.27,0.0,-0.00886,1e-05,1.76612]
[1779326951396,54.08,77806.06,0.0,-0.00886,1e-05,1.7654]
[1779326960459,54.07,77805.03,0.0,-0.00885,1e-05,1.76505]
[1779326965497,54.07,77808.41,0.0,-0.00883,1e-05,1.76084]
[1779326971536,54.06,77809.8,0.0,-0.00881,1e-05,1.75735]
[1779326976571,54.06,77817.87,0.0,-0.00876,1e-05,1.74845]
[1779326981607,54.06,77817.38,0.0,-0.00876,1e-05,1.74833]
[1779326986643,54.05,77816.88,0.0,-0.00876,1e-05,1.74822]
[1779326991676,54.05,77817.34,0.0,-0.00875,1e-05,1.74714]
[1779326996711,54.05,77814.84,0.0,-0.00876,1e-05,1.74908]
[1779327001759,54.04,77804.29,0.0,-0.00882,1e-05,1.75922]
[1779327002760,54.04,77784.28,0.0,-0.00894,1e-05,1.77968]
[1779327007796,54.04,77778.23,0.0,-0.00897,1e-05,1.78501]
[1779327012831,54.03,77775.79,0.0,-0.00898,1e-05,1.78658]
[1779327017865,54.03,77779.84,0.0,-0.00895,1e-05,1.78142]
[1779327022900,54.02,77786.09,0.0,-0.00891,1e-05,1.77403]
[1779327027938,54.02,77791.94,0.0,-0.00887,1e-05,1.76714]
[1779327032973,54.01,77783.18,0.0,-0.00891,1e-05,1.77403]
[1779327038011,54.01,77787.96,0.0,-0.00888,1e-05,1.76824]
[1779327043043,54.0,77783.26,0.0,-0.0089,1e-05,1.77224]
[1779327048078,54.0,77782.26,0.0,-0.0089,1e-05,1.77242]
[1779327053114,53.99,77775.88,0.0,-0.00894,1e-05,1.77816]
[1779327058151,53.99,77775.54,0.0,-0.00893,1e-05,1.77762]
[1779327063192,53.98,77771.06,0.0,-0.00895,1e-05,1.78138]
[1779327068227,53.98,77763.9,0.0,-0.00899,1e-05,1.78787]
[1779327073263,53.97,77761.89,0.0,-0.009,1e-05,1.78899]
[1779327078301,53.97,77763.11,0.0,-0.00899,1e-05,1.78677]
[1779327083334,53.96,77763.99,0.0,-0.00898,1e-05,1.78491]
[1779327088369,53.96,77771.3,0.0,-0.00893,1e-05,1.77643]
[1779327093404,53.95,77772.98,0.0,-0.00891,1e-05,1.77264]
[1779327098439,53.95,77773.11,0.0,-0.0089,1e-05,1.7717]
[1779327103476,53.94,77772.71,0.0,-0.0089,1e-05,1.77133]
[1779327108511,53.94,77769.54,0.0,-0.00891,1e-05,1.77383]
[1779327113546,53.93,77769.78,0.0,-0.00891,1e-05,1.77278]
[1779327118581,53.93,77769.41,0.0,-0.0089,1e-05,1.77238]
[1779327123616,53.92,77768.31,0.0,-0.00891,1e-05,1.77272]
[1779327129658,53.92,77768.44,0.0,-0.0089,1e-05,1.77163]
[1779327135700,53.91,77768.74,0.0,-0.00889,1e-05,1.77038]
[1779327140734,53.91,77768.99,0.0,-0.00889,1e-05,1.76934]
[1779327145770,53.91,77768.49,0.0,-0.00889,1e-05,1.76909]
[1779327151813,53.9,77769.03,0.0,-0.00887,1e-05,1.7664]
[1779327156851,53.9,77772.92,0.0,-0.00884,1e-05,1.76165]
[1779327161883,53.89,77774.84,0.0,-0.00883,1e-05,1.75899]
[1779327166921,53.89,77772.52,0.0,-0.00884,1e-05,1.76069]
[1779327171955,53.89,77772.11,0.0,-0.00884,1e-05,1.76042]
[1779327176991,53.88,77768.84,0.0,-0.00885,1e-05,1.76311]
[1779327182041,53.88,77769.0,0.0,-0.00885,1e-05,1.76223]
[1779327187076,53.87,77765.69,0.0,-0.00886,1e-05,1.76494]
[1779327192112,53.87,77765.88,0.0,-0.00886,1e-05,1.76403]
[1779327197149,53.87,77766.29,0.0,-0.00885,1e-05,1.76291]
[1779327202184,53.86,77767.58,0.0,-0.00884,1e-05,1.7609]
[1779327207220,53.86,77771.97,0.0,-0.00881,1e-05,1.75561]
[1779327212254,53.85,77771.8,0.0,-0.0088,1e-05,1.75396]
[1779327217290,53.85,77780.07,0.0,-0.00875,1e-05,1.74491]
[1779327222335,53.85,77801.23,0.0,-0.00862,1e-05,1.72286]
[1779327227369,53.85,77799.33,0.0,-0.00863,1e-05,1.72442]
[1779327232404,53.84,77802.66,0.0,-0.00861,1e-05,1.72066]
[1779327237439,53.84,77808.02,0.0,-0.00857,1e-05,1.71487]
[1779327242475,53.84,77807.88,0.0,-0.00857,1e-05,1.71466]
[1779327248518,53.84,77808.06,0.0,-0.00857,1e-05,1.71406]
[1779327253551,53.84,77807.49,0.0,-0.00857,1e-05,1.71428]
[1779327258588,53.83,77806.56,0.0,-0.00857,1e-05,1.71485]
[1779327263621,53.83,77806.58,0.0,-0.00857,1e-05,1.71445]
[1779327268657,53.83,77819.33,0.0,-0.00849,1e-05,1.70128]
[1779327273693,53.83,77820.0,0.0,-0.00848,1e-05,1.69913]
[1779327278727,53.83,77822.26,0.0,-0.00847,1e-05,1.69664]
[1779327283762,53.83,77821.0,0.0,-0.00847,1e-05,1.69768]
[1779327288797,53.82,77821.45,0.0,-0.00847,1e-05,1.69703]
[1779327293832,53.82,77820.48,0.0,-0.00848,1e-05,1.6978]
[1779327299874,53.82,77817.61,0.0,-0.00849,1e-05,1.70044]
[1779327304908,53.82,77817.65,0.0,-0.00849,1e-05,1.7002]
[1779327309944,53.82,77817.0,0.0,-0.00849,1e-05,1.70067]
[1779327314981,53.82,77826.21,0.0,-0.00844,1e-05,1.69126]
[1779327320018,53.82,77838.56,0.0,-0.00837,1e-05,1.67893]
[1779327325052,53.82,77845.58,0.0,-0.00833,1e-05,1.672]
[1779327330088,53.82,77844.47,0.0,-0.00833,1e-05,1.67314]
[1779327335122,53.82,77846.32,0.0,-0.00832,1e-05,1.67018]
[1779327337136,53.82,77828.75,0.0,-0.00842,1e-05,1.68762]
[1779327342175,53.82,77823.54,0.0,-0.00845,1e-05,1.69268]
[1779327347209,53.82,77825.18,0.0,-0.00844,1e-05,1.69087]
[1779327352245,53.82,77826.43,0.0,-0.00843,1e-05,1.68945]
[1779327357279,53.81,77826.77,0.0,-0.00842,1e-05,1.68894]
[1779327362315,53.81,77827.28,0.0,-0.00842,1e-05,1.68825]
[1779327367350,53.81,77827.8,0.0,-0.00842,1e-05,1.68756]
[1779327373393,53.81,77819.18,0.0,-0.00847,1e-05,1.69587]
[1779327378429,53.81,77809.43,0.0,-0.00852,1e-05,1.70538]
[1779327383464,53.81,77817.33,0.0,-0.00847,1e-05,1.69718]
[1779327388497,53.81,77816.2,0.0,-0.00848,1e-05,1.69811]
[1779327393533,53.81,77814.87,0.0,-0.00848,1e-05,1.69806]
[1779327398567,53.8,77812.73,0.0,-0.00849,1e-05,1.70003]
[1779327403603,53.8,77809.77,0.0,-0.00851,1e-05,1.70281]
[1779327408637,53.8,77808.2,0.0,-0.00852,1e-05,1.70419]
[1779327414680,53.8,77810.26,0.0,-0.0085,1e-05,1.70191]
[1779327420392,53.8,77809.75,0.0,-0.0085,1e-05,1.70225]
[1779327425757,53.8,77808.86,0.0,-0.00851,1e-05,1.70294]
[1779327430794,53.8,77808.8,0.0,-0.00851,1e-05,1.70283]
[1779327435828,53.8,77808.73,0.0,-0.00851,1e-05,1.70274]
[1779327440883,53.8,77804.78,0.0,-0.00853,1e-05,1.70655]
[1779327445917,53.8,77802.7,0.0,-0.00854,1e-05,1.70844]
[1779327450952,53.79,77803.44,0.0,-0.00853,1e-05,1.70749]
[1779327455987,53.79,77804.57,0.0,-0.00852,1e-05,1.70497]
[1779327461023,53.79,77803.36,0.0,-0.00853,1e-05,1.70602]
[1779327466058,53.79,77803.52,0.0,-0.00853,1e-05,1.70568]
[1779327471093,53.79,77804.03,0.0,-0.00852,1e-05,1.705]
[1779327476128,53.79,77799.41,0.0,-0.00855,1e-05,1.70945]
[1779327482178,53.79,77795.0,0.0,-0.00857,1e-05,1.7136]
[1779327487209,53.79,77778.9,0.0,-0.00866,1e-05,1.72962]
[1779327492244,53.78,77780.55,0.0,-0.00865,1e-05,1.72756]
[1779327497280,53.78,77771.65,0.0,-0.0087,1e-05,1.73622]
[1779327502315,53.78,77768.87,0.0,-0.00872,1e-05,1.73862]
[1779327507350,53.78,77769.12,0.0,-0.00871,1e-05,1.73789]
[1779327512384,53.77,77776.67,0.0,-0.00866,1e-05,1.72853]
[1779327517420,53.77,77777.93,0.0,-0.00865,1e-05,1.72687]
[1779327522456,53.77,77777.29,0.0,-0.00865,1e-05,1.72714]
[1779327527492,53.77,77781.64,0.0,-0.00862,1e-05,1.72237]
[1779327532527,53.77,77782.63,0.0,-0.00862,1e-05,1.72104]
[1779327537561,53.76,77778.81,0.0,-0.00864,1e-05,1.72452]
[1779327542602,53.76,77776.02,0.0,-0.00865,1e-05,1.72699]
[1779327547636,53.76,77768.01,0.0,-0.0087,1e-05,1.73474]
[1779327552678,53.76,77769.8,0.0,-0.00868,1e-05,1.73248]
[1779327557715,53.75,77779.44,0.0,-0.00862,1e-05,1.72232]
[1779327562749,53.75,77781.38,0.0,-0.00861,1e-05,1.72002]
[1779327567783,53.75,77782.59,0.0,-0.0086,1e-05,1.71849]
[1779327572819,53.75,77783.62,0.0,-0.00859,1e-05,1.71594]
[1779327577854,53.75,77781.85,0.0,-0.0086,1e-05,1.71743]
[1779327582890,53.75,77783.03,0.0,-0.00859,1e-05,1.71592]
[1779327587927,53.74,77783.22,0.0,-0.00859,1e-05,1.71542]
[1779327592961,53.74,77786.95,0.0,-0.00856,1e-05,1.71137]
[1779327597996,53.74,77786.65,0.0,-0.00856,1e-05,1.71139]
[1779327603033,53.74,77787.38,0.0,-0.00856,1e-05,1.71039]
[1779327608068,53.74,77795.01,0.0,-0.00851,1e-05,1.7025]
[1779327613104,53.74,77793.04,0.0,-0.00852,1e-05,1.7043]
[1779327618144,53.74,77791.66,0.0,-0.00853,1e-05,1.7055]
[1779327623180,53.74,77790.38,0.0,-0.00853,1e-05,1.7066]
[1779327628216,53.73,77788.88,0.0,-0.00854,1e-05,1.70791]
[1779327633251,53.73,77788.02,0.0,-0.00854,1e-05,1.70738]
[1779327637288,53.73,77771.65,0.0,-0.00864,1e-05,1.72375]
[1779327642324,53.73,77771.47,0.0,-0.00863,1e-05,1.72359]
[1779327647358,53.73,77779.04,0.0,-0.00859,1e-05,1.71561]
[1779327652393,53.73,77783.36,0.0,-0.00856,1e-05,1.71098]
[1779327657427,53.73,77789.87,0.0,-0.00852,1e-05,1.70421]
[1779327662463,53.72,77791.29,0.0,-0.00851,1e-05,1.70262]
[1779327667498,53.72,77796.25,0.0,-0.00848,1e-05,1.69753]
[1779327672533,53.72,77797.09,0.0,-0.00848,1e-05,1.69658]
[1779327677568,53.72,77799.83,0.0,-0.00846,1e-05,1.69373]
[1779327682603,53.72,77800.72,0.0,-0.00845,1e-05,1.69273]
[1779327687638,53.72,77800.29,0.0,-0.00846,1e-05,1.69304]
[1779327692679,53.72,77799.95,0.0,-0.00846,1e-05,1.69259]
[1779327697708,53.72,77815.34,0.0,-0.00837,1e-05,1.67712]
[1779327703753,53.72,77819.94,0.0,-0.00834,1e-05,1.67264]
[1779327708785,53.72,77823.04,0.0,-0.00832,1e-05,1.66964]
[1779327713821,53.72,77824.59,0.0,-0.00831,1e-05,1.66818]
[1779327718855,53.72,77824.84,0.0,-0.00831,1e-05,1.66802]
[1779327723896,53.73,77842.57,0.0,-0.00821,1e-05,1.65064]
[1779327727927,53.73,77860.3,0.0,-0.00811,1e-05,1.6336]
[1779327732961,53.73,77866.09,0.0,-0.00808,1e-05,1.62839]
[1779327737996,53.73,77863.68,0.0,-0.0081,1e-05,1.63117]
[1779327742028,53.73,77883.74,0.0,-0.00799,1e-05,1.61213]
[1779327743036,53.73,77900.77,0.0,-0.0079,1e-05,1.59595]
[1779327748072,53.74,77889.74,0.0,-0.00796,1e-05,1.60718]
[1779327753107,53.74,77881.3,0.0,-0.00801,1e-05,1.61476]
[1779327758146,53.75,77876.3,0.0,-0.00804,1e-05,1.62016]
[1779327763178,53.75,77873.63,0.0,-0.00805,1e-05,1.62329]
[1779327768213,53.75,77869.47,0.0,-0.00808,1e-05,1.62781]
[1779327773248,53.75,77867.83,0.0,-0.00809,1e-05,1.62985]
[1779327778282,53.76,77868.03,0.0,-0.00809,1e-05,1.63009]
[1779327783320,53.76,77862.39,0.0,-0.00813,1e-05,1.63597]
[1779327788355,53.76,77861.53,0.0,-0.00813,1e-05,1.63714]
[1779327793389,53.76,77850.96,0.0,-0.0082,1e-05,1.64773]
[1779327798428,53.76,77842.98,0.0,-0.00824,1e-05,1.65574]
[1779327803467,53.76,77845.58,0.0,-0.00823,1e-05,1.65332]
[1779327808502,53.77,77847.8,0.0,-0.00822,1e-05,1.65129]
[1779327813540,53.77,77848.61,0.0,-0.00821,1e-05,1.64947]
[1779327818573,53.77,77850.03,0.0,-0.0082,1e-05,1.64823]
[1779327824615,53.77,77847.15,0.0,-0.00822,1e-05,1.65121]
[1779327829650,53.77,77844.76,0.0,-0.00823,1e-05,1.65369]
[1779327834685,53.77,77841.67,0.0,-0.00825,1e-05,1.65686]
[1779327839719,53.77,77830.12,0.0,-0.00832,1e-05,1.66837]
[1779327844754,53.77,77830.05,0.0,-0.00832,1e-05,1.6685]
[1779327849791,53.77,77837.06,0.0,-0.00828,1e-05,1.66166]
[1779327854826,53.77,77843.7,0.0,-0.00824,1e-05,1.65531]
[1779327859861,53.77,77841.38,0.0,-0.00825,1e-05,1.6578]
[1779327864897,53.77,77833.89,0.0,-0.0083,1e-05,1.66537]
[1779327869930,53.78,77830.49,0.0,-0.00832,1e-05,1.66884]
[1779327874966,53.78,77830.72,0.0,-0.00831,1e-05,1.66757]
[1779327880002,53.78,77831.18,0.0,-0.00831,1e-05,1.66726]
[1779327885036,53.78,77830.83,0.0,-0.00831,1e-05,1.66774]
[1779327891731,53.78,77830.3,0.0,-0.00832,1e-05,1.66843]
[1779327897120,53.78,77829.04,0.0,-0.00833,1e-05,1.66984]
[1779327902157,53.78,77826.81,0.0,-0.00834,1e-05,1.67217]
[1779327907190,53.78,77833.15,0.0,-0.0083,1e-05,1.66603]
[1779327912224,53.78,77834.09,0.0,-0.0083,1e-05,1.66529]
[1779327917260,53.78,77833.11,0.0,-0.00831,1e-05,1.66643]
[1779327922295,53.78,77832.19,0.0,-0.00831,1e-05,1.66751]
[1779327927329,53.78,77831.62,0.0,-0.00832,1e-05,1.66822]
[1779327932365,53.79,77831.77,0.0,-0.00831,1e-05,1.66705]
[1779327936396,53.79,77858.43,0.0,-0.00816,1e-05,1.64103]
[1779327941430,53.79,77868.69,0.0,-0.0081,1e-05,1.6315]
[1779327946463,53.79,77868.59,0.0,-0.00811,1e-05,1.63205]
[1779327951499,53.79,77866.4,0.0,-0.00812,1e-05,1.63458]
[1779327956533,53.8,77871.32,0.0,-0.0081,1e-05,1.63023]
[1779327961570,53.8,77873.53,0.0,-0.00809,1e-05,1.62853]
[1779327966605,53.8,77877.4,0.0,-0.00807,1e-05,1.62524]
[1779327971640,53.8,77878.68,0.0,-0.00806,1e-05,1.62448]
[1779327976680,53.81,77880.2,0.0,-0.00806,1e-05,1.6235]
[1779327981713,53.81,77880.24,0.0,-0.00806,1e-05,1.62397]
[1779327986749,53.81,77881.66,0.0,-0.00806,1e-05,1.62312]
[1779327991784,53.82,77881.5,0.0,-0.00805,1e-05,1.62265]
[1779327996819,53.82,77882.15,0.0,-0.00805,1e-05,1.62246]
[1779328001855,53.82,77882.12,0.0,-0.00805,1e-05,1.62249]
[1779328006890,53.82,77886.57,0.0,-0.00803,1e-05,1.6182]
[1779328011925,53.82,77901.11,0.0,-0.00795,1e-05,1.60425]
[1779328016960,53.82,77907.2,0.0,-0.00791,1e-05,1.59843]
[1779328022004,53.82,77907.44,0.0,-0.00791,1e-05,1.59821]
[1779328025028,53.82,77890.91,0.0,-0.008,1e-05,1.61402]
[1779328030057,53.82,77887.19,0.0,-0.00802,1e-05,1.6176]
[1779328037107,53.82,77887.7,0.0,-0.00802,1e-05,1.61711]
[1779328042805,53.82,77871.93,0.0,-0.00811,1e-05,1.63234]
[1779328048184,53.82,77873.65,0.0,-0.0081,1e-05,1.63068]
[1779328053220,53.82,77880.65,0.0,-0.00806,1e-05,1.62275]
[1779328058253,53.82,77884.28,0.0,-0.00804,1e-05,1.61925]
[1779328063289,53.82,77876.92,0.0,-0.00808,1e-05,1.62635]
[1779328068324,53.82,77878.63,0.0,-0.00807,1e-05,1.6247]
[1779328073359,53.82,77880.81,0.0,-0.00805,1e-05,1.6226]
[1779328078394,53.82,77878.46,0.0,-0.00807,1e-05,1.62487]
[1779328084435,53.82,77881.46,0.0,-0.00805,1e-05,1.62197]
[1779328089471,53.82,77889.29,0.0,-0.00801,1e-05,1.61443]
[1779328094506,53.82,77883.23,0.0,-0.00804,1e-05,1.62026]
[1779328095513,53.82,77864.65,0.0,-0.00815,1e-05,1.63826]
[1779328100548,53.82,77870.22,0.0,-0.00811,1e-05,1.63284]
[1779328105583,53.82,77867.61,0.0,-0.00813,1e-05,1.63538]
[1779328110618,53.82,77863.54,0.0,-0.00815,1e-05,1.63934]
[1779328115653,53.82,77862.4,0.0,-0.00815,1e-05,1.63928]
[1779328120688,53.82,77864.28,0.0,-0.00814,1e-05,1.63746]
[1779328125722,53.82,77862.01,0.0,-0.00815,1e-05,1.63966]
[1779328130757,53.82,77867.92,0.0,-0.00812,1e-05,1.63392]
[1779328135793,53.82,77875.36,0.0,-0.00808,1e-05,1.62671]
[1779328140827,53.82,77877.25,0.0,-0.00807,1e-05,1.62488]
[1779328145862,53.82,77878.37,0.0,-0.00806,1e-05,1.6238]
[1779328150897,53.82,77878.65,0.0,-0.00806,1e-05,1.62353]
[1779328155933,53.82,77881.19,0.0,-0.00805,1e-05,1.62108]
[1779328160968,53.82,77889.87,0.0,-0.008,1e-05,1.61272]
[1779328166003,53.82,77889.43,0.0,-0.008,1e-05,1.61315]
[1779328171039,53.82,77876.86,0.0,-0.00807,1e-05,1.6241]
[1779328176078,53.82,77873.3,0.0,-0.00809,1e-05,1.62755]
[1779328181111,53.82,77877.49,0.0,-0.00806,1e-05,1.62349]
[1779328186147,53.82,77868.36,0.0,-0.00811,1e-05,1.63233]
[1779328191181,53.82,77870.29,0.0,-0.0081,1e-05,1.63046]
[1779328196218,53.82,77872.67,0.0,-0.00809,1e-05,1.62816]
[1779328201255,53.82,77870.83,0.0,-0.0081,1e-05,1.62994]
[1779328206289,53.82,77865.7,0.0,-0.00813,1e-05,1.63492]
[1779328211330,53.82,77864.18,0.0,-0.00814,1e-05,1.63639]
[1779328216360,53.82,77875.32,0.0,-0.00807,1e-05,1.62559]
[1779328221394,53.82,77877.41,0.0,-0.00806,1e-05,1.62357]
[1779328226435,53.82,77883.26,0.0,-0.00803,1e-05,1.61793]
[1779328231466,53.82,77885.27,0.0,-0.00801,1e-05,1.61485]
[1779328236501,53.82,77888.34,0.0,-0.008,1e-05,1.6119]
[1779328241535,53.82,77889.68,0.0,-0.00799,1e-05,1.61061]
[1779328246572,53.82,77886.69,0.0,-0.00801,1e-05,1.61348]
[1779328251611,53.82,77886.75,0.0,-0.00801,1e-05,1.61342]
[1779328258656,53.82,77877.88,0.0,-0.00805,1e-05,1.62196]
[1779328263690,53.82,77877.34,0.0,-0.00806,1e-05,1.62249]
[1779328268727,53.82,77879.27,0.0,-0.00805,1e-05,1.62062]
[1779328273761,53.82,77880.79,0.0,-0.00804,1e-05,1.61916]
[1779328278795,53.82,77882.29,0.0,-0.00803,1e-05,1.61771]
[1779328284838,53.82,77875.85,0.0,-0.00807,1e-05,1.62392]
[1779328289875,53.82,77858.98,0.0,-0.00816,1e-05,1.64029]
[1779328294912,53.82,77850.11,0.0,-0.0082,1e-05,1.64779]
[1779328299946,53.82,77851.2,0.0,-0.0082,1e-05,1.64672]
[1779328304981,53.82,77847.14,0.0,-0.00822,1e-05,1.65069]
[1779328310016,53.82,77843.19,0.0,-0.00824,1e-05,1.65457]
[1779328315051,53.82,77844.01,0.0,-0.00824,1e-05,1.65376]
[1779328320099,53.82,77842.29,0.0,-0.00825,1e-05,1.65545]
[1779328325121,53.82,77837.91,0.0,-0.00827,1e-05,1.65976]
[1779328330156,53.82,77830.05,0.0,-0.00832,1e-05,1.66751]
[1779328335192,53.82,77827.01,0.0,-0.00834,1e-05,1.67051]
[1779328340227,53.82,77825.72,0.0,-0.00834,1e-05,1.67179]
[1779328345260,53.82,77826.23,0.0,-0.00834,1e-05,1.67128]
[1779328353317,53.82,77824.53,0.0,-0.00835,1e-05,1.67179]
[1779328358352,53.82,77821.01,0.0,-0.00837,1e-05,1.67528]
[1779328363388,53.82,77805.52,0.0,-0.00846,1e-05,1.6907]
[1779328368421,53.82,77800.84,0.0,-0.00848,1e-05,1.69538]
[1779328373457,53.82,77804.72,0.0,-0.00846,1e-05,1.6915]
[1779328376481,53.82,77780.07,0.0,-0.0086,1e-05,1.7163]
[1779328381517,53.82,77768.16,0.0,-0.00867,1e-05,1.72839]
[1779328386551,53.82,77770.02,0.0,-0.00866,1e-05,1.7265]
[1779328391587,53.82,77778.07,0.0,-0.00862,1e-05,1.71833]
[1779328396624,53.82,77770.72,0.0,-0.00866,1e-05,1.72579]
[1779328402665,53.82,77771.47,0.0,-0.00866,1e-05,1.72503]
[1779328407699,53.82,77772.06,0.0,-0.00865,1e-05,1.72443]
[1779328412736,53.82,77770.07,0.0,-0.00866,1e-05,1.72524]
[1779328417770,53.82,77768.66,0.0,-0.00867,1e-05,1.72668]
[1779328422804,53.82,77754.37,0.0,-0.00875,1e-05,1.74127]
[1779328427839,53.82,77759.16,0.0,-0.00872,1e-05,1.73637]
[1779328432875,53.82,77755.52,0.0,-0.00874,1e-05,1.74009]
[1779328437910,53.82,77756.86,0.0,-0.00874,1e-05,1.73872]
[1779328442945,53.82,77761.43,0.0,-0.00871,1e-05,1.73405]
[1779328447981,53.82,77759.5,0.0,-0.00872,1e-05,1.73602]
[1779328454024,53.82,77758.29,0.0,-0.00873,1e-05,1.73726]
[1779328460066,53.82,77754.29,0.0,-0.00875,1e-05,1.74135]
[1779328465100,53.82,77749.35,0.0,-0.00878,1e-05,1.74642]
[1779328470140,53.82,77762.21,0.0,-0.0087,1e-05,1.73325]
[1779328475175,53.82,77771.8,0.0,-0.00864,1e-05,1.72228]
[1779328480212,53.82,77772.09,0.0,-0.00864,1e-05,1.72199]
[1779328485246,53.82,77773.69,0.0,-0.00863,1e-05,1.72036]
[1779328490282,53.82,77776.06,0.0,-0.00862,1e-05,1.71796]
[1779328495316,53.82,77776.83,0.0,-0.00861,1e-05,1.71718]
[1779328500354,53.82,77776.63,0.0,-0.00861,1e-05,1.71738]
[1779328505387,53.82,77783.47,0.0,-0.00857,1e-05,1.71047]
[1779328510422,53.82,77787.88,0.0,-0.00855,1e-05,1.70602]
[1779328515457,53.82,77786.34,0.0,-0.00856,1e-05,1.70757]
[1779328520492,53.82,77788.07,0.0,-0.00855,1e-05,1.70583]
[1779328525529,53.82,77786.54,0.0,-0.00855,1e-05,1.70737]
[1779328530563,53.82,77800.83,0.0,-0.00847,1e-05,1.69302]
[1779328535598,53.82,77800.29,0.0,-0.00847,1e-05,1.69237]
[1779328540632,53.82,77802.05,0.0,-0.00846,1e-05,1.69061]
[1779328545667,53.82,77802.47,0.0,-0.00846,1e-05,1.69019]
[1779328550703,53.82,77812.85,0.0,-0.0084,1e-05,1.67984]
[1779328555737,53.82,77814.48,0.0,-0.00839,1e-05,1.67822]
[1779328560775,53.82,77814.84,0.0,-0.00838,1e-05,1.67786]
[1779328565807,53.82,77813.9,0.0,-0.00839,1e-05,1.67879]
[1779328570842,53.82,77812.35,0.0,-0.0084,1e-05,1.68033]
[1779328575877,53.82,77799.79,0.0,-0.00847,1e-05,1.69287]
[1779328580913,53.82,77801.75,0.0,-0.00846,1e-05,1.69091]
[1779328585947,53.82,77806.21,0.0,-0.00843,1e-05,1.68645]
[1779328590983,53.82,77801.94,0.0,-0.00846,1e-05,1.69072]
[1779328596022,53.82,77789.55,0.0,-0.00853,1e-05,1.70195]
[1779328601055,53.82,77788.59,0.0,-0.00853,1e-05,1.70291]
[1779328606091,53.82,77787.46,0.0,-0.00854,1e-05,1.70405]
[1779328612133,53.82,77781.83,0.0,-0.00857,1e-05,1.70973]
[1779328617170,53.82,77785.13,0.0,-0.00855,1e-05,1.7064]
[1779328622203,53.82,77785.6,0.0,-0.00855,1e-05,1.70593]
[1779328627238,53.82,77786.82,0.0,-0.00854,1e-05,1.7047]
[1779328632273,53.82,77784.07,0.0,-0.00856,1e-05,1.70747]
[1779328637308,53.82,77782.94,0.0,-0.00856,1e-05,1.70861]
[1779328642342,53.82,77783.19,0.0,-0.00856,1e-05,1.70835]
[1779328647377,53.82,77784.21,0.0,-0.00856,1e-05,1.70733]
[1779328652412,53.82,77782.1,0.0,-0.00856,1e-05,1.70826]
[1779328657448,53.82,77781.57,0.0,-0.00857,1e-05,1.70879]
[1779328662483,53.82,77785.68,0.0,-0.00854,1e-05,1.70465]
[1779328667517,53.82,77791.74,0.0,-0.00851,1e-05,1.69856]
[1779328672552,53.82,77793.13,0.0,-0.0085,1e-05,1.69716]
[1779328677589,53.82,77795.09,0.0,-0.00849,1e-05,1.6952]
[1779328682622,53.82,77798.52,0.0,-0.00847,1e-05,1.69176]
[1779328687658,53.82,77801.12,0.0,-0.00845,1e-05,1.68916]
[1779328692693,53.82,77797.21,0.0,-0.00847,1e-05,1.69307]
[1779328697729,53.82,77801.68,0.0,-0.00845,1e-05,1.6886]
[1779328702764,53.82,77816.78,0.0,-0.00836,1e-05,1.67357]
[1779328707799,53.82,77810.96,0.0,-0.00839,1e-05,1.67935]
[1779328712834,53.82,77811.19,0.0,-0.00839,1e-05,1.67794]
[1779328717869,53.82,77815.93,0.0,-0.00836,1e-05,1.67323]
[1779328722909,53.82,77815.36,0.0,-0.00836,1e-05,1.6738]
[1779328727943,53.82,77813.88,0.0,-0.00837,1e-05,1.67527]
[1779328733985,53.82,77811.8,0.0,-0.00838,1e-05,1.67733]
[1779328739021,53.82,77811.63,0.0,-0.00839,1e-05,1.6775]
[1779328744065,53.82,77812.13,0.0,-0.00838,1e-05,1.67701]
[1779328750106,53.82,77811.56,0.0,-0.00839,1e-05,1.67757]
[1779328755798,53.82,77813.33,0.0,-0.00838,1e-05,1.67581]
[1779328761186,53.82,77815.83,0.0,-0.00836,1e-05,1.67333]
[1779328766221,53.82,77818.29,0.0,-0.00835,1e-05,1.6709]
[1779328771256,53.82,77818.22,0.0,-0.00834,1e-05,1.66979]
[1779328776292,53.82,77807.0,0.0,-0.00841,1e-05,1.68092]
[1779328781330,53.82,77806.61,0.0,-0.00841,1e-05,1.68131]
[1779328787371,53.82,77806.55,0.0,-0.00841,1e-05,1.68137]
[1779328792406,53.82,77806.99,0.0,-0.00841,1e-05,1.68093]
[1779328797441,53.82,77808.79,0.0,-0.0084,1e-05,1.67914]
[1779328802477,53.82,77806.67,0.0,-0.00841,1e-05,1.68125]
[1779328805500,53.82,77789.06,0.0,-0.00851,1e-05,1.69886]
[1779328813556,53.82,77789.82,0.0,-0.00851,1e-05,1.6981]
[1779328818591,53.82,77788.14,0.0,-0.00852,1e-05,1.69979]
[1779328823626,53.82,77792.18,0.0,-0.00849,1e-05,1.69573]
[1779328828661,53.82,77799.78,0.0,-0.00845,1e-05,1.68812]
[1779328833695,53.82,77801.16,0.0,-0.00843,1e-05,1.68556]
[1779328838731,53.82,77800.72,0.0,-0.00844,1e-05,1.686]
[1779328843767,53.82,77793.41,0.0,-0.00848,1e-05,1.69331]
[1779328848801,53.82,77791.56,0.0,-0.00849,1e-05,1.69516]
[1779328853835,53.82,77793.15,0.0,-0.00848,1e-05,1.69357]
[1779328858870,53.82,77793.64,0.0,-0.00848,1e-05,1.69308]
[1779328863905,53.82,77794.57,0.0,-0.00847,1e-05,1.69214]
[1779328868942,53.82,77796.15,0.0,-0.00846,1e-05,1.69056]
[1779328873977,53.82,77798.38,0.0,-0.00845,1e-05,1.68833]
[1779328879669,53.82,77798.99,0.0,-0.00845,1e-05,1.68772]
[1779328885055,53.82,77813.24,0.0,-0.00836,1e-05,1.67354]
[1779328890090,53.82,77813.54,0.0,-0.00836,1e-05,1.67324]
[1779328895125,53.82,77823.38,0.0,-0.0083,1e-05,1.66233]
[1779328901166,53.82,77821.41,0.0,-0.00831,1e-05,1.66428]
[1779328906202,53.82,77823.6,0.0,-0.0083,1e-05,1.66212]
[1779328911237,53.82,77813.85,0.0,-0.00836,1e-05,1.67176]
[1779328916272,53.82,77811.79,0.0,-0.00837,1e-05,1.6738]
[1779328921307,53.82,77812.74,0.0,-0.00836,1e-05,1.67286]
[1779328926344,53.82,77810.65,0.0,-0.00837,1e-05,1.67493]
[1779328931378,53.82,77811.21,0.0,-0.00837,1e-05,1.67437]
[1779328936413,53.82,77811.17,0.0,-0.00837,1e-05,1.67441]
[1779328941455,53.82,77810.95,0.0,-0.00837,1e-05,1.67463]
[1779328946485,53.82,77814.96,0.0,-0.00835,1e-05,1.67066]
[1779328952527,53.82,77821.94,0.0,-0.0083,1e-05,1.66258]
[1779328957561,53.82,77824.04,0.0,-0.00829,1e-05,1.66051]
[1779328962606,53.82,77823.63,0.0,-0.00829,1e-05,1.66091]
[1779328967635,53.82,77835.38,0.0,-0.00823,1e-05,1.64936]
[1779328972669,53.82,77834.86,0.0,-0.00823,1e-05,1.64987]
[1779328977704,53.82,77834.08,0.0,-0.00823,1e-05,1.65064]
[1779328982741,53.82,77830.47,0.0,-0.00825,1e-05,1.65418]
[1779328987775,53.82,77828.06,0.0,-0.00827,1e-05,1.65655]
[1779328992811,53.82,77828.57,0.0,-0.00827,1e-05,1.65605]
[1779328997850,53.82,77827.51,0.0,-0.00827,1e-05,1.65709]
[1779329003890,53.82,77828.64,0.0,-0.00826,1e-05,1.65598]
[1779329009932,53.82,77834.26,0.0,-0.00823,1e-05,1.65046]
[1779329017988,53.82,77835.04,0.0,-0.00822,1e-05,1.64853]
[1779329026045,53.82,77832.53,0.0,-0.00824,1e-05,1.65099]
[1779329031080,53.82,77832.05,0.0,-0.00824,1e-05,1.65146]
[1779329036113,53.82,77832.29,0.0,-0.00824,1e-05,1.65122]
[1779329042156,53.82,77831.43,0.0,-0.00824,1e-05,1.65207]
[1779329047191,53.82,77832.15,0.0,-0.00824,1e-05,1.65136]
[1779329052226,53.82,77832.0,0.0,-0.00824,1e-05,1.65151]
[1779329057260,53.82,77846.23,0.0,-0.00816,1e-05,1.63759]
[1779329062296,53.82,77852.62,0.0,-0.00812,1e-05,1.63138]
[1779329067331,53.82,77853.98,0.0,-0.00812,1e-05,1.63006]
[1779329072366,53.82,77856.98,0.0,-0.00809,1e-05,1.62599]
[1779329077404,53.82,77856.71,0.0,-0.00809,1e-05,1.62625]
[1779329082436,53.82,77858.39,0.0,-0.00809,1e-05,1.62462]
[1779329087471,53.82,77857.58,0.0,-0.00809,1e-05,1.62541]
[1779329091157,53.82,77840.79,0.0,-0.00818,1e-05,1.64173]
[1779329096535,53.82,77840.62,0.0,-0.00819,1e-05,1.6419]
[1779329101570,53.82,77838.09,0.0,-0.0082,1e-05,1.64437]
[1779329108620,53.82,77825.76,0.0,-0.00827,1e-05,1.65646]
[1779329113656,53.82,77818.69,0.0,-0.00831,1e-05,1.66343]
[1779329118693,53.82,77812.26,0.0,-0.00835,1e-05,1.66979]
[1779329123726,53.82,77805.39,0.0,-0.00839,1e-05,1.67661]
[1779329129769,53.82,77800.38,0.0,-0.00842,1e-05,1.68159]
[1779329134805,53.82,77802.74,0.0,-0.0084,1e-05,1.67806]
[1779329140848,53.82,77804.17,0.0,-0.00839,1e-05,1.67664]
[1779329145882,53.82,77806.62,0.0,-0.00837,1e-05,1.6742]
[1779329150917,53.82,77807.64,0.0,-0.00837,1e-05,1.67319]
[1779329155954,53.82,77807.31,0.0,-0.00837,1e-05,1.67352]
[1779329160989,53.82,77808.39,0.0,-0.00836,1e-05,1.67245]
[1779329166028,53.82,77808.79,0.0,-0.00836,1e-05,1.67205]
[1779329172070,53.82,77810.0,0.0,-0.00835,1e-05,1.67085]
[1779329177108,53.82,77811.01,0.0,-0.00835,1e-05,1.66985]
[1779329183146,53.82,77812.29,0.0,-0.00834,1e-05,1.66858]
[1779329188182,53.82,77817.04,0.0,-0.00831,1e-05,1.66388]
[1779329194226,53.82,77817.85,0.0,-0.0083,1e-05,1.66191]
[1779329201961,53.82,77816.89,0.0,-0.00831,1e-05,1.66286]
[1779329207315,53.82,77814.28,0.0,-0.00832,1e-05,1.66543]
[1779329214364,53.82,77814.17,0.0,-0.00832,1e-05,1.66554]
[1779329219399,53.82,77808.8,0.0,-0.00836,1e-05,1.67086]
[1779329224433,53.82,77814.95,0.0,-0.00832,1e-05,1.66477]
[1779329232173,53.82,77820.86,0.0,-0.00829,1e-05,1.65894]
[1779329238540,53.82,77821.42,0.0,-0.00828,1e-05,1.65839]
[1779329243577,53.82,77823.47,0.0,-0.00827,1e-05,1.65637]
[1779329248613,53.82,77824.35,0.0,-0.00827,1e-05,1.65551]
[1779329253646,53.82,77825.56,0.0,-0.00825,1e-05,1.65314]
[1779329258683,53.82,77825.52,0.0,-0.00825,1e-05,1.65318]
[1779329263718,53.82,77822.27,0.0,-0.00827,1e-05,1.65638]
[1779329268753,53.82,77823.12,0.0,-0.00827,1e-05,1.65554]
[1779329273787,53.82,77824.25,0.0,-0.00826,1e-05,1.65443]
[1779329278822,53.82,77822.51,0.0,-0.00827,1e-05,1.65614]
[1779329283858,53.82,77818.04,0.0,-0.0083,1e-05,1.66054]
[1779329288893,53.82,77812.29,0.0,-0.00833,1e-05,1.66622]
[1779329293928,53.82,77812.5,0.0,-0.00833,1e-05,1.66602]
[1779329298962,53.82,77802.1,0.0,-0.00839,1e-05,1.67633]
[1779329303998,53.82,77801.74,0.0,-0.00839,1e-05,1.67668]
[1779329309032,53.82,77796.2,0.0,-0.00842,1e-05,1.6822]
[1779329314071,53.82,77794.27,0.0,-0.00843,1e-05,1.68294]
[1779329319105,53.82,77786.0,0.0,-0.00848,1e-05,1.6912]
[1779329324139,53.82,77783.86,0.0,-0.00849,1e-05,1.69335]
[1779329329176,53.82,77773.81,0.0,-0.00855,1e-05,1.70345]
[1779329334210,53.82,77767.78,0.0,-0.00858,1e-05,1.70953]
[1779329339244,53.82,77772.18,0.0,-0.00856,1e-05,1.70509]
[1779329346295,53.82,77772.46,0.0,-0.00856,1e-05,1.70481]
[1779329351330,53.82,77781.75,0.0,-0.0085,1e-05,1.69546]
[1779329356365,53.82,77783.76,0.0,-0.00849,1e-05,1.69345]
[1779329361401,53.82,77781.81,0.0,-0.0085,1e-05,1.6954]
[1779329366435,53.82,77781.55,0.0,-0.0085,1e-05,1.69566]
[1779329371471,53.82,77781.87,0.0,-0.0085,1e-05,1.69415]
[1779329376506,53.82,77780.78,0.0,-0.0085,1e-05,1.69524]
[1779329381540,53.82,77781.13,0.0,-0.0085,1e-05,1.69489]
[1779329386576,53.82,77789.14,0.0,-0.00845,1e-05,1.68687]
[1779329391611,53.82,77787.75,0.0,-0.00846,1e-05,1.68826]
[1779329396645,53.82,77787.03,0.0,-0.00847,1e-05,1.68898]
[1779329401681,53.82,77779.65,0.0,-0.00851,1e-05,1.69638]
[1779329407723,53.82,77777.83,0.0,-0.00852,1e-05,1.6982]
[1779329412758,53.82,77778.28,0.0,-0.00852,1e-05,1.69775]
[1779329418802,53.82,77778.26,0.0,-0.00852,1e-05,1.69777]
[1779329423840,53.82,77780.67,0.0,-0.0085,1e-05,1.69535]
[1779329428874,53.82,77790.72,0.0,-0.00844,1e-05,1.68529]
[1779329433915,53.82,77789.86,0.0,-0.00844,1e-05,1.68496]
[1779329438944,53.82,77793.57,0.0,-0.00842,1e-05,1.68126]
[1779329443979,53.82,77790.39,0.0,-0.00844,1e-05,1.68443]
[1779329450026,53.82,77790.07,0.0,-0.00844,1e-05,1.68475]
[1779329455063,53.82,77790.75,0.0,-0.00844,1e-05,1.68407]
[1779329460098,53.82,77800.37,0.0,-0.00838,1e-05,1.67449]
[1779329465131,53.82,77801.39,0.0,-0.00838,1e-05,1.67348]
[1779329470167,53.82,77803.29,0.0,-0.00836,1e-05,1.6716]
[1779329476209,53.82,77799.9,0.0,-0.00838,1e-05,1.67496]
[1779329481246,53.82,77802.41,0.0,-0.00837,1e-05,1.67247]
[1779329486280,53.82,77803.71,0.0,-0.00836,1e-05,1.67118]
[1779329491315,53.82,77803.12,0.0,-0.00836,1e-05,1.67058]
[1779329496351,53.82,77803.26,0.0,-0.00836,1e-05,1.67044]
[1779329501387,53.82,77804.81,0.0,-0.00835,1e-05,1.66891]
[1779329508435,53.82,77805.06,0.0,-0.00835,1e-05,1.66866]
[1779329513469,53.82,77805.23,0.0,-0.00835,1e-05,1.66849]
[1779329519513,53.82,77804.89,0.0,-0.00835,1e-05,1.66883]
[1779329524547,53.82,77805.35,0.0,-0.00835,1e-05,1.66837]
[1779329529582,53.82,77809.43,0.0,-0.00832,1e-05,1.66434]
[1779329534617,53.82,77809.45,0.0,-0.00832,1e-05,1.66432]
[1779329540659,53.82,77807.76,0.0,-0.00833,1e-05,1.66599]
[1779329546701,53.82,77807.53,0.0,-0.00833,1e-05,1.66621]
[1779329549721,53.82,77826.24,0.0,-0.00823,1e-05,1.64779]
[1779329554757,53.82,77829.34,0.0,-0.0082,1e-05,1.64358]
[1779329559792,53.82,77827.42,0.0,-0.00822,1e-05,1.64546]
[1779329564826,53.82,77828.56,0.0,-0.00821,1e-05,1.64435]
[1779329569862,53.82,77827.55,0.0,-0.00821,1e-05,1.64534]
[1779329575904,53.82,77828.68,0.0,-0.00821,1e-05,1.64423]
[1779329580939,53.82,77812.19,0.0,-0.0083,1e-05,1.66043]
[1779329585974,53.82,77807.16,0.0,-0.00833,1e-05,1.6654]
[1779329592698,53.82,77808.84,0.0,-0.00832,1e-05,1.66374]
[1779329598058,53.82,77808.5,0.0,-0.00832,1e-05,1.66408]
[1779329603095,53.82,77808.04,0.0,-0.00833,1e-05,1.66453]
[1779329608130,53.82,77806.95,0.0,-0.00833,1e-05,1.66561]
[1779329613165,53.82,77807.02,0.0,-0.00833,1e-05,1.66436]
[1779329622908,53.82,77807.52,0.0,-0.00832,1e-05,1.66387]
[1779329628270,53.82,77808.6,0.0,-0.00832,1e-05,1.6628]
[1779329633305,53.82,77809.24,0.0,-0.00831,1e-05,1.66217]
[1779329639346,53.82,77809.72,0.0,-0.00831,1e-05,1.66169]
[1779329645389,53.82,77810.58,0.0,-0.00831,1e-05,1.66084]
[1779329650423,53.82,77818.61,0.0,-0.00826,1e-05,1.65293]
[1779329655459,53.82,77821.65,0.0,-0.00824,1e-05,1.64995]
[1779329660494,53.82,77820.0,0.0,-0.00825,1e-05,1.65157]
[1779329665529,53.82,77822.39,0.0,-0.00824,1e-05,1.64922]
[1779329670564,53.82,77822.8,0.0,-0.00824,1e-05,1.64882]
[1779329675599,53.82,77823.21,0.0,-0.00823,1e-05,1.64725]
[1779329683656,53.82,77827.83,0.0,-0.0082,1e-05,1.64272]
[1779329688692,53.82,77831.42,0.0,-0.00818,1e-05,1.63922]
[1779329693727,53.82,77832.66,0.0,-0.00817,1e-05,1.63801]
[1779329698762,53.82,77832.41,0.0,-0.00818,1e-05,1.63825]
[1779329703797,53.82,77832.08,0.0,-0.00818,1e-05,1.63857]
[1779329708832,53.82,77830.47,0.0,-0.00819,1e-05,1.64014]
[1779329713866,53.82,77831.07,0.0,-0.00818,1e-05,1.63956]
[1779329718902,53.82,77828.56,0.0,-0.0082,1e-05,1.64201]
[1779329723936,53.82,77823.36,0.0,-0.00823,1e-05,1.6471]
[1779329728971,53.82,77824.78,0.0,-0.00822,1e-05,1.64571]
[1779329736023,53.82,77824.87,0.0,-0.00821,1e-05,1.64445]
[1779329741058,53.82,77826.29,0.0,-0.0082,1e-05,1.64306]
[1779329746093,53.82,77827.04,0.0,-0.0082,1e-05,1.64233]
[1779329751128,53.82,77826.72,0.0,-0.0082,1e-05,1.64264]
[1779329756162,53.82,77828.15,0.0,-0.00819,1e-05,1.64124]
[1779329761198,53.82,77828.42,0.0,-0.00819,1e-05,1.64098]
[1779329766233,53.82,77836.23,0.0,-0.00815,1e-05,1.63336]
[1779329771273,53.82,77837.63,0.0,-0.00814,1e-05,1.632]
[1779329776308,53.82,77837.22,0.0,-0.00814,1e-05,1.6324]
[1779329781343,53.82,77852.28,0.0,-0.00806,1e-05,1.6178]
[1779329786378,53.82,77850.68,0.0,-0.00807,1e-05,1.61935]
[1779329792420,53.82,77847.42,0.0,-0.00808,1e-05,1.62134]
[1779329797455,53.82,77844.45,0.0,-0.0081,1e-05,1.62422]
[1779329802491,53.82,77851.94,0.0,-0.00805,1e-05,1.61698]
[1779329807526,53.82,77854.02,0.0,-0.00804,1e-05,1.61497]
[1779329812560,53.82,77848.6,0.0,-0.00807,1e-05,1.6202]
[1779329817596,53.82,77844.2,0.0,-0.0081,1e-05,1.62446]
[1779329822631,53.82,77841.93,0.0,-0.00811,1e-05,1.62666]
[1779329827666,53.82,77842.17,0.0,-0.00811,1e-05,1.62643]
[1779329832703,53.82,77847.89,0.0,-0.00808,1e-05,1.62089]
[1779329837737,53.82,77852.95,0.0,-0.00805,1e-05,1.616]
[1779329842773,53.82,77852.6,0.0,-0.00805,1e-05,1.61634]
[1779329847807,53.82,77853.4,0.0,-0.00805,1e-05,1.61557]
[1779329852843,53.82,77854.25,0.0,-0.00804,1e-05,1.61359]
[1779329857877,53.82,77853.97,0.0,-0.00804,1e-05,1.61386]
[1779329862913,53.82,77851.13,0.0,-0.00805,1e-05,1.6166]
[1779329867948,53.82,77853.13,0.0,-0.00804,1e-05,1.61467]
[1779329872983,53.82,77854.39,0.0,-0.00804,1e-05,1.61346]
[1779329878025,53.82,77863.25,0.0,-0.00799,1e-05,1.60494]
[1779329883055,53.82,77862.54,0.0,-0.00799,1e-05,1.60562]
[1779329888091,53.82,77857.61,0.0,-0.00802,1e-05,1.61036]
[1779329893125,53.82,77855.63,0.0,-0.00803,1e-05,1.61226]
[1779329898159,53.82,77853.13,0.0,-0.00804,1e-05,1.61467]
[1779329903195,53.82,77853.05,0.0,-0.00804,1e-05,1.61475]
[1779329908229,53.82,77862.78,0.0,-0.00799,1e-05,1.60539]
[1779329913265,53.82,77884.87,0.0,-0.00786,1e-05,1.58317]
[1779329918300,53.82,77893.96,0.0,-0.00781,1e-05,1.57457]
[1779329923335,53.82,77891.69,0.0,-0.00782,1e-05,1.57672]
[1779329928370,53.82,77884.79,0.0,-0.00786,1e-05,1.58325]
[1779329933406,53.82,77885.16,0.0,-0.00786,1e-05,1.5829]
[1779329938441,53.82,77883.77,0.0,-0.00787,1e-05,1.58422]
[1779329943476,53.82,77886.46,0.0,-0.00785,1e-05,1.58167]
[1779329948511,53.82,77885.61,0.0,-0.00786,1e-05,1.58247]
[1779329953545,53.82,77885.97,0.0,-0.00786,1e-05,1.58213]
[1779329958580,53.82,77885.77,0.0,-0.00786,1e-05,1.58232]
[1779329963616,53.82,77898.89,0.0,-0.00779,1e-05,1.56992]
[1779329968651,53.82,77898.91,0.0,-0.00779,1e-05,1.5699]
[1779329973687,53.82,77898.15,0.0,-0.00778,1e-05,1.56949]
[1779329978722,53.82,77907.67,0.0,-0.00773,1e-05,1.56054]
[1779329983757,53.82,77909.75,0.0,-0.00772,1e-05,1.5586]
[1779329988793,53.82,77915.06,0.0,-0.00769,1e-05,1.55363]
[1779329994833,53.82,77916.05,0.0,-0.00769,1e-05,1.55271]
[1779329999869,53.82,77924.26,0.0,-0.00764,1e-05,1.54506]
[1779330004904,53.82,77923.89,0.0,-0.00765,1e-05,1.54541]
[1779330008932,53.82,77948.89,0.0,-0.00751,1e-05,1.52232]
[1779330013969,53.82,77962.24,0.0,-0.00744,1e-05,1.51011]
[1779330019004,53.82,77966.24,0.0,-0.00742,1e-05,1.50647]
[1779330024052,53.82,77962.67,0.0,-0.00744,1e-05,1.50972]
[1779330029085,53.82,77967.49,0.0,-0.00742,1e-05,1.50533]
[1779330034121,53.82,77962.49,0.0,-0.00744,1e-05,1.50878]
[1779330039155,53.82,77964.52,0.0,-0.00743,1e-05,1.50693]
[1779330044193,53.82,77961.5,0.0,-0.00744,1e-05,1.50968]
[1779330049228,53.82,77961.3,0.0,-0.00744,1e-05,1.50987]
[1779330054260,53.82,77959.0,0.0,-0.00745,1e-05,1.51196]
[1779330059978,53.82,77957.61,0.0,-0.00746,1e-05,1.51323]
[1779330065339,53.82,77944.84,0.0,-0.00753,1e-05,1.52493]
[1779330070372,53.82,77946.52,0.0,-0.00752,1e-05,1.52339]
[1779330075407,53.82,77944.8,0.0,-0.00753,1e-05,1.52497]
[1779330080444,53.82,77953.63,0.0,-0.00748,1e-05,1.51687]
[1779330085479,53.82,77941.25,0.0,-0.00755,1e-05,1.52823]
[1779330090515,53.82,77944.87,0.0,-0.00753,1e-05,1.5249]
[1779330095548,53.82,77942.74,0.0,-0.00753,1e-05,1.52575]
[1779330100584,53.82,77945.3,0.0,-0.00752,1e-05,1.5234]
[1779330105619,53.82,77948.1,0.0,-0.00751,1e-05,1.52083]
[1779330110652,53.82,77943.01,0.0,-0.00753,1e-05,1.5255]
[1779330115688,53.82,77941.24,0.0,-0.00754,1e-05,1.52713]
[1779330120727,53.82,77941.19,0.0,-0.00754,1e-05,1.52718]
[1779330125761,53.82,77941.17,0.0,-0.00754,1e-05,1.52719]
[1779330130797,53.82,77942.98,0.0,-0.00753,1e-05,1.52553]
[1779330135832,53.82,77942.97,0.0,-0.00753,1e-05,1.52554]
[1779330140868,53.82,77943.3,0.0,-0.00753,1e-05,1.52524]
[1779330145903,53.82,77943.97,0.0,-0.00753,1e-05,1.52462]
[1779330150937,53.82,77946.28,0.0,-0.00752,1e-05,1.5225]
[1779330155973,53.82,77946.18,0.0,-0.00751,1e-05,1.52148]
[1779330161008,53.82,77952.26,0.0,-0.00748,1e-05,1.51591]
[1779330166045,53.82,77952.61,0.0,-0.00748,1e-05,1.51559]
[1779330171086,53.82,77948.59,0.0,-0.0075,1e-05,1.51927]
[1779330176121,53.82,77937.23,0.0,-0.00756,1e-05,1.52971]
[1779330181165,53.82,77936.47,0.0,-0.00756,1e-05,1.53041]
[1779330186199,53.82,77926.03,0.0,-0.00762,1e-05,1.54006]
[1779330190220,53.82,77943.66,0.0,-0.00752,1e-05,1.52379]
[1779330191228,53.82,77983.87,0.0,-0.00732,1e-05,1.48723]
[1779330195257,53.82,78018.46,0.0,-0.00714,1e-05,1.45637]
[1779330200292,53.82,78029.67,0.0,-0.00708,0.0,1.44649]
[1779330205327,53.82,78018.47,0.0,-0.00714,1e-05,1.45637]
[1779330209355,53.82,78001.1,0.0,-0.00723,1e-05,1.47179]
[1779330214390,53.82,78001.1,0.0,-0.00722,1e-05,1.47071]
[1779330219425,53.82,78001.57,0.0,-0.00722,1e-05,1.47029]
[1779330225177,53.82,78003.09,0.0,-0.00721,1e-05,1.46893]
[1779330230502,53.82,78000.83,0.0,-0.00722,1e-05,1.47095]
[1779330235537,53.82,77996.69,0.0,-0.00725,1e-05,1.47464]
[1779330240572,53.82,77999.31,0.0,-0.00723,1e-05,1.4723]
[1779330246614,53.82,77997.38,0.0,-0.00724,1e-05,1.47403]
[1779330251651,53.82,77997.7,0.0,-0.00724,1e-05,1.47374]
[1779330256731,53.82,77992.02,0.0,-0.00727,1e-05,1.47882]
[1779330261766,53.82,77992.57,0.0,-0.00727,1e-05,1.47833]
[1779330266802,53.82,77990.02,0.0,-0.00728,1e-05,1.48062]
[1779330271836,53.82,77990.37,0.0,-0.00727,1e-05,1.47921]
[1779330276872,53.82,77990.57,0.0,-0.00727,1e-05,1.47903]
[1779330281907,53.82,77996.97,0.0,-0.00724,1e-05,1.47331]
[1779330286946,53.82,77997.03,0.0,-0.00724,1e-05,1.47326]
[1779330291979,53.82,77997.13,0.0,-0.00724,1e-05,1.47317]
[1779330297018,53.82,77996.67,0.0,-0.00724,1e-05,1.47358]
[1779330300051,53.82,77955.82,0.0,-0.00745,1e-05,1.51045]
[1779330305082,53.82,77959.78,0.0,-0.00743,1e-05,1.50684]
[1779330309108,53.82,77976.92,0.0,-0.00734,1e-05,1.49131]
[1779330314144,53.82,77983.01,0.0,-0.00731,1e-05,1.48541]
[1779330319178,53.8,77991.3,0.0,-0.00725,1e-05,1.47595]
[1779330324214,53.79,77992.21,0.0,-0.00724,1e-05,1.47318]
[1779330329249,53.78,77993.12,0.0,-0.00722,1e-05,1.47045]
[1779330334283,53.77,77991.0,0.0,-0.00722,1e-05,1.46938]
[1779330339318,53.76,77986.61,0.0,-0.00723,1e-05,1.47144]
[1779330344354,53.74,77980.34,0.0,-0.00725,1e-05,1.47517]
[1779330349389,53.74,77977.79,0.0,-0.00726,1e-05,1.47746]
[1779330354424,53.74,77978.11,0.0,-0.00726,1e-05,1.47717]
[1779330359458,53.74,77977.0,0.0,-0.00727,1e-05,1.47817]
[1779330364541,53.74,77978.75,0.0,-0.00726,1e-05,1.4766]
[1779330366518,53.74,78026.14,0.0,-0.00702,0.0,1.43464]
[1779330371553,53.74,78036.37,0.0,-0.00697,0.0,1.42483]
[1779330376595,53.73,78036.0,0.0,-0.00696,0.0,1.42368]
[1779330377596,53.73,78011.83,0.0,-0.00708,0.0,1.44453]
[1779330382631,53.73,78006.05,0.0,-0.0071,1e-05,1.44929]
[1779330387665,53.72,78006.38,0.0,-0.00709,1e-05,1.44732]
[1779330392701,53.7,78002.76,0.0,-0.0071,1e-05,1.44776]
[1779330397745,53.69,78008.7,0.0,-0.00706,0.0,1.44057]
[1779330404792,53.68,78011.53,0.0,-0.00703,0.0,1.43619]
[1779330410497,53.67,78014.83,0.0,-0.00701,0.0,1.43146]
[1779330415870,53.66,78013.14,0.0,-0.00701,0.0,1.43143]
[1779330420905,53.65,78010.79,0.0,-0.00701,0.0,1.43198]
[1779330426953,53.64,78009.85,0.0,-0.007,0.0,1.43102]
[1779330431983,53.63,78010.81,0.0,-0.00699,0.0,1.42873]
[1779330437019,53.62,78016.96,0.0,-0.00695,0.0,1.42196]
[1779330442057,53.61,78026.24,0.0,-0.0069,0.0,1.41232]
[1779330447098,53.6,78024.07,0.0,-0.0069,0.0,1.41293]
[1779330452132,53.59,78032.58,0.0,-0.00685,0.0,1.40328]
[1779330457167,53.58,78038.86,0.0,-0.00681,0.0,1.39648]
[1779330462202,53.58,78039.85,0.0,-0.0068,0.0,1.39472]
[1779330467237,53.57,78042.64,0.0,-0.00678,0.0,1.3912]
[1779330472273,53.56,78043.23,0.0,-0.00677,0.0,1.38956]
[1779330477307,53.56,78047.15,0.0,-0.00675,0.0,1.38488]
[1779330482343,53.55,78047.35,0.0,-0.00674,0.0,1.38363]
[1779330487379,53.54,78036.54,0.0,-0.00678,0.0,1.3917]
[1779330492416,53.53,78018.75,0.0,-0.00686,0.0,1.4058]
[1779330499145,53.52,78017.12,0.0,-0.00686,0.0,1.40542]
[1779330509536,53.51,78013.84,0.0,-0.00687,0.0,1.40601]
[1779330514570,53.5,78012.21,0.0,-0.00686,0.0,1.40492]
[1779330519606,53.49,78006.29,0.0,-0.00688,0.0,1.40883]
[1779330524640,53.48,78000.47,0.0,-0.00691,0.0,1.41285]
[1779330529676,53.47,77997.73,0.0,-0.00691,0.0,1.41366]
[1779330534711,53.47,77994.9,0.0,-0.00692,0.0,1.41477]
[1779330539749,53.46,77995.66,0.0,-0.00691,0.0,1.41277]
[1779330544789,53.45,77989.24,0.0,-0.00693,0.0,1.41701]
[1779330549822,53.44,77989.53,0.0,-0.00692,0.0,1.41565]
[1779330555539,53.43,77982.1,0.0,-0.00695,0.0,1.42017]
[1779330560898,53.42,77982.66,0.0,-0.00694,0.0,1.41854]
[1779330565932,53.41,77980.77,0.0,-0.00694,0.0,1.41848]
[1779330570969,53.4,77980.71,0.0,-0.00693,0.0,1.41738]
[1779330576003,53.39,77980.75,0.0,-0.00692,0.0,1.41487]
[1779330581038,53.39,77981.69,0.0,-0.00691,0.0,1.41264]
[1779330586073,53.38,77986.79,0.0,-0.00687,0.0,1.40658]
[1779330591108,53.37,77988.18,0.0,-0.00686,0.0,1.40406]
[1779330596144,53.36,77983.76,0.0,-0.00687,0.0,1.40661]
[1779330601179,53.36,77987.64,0.0,-0.00685,0.0,1.40298]
[1779330606213,53.36,77989.78,0.0,-0.00684,0.0,1.40113]
[1779330611249,53.36,77995.89,0.0,-0.00681,0.0,1.39586]
[1779330616284,53.36,77992.94,0.0,-0.00683,0.0,1.3984]
[1779330621321,53.36,77977.18,0.0,-0.0069,0.0,1.41206]
[1779330623336,53.36,77956.42,0.0,-0.00701,0.0,1.43023]
[1779330628373,53.36,77957.95,0.0,-0.007,0.0,1.42888]
[1779330633409,53.36,77960.12,0.0,-0.00698,0.0,1.42591]
[1779330638444,53.36,77960.05,0.0,-0.00698,0.0,1.42597]
[1779330644486,53.36,77960.24,0.0,-0.00698,0.0,1.42581]
[1779330649525,53.36,77960.24,0.0,-0.00698,0.0,1.42581]
[1779330654557,53.36,77963.13,0.0,-0.00697,0.0,1.42327]
[1779330659592,53.36,77973.31,0.0,-0.00692,0.0,1.41438]
[1779330664629,53.36,77973.4,0.0,-0.00692,0.0,1.4143]
[1779330669661,53.36,77969.06,0.0,-0.00694,0.0,1.41808]
[1779330674697,53.36,77970.68,0.0,-0.00693,0.0,1.41667]
[1779330679732,53.36,77968.21,0.0,-0.00694,0.0,1.41883]
[1779330684767,53.36,77968.54,0.0,-0.00694,0.0,1.41854]
[1779330689801,53.36,77966.29,0.0,-0.00695,0.0,1.42051]
[1779330694836,53.36,77963.98,0.0,-0.00696,0.0,1.42147]
[1779330699871,53.36,77964.58,0.0,-0.00696,0.0,1.42094]
[1779330704907,53.36,77969.11,0.0,-0.00693,0.0,1.41698]
[1779330709941,53.36,77966.09,0.0,-0.00695,0.0,1.41962]
[1779330714977,53.36,77965.74,0.0,-0.00695,0.0,1.41993]
[1779330722035,53.36,77967.07,0.0,-0.00694,0.0,1.41877]
[1779330727069,53.36,77969.91,0.0,-0.00693,0.0,1.41629]
[1779330732103,53.36,77969.7,0.0,-0.00693,0.0,1.41647]
[1779330737139,53.36,77960.38,0.0,-0.00698,0.0,1.42462]
[1779330742174,53.36,77958.66,0.0,-0.00699,0.0,1.42613]
[1779330747211,53.36,77954.62,0.0,-0.00701,0.0,1.42968]
[1779330752244,53.36,77953.65,0.0,-0.00701,0.0,1.42947]
[1779330757280,53.36,77954.24,0.0,-0.007,0.0,1.42895]
[1779330762314,53.36,77955.37,0.0,-0.007,0.0,1.42796]
[1779330767350,53.36,77954.46,0.0,-0.007,0.0,1.42876]
[1779330772385,53.36,77953.67,0.0,-0.00701,0.0,1.42946]
[1779330777420,53.36,77953.41,0.0,-0.00701,0.0,1.42968]
[1779330782455,53.36,77954.9,0.0,-0.007,0.0,1.42837]
[1779330788498,53.36,77953.82,0.0,-0.00701,0.0,1.42932]
[1779330793533,53.36,77954.54,0.0,-0.007,0.0,1.42869]
[1779330798568,53.36,77956.81,0.0,-0.00699,0.0,1.4267]
[1779330803603,53.36,77955.19,0.0,-0.007,0.0,1.42812]
[1779330809656,53.36,77955.29,0.0,-0.007,0.0,1.42803]
[1779330811661,53.36,77979.87,0.0,-0.00687,0.0,1.40551]
[1779330816697,53.35,77989.48,0.0,-0.00682,0.0,1.39625]
[1779330821732,53.34,77986.48,0.0,-0.00683,0.0,1.39766]
[1779330826767,53.34,77984.68,0.0,-0.00683,0.0,1.39803]
[1779330831802,53.33,77988.21,0.0,-0.00681,0.0,1.39384]
[1779330836837,53.32,77983.78,0.0,-0.00682,0.0,1.39676]
[1779330841872,53.32,77978.92,0.0,-0.00685,0.0,1.40096]
[1779330846907,53.32,77971.48,0.0,-0.00688,0.0,1.40742]
[1779330851942,53.32,77969.97,0.0,-0.00689,0.0,1.40873]
[1779330856977,53.32,77972.48,0.0,-0.00688,0.0,1.40655]
[1779330862011,53.32,77979.72,0.0,-0.00684,0.0,1.40027]
[1779330867047,53.32,77974.01,0.0,-0.00687,0.0,1.40522]
[1779330872083,53.32,77972.33,0.0,-0.00687,0.0,1.40563]
[1779330877118,53.32,77968.91,0.0,-0.00689,0.0,1.4086]
[1779330885888,53.32,77968.15,0.0,-0.00689,0.0,1.40926]
[1779330891216,53.32,77961.72,0.0,-0.00693,0.0,1.41486]
[1779330896251,53.32,77961.28,0.0,-0.00693,0.0,1.41525]
[1779330901286,53.32,77963.31,0.0,-0.00692,0.0,1.41347]
[1779330906320,53.32,77969.99,0.0,-0.00689,0.0,1.40766]
[1779330911355,53.32,77971.56,0.0,-0.00688,0.0,1.4063]
[1779330916391,53.32,77969.84,0.0,-0.00689,0.0,1.40779]
[1779330921427,53.32,77965.14,0.0,-0.00691,0.0,1.41188]
[1779330926461,53.32,77966.11,0.0,-0.0069,0.0,1.41103]
[1779330931497,53.32,77966.75,0.0,-0.0069,0.0,1.40942]
[1779330936533,53.32,77968.02,0.0,-0.00689,0.0,1.40832]
[1779330941568,53.32,77969.01,0.0,-0.00689,0.0,1.40746]
[1779330946602,53.32,77970.03,0.0,-0.00688,0.0,1.40577]
[1779330951640,53.31,77970.03,0.0,-0.00687,0.0,1.40419]
[1779330956673,53.3,77963.62,0.0,-0.00689,0.0,1.40845]
[1779330961709,53.29,77966.0,0.0,-0.00687,0.0,1.40503]
[1779330966744,53.28,77970.79,0.0,-0.00684,0.0,1.39959]
[1779330971779,53.27,77971.24,0.0,-0.00683,0.0,1.39793]
[1779330978828,53.26,77971.14,0.0,-0.00682,0.0,1.39651]
[1779330983863,53.26,77971.58,0.0,-0.00682,0.0,1.39613]
[1779330988898,53.26,77976.76,0.0,-0.0068,0.0,1.39166]
[1779330993932,53.26,77975.47,0.0,-0.0068,0.0,1.39173]
[1779330998967,53.26,77974.83,0.0,-0.0068,0.0,1.39228]
[1779331005012,53.26,77974.77,0.0,-0.0068,0.0,1.39233]
[1779331010047,53.26,77975.78,0.0,-0.0068,0.0,1.39146]
[1779331015081,53.26,77981.99,0.0,-0.00677,0.0,1.38612]
[1779331020116,53.26,77979.98,0.0,-0.00678,0.0,1.38785]
[1779331025151,53.26,77976.68,0.0,-0.00679,0.0,1.39069]
[1779331030186,53.26,77977.46,0.0,-0.00679,0.0,1.39002]
[1779331035221,53.26,77982.9,0.0,-0.00676,0.0,1.38534]
[1779331040256,53.26,77980.18,0.0,-0.00678,0.0,1.38767]
[1779331045291,53.26,77978.43,0.0,-0.00678,0.0,1.38918]
[1779331050327,53.26,77978.15,0.0,-0.00679,0.0,1.38942]
[1779331057088,53.26,77979.36,0.0,-0.00677,0.0,1.38734]
[1779331062414,53.26,77981.61,0.0,-0.00676,0.0,1.3854]
[1779331067445,53.26,77982.31,0.0,-0.00676,0.0,1.3848]
[1779331072482,53.26,77982.01,0.0,-0.00676,0.0,1.38506]
[1779331077518,53.26,77983.17,0.0,-0.00676,0.0,1.38407]
[1779331082553,53.26,77982.22,0.0,-0.00676,0.0,1.38488]
[1779331087590,53.26,77978.67,0.0,-0.00678,0.0,1.38793]
[1779331092623,53.26,77978.37,0.0,-0.00677,0.0,1.38706]
[1779331097659,53.25,77978.46,0.0,-0.00677,0.0,1.38586]
[1779331103717,53.24,77978.84,0.0,-0.00676,0.0,1.38419]
[1779331108752,53.24,77980.21,0.0,-0.00675,0.0,1.38302]
[1779331113790,53.24,77992.53,0.0,-0.00669,0.0,1.37145]
[1779331118823,53.23,77991.79,0.0,-0.00668,0.0,1.37091]
[1779331123857,53.23,77993.52,0.0,-0.00667,0.0,1.36849]
[1779331128892,53.22,77994.02,0.0,-0.00666,0.0,1.36732]
[1779331133927,53.22,77994.33,0.0,-0.00666,0.0,1.36597]
[1779331139974,53.21,77999.88,0.0,-0.00662,0.0,1.36026]
[1779331141986,53.21,78016.61,0.0,-0.00654,0.0,1.34601]
[1779331147021,53.21,78018.39,0.0,-0.00653,0.0,1.34411]
[1779331152058,53.2,78017.56,0.0,-0.00653,0.0,1.34414]
[1779331157090,53.2,78017.89,0.0,-0.00653,0.0,1.34361]
[1779331162126,53.2,78016.55,0.0,-0.00654,0.0,1.34473]
[1779331167161,53.2,78017.32,0.0,-0.00653,0.0,1.34408]
[1779331172196,53.2,78014.07,0.0,-0.00654,0.0,1.34579]
[1779331177232,53.2,78005.06,0.0,-0.00659,0.0,1.35337]
[1779331182267,53.2,77995.4,0.0,-0.00663,0.0,1.36153]
[1779331187301,53.2,77995.22,0.0,-0.00663,0.0,1.36169]
[1779331190323,53.2,77976.94,0.0,-0.00672,0.0,1.37725]
[1779331195367,53.2,77983.8,0.0,-0.00669,0.0,1.37139]
[1779331200392,53.2,77980.55,0.0,-0.0067,0.0,1.37417]
[1779331206137,53.2,77983.11,0.0,-0.00669,0.0,1.37198]
[1779331211469,53.2,77981.72,0.0,-0.0067,0.0,1.37317]
[1779331216505,53.2,77980.86,0.0,-0.0067,0.0,1.3739]
[1779331221540,53.2,77979.45,0.0,-0.00671,0.0,1.37511]
[1779331226577,53.2,77977.47,0.0,-0.00672,0.0,1.3768]
[1779331231609,53.2,77977.17,0.0,-0.00671,0.0,1.37602]
[1779331236647,53.2,77974.04,0.0,-0.00673,0.0,1.3787]
[1779331244703,53.2,77973.87,0.0,-0.00673,0.0,1.37885]
[1779331249738,53.2,77967.52,0.0,-0.00676,0.0,1.38429]
[1779331256489,53.2,77964.22,0.0,-0.00678,0.0,1.38713]
[1779331261822,53.2,77961.98,0.0,-0.00679,0.0,1.38906]
[1779331266858,53.2,77962.62,0.0,-0.00678,0.0,1.38851]
[1779331271894,53.2,77958.55,0.0,-0.0068,0.0,1.39202]
[1779331277936,53.2,77959.73,0.0,-0.0068,0.0,1.391]
[1779331282971,53.2,77952.07,0.0,-0.00684,0.0,1.39763]
[1779331288018,53.2,77948.24,0.0,-0.00686,0.0,1.40095]
[1779331293041,53.2,77949.85,0.0,-0.00684,0.0,1.39851]
[1779331298076,53.2,77952.3,0.0,-0.00683,0.0,1.39638]
[1779331303111,53.2,77954.62,0.0,-0.00682,0.0,1.39437]
[1779331308147,53.2,77949.95,0.0,-0.00684,0.0,1.39842]
[1779331313181,53.2,77944.78,0.0,-0.00687,0.0,1.40291]
[1779331321238,53.2,77943.95,0.0,-0.00687,0.0,1.40363]
[1779331326276,53.2,77942.62,0.0,-0.00688,0.0,1.40479]
[1779331331306,53.2,77930.53,0.0,-0.00694,0.0,1.41534]
[1779331336342,53.2,77931.04,0.0,-0.00694,0.0,1.4149]
[1779331341383,53.2,77938.25,0.0,-0.0069,0.0,1.4086]
[1779331347419,53.2,77940.66,0.0,-0.00689,0.0,1.40649]
[1779331349433,53.2,77941.13,0.0,-0.00689,0.0,1.40608]
[1779331353461,53.2,77941.22,0.0,-0.00688,0.0,1.40495]
[1779331358495,53.2,77938.11,0.0,-0.0069,0.0,1.40766]
[1779331363530,53.2,77945.75,0.0,-0.00686,0.0,1.40101]
[1779331368565,53.2,77947.18,0.0,-0.00685,0.0,1.39977]
[1779331373601,53.2,77945.86,0.0,-0.00686,0.0,1.40092]
[1779331378636,53.2,77945.87,0.0,-0.00686,0.0,1.40091]
[1779331383672,53.2,77944.33,0.0,-0.00686,0.0,1.40225]
[1779331388708,53.2,77937.65,0.0,-0.0069,0.0,1.40807]
[1779331393744,53.2,77938.75,0.0,-0.00689,0.0,1.40711]
[1779331398779,53.2,77939.47,0.0,-0.00689,0.0,1.40648]
[1779331407551,53.2,77940.87,0.0,-0.00688,0.0,1.40526]
[1779331412878,53.2,77937.05,0.0,-0.0069,0.0,1.40753]
[1779331417913,53.2,77931.69,0.0,-0.00692,0.0,1.41222]
[1779331423956,53.2,77928.73,0.0,-0.00694,0.0,1.41481]
[1779331428992,53.2,77930.93,0.0,-0.00693,0.0,1.41288]
[1779331434029,53.2,77932.13,0.0,-0.00692,0.0,1.41183]
[1779331439066,53.2,77934.37,0.0,-0.00691,0.0,1.40987]
[1779331444100,53.2,77932.57,0.0,-0.00692,0.0,1.41145]
[1779331450144,53.2,77931.31,0.0,-0.00692,0.0,1.41255]
[1779331455177,53.2,77931.6,0.0,-0.00692,0.0,1.41229]
[1779331460213,53.2,77932.43,0.0,-0.00692,0.0,1.41157]
[1779331465249,53.2,77932.53,0.0,-0.00692,0.0,1.41148]
[1779331470282,53.2,77933.13,0.0,-0.00691,0.0,1.41096]
[1779331478339,53.2,77932.96,0.0,-0.00691,0.0,1.41005]
[1779331483375,53.2,77933.87,0.0,-0.00691,0.0,1.40926]
[1779331489417,53.2,77933.43,0.0,-0.00691,0.0,1.40964]
[1779331494478,53.2,77933.96,0.0,-0.00691,0.0,1.40918]
[1779331495464,53.2,77955.67,0.0,-0.0068,0.0,1.39033]
[1779331500498,53.2,77963.33,0.0,-0.00676,0.0,1.38373]
[1779331505530,53.2,77950.18,0.0,-0.00683,0.0,1.39508]
[1779331510565,53.2,77948.53,0.0,-0.00683,0.0,1.3965]
[1779331515602,53.2,77948.82,0.0,-0.00683,0.0,1.39625]
[1779331520635,53.2,77954.39,0.0,-0.00681,0.0,1.39144]
[1779331525670,53.2,77952.89,0.0,-0.00681,0.0,1.39273]
[1779331530706,53.2,77950.74,0.0,-0.00682,0.0,1.39459]
[1779331535740,53.2,77948.58,0.0,-0.00683,0.0,1.39541]
[1779331540775,53.2,77942.12,0.0,-0.00686,0.0,1.40102]
[1779331545810,53.2,77945.5,0.0,-0.00684,0.0,1.39808]
[1779331550844,53.2,77943.18,0.0,-0.00686,0.0,1.4001]
[1779331555881,53.2,77942.08,0.0,-0.00686,0.0,1.40105]
[1779331560919,53.2,77953.83,0.0,-0.0068,0.0,1.39087]
[1779331566957,53.2,77956.22,0.0,-0.00679,0.0,1.38881]
[1779331573006,53.2,77959.93,0.0,-0.00677,0.0,1.38561]
[1779331578036,53.2,77965.47,0.0,-0.00675,0.0,1.38085]
[1779331583071,53.2,77964.67,0.0,-0.00675,0.0,1.38154]
[1779331588106,53.2,77966.16,0.0,-0.00674,0.0,1.38026]
[1779331596163,53.2,77969.23,0.0,-0.00672,0.0,1.37659]
[1779331601201,53.2,77951.83,0.0,-0.00681,0.0,1.39156]
[1779331606236,53.2,77937.31,0.0,-0.00688,0.0,1.40415]
[1779331611270,53.2,77936.92,0.0,-0.00688,0.0,1.40449]
[1779331616309,53.2,77930.3,0.0,-0.00691,0.0,1.41026]
[1779331622348,53.2,77934.64,0.0,-0.00689,0.0,1.40647]
[1779331627383,53.2,77935.09,0.0,-0.00689,0.0,1.40608]
[1779331634432,53.2,77933.62,0.0,-0.0069,0.0,1.40736]
[1779331639469,53.2,77934.15,0.0,-0.00689,0.0,1.4069]
[1779331644504,53.2,77931.17,0.0,-0.00691,0.0,1.4095]
[1779331649540,53.2,77929.94,0.0,-0.00692,0.0,1.41058]
[1779331655580,53.2,77931.27,0.0,-0.0069,0.0,1.40836]
[1779331660615,53.2,77929.11,0.0,-0.00691,0.0,1.41025]
[1779331665651,53.2,77924.44,0.0,-0.00694,0.0,1.41433]
[1779331670689,53.2,77923.55,0.0,-0.00694,0.0,1.41511]
[1779331675724,53.2,77922.85,0.0,-0.00695,0.0,1.41573]
[1779331681769,53.2,77923.47,0.0,-0.00694,0.0,1.41518]
[1779331686801,53.2,77922.98,0.0,-0.00695,0.0,1.41561]
[1779331693850,53.2,77923.66,0.0,-0.00694,0.0,1.41502]
[1779331698886,53.2,77923.7,0.0,-0.00694,0.0,1.41498]
[1779331703921,53.2,77922.09,0.0,-0.00695,0.0,1.41639]
[1779331708957,53.2,77922.47,0.0,-0.00695,0.0,1.41606]
[1779331713993,53.2,77918.18,0.0,-0.00696,0.0,1.41877]
[1779331719758,53.2,77916.76,0.0,-0.00697,0.0,1.42001]
[1779331725068,53.2,77916.48,0.0,-0.00697,0.0,1.42026]
[1779331731109,53.2,77914.65,0.0,-0.00698,0.0,1.42187]
[1779331736145,53.2,77914.18,0.0,-0.00698,0.0,1.42228]
[1779331742190,53.2,77913.48,0.0,-0.00699,1e-05,1.4229]
[1779331749970,53.2,77911.99,0.0,-0.00699,1e-05,1.42421]
[1779331755280,53.2,77911.93,0.0,-0.007,1e-05,1.42426]
[1779331760324,53.2,77910.56,0.0,-0.007,1e-05,1.42547]
[1779331765354,53.2,77912.19,0.0,-0.00699,1e-05,1.42404]
[1779331770390,53.2,77910.9,0.0,-0.007,1e-05,1.42517]
[1779331776432,53.2,77910.56,0.0,-0.007,1e-05,1.42441]
[1779331781471,53.2,77909.83,0.0,-0.007,1e-05,1.42505]
[1779331786501,53.2,77909.45,0.0,-0.007,1e-05,1.42539]
[1779331791537,53.2,77909.28,0.0,-0.007,1e-05,1.42554]
[1779331796576,53.2,77909.67,0.0,-0.007,1e-05,1.42519]
[1779331801606,53.2,77907.03,0.0,-0.00701,1e-05,1.42752]
[1779331806643,53.2,77907.41,0.0,-0.00701,1e-05,1.42719]
[1779331811676,53.2,77905.2,0.0,-0.00702,1e-05,1.42914]
[1779331816712,53.2,77905.35,0.0,-0.00702,1e-05,1.42901]
[1779331823761,53.2,77907.03,0.0,-0.00701,1e-05,1.42752]
[1779331828796,53.2,77907.82,0.0,-0.00701,1e-05,1.42683]
[1779331833831,53.2,77907.57,0.0,-0.00701,1e-05,1.42598]
[1779331840880,53.2,77907.39,0.0,-0.00701,1e-05,1.42614]
[1779331848936,53.2,77907.69,0.0,-0.00701,1e-05,1.42588]
[1779331853976,53.2,77908.37,0.0,-0.007,1e-05,1.42528]
[1779331858004,53.2,77925.02,0.0,-0.00692,0.0,1.41065]
[1779331863042,53.2,77927.65,0.0,-0.00691,0.0,1.40835]
[1779331868076,53.2,77927.34,0.0,-0.00691,0.0,1.40863]
[1779331874119,53.2,77928.46,0.0,-0.0069,0.0,1.40765]
[1779331880913,53.2,77927.61,0.0,-0.00691,0.0,1.40839]
[1779331886203,53.2,77928.28,0.0,-0.0069,0.0,1.4078]
[1779331894259,53.2,77943.61,0.0,-0.00682,0.0,1.39343]
[1779331899294,53.2,77952.16,0.0,-0.00678,0.0,1.38605]
[1779331904331,53.2,77954.17,0.0,-0.00677,0.0,1.38432]
[1779331909365,53.2,77958.86,0.0,-0.00675,0.0,1.38028]
[1779331914400,53.2,77955.11,0.0,-0.00677,0.0,1.38351]
[1779331919436,53.2,77952.75,0.0,-0.00678,0.0,1.38554]
[1779331924470,53.2,77948.13,0.0,-0.0068,0.0,1.38952]
[1779331929505,53.2,77937.8,0.0,-0.00685,0.0,1.39847]
[1779331934542,53.2,77940.93,0.0,-0.00684,0.0,1.39575]
[1779331939578,53.2,77932.13,0.0,-0.00688,0.0,1.40339]
[1779331944612,53.2,77931.89,0.0,-0.00688,0.0,1.4036]
[1779331949648,53.2,77933.92,0.0,-0.00687,0.0,1.40184]
[1779331954692,53.2,77933.8,0.0,-0.00687,0.0,1.40089]
[1779331959727,53.2,77936.99,0.0,-0.00685,0.0,1.39812]
[1779331964763,53.2,77936.6,0.0,-0.00685,0.0,1.39846]
[1779331970805,53.2,77936.9,0.0,-0.00685,0.0,1.3982]
[1779331975840,53.2,77939.55,0.0,-0.00684,0.0,1.3959]
[1779331980875,53.2,77939.75,0.0,-0.00684,0.0,1.39572]
[1779331985909,53.2,77937.72,0.0,-0.00685,0.0,1.39748]
[1779331990945,53.2,77938.35,0.0,-0.00684,0.0,1.39694]
[1779331995980,53.2,77934.72,0.0,-0.00686,0.0,1.40009]
[1779332001017,53.2,77928.2,0.0,-0.00689,0.0,1.40576]
[1779332006052,53.2,77930.43,0.0,-0.00688,0.0,1.40382]
[1779332011087,53.2,77930.43,0.0,-0.00688,0.0,1.40277]
[1779332016122,53.2,77933.57,0.0,-0.00686,0.0,1.40004]
[1779332021157,53.2,77937.7,0.0,-0.00684,0.0,1.39645]
[1779332030220,53.2,77938.61,0.0,-0.00684,0.0,1.39566]
[1779332037269,53.2,77938.27,0.0,-0.00684,0.0,1.39596]
[1779332042303,53.2,77939.53,0.0,-0.00683,0.0,1.39487]
[1779332047338,53.2,77937.7,0.0,-0.00684,0.0,1.39645]
[1779332053381,53.2,77938.64,0.0,-0.00684,0.0,1.39564]
[1779332058415,53.2,77938.15,0.0,-0.00684,0.0,1.39606]
[1779332063451,53.2,77935.86,0.0,-0.00685,0.0,1.39805]
[1779332068489,53.2,77931.41,0.0,-0.00687,0.0,1.40192]
[1779332073522,53.2,77917.69,0.0,-0.00694,0.0,1.41284]
[1779332078557,53.2,77918.6,0.0,-0.00693,0.0,1.41204]
[1779332083593,53.2,77918.74,0.0,-0.00693,0.0,1.41192]
[1779332087634,53.2,77892.13,0.0,-0.00706,1e-05,1.43538]
[1779332092674,53.2,77895.99,0.0,-0.00704,1e-05,1.43195]
[1779332097704,53.2,77894.64,0.0,-0.00705,1e-05,1.43315]
[1779332105760,53.2,77897.48,0.0,-0.00704,1e-05,1.43063]
[1779332110795,53.2,77908.61,0.0,-0.00698,1e-05,1.42081]
[1779332116839,53.2,77909.01,0.0,-0.00698,0.0,1.42046]
[1779332121872,53.2,77908.03,0.0,-0.00698,1e-05,1.42132]
[1779332126908,53.2,77909.06,0.0,-0.00698,0.0,1.42041]
[1779332131943,53.2,77912.82,0.0,-0.00696,0.0,1.41605]
[1779332136980,53.2,77909.98,0.0,-0.00697,0.0,1.41854]
[1779332142019,53.2,77919.97,0.0,-0.00692,0.0,1.40978]
[1779332147055,53.2,77918.08,0.0,-0.00693,0.0,1.41144]
[1779332152089,53.2,77917.17,0.0,-0.00693,0.0,1.41223]
[1779332157124,53.2,77912.98,0.0,-0.00695,0.0,1.41591]
[1779332162159,53.2,77912.6,0.0,-0.00696,0.0,1.41624]
[1779332167194,53.2,77920.73,0.0,-0.00692,0.0,1.40912]
[1779332172229,53.2,77921.81,0.0,-0.00691,0.0,1.40818]
[1779332177264,53.2,77914.18,0.0,-0.00695,0.0,1.41485]
[1779332183306,53.2,77915.4,0.0,-0.00694,0.0,1.41378]
[1779332188341,53.2,77916.49,0.0,-0.00694,0.0,1.41283]
[1779332193376,53.2,77917.32,0.0,-0.00693,0.0,1.41104]
[1779332198411,53.2,77918.05,0.0,-0.00692,0.0,1.4104]
[1779332203446,53.2,77912.03,0.0,-0.00695,0.0,1.41568]
[1779332208482,53.2,77904.06,0.0,-0.00699,1e-05,1.42269]
[1779332213517,53.2,77904.69,0.0,-0.00699,1e-05,1.42213]
[1779332218552,53.2,77907.28,0.0,-0.00698,0.0,1.41985]
[1779332223587,53.2,77907.26,0.0,-0.00698,0.0,1.41987]
[1779332228621,53.2,77908.85,0.0,-0.00697,0.0,1.41847]
[1779332233657,53.2,77913.69,0.0,-0.00695,0.0,1.41422]
[1779332238693,53.2,77920.43,0.0,-0.00691,0.0,1.40832]
[1779332243728,53.2,77920.34,0.0,-0.00691,0.0,1.4084]
[1779332248762,53.2,77921.77,0.0,-0.00691,0.0,1.40715]
[1779332253798,53.2,77921.37,0.0,-0.0069,0.0,1.40645]
[1779332258833,53.2,77923.75,0.0,-0.00689,0.0,1.40437]
[1779332263868,53.2,77923.99,0.0,-0.00689,0.0,1.40416]
[1779332269910,53.2,77926.28,0.0,-0.00688,0.0,1.40217]
[1779332279980,53.2,77925.87,0.0,-0.00688,0.0,1.40252]
[1779332285015,53.2,77924.06,0.0,-0.00689,0.0,1.4041]
[1779332290051,53.2,77920.94,0.0,-0.0069,0.0,1.40682]
[1779332295086,53.2,77921.78,0.0,-0.0069,0.0,1.40609]
[1779332301128,53.2,77922.15,0.0,-0.0069,0.0,1.40577]
[1779332306162,53.2,77922.34,0.0,-0.0069,0.0,1.4056]
[1779332311203,53.2,77922.13,0.0,-0.00689,0.0,1.40473]
[1779332316238,53.2,77924.08,0.0,-0.00688,0.0,1.40303]
[1779332321276,53.2,77924.85,0.0,-0.00688,0.0,1.40236]
[1779332332353,53.2,77924.14,0.0,-0.00688,0.0,1.40298]
[1779332337389,53.2,77923.98,0.0,-0.00688,0.0,1.40312]
[1779332342422,53.2,77923.69,0.0,-0.00689,0.0,1.40337]
[1779332347458,53.2,77925.11,0.0,-0.00688,0.0,1.40213]
[1779332355245,53.2,77924.72,0.0,-0.00688,0.0,1.40247]
[1779332360550,53.2,77924.94,0.0,-0.00688,0.0,1.40228]
[1779332365584,53.2,77920.84,0.0,-0.0069,0.0,1.40585]
[1779332371626,53.2,77920.26,0.0,-0.0069,0.0,1.4053]
[1779332376662,53.2,77920.88,0.0,-0.0069,0.0,1.40476]
[1779332381695,53.2,77920.87,0.0,-0.0069,0.0,1.40477]
[1779332386730,53.2,77914.15,0.0,-0.00693,0.0,1.41064]
[1779332391766,53.2,77914.99,0.0,-0.00692,0.0,1.40991]
[1779332396801,53.2,77908.75,0.0,-0.00696,0.0,1.41538]
[1779332401835,53.2,77900.14,0.0,-0.007,1e-05,1.42295]
[1779332406872,53.2,77898.7,0.0,-0.00701,1e-05,1.42422]
[1779332411905,53.2,77898.01,0.0,-0.00701,1e-05,1.42483]
[1779332416941,53.2,77898.49,0.0,-0.00701,1e-05,1.42441]
[1779332423990,53.2,77899.55,0.0,-0.007,1e-05,1.42347]
[1779332429027,53.2,77912.99,0.0,-0.00693,0.0,1.41166]
[1779332434062,53.2,77912.79,0.0,-0.00693,0.0,1.41077]
[1779332439097,53.2,77912.0,0.0,-0.00693,0.0,1.41147]
[1779332444132,53.2,77915.52,0.0,-0.00692,0.0,1.40839]
[1779332450175,53.2,77915.74,0.0,-0.00692,0.0,1.40819]
[1779332456216,53.2,77917.34,0.0,-0.00691,0.0,1.4068]
[1779332461251,53.2,77918.37,0.0,-0.0069,0.0,1.4059]
[1779332464275,53.2,77900.84,0.0,-0.00699,1e-05,1.42127]
[1779332469309,53.2,77900.81,0.0,-0.00699,1e-05,1.42129]
[1779332474344,53.2,77901.26,0.0,-0.00699,1e-05,1.4209]
[1779332479379,53.2,77901.38,0.0,-0.00699,1e-05,1.42079]
[1779332484413,53.2,77901.8,0.0,-0.00699,1e-05,1.42042]
[1779332489449,53.2,77901.64,0.0,-0.00699,1e-05,1.42056]
[1779332494484,53.2,77901.59,0.0,-0.00698,1e-05,1.41954]
[1779332499520,53.2,77902.51,0.0,-0.00698,1e-05,1.41873]
[1779332504554,53.2,77907.27,0.0,-0.00695,0.0,1.41455]
[1779332510597,53.2,77910.83,0.0,-0.00693,0.0,1.41143]
[1779332515630,53.2,77912.29,0.0,-0.00693,0.0,1.41015]
[1779332521674,53.2,77910.11,0.0,-0.00694,0.0,1.41206]
[1779332526708,53.2,77909.41,0.0,-0.00694,0.0,1.41268]
[1779332533756,53.2,77909.14,0.0,-0.00694,0.0,1.41291]
[1779332538792,53.2,77908.62,0.0,-0.00695,0.0,1.41337]
[1779332543827,53.2,77919.7,0.0,-0.00689,0.0,1.40368]
[1779332548861,53.2,77919.45,0.0,-0.00689,0.0,1.4039]
[1779332553897,53.2,77917.94,0.0,-0.00689,0.0,1.40416]
[1779332558931,53.2,77914.74,0.0,-0.00691,0.0,1.40695]
[1779332561953,53.2,77895.17,0.0,-0.00701,1e-05,1.42414]
[1779332566988,53.2,77902.49,0.0,-0.00697,0.0,1.41769]
[1779332572026,53.2,77903.92,0.0,-0.00696,0.0,1.41643]
[1779332578065,53.2,77904.66,0.0,-0.00696,0.0,1.41578]
[1779332583100,53.2,77913.47,0.0,-0.00692,0.0,1.40806]
[1779332588136,53.2,77916.48,0.0,-0.0069,0.0,1.40543]
[1779332594177,53.2,77915.34,0.0,-0.00691,0.0,1.40643]
[1779332599212,53.2,77914.63,0.0,-0.00691,0.0,1.40705]
[1779332604246,53.2,77913.36,0.0,-0.00692,0.0,1.40816]
[1779332609281,53.2,77912.76,0.0,-0.00692,0.0,1.40868]
[1779332614317,53.2,77912.72,0.0,-0.00692,0.0,1.40766]
[1779332619353,53.2,77912.14,0.0,-0.00692,0.0,1.40817]
[1779332624394,53.2,77914.21,0.0,-0.00691,0.0,1.40636]
[1779332629429,53.2,77912.93,0.0,-0.00691,0.0,1.40748]
[1779332634464,53.2,77908.97,0.0,-0.00693,0.0,1.41094]
[1779332639500,53.2,77910.07,0.0,-0.00693,0.0,1.40998]
[1779332644535,53.2,77909.16,0.0,-0.00693,0.0,1.41078]
[1779332649570,53.2,77909.18,0.0,-0.00693,0.0,1.41076]
[1779332659640,53.2,77910.46,0.0,-0.00693,0.0,1.40964]
[1779332667695,53.2,77911.84,0.0,-0.00692,0.0,1.40843]
[1779332672730,53.2,77916.15,0.0,-0.00689,0.0,1.40361]
[1779332678774,53.2,77916.04,0.0,-0.00689,0.0,1.40371]
[1779332683809,53.2,77913.76,0.0,-0.00691,0.0,1.4057]
[1779332690640,53.2,77913.47,0.0,-0.00691,0.0,1.40595]
[1779332695898,53.2,77894.85,0.0,-0.007,1e-05,1.42229]
[1779332701936,53.2,77888.04,0.0,-0.00703,1e-05,1.4283]
[1779332710792,53.2,77893.01,0.0,-0.00701,1e-05,1.42391]
[1779332716031,53.2,77893.01,0.0,-0.00701,1e-05,1.42391]
[1779332721069,53.2,77905.75,0.0,-0.00695,0.0,1.4127]
[1779332726103,53.2,77909.12,0.0,-0.00693,0.0,1.40975]
[1779332731139,53.2,77909.98,0.0,-0.00692,0.0,1.40794]
[1779332736177,53.2,77910.89,0.0,-0.00691,0.0,1.40714]
[1779332742219,53.2,77913.55,0.0,-0.0069,0.0,1.40482]
[1779332747255,53.2,77918.59,0.0,-0.00688,0.0,1.40043]
[1779332752289,53.2,77919.79,0.0,-0.00687,0.0,1.39939]
[1779332759339,53.2,77920.29,0.0,-0.00687,0.0,1.39895]
[1779332764373,53.2,77920.2,0.0,-0.00687,0.0,1.39903]
[1779332769408,53.2,77915.91,0.0,-0.00689,0.0,1.40276]
[1779332781290,53.2,77913.25,0.0,-0.0069,0.0,1.40508]
[1779332788541,53.2,77908.9,0.0,-0.00692,0.0,1.40888]
[1779332801717,53.2,77904.33,0.0,-0.00694,0.0,1.41183]
[1779332802646,53.2,77927.96,0.0,-0.00683,0.0,1.39124]
[1779332804660,53.2,77945.39,0.0,-0.00674,0.0,1.37623]
[1779332809695,53.2,77936.38,0.0,-0.00678,0.0,1.38397]
[1779332815739,53.2,77931.96,0.0,-0.00681,0.0,1.38779]
[1779332820774,53.2,77935.09,0.0,-0.00679,0.0,1.38508]
[1779332825809,53.2,77935.78,0.0,-0.00679,0.0,1.38449]
[1779332830849,53.2,77932.84,0.0,-0.0068,0.0,1.38703]
[1779332835884,53.2,77932.61,0.0,-0.0068,0.0,1.38722]
[1779332840919,53.2,77931.5,0.0,-0.00681,0.0,1.38818]
[1779332845954,53.2,77926.55,0.0,-0.00683,0.0,1.39247]
[1779332851996,53.2,77928.94,0.0,-0.00682,0.0,1.38935]
[1779332857031,53.2,77928.95,0.0,-0.00682,0.0,1.38934]
[1779332867100,53.2,77931.01,0.0,-0.00681,0.0,1.38756]
[1779332872135,53.2,77923.9,0.0,-0.00684,0.0,1.39371]
[1779332877171,53.2,77920.82,0.0,-0.00686,0.0,1.39638]
[1779332884220,53.2,77906.26,0.0,-0.00693,0.0,1.40908]
[1779332889255,53.2,77909.12,0.0,-0.00691,0.0,1.40658]
[1779332894290,53.2,77910.17,0.0,-0.00691,0.0,1.40566]
[1779332899325,53.2,77895.52,0.0,-0.00698,1e-05,1.4185]
[1779332904363,53.2,77893.26,0.0,-0.00699,1e-05,1.42049]
[1779332909397,53.2,77889.22,0.0,-0.00701,1e-05,1.42406]
[1779332914436,53.2,77871.04,0.0,-0.0071,1e-05,1.43911]
[1779332919472,53.2,77872.86,0.0,-0.00709,1e-05,1.43749]
[1779332924507,53.2,77873.75,0.0,-0.00709,1e-05,1.4367]
[1779332929544,53.2,77877.85,0.0,-0.00706,1e-05,1.43305]
[1779332934579,53.2,77879.14,0.0,-0.00706,1e-05,1.43191]
[1779332939614,53.2,77881.8,0.0,-0.00704,1e-05,1.42955]
[1779332944669,53.2,77878.96,0.0,-0.00706,1e-05,1.43207]
[1779332949701,53.2,77879.99,0.0,-0.00705,1e-05,1.43115]
[1779332954738,53.2,77880.96,0.0,-0.00705,1e-05,1.43029]
[1779332959772,53.2,77887.61,0.0,-0.00702,1e-05,1.42441]
[1779332964808,53.2,77890.58,0.0,-0.007,1e-05,1.42179]
[1779332969842,53.2,77889.45,0.0,-0.00701,1e-05,1.42279]
[1779332974877,53.2,77889.51,0.0,-0.007,1e-05,1.42167]
[1779332979913,53.2,77888.38,0.0,-0.00701,1e-05,1.42266]
[1779332984947,53.2,77893.36,0.0,-0.00698,1e-05,1.41827]
[1779332989992,53.2,77892.97,0.0,-0.00698,1e-05,1.41862]
[1779332993008,53.2,77909.46,0.0,-0.0069,0.0,1.40416]
[1779332998045,53.2,77912.24,0.0,-0.00689,0.0,1.40174]
[1779333003092,53.2,77912.6,0.0,-0.00689,0.0,1.40143]
[1779333008116,53.2,77917.01,0.0,-0.00686,0.0,1.39759]
[1779333013153,53.2,77917.37,0.0,-0.00686,0.0,1.39728]
[1779333018188,53.2,77915.42,0.0,-0.00687,0.0,1.39897]
[1779333026241,53.2,77916.26,0.0,-0.00687,0.0,1.39824]
[1779333031277,53.2,77914.52,0.0,-0.00687,0.0,1.3987]
[1779333036311,53.2,77915.71,0.0,-0.00687,0.0,1.39766]
[1779333043139,53.2,77917.92,0.0,-0.00685,0.0,1.39574]
[1779333048397,53.2,77918.18,0.0,-0.00685,0.0,1.39552]
[1779333053433,53.2,77918.71,0.0,-0.00685,0.0,1.39506]
[1779333058468,53.2,77918.37,0.0,-0.00685,0.0,1.39535]
[1779333063502,53.2,77919.64,0.0,-0.00685,0.0,1.39425]
[1779333069544,53.2,77920.85,0.0,-0.00684,0.0,1.3932]
[1779333077600,53.2,77920.84,0.0,-0.00684,0.0,1.39321]
[1779333084649,53.2,77921.01,0.0,-0.00684,0.0,1.39306]
[1779333091697,53.2,77921.1,0.0,-0.00683,0.0,1.39193]
[1779333096732,53.2,77920.98,0.0,-0.00683,0.0,1.39204]
[1779333101767,53.2,77921.01,0.0,-0.00683,0.0,1.39201]
[1779333109605,53.2,77921.16,0.0,-0.00683,0.0,1.39188]
[1779333115865,53.2,77921.61,0.0,-0.00683,0.0,1.39149]
[1779333120900,53.2,77921.84,0.0,-0.00683,0.0,1.39129]
[1779333125942,53.2,77921.36,0.0,-0.00683,0.0,1.39171]
[1779333130977,53.2,77920.67,0.0,-0.00684,0.0,1.39231]
[1779333136022,53.2,77920.72,0.0,-0.00684,0.0,1.39226]
[1779333141053,53.2,77922.47,0.0,-0.00683,0.0,1.39075]
[1779333146089,53.2,77921.93,0.0,-0.00683,0.0,1.39122]
[1779333154145,53.2,77923.59,0.0,-0.00682,0.0,1.38873]
[1779333159179,53.2,77922.49,0.0,-0.00682,0.0,1.38968]
[1779333164215,53.2,77922.63,0.0,-0.00682,0.0,1.38956]
[1779333169250,53.2,77927.3,0.0,-0.0068,0.0,1.38552]
[1779333174288,53.2,77934.64,0.0,-0.00676,0.0,1.3792]
[1779333179321,53.2,77932.98,0.0,-0.00677,0.0,1.38063]
[1779333184354,53.2,77933.56,0.0,-0.00677,0.0,1.38013]
[1779333189390,53.2,77936.54,0.0,-0.00675,0.0,1.37757]
[1779333194425,53.2,77935.42,0.0,-0.00676,0.0,1.37853]
[1779333200468,53.2,77934.7,0.0,-0.00676,0.0,1.37915]
[1779333205502,53.2,77934.04,0.0,-0.00677,0.0,1.37972]
[1779333210537,53.2,77930.03,0.0,-0.00679,0.0,1.38317]
[1779333216579,53.2,77929.57,0.0,-0.00678,0.0,1.38252]
[1779333221614,53.2,77928.4,0.0,-0.00679,0.0,1.38353]
[1779333226650,53.2,77927.64,0.0,-0.00679,0.0,1.38418]
[1779333231683,53.2,77919.18,0.0,-0.00683,0.0,1.3915]
[1779333235712,53.2,77901.3,0.0,-0.00692,0.0,1.40706]
[1779333240748,53.2,77900.87,0.0,-0.00692,0.0,1.40744]
[1779333245781,53.2,77898.9,0.0,-0.00693,0.0,1.40916]
[1779333250817,53.2,77897.58,0.0,-0.00694,0.0,1.41032]
[1779333255852,53.2,77895.02,0.0,-0.00695,0.0,1.41256]
[1779333260892,53.2,77892.07,0.0,-0.00697,1e-05,1.41515]
[1779333265925,53.2,77890.63,0.0,-0.00697,1e-05,1.41642]
[1779333270959,53.2,77888.45,0.0,-0.00699,1e-05,1.41834]
[1779333275997,53.2,77885.12,0.0,-0.007,1e-05,1.42021]
[1779333281030,53.2,77885.21,0.0,-0.007,1e-05,1.42013]
[1779333286066,53.2,77885.17,0.0,-0.007,1e-05,1.42016]
[1779333291101,53.2,77884.78,0.0,-0.007,1e-05,1.42051]
[1779333298150,53.2,77885.61,0.0,-0.007,1e-05,1.41977]
[1779333305198,53.2,77885.34,0.0,-0.007,1e-05,1.42001]
[1779333311240,53.2,77879.19,0.0,-0.00703,1e-05,1.42544]
[1779333316275,53.2,77880.2,0.0,-0.00702,1e-05,1.42455]
[1779333324332,53.2,77880.19,0.0,-0.00702,1e-05,1.42456]
[1779333329368,53.2,77882.18,0.0,-0.00701,1e-05,1.4228]
[1779333336415,53.2,77882.37,0.0,-0.00701,1e-05,1.42156]
[1779333341453,53.2,77882.27,0.0,-0.00701,1e-05,1.42165]
[1779333346485,53.2,77882.97,0.0,-0.007,1e-05,1.42103]
[1779333351524,53.2,77883.0,0.0,-0.007,1e-05,1.42101]
[1779333356557,53.2,77883.01,0.0,-0.007,1e-05,1.421]
[1779333361594,53.2,77883.05,0.0,-0.007,1e-05,1.42096]
[1779333366628,53.2,77884.33,0.0,-0.007,1e-05,1.41984]
[1779333371664,53.2,77887.43,0.0,-0.00698,1e-05,1.4171]
[1779333376700,53.2,77876.27,0.0,-0.00704,1e-05,1.42696]
[1779333381735,53.2,77876.63,0.0,-0.00704,1e-05,1.42664]
[1779333386770,53.2,77879.64,0.0,-0.00702,1e-05,1.42397]
[1779333392812,53.2,77879.67,0.0,-0.00701,1e-05,1.42288]
[1779333397847,53.2,77877.97,0.0,-0.00702,1e-05,1.42438]
[1779333402881,53.2,77878.33,0.0,-0.00702,1e-05,1.42406]
[1779333407916,53.2,77865.14,0.0,-0.00709,1e-05,1.43576]
[1779333414966,53.2,77866.17,0.0,-0.00708,1e-05,1.43485]
[1779333420001,53.2,77869.15,0.0,-0.00707,1e-05,1.4322]
[1779333425037,53.2,77872.52,0.0,-0.00705,1e-05,1.42921]
[1779333430861,53.2,77874.32,0.0,-0.00704,1e-05,1.42761]
[1779333436112,53.2,77877.62,0.0,-0.00703,1e-05,1.42469]
[1779333443162,53.2,77878.0,0.0,-0.00702,1e-05,1.42436]
[1779333448211,53.2,77879.66,0.0,-0.00701,1e-05,1.42289]
[1779333453245,53.2,77873.35,0.0,-0.00704,1e-05,1.4274]
[1779333458281,53.2,77873.33,0.0,-0.00704,1e-05,1.42742]
[1779333465330,53.2,77875.62,0.0,-0.00703,1e-05,1.42539]
[1779333470364,53.2,77863.55,0.0,-0.00709,1e-05,1.4361]
[1779333475400,53.2,77863.33,0.0,-0.00709,1e-05,1.4363]
[1779333481442,53.2,77864.3,0.0,-0.00709,1e-05,1.43543]
[1779333486477,53.2,77866.26,0.0,-0.00708,1e-05,1.43369]
[1779333491511,53.2,77865.6,0.0,-0.00708,1e-05,1.43428]
[1779333496548,53.2,77868.13,0.0,-0.00707,1e-05,1.43203]
[1779333502589,53.2,77867.44,0.0,-0.00707,1e-05,1.43264]
[1779333509638,53.2,77867.81,0.0,-0.00707,1e-05,1.43231]
[1779333514673,53.2,77868.77,0.0,-0.00706,1e-05,1.43039]
[1779333521722,53.2,77873.3,0.0,-0.00704,1e-05,1.42637]
[1779333526757,53.2,77874.62,0.0,-0.00703,1e-05,1.42521]
[1779333531793,53.2,77876.75,0.0,-0.00702,1e-05,1.42332]
[1779333536827,53.2,77879.74,0.0,-0.007,1e-05,1.42068]
[1779333541863,53.2,77883.0,0.0,-0.00699,1e-05,1.41781]
[1779333546897,53.2,77880.03,0.0,-0.007,1e-05,1.42043]
[1779333552940,53.2,77886.64,0.0,-0.00697,1e-05,1.41461]
[1779333557974,53.2,77883.02,0.0,-0.00699,1e-05,1.41779]
[1779333563009,53.2,77882.84,0.0,-0.00699,1e-05,1.41795]
[1779333569052,53.2,77880.55,0.0,-0.007,1e-05,1.41997]
[1779333574087,53.2,77877.01,0.0,-0.00701,1e-05,1.42202]
[1779333579122,53.2,77875.98,0.0,-0.00702,1e-05,1.42293]
[1779333584156,53.2,77876.49,0.0,-0.00702,1e-05,1.42248]
[1779333589192,53.2,77877.18,0.0,-0.00701,1e-05,1.42187]
[1779333594226,53.2,77881.19,0.0,-0.00699,1e-05,1.41834]
[1779333599261,53.2,77882.05,0.0,-0.00699,1e-05,1.41758]
[1779333605307,53.2,77886.66,0.0,-0.00696,1e-05,1.41352]
[1779333610349,53.2,77886.03,0.0,-0.00697,1e-05,1.41408]
[1779333615384,53.2,77884.19,0.0,-0.00698,1e-05,1.4157]
[1779333620421,53.2,77884.49,0.0,-0.00698,1e-05,1.41543]
[1779333626461,53.2,77885.28,0.0,-0.00697,1e-05,1.41474]
[1779333631498,53.2,77891.12,0.0,-0.00694,0.0,1.40855]
[1779333636536,53.2,77900.94,0.0,-0.00689,0.0,1.39997]
[1779333641569,53.2,77898.24,0.0,-0.0069,0.0,1.40232]
[1779333646603,53.2,77901.74,0.0,-0.00688,0.0,1.39927]
[1779333651639,53.2,77900.47,0.0,-0.00689,0.0,1.40038]
[1779333656674,53.2,77910.36,0.0,-0.00684,0.0,1.39178]
[1779333661714,53.2,77915.64,0.0,-0.00682,0.0,1.38721]
[1779333666745,53.2,77923.74,0.0,-0.00678,0.0,1.38022]
[1779333671780,53.2,77928.29,0.0,-0.00675,0.0,1.3763]
[1779333676816,53.2,77933.48,0.0,-0.00673,0.0,1.37185]
[1779333681851,53.2,77934.3,0.0,-0.00672,0.0,1.37115]
[1779333686886,53.2,77938.09,0.0,-0.00671,0.0,1.36791]
[1779333691922,53.2,77935.09,0.0,-0.00672,0.0,1.36943]
[1779333696957,53.2,77935.08,0.0,-0.00672,0.0,1.36944]
[1779333701992,53.2,77935.43,0.0,-0.00671,0.0,1.36914]
[1779333707030,53.2,77935.24,0.0,-0.00672,0.0,1.3693]
[1779333712064,53.2,77937.11,0.0,-0.00671,0.0,1.36771]
[1779333717100,53.2,77941.02,0.0,-0.00669,0.0,1.36437]
[1779333722135,53.2,77948.86,0.0,-0.00665,0.0,1.3577]
[1779333727170,53.2,77950.72,0.0,-0.00664,0.0,1.35612]
[1779333734219,53.2,77952.64,0.0,-0.00663,0.0,1.35449]
[1779333739254,53.2,77957.63,0.0,-0.00661,0.0,1.35027]
[1779333749325,53.2,77955.84,0.0,-0.00662,0.0,1.35178]
[1779333756374,53.2,77954.42,0.0,-0.00662,0.0,1.35195]
[1779333761408,53.2,77953.61,0.0,-0.00662,0.0,1.35264]
[1779333769464,53.2,77954.81,0.0,-0.00662,0.0,1.35162]
[1779333774502,53.2,77958.53,0.0,-0.0066,0.0,1.34848]
[1779333780543,53.2,77958.24,0.0,-0.0066,0.0,1.34872]
[1779333785577,53.2,77956.43,0.0,-0.00661,0.0,1.35025]
[1779333790611,53.2,77957.82,0.0,-0.0066,0.0,1.34908]
[1779333795655,53.2,77969.57,0.0,-0.00655,0.0,1.33918]
[1779333800687,53.2,77977.69,0.0,-0.00651,0.0,1.33238]
[1779333806728,53.2,77980.31,0.0,-0.0065,0.0,1.33019]
[1779333811763,53.2,77979.01,0.0,-0.0065,0.0,1.33026]
[1779333816797,53.2,77978.86,0.0,-0.0065,0.0,1.33038]
[1779333821833,53.2,77967.77,0.0,-0.00655,0.0,1.33967]
[1779333827874,53.2,77967.39,0.0,-0.00655,0.0,1.33999]
[1779333833917,53.2,77966.44,0.0,-0.00656,0.0,1.34079]
[1779333840965,53.2,77955.58,0.0,-0.00661,0.0,1.34994]
[1779333846001,53.2,77955.19,0.0,-0.00661,0.0,1.35027]
[1779333851038,53.2,77955.54,0.0,-0.00661,0.0,1.34997]
[1779333856072,53.2,77955.01,0.0,-0.00661,0.0,1.35042]
[1779333861107,53.2,77953.95,0.0,-0.00662,0.0,1.35132]
[1779333866141,53.2,77953.65,0.0,-0.00662,0.0,1.35157]
[1779333872184,53.2,77953.78,0.0,-0.00661,0.0,1.35043]
[1779333877219,53.2,77953.49,0.0,-0.00661,0.0,1.35067]
[1779333882255,53.2,77953.98,0.0,-0.00661,0.0,1.35026]
[1779333887289,53.2,77953.9,0.0,-0.00661,0.0,1.35033]
[1779333892324,53.2,77953.94,0.0,-0.00661,0.0,1.35029]
[1779333897359,53.2,77954.17,0.0,-0.00661,0.0,1.3501]
[1779333902393,53.2,77950.34,0.0,-0.00663,0.0,1.35334]
[1779333910451,53.2,77949.15,0.0,-0.00663,0.0,1.35435]
[1779333915490,53.2,77958.81,0.0,-0.00659,0.0,1.34618]
[1779333920525,53.2,77957.96,0.0,-0.00659,0.0,1.3469]
[1779333925560,53.2,77962.52,0.0,-0.00657,0.0,1.34306]
[1779333930595,53.2,77963.33,0.0,-0.00657,0.0,1.34237]
[1779333935631,53.2,77960.01,0.0,-0.00658,0.0,1.34414]
[1779333941676,53.2,77958.03,0.0,-0.00659,0.0,1.34581]
[1779333946708,53.2,77949.25,0.0,-0.00663,0.0,1.35323]
[1779333951742,53.2,77951.56,0.0,-0.00662,0.0,1.35128]
[1779333956779,53.2,77952.65,0.0,-0.00661,0.0,1.35035]
[1779333962821,53.2,77952.35,0.0,-0.00661,0.0,1.35061]
[1779333967855,53.2,77952.88,0.0,-0.00661,0.0,1.35016]
[1779333972889,53.2,77952.13,0.0,-0.00661,0.0,1.35079]
[1779333977946,53.2,77950.28,0.0,-0.00662,0.0,1.35236]
[1779333985879,53.2,77949.93,0.0,-0.00662,0.0,1.35266]
[1779333991044,53.2,77949.94,0.0,-0.00662,0.0,1.35162]
[1779333996082,53.2,77954.66,0.0,-0.0066,0.0,1.34763]
[1779334001117,53.2,77955.74,0.0,-0.00659,0.0,1.34671]
[1779334006152,53.2,77954.79,0.0,-0.0066,0.0,1.34752]
[1779334011187,53.2,77957.88,0.0,-0.00658,0.0,1.34491]
[1779334017229,53.2,77957.73,0.0,-0.00658,0.0,1.34504]
[1779334022263,53.2,77963.69,0.0,-0.00655,0.0,1.34002]
[1779334027298,53.2,77968.07,0.0,-0.00653,0.0,1.33634]
[1779334032334,53.2,77970.47,0.0,-0.00652,0.0,1.33433]
[1779334037368,53.2,77972.21,0.0,-0.00651,0.0,1.33288]
[1779334042404,53.2,77969.5,0.0,-0.00653,0.0,1.33515]
[1779334047438,53.2,77969.43,0.0,-0.00653,0.0,1.3352]
[1779334052473,53.2,77973.91,0.0,-0.0065,0.0,1.33044]
[1779334057512,53.2,77973.72,0.0,-0.0065,0.0,1.33059]
[1779334062544,53.2,77972.94,0.0,-0.00651,0.0,1.33125]
[1779334067578,53.2,77977.95,0.0,-0.00648,0.0,1.32706]
[1779334072613,53.2,77978.47,0.0,-0.00648,0.0,1.32663]
[1779334079662,53.2,77979.54,0.0,-0.00647,0.0,1.32574]
[1779334084697,53.2,77978.59,0.0,-0.00648,0.0,1.32653]
[1779334089732,53.2,77977.54,0.0,-0.00648,0.0,1.32741]
[1779334094767,53.2,77977.8,0.0,-0.00648,0.0,1.32719]
[1779334099804,53.2,77976.33,0.0,-0.00649,0.0,1.32842]
[1779334105846,53.2,77976.48,0.0,-0.00649,0.0,1.32829]
[1779334110881,53.2,77976.77,0.0,-0.00649,0.0,1.32805]
[1779334115918,53.2,77976.46,0.0,-0.00648,0.0,1.32729]
[1779334120952,53.2,77973.88,0.0,-0.0065,0.0,1.32944]
[1779334125988,53.2,77967.76,0.0,-0.00653,0.0,1.33456]
[1779334132030,53.2,77966.57,0.0,-0.00653,0.0,1.33555]
[1779334139083,53.2,77969.17,0.0,-0.00652,0.0,1.33338]
[1779334144118,53.2,77975.48,0.0,-0.00649,0.0,1.3281]
[1779334149154,53.2,77976.57,0.0,-0.00648,0.0,1.3272]
[1779334154189,53.2,77978.75,0.0,-0.00647,0.0,1.32538]
[1779334159228,53.2,77983.81,0.0,-0.00645,0.0,1.32117]
[1779334164258,53.2,77985.49,0.0,-0.00644,0.0,1.31978]
[1779334169292,53.2,77985.93,0.0,-0.00644,0.0,1.31941]
[1779334175335,53.2,77987.3,0.0,-0.00643,0.0,1.31726]
[1779334180369,53.2,77984.36,0.0,-0.00644,0.0,1.3197]
[1779334185405,53.2,77984.96,0.0,-0.00644,0.0,1.3192]
[1779334190440,53.2,77986.62,0.0,-0.00643,0.0,1.31783]
[1779334197367,53.2,77983.97,0.0,-0.00644,0.0,1.32002]
[1779334202569,53.2,77984.68,0.0,-0.00644,0.0,1.31944]
[1779334208568,53.2,77979.72,0.0,-0.00646,0.0,1.32356]
[1779334214609,53.2,77981.72,0.0,-0.00645,0.0,1.32189]
[1779334222665,53.2,77983.64,0.0,-0.00645,0.0,1.3203]
[1779334228707,53.2,77984.2,0.0,-0.00644,0.0,1.31983]
[1779334233741,53.2,77989.46,0.0,-0.00641,0.0,1.31446]
[1779334238777,53.2,77986.66,0.0,-0.00643,0.0,1.31678]
[1779334243812,53.2,77986.71,0.0,-0.00643,0.0,1.31674]
[1779334249854,53.2,77988.81,0.0,-0.00642,0.0,1.315]
[1779334255895,53.2,77988.47,0.0,-0.00642,0.0,1.31528]
[1779334260930,53.2,77986.23,0.0,-0.00643,0.0,1.31714]
[1779334267875,53.2,77987.55,0.0,-0.00642,0.0,1.31604]
[1779334273019,53.2,77985.09,0.0,-0.00643,0.0,1.31808]
[1779334278055,53.2,77984.87,0.0,-0.00644,0.0,1.31826]
[1779334283089,53.2,77984.86,0.0,-0.00644,0.0,1.31827]
[1779334287116,53.2,77968.09,0.0,-0.00651,0.0,1.33224]
[1779334292152,53.2,77966.35,0.0,-0.00652,0.0,1.33267]
[1779334297186,53.2,77969.03,0.0,-0.0065,0.0,1.33043]
[1779334302221,53.2,77967.15,0.0,-0.00651,0.0,1.332]
[1779334308156,53.2,77966.0,0.0,-0.00652,0.0,1.33296]
[1779334314307,53.2,77965.42,0.0,-0.00652,0.0,1.33345]
[1779334319342,53.2,77965.11,0.0,-0.00652,0.0,1.33371]
[1779334324381,53.2,77965.57,0.0,-0.00652,0.0,1.33332]
[1779334329417,53.2,77965.28,0.0,-0.00652,0.0,1.33356]
[1779334334452,53.2,77965.41,0.0,-0.00652,0.0,1.33346]
[1779334339486,53.2,77965.47,0.0,-0.00652,0.0,1.33341]
[1779334344522,53.2,77965.76,0.0,-0.00652,0.0,1.33316]
[1779334350563,53.2,77965.96,0.0,-0.00652,0.0,1.333]
[1779334355598,53.2,77965.82,0.0,-0.00652,0.0,1.33209]
[1779334360634,53.2,77966.6,0.0,-0.00651,0.0,1.33144]
[1779334365670,53.2,77963.18,0.0,-0.00653,0.0,1.3343]
[1779334374734,53.2,77960.17,0.0,-0.00654,0.0,1.33682]
[1779334379767,53.2,77962.44,0.0,-0.00653,0.0,1.33492]
[1779334384805,53.2,77962.6,0.0,-0.00653,0.0,1.33479]
[1779334393866,53.2,77964.3,0.0,-0.00652,0.0,1.33336]
[1779334398900,53.2,77964.03,0.0,-0.00652,0.0,1.33359]
[1779334406956,53.2,77965.61,0.0,-0.00652,0.0,1.33227]
[1779334411992,53.2,77965.46,0.0,-0.00651,0.0,1.33137]
[1779334417027,53.2,77965.68,0.0,-0.00651,0.0,1.33118]
[1779334427098,53.2,77965.92,0.0,-0.00651,0.0,1.33098]
[1779334432133,53.2,77966.73,0.0,-0.00651,0.0,1.33031]
[1779334438177,53.2,77964.98,0.0,-0.00651,0.0,1.33177]
[1779334443210,53.2,77962.74,0.0,-0.00652,0.0,1.33364]
[1779334448245,53.2,77961.65,0.0,-0.00653,0.0,1.33456]
[1779334455295,53.2,77962.79,0.0,-0.00652,0.0,1.3336]
[1779334460330,53.2,77959.36,0.0,-0.00654,0.0,1.33648]
[1779334465366,53.2,77958.47,0.0,-0.00654,0.0,1.33722]
[1779334471406,53.2,77957.43,0.0,-0.00655,0.0,1.33707]
[1779334476442,53.2,77957.21,0.0,-0.00655,0.0,1.33726]
[1779334481478,53.2,77948.19,0.0,-0.00659,0.0,1.34485]
[1779334488527,53.2,77948.46,0.0,-0.00659,0.0,1.34462]
[1779334493561,53.2,77950.56,0.0,-0.00658,0.0,1.34285]
[1779334498596,53.2,77950.71,0.0,-0.00658,0.0,1.34272]
[1779334503633,53.2,77951.78,0.0,-0.00657,0.0,1.34182]
[1779334508667,53.2,77952.64,0.0,-0.00657,0.0,1.3411]
[1779334513702,53.2,77953.19,0.0,-0.00657,0.0,1.34063]
[1779334518737,53.2,77952.1,0.0,-0.00657,0.0,1.34155]
[1779334527801,53.2,77950.42,0.0,-0.00658,0.0,1.34297]
[1779334532834,53.2,77951.84,0.0,-0.00657,0.0,1.34074]
[1779334537869,53.2,77952.35,0.0,-0.00656,0.0,1.34031]
[1779334542905,53.2,77953.41,0.0,-0.00656,0.0,1.33942]
[1779334547946,53.2,77952.57,0.0,-0.00656,0.0,1.34013]
[1779334552976,53.2,77946.09,0.0,-0.00659,0.0,1.34559]
[1779334558014,53.2,77948.04,0.0,-0.00658,0.0,1.34394]
[1779334563047,53.2,77948.74,0.0,-0.00658,0.0,1.34335]
[1779334568082,53.2,77952.94,0.0,-0.00656,0.0,1.33982]
[1779334574135,53.2,77953.58,0.0,-0.00656,0.0,1.33928]
[1779334579168,53.2,77952.86,0.0,-0.00656,0.0,1.33988]
[1779334584204,53.2,77958.53,0.0,-0.00653,0.0,1.33512]
[1779334590245,53.2,77957.72,0.0,-0.00654,0.0,1.3358]
[1779334595280,53.2,77957.35,0.0,-0.00654,0.0,1.33509]
[1779334600316,53.2,77953.73,0.0,-0.00655,0.0,1.33813]
[1779334605350,53.2,77956.06,0.0,-0.00654,0.0,1.33617]
[1779334610385,53.22,77952.92,0.0,-0.00657,0.0,1.34174]
[1779334615421,53.23,77954.71,0.0,-0.00658,0.0,1.34264]
[1779334620456,53.26,77955.95,0.0,-0.0066,0.0,1.34615]
[1779334626499,53.3,77956.4,0.0,-0.00663,0.0,1.35125]
[1779334631532,53.33,77950.89,0.0,-0.00667,0.0,1.35976]
[1779334636567,53.36,77953.42,0.0,-0.00669,0.0,1.3622]
[1779334641603,53.37,77953.03,0.0,-0.0067,0.0,1.3652]
[1779334646638,53.39,77953.2,0.0,-0.00671,0.0,1.36717]
[1779334653687,53.39,77954.32,0.0,-0.0067,0.0,1.36517]
[1779334662749,53.4,77954.33,0.0,-0.00671,0.0,1.367]
[1779334667786,53.42,77954.9,0.0,-0.00673,0.0,1.36994]
[1779334672820,53.45,77956.23,0.0,-0.00675,0.0,1.37393]
[1779334677862,53.47,77957.11,0.0,-0.00676,0.0,1.37616]
[1779334683904,53.51,77958.65,0.0,-0.00679,0.0,1.38038]
[1779334689945,53.54,77958.92,0.0,-0.00681,0.0,1.38441]
[1779334695990,53.56,77961.56,0.0,-0.00682,0.0,1.38557]
[1779334701023,53.58,77957.61,0.0,-0.00685,0.0,1.39143]
[1779334706058,53.61,77955.36,0.0,-0.00689,0.0,1.39801]
[1779334712103,53.64,77955.26,0.0,-0.00691,0.0,1.40262]
[1779334719151,53.68,77956.82,0.0,-0.00694,0.0,1.40778]
[1779334725066,53.72,77959.14,0.0,-0.00696,0.0,1.41136]
[1779334730229,53.75,77963.07,0.0,-0.00697,0.0,1.41261]
[1779334737277,53.79,77963.37,0.0,-0.007,0.0,1.41889]
[1779334745335,53.81,77960.29,0.0,-0.00704,0.0,1.42505]
[1779334750370,53.83,77958.49,0.0,-0.00706,1e-05,1.42872]
[1779334755404,53.84,77958.83,0.0,-0.00707,1e-05,1.4305]
[1779334760443,53.85,77956.89,0.0,-0.00709,1e-05,1.43428]
[1779334765479,53.87,77954.86,0.0,-0.00711,1e-05,1.43862]
[1779334770509,53.9,77954.35,0.0,-0.00714,1e-05,1.44365]
[1779334776551,53.93,77954.64,0.0,-0.00717,1e-05,1.44776]
[1779334781587,53.96,77957.02,0.0,-0.00718,1e-05,1.45017]
[1779334787629,54.0,77957.3,0.0,-0.00721,1e-05,1.4553]
[1779334792664,54.02,77956.75,0.0,-0.00724,1e-05,1.46024]
[1779334798707,54.06,77955.8,0.0,-0.00727,1e-05,1.46637]
[1779334803741,54.09,77954.56,0.0,-0.0073,1e-05,1.47183]
[1779334809783,54.12,77954.36,0.0,-0.00733,1e-05,1.47719]
[1779334815698,54.15,77954.76,0.0,-0.00736,1e-05,1.48195]
[1779334820864,54.18,77954.64,0.0,-0.00738,1e-05,1.48629]
[1779334825909,54.2,77954.1,0.0,-0.00741,1e-05,1.49098]
[1779334830936,54.23,77954.39,0.0,-0.00743,1e-05,1.49488]
[1779334835971,54.25,77954.34,0.0,-0.00745,1e-05,1.49793]
[1779334841005,54.28,77954.17,0.0,-0.00747,1e-05,1.50218]
[1779334846050,54.31,77954.34,0.0,-0.0075,1e-05,1.50689]
[1779334851085,54.34,77953.08,0.0,-0.00753,1e-05,1.51205]
[1779334856119,54.36,77953.68,0.0,-0.00755,1e-05,1.51548]
[1779334861154,54.38,77953.28,0.0,-0.00757,1e-05,1.51979]
[1779334866189,54.41,77952.47,0.0,-0.0076,1e-05,1.52444]
[1779334871234,54.43,77951.67,0.0,-0.00763,1e-05,1.52904]
[1779334876268,54.46,77946.05,0.0,-0.00768,1e-05,1.53796]
[1779334881304,54.48,77948.92,0.0,-0.00768,1e-05,1.53905]
[1779334887346,54.51,77950.23,0.0,-0.0077,1e-05,1.54226]
[1779334892381,54.53,77951.13,0.0,-0.00771,1e-05,1.54393]
[1779334897416,54.55,77951.91,0.0,-0.00773,1e-05,1.54682]
[1779334902452,54.57,77955.33,0.0,-0.00773,1e-05,1.54724]
[1779334907486,54.59,77955.32,0.0,-0.00775,1e-05,1.5508]
[1779334912521,54.62,77954.34,0.0,-0.00778,1e-05,1.5552]
[1779334920577,54.65,77957.66,0.0,-0.00779,1e-05,1.55769]
[1779334925612,54.67,77957.56,0.0,-0.00781,1e-05,1.56123]
[1779334930647,54.69,77957.9,0.0,-0.00783,1e-05,1.56435]
[1779334935682,54.71,77963.18,0.0,-0.00782,1e-05,1.56287]
[1779334940717,54.73,77966.32,0.0,-0.00782,1e-05,1.56286]
[1779334945751,54.74,77968.54,0.0,-0.00781,1e-05,1.56159]
[1779334950788,54.74,77966.81,0.0,-0.00782,1e-05,1.564]
[1779334956831,54.75,77963.66,0.0,-0.00784,1e-05,1.56673]
[1779334962873,54.75,77962.06,0.0,-0.00785,1e-05,1.56916]
[1779334968914,54.76,77962.49,0.0,-0.00786,1e-05,1.56969]
[1779334976827,54.77,77961.27,0.0,-0.00787,1e-05,1.57206]
[1779334982006,54.77,77961.27,0.0,-0.00788,1e-05,1.57283]
[1779334987046,54.77,77954.78,0.0,-0.00791,1e-05,1.57962]
[1779334992084,54.78,77954.83,0.0,-0.00792,1e-05,1.58028]
[1779334997116,54.78,77954.86,0.0,-0.00792,1e-05,1.58096]
[1779335002152,54.79,77953.71,0.0,-0.00793,1e-05,1.58288]
[1779335007187,54.79,77950.89,0.0,-0.00795,1e-05,1.58581]
[1779335016252,54.79,77948.99,0.0,-0.00796,1e-05,1.58644]
[1779335021285,54.79,77949.74,0.0,-0.00795,1e-05,1.58602]
[1779335026320,54.8,77950.68,0.0,-0.00795,1e-05,1.58585]
[1779335031355,54.8,77948.66,0.0,-0.00797,1e-05,1.58845]
[1779335037396,54.8,77943.62,0.0,-0.008,1e-05,1.59399]
[1779335042432,54.81,77953.19,0.0,-0.00795,1e-05,1.58566]
[1779335047467,54.81,77957.4,0.0,-0.00793,1e-05,1.58242]
[1779335052501,54.82,77955.52,0.0,-0.00795,1e-05,1.58486]
[1779335057536,54.82,77956.09,0.0,-0.00795,1e-05,1.58497]
[1779335064585,54.83,77956.05,0.0,-0.00795,1e-05,1.58588]
[1779335076670,54.84,77955.62,0.0,-0.00796,1e-05,1.58652]
[1779335081705,54.84,77954.89,0.0,-0.00796,1e-05,1.58777]
[1779335086740,54.84,77954.8,0.0,-0.00797,1e-05,1.58839]
[1779335091779,54.85,77954.81,0.0,-0.00797,1e-05,1.58894]
[1779335096810,54.85,77954.39,0.0,-0.00798,1e-05,1.58989]
[1779335102851,54.85,77954.6,0.0,-0.00798,1e-05,1.59038]
[1779335108893,54.86,77953.9,0.0,-0.00799,1e-05,1.59172]
[1779335113929,54.86,77954.06,0.0,-0.00799,1e-05,1.59213]
[1779335118964,54.86,77954.19,0.0,-0.00799,1e-05,1.59259]
[1779335124001,54.87,77961.47,0.0,-0.00795,1e-05,1.58634]
[1779335129034,54.88,77957.11,0.0,-0.00799,1e-05,1.59212]
[1779335137092,54.88,77957.44,0.0,-0.00799,1e-05,1.59154]
[1779335142127,54.89,77962.09,0.0,-0.00796,1e-05,1.58772]
[1779335147161,54.89,77978.86,0.0,-0.00788,1e-05,1.57265]
[1779335152197,54.89,77979.13,0.0,-0.00788,1e-05,1.57309]
[1779335157231,54.9,77981.54,0.0,-0.00787,1e-05,1.57155]
[1779335162266,54.9,77983.17,0.0,-0.00786,1e-05,1.57073]
[1779335167303,54.91,77988.25,0.0,-0.00784,1e-05,1.5667]
[1779335173344,54.91,77992.1,0.0,-0.00782,1e-05,1.56343]
[1779335178379,54.91,77990.18,0.0,-0.00783,1e-05,1.56564]
[1779335183414,54.92,77980.73,0.0,-0.00789,1e-05,1.57508]
[1779335188449,54.92,77978.08,0.0,-0.00791,1e-05,1.57815]
[1779335193484,54.92,77977.33,0.0,-0.00791,1e-05,1.57829]
[1779335200534,54.93,77977.51,0.0,-0.00791,1e-05,1.57898]
[1779335205568,54.93,77978.6,0.0,-0.00791,1e-05,1.57858]
[1779335210603,54.94,77979.2,0.0,-0.00791,1e-05,1.57865]
[1779335215638,54.94,77977.41,0.0,-0.00792,1e-05,1.58095]
[1779335220673,54.94,77973.21,0.0,-0.00795,1e-05,1.58548]
[1779335225708,54.95,77968.99,0.0,-0.00798,1e-05,1.59001]
[1779335231750,54.95,77966.31,0.0,-0.00799,1e-05,1.59317]
[1779335238798,54.96,77964.6,0.0,-0.00801,1e-05,1.59552]
[1779335244841,54.96,77962.48,0.0,-0.00802,1e-05,1.59812]
[1779335249875,54.96,77964.25,0.0,-0.00802,1e-05,1.59696]
[1779335254911,54.96,77965.26,0.0,-0.00801,1e-05,1.59533]
[1779335259952,54.97,77957.78,0.0,-0.00805,1e-05,1.60283]
[1779335264981,54.97,77956.73,0.0,-0.00806,1e-05,1.60427]
[1779335270018,54.97,77955.79,0.0,-0.00807,1e-05,1.6056]
[1779335279087,54.98,77952.28,0.0,-0.00809,1e-05,1.60968]
[1779335291027,54.98,77951.29,0.0,-0.0081,1e-05,1.61162]
[1779335296208,54.99,77950.28,0.0,-0.00811,1e-05,1.61299]
[1779335301244,55.0,77947.03,0.0,-0.00814,1e-05,1.61863]
[1779335306276,55.02,77948.27,0.0,-0.00815,1e-05,1.62053]
[1779335311312,55.04,77949.09,0.0,-0.00816,1e-05,1.62162]
[1779335316347,55.06,77947.37,0.0,-0.00819,1e-05,1.62628]
[1779335322389,55.07,77945.45,0.0,-0.00821,1e-05,1.63005]
[1779335329437,55.08,77946.03,0.0,-0.00822,1e-05,1.63091]
[1779335334473,55.08,77948.97,0.0,-0.0082,1e-05,1.62833]
[1779335339507,55.08,77949.92,0.0,-0.0082,1e-05,1.62771]
[1779335344543,55.08,77956.27,0.0,-0.00816,1e-05,1.62192]
[1779335349578,55.08,77955.73,0.0,-0.00817,1e-05,1.62273]
[1779335355518,55.09,77954.02,0.0,-0.00818,1e-05,1.62471]
[1779335361662,55.09,77950.8,0.0,-0.0082,1e-05,1.62811]
[1779335367704,55.09,77949.38,0.0,-0.00821,1e-05,1.62978]
[1779335372738,55.09,77951.34,0.0,-0.0082,1e-05,1.62752]
[1779335379788,55.12,77951.45,0.0,-0.00822,1e-05,1.6316]
[1779335385739,55.14,77950.67,0.0,-0.00824,1e-05,1.63588]
[1779335390865,55.16,77949.84,0.0,-0.00827,1e-05,1.63959]
[1779335395900,55.17,77946.75,0.0,-0.0083,1e-05,1.64543]
[1779335400935,55.19,77948.08,0.0,-0.00831,1e-05,1.64699]
[1779335405970,55.21,77948.09,0.0,-0.00832,1e-05,1.64979]
[1779335411005,55.22,77948.72,0.0,-0.00834,1e-05,1.65197]
[1779335416047,55.24,77950.36,0.0,-0.00834,1e-05,1.65315]
[1779335422090,55.26,77951.57,0.0,-0.00836,1e-05,1.65528]
[1779335427125,55.28,77952.52,0.0,-0.00837,1e-05,1.65709]
[1779335432161,55.28,77955.83,0.0,-0.00835,1e-05,1.65378]
[1779335437202,55.29,77951.35,0.0,-0.00838,1e-05,1.65861]
[1779335442237,55.29,77951.97,0.0,-0.00837,1e-05,1.65796]
[1779335447272,55.29,77955.12,0.0,-0.00835,1e-05,1.6549]
[1779335452309,55.29,77955.51,0.0,-0.00835,1e-05,1.65452]
[1779335457350,55.29,77958.18,0.0,-0.00834,1e-05,1.65194]
[1779335462385,55.29,77954.75,0.0,-0.00836,1e-05,1.65524]
[1779335467419,55.29,77955.05,0.0,-0.00835,1e-05,1.65495]
[1779335472453,55.29,77953.29,0.0,-0.00836,1e-05,1.65664]
[1779335478496,55.29,77952.56,0.0,-0.00837,1e-05,1.65729]
[1779335483530,55.29,77954.03,0.0,-0.00836,1e-05,1.65581]
[1779335488565,55.29,77954.09,0.0,-0.00836,1e-05,1.65569]
[1779335493603,55.28,77953.25,0.0,-0.00836,1e-05,1.65522]
[1779335499643,55.28,77950.52,0.0,-0.00837,1e-05,1.65773]
[1779335505686,55.28,77949.83,0.0,-0.00837,1e-05,1.65824]
[1779335510720,55.28,77947.7,0.0,-0.00839,1e-05,1.66018]
[1779335516654,55.28,77948.11,0.0,-0.00838,1e-05,1.65968]
[1779335522811,55.29,77947.84,0.0,-0.0084,1e-05,1.66201]
[1779335529857,55.31,77947.8,0.0,-0.00842,1e-05,1.6652]
[1779335536794,55.31,77947.93,0.0,-0.00841,1e-05,1.66492]
[1779335541941,55.31,77947.76,0.0,-0.00841,1e-05,1.66497]
[1779335546976,55.31,77952.15,0.0,-0.00839,1e-05,1.66063]
[1779335553018,55.32,77952.99,0.0,-0.00839,1e-05,1.66075]
[1779335558053,55.33,77961.7,0.0,-0.00834,1e-05,1.65284]
[1779335564095,55.33,77960.85,0.0,-0.00835,1e-05,1.65363]
[1779335572151,55.33,77960.29,0.0,-0.00835,1e-05,1.65416]
[1779335577186,55.33,77959.12,0.0,-0.00836,1e-05,1.65528]
[1779335583228,55.33,77959.07,0.0,-0.00836,1e-05,1.6553]
[1779335588263,55.33,77973.89,0.0,-0.00827,1e-05,1.64107]
[1779335594306,55.33,77973.94,0.0,-0.00827,1e-05,1.64102]
[1779335599341,55.33,77973.83,0.0,-0.00827,1e-05,1.64119]
[1779335604375,55.33,77973.48,0.0,-0.00828,1e-05,1.6416]
[1779335609410,55.33,77970.52,0.0,-0.00829,1e-05,1.64448]
[1779335614445,55.34,77970.13,0.0,-0.0083,1e-05,1.64534]
[1779335619481,55.35,77969.25,0.0,-0.00832,1e-05,1.64893]
[1779335626529,55.38,77969.42,0.0,-0.00834,1e-05,1.65257]
[1779335632571,55.4,77969.22,0.0,-0.00836,1e-05,1.65597]
[1779335637607,55.41,77969.05,0.0,-0.00837,1e-05,1.65826]
[1779335642642,55.42,77969.05,0.0,-0.00839,1e-05,1.66088]
[1779335647677,55.44,77959.96,0.0,-0.00846,1e-05,1.67224]
[1779335652711,55.45,77962.28,0.0,-0.00846,1e-05,1.67251]
[1779335657747,55.47,77961.86,0.0,-0.00847,1e-05,1.67544]
[1779335662782,55.48,77966.67,0.0,-0.00846,1e-05,1.67328]
[1779335667817,55.5,77966.42,0.0,-0.00848,1e-05,1.67604]
[1779335672852,55.52,77967.21,0.0,-0.00848,1e-05,1.67705]
[1779335677888,55.53,77966.39,0.0,-0.0085,1e-05,1.68032]
[1779335682921,55.55,77965.04,0.0,-0.00852,1e-05,1.68409]
[1779335687957,55.55,77969.38,0.0,-0.00851,1e-05,1.6812]
[1779335692991,55.55,77973.13,0.0,-0.00848,1e-05,1.67728]
[1779335698026,55.55,77971.18,0.0,-0.00849,1e-05,1.67888]
[1779335703072,55.55,77980.84,0.0,-0.00844,1e-05,1.66929]
[1779335708104,55.55,77983.11,0.0,-0.00842,1e-05,1.66709]
[1779335713139,55.55,77983.89,0.0,-0.00842,1e-05,1.66634]
[1779335718174,55.55,77984.6,0.0,-0.00842,1e-05,1.66565]
[1779335726229,55.55,77984.21,0.0,-0.00842,1e-05,1.66603]
[1779335730167,55.55,78013.14,0.0,-0.00826,1e-05,1.63831]
[1779335735292,55.55,78019.02,0.0,-0.00822,1e-05,1.63154]
[1779335741340,55.55,78022.12,0.0,-0.0082,1e-05,1.6286]
[1779335744357,55.55,78042.76,0.0,-0.00809,1e-05,1.60915]
[1779335749394,55.55,78041.34,0.0,-0.00809,1e-05,1.61048]
[1779335754430,55.55,78029.69,0.0,-0.00816,1e-05,1.62144]
[1779335759468,55.55,78025.7,0.0,-0.00818,1e-05,1.62525]
[1779335765508,55.55,78022.8,0.0,-0.0082,1e-05,1.62801]
[1779335770545,55.55,78025.81,0.0,-0.00818,1e-05,1.62516]
[1779335775579,55.55,78027.13,0.0,-0.00817,1e-05,1.62392]
[1779335780613,55.55,78024.85,0.0,-0.00819,1e-05,1.62607]
[1779335785649,55.55,78021.31,0.0,-0.0082,1e-05,1.62942]
[1779335790684,55.55,78015.4,0.0,-0.00824,1e-05,1.63505]
[1779335795718,55.55,78017.03,0.0,-0.00822,1e-05,1.63235]
[1779335800754,55.55,78018.37,0.0,-0.00822,1e-05,1.63113]
[1779335805789,55.55,78019.39,0.0,-0.00821,1e-05,1.63021]
[1779335815771,55.55,78019.45,0.0,-0.00821,1e-05,1.63026]
[1779335820894,55.55,78020.04,0.0,-0.00821,1e-05,1.62974]
[1779335825928,55.55,78020.82,0.0,-0.0082,1e-05,1.62904]
[1779335831971,55.55,78022.38,0.0,-0.0082,1e-05,1.62761]
[1779335842042,55.55,78022.95,0.0,-0.00819,1e-05,1.62714]
[1779335851105,55.55,78024.52,0.0,-0.00818,1e-05,1.62449]
[1779335856139,55.55,78025.73,0.0,-0.00817,1e-05,1.62336]
[1779335861174,55.55,78025.78,0.0,-0.00817,1e-05,1.62333]
[1779335866211,55.55,78026.12,0.0,-0.00817,1e-05,1.62302]
[1779335871245,55.55,78026.63,0.0,-0.00817,1e-05,1.62256]
[1779335876280,55.55,78026.87,0.0,-0.00817,1e-05,1.62235]
[1779335881316,55.56,78027.32,0.0,-0.00817,1e-05,1.62358]
[1779335886352,55.58,78025.85,0.0,-0.0082,1e-05,1.62769]
[1779335893400,55.6,78025.9,0.0,-0.00822,1e-05,1.6314]
[1779335898437,55.62,78026.05,0.0,-0.00823,1e-05,1.6339]
[1779335903470,55.63,78025.96,0.0,-0.00825,1e-05,1.6366]
[1779335908505,55.65,78023.83,0.0,-0.00827,1e-05,1.6412]
[1779335913542,55.66,78034.26,0.0,-0.00822,1e-05,1.6327]
[1779335918575,55.67,78047.95,0.0,-0.00815,1e-05,1.62029]
[1779335923611,55.67,78049.45,0.0,-0.00814,1e-05,1.61889]
[1779335928647,55.67,78057.41,0.0,-0.0081,1e-05,1.61146]
[1779335934689,55.67,78059.43,0.0,-0.00809,1e-05,1.60967]
[1779335939724,55.67,78058.77,0.0,-0.00809,1e-05,1.61038]
[1779335944759,55.67,78052.46,0.0,-0.00813,1e-05,1.61638]
[1779335949796,55.67,78041.75,0.0,-0.00819,1e-05,1.62642]
[1779335954831,55.67,78040.12,0.0,-0.0082,1e-05,1.6279]
[1779335959865,55.67,78036.94,0.0,-0.00821,1e-05,1.63083]
[1779335964901,55.67,78036.13,0.0,-0.00822,1e-05,1.63205]
[1779335969939,55.69,78035.47,0.0,-0.00824,1e-05,1.63529]
[1779335974973,55.7,78034.95,0.0,-0.00825,1e-05,1.63718]
[1779335985048,55.73,78034.09,0.0,-0.00829,1e-05,1.64311]
[1779335991087,55.74,78033.57,0.0,-0.00829,1e-05,1.64443]
[1779335996124,55.74,78032.59,0.0,-0.0083,1e-05,1.64515]
[1779336001161,55.74,78031.65,0.0,-0.0083,1e-05,1.64636]
[1779336006193,55.74,78031.0,0.0,-0.00831,1e-05,1.64674]
[1779336012236,55.74,78036.92,0.0,-0.00827,1e-05,1.64083]
[1779336017272,55.74,78045.44,0.0,-0.00822,1e-05,1.63261]
[1779336022307,55.73,78048.55,0.0,-0.00821,1e-05,1.62958]
[1779336027343,55.73,78050.3,0.0,-0.0082,1e-05,1.62787]
[1779336031371,55.73,78064.47,0.0,-0.00811,1e-05,1.61336]
[1779336036406,55.73,78060.33,0.0,-0.00814,1e-05,1.61724]
[1779336041440,55.73,78056.02,0.0,-0.00816,1e-05,1.62128]
[1779336046476,55.73,78060.92,0.0,-0.00813,1e-05,1.61671]
[1779336051511,55.73,78062.99,0.0,-0.00812,1e-05,1.61481]
[1779336057553,55.74,78063.44,0.0,-0.00812,1e-05,1.61444]
[1779336062589,55.74,78061.75,0.0,-0.00813,1e-05,1.61602]
[1779336067623,55.74,78063.61,0.0,-0.00812,1e-05,1.61428]
[1779336073665,55.74,78063.45,0.0,-0.00812,1e-05,1.61443]
[1779336078710,55.74,78064.69,0.0,-0.00811,1e-05,1.61327]
[1779336083736,55.74,78064.69,0.0,-0.00811,1e-05,1.61327]
[1779336089777,55.74,78067.33,0.0,-0.0081,1e-05,1.6108]
[1779336094815,55.74,78066.65,0.0,-0.0081,1e-05,1.61026]
[1779336099850,55.74,78066.86,0.0,-0.00809,1e-05,1.61006]
[1779336104885,55.74,78073.91,0.0,-0.00806,1e-05,1.60348]
[1779336110927,55.74,78062.77,0.0,-0.00812,1e-05,1.61392]
[1779336115962,55.74,78064.7,0.0,-0.00811,1e-05,1.61216]
[1779336124020,55.74,78064.56,0.0,-0.00811,1e-05,1.61237]
[1779336129056,55.74,78067.3,0.0,-0.00809,1e-05,1.60985]
[1779336134089,55.74,78074.21,0.0,-0.00806,1e-05,1.60349]
[1779336139126,55.74,78072.64,0.0,-0.00807,1e-05,1.60507]
[1779336144165,55.74,78066.72,0.0,-0.0081,1e-05,1.61071]
[1779336149195,55.74,78066.94,0.0,-0.0081,1e-05,1.61061]
[1779336154230,55.74,78068.07,0.0,-0.00809,1e-05,1.60849]
[1779336159264,55.74,78066.59,0.0,-0.0081,1e-05,1.61001]
[1779336164300,55.74,78068.33,0.0,-0.00809,1e-05,1.60852]
[1779336169337,55.75,78074.97,0.0,-0.00805,1e-05,1.6031]
[1779336174372,55.75,78076.5,0.0,-0.00805,1e-05,1.60191]
[1779336179406,55.75,78077.55,0.0,-0.00804,1e-05,1.60117]
[1779336184441,55.75,78078.61,0.0,-0.00804,1e-05,1.60042]
[1779336189475,55.75,78075.75,0.0,-0.00806,1e-05,1.60332]
[1779336194510,55.75,78073.08,0.0,-0.00807,1e-05,1.606]
[1779336199546,55.75,78072.11,0.0,-0.00808,1e-05,1.60706]
[1779336204581,55.75,78064.34,0.0,-0.00812,1e-05,1.61444]
[1779336209615,55.76,78065.33,0.0,-0.00812,1e-05,1.61412]
[1779336214651,55.77,78069.75,0.0,-0.0081,1e-05,1.60995]
[1779336219686,55.78,78071.58,0.0,-0.0081,1e-05,1.61103]
[1779336224721,55.8,78070.1,0.0,-0.00813,1e-05,1.61517]
[1779336229756,55.82,78060.92,0.0,-0.00819,1e-05,1.6265]
[1779336234790,55.83,78056.76,0.0,-0.00823,1e-05,1.63302]
[1779336239828,55.85,78059.49,0.0,-0.00823,1e-05,1.63305]
[1779336244863,55.86,78063.77,0.0,-0.00822,1e-05,1.63166]
[1779336249898,55.88,78066.06,0.0,-0.00822,1e-05,1.63216]
[1779336254933,55.9,78064.94,0.0,-0.00824,1e-05,1.63586]
[1779336259969,55.91,78063.36,0.0,-0.00827,1e-05,1.63998]
[1779336265011,55.93,78067.46,0.0,-0.00826,1e-05,1.63871]
[1779336270041,55.94,78069.96,0.0,-0.00826,1e-05,1.63897]
[1779336275087,55.96,78071.16,0.0,-0.00826,1e-05,1.63925]
[1779336280118,55.97,78072.65,0.0,-0.00827,1e-05,1.64042]
[1779336285152,55.99,78071.72,0.0,-0.00829,1e-05,1.64384]
[1779336290188,56.01,78072.99,0.0,-0.0083,1e-05,1.64515]
[1779336296230,56.02,78077.24,0.0,-0.00829,1e-05,1.64412]
[1779336301264,56.04,78077.37,0.0,-0.00831,1e-05,1.64647]
[1779336306300,56.05,78084.16,0.0,-0.00828,1e-05,1.6425]
[1779336311335,56.07,78083.5,0.0,-0.0083,1e-05,1.6456]
[1779336316369,56.08,78083.52,0.0,-0.00831,1e-05,1.64803]
[1779336321404,56.1,78090.41,0.0,-0.00829,1e-05,1.64397]
[1779336327447,56.12,78091.02,0.0,-0.0083,1e-05,1.64637]
[1779336332481,56.13,78090.78,0.0,-0.00831,1e-05,1.64789]
[1779336337519,56.15,78089.93,0.0,-0.00833,1e-05,1.65167]
[1779336345576,56.16,78089.13,0.0,-0.00835,1e-05,1.6539]
[1779336350609,56.16,78090.42,0.0,-0.00834,1e-05,1.65267]
[1779336355645,56.17,78090.13,0.0,-0.00836,1e-05,1.65544]
[1779336360680,56.19,78089.74,0.0,-0.00837,1e-05,1.65828]
[1779336365715,56.2,78091.49,0.0,-0.00838,1e-05,1.65909]
[1779336370750,56.22,78092.43,0.0,-0.00839,1e-05,1.66067]
[1779336375785,56.23,78094.3,0.0,-0.00838,1e-05,1.66038]
[1779336380820,56.23,78097.29,0.0,-0.00837,1e-05,1.65754]
[1779336385855,56.23,78101.29,0.0,-0.00834,1e-05,1.65375]
[1779336390889,56.24,78103.21,0.0,-0.00835,1e-05,1.6544]
[1779336395926,56.26,78106.37,0.0,-0.00834,1e-05,1.65266]
[1779336400963,56.27,78107.52,0.0,-0.00835,1e-05,1.654]
[1779336406001,56.29,78107.23,0.0,-0.00836,1e-05,1.65667]
[1779336411037,56.3,78112.09,0.0,-0.00835,1e-05,1.65446]
[1779336416072,56.31,78114.62,0.0,-0.00834,1e-05,1.65303]
[1779336421112,56.32,78118.04,0.0,-0.00834,1e-05,1.65223]
[1779336426147,56.34,78116.03,0.0,-0.00836,1e-05,1.65654]
[1779336431181,56.35,78117.34,0.0,-0.00837,1e-05,1.65769]
[1779336436220,56.37,78116.58,0.0,-0.00838,1e-05,1.66077]
[1779336441256,56.37,78114.67,0.0,-0.0084,1e-05,1.66305]
[1779336446291,56.38,78102.61,0.0,-0.00847,1e-05,1.67586]
[1779336451329,56.39,78096.91,0.0,-0.00851,1e-05,1.68226]
[1779336456380,56.4,78093.61,0.0,-0.00854,1e-05,1.68752]
[1779336461411,56.41,78082.88,0.0,-0.00862,1e-05,1.69989]
[1779336465439,56.42,78064.66,0.0,-0.00873,1e-05,1.71911]
[1779336470474,56.43,78061.63,0.0,-0.00876,1e-05,1.72386]
[1779336475509,56.44,78059.04,0.0,-0.00878,1e-05,1.72819]
[1779336480544,56.46,78056.19,0.0,-0.00881,1e-05,1.73277]
[1779336485579,56.47,78052.21,0.0,-0.00884,1e-05,1.73844]
[1779336490613,56.48,78046.61,0.0,-0.00889,1e-05,1.74567]
[1779336495655,56.49,78064.73,0.0,-0.00879,1e-05,1.72958]
[1779336502704,56.48,78064.71,0.0,-0.00878,1e-05,1.72858]
[1779336507737,56.47,78069.52,0.0,-0.00875,1e-05,1.72294]
[1779336512774,56.47,78075.04,0.0,-0.00871,1e-05,1.71546]
[1779336517808,56.46,78072.21,0.0,-0.00872,1e-05,1.71732]
[1779336522845,56.46,78064.14,0.0,-0.00876,1e-05,1.72423]
[1779336527878,56.45,78062.34,0.0,-0.00876,1e-05,1.72505]
[1779336530904,56.45,78045.53,0.0,-0.00886,1e-05,1.74094]
[1779336533927,56.45,78028.26,0.0,-0.00896,1e-05,1.75784]
[1779336538959,56.44,78021.27,0.0,-0.00899,1e-05,1.76352]
[1779336543994,56.43,78013.73,0.0,-0.00903,1e-05,1.76974]
[1779336549032,56.43,77999.28,0.0,-0.00912,1e-05,1.78397]
[1779336554067,56.43,77993.14,0.0,-0.00915,1e-05,1.79008]
[1779336559106,56.43,77973.58,0.0,-0.00926,1e-05,1.80886]
[1779336565146,56.42,77973.39,0.0,-0.00926,1e-05,1.80894]
[1779336570193,56.42,77963.64,0.0,-0.00932,1e-05,1.81888]
[1779336572206,56.42,77942.0,0.0,-0.00945,1e-05,1.83982]
[1779336577243,56.42,77941.74,0.0,-0.00945,1e-05,1.84008]
[1779336582277,56.42,77946.96,0.0,-0.00942,1e-05,1.8347]
[1779336588322,56.42,77944.87,0.0,-0.00943,1e-05,1.83686]
[1779336593356,56.42,77925.19,0.0,-0.00956,1e-05,1.85723]
[1779336598391,56.42,77924.24,0.0,-0.00956,1e-05,1.85822]
[1779336603434,56.42,77931.43,0.0,-0.00952,1e-05,1.85075]
[1779336608470,56.42,77933.06,0.0,-0.0095,1e-05,1.84864]
[1779336613503,56.42,77934.23,0.0,-0.0095,1e-05,1.84767]
[1779336618539,56.43,77943.66,0.0,-0.00945,1e-05,1.83877]
[1779336623574,56.43,77946.28,0.0,-0.00943,1e-05,1.83698]
[1779336628609,56.44,77945.71,0.0,-0.00944,1e-05,1.83845]
[1779336636664,56.45,77945.76,0.0,-0.00944,1e-05,1.83848]
[1779336642706,56.45,77947.52,0.0,-0.00944,1e-05,1.83772]
[1779336647744,56.46,77947.54,0.0,-0.00944,1e-05,1.83859]
[1779336652779,56.46,77947.61,0.0,-0.00945,1e-05,1.83941]
[1779336658821,56.47,77947.69,0.0,-0.00946,1e-05,1.8404]
[1779336663886,56.47,77948.01,0.0,-0.00946,1e-05,1.84095]
[1779336668891,56.48,77948.98,0.0,-0.00946,1e-05,1.841]
[1779336673926,56.48,77950.47,0.0,-0.00945,1e-05,1.84037]
[1779336678961,56.49,77945.21,0.0,-0.00949,1e-05,1.84666]
[1779336683996,56.49,77942.59,0.0,-0.00951,1e-05,1.85018]
[1779336689031,56.5,77938.25,0.0,-0.00954,1e-05,1.85543]
[1779336694067,56.5,77938.9,0.0,-0.00954,1e-05,1.85421]
[1779336700033,56.51,77941.34,0.0,-0.00953,1e-05,1.8526]
[1779336705144,56.51,77945.27,0.0,-0.00951,1e-05,1.84932]
[1779336710180,56.52,77941.12,0.0,-0.00954,1e-05,1.85441]
[1779336715214,56.52,77940.69,0.0,-0.00955,1e-05,1.85563]
[1779336720250,56.53,77939.93,0.0,-0.00956,1e-05,1.85719]
[1779336725286,56.53,77942.62,0.0,-0.00954,1e-05,1.85519]
[1779336730320,56.53,77940.56,0.0,-0.00956,1e-05,1.85813]
[1779336735355,56.54,77938.86,0.0,-0.00958,1e-05,1.8607]
[1779336737369,56.54,77921.77,0.0,-0.00969,1e-05,1.87883]
[1779336743411,56.54,77917.71,0.0,-0.00972,1e-05,1.8838]
[1779336748447,56.55,77915.48,0.0,-0.00973,1e-05,1.88673]
[1779336753485,56.55,77915.26,0.0,-0.00973,1e-05,1.8862]
[1779336758517,56.55,77912.94,0.0,-0.00975,1e-05,1.88914]
[1779336764557,56.56,77912.63,0.0,-0.00976,1e-05,1.89003]
[1779336769593,56.56,77912.55,0.0,-0.00976,1e-05,1.89057]
[1779336775634,56.56,77915.2,0.0,-0.00974,1e-05,1.88829]
[1779336780669,56.56,77915.81,0.0,-0.00974,1e-05,1.88806]
[1779336785709,56.57,77921.19,0.0,-0.00971,1e-05,1.88281]
[1779336790744,56.57,77929.38,0.0,-0.00966,1e-05,1.87465]
[1779336795781,56.57,77933.56,0.0,-0.00964,1e-05,1.87077]
[1779336800816,56.57,77931.48,0.0,-0.00965,1e-05,1.87342]
[1779336805851,56.58,77929.37,0.0,-0.00967,1e-05,1.87606]
[1779336810885,56.58,77924.64,0.0,-0.0097,1e-05,1.88142]
[1779336815921,56.59,77920.44,0.0,-0.00973,1e-05,1.88546]
[1779336820958,56.59,77927.27,0.0,-0.00969,1e-05,1.87862]
[1779336825993,56.59,77928.48,0.0,-0.00968,1e-05,1.87775]
[1779336831028,56.59,77929.23,0.0,-0.00968,1e-05,1.87735]
[1779336836062,56.59,77928.92,0.0,-0.00968,1e-05,1.87813]
[1779336841098,56.6,77927.15,0.0,-0.0097,1e-05,1.88033]
[1779336846133,56.6,77926.9,0.0,-0.0097,1e-05,1.88093]
[1779336851168,56.6,77928.62,0.0,-0.00969,1e-05,1.87947]
[1779336856202,56.6,77931.01,0.0,-0.00968,1e-05,1.87697]
[1779336862245,56.6,77930.35,0.0,-0.00968,1e-05,1.87811]
[1779336867280,56.6,77929.73,0.0,-0.00969,1e-05,1.87913]
[1779336872315,56.61,77929.42,0.0,-0.00969,1e-05,1.87852]
[1779336880372,56.61,77929.22,0.0,-0.00969,1e-05,1.87933]
[1779336887422,56.61,77927.31,0.0,-0.00971,1e-05,1.88183]
[1779336892456,56.61,77924.83,0.0,-0.00972,1e-05,1.88479]
[1779336900512,56.62,77924.22,0.0,-0.00973,1e-05,1.88594]
[1779336905547,56.62,77930.3,0.0,-0.0097,1e-05,1.87989]
[1779336910582,56.62,77929.63,0.0,-0.0097,1e-05,1.88095]
[1779336915617,56.62,77929.86,0.0,-0.0097,1e-05,1.88107]
[1779336920652,56.63,77927.53,0.0,-0.00972,1e-05,1.88386]
[1779336925690,56.63,77927.41,0.0,-0.00972,1e-05,1.88434]
[1779336930725,56.63,77936.71,0.0,-0.00967,1e-05,1.87498]
[1779336935765,56.63,77938.5,0.0,-0.00965,1e-05,1.87227]
[1779336940795,56.63,77936.09,0.0,-0.00967,1e-05,1.87525]
[1779336945830,56.64,77943.64,0.0,-0.00962,1e-05,1.86784]
[1779336950865,56.64,77946.06,0.0,-0.00961,1e-05,1.86582]
[1779336955900,56.64,77955.89,0.0,-0.00955,1e-05,1.85613]
[1779336960938,56.65,77959.56,0.0,-0.00953,1e-05,1.85294]
[1779336965974,56.65,77957.25,0.0,-0.00955,1e-05,1.85597]
[1779336971009,56.65,77953.76,0.0,-0.00958,1e-05,1.86023]
[1779336976043,56.66,77952.38,0.0,-0.00959,1e-05,1.86232]
[1779336981079,56.66,77948.46,0.0,-0.00962,1e-05,1.86707]
[1779336986115,56.67,77945.98,0.0,-0.00964,1e-05,1.87032]
[1779336991150,56.67,77944.71,0.0,-0.00964,1e-05,1.87101]
[1779336996185,56.67,77946.29,0.0,-0.00964,1e-05,1.87006]
[1779337001220,56.68,77943.72,0.0,-0.00966,1e-05,1.8736]
[1779337006255,56.68,77942.19,0.0,-0.00967,1e-05,1.87589]
[1779337011289,56.69,77948.17,0.0,-0.00964,1e-05,1.87038]
[1779337016327,56.69,77957.59,0.0,-0.00958,1e-05,1.86136]
[1779337021361,56.69,77960.62,0.0,-0.00957,1e-05,1.85897]
[1779337030424,56.7,77964.02,0.0,-0.00956,1e-05,1.8568]
[1779337035460,56.71,77971.65,0.0,-0.00951,1e-05,1.84968]
[1779337040495,56.71,77972.66,0.0,-0.00951,1e-05,1.8494]
[1779337046537,56.72,77973.64,0.0,-0.00951,1e-05,1.84928]
[1779337052504,56.72,77974.06,0.0,-0.00951,1e-05,1.84843]
[1779337058621,56.73,77974.33,0.0,-0.00951,1e-05,1.84902]
[1779337066678,56.73,77974.74,0.0,-0.00951,1e-05,1.84973]
[1779337071712,56.74,77975.78,0.0,-0.00951,1e-05,1.84935]
[1779337077754,56.74,77975.84,0.0,-0.00952,1e-05,1.85012]
[1779337082789,56.75,77973.12,0.0,-0.00954,1e-05,1.85362]
[1779337088831,56.75,77972.77,0.0,-0.00954,1e-05,1.85475]
[1779337096887,56.76,77973.39,0.0,-0.00955,1e-05,1.85513]
[1779337101924,56.76,77973.77,0.0,-0.00955,1e-05,1.85536]
[1779337106957,56.76,77960.99,0.0,-0.00963,1e-05,1.86914]
[1779337111992,56.76,77948.38,0.0,-0.00971,1e-05,1.88145]
[1779337117027,56.77,77947.56,0.0,-0.00971,1e-05,1.88272]
[1779337121060,56.77,77928.79,0.0,-0.00984,1e-05,1.90273]
[1779337126095,56.77,77930.4,0.0,-0.00983,1e-05,1.90129]
[1779337131130,56.77,77925.83,0.0,-0.00986,1e-05,1.90635]
[1779337137172,56.77,77925.11,0.0,-0.00986,1e-05,1.90736]
[1779337142206,56.77,77924.46,0.0,-0.00987,1e-05,1.90823]
[1779337147242,56.77,77924.22,0.0,-0.00987,1e-05,1.90864]
[1779337152277,56.78,77915.55,0.0,-0.00993,1e-05,1.91795]
[1779337157313,56.78,77913.73,0.0,-0.00994,1e-05,1.91993]
[1779337163282,56.78,77913.8,0.0,-0.00994,1e-05,1.9199]
[1779337168389,56.78,77919.08,0.0,-0.00991,1e-05,1.91433]
[1779337173425,56.78,77918.7,0.0,-0.0099,1e-05,1.91349]
[1779337178460,56.78,77919.77,0.0,-0.0099,1e-05,1.91244]
[1779337184502,56.78,77920.37,0.0,-0.00989,1e-05,1.9119]
[1779337190544,56.78,77920.59,0.0,-0.00989,1e-05,1.91176]
[1779337195583,56.78,77919.86,0.0,-0.0099,1e-05,1.9126]
[1779337200615,56.78,77920.56,0.0,-0.00989,1e-05,1.91193]
[1779337209678,56.78,77921.1,0.0,-0.00989,1e-05,1.91148]
[1779337214712,56.78,77923.66,0.0,-0.00987,1e-05,1.90886]
[1779337219747,56.78,77922.73,0.0,-0.00988,1e-05,1.90993]
[1779337224782,56.78,77919.36,0.0,-0.0099,1e-05,1.91356]
[1779337229819,56.78,77911.06,0.0,-0.00996,1e-05,1.92238]
[1779337234853,56.78,77906.74,0.0,-0.00998,1e-05,1.92565]
[1779337239888,56.78,77919.84,0.0,-0.00989,1e-05,1.9118]
[1779337244923,56.78,77924.86,0.0,-0.00986,1e-05,1.90667]
[1779337249958,56.78,77926.3,0.0,-0.00985,1e-05,1.90533]
[1779337254994,56.78,77936.14,0.0,-0.00979,1e-05,1.89519]
[1779337260039,56.79,77939.98,0.0,-0.00977,1e-05,1.89141]
[1779337265071,56.79,77942.17,0.0,-0.00976,1e-05,1.88938]
[1779337270107,56.79,77945.71,0.0,-0.00974,1e-05,1.88596]
[1779337275140,56.79,77948.34,0.0,-0.00972,1e-05,1.88351]
[1779337280176,56.79,77949.86,0.0,-0.00971,1e-05,1.88224]
[1779337285213,56.79,77950.83,0.0,-0.00971,1e-05,1.88157]
[1779337290248,56.8,77951.73,0.0,-0.00971,1e-05,1.88099]
[1779337297297,56.8,77952.86,0.0,-0.0097,1e-05,1.87904]
[1779337302332,56.8,77953.47,0.0,-0.00969,1e-05,1.87881]
[1779337307366,56.8,77954.11,0.0,-0.00969,1e-05,1.87856]
[1779337312401,56.81,77955.03,0.0,-0.00969,1e-05,1.87802]
[1779337317436,56.81,77964.15,0.0,-0.00963,1e-05,1.86903]
[1779337322473,56.81,77956.7,0.0,-0.00968,1e-05,1.87731]
[1779337328513,56.82,77954.98,0.0,-0.0097,1e-05,1.8797]
[1779337334555,56.82,77958.16,0.0,-0.00968,1e-05,1.87701]
[1779337339591,56.82,77957.72,0.0,-0.00969,1e-05,1.87809]
[1779337345633,56.83,77953.51,0.0,-0.00972,1e-05,1.88309]
[1779337350669,56.83,77951.64,0.0,-0.00973,1e-05,1.88554]
[1779337355705,56.83,77947.63,0.0,-0.00976,1e-05,1.88891]
[1779337360740,56.83,77946.18,0.0,-0.00977,1e-05,1.89094]
[1779337365775,56.84,77944.88,0.0,-0.00978,1e-05,1.89281]
[1779337370811,56.84,77943.09,0.0,-0.00979,1e-05,1.89519]
[1779337376852,56.84,77940.61,0.0,-0.00981,1e-05,1.89839]
[1779337381887,56.85,77938.84,0.0,-0.00983,1e-05,1.90072]
[1779337386922,56.85,77934.68,0.0,-0.00986,1e-05,1.90552]
[1779337391957,56.85,77935.42,0.0,-0.00985,1e-05,1.90512]
[1779337396995,56.85,77938.86,0.0,-0.00983,1e-05,1.90188]
[1779337402030,56.86,77941.09,0.0,-0.00982,1e-05,1.89992]
[1779337407066,56.86,77943.28,0.0,-0.00981,1e-05,1.898]
[1779337412100,56.86,77946.64,0.0,-0.00978,1e-05,1.89353]
[1779337418143,56.86,77947.73,0.0,-0.00978,1e-05,1.89286]
[1779337423178,56.86,77950.46,0.0,-0.00976,1e-05,1.88892]
[1779337429221,56.85,77951.85,0.0,-0.00974,1e-05,1.88575]
[1779337434255,56.84,77952.41,0.0,-0.00973,1e-05,1.88377]
[1779337439290,56.83,77952.23,0.0,-0.00972,1e-05,1.88256]
[1779337444325,56.83,77950.84,0.0,-0.00973,1e-05,1.88374]
[1779337449360,56.83,77953.04,0.0,-0.00971,1e-05,1.88144]
[1779337454396,56.83,77952.18,0.0,-0.00972,1e-05,1.88234]
[1779337459431,56.83,77953.17,0.0,-0.00971,1e-05,1.88131]
[1779337464468,56.83,77953.89,0.0,-0.00971,1e-05,1.88055]
[1779337469505,56.83,77949.32,0.0,-0.00974,1e-05,1.8857]
[1779337474538,56.83,77950.19,0.0,-0.00973,1e-05,1.88394]
[1779337479576,56.84,77950.71,0.0,-0.00973,1e-05,1.88385]
[1779337485618,56.84,77951.02,0.0,-0.00973,1e-05,1.88407]
[1779337491659,56.84,77951.53,0.0,-0.00973,1e-05,1.88407]
[1779337496693,56.85,77952.59,0.0,-0.00973,1e-05,1.88348]
[1779337501730,56.85,77954.22,0.0,-0.00972,1e-05,1.88222]
[1779337506764,56.85,77954.6,0.0,-0.00972,1e-05,1.88226]
[1779337511799,56.85,77954.29,0.0,-0.00972,1e-05,1.88301]
[1779337516835,56.86,77954.13,0.0,-0.00973,1e-05,1.8836]
[1779337522875,56.86,77954.06,0.0,-0.00973,1e-05,1.88417]
[1779337527910,56.86,77956.66,0.0,-0.00972,1e-05,1.8819]
[1779337532946,56.86,77956.19,0.0,-0.00971,1e-05,1.88151]
[1779337537980,56.87,77957.18,0.0,-0.00971,1e-05,1.88093]
[1779337545030,56.87,77956.54,0.0,-0.00972,1e-05,1.88222]
[1779337550065,56.87,77957.0,0.0,-0.00972,1e-05,1.88219]
[1779337556036,56.87,77953.78,0.0,-0.00974,1e-05,1.88609]
[1779337562149,56.88,77952.01,0.0,-0.00976,1e-05,1.88846]
[1779337567199,56.88,77957.26,0.0,-0.00973,1e-05,1.88343]
[1779337576262,56.89,77956.22,0.0,-0.00974,1e-05,1.88543]
[1779337582305,56.89,77961.01,0.0,-0.00971,1e-05,1.88106]
[1779337587340,56.89,77963.49,0.0,-0.0097,1e-05,1.879]
[1779337593382,56.9,77962.9,0.0,-0.0097,1e-05,1.87892]
[1779337598416,56.9,77961.29,0.0,-0.00971,1e-05,1.88111]
[1779337603452,56.9,77964.53,0.0,-0.0097,1e-05,1.87825]
[1779337608487,56.9,77966.26,0.0,-0.00969,1e-05,1.87696]
[1779337614529,56.91,77967.8,0.0,-0.00968,1e-05,1.87598]
[1779337619563,56.91,77968.76,0.0,-0.00968,1e-05,1.87549]
[1779337624598,56.91,77969.59,0.0,-0.00968,1e-05,1.87512]
[1779337629634,56.92,77970.01,0.0,-0.00968,1e-05,1.87518]
[1779337634669,56.92,77970.89,0.0,-0.00967,1e-05,1.87475]
[1779337641718,56.92,77971.37,0.0,-0.00967,1e-05,1.87492]
[1779337646752,56.93,77969.47,0.0,-0.00969,1e-05,1.87737]
[1779337651787,56.93,77971.78,0.0,-0.00967,1e-05,1.87411]
[1779337656824,56.93,77971.82,0.0,-0.00967,1e-05,1.87454]
[1779337661858,56.93,77970.65,0.0,-0.00968,1e-05,1.87622]
[1779337666894,56.94,77964.26,0.0,-0.00973,1e-05,1.88341]
[1779337671928,56.94,77962.79,0.0,-0.00974,1e-05,1.88537]
[1779337676963,56.94,77964.48,0.0,-0.00973,1e-05,1.88402]
[1779337681998,56.94,77965.41,0.0,-0.00973,1e-05,1.88346]
[1779337692068,56.95,77966.99,0.0,-0.00972,1e-05,1.88264]
[1779337697103,56.95,77968.55,0.0,-0.00971,1e-05,1.88142]
[1779337702138,56.95,77972.55,0.0,-0.00969,1e-05,1.8777]
[1779337707173,56.96,77968.51,0.0,-0.00972,1e-05,1.88234]
[1779337712208,56.96,77965.63,0.0,-0.00973,1e-05,1.88444]
[1779337719256,56.96,77963.95,0.0,-0.00975,1e-05,1.88678]
[1779337724294,56.96,77960.56,0.0,-0.00977,1e-05,1.89072]
[1779337729328,56.97,77963.69,0.0,-0.00975,1e-05,1.88787]
[1779337735369,56.97,77963.31,0.0,-0.00976,1e-05,1.88876]
[1779337741335,56.97,77963.7,0.0,-0.00976,1e-05,1.88883]
[1779337746445,56.97,77959.95,0.0,-0.00979,1e-05,1.89314]
[1779337751481,56.98,77954.1,0.0,-0.00983,1e-05,1.89958]
[1779337756515,56.98,77952.87,0.0,-0.00984,1e-05,1.90121]
[1779337761551,56.98,77950.81,0.0,-0.00985,1e-05,1.90371]
[1779337766589,56.98,77949.48,0.0,-0.00986,1e-05,1.90545]
[1779337771624,56.98,77949.25,0.0,-0.00986,1e-05,1.90471]
[1779337777667,56.99,77952.21,0.0,-0.00984,1e-05,1.90205]
[1779337782702,56.99,77956.6,0.0,-0.00982,1e-05,1.89784]
[1779337787737,56.99,77957.52,0.0,-0.00981,1e-05,1.89728]
[1779337792774,56.99,77959.47,0.0,-0.0098,1e-05,1.89562]
[1779337797810,56.99,77961.36,0.0,-0.00979,1e-05,1.89403]
[1779337802846,57.0,77962.97,0.0,-0.00978,1e-05,1.89272]
[1779337808889,57.0,77964.73,0.0,-0.00978,1e-05,1.89133]
[1779337813924,57.0,77965.3,0.0,-0.00977,1e-05,1.8911]
[1779337818960,57.0,77966.49,0.0,-0.00977,1e-05,1.89022]
[1779337825001,57.01,77967.36,0.0,-0.00977,1e-05,1.88974]
[1779337831044,57.01,77968.02,0.0,-0.00976,1e-05,1.88816]
[1779337836080,57.01,77968.5,0.0,-0.00976,1e-05,1.8881]
[1779337841117,57.01,77977.06,0.0,-0.00971,1e-05,1.87958]
[1779337846152,57.02,77975.39,0.0,-0.00972,1e-05,1.88174]
[1779337851185,57.02,77974.82,0.0,-0.00973,1e-05,1.88273]
[1779337856220,57.02,77975.05,0.0,-0.00973,1e-05,1.88289]
[1779337861256,57.02,77971.21,0.0,-0.00975,1e-05,1.88729]
[1779337866291,57.02,77968.99,0.0,-0.00977,1e-05,1.89]
[1779337872335,57.03,77967.17,0.0,-0.00978,1e-05,1.8924]
[1779337877367,57.03,77965.82,0.0,-0.00979,1e-05,1.89423]
[1779337882402,57.03,77957.23,0.0,-0.00985,1e-05,1.90359]
[1779337887437,57.03,77951.84,0.0,-0.00989,1e-05,1.9096]
[1779337892472,57.03,77951.33,0.0,-0.00989,1e-05,1.9091]
[1779337897508,57.04,77951.48,0.0,-0.00989,1e-05,1.90924]
[1779337902542,57.04,77950.49,0.0,-0.00989,1e-05,1.91058]
[1779337907579,57.04,77951.04,0.0,-0.00989,1e-05,1.91029]
[1779337912613,57.04,77950.86,0.0,-0.0099,1e-05,1.91076]
[1779337917648,57.04,77940.51,0.0,-0.00996,1e-05,1.92187]
[1779337922683,57.04,77941.8,0.0,-0.00996,1e-05,1.92065]
[1779337927718,57.04,77943.52,0.0,-0.00995,1e-05,1.91899]
[1779337932753,57.04,77942.29,0.0,-0.00995,1e-05,1.92042]
[1779337937788,57.04,77939.12,0.0,-0.00997,1e-05,1.92381]
[1779337942823,57.04,77940.76,0.0,-0.00996,1e-05,1.92208]
[1779337947858,57.04,77935.9,0.0,-0.01,1e-05,1.92722]
[1779337953909,57.04,77932.97,0.0,-0.01001,1e-05,1.92896]
[1779337958935,57.04,77929.93,0.0,-0.01003,1e-05,1.93214]
[1779337963971,57.04,77927.4,0.0,-0.01004,1e-05,1.93477]
[1779337969006,57.04,77933.39,0.0,-0.01,1e-05,1.92835]
[1779337974041,57.04,77927.35,0.0,-0.01004,1e-05,1.93471]
[1779337980083,57.04,77926.69,0.0,-0.01005,1e-05,1.93528]
[1779337985118,57.04,77925.18,0.0,-0.01006,1e-05,1.93676]
[1779337990153,57.04,77914.0,0.0,-0.01013,1e-05,1.94849]
[1779337995188,57.04,77914.35,0.0,-0.01012,1e-05,1.94784]
[1779338000222,57.04,77912.22,0.0,-0.01013,1e-05,1.94979]
[1779338005262,57.04,77916.03,0.0,-0.01011,1e-05,1.94543]
[1779338010293,57.03,77916.63,0.0,-0.0101,1e-05,1.94454]
[1779338015327,57.03,77910.77,0.0,-0.01013,1e-05,1.94922]
[1779338020363,57.03,77909.31,0.0,-0.01014,1e-05,1.95051]
[1779338025327,57.03,77906.38,0.0,-0.01016,1e-05,1.95342]
[1779338025398,57.03,77908.43,0.0,-0.01014,1e-05,1.95117]
[1779338027329,57.03,77909.06,0.0,-0.01014,1e-05,1.95044]
[1779338027412,57.03,77908.79,0.0,-0.01014,1e-05,1.95068]
[1779338032447,57.03,77908.52,0.0,-0.01014,1e-05,1.9507]
[1779338037482,57.03,77908.26,0.0,-0.01014,1e-05,1.95073]
[1779338042517,57.03,77909.62,0.0,-0.01013,1e-05,1.94903]
[1779338047552,57.02,77906.78,0.0,-0.01015,1e-05,1.95183]
[1779338053515,57.02,77906.2,0.0,-0.01015,1e-05,1.95216]
[1779338060643,57.02,77906.56,0.0,-0.01015,1e-05,1.95144]
[1779338065679,57.02,77906.42,0.0,-0.01015,1e-05,1.95136]
[1779338073655,57.02,77910.81,0.0,-0.01011,1e-05,1.94499]
[1779338078769,57.02,77911.8,0.0,-0.0101,1e-05,1.94375]
[1779338083803,57.02,77913.37,0.0,-0.01009,1e-05,1.9419]
[1779338091861,57.01,77910.32,0.0,-0.01011,1e-05,1.94487]
[1779338096896,57.01,77908.84,0.0,-0.01012,1e-05,1.94625]
[1779338101930,57.01,77911.34,0.0,-0.0101,1e-05,1.94337]
[1779338106966,57.01,77913.53,0.0,-0.01008,1e-05,1.94083]
[1779338112000,57.01,77923.64,0.0,-0.01002,1e-05,1.92992]
[1779338117038,57.01,77925.03,0.0,-0.01001,1e-05,1.9283]
[1779338122073,57.01,77924.28,0.0,-0.01001,1e-05,1.92896]
[1779338127108,57.01,77924.34,0.0,-0.01001,1e-05,1.92873]
[1779338132142,57.01,77925.86,0.0,-0.00999,1e-05,1.92562]
[1779338137179,57.01,77926.11,0.0,-0.00999,1e-05,1.9252]
[1779338142213,57.0,77925.66,0.0,-0.00999,1e-05,1.92552]
[1779338147250,57.0,77924.7,0.0,-0.01,1e-05,1.92639]
[1779338152283,57.0,77922.76,0.0,-0.01001,1e-05,1.92829]
[1779338157319,57.0,77919.49,0.0,-0.01003,1e-05,1.93161]
[1779338165382,57.0,77919.46,0.0,-0.01003,1e-05,1.93132]
[1779338170418,57.0,77919.32,0.0,-0.01003,1e-05,1.93131]
[1779338175450,57.0,77918.6,0.0,-0.01003,1e-05,1.93191]
[1779338180487,57.0,77911.71,0.0,-0.01007,1e-05,1.93907]
[1779338185521,57.0,77910.17,0.0,-0.01008,1e-05,1.9405]
[1779338190555,56.99,77909.93,0.0,-0.01008,1e-05,1.94055]
[1779338195590,56.99,77913.14,0.0,-0.01006,1e-05,1.9356]
[1779338201632,56.99,77913.11,0.0,-0.01005,1e-05,1.93543]
[1779338206671,56.99,77913.17,0.0,-0.01005,1e-05,1.93521]
[1779338211706,56.99,77914.17,0.0,-0.01005,1e-05,1.93398]
[1779338217749,56.99,77914.86,0.0,-0.01004,1e-05,1.93307]
[1779338222783,56.99,77915.2,0.0,-0.01004,1e-05,1.93257]
[1779338227818,56.99,77916.41,0.0,-0.01003,1e-05,1.93115]
[1779338232852,56.99,77916.77,0.0,-0.01003,1e-05,1.93064]
[1779338237888,56.99,77912.18,0.0,-0.01005,1e-05,1.93538]
[1779338243930,56.99,77911.7,0.0,-0.01006,1e-05,1.9357]
[1779338248965,56.98,77911.81,0.0,-0.01005,1e-05,1.93543]
[1779338253999,56.98,77911.91,0.0,-0.01005,1e-05,1.93385]
[1779338259038,56.98,77911.08,0.0,-0.01005,1e-05,1.93462]
[1779338264072,56.98,77910.26,0.0,-0.01006,1e-05,1.93537]
[1779338269108,56.98,77909.64,0.0,-0.01006,1e-05,1.9359]
[1779338274143,56.98,77918.54,0.0,-0.01,1e-05,1.92633]
[1779338280187,56.98,77921.74,0.0,-0.00998,1e-05,1.92289]
[1779338285221,56.98,77921.61,0.0,-0.00998,1e-05,1.92302]
[1779338290256,56.98,77920.05,0.0,-0.00999,1e-05,1.92466]
[1779338295294,56.98,77921.33,0.0,-0.00998,1e-05,1.92328]
[1779338300326,56.98,77922.5,0.0,-0.00997,1e-05,1.92204]
[1779338306306,56.98,77921.2,0.0,-0.00998,1e-05,1.92342]
[1779338311403,56.98,77920.02,0.0,-0.00998,1e-05,1.92333]
[1779338316440,56.98,77920.0,0.0,-0.00998,1e-05,1.92335]
[1779338321474,56.98,77919.83,0.0,-0.00998,1e-05,1.92353]
[1779338326510,56.98,77919.32,0.0,-0.00999,1e-05,1.92407]
[1779338331545,56.97,77918.99,0.0,-0.00998,1e-05,1.92208]
[1779338336580,56.95,77920.64,0.0,-0.00995,1e-05,1.91744]
[1779338341617,56.94,77921.79,0.0,-0.00992,1e-05,1.91336]
[1779338346651,56.93,77934.5,0.0,-0.00983,1e-05,1.89839]
[1779338351686,56.91,77936.38,0.0,-0.00981,1e-05,1.89372]
[1779338357728,56.89,77939.74,0.0,-0.00977,1e-05,1.887]
[1779338363770,56.88,77944.12,0.0,-0.00972,1e-05,1.87926]
[1779338368805,56.87,77946.87,0.0,-0.0097,1e-05,1.87535]
[1779338373841,56.87,77953.56,0.0,-0.00965,1e-05,1.86708]
[1779338378875,56.87,77955.73,0.0,-0.00963,1e-05,1.86482]
[1779338383909,56.87,77956.94,0.0,-0.00963,1e-05,1.86357]
[1779338390958,56.87,77957.72,0.0,-0.00962,1e-05,1.86276]
[1779338395994,56.87,77959.22,0.0,-0.00961,1e-05,1.86121]
[1779338402046,56.87,77959.3,0.0,-0.00961,1e-05,1.86112]
[1779338407082,56.87,77959.73,0.0,-0.00961,1e-05,1.86068]
[1779338412117,56.87,77953.45,0.0,-0.00965,1e-05,1.86719]
[1779338418158,56.86,77950.12,0.0,-0.00966,1e-05,1.86892]
[1779338423194,56.86,77947.88,0.0,-0.00968,1e-05,1.87176]
[1779338428231,56.87,77945.57,0.0,-0.00969,1e-05,1.87468]
[1779338433268,56.87,77945.23,0.0,-0.00969,1e-05,1.87424]
[1779338438304,56.87,77947.75,0.0,-0.00968,1e-05,1.87219]
[1779338443338,56.88,77946.77,0.0,-0.00969,1e-05,1.87379]
[1779338448372,56.88,77945.47,0.0,-0.0097,1e-05,1.87573]
[1779338453408,56.88,77944.61,0.0,-0.00971,1e-05,1.8772]
[1779338458443,56.89,77945.14,0.0,-0.00971,1e-05,1.87722]
[1779338465492,56.89,77946.44,0.0,-0.00971,1e-05,1.87665]
[1779338470529,56.89,77941.98,0.0,-0.00974,1e-05,1.88183]
[1779338475562,56.9,77944.31,0.0,-0.00972,1e-05,1.87985]
[1779338480598,56.9,77941.46,0.0,-0.00975,1e-05,1.88322]
[1779338485635,56.9,77940.91,0.0,-0.00975,1e-05,1.88413]
[1779338490670,56.9,77940.27,0.0,-0.00976,1e-05,1.88513]
[1779338496711,56.9,77937.94,0.0,-0.00977,1e-05,1.88665]
[1779338502754,56.91,77936.0,0.0,-0.00978,1e-05,1.889]
[1779338509803,56.91,77937.14,0.0,-0.00978,1e-05,1.88813]
[1779338518865,56.91,77940.21,0.0,-0.00976,1e-05,1.88532]
[1779338524909,56.91,77937.0,0.0,-0.00978,1e-05,1.88889]
[1779338529944,56.91,77936.92,0.0,-0.00978,1e-05,1.88913]
[1779338538000,56.91,77938.01,0.0,-0.00978,1e-05,1.88823]
[1779338549079,56.91,77939.14,0.0,-0.00977,1e-05,1.88736]
[1779338554116,56.92,77941.19,0.0,-0.00975,1e-05,1.88404]
[1779338559151,56.92,77939.92,0.0,-0.00976,1e-05,1.88551]
[1779338564186,56.92,77940.87,0.0,-0.00976,1e-05,1.88466]
[1779338570149,56.92,77940.65,0.0,-0.00976,1e-05,1.88507]
[1779338575262,56.92,77941.3,0.0,-0.00976,1e-05,1.88453]
[1779338580299,56.92,77940.4,0.0,-0.00976,1e-05,1.8856]
[1779338588353,56.92,77940.61,0.0,-0.00976,1e-05,1.88559]
[1779338593388,56.92,77945.59,0.0,-0.00973,1e-05,1.88052]
[1779338598425,56.92,77944.92,0.0,-0.00974,1e-05,1.88138]
[1779338603460,56.92,77941.84,0.0,-0.00976,1e-05,1.88474]
[1779338608495,56.92,77945.07,0.0,-0.00974,1e-05,1.88151]
[1779338613530,56.92,77943.46,0.0,-0.00974,1e-05,1.88201]
[1779338620579,56.93,77943.54,0.0,-0.00974,1e-05,1.88215]
[1779338625614,56.93,77943.87,0.0,-0.00974,1e-05,1.88199]
[1779338630649,56.93,77943.76,0.0,-0.00974,1e-05,1.88232]
[1779338635683,56.93,77943.56,0.0,-0.00975,1e-05,1.88277]
[1779338640719,56.93,77943.57,0.0,-0.00975,1e-05,1.88302]
[1779338645753,56.93,77940.93,0.0,-0.00977,1e-05,1.88605]
[1779338650789,56.93,77940.85,0.0,-0.00977,1e-05,1.8864]
[1779338655824,56.94,77942.54,0.0,-0.00976,1e-05,1.8849]
[1779338661865,56.94,77940.52,0.0,-0.00977,1e-05,1.88733]
[1779338666901,56.94,77940.57,0.0,-0.00977,1e-05,1.88757]
[1779338671936,56.94,77940.48,0.0,-0.00977,1e-05,1.88657]
[1779338676970,56.94,77936.68,0.0,-0.0098,1e-05,1.89077]
[1779338684020,56.94,77937.24,0.0,-0.00979,1e-05,1.89046]
[1779338690061,56.94,77928.63,0.0,-0.00985,1e-05,1.89963]
[1779338695098,56.94,77926.57,0.0,-0.00986,1e-05,1.90188]
[1779338700166,56.94,77929.18,0.0,-0.00985,1e-05,1.8992]
[1779338705170,56.95,77929.49,0.0,-0.00985,1e-05,1.89895]
[1779338710203,56.95,77931.36,0.0,-0.00983,1e-05,1.89706]
[1779338715239,56.95,77931.71,0.0,-0.00983,1e-05,1.89676]
[1779338721280,56.95,77932.54,0.0,-0.00983,1e-05,1.89597]
[1779338726316,56.95,77931.1,0.0,-0.00984,1e-05,1.89755]
[1779338731352,56.95,77931.75,0.0,-0.00983,1e-05,1.89562]
[1779338736386,56.95,77930.68,0.0,-0.00983,1e-05,1.89681]
[1779338741421,56.95,77932.59,0.0,-0.00982,1e-05,1.89489]
[1779338748471,56.95,77932.78,0.0,-0.00982,1e-05,1.89482]
[1779338755520,56.95,77933.38,0.0,-0.00982,1e-05,1.89433]
[1779338761570,56.95,77934.04,0.0,-0.00981,1e-05,1.89377]
[1779338766598,56.95,77935.1,0.0,-0.00981,1e-05,1.89277]
[1779338771634,56.95,77934.35,0.0,-0.00981,1e-05,1.89368]
[1779338776668,56.95,77933.34,0.0,-0.00982,1e-05,1.89485]
[1779338781704,56.95,77932.82,0.0,-0.00983,1e-05,1.89552]
[1779338786739,56.95,77932.65,0.0,-0.00983,1e-05,1.89581]
[1779338793788,56.95,77931.42,0.0,-0.00983,1e-05,1.89594]
[1779338798822,56.96,77931.5,0.0,-0.00983,1e-05,1.89598]
[1779338803858,56.96,77931.51,0.0,-0.00983,1e-05,1.8961]
[1779338808893,56.96,77932.01,0.0,-0.00983,1e-05,1.8957]
[1779338813928,56.96,77934.55,0.0,-0.00981,1e-05,1.89318]
[1779338818963,56.96,77936.74,0.0,-0.0098,1e-05,1.89107]
[1779338826012,56.96,77941.41,0.0,-0.00977,1e-05,1.88651]
[1779338831048,56.96,77940.94,0.0,-0.00978,1e-05,1.88733]
[1779338836083,56.96,77942.09,0.0,-0.00977,1e-05,1.88641]
[1779338840111,56.97,77958.62,0.0,-0.00967,1e-05,1.86946]
[1779338845147,56.97,77956.79,0.0,-0.00968,1e-05,1.87182]
[1779338850182,56.97,77952.89,0.0,-0.00971,1e-05,1.87632]
[1779338855216,56.97,77953.76,0.0,-0.0097,1e-05,1.87453]
[1779338860250,56.98,77949.98,0.0,-0.00973,1e-05,1.87889]
[1779338865285,56.98,77943.66,0.0,-0.00977,1e-05,1.88588]
[1779338870321,56.98,77942.99,0.0,-0.00978,1e-05,1.88695]
[1779338875355,56.98,77943.69,0.0,-0.00977,1e-05,1.8866]
[1779338880392,56.98,77948.14,0.0,-0.00975,1e-05,1.88237]
[1779338885427,56.99,77947.17,0.0,-0.00976,1e-05,1.88381]
[1779338890461,56.99,77944.42,0.0,-0.00978,1e-05,1.88707]
[1779338898518,56.99,77944.39,0.0,-0.00978,1e-05,1.88771]
[1779338903553,57.0,77950.23,0.0,-0.00975,1e-05,1.88204]
[1779338908587,57.0,77948.14,0.0,-0.00976,1e-05,1.88464]
[1779338913623,57.0,77947.76,0.0,-0.00976,1e-05,1.88414]
[1779338918658,57.0,77948.22,0.0,-0.00976,1e-05,1.8841]
[1779338923693,57.0,77946.46,0.0,-0.00977,1e-05,1.88638]
[1779338929734,57.01,77946.19,0.0,-0.00978,1e-05,1.88719]
[1779338934773,57.01,77945.88,0.0,-0.00978,1e-05,1.88795]
[1779338939809,57.01,77938.62,0.0,-0.00983,1e-05,1.89597]
[1779338944843,57.01,77936.63,0.0,-0.00985,1e-05,1.89841]
[1779338949879,57.02,77937.48,0.0,-0.00984,1e-05,1.89787]
[1779338954913,57.02,77938.56,0.0,-0.00984,1e-05,1.89708]
[1779338959949,57.02,77939.21,0.0,-0.00984,1e-05,1.89673]
[1779338970016,57.02,77939.53,0.0,-0.00984,1e-05,1.89705]
[1779338976061,57.03,77941.01,0.0,-0.00982,1e-05,1.89459]
[1779338981099,57.03,77941.76,0.0,-0.00982,1e-05,1.89417]
[1779338986132,57.03,77945.52,0.0,-0.0098,1e-05,1.89061]
[1779338992172,57.03,77945.26,0.0,-0.0098,1e-05,1.89137]
[1779338999224,57.04,77944.03,0.0,-0.00982,1e-05,1.89321]
[1779339004257,57.04,77941.88,0.0,-0.00983,1e-05,1.89591]
[1779339009294,57.04,77943.52,0.0,-0.00982,1e-05,1.89456]
[1779339014330,57.04,77944.15,0.0,-0.00982,1e-05,1.89429]
[1779339019364,57.05,77944.42,0.0,-0.00982,1e-05,1.89439]
[1779339024400,57.05,77944.37,0.0,-0.00982,1e-05,1.89482]
[1779339029434,57.05,77944.22,0.0,-0.00983,1e-05,1.89536]
[1779339034470,57.05,77944.34,0.0,-0.00982,1e-05,1.89429]
[1779339039505,57.05,77952.61,0.0,-0.00977,1e-05,1.88604]
[1779339044539,57.06,77951.39,0.0,-0.00978,1e-05,1.88777]
[1779339049579,57.06,77950.73,0.0,-0.00979,1e-05,1.8889]
[1779339056624,57.06,77948.83,0.0,-0.00981,1e-05,1.89149]
[1779339061659,57.07,77946.42,0.0,-0.00982,1e-05,1.8944]
[1779339066694,57.07,77946.32,0.0,-0.00983,1e-05,1.89488]
[1779339071729,57.07,77946.43,0.0,-0.00983,1e-05,1.89513]
[1779339076767,57.07,77948.07,0.0,-0.00982,1e-05,1.89377]
[1779339082816,57.07,77948.99,0.0,-0.00982,1e-05,1.89324]
[1779339087859,57.08,77949.52,0.0,-0.00981,1e-05,1.89304]
[1779339092895,57.08,77951.03,0.0,-0.0098,1e-05,1.8905]
[1779339097930,57.08,77948.09,0.0,-0.00982,1e-05,1.89395]
[1779339102967,57.08,77945.46,0.0,-0.00984,1e-05,1.89708]
[1779339108004,57.08,77944.45,0.0,-0.00985,1e-05,1.89851]
[1779339113038,57.09,77946.24,0.0,-0.00984,1e-05,1.89699]
[1779339119082,57.09,77946.67,0.0,-0.00984,1e-05,1.89697]
[1779339128146,57.09,77946.96,0.0,-0.00984,1e-05,1.89728]
[1779339133179,57.09,77946.58,0.0,-0.00985,1e-05,1.89802]
[1779339138215,57.1,77947.7,0.0,-0.00984,1e-05,1.89719]
[1779339143249,57.1,77945.34,0.0,-0.00986,1e-05,1.9]
[1779339148284,57.1,77945.67,0.0,-0.00986,1e-05,1.89994]
[1779339153320,57.1,77947.96,0.0,-0.00984,1e-05,1.8965]
[1779339158355,57.1,77946.4,0.0,-0.00985,1e-05,1.89845]
[1779339163389,57.1,77947.19,0.0,-0.00985,1e-05,1.89794]
[1779339170439,57.11,77946.89,0.0,-0.00985,1e-05,1.8988]
[1779339175473,57.11,77946.35,0.0,-0.00986,1e-05,1.89969]
[1779339180512,57.11,77948.09,0.0,-0.00985,1e-05,1.89818]
[1779339185545,57.11,77948.35,0.0,-0.00985,1e-05,1.89821]
[1779339194511,57.12,77947.56,0.0,-0.00986,1e-05,1.89959]
[1779339199640,57.12,77947.56,0.0,-0.00986,1e-05,1.8999]
[1779339208707,57.12,77949.29,0.0,-0.00985,1e-05,1.89862]
[1779339213742,57.12,77947.74,0.0,-0.00986,1e-05,1.8992]
[1779339218777,57.12,77950.32,0.0,-0.00984,1e-05,1.89677]
[1779339224724,57.13,77950.73,0.0,-0.00984,1e-05,1.89668]
[1779339229854,57.13,77949.69,0.0,-0.00985,1e-05,1.89804]
[1779339234889,57.13,77951.92,0.0,-0.00984,1e-05,1.89597]
[1779339239924,57.13,77952.87,0.0,-0.00983,1e-05,1.89524]
[1779339244960,57.13,77955.87,0.0,-0.00981,1e-05,1.89241]
[1779339249993,57.13,77955.23,0.0,-0.00982,1e-05,1.8934]
[1779339255030,57.14,77954.2,0.0,-0.00983,1e-05,1.89481]
[1779339261071,57.14,77952.93,0.0,-0.00984,1e-05,1.89652]
[1779339266107,57.14,77952.2,0.0,-0.00984,1e-05,1.8976]
[1779339271145,57.14,77950.87,0.0,-0.00985,1e-05,1.89796]
[1779339276179,57.14,77950.7,0.0,-0.00985,1e-05,1.89844]
[1779339281215,57.15,77950.82,0.0,-0.00985,1e-05,1.89862]
[1779339290278,57.15,77950.37,0.0,-0.00986,1e-05,1.8996]
[1779339296320,57.15,77949.76,0.0,-0.00986,1e-05,1.90054]
[1779339302362,57.15,77945.83,0.0,-0.00989,1e-05,1.90489]
[1779339307397,57.15,77948.69,0.0,-0.00987,1e-05,1.90202]
[1779339312432,57.15,77946.87,0.0,-0.00989,1e-05,1.90409]
[1779339317467,57.15,77947.37,0.0,-0.00988,1e-05,1.90372]
[1779339322503,57.15,77950.6,0.0,-0.00986,1e-05,1.9005]
[1779339327537,57.15,77970.35,0.0,-0.00974,1e-05,1.87957]
[1779339332572,57.15,77973.26,0.0,-0.00971,1e-05,1.87504]
[1779339337613,57.15,77971.83,0.0,-0.00972,1e-05,1.87702]
[1779339342642,57.16,77972.78,0.0,-0.00972,1e-05,1.87645]
[1779339347678,57.16,77971.12,0.0,-0.00973,1e-05,1.87861]
[1779339352713,57.16,77968.31,0.0,-0.00975,1e-05,1.88196]
[1779339358756,57.16,77967.14,0.0,-0.00976,1e-05,1.8837]
[1779339363790,57.17,77953.59,0.0,-0.00985,1e-05,1.89825]
[1779339368825,57.17,77950.53,0.0,-0.00987,1e-05,1.90174]
[1779339373860,57.17,77949.29,0.0,-0.00988,1e-05,1.90331]
[1779339378896,57.17,77949.19,0.0,-0.00988,1e-05,1.90368]
[1779339383931,57.17,77948.74,0.0,-0.00989,1e-05,1.90441]
[1779339388967,57.17,77948.03,0.0,-0.00989,1e-05,1.9054]
[1779339394003,57.18,77945.17,0.0,-0.00991,1e-05,1.90729]
[1779339399037,57.18,77945.47,0.0,-0.00991,1e-05,1.90719]
[1779339404998,57.18,77944.48,0.0,-0.00991,1e-05,1.90849]
[1779339414143,57.18,77945.37,0.0,-0.00991,1e-05,1.90794]
[1779339419177,57.18,77946.61,0.0,-0.0099,1e-05,1.90686]
[1779339424214,57.18,77947.1,0.0,-0.0099,1e-05,1.90657]
[1779339429249,57.18,77947.3,0.0,-0.0099,1e-05,1.90658]
[1779339434284,57.19,77949.34,0.0,-0.00989,1e-05,1.90467]
[1779339441332,57.19,77950.03,0.0,-0.00989,1e-05,1.90429]
[1779339447374,57.19,77951.0,0.0,-0.00988,1e-05,1.90356]
[1779339452410,57.19,77951.13,0.0,-0.00988,1e-05,1.90233]
[1779339459460,57.19,77951.4,0.0,-0.00988,1e-05,1.9024]
[1779339464495,57.19,77951.7,0.0,-0.00988,1e-05,1.90232]
[1779339469532,57.2,77952.87,0.0,-0.00987,1e-05,1.90134]
[1779339474567,57.2,77953.36,0.0,-0.00987,1e-05,1.90107]
[1779339479602,57.2,77951.58,0.0,-0.00988,1e-05,1.90319]
[1779339484638,57.2,77952.27,0.0,-0.00988,1e-05,1.9027]
[1779339489677,57.2,77952.54,0.0,-0.00988,1e-05,1.90265]
[1779339495717,57.2,77956.03,0.0,-0.00986,1e-05,1.89928]
[1779339500752,57.2,77953.78,0.0,-0.00988,1e-05,1.9019]
[1779339505787,57.21,77954.29,0.0,-0.00987,1e-05,1.90166]
[1779339510822,57.21,77952.26,0.0,-0.00989,1e-05,1.90403]
[1779339516864,57.21,77952.57,0.0,-0.00988,1e-05,1.90265]
[1779339521899,57.21,77966.89,0.0,-0.00979,1e-05,1.88798]
[1779339526935,57.21,77970.12,0.0,-0.00977,1e-05,1.88425]
[1779339531969,57.2,77971.5,0.0,-0.00976,1e-05,1.88195]
[1779339537005,57.2,77975.8,0.0,-0.00973,1e-05,1.87747]
[1779339545983,57.2,77972.22,0.0,-0.00975,1e-05,1.8812]
[1779339551107,57.2,77974.47,0.0,-0.00974,1e-05,1.87886]
[1779339556142,57.2,77984.97,0.0,-0.00967,1e-05,1.86797]
[1779339561176,57.2,77976.75,0.0,-0.00972,1e-05,1.87649]
[1779339566211,57.2,77974.76,0.0,-0.00973,1e-05,1.87856]
[1779339571246,57.2,77980.03,0.0,-0.0097,1e-05,1.87177]
[1779339576280,57.21,77980.98,0.0,-0.00969,1e-05,1.87123]
[1779339583330,57.21,77982.57,0.0,-0.00969,1e-05,1.87019]
[1779339588364,57.21,77976.45,0.0,-0.00973,1e-05,1.8769]
[1779339593400,57.21,77976.68,0.0,-0.00973,1e-05,1.87699]
[1779339598435,57.22,77976.71,0.0,-0.00973,1e-05,1.87729]
[1779339603471,57.22,77967.63,0.0,-0.00979,1e-05,1.88703]
[1779339609514,57.22,77962.73,0.0,-0.00982,1e-05,1.89239]
[1779339614549,57.22,77960.95,0.0,-0.00983,1e-05,1.89447]
[1779339620592,57.22,77961.02,0.0,-0.00983,1e-05,1.89467]
[1779339625625,57.22,77961.67,0.0,-0.00983,1e-05,1.89423]
[1779339630662,57.22,77959.08,0.0,-0.00985,1e-05,1.89718]
[1779339636703,57.23,77958.99,0.0,-0.00984,1e-05,1.89624]
[1779339641738,57.23,77959.24,0.0,-0.00984,1e-05,1.89625]
[1779339646785,57.23,77969.1,0.0,-0.00978,1e-05,1.88628]
[1779339652827,57.23,77969.29,0.0,-0.00978,1e-05,1.88538]
[1779339658868,57.21,77968.48,0.0,-0.00977,1e-05,1.88322]
[1779339663903,57.19,77967.96,0.0,-0.00975,1e-05,1.88129]
[1779339668938,57.18,77967.62,0.0,-0.00974,1e-05,1.8792]
[1779339673973,57.18,77961.88,0.0,-0.00977,1e-05,1.88457]
[1779339679008,57.18,77962.7,0.0,-0.00977,1e-05,1.88414]
[1779339684044,57.18,77961.69,0.0,-0.00978,1e-05,1.88562]
[1779339689078,57.18,77960.97,0.0,-0.00979,1e-05,1.88679]
[1779339694114,57.19,77962.64,0.0,-0.00977,1e-05,1.88416]
[1779339699149,57.19,77963.31,0.0,-0.00977,1e-05,1.8839]
[1779339704185,57.19,77961.67,0.0,-0.00978,1e-05,1.88604]
[1779339709219,57.19,77960.58,0.0,-0.00979,1e-05,1.88758]
[1779339714254,57.2,77961.91,0.0,-0.00979,1e-05,1.8866]
[1779339719288,57.2,77964.45,0.0,-0.00977,1e-05,1.88436]
[1779339724323,57.2,77968.15,0.0,-0.00975,1e-05,1.88094]
[1779339729359,57.2,77969.53,0.0,-0.00975,1e-05,1.87995]
[1779339734393,57.19,77974.71,0.0,-0.0097,1e-05,1.87273]
[1779339739430,57.18,77974.41,0.0,-0.00969,1e-05,1.87065]
[1779339744465,57.17,77972.54,0.0,-0.00969,1e-05,1.87022]
[1779339749500,57.15,77973.68,0.0,-0.00967,1e-05,1.86668]
[1779339754534,57.14,77972.12,0.0,-0.00966,1e-05,1.86464]
[1779339759570,57.13,77971.31,0.0,-0.00965,1e-05,1.86316]
[1779339764605,57.12,77972.47,0.0,-0.00963,1e-05,1.86025]
[1779339772662,57.12,77972.4,0.0,-0.00964,1e-05,1.86128]
[1779339777700,57.12,77975.89,0.0,-0.00962,1e-05,1.85828]
[1779339782732,57.13,77980.15,0.0,-0.0096,1e-05,1.85451]
[1779339788775,57.13,77980.99,0.0,-0.0096,1e-05,1.85442]
[1779339793809,57.14,77979.45,0.0,-0.00961,1e-05,1.85663]
[1779339799852,57.14,77979.97,0.0,-0.00961,1e-05,1.85683]
[1779339804886,57.14,77976.48,0.0,-0.00964,1e-05,1.86101]
[1779339808915,57.15,78002.33,0.0,-0.00948,1e-05,1.83494]
[1779339813951,57.14,78005.53,0.0,-0.00944,1e-05,1.82888]
[1779339821000,57.12,78007.43,0.0,-0.00941,1e-05,1.82413]
[1779339826035,57.11,78015.94,0.0,-0.00935,1e-05,1.81355]
[1779339831071,57.11,78014.59,0.0,-0.00936,1e-05,1.81531]
[1779339836113,57.12,78024.98,0.0,-0.0093,1e-05,1.80579]
[1779339841144,57.13,78028.59,0.0,-0.00929,1e-05,1.80342]
[1779339846180,57.13,78040.24,0.0,-0.00922,1e-05,1.79225]
[1779339851216,57.12,78041.97,0.0,-0.0092,1e-05,1.78888]
[1779339856251,57.12,78047.21,0.0,-0.00917,1e-05,1.78374]
[1779339861285,57.13,78051.25,0.0,-0.00915,1e-05,1.78097]
[1779339866321,57.13,78053.03,0.0,-0.00915,1e-05,1.78044]
[1779339871356,57.14,78055.04,0.0,-0.00914,1e-05,1.7784]
[1779339876403,57.15,78055.44,0.0,-0.00914,1e-05,1.77926]
[1779339881427,57.16,78055.98,0.0,-0.00915,1e-05,1.77998]
[1779339888380,57.17,78054.99,0.0,-0.00917,1e-05,1.78271]
[1779339893510,57.17,78053.54,0.0,-0.00918,1e-05,1.78538]
[1779339898544,57.18,78058.73,0.0,-0.00916,1e-05,1.78144]
[1779339900561,57.18,78040.29,0.0,-0.00927,1e-05,1.79974]
[1779339905593,57.17,78053.4,0.0,-0.00918,1e-05,1.78495]
[1779339910630,57.16,78054.69,0.0,-0.00916,1e-05,1.78238]
[1779339915665,57.15,78045.0,0.0,-0.00921,1e-05,1.79042]
[1779339920701,57.14,78037.97,0.0,-0.00924,1e-05,1.79576]
[1779339925736,57.13,78037.13,0.0,-0.00924,1e-05,1.79493]
[1779339930772,57.12,78035.26,0.0,-0.00924,1e-05,1.79514]
[1779339935807,57.11,78033.62,0.0,-0.00923,1e-05,1.79386]
[1779339940843,57.1,78034.15,0.0,-0.00922,1e-05,1.79171]
[1779339945877,57.1,78034.57,0.0,-0.00921,1e-05,1.78972]
[1779339950913,57.09,78032.05,0.0,-0.00922,1e-05,1.79068]
[1779339955950,57.08,78032.04,0.0,-0.00921,1e-05,1.78914]
[1779339960986,57.07,78037.09,0.0,-0.00917,1e-05,1.7826]
[1779339966019,57.06,78039.9,0.0,-0.00914,1e-05,1.77834]
[1779339972061,57.05,78040.0,0.0,-0.00913,1e-05,1.77653]
[1779339977096,57.04,78038.07,0.0,-0.00914,1e-05,1.77703]
[1779339982130,57.03,78038.99,0.0,-0.00912,1e-05,1.77472]
[1779339987166,57.02,78041.13,0.0,-0.0091,1e-05,1.77122]
[1779339992200,57.02,78042.75,0.0,-0.00908,1e-05,1.767]
[1779339997236,57.01,78044.02,0.0,-0.00906,1e-05,1.76442]
[1779340002272,57.0,78042.19,0.0,-0.00906,1e-05,1.76466]
[1779340007307,57.0,78034.09,0.0,-0.00911,1e-05,1.77303]
[1779340012341,56.99,78028.85,0.0,-0.00914,1e-05,1.77684]
[1779340017377,56.98,78024.99,0.0,-0.00915,1e-05,1.77925]
[1779340022421,56.98,78025.81,0.0,-0.00914,1e-05,1.77699]
[1779340027446,56.97,78027.22,0.0,-0.00912,1e-05,1.77415]
[1779340032482,56.96,78027.87,0.0,-0.00911,1e-05,1.77209]
[1779340037516,56.95,78020.3,0.0,-0.00915,1e-05,1.77878]
[1779340042552,56.95,78016.68,0.0,-0.00917,1e-05,1.78145]
[1779340047588,56.94,78015.55,0.0,-0.00916,1e-05,1.78107]
[1779340052622,56.93,78015.04,0.0,-0.00915,1e-05,1.77881]
[1779340057657,56.92,78016.26,0.0,-0.00914,1e-05,1.77612]
[1779340062694,56.91,78011.6,0.0,-0.00915,1e-05,1.77931]
[1779340067727,56.92,78003.51,0.0,-0.00921,1e-05,1.78811]
[1779340072761,56.92,77997.42,0.0,-0.00925,1e-05,1.79537]
[1779340077797,56.93,77996.65,0.0,-0.00926,1e-05,1.79668]
[1779340082832,56.92,77999.3,0.0,-0.00924,1e-05,1.7934]
[1779340087867,56.92,77997.79,0.0,-0.00924,1e-05,1.7943]
[1779340092903,56.92,78007.91,0.0,-0.00918,1e-05,1.78354]
[1779340097938,56.91,78006.24,0.0,-0.00918,1e-05,1.78409]
[1779340102973,56.9,78006.69,0.0,-0.00917,1e-05,1.78194]
[1779340108012,56.89,78007.06,0.0,-0.00916,1e-05,1.77988]
[1779340113044,56.88,78004.63,0.0,-0.00916,1e-05,1.77932]
[1779340118079,56.88,78003.34,0.0,-0.00917,1e-05,1.78117]
[1779340123113,56.89,78003.26,0.0,-0.00917,1e-05,1.78236]
[1779340128148,56.89,77997.7,0.0,-0.0092,1e-05,1.7873]
[1779340133184,56.88,77989.37,0.0,-0.00924,1e-05,1.79388]
[1779340138220,56.88,77984.43,0.0,-0.00928,1e-05,1.79989]
[1779340143256,56.89,77981.13,0.0,-0.00931,1e-05,1.80419]
[1779340148291,56.89,77980.54,0.0,-0.00932,1e-05,1.80576]
[1779340153326,56.9,77977.09,0.0,-0.00934,1e-05,1.81022]
[1779340158361,56.9,77985.42,0.0,-0.0093,1e-05,1.8028]
[1779340165412,56.91,77983.97,0.0,-0.00931,1e-05,1.8057]
[1779340174472,56.93,77982.27,0.0,-0.00933,1e-05,1.80816]
[1779340180516,56.93,77979.41,0.0,-0.00936,1e-05,1.81227]
[1779340186557,56.94,77978.77,0.0,-0.00937,1e-05,1.81411]
[1779340191594,56.94,77977.4,0.0,-0.00938,1e-05,1.81649]
[1779340196630,56.95,77975.39,0.0,-0.0094,1e-05,1.81947]
[1779340201664,56.96,77974.25,0.0,-0.00941,1e-05,1.82157]
[1779340206700,56.96,77963.48,0.0,-0.00948,1e-05,1.83345]
[1779340212745,56.97,77962.95,0.0,-0.00949,1e-05,1.83499]
[1779340217777,56.97,77963.48,0.0,-0.00949,1e-05,1.83529]
[1779340222812,56.98,77963.75,0.0,-0.0095,1e-05,1.83586]
[1779340227849,56.98,77964.24,0.0,-0.0095,1e-05,1.8362]
[1779340232884,56.99,77963.97,0.0,-0.0095,1e-05,1.83603]
[1779340237918,56.99,77964.22,0.0,-0.0095,1e-05,1.83662]
[1779340242954,57.0,77959.78,0.0,-0.00954,1e-05,1.84202]
[1779340247990,57.0,77958.58,0.0,-0.00955,1e-05,1.84404]
[1779340253024,57.0,77959.04,0.0,-0.00955,1e-05,1.84435]
[1779340258060,57.01,77960.3,0.0,-0.00955,1e-05,1.84384]
[1779340263096,57.01,77960.95,0.0,-0.00955,1e-05,1.84396]
[1779340268130,57.02,77961.58,0.0,-0.00955,1e-05,1.84409]
[1779340273165,57.02,77964.29,0.0,-0.00953,1e-05,1.84208]
[1779340278204,57.03,77966.7,0.0,-0.00952,1e-05,1.8404]
[1779340283241,57.03,77967.49,0.0,-0.00952,1e-05,1.84037]
[1779340288274,57.04,77968.19,0.0,-0.00952,1e-05,1.84042]
[1779340293310,57.04,77969.27,0.0,-0.00952,1e-05,1.83878]
[1779340298344,57.05,77969.7,0.0,-0.00952,1e-05,1.83911]
[1779340303380,57.05,77969.96,0.0,-0.00952,1e-05,1.83961]
[1779340308415,57.05,77956.49,0.0,-0.00961,1e-05,1.85423]
[1779340313450,57.06,77946.96,0.0,-0.00967,1e-05,1.86464]
[1779340318485,57.06,77947.68,0.0,-0.00967,1e-05,1.86437]
[1779340323520,57.06,77947.9,0.0,-0.00967,1e-05,1.86459]
[1779340328554,57.06,77949.54,0.0,-0.00966,1e-05,1.86331]
[1779340333590,57.07,77950.82,0.0,-0.00966,1e-05,1.86239]
[1779340338625,57.07,77951.74,0.0,-0.00966,1e-05,1.8619]
[1779340342652,57.07,77933.6,0.0,-0.00977,1e-05,1.881]
[1779340347688,57.07,77933.24,0.0,-0.00977,1e-05,1.88158]
[1779340353730,57.07,77930.55,0.0,-0.00979,1e-05,1.88329]
[1779340358766,57.07,77936.76,0.0,-0.00975,1e-05,1.877]
[1779340363799,57.08,77939.65,0.0,-0.00973,1e-05,1.87424]
[1779340366821,57.08,77918.69,0.0,-0.00987,1e-05,1.89632]
[1779340371855,57.08,77906.34,0.0,-0.00995,1e-05,1.9093]
[1779340376890,57.08,77904.76,0.0,-0.00996,1e-05,1.91092]
[1779340381926,57.08,77904.43,0.0,-0.00996,1e-05,1.91123]
[1779340386962,57.08,77904.4,0.0,-0.00996,1e-05,1.91124]
[1779340391996,57.08,77902.9,0.0,-0.00997,1e-05,1.91282]
[1779340397040,57.08,77894.54,0.0,-0.01002,1e-05,1.92169]
[1779340402073,57.08,77892.18,0.0,-0.01004,1e-05,1.92417]
[1779340407108,57.08,77882.63,0.0,-0.0101,1e-05,1.93427]
[1779340412143,57.07,77878.59,0.0,-0.01012,1e-05,1.93715]
[1779340417178,57.07,77872.91,0.0,-0.01015,1e-05,1.94309]
[1779340422214,57.07,77872.33,0.0,-0.01016,1e-05,1.94356]
[1779340427249,57.07,77872.03,0.0,-0.01016,1e-05,1.94373]
[1779340432283,57.07,77871.39,0.0,-0.01016,1e-05,1.94424]
[1779340437319,57.07,77863.59,0.0,-0.01021,1e-05,1.95239]
[1779340442363,57.07,77854.93,0.0,-0.01027,1e-05,1.96143]
[1779340447394,57.06,77842.81,0.0,-0.01034,1e-05,1.97384]
[1779340452428,57.05,77842.25,0.0,-0.01033,1e-05,1.97244]
[1779340457465,57.04,77841.88,0.0,-0.01032,1e-05,1.97084]
[1779340462499,57.04,77844.22,0.0,-0.0103,1e-05,1.96711]
[1779340467534,57.04,77844.21,0.0,-0.0103,1e-05,1.96712]
[1779340473576,57.04,77842.13,0.0,-0.01031,1e-05,1.96801]
[1779340479617,57.04,77838.91,0.0,-0.01033,1e-05,1.9715]
[1779340484652,57.04,77837.63,0.0,-0.01034,1e-05,1.9729]
[1779340489687,57.04,77837.74,0.0,-0.01034,1e-05,1.97278]
[1779340494724,57.04,77839.08,0.0,-0.01033,1e-05,1.97132]
[1779340499758,57.04,77849.55,0.0,-0.01026,1e-05,1.95997]
[1779340504794,57.04,77838.38,0.0,-0.01033,1e-05,1.97208]
[1779340509828,57.04,77837.59,0.0,-0.01034,1e-05,1.97294]
[1779340514864,57.03,77835.27,0.0,-0.01035,1e-05,1.97507]
[1779340519899,57.03,77828.65,0.0,-0.01039,1e-05,1.98178]
[1779340524933,57.03,77827.05,0.0,-0.0104,1e-05,1.98297]
[1779340530975,57.02,77825.51,0.0,-0.01041,1e-05,1.98397]
[1779340536010,57.02,77825.16,0.0,-0.0104,1e-05,1.98242]
[1779340541046,57.02,77828.14,0.0,-0.01038,1e-05,1.97863]
[1779340546080,57.01,77827.82,0.0,-0.01038,1e-05,1.97846]
[1779340551115,57.01,77830.56,0.0,-0.01035,1e-05,1.97409]
[1779340556151,56.98,77830.2,0.0,-0.01032,1e-05,1.96992]
[1779340561186,56.96,77828.43,0.0,-0.01031,1e-05,1.96833]
[1779340566220,56.96,77829.5,0.0,-0.0103,1e-05,1.96602]
[1779340571256,56.95,77829.9,0.0,-0.0103,1e-05,1.9652]
[1779340576290,56.95,77840.57,0.0,-0.01022,1e-05,1.95332]
[1779340581326,56.95,77843.5,0.0,-0.0102,1e-05,1.94986]
[1779340586362,56.95,77857.38,0.0,-0.01011,1e-05,1.93471]
[1779340591396,56.95,77860.78,0.0,-0.01008,1e-05,1.92954]
[1779340596432,56.95,77861.58,0.0,-0.01007,1e-05,1.92853]
[1779340601467,56.95,77860.73,0.0,-0.01008,1e-05,1.92929]
[1779340607509,56.95,77863.24,0.0,-0.01006,1e-05,1.92646]
[1779340612544,56.95,77862.2,0.0,-0.01007,1e-05,1.92746]
[1779340617578,56.94,77862.47,0.0,-0.01006,1e-05,1.92705]
[1779340622614,56.94,77868.11,0.0,-0.01003,1e-05,1.92095]
[1779340627649,56.94,77872.51,0.0,-0.01,1e-05,1.91627]
[1779340632685,56.94,77870.69,0.0,-0.01001,1e-05,1.91822]
[1779340637722,56.94,77869.05,0.0,-0.01002,1e-05,1.91995]
[1779340642762,56.94,77869.18,0.0,-0.01002,1e-05,1.9198]
[1779340647797,56.94,77868.61,0.0,-0.01002,1e-05,1.9204]
[1779340654848,56.94,77868.52,0.0,-0.01002,1e-05,1.91914]
[1779340660810,56.94,77867.93,0.0,-0.01002,1e-05,1.91978]
[1779340665926,56.94,77867.2,0.0,-0.01002,1e-05,1.92057]
[1779340673981,56.94,77866.96,0.0,-0.01003,1e-05,1.92086]
[1779340679018,56.94,77865.41,0.0,-0.01004,1e-05,1.92253]
[1779340684054,56.94,77862.7,0.0,-0.01005,1e-05,1.92543]
[1779340689089,56.94,77863.9,0.0,-0.01005,1e-05,1.92415]
[1779340694123,56.94,77862.44,0.0,-0.01006,1e-05,1.9257]
[1779340699159,56.94,77860.98,0.0,-0.01007,1e-05,1.92721]
[1779340705201,56.94,77860.91,0.0,-0.01007,1e-05,1.92722]
[1779340711243,56.94,77862.81,0.0,-0.01005,1e-05,1.92378]
[1779340718293,56.94,77861.12,0.0,-0.01006,1e-05,1.92551]
[1779340726349,56.94,77861.02,0.0,-0.01006,1e-05,1.92554]
[1779340731385,56.94,77867.66,0.0,-0.01001,1e-05,1.91847]
[1779340736418,56.94,77867.11,0.0,-0.01002,1e-05,1.91907]
[1779340741453,56.94,77866.6,0.0,-0.01002,1e-05,1.91963]
[1779340746489,56.94,77866.36,0.0,-0.01002,1e-05,1.91989]
[1779340751524,56.94,77868.64,0.0,-0.01001,1e-05,1.91748]
[1779340756558,56.94,77868.66,0.0,-0.01001,1e-05,1.91748]
[1779340762601,56.94,77868.72,0.0,-0.01001,1e-05,1.91743]
[1779340767635,56.94,77873.88,0.0,-0.00997,1e-05,1.91195]
[1779340772677,56.94,77871.57,0.0,-0.00998,1e-05,1.9131]
[1779340780648,56.94,77871.65,0.0,-0.00998,1e-05,1.91311]
[1779340785767,56.94,77866.24,0.0,-0.01002,1e-05,1.9189]
[1779340790805,56.94,77866.24,0.0,-0.01002,1e-05,1.91892]
[1779340796846,56.94,77867.52,0.0,-0.01001,1e-05,1.91759]
[1779340801882,56.94,77867.95,0.0,-0.01001,1e-05,1.91717]
[1779340806918,56.94,77875.64,0.0,-0.00996,1e-05,1.90907]
[1779340811952,56.95,77876.39,0.0,-0.00995,1e-05,1.9084]
[1779340816989,56.95,77875.51,0.0,-0.00996,1e-05,1.90946]
[1779340822024,56.95,77874.82,0.0,-0.00996,1e-05,1.9103]
[1779340827058,56.95,77879.78,0.0,-0.00993,1e-05,1.90516]
[1779340832097,56.95,77883.5,0.0,-0.0099,1e-05,1.90007]
[1779340837141,56.95,77882.45,0.0,-0.00991,1e-05,1.90136]
[1779340842179,56.95,77885.64,0.0,-0.00989,1e-05,1.8982]
[1779340847212,56.95,77885.15,0.0,-0.0099,1e-05,1.89891]
[1779340852246,56.95,77883.44,0.0,-0.00991,1e-05,1.90089]
[1779340857283,56.95,77882.58,0.0,-0.00992,1e-05,1.90196]
[1779340862318,56.95,77883.31,0.0,-0.00991,1e-05,1.90134]
[1779340867354,56.96,77884.42,0.0,-0.00991,1e-05,1.90033]
[1779340872389,56.96,77869.08,0.0,-0.01,1e-05,1.91667]
[1779340877427,56.96,77869.39,0.0,-0.01,1e-05,1.91631]
[1779340882461,56.96,77870.64,0.0,-0.00999,1e-05,1.91495]
[1779340887497,56.96,77872.4,0.0,-0.00998,1e-05,1.91304]
[1779340892532,56.96,77874.52,0.0,-0.00996,1e-05,1.9094]
[1779340897567,56.96,77873.43,0.0,-0.00997,1e-05,1.91051]
[1779340902601,56.95,77873.77,0.0,-0.00997,1e-05,1.91009]
[1779340908643,56.95,77872.44,0.0,-0.00997,1e-05,1.91144]
[1779340913678,56.95,77858.62,0.0,-0.01006,1e-05,1.92607]
[1779340918716,56.95,77850.83,0.0,-0.01011,1e-05,1.93421]
[1779340921735,56.95,77832.18,0.0,-0.01024,1e-05,1.95412]
[1779340928784,56.95,77827.12,0.0,-0.01027,1e-05,1.95901]
[1779340933818,56.95,77823.61,0.0,-0.01029,1e-05,1.96242]
[1779340938854,56.94,77820.29,0.0,-0.01031,1e-05,1.96564]
[1779340943892,56.94,77816.16,0.0,-0.01033,1e-05,1.96974]
[1779340948928,56.94,77814.89,0.0,-0.01034,1e-05,1.97074]
[1779340953962,56.94,77810.75,0.0,-0.01036,1e-05,1.97349]
[1779340959001,56.94,77808.87,0.0,-0.01037,1e-05,1.97515]
[1779340964033,56.93,77808.73,0.0,-0.01037,1e-05,1.97491]
[1779340969068,56.93,77808.1,0.0,-0.01037,1e-05,1.97522]
[1779340974102,56.93,77810.77,0.0,-0.01035,1e-05,1.97192]
[1779340979138,56.93,77812.91,0.0,-0.01033,1e-05,1.96926]
[1779340984173,56.93,77815.73,0.0,-0.01031,1e-05,1.96589]
[1779340989208,56.92,77821.28,0.0,-0.01027,1e-05,1.95959]
[1779340995250,56.92,77820.99,0.0,-0.01027,1e-05,1.95965]
[1779341000284,56.92,77817.61,0.0,-0.01029,1e-05,1.9631]
[1779341006328,56.92,77816.75,0.0,-0.0103,1e-05,1.96374]
[1779341012369,56.92,77816.69,0.0,-0.01029,1e-05,1.96209]
[1779341017403,56.92,77817.41,0.0,-0.01028,1e-05,1.96108]
[1779341022439,56.92,77817.26,0.0,-0.01028,1e-05,1.96101]
[1779341027474,56.91,77817.26,0.0,-0.01028,1e-05,1.96078]
[1779341036537,56.91,77817.42,0.0,-0.01028,1e-05,1.9602]
[1779341041571,56.91,77815.74,0.0,-0.01029,1e-05,1.96179]
[1779341047614,56.91,77815.24,0.0,-0.01029,1e-05,1.96205]
[1779341052649,56.91,77815.47,0.0,-0.01029,1e-05,1.96158]
[1779341057684,56.91,77815.65,0.0,-0.01028,1e-05,1.96116]
[1779341062718,56.91,77815.2,0.0,-0.01029,1e-05,1.96144]
[1779341067753,56.9,77815.62,0.0,-0.01028,1e-05,1.96077]
[1779341072789,56.9,77815.96,0.0,-0.01027,1e-05,1.95884]
[1779341077825,56.9,77816.97,0.0,-0.01026,1e-05,1.95756]
[1779341082859,56.9,77817.03,0.0,-0.01026,1e-05,1.95732]
[1779341088901,56.9,77817.01,0.0,-0.01026,1e-05,1.95714]
[1779341095951,56.9,77816.12,0.0,-0.01026,1e-05,1.95785]
[1779341100986,56.9,77823.49,0.0,-0.01022,1e-05,1.94975]
[1779341107937,56.9,77822.57,0.0,-0.01022,1e-05,1.95061]
[1779341114078,56.9,77821.09,0.0,-0.01023,1e-05,1.95208]
[1779341119112,56.9,77820.03,0.0,-0.01024,1e-05,1.95312]
[1779341124147,56.9,77819.7,0.0,-0.01024,1e-05,1.95337]
[1779341131197,56.89,77819.47,0.0,-0.01023,1e-05,1.9521]
[1779341136232,56.89,77818.49,0.0,-0.01024,1e-05,1.95306]
[1779341141266,56.89,77813.55,0.0,-0.01027,1e-05,1.95829]
[1779341146303,56.89,77814.29,0.0,-0.01026,1e-05,1.95734]
[1779341151340,56.89,77814.7,0.0,-0.01026,1e-05,1.95676]
[1779341157379,56.89,77815.23,0.0,-0.01026,1e-05,1.95602]
[1779341162414,56.89,77815.5,0.0,-0.01025,1e-05,1.9556]
[1779341167448,56.89,77814.79,0.0,-0.01026,1e-05,1.95623]
[1779341172494,56.89,77810.99,0.0,-0.01028,1e-05,1.96019]
[1779341177533,56.89,77795.36,0.0,-0.01038,1e-05,1.97694]
[1779341182564,56.88,77800.28,0.0,-0.01035,1e-05,1.97124]
[1779341187601,56.88,77801.48,0.0,-0.01034,1e-05,1.96961]
[1779341192634,56.88,77802.83,0.0,-0.01032,1e-05,1.96643]
[1779341197669,56.88,77800.28,0.0,-0.01034,1e-05,1.96887]
[1779341202704,56.88,77801.64,0.0,-0.01032,1e-05,1.96702]
[1779341207739,56.88,77802.32,0.0,-0.01032,1e-05,1.96593]
[1779341216803,56.87,77803.79,0.0,-0.0103,1e-05,1.96372]
[1779341221838,56.87,77804.45,0.0,-0.0103,1e-05,1.96266]
[1779341227879,56.87,77804.62,0.0,-0.01029,1e-05,1.96208]
[1779341232917,56.87,77805.47,0.0,-0.01029,1e-05,1.96084]
[1779341238849,56.86,77806.52,0.0,-0.01028,1e-05,1.95934]
[1779341246008,56.86,77806.83,0.0,-0.01027,1e-05,1.95859]
[1779341251044,56.86,77806.61,0.0,-0.01027,1e-05,1.95717]
[1779341258093,56.86,77806.32,0.0,-0.01027,1e-05,1.9571]
[1779341263128,56.86,77808.85,0.0,-0.01025,1e-05,1.95409]
[1779341268164,56.86,77808.96,0.0,-0.01025,1e-05,1.95372]
[1779341277227,56.85,77809.15,0.0,-0.01024,1e-05,1.95307]
[1779341283268,56.85,77809.13,0.0,-0.01024,1e-05,1.9528]
[1779341288303,56.85,77809.59,0.0,-0.01024,1e-05,1.95206]
[1779341293338,56.85,77810.32,0.0,-0.01023,1e-05,1.95103]
[1779341298373,56.85,77810.21,0.0,-0.01023,1e-05,1.95092]
[1779341304415,56.85,77810.4,0.0,-0.01023,1e-05,1.95044]
[1779341309450,56.84,77807.56,0.0,-0.01024,1e-05,1.95329]
[1779341315492,56.84,77807.48,0.0,-0.01023,1e-05,1.95172]
[1779341320528,56.84,77806.92,0.0,-0.01024,1e-05,1.95209]
[1779341325561,56.84,77806.69,0.0,-0.01024,1e-05,1.95211]
[1779341330597,56.84,77806.65,0.0,-0.01024,1e-05,1.95192]
[1779341335632,56.84,77806.64,0.0,-0.01023,1e-05,1.9517]
[1779341340667,56.84,77805.65,0.0,-0.01024,1e-05,1.95255]
[1779341345703,56.84,77808.49,0.0,-0.01022,1e-05,1.94921]
[1779341350737,56.83,77809.06,0.0,-0.01021,1e-05,1.9484]
[1779341355773,56.83,77809.29,0.0,-0.01021,1e-05,1.94796]
[1779341360807,56.83,77814.46,0.0,-0.01018,1e-05,1.94221]
[1779341365843,56.83,77814.15,0.0,-0.01018,1e-05,1.9424]
[1779341370878,56.83,77811.53,0.0,-0.01019,1e-05,1.94508]
[1779341375913,56.83,77808.96,0.0,-0.0102,1e-05,1.94632]
[1779341381959,56.83,77809.7,0.0,-0.0102,1e-05,1.94531]
[1779341386994,56.83,77809.85,0.0,-0.0102,1e-05,1.94497]
[1779341392030,56.83,77808.26,0.0,-0.0102,1e-05,1.9465]
[1779341398071,56.82,77807.89,0.0,-0.01021,1e-05,1.94666]
[1779341403106,56.82,77806.07,0.0,-0.01022,1e-05,1.94844]
[1779341408141,56.82,77798.5,0.0,-0.01027,1e-05,1.95639]
[1779341413176,56.82,77800.53,0.0,-0.01025,1e-05,1.95392]
[1779341418210,56.82,77802.17,0.0,-0.01024,1e-05,1.9519]
[1779341426268,56.82,77790.71,0.0,-0.01031,1e-05,1.96386]
[1779341431302,56.82,77796.34,0.0,-0.01027,1e-05,1.95605]
[1779341436338,56.81,77797.54,0.0,-0.01026,1e-05,1.95447]
[1779341441375,56.81,77798.92,0.0,-0.01024,1e-05,1.95272]
[1779341446408,56.81,77800.23,0.0,-0.01023,1e-05,1.95105]
[1779341452450,56.81,77796.02,0.0,-0.01026,1e-05,1.95533]
[1779341457484,56.81,77803.23,0.0,-0.01021,1e-05,1.94731]
[1779341462531,56.81,77804.41,0.0,-0.0102,1e-05,1.94588]
[1779341467565,56.81,77796.44,0.0,-0.01025,1e-05,1.95428]
[1779341472599,56.8,77800.13,0.0,-0.01023,1e-05,1.95005]
[1779341478642,56.8,77802.02,0.0,-0.01021,1e-05,1.94778]
[1779341483678,56.8,77809.07,0.0,-0.01017,1e-05,1.94001]
[1779341488713,56.8,77809.92,0.0,-0.01016,1e-05,1.93898]
[1779341493747,56.8,77808.86,0.0,-0.01016,1e-05,1.93865]
[1779341499790,56.8,77813.53,0.0,-0.01013,1e-05,1.93351]
[1779341504825,56.8,77812.24,0.0,-0.01014,1e-05,1.93482]
[1779341509860,56.8,77824.75,0.0,-0.01005,1e-05,1.9213]
[1779341514895,56.8,77826.36,0.0,-0.01004,1e-05,1.91964]
[1779341519930,56.8,77820.28,0.0,-0.01008,1e-05,1.92618]
[1779341524966,56.8,77819.22,0.0,-0.01009,1e-05,1.92733]
[1779341530001,56.8,77820.86,0.0,-0.01008,1e-05,1.9256]
[1779341535038,56.8,77819.96,0.0,-0.01009,1e-05,1.92661]
[1779341540073,56.8,77818.74,0.0,-0.01009,1e-05,1.92796]
[1779341545107,56.8,77816.89,0.0,-0.01011,1e-05,1.92998]
[1779341551041,56.8,77812.78,0.0,-0.01013,1e-05,1.93305]
[1779341557192,56.8,77801.11,0.0,-0.0102,1e-05,1.94558]
[1779341562227,56.8,77807.17,0.0,-0.01016,1e-05,1.93898]
[1779341567262,56.8,77807.89,0.0,-0.01016,1e-05,1.93817]
[1779341575318,56.8,77809.52,0.0,-0.01015,1e-05,1.93639]
[1779341581252,56.8,77812.91,0.0,-0.01013,1e-05,1.93274]
[1779341586397,56.8,77823.39,0.0,-0.01006,1e-05,1.92155]
[1779341591432,56.8,77826.06,0.0,-0.01004,1e-05,1.91884]
[1779341596465,56.8,77829.83,0.0,-0.01002,1e-05,1.91498]
[1779341601502,56.8,77833.54,0.0,-0.00999,1e-05,1.91123]
[1779341607547,56.81,77837.87,0.0,-0.00997,1e-05,1.9069]
[1779341612578,56.81,77840.44,0.0,-0.00994,1e-05,1.90307]
[1779341618620,56.81,77843.47,0.0,-0.00993,1e-05,1.90019]
[1779341628690,56.81,77843.93,0.0,-0.00993,1e-05,1.90025]
[1779341633724,56.81,77848.81,0.0,-0.0099,1e-05,1.89537]
[1779341638759,56.81,77851.18,0.0,-0.00988,1e-05,1.89316]
[1779341643795,56.82,77844.6,0.0,-0.00993,1e-05,1.90042]
[1779341648833,56.82,77844.78,0.0,-0.00993,1e-05,1.90045]
[1779341654874,56.82,77847.79,0.0,-0.00991,1e-05,1.89751]
[1779341659909,56.82,77845.73,0.0,-0.00992,1e-05,1.89992]
[1779341664944,56.82,77838.9,0.0,-0.00997,1e-05,1.90736]
[1779341671994,56.82,77835.51,0.0,-0.00999,1e-05,1.90982]
[1779341678036,56.82,77831.73,0.0,-0.01001,1e-05,1.91404]
[1779341683070,56.82,77829.46,0.0,-0.01003,1e-05,1.91658]
[1779341688105,56.82,77827.91,0.0,-0.01004,1e-05,1.91835]
[1779341693141,56.83,77825.17,0.0,-0.01006,1e-05,1.92139]
[1779341698175,56.83,77825.25,0.0,-0.01006,1e-05,1.92139]
[1779341703209,56.83,77821.29,0.0,-0.01008,1e-05,1.92572]
[1779341708245,56.83,77819.63,0.0,-0.0101,1e-05,1.92755]
[1779341713283,56.83,77818.58,0.0,-0.0101,1e-05,1.92872]
[1779341718315,56.83,77813.39,0.0,-0.01014,1e-05,1.93432]
[1779341723350,56.83,77812.94,0.0,-0.01014,1e-05,1.93481]
[1779341728385,56.83,77804.88,0.0,-0.01019,1e-05,1.94344]
[1779341733420,56.83,77808.26,0.0,-0.01016,1e-05,1.93839]
[1779341742483,56.83,77809.16,0.0,-0.01016,1e-05,1.9374]
[1779341747518,56.83,77809.13,0.0,-0.01016,1e-05,1.93743]
[1779341752554,56.83,77809.74,0.0,-0.01015,1e-05,1.93676]
[1779341761616,56.83,77811.48,0.0,-0.01014,1e-05,1.93488]
[1779341766651,56.83,77811.18,0.0,-0.01014,1e-05,1.9352]
[1779341771686,56.83,77814.03,0.0,-0.01013,1e-05,1.93212]
[1779341776721,56.83,77814.39,0.0,-0.01012,1e-05,1.93174]
[1779341781757,56.83,77815.28,0.0,-0.01012,1e-05,1.93079]
[1779341786792,56.83,77815.27,0.0,-0.01012,1e-05,1.93081]
[1779341791825,56.83,77814.51,0.0,-0.01012,1e-05,1.93029]
[1779341796860,56.83,77812.55,0.0,-0.01013,1e-05,1.93242]
[1779341802808,56.83,77812.7,0.0,-0.01013,1e-05,1.93227]
[1779341809951,56.83,77812.21,0.0,-0.01013,1e-05,1.93282]
[1779341818008,56.83,77811.76,0.0,-0.01013,1e-05,1.93333]
[1779341824049,56.83,77812.44,0.0,-0.01013,1e-05,1.93261]
[1779341830094,56.83,77814.15,0.0,-0.01012,1e-05,1.93079]
[1779341839155,56.83,77814.41,0.0,-0.01012,1e-05,1.93054]
[1779341844191,56.83,77814.77,0.0,-0.01011,1e-05,1.93018]
[1779341849225,56.83,77812.7,0.0,-0.01013,1e-05,1.93241]
[1779341854259,56.83,77810.84,0.0,-0.01013,1e-05,1.93304]
[1779341860301,56.83,77813.09,0.0,-0.01012,1e-05,1.93063]
[1779341866343,56.83,77813.55,0.0,-0.01012,1e-05,1.93016]
[1779341871379,56.83,77814.09,0.0,-0.01011,1e-05,1.92961]
[1779341876414,56.83,77811.32,0.0,-0.01013,1e-05,1.93262]
[1779341881449,56.83,77812.57,0.0,-0.01012,1e-05,1.9313]
[1779341886484,56.83,77812.81,0.0,-0.01012,1e-05,1.93107]
[1779341891518,56.83,77813.25,0.0,-0.01012,1e-05,1.93065]
[1779341896555,56.83,77813.57,0.0,-0.01012,1e-05,1.93035]
[1779341901595,56.83,77821.64,0.0,-0.01006,1e-05,1.92182]
[1779341906627,56.83,77822.19,0.0,-0.01006,1e-05,1.92137]
[1779341911663,56.83,77821.43,0.0,-0.01006,1e-05,1.92098]
[1779341916702,56.83,77819.93,0.0,-0.01007,1e-05,1.92272]
[1779341921737,56.83,77818.99,0.0,-0.01008,1e-05,1.92386]
[1779341926772,56.83,77814.88,0.0,-0.01011,1e-05,1.92839]
[1779341931806,56.83,77814.92,0.0,-0.01011,1e-05,1.92844]
[1779341936846,56.83,77815.6,0.0,-0.0101,1e-05,1.92781]
[1779341942886,56.83,77815.3,0.0,-0.01011,1e-05,1.92826]
[1779341948928,56.84,77815.24,0.0,-0.01011,1e-05,1.92845]
[1779341955979,56.84,77814.82,0.0,-0.01011,1e-05,1.92904]
[1779341961020,56.84,77814.28,0.0,-0.01011,1e-05,1.92971]
[1779341967065,56.84,77814.01,0.0,-0.01012,1e-05,1.93011]
[1779341972100,56.84,77810.9,0.0,-0.01013,1e-05,1.93216]
[1779341977135,56.84,77812.01,0.0,-0.01012,1e-05,1.93104]
[1779341983177,56.84,77811.88,0.0,-0.01013,1e-05,1.93127]
[1779341988212,56.84,77809.9,0.0,-0.01014,1e-05,1.93348]
[1779341993246,56.84,77811.2,0.0,-0.01013,1e-05,1.93213]
[1779341998281,56.84,77813.41,0.0,-0.01012,1e-05,1.92983]
[1779342003316,56.84,77813.44,0.0,-0.01012,1e-05,1.92988]
[1779342008352,56.84,77813.7,0.0,-0.01012,1e-05,1.92968]
[1779342013387,56.84,77813.68,0.0,-0.01012,1e-05,1.92981]
[1779342018422,56.84,77813.58,0.0,-0.01012,1e-05,1.92998]
[1779342023457,56.84,77814.25,0.0,-0.01011,1e-05,1.92935]
[1779342028493,56.84,77814.49,0.0,-0.01011,1e-05,1.92921]
[1779342033529,56.84,77815.69,0.0,-0.0101,1e-05,1.92668]
[1779342038564,56.84,77814.15,0.0,-0.01011,1e-05,1.92845]
[1779342043599,56.84,77812.98,0.0,-0.01012,1e-05,1.9298]
[1779342048634,56.85,77810.52,0.0,-0.01013,1e-05,1.93254]
[1779342053669,56.85,77805.79,0.0,-0.01017,1e-05,1.93767]
[1779342058703,56.85,77810.04,0.0,-0.01014,1e-05,1.93312]
[1779342064749,56.85,77809.35,0.0,-0.01014,1e-05,1.93391]
[1779342069784,56.85,77806.84,0.0,-0.01016,1e-05,1.93662]
[1779342074819,56.85,77807.44,0.0,-0.01016,1e-05,1.93597]
[1779342080861,56.85,77808.49,0.0,-0.01015,1e-05,1.93484]
[1779342085897,56.85,77808.46,0.0,-0.01015,1e-05,1.93488]
[1779342091939,56.85,77802.45,0.0,-0.01018,1e-05,1.93993]
[1779342097981,56.85,77806.59,0.0,-0.01015,1e-05,1.93544]
[1779342103016,56.85,77806.05,0.0,-0.01016,1e-05,1.93602]
[1779342108052,56.85,77806.19,0.0,-0.01016,1e-05,1.93587]
[1779342113091,56.85,77806.59,0.0,-0.01015,1e-05,1.93544]
[1779342118126,56.85,77806.46,0.0,-0.01015,1e-05,1.93558]
[1779342123160,56.85,77807.07,0.0,-0.01015,1e-05,1.93494]
[1779342129203,56.85,77809.66,0.0,-0.01013,1e-05,1.93218]
[1779342134239,56.85,77811.98,0.0,-0.01012,1e-05,1.92974]
[1779342140280,56.85,77811.36,0.0,-0.01012,1e-05,1.93046]
[1779342146323,56.85,77798.55,0.0,-0.01021,1e-05,1.94421]
[1779342152365,56.85,77799.14,0.0,-0.0102,1e-05,1.94211]
[1779342157399,56.84,77801.99,0.0,-0.01018,1e-05,1.93894]
[1779342162435,56.84,77803.54,0.0,-0.01017,1e-05,1.93718]
[1779342167469,56.84,77804.24,0.0,-0.01016,1e-05,1.93632]
[1779342172505,56.84,77804.52,0.0,-0.01016,1e-05,1.93591]
[1779342177540,56.84,77804.97,0.0,-0.01015,1e-05,1.9353]
[1779342182574,56.84,77798.06,0.0,-0.0102,1e-05,1.94261]
[1779342187609,56.84,77800.38,0.0,-0.01018,1e-05,1.93987]
[1779342192644,56.84,77801.05,0.0,-0.01018,1e-05,1.93896]
[1779342197685,56.84,77803.9,0.0,-0.01016,1e-05,1.93574]
[1779342202719,56.84,77788.74,0.0,-0.01026,1e-05,1.95182]
[1779342208757,56.83,77788.01,0.0,-0.01026,1e-05,1.95225]
[1779342213792,56.83,77788.36,0.0,-0.01025,1e-05,1.9502]
[1779342218827,56.83,77786.16,0.0,-0.01026,1e-05,1.95228]
[1779342223862,56.83,77785.92,0.0,-0.01026,1e-05,1.95222]
[1779342228898,56.83,77786.4,0.0,-0.01026,1e-05,1.95139]
[1779342233932,56.83,77786.75,0.0,-0.01025,1e-05,1.9507]
[1779342239974,56.82,77789.38,0.0,-0.01023,1e-05,1.94748]
[1779342245012,56.82,77796.33,0.0,-0.01018,1e-05,1.93968]
[1779342251051,56.82,77797.8,0.0,-0.01017,1e-05,1.93779]
[1779342256086,56.82,77799.29,0.0,-0.01016,1e-05,1.93594]
[1779342261121,56.82,77801.03,0.0,-0.01015,1e-05,1.93384]
[1779342266156,56.82,77801.58,0.0,-0.01014,1e-05,1.93302]
[1779342272200,56.82,77801.93,0.0,-0.01013,1e-05,1.931]
[1779342277239,56.81,77802.25,0.0,-0.01013,1e-05,1.93044]
[1779342282273,56.81,77811.35,0.0,-0.01007,1e-05,1.92051]
[1779342287307,56.81,77813.18,0.0,-0.01005,1e-05,1.91846]
[1779342296371,56.81,77815.33,0.0,-0.01004,1e-05,1.91603]
[1779342301406,56.81,77805.99,0.0,-0.0101,1e-05,1.92593]
[1779342306440,56.81,77800.82,0.0,-0.01013,1e-05,1.93135]
[1779342311475,56.81,77800.02,0.0,-0.01014,1e-05,1.93205]
[1779342316510,56.81,77797.89,0.0,-0.01015,1e-05,1.93419]
[1779342322553,56.81,77798.73,0.0,-0.01014,1e-05,1.9331]
[1779342327589,56.81,77803.14,0.0,-0.01012,1e-05,1.92824]
[1779342332623,56.81,77801.31,0.0,-0.01012,1e-05,1.92875]
[1779342339610,56.81,77800.58,0.0,-0.01012,1e-05,1.92937]
[1779342344706,56.81,77802.96,0.0,-0.01011,1e-05,1.9267]
[1779342349742,56.8,77803.11,0.0,-0.01011,1e-05,1.9264]
[1779342354777,56.8,77803.94,0.0,-0.0101,1e-05,1.92541]
[1779342359813,56.8,77800.96,0.0,-0.01012,1e-05,1.9285]
[1779342364847,56.8,77802.15,0.0,-0.01011,1e-05,1.92709]
[1779342369882,56.8,77801.94,0.0,-0.01011,1e-05,1.92719]
[1779342374917,56.8,77807.09,0.0,-0.01008,1e-05,1.92154]
[1779342379955,56.8,77808.36,0.0,-0.01007,1e-05,1.92009]
[1779342385997,56.8,77808.11,0.0,-0.01007,1e-05,1.92027]
[1779342391032,56.8,77806.96,0.0,-0.01007,1e-05,1.92007]
[1779342396067,56.8,77804.85,0.0,-0.01008,1e-05,1.92224]
[1779342401102,56.8,77805.62,0.0,-0.01008,1e-05,1.92131]
[1779342406137,56.8,77805.88,0.0,-0.01007,1e-05,1.92094]
[1779342411172,56.8,77805.37,0.0,-0.01008,1e-05,1.92139]
[1779342417215,56.8,77805.01,0.0,-0.01008,1e-05,1.92166]
[1779342422250,56.8,77805.08,0.0,-0.01008,1e-05,1.92148]
[1779342428291,56.8,77805.35,0.0,-0.01007,1e-05,1.92106]
[1779342433327,56.8,77805.53,0.0,-0.01007,1e-05,1.92077]
[1779342438361,56.79,77806.44,0.0,-0.01007,1e-05,1.9197]
[1779342444402,56.79,77799.29,0.0,-0.01011,1e-05,1.9272]
[1779342449439,56.79,77788.77,0.0,-0.01018,1e-05,1.93832]
[1779342454475,56.79,77787.63,0.0,-0.01018,1e-05,1.93798]
[1779342459509,56.79,77771.56,0.0,-0.01029,1e-05,1.95516]
[1779342464551,56.79,77763.99,0.0,-0.01033,1e-05,1.96305]
[1779342469580,56.79,77758.6,0.0,-0.01037,1e-05,1.96852]
[1779342474614,56.78,77756.34,0.0,-0.01038,1e-05,1.97058]
[1779342479650,56.78,77752.39,0.0,-0.01041,1e-05,1.97449]
[1779342484686,56.78,77748.71,0.0,-0.01043,1e-05,1.97808]
[1779342489720,56.78,77749.59,0.0,-0.01042,1e-05,1.97666]
[1779342494756,56.77,77751.4,0.0,-0.0104,1e-05,1.97423]
[1779342499793,56.77,77753.63,0.0,-0.01039,1e-05,1.97136]
[1779342504825,56.77,77760.59,0.0,-0.01034,1e-05,1.96339]
[1779342509861,56.77,77761.33,0.0,-0.01033,1e-05,1.96224]
[1779342514895,56.77,77757.52,0.0,-0.01035,1e-05,1.96466]
[1779342519936,56.76,77726.09,0.0,-0.01056,1e-05,1.99898]
[1779342520941,56.76,77706.47,0.0,-0.01069,1e-05,2.02076]
[1779342525977,56.76,77700.26,0.0,-0.01073,1e-05,2.02665]
[1779342531013,56.75,77695.33,0.0,-0.01076,1e-05,2.03123]
[1779342535049,56.75,77662.68,0.0,-0.01099,1e-05,2.06742]
[1779342540102,56.74,77673.57,0.0,-0.0109,1e-05,2.05378]
[1779342545123,56.73,77702.96,0.0,-0.01069,1e-05,2.01953]
[1779342550158,56.72,77701.22,0.0,-0.01068,1e-05,2.01825]
[1779342555197,56.7,77712.4,0.0,-0.01058,1e-05,2.00263]
[1779342558217,56.69,77728.8,0.0,-0.01046,1e-05,1.98229]
[1779342563253,56.67,77722.58,0.0,-0.01048,1e-05,1.98569]
[1779342568294,56.65,77706.17,0.0,-0.01057,1e-05,2.00038]
[1779342573328,56.63,77703.04,0.0,-0.01057,1e-05,1.99939]
[1779342578367,56.63,77705.71,0.0,-0.01054,1e-05,1.9958]
[1779342583399,56.63,77707.61,0.0,-0.01053,1e-05,1.99308]
[1779342588434,56.62,77719.19,0.0,-0.01045,1e-05,1.97973]
[1779342593470,56.61,77717.51,0.0,-0.01044,1e-05,1.97938]
[1779342598508,56.61,77706.87,0.0,-0.01051,1e-05,1.99071]
[1779342603543,56.61,77707.68,0.0,-0.0105,1e-05,1.98928]
[1779342608581,56.6,77706.86,0.0,-0.01051,1e-05,1.98969]
[1779342613622,56.6,77706.17,0.0,-0.01051,1e-05,1.98997]
[1779342619665,56.6,77704.85,0.0,-0.01051,1e-05,1.99088]
[1779342624699,56.6,77696.37,0.0,-0.01057,1e-05,1.99982]
[1779342629734,56.59,77695.87,0.0,-0.01057,1e-05,1.99973]
[1779342634769,56.59,77696.87,0.0,-0.01055,1e-05,1.99669]
[1779342639804,56.59,77696.19,0.0,-0.01055,1e-05,1.99691]
[1779342644839,56.58,77700.11,0.0,-0.01052,1e-05,1.99206]
[1779342649873,56.58,77713.25,0.0,-0.01043,1e-05,1.9771]
[1779342655936,56.58,77711.81,0.0,-0.01044,1e-05,1.97829]
[1779342660971,56.58,77709.32,0.0,-0.01045,1e-05,1.98071]
[1779342666006,56.58,77711.81,0.0,-0.01043,1e-05,1.97764]
[1779342671040,56.57,77713.85,0.0,-0.01042,1e-05,1.97508]
[1779342676076,56.57,77716.68,0.0,-0.0104,1e-05,1.97169]
[1779342681112,56.57,77714.13,0.0,-0.01041,1e-05,1.97421]
[1779342686147,56.57,77717.64,0.0,-0.01039,1e-05,1.97007]
[1779342691182,56.57,77717.48,0.0,-0.01038,1e-05,1.96861]
[1779342696217,56.57,77724.29,0.0,-0.01033,1e-05,1.96088]
[1779342701251,56.57,77736.31,0.0,-0.01025,1e-05,1.94756]
[1779342706286,56.56,77746.12,0.0,-0.01018,1e-05,1.93682]
[1779342711323,56.56,77743.93,0.0,-0.0102,1e-05,1.93918]
[1779342716358,56.56,77741.71,0.0,-0.01021,1e-05,1.94155]
[1779342721393,56.56,77743.62,0.0,-0.0102,1e-05,1.93941]
[1779342726428,56.56,77742.14,0.0,-0.01021,1e-05,1.94096]
[1779342731462,56.56,77737.46,0.0,-0.01024,1e-05,1.94596]
[1779342736498,56.56,77737.46,0.0,-0.01024,1e-05,1.94582]
[1779342741533,56.56,77737.81,0.0,-0.01024,1e-05,1.94531]
[1779342746568,56.56,77738.43,0.0,-0.01023,1e-05,1.94451]
[1779342751603,56.56,77740.25,0.0,-0.01021,1e-05,1.94104]
[1779342756640,56.56,77742.58,0.0,-0.0102,1e-05,1.9384]
[1779342761675,56.56,77742.34,0.0,-0.0102,1e-05,1.93859]
[1779342766709,56.56,77741.81,0.0,-0.0102,1e-05,1.93908]
[1779342771751,56.56,77741.25,0.0,-0.0102,1e-05,1.93961]
[1779342776782,56.56,77736.9,0.0,-0.01023,1e-05,1.94426]
[1779342781816,56.56,77728.83,0.0,-0.01029,1e-05,1.95291]
[1779342786851,56.56,77731.26,0.0,-0.01027,1e-05,1.95003]
[1779342792893,56.55,77732.1,0.0,-0.01026,1e-05,1.94892]
[1779342797929,56.55,77731.05,0.0,-0.01027,1e-05,1.9499]
[1779342803970,56.55,77729.15,0.0,-0.01028,1e-05,1.95177]
[1779342809007,56.55,77724.78,0.0,-0.01031,1e-05,1.95634]
[1779342814041,56.55,77725.16,0.0,-0.0103,1e-05,1.95434]
[1779342819079,56.55,77727.63,0.0,-0.01028,1e-05,1.95146]
[1779342824114,56.55,77725.16,0.0,-0.01029,1e-05,1.95397]
[1779342829149,56.55,77723.45,0.0,-0.0103,1e-05,1.95566]
[1779342834185,56.55,77723.38,0.0,-0.0103,1e-05,1.95554]
[1779342840233,56.55,77724.02,0.0,-0.0103,1e-05,1.95462]
[1779342845264,56.54,77723.52,0.0,-0.0103,1e-05,1.95497]
[1779342850298,56.54,77726.17,0.0,-0.01028,1e-05,1.9519]
[1779342855333,56.54,77725.28,0.0,-0.01029,1e-05,1.95271]
[1779342860370,56.54,77726.29,0.0,-0.01028,1e-05,1.95145]
[1779342865403,56.54,77738.23,0.0,-0.0102,1e-05,1.93835]
[1779342870439,56.54,77740.05,0.0,-0.01019,1e-05,1.93635]
[1779342875474,56.54,77740.28,0.0,-0.01018,1e-05,1.93471]
[1779342880509,56.54,77740.14,0.0,-0.01018,1e-05,1.93483]
[1779342885544,56.54,77742.53,0.0,-0.01016,1e-05,1.93219]
[1779342890578,56.54,77745.78,0.0,-0.01014,1e-05,1.92865]
[1779342895614,56.54,77744.06,0.0,-0.01015,1e-05,1.93051]
[1779342900649,56.54,77744.22,0.0,-0.01015,1e-05,1.93033]
[1779342905684,56.54,77742.79,0.0,-0.01016,1e-05,1.93187]
[1779342911725,56.54,77737.08,0.0,-0.0102,1e-05,1.938]
[1779342916761,56.54,77737.97,0.0,-0.01019,1e-05,1.93694]
[1779342921796,56.54,77739.19,0.0,-0.01018,1e-05,1.93551]
[1779342926830,56.54,77739.61,0.0,-0.01018,1e-05,1.93495]
[1779342931865,56.54,77739.23,0.0,-0.01017,1e-05,1.9339]
[1779342936901,56.54,77740.82,0.0,-0.01016,1e-05,1.93207]
[1779342941935,56.54,77741.35,0.0,-0.01016,1e-05,1.93141]
[1779342946970,56.54,77742.18,0.0,-0.01015,1e-05,1.93043]
[1779342952007,56.54,77742.52,0.0,-0.01015,1e-05,1.92997]
[1779342957041,56.54,77744.94,0.0,-0.01013,1e-05,1.92729]
[1779342962076,56.53,77747.89,0.0,-0.01011,1e-05,1.92405]
[1779342967110,56.53,77748.66,0.0,-0.01011,1e-05,1.92321]
[1779342972146,56.53,77742.82,0.0,-0.01015,1e-05,1.9295]
[1779342978189,56.53,77739.06,0.0,-0.01017,1e-05,1.93346]
[1779342983222,56.53,77741.65,0.0,-0.01015,1e-05,1.93055]
[1779342988260,56.53,77744.25,0.0,-0.01013,1e-05,1.92768]
[1779342993292,56.53,77744.8,0.0,-0.01012,1e-05,1.92567]
[1779342998329,56.53,77747.62,0.0,-0.01011,1e-05,1.92261]
[1779343003364,56.53,77744.28,0.0,-0.01013,1e-05,1.92622]
[1779343008399,56.53,77746.05,0.0,-0.01012,1e-05,1.9243]
[1779343013434,56.53,77746.56,0.0,-0.01011,1e-05,1.92378]
[1779343019475,56.53,77744.45,0.0,-0.01013,1e-05,1.92609]
[1779343025517,56.53,77733.42,0.0,-0.0102,1e-05,1.93741]
[1779343030554,56.53,77728.22,0.0,-0.01023,1e-05,1.94295]
[1779343035589,56.53,77732.06,0.0,-0.0102,1e-05,1.93865]
[1779343040626,56.53,77725.84,0.0,-0.01025,1e-05,1.9453]
[1779343045661,56.53,77723.91,0.0,-0.01026,1e-05,1.94725]
[1779343050695,56.53,77724.28,0.0,-0.01025,1e-05,1.9467]
[1779343056738,56.52,77725.64,0.0,-0.01024,1e-05,1.94369]
[1779343061773,56.52,77724.86,0.0,-0.01024,1e-05,1.94443]
[1779343066809,56.52,77726.03,0.0,-0.01023,1e-05,1.94305]
[1779343071843,56.52,77727.28,0.0,-0.01022,1e-05,1.94159]
[1779343076879,56.52,77728.02,0.0,-0.01022,1e-05,1.94069]
[1779343081914,56.52,77728.06,0.0,-0.01022,1e-05,1.94057]
[1779343088964,56.52,77727.61,0.0,-0.01022,1e-05,1.94095]
[1779343093999,56.52,77729.6,0.0,-0.01021,1e-05,1.93872]
[1779343099034,56.52,77725.49,0.0,-0.01023,1e-05,1.94312]
[1779343104071,56.52,77726.2,0.0,-0.01023,1e-05,1.94226]
[1779343110111,56.52,77728.1,0.0,-0.01021,1e-05,1.94011]
[1779343115148,56.52,77727.02,0.0,-0.01021,1e-05,1.93986]
[1779343120188,56.52,77726.99,0.0,-0.01021,1e-05,1.93984]
[1779343126225,56.52,77739.23,0.0,-0.01013,1e-05,1.92659]
[1779343131260,56.52,77737.5,0.0,-0.01014,1e-05,1.92845]
[1779343136295,56.52,77738.4,0.0,-0.01014,1e-05,1.92742]
[1779343141330,56.52,77747.02,0.0,-0.01008,1e-05,1.91812]
[1779343146364,56.52,77744.26,0.0,-0.0101,1e-05,1.92111]
[1779343151400,56.52,77745.29,0.0,-0.01009,1e-05,1.92002]
[1779343156435,56.52,77748.75,0.0,-0.01007,1e-05,1.91631]
[1779343161529,56.52,77749.15,0.0,-0.01007,1e-05,1.91594]
[1779343166564,56.52,77751.21,0.0,-0.01005,1e-05,1.91378]
[1779343171599,56.52,77753.75,0.0,-0.01003,1e-05,1.9098]
[1779343176633,56.52,77752.79,0.0,-0.01004,1e-05,1.91095]
[1779343181669,56.52,77764.31,0.0,-0.00996,1e-05,1.89873]
[1779343188718,56.52,77764.22,0.0,-0.00996,1e-05,1.89802]
[1779343193752,56.52,77753.12,0.0,-0.01003,1e-05,1.91016]
[1779343198789,56.52,77750.74,0.0,-0.01005,1e-05,1.91292]
[1779343203825,56.52,77751.05,0.0,-0.01005,1e-05,1.91283]
[1779343208859,56.52,77742.03,0.0,-0.01011,1e-05,1.92273]
[1779343213898,56.52,77740.69,0.0,-0.01012,1e-05,1.9243]
[1779343218936,56.52,77735.53,0.0,-0.01015,1e-05,1.92993]
[1779343223963,56.52,77739.78,0.0,-0.01013,1e-05,1.92534]
[1779343228999,56.52,77738.49,0.0,-0.01014,1e-05,1.92679]
[1779343234036,56.52,77738.8,0.0,-0.01013,1e-05,1.92511]
[1779343240077,56.52,77740.47,0.0,-0.01012,1e-05,1.92333]
[1779343245112,56.52,77741.4,0.0,-0.01011,1e-05,1.92235]
[1779343250148,56.52,77740.6,0.0,-0.01012,1e-05,1.92323]
[1779343255183,56.52,77740.78,0.0,-0.01011,1e-05,1.92306]
[1779343260218,56.52,77741.14,0.0,-0.01011,1e-05,1.92269]
[1779343265252,56.52,77741.3,0.0,-0.01011,1e-05,1.92254]
[1779343272306,56.52,77740.98,0.0,-0.01011,1e-05,1.92291]
[1779343278345,56.52,77741.66,0.0,-0.01011,1e-05,1.92219]
[1779343283380,56.52,77743.23,0.0,-0.0101,1e-05,1.9205]
[1779343288415,56.52,77742.69,0.0,-0.01009,1e-05,1.91992]
[1779343293450,56.5,77742.02,0.0,-0.01007,1e-05,1.91638]
[1779343298485,56.49,77742.71,0.0,-0.01005,1e-05,1.91277]
[1779343306541,56.46,77742.76,0.0,-0.01003,1e-05,1.90819]
[1779343313589,56.44,77743.41,0.0,-0.01,1e-05,1.9036]
[1779343318624,56.42,77744.01,0.0,-0.00998,1e-05,1.90021]
[1779343323659,56.41,77746.27,0.0,-0.00995,1e-05,1.89509]
[1779343328695,56.39,77746.65,0.0,-0.00993,1e-05,1.89203]
[1779343333730,56.38,77747.04,0.0,-0.00991,1e-05,1.88898]
[1779343338764,56.36,77746.61,0.0,-0.0099,1e-05,1.88684]
[1779343343800,56.35,77745.42,0.0,-0.00989,1e-05,1.88553]
[1779343348834,56.33,77744.64,0.0,-0.00988,1e-05,1.88379]
[1779343353872,56.32,77744.9,0.0,-0.00985,1e-05,1.87963]
[1779343358904,56.31,77744.57,0.0,-0.00984,1e-05,1.87747]
[1779343363939,56.3,77746.13,0.0,-0.00983,1e-05,1.87507]
[1779343368975,56.3,77753.91,0.0,-0.00977,1e-05,1.86618]
[1779343374010,56.3,77752.38,0.0,-0.00979,1e-05,1.86832]
[1779343379045,56.3,77754.82,0.0,-0.00977,1e-05,1.86625]
[1779343384081,56.31,77754.6,0.0,-0.00978,1e-05,1.86704]
[1779343389116,56.31,77760.24,0.0,-0.00974,1e-05,1.86167]
[1779343394149,56.31,77765.33,0.0,-0.00972,1e-05,1.85695]
[1779343399186,56.3,77775.84,0.0,-0.00964,1e-05,1.84373]
[1779343404224,56.29,77776.09,0.0,-0.00962,1e-05,1.84139]
[1779343409255,56.28,77776.53,0.0,-0.00961,1e-05,1.83888]
[1779343416304,56.26,77778.36,0.0,-0.00957,1e-05,1.83282]
[1779343421340,56.25,77779.91,0.0,-0.00955,1e-05,1.82923]
[1779343426374,56.24,77780.85,0.0,-0.00953,1e-05,1.82631]
[1779343431410,56.23,77785.79,0.0,-0.00949,1e-05,1.81928]
[1779343436444,56.22,77796.28,0.0,-0.00941,1e-05,1.80659]
[1779343441482,56.21,77796.64,0.0,-0.0094,1e-05,1.8045]
[1779343446516,56.2,77785.01,0.0,-0.00946,1e-05,1.81443]
[1779343451553,56.2,77784.94,0.0,-0.00947,1e-05,1.81556]
[1779343456588,56.21,77785.64,0.0,-0.00947,1e-05,1.81587]
[1779343461623,56.21,77785.5,0.0,-0.00948,1e-05,1.81703]
[1779343467665,56.22,77786.21,0.0,-0.00948,1e-05,1.81751]
[1779343472701,56.23,77787.43,0.0,-0.00947,1e-05,1.81593]
[1779343479623,56.24,77788.62,0.0,-0.00947,1e-05,1.81609]
[1779343484784,56.24,77788.91,0.0,-0.00947,1e-05,1.81676]
[1779343489819,56.25,77789.83,0.0,-0.00947,1e-05,1.81676]
[1779343494853,56.25,77788.7,0.0,-0.00949,1e-05,1.8189]
[1779343499888,56.26,77787.07,0.0,-0.0095,1e-05,1.82151]
[1779343507947,56.27,77787.96,0.0,-0.00951,1e-05,1.82205]
[1779343512984,56.27,77790.22,0.0,-0.0095,1e-05,1.82062]
[1779343519024,56.28,77796.15,0.0,-0.00947,1e-05,1.81558]
[1779343524059,56.28,77795.36,0.0,-0.00948,1e-05,1.81735]
[1779343529096,56.29,77793.1,0.0,-0.0095,1e-05,1.8206]
[1779343534130,56.29,77793.29,0.0,-0.00949,1e-05,1.82001]
[1779343539167,56.3,77793.55,0.0,-0.0095,1e-05,1.82064]
[1779343544202,56.3,77792.37,0.0,-0.00951,1e-05,1.82277]
[1779343550243,56.31,77792.42,0.0,-0.00952,1e-05,1.82378]
[1779343555279,56.32,77801.31,0.0,-0.00947,1e-05,1.81548]
[1779343560314,56.31,77809.4,0.0,-0.00941,1e-05,1.80639]
[1779343565349,56.3,77815.84,0.0,-0.00936,1e-05,1.79799]
[1779343570384,56.29,77816.09,0.0,-0.00935,1e-05,1.79601]
[1779343575419,56.28,77815.75,0.0,-0.00934,1e-05,1.79465]
[1779343580453,56.27,77812.44,0.0,-0.00935,1e-05,1.79692]
[1779343585488,56.26,77811.14,0.0,-0.00935,1e-05,1.79656]
[1779343590523,56.25,77809.16,0.0,-0.00935,1e-05,1.79692]
[1779343595562,56.25,77808.85,0.0,-0.00934,1e-05,1.79429]
[1779343600594,56.24,77807.03,0.0,-0.00934,1e-05,1.79453]
[1779343605631,56.23,77805.56,0.0,-0.00934,1e-05,1.79441]
[1779343610665,56.22,77804.72,0.0,-0.00934,1e-05,1.79365]
[1779343615699,56.21,77800.04,0.0,-0.00935,1e-05,1.79649]
[1779343620735,56.2,77798.19,0.0,-0.00936,1e-05,1.79674]
[1779343625770,56.19,77781.76,0.0,-0.00945,1e-05,1.81198]
[1779343630805,56.18,77780.61,0.0,-0.00945,1e-05,1.81137]
[1779343635840,56.17,77776.23,0.0,-0.00946,1e-05,1.8141]
[1779343640875,56.16,77776.16,0.0,-0.00945,1e-05,1.81239]
[1779343645913,56.14,77775.78,0.0,-0.00944,1e-05,1.81102]
[1779343650945,56.13,77776.86,0.0,-0.00943,1e-05,1.80817]
[1779343655979,56.13,77774.41,0.0,-0.00943,1e-05,1.80769]
[1779343661020,56.12,77773.18,0.0,-0.00942,1e-05,1.80727]
[1779343666054,56.11,77774.04,0.0,-0.00941,1e-05,1.80469]
[1779343671091,56.1,77760.09,0.0,-0.00949,1e-05,1.81748]
[1779343676127,56.09,77747.03,0.0,-0.00956,1e-05,1.82928]
[1779343681163,56.08,77745.51,0.0,-0.00956,1e-05,1.83012]
[1779343686200,56.09,77747.48,0.0,-0.00956,1e-05,1.82902]
[1779343691236,56.09,77749.06,0.0,-0.00955,1e-05,1.82831]
[1779343696271,56.1,77747.57,0.0,-0.00957,1e-05,1.83081]
[1779343701306,56.1,77743.21,0.0,-0.0096,1e-05,1.83628]
[1779343704327,56.11,77724.12,0.0,-0.00973,1e-05,1.85695]
[1779343709362,56.11,77718.57,0.0,-0.00977,1e-05,1.86357]
[1779343714398,56.11,77700.92,0.0,-0.00987,1e-05,1.88045]
[1779343719437,56.09,77695.29,0.0,-0.0099,1e-05,1.88404]
[1779343724473,56.08,77695.54,0.0,-0.00988,1e-05,1.88131]
[1779343729508,56.06,77696.58,0.0,-0.00986,1e-05,1.87772]
[1779343734543,56.05,77695.16,0.0,-0.00985,1e-05,1.87676]
[1779343739578,56.04,77698.16,0.0,-0.00982,1e-05,1.87107]
[1779343744613,56.02,77704.75,0.0,-0.00976,1e-05,1.86166]
[1779343750538,56.01,77700.83,0.0,-0.00977,1e-05,1.86304]
[1779343755690,55.99,77692.41,0.0,-0.00981,1e-05,1.86965]
[1779343760726,55.98,77687.14,0.0,-0.00983,1e-05,1.87288]
[1779343765761,55.97,77683.28,0.0,-0.00984,1e-05,1.87458]
[1779343770805,55.95,77682.45,0.0,-0.00983,1e-05,1.87302]
[1779343775831,55.94,77678.52,0.0,-0.00984,1e-05,1.87346]
[1779343780871,55.94,77671.91,0.0,-0.00988,1e-05,1.88102]
[1779343785901,55.95,77664.4,0.0,-0.00994,1e-05,1.88956]
[1779343790936,55.95,77671.38,0.0,-0.00989,1e-05,1.88245]
[1779343795976,55.95,77672.91,0.0,-0.00988,1e-05,1.88126]
[1779343802017,55.95,77671.45,0.0,-0.0099,1e-05,1.88337]
[1779343807055,55.95,77680.85,0.0,-0.00983,1e-05,1.87317]
[1779343812090,55.94,77687.3,0.0,-0.00978,1e-05,1.86396]
[1779343818132,55.92,77697.45,0.0,-0.0097,1e-05,1.8505]
[1779343823167,55.91,77693.31,0.0,-0.00971,1e-05,1.85276]
[1779343828202,55.9,77693.37,0.0,-0.0097,1e-05,1.85058]
[1779343833238,55.89,77687.35,0.0,-0.00972,1e-05,1.85355]
[1779343838272,55.88,77687.35,0.0,-0.0097,1e-05,1.85146]
[1779343843307,55.86,77687.28,0.0,-0.00969,1e-05,1.84944]
[1779343848342,55.85,77687.34,0.0,-0.00968,1e-05,1.8473]
[1779343853377,55.84,77687.24,0.0,-0.00967,1e-05,1.84532]
[1779343858412,55.83,77696.04,0.0,-0.0096,1e-05,1.83398]
[1779343864456,55.82,77695.97,0.0,-0.00958,1e-05,1.83173]
[1779343869489,55.81,77693.77,0.0,-0.00959,1e-05,1.83216]
[1779343874527,55.8,77693.39,0.0,-0.00958,1e-05,1.8307]
[1779343879562,55.78,77696.45,0.0,-0.00955,1e-05,1.82565]
[1779343884597,55.77,77706.0,0.0,-0.00948,1e-05,1.81391]
[1779343889632,55.77,77708.28,0.0,-0.00945,1e-05,1.80987]
[1779343894667,55.76,77709.76,0.0,-0.00943,1e-05,1.80536]
[1779343899702,55.75,77711.75,0.0,-0.0094,1e-05,1.80164]
[1779343904737,55.74,77714.97,0.0,-0.00937,1e-05,1.79667]
[1779343909773,55.73,77717.31,0.0,-0.00935,1e-05,1.79263]
[1779343914808,55.72,77720.89,0.0,-0.00932,1e-05,1.78733]
[1779343919844,55.71,77723.1,0.0,-0.00929,1e-05,1.78348]
[1779343924878,55.7,77724.04,0.0,-0.00928,1e-05,1.78095]
[1779343929913,55.69,77725.32,0.0,-0.00926,1e-05,1.77809]
[1779343934947,55.68,77726.58,0.0,-0.00924,1e-05,1.77527]
[1779343939983,55.67,77726.55,0.0,-0.00923,1e-05,1.77352]
[1779343945020,55.66,77731.92,0.0,-0.00919,1e-05,1.76655]
[1779343950054,55.66,77732.15,0.0,-0.00918,1e-05,1.7649]
[1779343955091,55.65,77734.39,0.0,-0.00915,1e-05,1.75995]
[1779343960124,55.64,77738.19,0.0,-0.00912,1e-05,1.75478]
[1779343965159,55.63,77739.09,0.0,-0.00911,1e-05,1.75264]
[1779343970205,55.63,77739.83,0.0,-0.0091,1e-05,1.75069]
[1779343975241,55.62,77740.64,0.0,-0.00909,1e-05,1.7487]
[1779343980275,55.61,77741.78,0.0,-0.00907,1e-05,1.74641]
[1779343985311,55.61,77734.04,0.0,-0.00911,1e-05,1.75314]
[1779343990346,55.6,77732.81,0.0,-0.00911,1e-05,1.7532]
[1779343996388,55.59,77732.62,0.0,-0.00911,1e-05,1.75196]
[1779344001422,55.58,77725.2,0.0,-0.00915,1e-05,1.75835]
[1779344005450,55.58,77704.41,0.0,-0.00927,1e-05,1.77873]
[1779344010485,55.57,77701.36,0.0,-0.00928,1e-05,1.78047]
[1779344015522,55.56,77704.15,0.0,-0.00925,1e-05,1.77488]
[1779344020555,55.55,77707.64,0.0,-0.00922,1e-05,1.76993]
[1779344025591,55.55,77708.58,0.0,-0.0092,1e-05,1.76762]
[1779344030625,55.54,77703.96,0.0,-0.00922,1e-05,1.77105]
[1779344035661,55.53,77703.42,0.0,-0.00922,1e-05,1.77027]
[1779344040697,55.52,77704.09,0.0,-0.00921,1e-05,1.76825]
[1779344045734,55.52,77703.53,0.0,-0.0092,1e-05,1.76754]
[1779344050767,55.51,77703.55,0.0,-0.0092,1e-05,1.76627]
[1779344057820,55.5,77702.92,0.0,-0.00919,1e-05,1.76523]
[1779344062855,55.49,77702.01,0.0,-0.00919,1e-05,1.765]
[1779344067890,55.49,77704.27,0.0,-0.00917,1e-05,1.76154]
[1779344075946,55.48,77706.69,0.0,-0.00914,1e-05,1.75602]
[1779344080981,55.47,77719.11,0.0,-0.00905,1e-05,1.74228]
[1779344086017,55.46,77718.79,0.0,-0.00905,1e-05,1.74162]
[1779344091051,55.46,77709.39,0.0,-0.0091,1e-05,1.75019]
[1779344096086,55.45,77707.75,0.0,-0.00911,1e-05,1.75077]
[1779344101123,55.45,77705.89,0.0,-0.00911,1e-05,1.75157]
[1779344106167,55.44,77705.04,0.0,-0.00911,1e-05,1.75111]
[1779344112201,55.43,77705.47,0.0,-0.0091,1e-05,1.74937]
[1779344117237,55.42,77704.88,0.0,-0.00909,1e-05,1.74888]
[1779344122270,55.42,77705.12,0.0,-0.00909,1e-05,1.74757]
[1779344128313,55.41,77701.97,0.0,-0.0091,1e-05,1.74953]
[1779344135362,55.4,77701.96,0.0,-0.00908,1e-05,1.74679]
[1779344141403,55.39,77702.53,0.0,-0.00907,1e-05,1.745]
[1779344147445,55.39,77701.78,0.0,-0.00907,1e-05,1.74457]
[1779344152481,55.38,77699.6,0.0,-0.00908,1e-05,1.74578]
[1779344157517,55.38,77704.14,0.0,-0.00904,1e-05,1.74018]
[1779344162592,55.37,77702.87,0.0,-0.00905,1e-05,1.74055]
[1779344169632,55.36,77699.18,0.0,-0.00906,1e-05,1.74304]
[1779344174667,55.36,77689.09,0.0,-0.00912,1e-05,1.75241]
[1779344179702,55.35,77690.45,0.0,-0.0091,1e-05,1.75001]
[1779344184738,55.35,77692.62,0.0,-0.00908,1e-05,1.74679]
[1779344189771,55.34,77694.48,0.0,-0.00907,1e-05,1.74392]
[1779344194807,55.33,77691.73,0.0,-0.00907,1e-05,1.74449]
[1779344199842,55.33,77692.81,0.0,-0.00906,1e-05,1.74241]
[1779344204877,55.32,77691.77,0.0,-0.00906,1e-05,1.74247]
[1779344209912,55.32,77694.85,0.0,-0.00904,1e-05,1.73833]
[1779344214947,55.31,77684.42,0.0,-0.00909,1e-05,1.748]
[1779344219983,55.31,77683.1,0.0,-0.0091,1e-05,1.7483]
[1779344225021,55.3,77683.5,0.0,-0.00909,1e-05,1.74682]
[1779344230059,55.29,77678.31,0.0,-0.00911,1e-05,1.75109]
[1779344235088,55.29,77675.22,0.0,-0.00913,1e-05,1.75319]
[1779344240123,55.28,77675.28,0.0,-0.00912,1e-05,1.75205]
[1779344246023,55.27,77670.97,0.0,-0.00914,1e-05,1.75514]
[1779344254221,55.26,77670.67,0.0,-0.00912,1e-05,1.75237]
[1779344259256,55.26,77671.92,0.0,-0.00911,1e-05,1.74996]
[1779344264292,55.25,77669.47,0.0,-0.00912,1e-05,1.75134]
[1779344270334,55.24,77672.44,0.0,-0.00909,1e-05,1.74694]
[1779344276237,55.23,77673.68,0.0,-0.00907,1e-05,1.74432]
[1779344281412,55.23,77673.82,0.0,-0.00907,1e-05,1.74286]
[1779344286446,55.22,77671.47,0.0,-0.00907,1e-05,1.74418]
[1779344291485,55.21,77660.89,0.0,-0.00913,1e-05,1.75391]
[1779344296517,55.21,77667.27,0.0,-0.00909,1e-05,1.74624]
[1779344301553,55.2,77668.59,0.0,-0.00907,1e-05,1.7438]
[1779344306588,55.19,77667.31,0.0,-0.00907,1e-05,1.74405]
[1779344311623,55.19,77669.24,0.0,-0.00905,1e-05,1.73974]
[1779344316657,55.18,77669.73,0.0,-0.00904,1e-05,1.73823]
[1779344326727,55.17,77669.79,0.0,-0.00903,1e-05,1.73621]
[1779344331762,55.17,77671.27,0.0,-0.00901,1e-05,1.73375]
[1779344336797,55.16,77673.62,0.0,-0.00899,1e-05,1.73042]
[1779344342838,55.15,77674.62,0.0,-0.00898,1e-05,1.72831]
[1779344347874,55.15,77677.75,0.0,-0.00896,1e-05,1.72426]
[1779344352909,55.14,77681.35,0.0,-0.00893,1e-05,1.71976]
[1779344357944,55.14,77682.75,0.0,-0.00892,1e-05,1.71752]
[1779344362979,55.13,77678.09,0.0,-0.00894,1e-05,1.72141]
[1779344368013,55.13,77680.04,0.0,-0.00892,1e-05,1.71857]
[1779344374055,55.12,77681.27,0.0,-0.0089,1e-05,1.71507]
[1779344379094,55.12,77682.01,0.0,-0.00889,1e-05,1.71353]
[1779344385133,55.11,77680.81,0.0,-0.0089,1e-05,1.71379]
[1779344390167,55.11,77680.93,0.0,-0.00889,1e-05,1.71286]
[1779344395203,55.1,77681.5,0.0,-0.00888,1e-05,1.71148]
[1779344400238,55.1,77681.64,0.0,-0.00888,1e-05,1.71053]
[1779344405290,55.09,77693.76,0.0,-0.0088,1e-05,1.69752]
[1779344410326,55.09,77702.69,0.0,-0.00874,1e-05,1.68794]
[1779344415360,55.09,77708.76,0.0,-0.0087,1e-05,1.68132]
[1779344420393,55.08,77715.55,0.0,-0.00866,1e-05,1.67411]
[1779344425430,55.08,77712.0,0.0,-0.00867,1e-05,1.6772]
[1779344430467,55.08,77711.14,0.0,-0.00868,1e-05,1.67765]
[1779344435500,55.08,77714.97,0.0,-0.00865,1e-05,1.67225]
[1779344440534,55.08,77710.03,0.0,-0.00867,1e-05,1.67682]
[1779344445569,55.07,77719.29,0.0,-0.00862,1e-05,1.66727]
[1779344450605,55.07,77721.17,0.0,-0.0086,1e-05,1.66517]
[1779344455639,55.07,77729.59,0.0,-0.00855,1e-05,1.65669]
[1779344460675,55.07,77730.55,0.0,-0.00855,1e-05,1.65562]
[1779344465710,55.07,77728.21,0.0,-0.00856,1e-05,1.65778]
[1779344470746,55.07,77728.75,0.0,-0.00856,1e-05,1.65712]
[1779344475781,55.07,77733.25,0.0,-0.00853,1e-05,1.65257]
[1779344480817,55.07,77734.41,0.0,-0.00852,1e-05,1.65135]
[1779344485851,55.07,77734.33,0.0,-0.00852,1e-05,1.65138]
[1779344490886,55.07,77726.8,0.0,-0.00857,1e-05,1.65873]
[1779344495946,55.07,77726.6,0.0,-0.00856,1e-05,1.65759]
[1779344497940,55.07,77773.26,0.0,-0.00829,1e-05,1.61211]
[1779344498947,55.07,77790.34,0.0,-0.00819,1e-05,1.59579]
[1779344503983,55.07,77782.75,0.0,-0.00824,1e-05,1.60344]
[1779344509021,55.07,77765.35,0.0,-0.00834,1e-05,1.6205]
[1779344514053,55.07,77761.87,0.0,-0.00836,1e-05,1.62406]
[1779344519088,55.07,77751.42,0.0,-0.00842,1e-05,1.63436]
[1779344524124,55.07,77762.44,0.0,-0.00836,1e-05,1.62378]
[1779344529160,55.07,77772.98,0.0,-0.0083,1e-05,1.6138]
[1779344534209,55.08,77777.13,0.0,-0.00827,1e-05,1.61008]
[1779344539244,55.08,77776.61,0.0,-0.00828,1e-05,1.61086]
[1779344544281,55.08,77778.0,0.0,-0.00827,1e-05,1.60982]
[1779344549315,55.08,77774.76,0.0,-0.00829,1e-05,1.61326]
[1779344554350,55.08,77770.78,0.0,-0.00831,1e-05,1.61619]
[1779344559384,55.09,77771.14,0.0,-0.00831,1e-05,1.61612]
[1779344564420,55.09,77772.77,0.0,-0.0083,1e-05,1.61482]
[1779344570462,55.09,77771.68,0.0,-0.00831,1e-05,1.61619]
[1779344575500,55.09,77772.51,0.0,-0.00831,1e-05,1.61565]
[1779344581543,55.09,77775.6,0.0,-0.00829,1e-05,1.61298]
[1779344586578,55.09,77776.73,0.0,-0.00829,1e-05,1.61216]
[1779344591613,55.1,77775.5,0.0,-0.0083,1e-05,1.6136]
[1779344596667,55.1,77758.95,0.0,-0.00839,1e-05,1.62984]
[1779344601701,55.1,77757.58,0.0,-0.0084,1e-05,1.6313]
[1779344606736,55.1,77763.18,0.0,-0.00837,1e-05,1.62598]
[1779344611772,55.1,77773.24,0.0,-0.00831,1e-05,1.61522]
[1779344616807,55.1,77775.43,0.0,-0.0083,1e-05,1.6133]
[1779344621842,55.1,77781.54,0.0,-0.00826,1e-05,1.60763]
[1779344626877,55.1,77779.37,0.0,-0.00828,1e-05,1.60991]
[1779344631912,55.1,77780.07,0.0,-0.00827,1e-05,1.60941]
[1779344636947,55.11,77781.98,0.0,-0.00826,1e-05,1.60776]
[1779344641986,55.11,77782.62,0.0,-0.00826,1e-05,1.60733]
[1779344647018,55.11,77777.22,0.0,-0.00829,1e-05,1.61268]
[1779344652053,55.11,77778.52,0.0,-0.00829,1e-05,1.61155]
[1779344658096,55.11,77777.95,0.0,-0.00829,1e-05,1.61225]
[1779344663130,55.11,77778.57,0.0,-0.00829,1e-05,1.61178]
[1779344669172,55.11,77770.1,0.0,-0.00834,1e-05,1.62004]
[1779344675214,55.11,77769.27,0.0,-0.00833,1e-05,1.61968]
[1779344680251,55.11,77765.82,0.0,-0.00836,1e-05,1.62306]
[1779344685284,55.11,77764.66,0.0,-0.00836,1e-05,1.62421]
[1779344690320,55.11,77762.98,0.0,-0.00837,1e-05,1.62586]
[1779344697372,55.11,77760.99,0.0,-0.00838,1e-05,1.62781]
[1779344703416,55.11,77758.76,0.0,-0.0084,1e-05,1.62999]
[1779344708450,55.11,77752.79,0.0,-0.00843,1e-05,1.63581]
[1779344714492,55.11,77750.81,0.0,-0.00844,1e-05,1.63771]
[1779344719528,55.11,77749.5,0.0,-0.00845,1e-05,1.63895]
[1779344729427,55.11,77755.2,0.0,-0.00842,1e-05,1.63343]
[1779344732622,55.11,77733.01,0.0,-0.00854,1e-05,1.65392]
[1779344734634,55.11,77716.24,0.0,-0.00864,1e-05,1.67042]
[1779344739670,55.11,77722.04,0.0,-0.0086,1e-05,1.66443]
[1779344744707,55.11,77722.29,0.0,-0.0086,1e-05,1.66396]
[1779344749740,55.11,77722.86,0.0,-0.0086,1e-05,1.66317]
[1779344754775,55.11,77723.19,0.0,-0.00859,1e-05,1.66264]
[1779344759811,55.1,77718.36,0.0,-0.00862,1e-05,1.66719]
[1779344764844,55.1,77725.43,0.0,-0.00858,1e-05,1.65994]
[1779344769882,55.1,77725.76,0.0,-0.00858,1e-05,1.65943]
[1779344775924,55.1,77729.46,0.0,-0.00855,1e-05,1.65559]
[1779344780959,55.1,77729.35,0.0,-0.00855,1e-05,1.65555]
[1779344787002,55.1,77728.95,0.0,-0.00855,1e-05,1.65576]
[1779344792039,55.1,77728.66,0.0,-0.00855,1e-05,1.65467]
[1779344799088,55.1,77728.28,0.0,-0.00855,1e-05,1.6554]
[1779344804123,55.1,77725.19,0.0,-0.00857,1e-05,1.65826]
[1779344809158,55.1,77726.84,0.0,-0.00856,1e-05,1.65647]
[1779344814195,55.1,77726.37,0.0,-0.00856,1e-05,1.65678]
[1779344819250,55.1,77740.22,0.0,-0.00848,1e-05,1.64306]
[1779344824286,55.1,77731.8,0.0,-0.00853,1e-05,1.65127]
[1779344829322,55.1,77730.74,0.0,-0.00853,1e-05,1.65223]
[1779344834358,55.09,77730.82,0.0,-0.00853,1e-05,1.65205]
[1779344839391,55.09,77730.7,0.0,-0.00853,1e-05,1.65207]
[1779344844430,55.09,77725.58,0.0,-0.00856,1e-05,1.65697]
[1779344849467,55.09,77726.72,0.0,-0.00855,1e-05,1.65569]
[1779344854502,55.09,77725.87,0.0,-0.00855,1e-05,1.65515]
[1779344859537,55.09,77726.44,0.0,-0.00855,1e-05,1.65443]
[1779344865578,55.09,77726.81,0.0,-0.00854,1e-05,1.65388]
[1779344870614,55.09,77727.73,0.0,-0.00854,1e-05,1.65283]
[1779344876656,55.09,77728.31,0.0,-0.00853,1e-05,1.65208]
[1779344881691,55.09,77729.23,0.0,-0.00853,1e-05,1.65104]
[1779344890754,55.09,77729.7,0.0,-0.00852,1e-05,1.65034]
[1779344900639,55.08,77730.45,0.0,-0.00852,1e-05,1.64934]
[1779344909886,55.08,77730.12,0.0,-0.00852,1e-05,1.64944]
[1779344914922,55.08,77730.55,0.0,-0.00851,1e-05,1.64767]
[1779344920781,55.08,77732.01,0.0,-0.0085,1e-05,1.64612]
[1779344925999,55.08,77730.86,0.0,-0.00851,1e-05,1.64715]
[1779344931036,55.08,77733.07,0.0,-0.00849,1e-05,1.64488]
[1779344936071,55.08,77731.22,0.0,-0.0085,1e-05,1.6466]
[1779344941107,55.08,77730.46,0.0,-0.00851,1e-05,1.64725]
[1779344946140,55.08,77730.49,0.0,-0.00851,1e-05,1.64712]
[1779344951176,55.08,77730.5,0.0,-0.0085,1e-05,1.64702]
[1779344956210,55.08,77730.14,0.0,-0.00851,1e-05,1.64726]
[1779344961248,55.08,77714.83,0.0,-0.0086,1e-05,1.66216]
[1779344966281,55.07,77714.07,0.0,-0.0086,1e-05,1.66268]
[1779344971315,55.07,77715.73,0.0,-0.00858,1e-05,1.65958]
[1779344976351,55.07,77718.56,0.0,-0.00856,1e-05,1.65661]
[1779344981386,55.07,77729.43,0.0,-0.0085,1e-05,1.64577]
[1779344987428,55.07,77728.01,0.0,-0.00851,1e-05,1.64708]
[1779344992464,55.07,77726.19,0.0,-0.00852,1e-05,1.64878]
[1779344997499,55.07,77726.41,0.0,-0.00851,1e-05,1.64848]
[1779345002535,55.07,77729.18,0.0,-0.0085,1e-05,1.64568]
[1779345007569,55.07,77728.81,0.0,-0.0085,1e-05,1.64599]
[1779345014620,55.07,77729.05,0.0,-0.0085,1e-05,1.64567]
[1779345019656,55.07,77729.97,0.0,-0.00849,1e-05,1.64471]
[1779345024691,55.07,77735.24,0.0,-0.00846,1e-05,1.63948]
[1779345029724,55.07,77738.42,0.0,-0.00844,1e-05,1.63636]
[1779345034759,55.07,77737.33,0.0,-0.00844,1e-05,1.63621]
[1779345039794,55.07,77744.8,0.0,-0.0084,1e-05,1.62897]
[1779345044829,55.07,77743.29,0.0,-0.00841,1e-05,1.63054]
[1779345050872,55.07,77741.17,0.0,-0.00842,1e-05,1.63271]
[1779345055907,55.07,77735.11,0.0,-0.00846,1e-05,1.63868]
[1779345060944,55.07,77737.74,0.0,-0.00844,1e-05,1.63615]
[1779345065979,55.07,77744.29,0.0,-0.0084,1e-05,1.62986]
[1779345071016,55.07,77744.17,0.0,-0.00841,1e-05,1.63011]
[1779345076055,55.07,77742.93,0.0,-0.00841,1e-05,1.63145]
[1779345081908,55.07,77742.51,0.0,-0.00842,1e-05,1.63202]
[1779345087131,55.07,77749.99,0.0,-0.00837,1e-05,1.6249]
[1779345094191,55.08,77747.29,0.0,-0.00839,1e-05,1.62657]
[1779345099215,55.08,77746.34,0.0,-0.00839,1e-05,1.62774]
[1779345104251,55.08,77745.44,0.0,-0.0084,1e-05,1.62882]
[1779345109288,55.08,77748.43,0.0,-0.00838,1e-05,1.6261]
[1779345114324,55.08,77746.69,0.0,-0.00839,1e-05,1.62794]
[1779345120365,55.08,77749.09,0.0,-0.00838,1e-05,1.62576]
[1779345125401,55.08,77752.19,0.0,-0.00836,1e-05,1.62287]
[1779345130436,55.08,77751.79,0.0,-0.00837,1e-05,1.62336]
[1779345136479,55.08,77751.38,0.0,-0.00837,1e-05,1.62388]
[1779345141516,55.08,77747.16,0.0,-0.00839,1e-05,1.62805]
[1779345146547,55.08,77746.72,0.0,-0.0084,1e-05,1.62856]
[1779345151583,55.08,77744.52,0.0,-0.0084,1e-05,1.62957]
[1779345156617,55.08,77743.08,0.0,-0.00841,1e-05,1.63107]
[1779345161653,55.09,77741.42,0.0,-0.00842,1e-05,1.63277]
[1779345166688,55.09,77741.06,0.0,-0.00843,1e-05,1.6332]
[1779345172729,55.09,77740.1,0.0,-0.00843,1e-05,1.63423]
[1779345177764,55.09,77739.45,0.0,-0.00844,1e-05,1.63494]
[1779345182800,55.09,77739.46,0.0,-0.00844,1e-05,1.635]
[1779345187836,55.09,77738.16,0.0,-0.00845,1e-05,1.63634]
[1779345192872,55.09,77738.4,0.0,-0.00844,1e-05,1.63616]
[1779345197904,55.09,77739.01,0.0,-0.00844,1e-05,1.63563]
[1779345202941,55.09,77739.02,0.0,-0.00844,1e-05,1.63568]
[1779345207975,55.09,77740.32,0.0,-0.00843,1e-05,1.63448]
[1779345213010,55.09,77735.71,0.0,-0.00846,1e-05,1.63782]
[1779345218045,55.09,77732.96,0.0,-0.00847,1e-05,1.64053]
[1779345223081,55.09,77732.84,0.0,-0.00847,1e-05,1.64068]
[1779345228116,55.09,77722.04,0.0,-0.00854,1e-05,1.65129]
[1779345233151,55.09,77723.27,0.0,-0.00853,1e-05,1.65004]
[1779345238186,55.09,77722.04,0.0,-0.00854,1e-05,1.65122]
[1779345243221,55.09,77725.81,0.0,-0.00851,1e-05,1.6475]
[1779345248256,55.09,77724.85,0.0,-0.00852,1e-05,1.64843]
[1779345253291,55.09,77725.54,0.0,-0.00852,1e-05,1.64776]
[1779345258326,55.09,77725.43,0.0,-0.00852,1e-05,1.64788]
[1779345263361,55.09,77726.5,0.0,-0.00851,1e-05,1.64685]
[1779345268396,55.09,77726.59,0.0,-0.00851,1e-05,1.64679]
[1779345273432,55.09,77726.7,0.0,-0.0085,1e-05,1.64547]
[1779345278467,55.09,77723.0,0.0,-0.00852,1e-05,1.64911]
[1779345283526,55.09,77723.96,0.0,-0.00852,1e-05,1.64814]
[1779345289596,55.09,77712.76,0.0,-0.00858,1e-05,1.65902]
[1779345294631,55.09,77721.99,0.0,-0.00853,1e-05,1.64984]
[1779345299666,55.09,77723.32,0.0,-0.00852,1e-05,1.64848]
[1779345305709,55.09,77723.25,0.0,-0.00852,1e-05,1.64849]
[1779345310742,55.09,77723.72,0.0,-0.00852,1e-05,1.648]
[1779345315778,55.09,77718.61,0.0,-0.00855,1e-05,1.65298]
[1779345320815,55.09,77710.16,0.0,-0.0086,1e-05,1.66119]
[1779345325847,55.09,77711.93,0.0,-0.00859,1e-05,1.65926]
[1779345330885,55.08,77711.87,0.0,-0.00858,1e-05,1.65913]
[1779345335918,55.08,77713.05,0.0,-0.00857,1e-05,1.65654]
[1779345340953,55.08,77709.42,0.0,-0.00859,1e-05,1.6599]
[1779345345988,55.08,77709.06,0.0,-0.00859,1e-05,1.66002]
[1779345354044,55.08,77709.86,0.0,-0.00858,1e-05,1.65881]
[1779345359080,55.08,77703.98,0.0,-0.00862,1e-05,1.66434]
[1779345362828,55.08,77704.31,0.0,-0.00861,1e-05,1.66381]
[1779345362929,55.07,77704.55,0.0,-0.00861,1e-05,1.6635]
[1779345368143,55.19,77705.29,0.0,-0.00872,1e-05,1.6817]
[1779345373178,55.22,77713.47,0.0,-0.00871,1e-05,1.67981]
[1779345378213,55.24,77711.41,0.0,-0.00873,1e-05,1.68408]
[1779345383247,55.27,77712.29,0.0,-0.00876,1e-05,1.68939]
[1779345388282,55.29,77710.32,0.0,-0.00879,1e-05,1.69352]
[1779345394324,55.3,77708.76,0.0,-0.00881,1e-05,1.69641]
[1779345399360,55.31,77706.66,0.0,-0.00883,1e-05,1.70064]
[1779345408897,55.33,77704.53,0.0,-0.00886,1e-05,1.70487]
[1779345408910,55.34,77704.53,0.0,-0.00887,1e-05,1.70695]
[1779345414244,55.35,77702.67,0.0,-0.00889,1e-05,1.71087]
[1779345419501,55.36,77701.11,0.0,-0.00892,1e-05,1.71447]
[1779345424536,55.38,77698.84,0.0,-0.00894,1e-05,1.71876]
[1779345427600,55.38,77696.49,0.0,-0.00896,1e-05,1.72192]
[1779345427601,55.38,77690.36,0.0,-0.009,1e-05,1.7289]
[1779345434385,55.4,77683.67,0.0,-0.00906,1e-05,1.73791]
[1779345439640,55.41,77685.6,0.0,-0.00906,1e-05,1.73805]
[1779345444675,55.42,77686.03,0.0,-0.00907,1e-05,1.73935]
[1779345449711,55.43,77685.2,0.0,-0.00908,1e-05,1.7419]
[1779345454746,55.44,77686.02,0.0,-0.00908,1e-05,1.74146]
[1779345459780,55.45,77685.26,0.0,-0.00909,1e-05,1.74389]
[1779345464815,55.46,77684.34,0.0,-0.00911,1e-05,1.74647]
[1779345469851,55.47,77682.59,0.0,-0.00913,1e-05,1.74987]
[1779345474886,55.48,77681.04,0.0,-0.00915,1e-05,1.75305]
[1779345479024,55.48,77680.49,0.0,-0.00916,1e-05,1.75425]
[1779345479119,55.48,77680.29,0.0,-0.00916,1e-05,1.75508]
[1779345484736,55.5,77680.05,0.0,-0.00917,1e-05,1.75719]
[1779345489992,55.5,77680.74,0.0,-0.00918,1e-05,1.75801]
[1779345497040,55.52,77683.28,0.0,-0.00918,1e-05,1.75754]
[1779345502074,55.53,77686.39,0.0,-0.00917,1e-05,1.75585]
[1779345507109,55.53,77687.97,0.0,-0.00916,1e-05,1.75572]
[1779345512145,55.54,77688.79,0.0,-0.00916,1e-05,1.75506]
[1779345517181,55.55,77688.47,0.0,-0.00917,1e-05,1.75685]
[1779345518889,55.55,77687.06,0.0,-0.00918,1e-05,1.75859]
[1779345519193,55.55,77687.2,0.0,-0.00918,1e-05,1.75873]
[1779345521091,55.56,77687.66,0.0,-0.00918,1e-05,1.75854]
[1779345521210,55.56,77687.68,0.0,-0.00918,1e-05,1.75881]
[1779345524680,55.56,77688.7,0.0,-0.00918,1e-05,1.75861]
[1779345525103,55.56,77688.7,0.0,-0.00918,1e-05,1.75861]
[1779345533292,55.55,77689.29,0.0,-0.00917,1e-05,1.75663]
[1779345539334,55.54,77689.52,0.0,-0.00916,1e-05,1.75475]
[1779345544369,55.54,77688.92,0.0,-0.00916,1e-05,1.75456]
[1779345549404,55.55,77688.4,0.0,-0.00917,1e-05,1.75654]
[1779345555236,55.56,77685.92,0.0,-0.0092,1e-05,1.76078]
[1779345563502,55.57,77684.03,0.0,-0.00922,1e-05,1.76491]
[1779345568537,55.58,77680.64,0.0,-0.00925,1e-05,1.76975]
[1779345572084,55.58,77680.7,0.0,-0.00925,1e-05,1.76918]
[1779345572565,55.58,77680.31,0.0,-0.00925,1e-05,1.76985]
[1779345573161,55.58,77680.31,0.0,-0.00925,1e-05,1.76985]
[1779345573572,55.59,77680.62,0.0,-0.00925,1e-05,1.76979]
[1779345578607,55.59,77681.41,0.0,-0.00925,1e-05,1.7703]
[1779345583642,55.6,77681.22,0.0,-0.00926,1e-05,1.7718]
[1779345588676,55.61,77681.4,0.0,-0.00927,1e-05,1.77291]
[1779345593712,55.62,77677.53,0.0,-0.0093,1e-05,1.77818]
[1779345601784,55.63,77676.89,0.0,-0.00932,1e-05,1.78109]
[1779345606811,55.64,77671.24,0.0,-0.00936,1e-05,1.78819]
[1779345611846,55.64,77670.64,0.0,-0.00937,1e-05,1.79003]
[1779345616880,55.65,77669.69,0.0,-0.00939,1e-05,1.79223]
[1779345621916,55.66,77668.01,0.0,-0.00941,1e-05,1.7952]
[1779345628964,55.65,77667.25,0.0,-0.0094,1e-05,1.79484]
[1779345631319,55.65,77662.52,0.0,-0.00943,1e-05,1.79945]
[1779345631348,55.65,77661.48,0.0,-0.00943,1e-05,1.79947]
[1779345633269,55.65,77661.48,0.0,-0.00943,1e-05,1.79971]
[1779345633308,55.65,77662.3,0.0,-0.00943,1e-05,1.79909]
[1779345639034,55.64,77663.14,0.0,-0.00941,1e-05,1.79624]
[1779345644069,55.64,77654.56,0.0,-0.00947,1e-05,1.80529]
[1779345649104,55.65,77644.02,0.0,-0.00954,1e-05,1.81694]
[1779345654139,55.65,77646.83,0.0,-0.00953,1e-05,1.81505]
[1779345659185,55.66,77649.71,0.0,-0.00952,1e-05,1.8131]
[1779345664213,55.65,77656.83,0.0,-0.00946,1e-05,1.80447]
[1779345669249,55.64,77659.25,0.0,-0.00944,1e-05,1.80028]
[1779345674284,55.63,77658.8,0.0,-0.00943,1e-05,1.79913]
[1779345679318,55.62,77658.0,0.0,-0.00943,1e-05,1.79835]
[1779345684353,55.61,77657.99,0.0,-0.00942,1e-05,1.79675]
[1779345689388,55.6,77648.75,0.0,-0.00947,1e-05,1.80477]
[1779345694423,55.59,77646.83,0.0,-0.00946,1e-05,1.8038]
[1779345700467,55.58,77646.41,0.0,-0.00945,1e-05,1.80226]
[1779345705503,55.57,77645.62,0.0,-0.00945,1e-05,1.80145]
[1779345710536,55.56,77646.37,0.0,-0.00943,1e-05,1.79874]
[1779345715571,55.55,77644.87,0.0,-0.00943,1e-05,1.79872]
[1779345720605,55.54,77642.68,0.0,-0.00944,1e-05,1.79943]
[1779345725641,55.54,77643.55,0.0,-0.00942,1e-05,1.79694]
[1779345732690,55.52,77644.77,0.0,-0.0094,1e-05,1.79351]
[1779345737726,55.51,77643.17,0.0,-0.0094,1e-05,1.79366]
[1779345742760,55.51,77649.63,0.0,-0.00935,1e-05,1.78543]
[1779345747795,55.5,77644.92,0.0,-0.00937,1e-05,1.78888]
[1779345753837,55.49,77647.27,0.0,-0.00934,1e-05,1.78336]
[1779345758878,55.48,77648.03,0.0,-0.00933,1e-05,1.78113]
[1779345763906,55.47,77649.6,0.0,-0.00931,1e-05,1.77807]
[1779345768941,55.46,77649.87,0.0,-0.0093,1e-05,1.77639]
[1779345773977,55.46,77651.17,0.0,-0.00928,1e-05,1.77366]
[1779345780022,55.45,77651.94,0.0,-0.00927,1e-05,1.77123]
[1779345785054,55.44,77653.43,0.0,-0.00925,1e-05,1.76836]
[1779345790089,55.43,77652.93,0.0,-0.00925,1e-05,1.76755]
[1779345795124,55.42,77653.84,0.0,-0.00923,1e-05,1.7653]
[1779345800159,55.43,77653.4,0.0,-0.00924,1e-05,1.76615]
[1779345806201,55.44,77653.86,0.0,-0.00925,1e-05,1.76749]
[1779345811235,55.44,77652.63,0.0,-0.00926,1e-05,1.76897]
[1779345816270,55.45,77650.46,0.0,-0.00928,1e-05,1.7727]
[1779345821306,55.46,77645.66,0.0,-0.00932,1e-05,1.77912]
[1779345825337,55.47,77624.86,0.0,-0.00946,1e-05,1.80195]
[1779345830374,55.47,77620.12,0.0,-0.00949,1e-05,1.80756]
[1779345831381,55.47,77599.64,0.0,-0.00963,1e-05,1.82949]
[1779345836415,55.46,77598.08,0.0,-0.00962,1e-05,1.82926]
[1779345841452,55.45,77609.24,0.0,-0.00954,1e-05,1.81559]
[1779345846486,55.44,77604.55,0.0,-0.00956,1e-05,1.81882]
[1779345851523,55.43,77615.52,0.0,-0.00948,1e-05,1.80557]
[1779345856559,55.42,77614.83,0.0,-0.00947,1e-05,1.80469]
[1779345861594,55.41,77614.19,0.0,-0.00947,1e-05,1.80377]
[1779345867636,55.4,77614.66,0.0,-0.00945,1e-05,1.80135]
[1779345872676,55.39,77613.36,0.0,-0.00944,1e-05,1.7995]
[1779345877708,55.38,77608.06,0.0,-0.00947,1e-05,1.80344]
[1779345882743,55.37,77609.17,0.0,-0.00945,1e-05,1.80067]
[1779345887778,55.36,77611.89,0.0,-0.00943,1e-05,1.79622]
[1779345892816,55.36,77612.09,0.0,-0.00941,1e-05,1.79446]
[1779345897850,55.35,77611.21,0.0,-0.00941,1e-05,1.79385]
[1779345902884,55.34,77611.63,0.0,-0.0094,1e-05,1.79188]
[1779345907920,55.33,77610.25,0.0,-0.0094,1e-05,1.79181]
[1779345912954,55.32,77610.57,0.0,-0.00939,1e-05,1.78998]
[1779345917989,55.31,77610.26,0.0,-0.00938,1e-05,1.78883]
[1779345925038,55.3,77610.18,0.0,-0.00937,1e-05,1.78687]
[1779345930074,55.29,77609.65,0.0,-0.00936,1e-05,1.78599]
[1779345935109,55.28,77600.6,0.0,-0.00941,1e-05,1.79267]
[1779345940146,55.28,77598.96,0.0,-0.00941,1e-05,1.79289]
[1779345946191,55.26,77598.06,0.0,-0.0094,1e-05,1.79202]
[1779345951222,55.26,77596.01,0.0,-0.00941,1e-05,1.79269]
[1779345957264,55.25,77588.25,0.0,-0.00945,1e-05,1.79898]
[1779345962320,55.24,77586.83,0.0,-0.00945,1e-05,1.79891]
[1779345967338,55.23,77580.01,0.0,-0.00948,1e-05,1.80508]
[1779345972374,55.22,77591.19,0.0,-0.0094,1e-05,1.79172]
[1779345977407,55.21,77592.13,0.0,-0.00939,1e-05,1.78925]
[1779345982442,55.2,77592.2,0.0,-0.00938,1e-05,1.7877]
[1779345988484,55.19,77594.04,0.0,-0.00936,1e-05,1.78401]
[1779345998370,55.18,77595.27,0.0,-0.00932,1e-05,1.77859]
[1779346003590,55.17,77608.53,0.0,-0.00923,1e-05,1.76339]
[1779346008628,55.16,77610.26,0.0,-0.00921,1e-05,1.76034]
[1779346013664,55.16,77602.75,0.0,-0.00925,1e-05,1.76683]
[1779346018697,55.15,77604.82,0.0,-0.00924,1e-05,1.7639]
[1779346023732,55.15,77598.93,0.0,-0.00927,1e-05,1.76926]
[1779346028767,55.14,77600.38,0.0,-0.00925,1e-05,1.76638]
[1779346033803,55.13,77605.48,0.0,-0.00921,1e-05,1.75973]
[1779346038838,55.12,77600.7,0.0,-0.00923,1e-05,1.7634]
[1779346043873,55.12,77606.45,0.0,-0.00919,1e-05,1.75611]
[1779346048907,55.11,77601.31,0.0,-0.00921,1e-05,1.75991]
[1779346053944,55.1,77597.04,0.0,-0.00922,1e-05,1.76176]
[1779346058981,55.09,77583.51,0.0,-0.0093,1e-05,1.77448]
[1779346064021,55.08,77571.36,0.0,-0.00937,1e-05,1.7858]
[1779346069065,55.08,77562.0,0.0,-0.00942,1e-05,1.79415]
[1779346074099,55.07,77563.61,0.0,-0.0094,1e-05,1.79094]
[1779346079136,55.06,77563.8,0.0,-0.00939,1e-05,1.78927]
[1779346084171,55.05,77567.09,0.0,-0.00936,1e-05,1.78438]
[1779346087192,55.05,77544.08,0.0,-0.00951,1e-05,1.8078]
[1779346092236,55.04,77527.61,0.0,-0.00961,1e-05,1.82402]
[1779346093242,55.01,77504.99,0.0,-0.00973,1e-05,1.84414]
[1779346099082,54.91,77530.53,0.0,-0.00946,1e-05,1.79897]
[1779346104323,54.91,77540.25,0.0,-0.00939,1e-05,1.78724]
[1779346109356,54.9,77546.86,0.0,-0.00933,1e-05,1.77892]
[1779346114391,54.89,77545.79,0.0,-0.00933,1e-05,1.77743]
[1779346118425,54.88,77562.17,0.0,-0.00922,1e-05,1.75933]
[1779346123453,54.88,77557.4,0.0,-0.00924,1e-05,1.76321]
[1779346127482,54.87,77540.74,0.0,-0.00934,1e-05,1.77979]
[1779346132518,54.87,77544.74,0.0,-0.00931,1e-05,1.7743]
[1779346137553,54.86,77544.75,0.0,-0.0093,1e-05,1.7731]
[1779346143595,54.85,77542.59,0.0,-0.00931,1e-05,1.77395]
[1779346148631,54.84,77543.02,0.0,-0.0093,1e-05,1.77234]
[1779346153666,54.84,77543.5,0.0,-0.00929,1e-05,1.77071]
[1779346159708,54.83,77545.87,0.0,-0.00926,1e-05,1.76692]
[1779346164743,54.82,77542.74,0.0,-0.00928,1e-05,1.76912]
[1779346169778,54.82,77536.62,0.0,-0.00931,1e-05,1.77448]
[1779346173807,54.81,77515.79,0.0,-0.00943,1e-05,1.79425]
[1779346178841,54.81,77515.27,0.0,-0.00943,1e-05,1.79348]
[1779346183876,54.8,77525.79,0.0,-0.00935,1e-05,1.78107]
[1779346188911,54.79,77523.22,0.0,-0.00936,1e-05,1.7826]
[1779346193948,54.78,77522.41,0.0,-0.00936,1e-05,1.78226]
[1779346198983,54.78,77536.44,0.0,-0.00926,1e-05,1.76636]
[1779346204023,54.77,77537.8,0.0,-0.00925,1e-05,1.76394]
[1779346209059,54.77,77538.76,0.0,-0.00923,1e-05,1.76171]
[1779346214092,54.76,77538.32,0.0,-0.00923,1e-05,1.76117]
[1779346220134,54.75,77537.7,0.0,-0.00923,1e-05,1.76061]
[1779346225173,54.75,77537.6,0.0,-0.00922,1e-05,1.75991]
[1779346230206,54.75,77529.64,0.0,-0.00927,1e-05,1.76778]
[1779346235239,54.76,77532.14,0.0,-0.00926,1e-05,1.76562]
[1779346240276,54.77,77535.0,0.0,-0.00925,1e-05,1.76437]
[1779346245309,54.78,77523.53,0.0,-0.00934,1e-05,1.77811]
[1779346250342,54.77,77524.68,0.0,-0.00932,1e-05,1.77539]
[1779346255382,54.76,77522.42,0.0,-0.00933,1e-05,1.77651]
[1779346260420,54.75,77517.46,0.0,-0.00935,1e-05,1.78044]
[1779346265458,54.74,77520.05,0.0,-0.00933,1e-05,1.77641]
[1779346270499,54.74,77518.54,0.0,-0.00933,1e-05,1.77673]
[1779346275528,54.73,77519.3,0.0,-0.00932,1e-05,1.77465]
[1779346281571,54.72,77519.63,0.0,-0.0093,1e-05,1.77278]
[1779346286608,54.71,77516.59,0.0,-0.00932,1e-05,1.77469]
[1779346291643,54.71,77516.95,0.0,-0.0093,1e-05,1.77171]
[1779346298693,54.7,77516.17,0.0,-0.00929,1e-05,1.77076]
[1779346303726,54.69,77509.52,0.0,-0.00933,1e-05,1.77652]
[1779346308762,54.68,77507.94,0.0,-0.00933,1e-05,1.77692]
[1779346313797,54.68,77505.93,0.0,-0.00934,1e-05,1.77779]
[1779346318832,54.67,77504.86,0.0,-0.00934,1e-05,1.77768]
[1779346323867,54.66,77505.95,0.0,-0.00932,1e-05,1.7753]
[1779346328901,54.65,77505.22,0.0,-0.00932,1e-05,1.77487]
[1779346333936,54.65,77503.35,0.0,-0.00933,1e-05,1.77565]
[1779346338971,54.64,77501.29,0.0,-0.00933,1e-05,1.77663]
[1779346344012,54.63,77501.39,0.0,-0.00932,1e-05,1.77534]
[1779346349047,54.63,77501.12,0.0,-0.00932,1e-05,1.77445]
[1779346353076,54.62,77514.48,0.0,-0.00922,1e-05,1.7582]
[1779346354083,54.62,77531.56,0.0,-0.00911,1e-05,1.74017]
[1779346359119,54.62,77545.92,0.0,-0.00902,1e-05,1.72457]
[1779346364154,54.61,77549.72,0.0,-0.00899,1e-05,1.72]
[1779346369188,54.61,77550.96,0.0,-0.00898,1e-05,1.71808]
[1779346374225,54.61,77554.78,0.0,-0.00895,1e-05,1.71355]
[1779346379261,54.6,77554.17,0.0,-0.00895,1e-05,1.71359]
[1779346384297,54.6,77555.67,0.0,-0.00894,1e-05,1.71147]
[1779346389332,54.6,77555.98,0.0,-0.00893,1e-05,1.71058]
[1779346394368,54.59,77555.77,0.0,-0.00893,1e-05,1.71022]
[1779346399403,54.59,77556.46,0.0,-0.00892,1e-05,1.70896]
[1779346404440,54.59,77560.27,0.0,-0.00889,1e-05,1.70453]
[1779346409479,54.58,77564.57,0.0,-0.00886,1e-05,1.69954]
[1779346414545,54.58,77562.94,0.0,-0.00886,1e-05,1.69946]
[1779346421354,54.58,77559.72,0.0,-0.00888,1e-05,1.70216]
[1779346426630,54.57,77552.59,0.0,-0.00892,1e-05,1.70883]
[1779346432671,54.57,77554.94,0.0,-0.0089,1e-05,1.70577]
[1779346437732,54.57,77556.5,0.0,-0.00889,1e-05,1.70366]
[1779346442755,54.56,77570.69,0.0,-0.0088,1e-05,1.68881]
[1779346447789,54.56,77569.73,0.0,-0.0088,1e-05,1.68944]
[1779346452826,54.56,77572.32,0.0,-0.00879,1e-05,1.68646]
[1779346457860,54.56,77576.66,0.0,-0.00876,1e-05,1.68176]
[1779346462894,54.56,77570.6,0.0,-0.00879,1e-05,1.68758]
[1779346467930,54.55,77564.65,0.0,-0.00883,1e-05,1.69326]
[1779346472965,54.55,77559.84,0.0,-0.00885,1e-05,1.69647]
[1779346478000,54.55,77561.0,0.0,-0.00884,1e-05,1.69486]
[1779346483036,54.55,77561.13,0.0,-0.00884,1e-05,1.69429]
[1779346488072,54.54,77561.76,0.0,-0.00883,1e-05,1.69324]
[1779346493106,54.54,77557.65,0.0,-0.00885,1e-05,1.69702]
[1779346498141,54.54,77554.58,0.0,-0.00887,1e-05,1.6997]
[1779346503176,54.54,77538.56,0.0,-0.00897,1e-05,1.71562]
[1779346508212,54.53,77533.84,0.0,-0.00899,1e-05,1.71984]
[1779346515260,54.53,77542.1,0.0,-0.00893,1e-05,1.71044]
[1779346520295,54.52,77535.97,0.0,-0.00897,1e-05,1.71613]
[1779346526336,54.52,77532.88,0.0,-0.00898,1e-05,1.71849]
[1779346531373,54.51,77529.66,0.0,-0.00899,1e-05,1.71984]
[1779346536407,54.51,77524.2,0.0,-0.00902,1e-05,1.72475]
[1779346541444,54.51,77523.09,0.0,-0.00903,1e-05,1.72516]
[1779346546478,54.5,77516.71,0.0,-0.00906,1e-05,1.73105]
[1779346551512,54.5,77512.13,0.0,-0.00909,1e-05,1.735]
[1779346556548,54.49,77513.87,0.0,-0.00907,1e-05,1.7324]
[1779346561587,54.49,77508.44,0.0,-0.0091,1e-05,1.73727]
[1779346566621,54.48,77499.64,0.0,-0.00915,1e-05,1.7454]
[1779346572409,54.48,77501.09,0.0,-0.00914,1e-05,1.74302]
[1779346577700,54.47,77500.47,0.0,-0.00913,1e-05,1.74264]
[1779346582735,54.47,77505.51,0.0,-0.0091,1e-05,1.73656]
[1779346587770,54.46,77507.39,0.0,-0.00908,1e-05,1.73384]
[1779346592803,54.46,77515.53,0.0,-0.00902,1e-05,1.72341]
[1779346597842,54.45,77521.27,0.0,-0.00898,1e-05,1.71683]
[1779346602882,54.45,77526.23,0.0,-0.00894,1e-05,1.71111]
[1779346607917,54.45,77527.6,0.0,-0.00893,1e-05,1.70911]
[1779346612951,54.44,77527.9,0.0,-0.00892,1e-05,1.70819]
[1779346617987,54.44,77529.59,0.0,-0.00891,1e-05,1.70584]
[1779346623025,54.44,77530.57,0.0,-0.0089,1e-05,1.70421]
[1779346628057,54.43,77527.83,0.0,-0.00891,1e-05,1.70639]
[1779346633091,54.43,77527.45,0.0,-0.00891,1e-05,1.70612]
[1779346640141,54.42,77531.89,0.0,-0.00888,1e-05,1.70071]
[1779346645177,54.42,77533.05,0.0,-0.00887,1e-05,1.69893]
[1779346650212,54.42,77536.26,0.0,-0.00885,1e-05,1.6951]
[1779346655246,54.41,77538.78,0.0,-0.00882,1e-05,1.69077]
[1779346660284,54.41,77538.21,0.0,-0.00882,1e-05,1.69086]
[1779346665319,54.41,77538.08,0.0,-0.00882,1e-05,1.69049]
[1779346670354,54.41,77539.9,0.0,-0.0088,1e-05,1.68812]
[1779346675391,54.4,77548.29,0.0,-0.00875,1e-05,1.67912]
[1779346680427,54.4,77547.22,0.0,-0.00875,1e-05,1.67978]
[1779346685465,54.4,77556.47,0.0,-0.0087,1e-05,1.67008]
[1779346690501,54.4,77554.22,0.0,-0.00871,1e-05,1.67208]
[1779346695536,54.4,77551.27,0.0,-0.00872,1e-05,1.67482]
[1779346700571,54.39,77541.27,0.0,-0.00878,1e-05,1.68466]
[1779346705606,54.39,77542.71,0.0,-0.00877,1e-05,1.68291]
[1779346710643,54.39,77544.59,0.0,-0.00876,1e-05,1.68076]
[1779346715677,54.39,77544.99,0.0,-0.00875,1e-05,1.67888]
[1779346720714,54.39,77545.36,0.0,-0.00875,1e-05,1.6783]
[1779346725750,54.39,77544.74,0.0,-0.00875,1e-05,1.67873]
[1779346731792,54.39,77548.21,0.0,-0.00873,1e-05,1.67495]
[1779346736828,54.39,77556.55,0.0,-0.00867,1e-05,1.66642]
[1779346741862,54.38,77555.08,0.0,-0.00868,1e-05,1.66781]
[1779346746897,54.38,77552.53,0.0,-0.0087,1e-05,1.67029]
[1779346751932,54.38,77552.82,0.0,-0.0087,1e-05,1.66991]
[1779346756969,54.38,77552.22,0.0,-0.0087,1e-05,1.67045]
[1779346763748,54.38,77550.6,0.0,-0.00871,1e-05,1.67201]
[1779346770060,54.38,77550.9,0.0,-0.00871,1e-05,1.67163]
[1779346775094,54.38,77547.61,0.0,-0.00872,1e-05,1.67365]
[1779346781136,54.38,77547.13,0.0,-0.00872,1e-05,1.67406]
[1779346786171,54.38,77549.9,0.0,-0.00871,1e-05,1.67121]
[1779346791206,54.38,77550.02,0.0,-0.0087,1e-05,1.67105]
[1779346796241,54.38,77549.22,0.0,-0.00871,1e-05,1.67181]
[1779346801291,54.38,77549.56,0.0,-0.00871,1e-05,1.67143]
[1779346806328,54.38,77534.39,0.0,-0.0088,1e-05,1.68668]
[1779346811360,54.38,77536.7,0.0,-0.00878,1e-05,1.68413]
[1779346816399,54.38,77517.39,0.0,-0.0089,1e-05,1.7036]
[1779346821429,54.37,77513.17,0.0,-0.00893,1e-05,1.70749]
[1779346826465,54.37,77508.04,0.0,-0.00896,1e-05,1.71231]
[1779346831500,54.37,77505.82,0.0,-0.00896,1e-05,1.7128]
[1779346836535,54.37,77507.9,0.0,-0.00894,1e-05,1.71015]
[1779346841570,54.36,77507.96,0.0,-0.00894,1e-05,1.7096]
[1779346848618,54.36,77507.11,0.0,-0.00894,1e-05,1.7098]
[1779346853654,54.36,77510.8,0.0,-0.00892,1e-05,1.70552]
[1779346860704,54.35,77516.98,0.0,-0.00887,1e-05,1.69857]
[1779346865741,54.35,77519.67,0.0,-0.00885,1e-05,1.69541]
[1779346870775,54.35,77522.74,0.0,-0.00883,1e-05,1.69187]
[1779346876818,54.35,77524.57,0.0,-0.00882,1e-05,1.68957]
[1779346881851,54.34,77532.1,0.0,-0.00877,1e-05,1.6816]
[1779346886888,54.34,77535.33,0.0,-0.00875,1e-05,1.67806]
[1779346891922,54.34,77536.99,0.0,-0.00873,1e-05,1.67489]
[1779346896958,54.34,77554.4,0.0,-0.00862,1e-05,1.6572]
[1779346901991,54.34,77566.51,0.0,-0.00855,1e-05,1.64509]
[1779346907027,54.34,77572.37,0.0,-0.00852,1e-05,1.63932]
[1779346912062,54.34,77574.0,0.0,-0.00851,1e-05,1.6377]
[1779346917097,54.34,77575.34,0.0,-0.0085,1e-05,1.63636]
[1779346922136,54.34,77565.76,0.0,-0.00856,1e-05,1.64591]
[1779346927168,54.34,77566.08,0.0,-0.00855,1e-05,1.64559]
[1779346932202,54.34,77565.78,0.0,-0.00855,1e-05,1.64586]
[1779346937238,54.34,77567.08,0.0,-0.00855,1e-05,1.64453]
[1779346942273,54.34,77570.59,0.0,-0.00853,1e-05,1.641]
[1779346947307,54.34,77571.88,0.0,-0.00852,1e-05,1.63969]
[1779346952345,54.34,77577.1,0.0,-0.00848,1e-05,1.63329]
[1779346957377,54.34,77583.12,0.0,-0.00844,1e-05,1.62738]
[1779346962416,54.34,77580.47,0.0,-0.00846,1e-05,1.63009]
[1779346967450,54.34,77565.71,0.0,-0.00855,1e-05,1.64482]
[1779346972486,54.34,77558.64,0.0,-0.00859,1e-05,1.65184]
[1779346977521,54.34,77556.31,0.0,-0.00861,1e-05,1.65413]
[1779346982557,54.34,77552.22,0.0,-0.00863,1e-05,1.65818]
[1779346987592,54.34,77546.22,0.0,-0.00867,1e-05,1.66413]
[1779346991619,54.34,77529.9,0.0,-0.00877,1e-05,1.6805]
[1779346996654,54.34,77532.78,0.0,-0.00875,1e-05,1.67733]
[1779347001690,54.34,77530.99,0.0,-0.00876,1e-05,1.67891]
[1779347007732,54.33,77532.7,0.0,-0.00874,1e-05,1.67689]
[1779347011760,54.33,77545.71,0.0,-0.00866,1e-05,1.66235]
[1779347016794,54.33,77537.11,0.0,-0.00871,1e-05,1.67093]
[1779347021829,54.33,77537.11,0.0,-0.00871,1e-05,1.67075]
[1779347026865,54.33,77546.25,0.0,-0.00865,1e-05,1.66136]
[1779347031900,54.33,77551.56,0.0,-0.00862,1e-05,1.656]
[1779347036937,54.33,77551.89,0.0,-0.00862,1e-05,1.65567]
[1779347041969,54.33,77553.35,0.0,-0.00861,1e-05,1.6542]
[1779347047005,54.33,77560.27,0.0,-0.00857,1e-05,1.64727]
[1779347052041,54.33,77553.81,0.0,-0.00861,1e-05,1.65374]
[1779347057076,54.33,77551.44,0.0,-0.00862,1e-05,1.6561]
[1779347062110,54.33,77550.16,0.0,-0.00863,1e-05,1.65739]
[1779347067146,54.33,77549.22,0.0,-0.00863,1e-05,1.65833]
[1779347072181,54.33,77542.05,0.0,-0.00867,1e-05,1.66431]
[1779347077217,54.33,77542.55,0.0,-0.00867,1e-05,1.66381]
[1779347082252,54.33,77541.69,0.0,-0.00867,1e-05,1.66468]
[1779347087288,54.33,77538.15,0.0,-0.00869,1e-05,1.66825]
[1779347092324,54.33,77526.03,0.0,-0.00877,1e-05,1.6804]
[1779347097454,54.33,77527.04,0.0,-0.00876,1e-05,1.67912]
[1779347102480,54.33,77538.74,0.0,-0.00869,1e-05,1.66709]
[1779347107519,54.33,77537.97,0.0,-0.00869,1e-05,1.66774]
[1779347112551,54.33,77541.45,0.0,-0.00867,1e-05,1.66416]
[1779347117586,54.33,77542.26,0.0,-0.00867,1e-05,1.66335]
[1779347125644,54.33,77540.0,0.0,-0.00868,1e-05,1.6655]
[1779347130676,54.33,77540.43,0.0,-0.00868,1e-05,1.66501]
[1779347132691,54.33,77555.27,0.0,-0.00858,1e-05,1.64886]
[1779347137724,54.33,77560.88,0.0,-0.00854,1e-05,1.64325]
[1779347142762,54.33,77570.04,0.0,-0.00849,1e-05,1.63412]
[1779347147796,54.33,77571.31,0.0,-0.00848,1e-05,1.63286]
[1779347152831,54.33,77571.95,0.0,-0.00848,1e-05,1.63223]
[1779347157866,54.33,77578.8,0.0,-0.00844,1e-05,1.62544]
[1779347162904,54.33,77587.22,0.0,-0.00839,1e-05,1.61713]
[1779347167938,54.33,77593.57,0.0,-0.00835,1e-05,1.61088]
[1779347172973,54.33,77589.82,0.0,-0.00837,1e-05,1.61457]
[1779347178014,54.33,77592.29,0.0,-0.00836,1e-05,1.61214]
[1779347183045,54.33,77589.23,0.0,-0.00837,1e-05,1.61515]
[1779347188079,54.33,77590.11,0.0,-0.00837,1e-05,1.61428]
[1779347193116,54.33,77593.64,0.0,-0.00834,1e-05,1.6096]
[1779347198150,54.33,77593.93,0.0,-0.00834,1e-05,1.60931]
[1779347203184,54.33,77595.18,0.0,-0.00833,1e-05,1.60809]
[1779347208220,54.33,77596.06,0.0,-0.00833,1e-05,1.60722]
[1779347213254,54.33,77598.35,0.0,-0.00831,1e-05,1.60498]
[1779347218290,54.33,77598.58,0.0,-0.00831,1e-05,1.60475]
[1779347223325,54.33,77598.67,0.0,-0.00831,1e-05,1.60467]
[1779347228360,54.33,77609.58,0.0,-0.00825,1e-05,1.59402]
[1779347233394,54.33,77610.28,0.0,-0.00824,1e-05,1.59334]
[1779347238430,54.33,77609.97,0.0,-0.00825,1e-05,1.59364]
[1779347243464,54.33,77608.39,0.0,-0.00826,1e-05,1.59518]
[1779347248500,54.33,77616.8,0.0,-0.00821,1e-05,1.587]
[1779347253534,54.33,77616.55,0.0,-0.0082,1e-05,1.58604]
[1779347258570,54.33,77618.47,0.0,-0.00819,1e-05,1.58418]
[1779347263606,54.33,77626.47,0.0,-0.00814,1e-05,1.57645]
[1779347268640,54.33,77623.81,0.0,-0.00816,1e-05,1.57902]
[1779347273676,54.33,77622.7,0.0,-0.00817,1e-05,1.58009]
[1779347278709,54.33,77620.78,0.0,-0.00818,1e-05,1.58195]
[1779347283746,54.33,77609.84,0.0,-0.00824,1e-05,1.59256]
[1779347288781,54.33,77609.23,0.0,-0.00824,1e-05,1.59315]
[1779347293815,54.33,77619.75,0.0,-0.00818,1e-05,1.58294]
[1779347298850,54.33,77618.68,0.0,-0.00819,1e-05,1.58398]
[1779347303885,54.33,77617.56,0.0,-0.0082,1e-05,1.58506]
[1779347308921,54.33,77608.71,0.0,-0.00825,1e-05,1.59366]
[1779347313957,54.33,77601.83,0.0,-0.00828,1e-05,1.59915]
[1779347318993,54.33,77595.95,0.0,-0.00832,1e-05,1.6049]
[1779347324026,54.33,77596.81,0.0,-0.00831,1e-05,1.60421]
[1779347329062,54.33,77595.56,0.0,-0.00833,1e-05,1.60646]
[1779347334097,54.35,77597.25,0.0,-0.00833,1e-05,1.60767]
[1779347339132,54.35,77581.51,0.0,-0.00843,1e-05,1.62401]
[1779347344167,54.36,77577.47,0.0,-0.00846,1e-05,1.62822]
[1779347348196,54.36,77558.46,0.0,-0.00857,1e-05,1.64723]
[1779347353232,54.36,77559.17,0.0,-0.00857,1e-05,1.64655]
[1779347358270,54.36,77559.54,0.0,-0.00857,1e-05,1.64618]
[1779347363302,54.36,77556.03,0.0,-0.00859,1e-05,1.64965]
[1779347368338,54.36,77553.18,0.0,-0.0086,1e-05,1.65245]
[1779347373373,54.36,77552.31,0.0,-0.0086,1e-05,1.65201]
[1779347378407,54.36,77550.56,0.0,-0.00861,1e-05,1.65371]
[1779347383442,54.35,77548.66,0.0,-0.00862,1e-05,1.65555]
[1779347388477,54.35,77548.17,0.0,-0.00863,1e-05,1.65597]
[1779347393512,54.35,77547.71,0.0,-0.00863,1e-05,1.65637]
[1779347398546,54.35,77544.36,0.0,-0.00865,1e-05,1.65967]
[1779347403581,54.35,77539.62,0.0,-0.00868,1e-05,1.66434]
[1779347408617,54.35,77537.76,0.0,-0.00869,1e-05,1.66609]
[1779347413651,54.35,77539.73,0.0,-0.00867,1e-05,1.66395]
[1779347418686,54.35,77541.54,0.0,-0.00866,1e-05,1.66204]
[1779347423722,54.35,77542.16,0.0,-0.00866,1e-05,1.66128]
[1779347428443,54.35,77524.99,0.0,-0.00876,1e-05,1.67852]
[1779347433803,54.35,77519.9,0.0,-0.00879,1e-05,1.68211]
[1779347438827,54.35,77521.94,0.0,-0.00877,1e-05,1.67992]
[1779347443862,54.35,77527.4,0.0,-0.00874,1e-05,1.67437]
[1779347448898,54.35,77530.65,0.0,-0.00872,1e-05,1.67108]
[1779347453935,54.35,77527.91,0.0,-0.00874,1e-05,1.67386]
[1779347458970,54.35,77535.87,0.0,-0.00869,1e-05,1.6658]
[1779347464013,54.35,77542.43,0.0,-0.00865,1e-05,1.65919]
[1779347469040,54.35,77547.5,0.0,-0.00862,1e-05,1.65409]
[1779347474075,54.35,77533.57,0.0,-0.0087,1e-05,1.66812]
[1779347479114,54.35,77533.61,0.0,-0.0087,1e-05,1.66808]
[1779347484148,54.35,77524.5,0.0,-0.00876,1e-05,1.67723]
[1779347489183,54.34,77524.74,0.0,-0.00875,1e-05,1.67677]
[1779347494219,54.34,77524.3,0.0,-0.00875,1e-05,1.67576]
[1779347499253,54.34,77523.72,0.0,-0.00875,1e-05,1.67616]
[1779347505298,54.34,77524.12,0.0,-0.00875,1e-05,1.67554]
[1779347510332,54.34,77524.18,0.0,-0.00875,1e-05,1.67531]
[1779347515367,54.34,77523.6,0.0,-0.00875,1e-05,1.67573]
[1779347520403,54.34,77523.14,0.0,-0.00875,1e-05,1.67604]
[1779347526445,54.34,77511.35,0.0,-0.00882,1e-05,1.68775]
[1779347531480,54.33,77509.61,0.0,-0.00883,1e-05,1.68925]
[1779347536515,54.33,77510.76,0.0,-0.00882,1e-05,1.68779]
[1779347541552,54.33,77517.37,0.0,-0.00878,1e-05,1.68079]
[1779347546587,54.33,77524.58,0.0,-0.00873,1e-05,1.67328]
[1779347555652,54.33,77524.57,0.0,-0.00873,1e-05,1.67174]
[1779347558678,54.33,77546.39,0.0,-0.00859,1e-05,1.64966]
[1779347563713,54.33,77550.93,0.0,-0.00857,1e-05,1.64519]
[1779347569448,54.33,77550.1,0.0,-0.00857,1e-05,1.64608]
[1779347574794,54.33,77547.68,0.0,-0.00859,1e-05,1.64857]
[1779347579825,54.33,77546.62,0.0,-0.00859,1e-05,1.64966]
[1779347584862,54.33,77547.26,0.0,-0.00859,1e-05,1.64905]
[1779347589896,54.33,77548.04,0.0,-0.00858,1e-05,1.6483]
[1779347594931,54.33,77552.54,0.0,-0.00856,1e-05,1.64384]
[1779347599965,54.33,77554.58,0.0,-0.00854,1e-05,1.64185]
[1779347605021,54.33,77525.97,0.0,-0.00872,1e-05,1.67057]
[1779347610043,54.33,77532.66,0.0,-0.00868,1e-05,1.66365]
[1779347615078,54.33,77534.4,0.0,-0.00866,1e-05,1.66052]
[1779347620115,54.33,77539.89,0.0,-0.00863,1e-05,1.65488]
[1779347625151,54.33,77541.48,0.0,-0.00862,1e-05,1.65321]
[1779347630188,54.33,77538.18,0.0,-0.00863,1e-05,1.65645]
[1779347635220,54.33,77538.49,0.0,-0.00863,1e-05,1.65605]
[1779347640257,54.33,77538.62,0.0,-0.00863,1e-05,1.65583]
[1779347645291,54.33,77539.28,0.0,-0.00863,1e-05,1.65508]
[1779347650325,54.33,77536.4,0.0,-0.00864,1e-05,1.65788]
[1779347656368,54.32,77538.62,0.0,-0.00863,1e-05,1.65553]
[1779347661403,54.32,77537.56,0.0,-0.00864,1e-05,1.6565]
[1779347666438,54.32,77538.14,0.0,-0.00863,1e-05,1.65582]
[1779347671473,54.32,77538.45,0.0,-0.00862,1e-05,1.65418]
[1779347676506,54.32,77539.56,0.0,-0.00862,1e-05,1.65299]
[1779347682553,54.32,77540.09,0.0,-0.00861,1e-05,1.65238]
[1779347687588,54.32,77552.8,0.0,-0.00853,1e-05,1.63969]
[1779347692621,54.32,77551.56,0.0,-0.00854,1e-05,1.64097]
[1779347697657,54.32,77550.46,0.0,-0.00855,1e-05,1.6421]
[1779347702691,54.32,77544.41,0.0,-0.00859,1e-05,1.64815]
[1779347707728,54.32,77542.28,0.0,-0.0086,1e-05,1.65025]
[1779347712762,54.32,77542.72,0.0,-0.0086,1e-05,1.64976]
[1779347717797,54.32,77542.01,0.0,-0.0086,1e-05,1.65043]
[1779347722831,54.32,77541.74,0.0,-0.0086,1e-05,1.65065]
[1779347727866,54.32,77542.76,0.0,-0.00859,1e-05,1.64958]
[1779347732927,54.32,77541.98,0.0,-0.00859,1e-05,1.64908]
[1779347737961,54.32,77541.75,0.0,-0.00859,1e-05,1.64927]
[1779347743002,54.32,77540.4,0.0,-0.0086,1e-05,1.65059]
[1779347748037,54.32,77540.94,0.0,-0.0086,1e-05,1.64999]
[1779347753072,54.32,77541.6,0.0,-0.00859,1e-05,1.6493]
[1779347758107,54.32,77541.54,0.0,-0.00859,1e-05,1.64932]
[1779347763142,54.32,77540.56,0.0,-0.0086,1e-05,1.6503]
[1779347768176,54.32,77540.59,0.0,-0.0086,1e-05,1.65027]
[1779347773211,54.32,77540.95,0.0,-0.0086,1e-05,1.64991]
[1779347779255,54.32,77540.08,0.0,-0.0086,1e-05,1.65078]
[1779347784289,54.32,77540.99,0.0,-0.0086,1e-05,1.64987]
[1779347789325,54.32,77539.84,0.0,-0.0086,1e-05,1.65102]
[1779347793352,54.32,77515.6,0.0,-0.00875,1e-05,1.67419]
[1779347795379,54.32,77497.61,0.0,-0.00886,1e-05,1.69243]
[1779347801419,54.32,77486.81,0.0,-0.00893,1e-05,1.70353]
[1779347806455,54.32,77485.96,0.0,-0.00893,1e-05,1.70393]
[1779347811489,54.31,77488.05,0.0,-0.00891,1e-05,1.70134]
[1779347816525,54.31,77486.71,0.0,-0.00892,1e-05,1.70231]
[1779347821560,54.31,77487.94,0.0,-0.00891,1e-05,1.70067]
[1779347827602,54.31,77479.55,0.0,-0.00896,1e-05,1.70882]
[1779347832637,54.3,77474.1,0.0,-0.00899,1e-05,1.71403]
[1779347837671,54.3,77462.46,0.0,-0.00906,1e-05,1.72559]
[1779347842707,54.3,77453.82,0.0,-0.00911,1e-05,1.734]
[1779347847743,54.29,77467.01,0.0,-0.00902,1e-05,1.71967]
[1779347852776,54.29,77468.85,0.0,-0.009,1e-05,1.71596]
[1779347857816,54.29,77467.49,0.0,-0.00901,1e-05,1.71676]
[1779347862848,54.28,77474.3,0.0,-0.00896,1e-05,1.70928]
[1779347867895,54.28,77482.26,0.0,-0.00891,1e-05,1.70068]
[1779347872932,54.28,77479.52,0.0,-0.00893,1e-05,1.70314]
[1779347877968,54.28,77483.89,0.0,-0.0089,1e-05,1.69824]
[1779347883003,54.28,77473.33,0.0,-0.00896,1e-05,1.70885]
[1779347888043,54.27,77475.79,0.0,-0.00894,1e-05,1.70592]
[1779347893078,54.27,77476.63,0.0,-0.00893,1e-05,1.70469]
[1779347898117,54.27,77476.89,0.0,-0.00893,1e-05,1.70403]
[1779347903148,54.27,77483.54,0.0,-0.00889,1e-05,1.69681]
[1779347908188,54.27,77484.14,0.0,-0.00888,1e-05,1.69587]
[1779347911863,54.26,77499.28,0.0,-0.00878,1e-05,1.67893]
[1779347917255,54.26,77486.9,0.0,-0.00885,1e-05,1.69131]
[1779347922289,54.26,77489.33,0.0,-0.00884,1e-05,1.68882]
[1779347927325,54.26,77488.75,0.0,-0.00884,1e-05,1.68942]
[1779347932360,54.26,77476.37,0.0,-0.00892,1e-05,1.70207]
[1779347937395,54.26,77476.28,0.0,-0.00892,1e-05,1.70184]
[1779347942430,54.26,77475.02,0.0,-0.00892,1e-05,1.70269]
[1779347947464,54.26,77474.9,0.0,-0.00892,1e-05,1.70234]
[1779347952500,54.26,77478.14,0.0,-0.0089,1e-05,1.69901]
[1779347957535,54.26,77485.52,0.0,-0.00886,1e-05,1.69142]
[1779347962570,54.26,77495.65,0.0,-0.00879,1e-05,1.68106]
[1779347967605,54.26,77494.89,0.0,-0.0088,1e-05,1.68183]
[1779347972640,54.26,77493.33,0.0,-0.0088,1e-05,1.68217]
[1779347977675,54.26,77494.13,0.0,-0.0088,1e-05,1.68135]
[1779347982709,54.25,77488.0,0.0,-0.00883,1e-05,1.68755]
[1779347987746,54.25,77482.61,0.0,-0.00886,1e-05,1.69268]
[1779347992782,54.25,77485.7,0.0,-0.00885,1e-05,1.68951]
[1779347997817,54.25,77489.66,0.0,-0.00882,1e-05,1.68545]
[1779348002851,54.25,77489.05,0.0,-0.00882,1e-05,1.68608]
[1779348007887,54.25,77489.42,0.0,-0.00882,1e-05,1.68536]
[1779348012922,54.25,77478.8,0.0,-0.00888,1e-05,1.69578]
[1779348017958,54.24,77480.55,0.0,-0.00887,1e-05,1.69346]
[1779348022991,54.24,77486.88,0.0,-0.00883,1e-05,1.68645]
[1779348028027,54.24,77489.16,0.0,-0.00881,1e-05,1.68366]
[1779348033062,54.24,77489.85,0.0,-0.0088,1e-05,1.68125]
[1779348039105,54.23,77499.06,0.0,-0.00874,1e-05,1.67153]
[1779348045147,54.23,77495.96,0.0,-0.00875,1e-05,1.67428]
[1779348050180,54.23,77493.43,0.0,-0.00877,1e-05,1.67651]
[1779348055216,54.23,77494.2,0.0,-0.00876,1e-05,1.67538]
[1779348061259,54.23,77484.67,0.0,-0.00882,1e-05,1.68464]
[1779348066294,54.22,77486.15,0.0,-0.00881,1e-05,1.6827]
[1779348071329,54.22,77495.22,0.0,-0.00875,1e-05,1.67307]
[1779348076364,54.22,77499.38,0.0,-0.00872,1e-05,1.66854]
[1779348081399,54.22,77501.33,0.0,-0.00871,1e-05,1.6663]
[1779348086437,54.22,77499.36,0.0,-0.00872,1e-05,1.66804]
[1779348091470,54.21,77493.12,0.0,-0.00875,1e-05,1.67285]
[1779348096506,54.21,77495.43,0.0,-0.00873,1e-05,1.67018]
[1779348101541,54.21,77499.04,0.0,-0.00871,1e-05,1.66621]
[1779348106577,54.21,77499.01,0.0,-0.00871,1e-05,1.66598]
[1779348111616,54.21,77493.78,0.0,-0.00874,1e-05,1.67103]
[1779348116650,54.21,77490.86,0.0,-0.00875,1e-05,1.67371]
[1779348121686,54.2,77489.5,0.0,-0.00876,1e-05,1.6748]
[1779348124721,54.2,77507.17,0.0,-0.00865,1e-05,1.65676]
[1779348129755,54.2,77507.16,0.0,-0.00865,1e-05,1.65669]
[1779348134789,54.2,77503.25,0.0,-0.00867,1e-05,1.66051]
[1779348139825,54.2,77498.0,0.0,-0.0087,1e-05,1.66568]
[1779348144859,54.2,77498.12,0.0,-0.0087,1e-05,1.66538]
[1779348150901,54.2,77497.63,0.0,-0.0087,1e-05,1.66569]
[1779348155937,54.2,77497.2,0.0,-0.0087,1e-05,1.66473]
[1779348160972,54.2,77496.88,0.0,-0.0087,1e-05,1.66491]
[1779348166008,54.2,77484.13,0.0,-0.00878,1e-05,1.67772]
[1779348172049,54.19,77480.13,0.0,-0.0088,1e-05,1.6815]
[1779348177085,54.19,77483.31,0.0,-0.00878,1e-05,1.67798]
[1779348182120,54.19,77475.32,0.0,-0.00883,1e-05,1.68587]
[1779348187155,54.19,77473.88,0.0,-0.00884,1e-05,1.68697]
[1779348192191,54.19,77475.5,0.0,-0.00882,1e-05,1.68494]
[1779348197225,54.18,77476.42,0.0,-0.00881,1e-05,1.68363]
[1779348202261,54.18,77478.4,0.0,-0.0088,1e-05,1.68124]
[1779348207296,54.18,77486.32,0.0,-0.00875,1e-05,1.67284]
[1779348213337,54.18,77487.98,0.0,-0.00873,1e-05,1.66953]
[1779348218374,54.18,77497.75,0.0,-0.00867,1e-05,1.65934]
[1779348223410,54.18,77502.5,0.0,-0.00864,1e-05,1.65435]
[1779348228452,54.18,77513.01,0.0,-0.00857,1e-05,1.64362]
[1779348233486,54.17,77510.83,0.0,-0.00859,1e-05,1.64579]
[1779348238523,54.17,77508.91,0.0,-0.0086,1e-05,1.64772]
[1779348244187,54.17,77498.77,0.0,-0.00866,1e-05,1.65793]
[1779348249600,54.17,77495.31,0.0,-0.00868,1e-05,1.66131]
[1779348254634,54.17,77493.61,0.0,-0.00869,1e-05,1.66293]
[1779348259670,54.17,77493.64,0.0,-0.00869,1e-05,1.6628]
[1779348264705,54.17,77493.68,0.0,-0.00869,1e-05,1.66268]
[1779348269740,54.17,77494.11,0.0,-0.00869,1e-05,1.66217]
[1779348274774,54.17,77494.61,0.0,-0.00868,1e-05,1.66036]
[1779348279809,54.17,77494.46,0.0,-0.00868,1e-05,1.66045]
[1779348285851,54.17,77494.86,0.0,-0.00867,1e-05,1.65998]
[1779348292525,54.17,77495.02,0.0,-0.00867,1e-05,1.65979]
[1779348297936,54.17,77495.62,0.0,-0.00867,1e-05,1.65918]
[1779348302971,54.17,77495.37,0.0,-0.00867,1e-05,1.6594]
[1779348308007,54.17,77493.69,0.0,-0.00868,1e-05,1.66106]
[1779348313041,54.17,77492.44,0.0,-0.00869,1e-05,1.66227]
[1779348318076,54.17,77493.86,0.0,-0.00868,1e-05,1.66076]
[1779348324118,54.17,77501.85,0.0,-0.00863,1e-05,1.65265]
[1779348329154,54.17,77512.91,0.0,-0.00856,1e-05,1.64158]
[1779348334190,54.17,77515.63,0.0,-0.00854,1e-05,1.63773]
[1779348339224,54.17,77531.77,0.0,-0.00844,1e-05,1.62187]
[1779348344259,54.17,77527.12,0.0,-0.00847,1e-05,1.62677]
[1779348349299,54.17,77515.76,0.0,-0.00854,1e-05,1.63832]
[1779348354328,54.18,77517.73,0.0,-0.00853,1e-05,1.6365]
[1779348359365,54.18,77521.46,0.0,-0.00851,1e-05,1.63294]
[1779348364401,54.18,77532.35,0.0,-0.00845,1e-05,1.62235]
[1779348369436,54.18,77532.67,0.0,-0.00845,1e-05,1.62233]
[1779348374471,54.18,77532.89,0.0,-0.00845,1e-05,1.62242]
[1779348379506,54.18,77531.95,0.0,-0.00845,1e-05,1.62364]
[1779348384541,54.18,77527.95,0.0,-0.00848,1e-05,1.62787]
[1779348389576,54.19,77525.88,0.0,-0.00849,1e-05,1.63019]
[1779348394611,54.19,77524.85,0.0,-0.0085,1e-05,1.63022]
[1779348399647,54.19,77526.88,0.0,-0.00848,1e-05,1.62843]
[1779348404684,54.19,77528.32,0.0,-0.00848,1e-05,1.62726]
[1779348409722,54.19,77529.6,0.0,-0.00847,1e-05,1.62628]
[1779348414757,54.19,77530.52,0.0,-0.00847,1e-05,1.62567]
[1779348419792,54.2,77529.16,0.0,-0.00848,1e-05,1.62735]
[1779348424827,54.2,77527.67,0.0,-0.00849,1e-05,1.62914]
[1779348429862,54.2,77534.08,0.0,-0.00845,1e-05,1.6231]
[1779348434896,54.2,77535.06,0.0,-0.00845,1e-05,1.62247]
[1779348439936,54.2,77537.34,0.0,-0.00844,1e-05,1.62053]
[1779348444971,54.21,77541.42,0.0,-0.00841,1e-05,1.61681]
[1779348450014,54.21,77543.07,0.0,-0.00841,1e-05,1.61559]
[1779348455051,54.21,77543.3,0.0,-0.0084,1e-05,1.61447]
[1779348460082,54.21,77544.56,0.0,-0.00839,1e-05,1.61356]
[1779348465117,54.21,77544.41,0.0,-0.0084,1e-05,1.61396]
[1779348470153,54.22,77545.52,0.0,-0.00839,1e-05,1.61317]
[1779348476194,54.22,77546.45,0.0,-0.00839,1e-05,1.61261]
[1779348481239,54.22,77547.3,0.0,-0.00839,1e-05,1.61206]
[1779348486269,54.22,77548.4,0.0,-0.00838,1e-05,1.61127]
[1779348491305,54.22,77546.82,0.0,-0.00839,1e-05,1.61313]
[1779348496338,54.23,77547.31,0.0,-0.00839,1e-05,1.61294]
[1779348501373,54.23,77546.05,0.0,-0.0084,1e-05,1.61448]
[1779348506410,54.23,77544.3,0.0,-0.00841,1e-05,1.61649]
[1779348511445,54.23,77544.06,0.0,-0.00841,1e-05,1.61578]
[1779348516478,54.23,77543.15,0.0,-0.00842,1e-05,1.61695]
[1779348521514,54.23,77542.75,0.0,-0.00842,1e-05,1.61763]
[1779348527556,54.24,77541.77,0.0,-0.00843,1e-05,1.61892]
[1779348532591,54.24,77540.95,0.0,-0.00843,1e-05,1.62]
[1779348541656,54.24,77540.44,0.0,-0.00844,1e-05,1.62097]
[1779348546690,54.24,77539.82,0.0,-0.00845,1e-05,1.62184]
[1779348551725,54.24,77539.67,0.0,-0.00845,1e-05,1.62224]
[1779348556761,54.24,77537.4,0.0,-0.00846,1e-05,1.62472]
[1779348561795,54.25,77538.15,0.0,-0.00846,1e-05,1.62421]
[1779348566832,54.25,77537.98,0.0,-0.00846,1e-05,1.62461]
[1779348571868,54.25,77538.56,0.0,-0.00845,1e-05,1.62304]
[1779348576901,54.25,77537.7,0.0,-0.00846,1e-05,1.62414]
[1779348581942,54.25,77538.02,0.0,-0.00846,1e-05,1.62406]
[1779348586974,54.25,77538.17,0.0,-0.00846,1e-05,1.62415]
[1779348592011,54.25,77537.9,0.0,-0.00846,1e-05,1.62465]
[1779348597057,54.26,77533.62,0.0,-0.00849,1e-05,1.62912]
[1779348602089,54.26,77533.34,0.0,-0.00849,1e-05,1.62959]
[1779348607125,54.26,77547.0,0.0,-0.00841,1e-05,1.61624]
[1779348612158,54.26,77547.1,0.0,-0.00841,1e-05,1.61644]
[1779348617199,54.26,77552.51,0.0,-0.00838,1e-05,1.61149]
[1779348622233,54.26,77550.8,0.0,-0.0084,1e-05,1.61352]
[1779348627265,54.27,77550.27,0.0,-0.0084,1e-05,1.61439]
[1779348632300,54.27,77556.17,0.0,-0.00836,1e-05,1.6077]
[1779348637336,54.27,77556.61,0.0,-0.00836,1e-05,1.60767]
[1779348644385,54.27,77556.05,0.0,-0.00837,1e-05,1.60881]
[1779348649420,54.28,77554.28,0.0,-0.00838,1e-05,1.61097]
[1779348654455,54.28,77553.69,0.0,-0.00839,1e-05,1.61197]
[1779348659491,54.28,77555.96,0.0,-0.00838,1e-05,1.61017]
[1779348664528,54.28,77554.53,0.0,-0.00839,1e-05,1.61202]
[1779348669565,54.29,77554.14,0.0,-0.00839,1e-05,1.61283]
[1779348674595,54.29,77544.79,0.0,-0.00845,1e-05,1.62248]
[1779348679629,54.29,77546.83,0.0,-0.00844,1e-05,1.6208]
[1779348688692,54.3,77546.89,0.0,-0.00844,1e-05,1.62137]
[1779348693727,54.3,77546.73,0.0,-0.00844,1e-05,1.62065]
[1779348698763,54.3,77547.95,0.0,-0.00844,1e-05,1.61979]
[1779348703799,54.3,77546.98,0.0,-0.00844,1e-05,1.62111]
[1779348708835,54.3,77547.5,0.0,-0.00844,1e-05,1.62086]
[1779348713867,54.3,77548.07,0.0,-0.00844,1e-05,1.6203]
[1779348718903,54.3,77548.69,0.0,-0.00844,1e-05,1.61968]
[1779348723938,54.3,77548.55,0.0,-0.00844,1e-05,1.61982]
[1779348728973,54.3,77548.78,0.0,-0.00843,1e-05,1.61959]
[1779348734008,54.3,77549.22,0.0,-0.00843,1e-05,1.61947]
[1779348739046,54.31,77548.95,0.0,-0.00844,1e-05,1.6198]
[1779348744079,54.31,77549.0,0.0,-0.00844,1e-05,1.61975]
[1779348750774,54.31,77549.54,0.0,-0.00843,1e-05,1.61922]
[1779348756163,54.31,77548.85,0.0,-0.00843,1e-05,1.61867]
[1779348761198,54.31,77549.05,0.0,-0.00843,1e-05,1.61847]
[1779348766233,54.31,77549.82,0.0,-0.00842,1e-05,1.61771]
[1779348771267,54.31,77552.65,0.0,-0.00841,1e-05,1.61492]
[1779348776305,54.31,77560.85,0.0,-0.00836,1e-05,1.60684]
[1779348781339,54.31,77561.41,0.0,-0.00836,1e-05,1.60677]
[1779348786378,54.31,77557.12,0.0,-0.00839,1e-05,1.61157]
[1779348791410,54.31,77559.82,0.0,-0.00837,1e-05,1.6093]
[1779348796445,54.32,77558.85,0.0,-0.00838,1e-05,1.61075]
[1779348801480,54.32,77560.31,0.0,-0.00838,1e-05,1.6098]
[1779348806515,54.32,77552.25,0.0,-0.00843,1e-05,1.61823]
[1779348811550,54.33,77546.11,0.0,-0.00846,1e-05,1.62346]
[1779348816584,54.33,77545.88,0.0,-0.00846,1e-05,1.62406]
[1779348821620,54.33,77547.31,0.0,-0.00846,1e-05,1.62301]
[1779348826654,54.33,77548.4,0.0,-0.00845,1e-05,1.62228]
[1779348831690,54.33,77549.52,0.0,-0.00845,1e-05,1.62153]
[1779348836725,54.34,77549.92,0.0,-0.00845,1e-05,1.62147]
[1779348841774,54.34,77551.65,0.0,-0.00844,1e-05,1.62009]
[1779348846796,54.34,77560.58,0.0,-0.00839,1e-05,1.61165]
[1779348851832,54.34,77558.29,0.0,-0.0084,1e-05,1.61431]
[1779348856880,54.34,77557.6,0.0,-0.00841,1e-05,1.61537]
[1779348861904,54.35,77564.15,0.0,-0.00837,1e-05,1.60931]
[1779348867945,54.35,77564.82,0.0,-0.00837,1e-05,1.60921]
[1779348872981,54.35,77565.67,0.0,-0.00836,1e-05,1.60762]
[1779348879023,54.36,77558.86,0.0,-0.00841,1e-05,1.61486]
[1779348884061,54.36,77558.63,0.0,-0.00841,1e-05,1.61552]
[1779348891110,54.36,77559.32,0.0,-0.00841,1e-05,1.61545]
[1779348896148,54.37,77561.1,0.0,-0.0084,1e-05,1.61414]
[1779348901184,54.37,77569.73,0.0,-0.00836,1e-05,1.60615]
[1779348906876,54.37,77573.39,0.0,-0.00834,1e-05,1.60318]
[1779348912264,54.38,77573.84,0.0,-0.00834,1e-05,1.60325]
[1779348917298,54.38,77573.18,0.0,-0.00834,1e-05,1.6044]
[1779348922338,54.38,77572.0,0.0,-0.00835,1e-05,1.60603]
[1779348928381,54.38,77574.43,0.0,-0.00834,1e-05,1.6042]
[1779348933416,54.39,77575.87,0.0,-0.00833,1e-05,1.60204]
[1779348939457,54.39,77578.18,0.0,-0.00832,1e-05,1.60036]
[1779348947158,54.4,77578.56,0.0,-0.00832,1e-05,1.60079]
[1779348953561,54.4,77577.17,0.0,-0.00833,1e-05,1.60225]
[1779348961622,54.4,77577.45,0.0,-0.00833,1e-05,1.60198]
[1779348966653,54.4,77574.49,0.0,-0.00835,1e-05,1.60488]
[1779348972695,54.4,77574.0,0.0,-0.00835,1e-05,1.60536]
[1779348977731,54.4,77575.36,0.0,-0.00834,1e-05,1.60402]
[1779348982766,54.4,77575.39,0.0,-0.00834,1e-05,1.604]
[1779348987799,54.4,77578.17,0.0,-0.00833,1e-05,1.60127]
[1779348992835,54.4,77578.99,0.0,-0.00832,1e-05,1.59925]
[1779348997870,54.4,77580.27,0.0,-0.00831,1e-05,1.59843]
[1779349002904,54.4,77582.61,0.0,-0.0083,1e-05,1.5967]
[1779349007939,54.41,77582.38,0.0,-0.0083,1e-05,1.59748]
[1779349012975,54.41,77585.49,0.0,-0.00829,1e-05,1.595]
[1779349018011,54.41,77586.81,0.0,-0.00829,1e-05,1.59429]
[1779349023046,54.41,77590.54,0.0,-0.00826,1e-05,1.59078]
[1779349028081,54.42,77590.8,0.0,-0.00827,1e-05,1.59111]
[1779349033116,54.42,77589.31,0.0,-0.00828,1e-05,1.59312]
[1779349038151,54.42,77589.68,0.0,-0.00828,1e-05,1.59333]
[1779349043189,54.43,77590.88,0.0,-0.00828,1e-05,1.59274]
[1779349048227,54.43,77591.6,0.0,-0.00827,1e-05,1.59262]
[1779349056282,54.44,77592.12,0.0,-0.00827,1e-05,1.59183]
[1779349061318,54.44,77592.52,0.0,-0.00827,1e-05,1.59204]
[1779349066355,54.44,77591.75,0.0,-0.00828,1e-05,1.59338]
[1779349071389,54.45,77592.87,0.0,-0.00828,1e-05,1.59286]
[1779349076423,54.45,77593.13,0.0,-0.00828,1e-05,1.59304]
[1779349081460,54.45,77592.89,0.0,-0.00828,1e-05,1.59379]
[1779349088143,54.46,77592.81,0.0,-0.00829,1e-05,1.59456]
[1779349093544,54.46,77592.78,0.0,-0.00829,1e-05,1.59504]
[1779349098579,54.46,77594.79,0.0,-0.00828,1e-05,1.59354]
[1779349104621,54.47,77594.31,0.0,-0.00829,1e-05,1.59454]
[1779349109656,54.47,77594.58,0.0,-0.00829,1e-05,1.59474]
[1779349114691,54.47,77595.76,0.0,-0.00828,1e-05,1.59274]
[1779349119728,54.47,77595.51,0.0,-0.00828,1e-05,1.59298]
[1779349124765,54.47,77597.35,0.0,-0.00827,1e-05,1.59119]
[1779349129798,54.47,77597.42,0.0,-0.00827,1e-05,1.59113]
[1779349135841,54.47,77596.91,0.0,-0.00827,1e-05,1.59162]
[1779349140876,54.47,77596.26,0.0,-0.00827,1e-05,1.59225]
[1779349145911,54.47,77594.8,0.0,-0.00828,1e-05,1.59367]
[1779349150946,54.47,77595.14,0.0,-0.00828,1e-05,1.59334]
[1779349155981,54.47,77596.32,0.0,-0.00827,1e-05,1.5922]
[1779349161017,54.47,77599.49,0.0,-0.00826,1e-05,1.58931]
[1779349166056,54.48,77598.88,0.0,-0.00826,1e-05,1.59041]
[1779349171091,54.48,77597.61,0.0,-0.00827,1e-05,1.59093]
[1779349176125,54.48,77599.38,0.0,-0.00826,1e-05,1.58971]
[1779349181161,54.48,77600.02,0.0,-0.00826,1e-05,1.58959]
[1779349186195,54.49,77598.35,0.0,-0.00827,1e-05,1.59172]
[1779349191231,54.49,77600.6,0.0,-0.00826,1e-05,1.59004]
[1779349196266,54.49,77602.53,0.0,-0.00825,1e-05,1.58868]
[1779349201302,54.5,77605.71,0.0,-0.00824,1e-05,1.5861]
[1779349206337,54.5,77607.7,0.0,-0.00823,1e-05,1.58468]
[1779349211371,54.5,77608.45,0.0,-0.00823,1e-05,1.58446]
[1779349216410,54.51,77610.45,0.0,-0.00822,1e-05,1.58301]
[1779349222448,54.51,77612.62,0.0,-0.00821,1e-05,1.5815]
[1779349227484,54.51,77614.75,0.0,-0.0082,1e-05,1.57944]
[1779349232521,54.51,77614.99,0.0,-0.00819,1e-05,1.57849]
[1779349237556,54.52,77614.96,0.0,-0.0082,1e-05,1.57901]
[1779349242590,54.52,77614.11,0.0,-0.0082,1e-05,1.58031]
[1779349247625,54.52,77617.62,0.0,-0.00819,1e-05,1.57739]
[1779349252661,54.52,77617.77,0.0,-0.00819,1e-05,1.57764]
[1779349257702,54.52,77618.04,0.0,-0.00819,1e-05,1.57738]
[1779349262731,54.52,77619.08,0.0,-0.00818,1e-05,1.57637]
[1779349267765,54.52,77622.65,0.0,-0.00816,1e-05,1.57294]
[1779349272801,54.52,77625.67,0.0,-0.00814,1e-05,1.57003]
[1779349277836,54.52,77622.62,0.0,-0.00816,1e-05,1.57297]
[1779349282871,54.52,77622.63,0.0,-0.00816,1e-05,1.57296]
[1779349288913,54.52,77622.57,0.0,-0.00816,1e-05,1.57301]
[1779349293948,54.52,77622.68,0.0,-0.00815,1e-05,1.5717]
[1779349298983,54.52,77622.52,0.0,-0.00815,1e-05,1.57186]
[1779349305025,54.52,77622.17,0.0,-0.00816,1e-05,1.57219]
[1779349310062,54.53,77622.13,0.0,-0.00816,1e-05,1.57278]
[1779349315096,54.53,77621.82,0.0,-0.00816,1e-05,1.57362]
[1779349320132,54.53,77621.94,0.0,-0.00817,1e-05,1.57405]
[1779349325167,54.54,77623.32,0.0,-0.00816,1e-05,1.57327]
[1779349330201,54.54,77624.75,0.0,-0.00816,1e-05,1.57244]
[1779349335237,54.54,77625.72,0.0,-0.00815,1e-05,1.57206]
[1779349340272,54.55,77627.82,0.0,-0.00815,1e-05,1.57059]
[1779349345306,54.55,77629.94,0.0,-0.00814,1e-05,1.5691]
[1779349350342,54.55,77633.01,0.0,-0.00812,1e-05,1.56671]
[1779349355377,54.56,77634.2,0.0,-0.00811,1e-05,1.56493]
[1779349360414,54.56,77641.65,0.0,-0.00807,1e-05,1.55845]
[1779349365449,54.57,77635.8,0.0,-0.00811,1e-05,1.56471]
[1779349370486,54.57,77632.27,0.0,-0.00814,1e-05,1.56876]
[1779349375519,54.57,77633.68,0.0,-0.00813,1e-05,1.56804]
[1779349380555,54.58,77636.66,0.0,-0.00812,1e-05,1.56582]
[1779349385589,54.58,77640.33,0.0,-0.0081,1e-05,1.56282]
[1779349390626,54.58,77633.77,0.0,-0.00814,1e-05,1.56936]
[1779349395660,54.58,77631.33,0.0,-0.00815,1e-05,1.5717]
[1779349400694,54.58,77631.0,0.0,-0.00815,1e-05,1.57202]
[1779349405729,54.58,77633.56,0.0,-0.00814,1e-05,1.56956]
[1779349410765,54.58,77636.35,0.0,-0.00812,1e-05,1.56689]
[1779349415800,54.58,77636.91,0.0,-0.00811,1e-05,1.56515]
[1779349420838,54.58,77636.39,0.0,-0.00812,1e-05,1.56565]
[1779349425873,54.58,77633.72,0.0,-0.00813,1e-05,1.5682]
[1779349430909,54.58,77631.43,0.0,-0.00815,1e-05,1.5704]
[1779349436952,54.58,77628.73,0.0,-0.00816,1e-05,1.573]
[1779349441986,54.58,77626.57,0.0,-0.00817,1e-05,1.57507]
[1779349447022,54.58,77629.48,0.0,-0.00816,1e-05,1.57227]
[1779349452056,54.58,77630.12,0.0,-0.00815,1e-05,1.57166]
[1779349457092,54.58,77628.17,0.0,-0.00817,1e-05,1.57353]
[1779349467162,54.58,77625.84,0.0,-0.00818,1e-05,1.57578]
[1779349473203,54.58,77623.27,0.0,-0.00819,1e-05,1.57704]
[1779349478238,54.58,77622.33,0.0,-0.00819,1e-05,1.57795]
[1779349483274,54.58,77622.81,0.0,-0.00819,1e-05,1.57749]
[1779349489316,54.58,77637.3,0.0,-0.00811,1e-05,1.56357]
[1779349494351,54.58,77640.6,0.0,-0.00809,1e-05,1.56042]
[1779349499385,54.58,77642.51,0.0,-0.00808,1e-05,1.5586]
[1779349504421,54.58,77648.02,0.0,-0.00804,1e-05,1.55335]
[1779349509456,54.58,77648.76,0.0,-0.00804,1e-05,1.55264]
[1779349514493,54.58,77645.94,0.0,-0.00806,1e-05,1.55533]
[1779349519526,54.58,77650.42,0.0,-0.00803,1e-05,1.55107]
[1779349524562,54.58,77652.4,0.0,-0.00802,1e-05,1.54919]
[1779349529596,54.58,77656.23,0.0,-0.008,1e-05,1.54555]
[1779349534632,54.58,77662.57,0.0,-0.00796,1e-05,1.53837]
[1779349539666,54.58,77666.37,0.0,-0.00793,1e-05,1.53479]
[1779349544702,54.58,77670.3,0.0,-0.00791,1e-05,1.53109]
[1779349549737,54.58,77670.15,0.0,-0.00791,1e-05,1.53123]
[1779349554771,54.58,77672.02,0.0,-0.0079,1e-05,1.52947]
[1779349559807,54.58,77675.08,0.0,-0.00789,1e-05,1.5266]
[1779349564845,54.58,77683.48,0.0,-0.00784,1e-05,1.51874]
[1779349569880,54.58,77674.36,0.0,-0.00789,1e-05,1.52728]
[1779349574921,54.58,77674.41,0.0,-0.00789,1e-05,1.52723]
[1779349579957,54.58,77673.15,0.0,-0.0079,1e-05,1.52841]
[1779349584991,54.58,77669.44,0.0,-0.00792,1e-05,1.5319]
[1779349590028,54.58,77667.7,0.0,-0.00793,1e-05,1.53353]
[1779349595064,54.58,77667.06,0.0,-0.00792,1e-05,1.53295]
[1779349600100,54.58,77667.26,0.0,-0.00792,1e-05,1.53276]
[1779349605133,54.58,77669.44,0.0,-0.00791,1e-05,1.53071]
[1779349610169,54.58,77671.83,0.0,-0.0079,1e-05,1.52847]
[1779349615204,54.58,77671.51,0.0,-0.0079,1e-05,1.52877]
[1779349620240,54.58,77672.91,0.0,-0.00789,1e-05,1.52745]
[1779349625274,54.58,77673.22,0.0,-0.00789,1e-05,1.52716]
[1779349630310,54.58,77672.63,0.0,-0.00789,1e-05,1.52772]
[1779349635345,54.58,77670.7,0.0,-0.0079,1e-05,1.52953]
[1779349640379,54.58,77671.59,0.0,-0.0079,1e-05,1.52869]
[1779349645413,54.58,77671.68,0.0,-0.0079,1e-05,1.52861]
[1779349650454,54.58,77671.23,0.0,-0.0079,1e-05,1.52903]
[1779349655489,54.58,77677.2,0.0,-0.00786,1e-05,1.52225]
[1779349660523,54.58,77676.38,0.0,-0.00787,1e-05,1.52302]
[1779349665561,54.58,77675.89,0.0,-0.00787,1e-05,1.52348]
[1779349670596,54.58,77676.47,0.0,-0.00787,1e-05,1.52294]
[1779349675631,54.58,77675.1,0.0,-0.00787,1e-05,1.52422]
[1779349681673,54.58,77674.34,0.0,-0.00788,1e-05,1.52493]
[1779349686708,54.58,77676.34,0.0,-0.00787,1e-05,1.52306]
[1779349691743,54.58,77675.55,0.0,-0.00787,1e-05,1.5238]
[1779349696778,54.58,77676.09,0.0,-0.00787,1e-05,1.52329]
[1779349701812,54.58,77677.72,0.0,-0.00786,1e-05,1.52177]
[1779349706848,54.58,77679.47,0.0,-0.00785,1e-05,1.52013]
[1779349711883,54.58,77681.01,0.0,-0.00783,1e-05,1.51752]
[1779349716919,54.58,77681.65,0.0,-0.00783,1e-05,1.51692]
[1779349721953,54.58,77682.89,0.0,-0.00782,1e-05,1.51576]
[1779349726992,54.58,77684.71,0.0,-0.00781,1e-05,1.51407]
[1779349732028,54.58,77685.74,0.0,-0.00781,1e-05,1.51311]
[1779349737065,54.58,77683.48,0.0,-0.00782,1e-05,1.51521]
[1779349742100,54.58,77685.49,0.0,-0.00781,1e-05,1.51334]
[1779349747136,54.58,77692.01,0.0,-0.00777,1e-05,1.50728]
[1779349752171,54.62,77696.23,0.0,-0.00778,1e-05,1.509]
[1779349757205,54.64,77699.86,0.0,-0.00778,1e-05,1.50875]
[1779349762241,54.64,77702.84,0.0,-0.00777,1e-05,1.50623]
[1779349767276,54.64,77702.91,0.0,-0.00777,1e-05,1.5064]
[1779349772310,54.65,77710.04,0.0,-0.00773,1e-05,1.49981]
[1779349777351,54.71,77713.13,0.0,-0.00777,1e-05,1.50683]
[1779349782387,54.74,77715.58,0.0,-0.00779,1e-05,1.50975]
[1779349787421,54.75,77715.19,0.0,-0.00779,1e-05,1.51122]
[1779349792459,54.76,77717.29,0.0,-0.00779,1e-05,1.51037]
[1779349797492,54.76,77718.95,0.0,-0.00779,1e-05,1.50995]
[1779349802527,54.77,77719.03,0.0,-0.00779,1e-05,1.51098]
[1779349807565,54.78,77719.61,0.0,-0.0078,1e-05,1.51155]
[1779349812598,54.79,77725.18,0.0,-0.00777,1e-05,1.50753]
[1779349817633,54.79,77728.04,0.0,-0.00776,1e-05,1.50602]
[1779349822668,54.8,77727.15,0.0,-0.00777,1e-05,1.50794]
[1779349827703,54.81,77727.26,0.0,-0.00778,1e-05,1.50892]
[1779349832741,54.81,77727.12,0.0,-0.00778,1e-05,1.50893]
[1779349837775,54.82,77727.22,0.0,-0.00779,1e-05,1.50988]
[1779349842811,54.83,77730.49,0.0,-0.00777,1e-05,1.50788]
[1779349847845,54.83,77732.58,0.0,-0.00777,1e-05,1.50699]
[1779349852880,54.84,77729.31,0.0,-0.00779,1e-05,1.51104]
[1779349857916,54.85,77730.19,0.0,-0.00779,1e-05,1.51122]
[1779349862952,54.85,77729.67,0.0,-0.0078,1e-05,1.51269]
[1779349867986,54.86,77731.08,0.0,-0.0078,1e-05,1.51236]
[1779349873021,54.86,77730.67,0.0,-0.00781,1e-05,1.5137]
[1779349878057,54.87,77730.41,0.0,-0.00782,1e-05,1.5149]
[1779349883090,54.88,77733.41,0.0,-0.0078,1e-05,1.51308]
[1779349888125,54.88,77733.33,0.0,-0.00781,1e-05,1.51412]
[1779349893165,54.89,77732.56,0.0,-0.00781,1e-05,1.5146]
[1779349898196,54.89,77730.18,0.0,-0.00783,1e-05,1.51775]
[1779349903231,54.9,77719.14,0.0,-0.0079,1e-05,1.52893]
[1779349908268,54.91,77716.69,0.0,-0.00792,1e-05,1.53204]
[1779349913304,54.91,77708.33,0.0,-0.00797,1e-05,1.54065]
[1779349918337,54.91,77712.28,0.0,-0.00795,1e-05,1.53768]
[1779349923373,54.92,77717.1,0.0,-0.00793,1e-05,1.53393]
[1779349928408,54.92,77718.39,0.0,-0.00793,1e-05,1.53352]
[1779349933443,54.93,77718.91,0.0,-0.00793,1e-05,1.53383]
[1779349938477,54.93,77720.67,0.0,-0.00792,1e-05,1.53297]
[1779349943512,54.94,77727.14,0.0,-0.00789,1e-05,1.52774]
[1779349949194,54.95,77734.4,0.0,-0.00786,1e-05,1.522]
[1779349954591,54.95,77733.49,0.0,-0.00786,1e-05,1.52272]
[1779349959627,54.96,77734.75,0.0,-0.00786,1e-05,1.52242]
[1779349964661,54.96,77735.36,0.0,-0.00786,1e-05,1.52273]
[1779349970703,54.97,77735.52,0.0,-0.00787,1e-05,1.52363]
[1779349975738,54.98,77734.23,0.0,-0.00788,1e-05,1.5257]
[1779349980773,54.98,77734.28,0.0,-0.00789,1e-05,1.52651]
[1779349985808,54.99,77739.72,0.0,-0.00786,1e-05,1.52232]
[1779349994871,55.0,77738.13,0.0,-0.00788,1e-05,1.5254]
[1779349999909,55.0,77736.85,0.0,-0.00789,1e-05,1.5273]
[1779350004945,55.0,77735.24,0.0,-0.0079,1e-05,1.52879]
[1779350011993,55.0,77734.87,0.0,-0.00789,1e-05,1.52795]
[1779350017028,55.0,77734.24,0.0,-0.0079,1e-05,1.52854]
[1779350022063,55.0,77734.48,0.0,-0.0079,1e-05,1.52832]
[1779350027098,55.0,77733.68,0.0,-0.0079,1e-05,1.52906]
[1779350032136,55.0,77735.27,0.0,-0.00789,1e-05,1.52758]
[1779350037170,55.0,77742.65,0.0,-0.00785,1e-05,1.52072]
[1779350042205,55.0,77742.1,0.0,-0.00785,1e-05,1.52124]
[1779350047240,55.0,77741.17,0.0,-0.00786,1e-05,1.5221]
[1779350052275,55.0,77738.92,0.0,-0.00787,1e-05,1.52419]
[1779350057310,55.0,77739.59,0.0,-0.00787,1e-05,1.52357]
[1779350062345,55.0,77739.99,0.0,-0.00787,1e-05,1.52319]
[1779350067380,55.0,77739.43,0.0,-0.00787,1e-05,1.52371]
[1779350072415,55.0,77738.82,0.0,-0.00787,1e-05,1.5231]
[1779350077449,55.0,77738.48,0.0,-0.00787,1e-05,1.52341]
[1779350082485,55.0,77738.57,0.0,-0.00787,1e-05,1.52333]
[1779350087520,55.0,77737.45,0.0,-0.00787,1e-05,1.52437]
[1779350092554,55.0,77737.25,0.0,-0.00788,1e-05,1.52456]
[1779350097592,55.0,77736.6,0.0,-0.00788,1e-05,1.52516]
[1779350102625,55.0,77735.55,0.0,-0.00789,1e-05,1.52614]
[1779350107660,55.0,77736.44,0.0,-0.00788,1e-05,1.52531]
[1779350112694,55.0,77737.22,0.0,-0.00788,1e-05,1.52459]
[1779350117730,55.0,77738.76,0.0,-0.00787,1e-05,1.52315]
[1779350124780,55.0,77739.47,0.0,-0.00786,1e-05,1.52249]
[1779350130464,55.0,77735.09,0.0,-0.00789,1e-05,1.52657]
[1779350135856,55.0,77734.22,0.0,-0.00789,1e-05,1.52619]
[1779350140892,55.0,77739.42,0.0,-0.00786,1e-05,1.52136]
[1779350145927,55.0,77740.62,0.0,-0.00785,1e-05,1.52025]
[1779350150960,55.0,77746.35,0.0,-0.00782,1e-05,1.51494]
[1779350155996,55.0,77746.42,0.0,-0.00782,1e-05,1.51488]
[1779350161032,55.0,77746.5,0.0,-0.00782,1e-05,1.5148]
[1779350166066,55.0,77746.91,0.0,-0.00782,1e-05,1.51442]
[1779350172110,55.0,77746.98,0.0,-0.00782,1e-05,1.51436]
[1779350177145,55.0,77769.41,0.0,-0.00769,1e-05,1.49374]
[1779350182180,55.0,77770.03,0.0,-0.00769,1e-05,1.49318]
[1779350185201,55.0,77790.05,0.0,-0.00758,1e-05,1.47498]
[1779350190236,55.0,77798.54,0.0,-0.00753,1e-05,1.46732]
[1779350194264,55.0,77811.24,0.0,-0.00746,1e-05,1.45479]
[1779350200307,55.0,77810.74,0.0,-0.00746,1e-05,1.45523]
[1779350205343,55.0,77811.91,0.0,-0.00746,1e-05,1.45419]
[1779350210378,55.0,77813.85,0.0,-0.00745,1e-05,1.45246]
[1779350215413,55.0,77814.13,0.0,-0.00745,1e-05,1.45221]
[1779350220447,55.0,77826.17,0.0,-0.00738,1e-05,1.44149]
[1779350228503,55.0,77824.74,0.0,-0.00739,1e-05,1.44276]
[1779350233539,55.0,77828.91,0.0,-0.00737,1e-05,1.43907]
[1779350238575,55.0,77827.71,0.0,-0.00737,1e-05,1.44013]
[1779350243609,55.0,77814.99,0.0,-0.00744,1e-05,1.45144]
[1779350249306,55.0,77803.11,0.0,-0.0075,1e-05,1.46207]
[1779350254685,55.0,77804.49,0.0,-0.00749,1e-05,1.45968]
[1779350259720,55.0,77803.04,0.0,-0.0075,1e-05,1.46098]
[1779350264756,55.0,77800.23,0.0,-0.00751,1e-05,1.4635]
[1779350269791,55.0,77797.4,0.0,-0.00753,1e-05,1.46605]
[1779350274827,55.0,77805.16,0.0,-0.00749,1e-05,1.45908]
[1779350279863,55.0,77810.24,0.0,-0.00746,1e-05,1.45453]
[1779350284897,55.0,77813.29,0.0,-0.00744,1e-05,1.45181]
[1779350289932,55.0,77813.99,0.0,-0.00744,1e-05,1.45119]
[1779350294967,55.0,77816.49,0.0,-0.00743,1e-05,1.44896]
[1779350300010,55.0,77822.06,0.0,-0.0074,1e-05,1.444]
[1779350305036,55.0,77823.14,0.0,-0.00739,1e-05,1.44305]
[1779350310072,55.0,77820.14,0.0,-0.00741,1e-05,1.44571]
[1779350315107,55.0,77817.83,0.0,-0.00742,1e-05,1.44662]
[1779350320142,55.0,77821.48,0.0,-0.0074,1e-05,1.44338]
[1779350325177,55.0,77825.3,0.0,-0.00738,1e-05,1.43999]
[1779350330212,55.0,77828.32,0.0,-0.00736,1e-05,1.43732]
[1779350335247,55.0,77829.11,0.0,-0.00736,1e-05,1.43662]
[1779350341288,55.0,77826.03,0.0,-0.00737,1e-05,1.43934]
[1779350347330,55.0,77828.05,0.0,-0.00736,1e-05,1.43756]
[1779350354380,55.0,77820.85,0.0,-0.0074,1e-05,1.44394]
[1779350359413,55.0,77817.05,0.0,-0.00742,1e-05,1.44732]
[1779350364450,55.0,77818.22,0.0,-0.00741,1e-05,1.44628]
[1779350369484,55.0,77819.28,0.0,-0.00741,1e-05,1.44533]
[1779350374520,55.0,77816.96,0.0,-0.00741,1e-05,1.44626]
[1779350380563,55.0,77816.62,0.0,-0.00742,1e-05,1.44656]
[1779350385596,55.0,77816.58,0.0,-0.00742,1e-05,1.4466]
[1779350390634,55.0,77814.2,0.0,-0.00743,1e-05,1.44871]
[1779350395669,55.0,77813.74,0.0,-0.00743,1e-05,1.44912]
[1779350400709,55.0,77812.42,0.0,-0.00744,1e-05,1.4503]
[1779350401414,55.0,77812.42,0.0,-0.00744,1e-05,1.4503]
[1779350402751,55.0,77819.87,0.0,-0.0074,1e-05,1.44367]
[1779350400142,55.0,77819.87,0.0,-0.0074,1e-05,1.44367]
[1779350408019,55.0,77819.87,0.0,-0.0074,1e-05,1.44367]
[1779350412508,55.0,77824.83,0.0,-0.00737,1e-05,1.43927]
[1779350417928,55.0,77816.0,0.0,-0.00742,1e-05,1.44711]
[1779350423909,55.0,77816.84,0.0,-0.00741,1e-05,1.44636]
[1779350428942,55.0,77813.68,0.0,-0.00743,1e-05,1.44918]
[1779350433978,55.0,77818.36,0.0,-0.0074,1e-05,1.44387]
[1779350439013,55.0,77824.64,0.0,-0.00737,1e-05,1.4383]
[1779350444051,55.0,77824.11,0.0,-0.00737,1e-05,1.43877]
[1779350449087,55.0,77831.43,0.0,-0.00733,1e-05,1.4323]
[1779350456134,55.0,77835.96,0.0,-0.00731,1e-05,1.42831]
[1779350461170,55.0,77837.36,0.0,-0.0073,1e-05,1.42708]
[1779350466205,55.0,77840.42,0.0,-0.00729,1e-05,1.42439]
[1779350471241,55.0,77848.49,0.0,-0.00724,1e-05,1.41731]
[1779350476275,55.0,77850.15,0.0,-0.00724,1e-05,1.41586]
[1779350481312,55.0,77850.32,0.0,-0.00723,1e-05,1.41571]
[1779350486347,55.0,77849.53,0.0,-0.00724,1e-05,1.4164]
[1779350491381,55.0,77845.04,0.0,-0.00726,1e-05,1.41921]
[1779350496416,55.0,77851.45,0.0,-0.00722,1e-05,1.4136]
[1779350501452,55.0,77841.24,0.0,-0.00728,1e-05,1.42254]
[1779350507504,55.0,77838.67,0.0,-0.00729,1e-05,1.42479]
[1779350512539,55.0,77834.08,0.0,-0.00731,1e-05,1.42883]
[1779350517573,55.0,77829.87,0.0,-0.00733,1e-05,1.43254]
[1779350522609,55.0,77830.12,0.0,-0.00733,1e-05,1.43232]
[1779350527643,55.0,77832.12,0.0,-0.00732,1e-05,1.43056]
[1779350532678,55.0,77832.3,0.0,-0.00732,1e-05,1.4304]
[1779350537714,55.0,77840.57,0.0,-0.00728,1e-05,1.42313]
[1779350542749,55.0,77850.18,0.0,-0.00723,1e-05,1.41471]
[1779350547785,55.0,77851.95,0.0,-0.00722,1e-05,1.41317]
[1779350552819,55.0,77851.8,0.0,-0.00722,1e-05,1.41218]
[1779350557853,55.0,77852.35,0.0,-0.00721,1e-05,1.4117]
[1779350562889,55.0,77854.19,0.0,-0.0072,1e-05,1.41009]
[1779350567934,55.0,77865.63,0.0,-0.00714,1e-05,1.40016]
[1779350572970,55.0,77861.46,0.0,-0.00717,1e-05,1.40377]
[1779350578006,55.0,77868.18,0.0,-0.00713,1e-05,1.39795]
[1779350583047,55.0,77867.39,0.0,-0.00714,1e-05,1.39863]
[1779350588084,55.0,77863.32,0.0,-0.00716,1e-05,1.40216]
[1779350591745,55.0,77882.96,0.0,-0.00706,1e-05,1.38522]
[1779350598152,55.0,77883.64,0.0,-0.00705,1e-05,1.38464]
[1779350603186,55.0,77890.94,0.0,-0.00702,1e-05,1.37839]
[1779350608222,55.0,77894.38,0.0,-0.007,1e-05,1.37545]
[1779350613258,55.0,77893.37,0.0,-0.007,1e-05,1.37521]
[1779350618293,55.0,77904.18,0.0,-0.00694,0.0,1.36602]
[1779350623328,55.0,77908.21,0.0,-0.00692,0.0,1.36261]
[1779350628362,55.0,77908.77,0.0,-0.00692,0.0,1.36213]
[1779350633398,55.0,77912.9,0.0,-0.0069,0.0,1.35864]
[1779350638434,55.0,77912.15,0.0,-0.0069,0.0,1.35928]
[1779350643468,55.0,77910.74,0.0,-0.00691,0.0,1.36047]
[1779350648503,55.0,77917.68,0.0,-0.00688,0.0,1.35461]
[1779350653538,55.0,77922.2,0.0,-0.00686,0.0,1.35081]
[1779350658574,55.0,77920.87,0.0,-0.00686,0.0,1.35193]
[1779350663610,55.0,77927.29,0.0,-0.00683,0.0,1.34654]
[1779350669651,55.0,77921.83,0.0,-0.00686,0.0,1.35112]
[1779350674685,55.0,77926.02,0.0,-0.00683,0.0,1.34652]
[1779350679722,55.0,77943.23,0.0,-0.00675,0.0,1.33217]
[1779350684755,55.0,77948.42,0.0,-0.00672,0.0,1.32786]
[1779350689794,55.0,77945.41,0.0,-0.00674,0.0,1.33036]
[1779350694829,55.0,77946.52,0.0,-0.00673,0.0,1.32944]
[1779350699864,55.0,77952.27,0.0,-0.0067,0.0,1.32468]
[1779350704903,55.0,77968.34,0.0,-0.00663,0.0,1.31146]
[1779350709937,55.0,77963.49,0.0,-0.00665,0.0,1.31544]
[1779350719006,55.0,77958.12,0.0,-0.00667,0.0,1.31985]
[1779350720023,55.0,77958.51,0.0,-0.00667,0.0,1.31953]
[1779350725050,55.0,77953.27,0.0,-0.0067,0.0,1.32385]
[1779350730080,55.0,77947.87,0.0,-0.00672,0.0,1.32832]
[1779350735147,55.0,77945.47,0.0,-0.00673,0.0,1.32923]
[1779350740172,55.0,77943.91,0.0,-0.00674,0.0,1.33053]
[1779350745207,55.0,77952.81,0.0,-0.0067,0.0,1.32316]
[1779350750243,55.0,77959.33,0.0,-0.00666,0.0,1.31779]
[1779350755280,55.0,77959.9,0.0,-0.00666,0.0,1.31732]
[1779350761321,55.0,77959.21,0.0,-0.00666,0.0,1.31789]
[1779350766357,55.0,77966.99,0.0,-0.00663,0.0,1.3115]
[1779350771392,55.0,77981.28,0.0,-0.00656,0.0,1.29984]
[1779350777433,55.0,77983.04,0.0,-0.00655,0.0,1.29841]
[1779350783093,55.0,77966.28,0.0,-0.00663,0.0,1.31208]
[1779350788510,55.0,77962.16,0.0,-0.00665,0.0,1.31546]
[1779350793545,55.0,77964.97,0.0,-0.00663,0.0,1.31209]
[1779350798580,55.0,77955.63,0.0,-0.00668,0.0,1.31976]
[1779350803615,55.0,77948.89,0.0,-0.00671,0.0,1.32533]
[1779350808651,55.0,77956.18,0.0,-0.00667,0.0,1.31931]
[1779350813686,55.0,77960.73,0.0,-0.00665,0.0,1.31557]
[1779350818722,55.0,77961.95,0.0,-0.00665,0.0,1.31457]
[1779350823763,55.0,77964.46,0.0,-0.00663,0.0,1.31251]
[1779350828793,55.0,77970.15,0.0,-0.00661,0.0,1.30785]
[1779350833831,55.0,77957.17,0.0,-0.00667,0.0,1.3185]
[1779350838867,55.0,77960.57,0.0,-0.00665,0.0,1.3157]
[1779350843899,55.0,77958.2,0.0,-0.00666,0.0,1.31765]
[1779350848935,55.0,77955.51,0.0,-0.00668,0.0,1.31986]
[1779350853970,55.0,77955.67,0.0,-0.00667,0.0,1.31866]
[1779350859005,55.0,77964.29,0.0,-0.00663,0.0,1.31158]
[1779350865051,55.0,77958.69,0.0,-0.00666,0.0,1.31618]
[1779350870084,55.0,77958.3,0.0,-0.00666,0.0,1.3165]
[1779350875120,55.0,77947.57,0.0,-0.00671,0.0,1.32534]
[1779350880155,55.0,77948.65,0.0,-0.0067,0.0,1.32445]
[1779350885190,55.0,77953.64,0.0,-0.00668,0.0,1.32033]
[1779350890224,55.0,77985.1,0.0,-0.00653,0.0,1.29462]
[1779350893244,55.0,78013.12,0.0,-0.0064,0.0,1.27208]
[1779350898286,55.0,78023.13,0.0,-0.00635,0.0,1.26411]
[1779350903319,55.0,78031.65,0.0,-0.00631,0.0,1.25736]
[1779350906341,55.0,78048.29,0.0,-0.00624,0.0,1.24426]
[1779350911376,55.0,78061.18,0.0,-0.00618,0.0,1.23317]
[1779350915404,55.0,78079.66,0.0,-0.00609,0.0,1.21887]
[1779350920449,55.0,78079.71,0.0,-0.00609,0.0,1.21883]
[1779350924133,55.0,78118.71,0.0,-0.00592,0.0,1.18912]
[1779350927544,55.0,78087.76,0.0,-0.00606,0.0,1.21265]
[1779350932572,55.0,78088.39,0.0,-0.00605,0.0,1.21217]
[1779350935593,55.0,78066.99,0.0,-0.00615,0.0,1.22866]
[1779350940628,55.0,78078.14,0.0,-0.0061,0.0,1.22004]
[1779350945663,55.0,78091.17,0.0,-0.00604,0.0,1.21004]
[1779350950702,55.0,78080.49,0.0,-0.00609,0.0,1.21823]
[1779350955737,55.0,78073.41,0.0,-0.00612,0.0,1.22369]
[1779350960777,55.0,78085.03,0.0,-0.00607,0.0,1.21474]
[1779350965808,55.0,78083.08,0.0,-0.00608,0.0,1.21624]
[1779350970843,55.0,78073.85,0.0,-0.00612,0.0,1.22335]
[1779350975877,55.0,78067.51,0.0,-0.00614,0.0,1.22724]
[1779350980915,55.0,78053.75,0.0,-0.0062,0.0,1.23794]
[1779350985949,55.0,78065.01,0.0,-0.00615,0.0,1.22918]
[1779350990983,55.0,78060.1,0.0,-0.00618,0.0,1.23299]
[1779350996021,55.0,78064.76,0.0,-0.00615,0.0,1.22937]
[1779351001060,55.0,78055.39,0.0,-0.0062,0.0,1.23666]
[1779351005101,55.0,78031.2,0.0,-0.00631,0.0,1.25564]
[1779351010137,55.0,78007.46,0.0,-0.00642,0.0,1.27451]
[1779351015172,55.0,77998.42,0.0,-0.00646,0.0,1.28176]
[1779351020208,55.0,78004.11,0.0,-0.00643,0.0,1.2772]
[1779351025243,55.0,78007.39,0.0,-0.00642,0.0,1.27457]
[1779351030280,55.0,78015.33,0.0,-0.00638,0.0,1.26823]
[1779351035314,55.0,78021.04,0.0,-0.00635,0.0,1.26265]
[1779351040351,55.0,78012.79,0.0,-0.00639,0.0,1.26921]
[1779351045405,55.0,78009.07,0.0,-0.0064,0.0,1.27218]
[1779351050420,55.0,78016.11,0.0,-0.00637,0.0,1.26657]
[1779351055456,55.0,78009.57,0.0,-0.0064,0.0,1.27178]
[1779351060491,55.0,78006.87,0.0,-0.00641,0.0,1.27394]
[1779351065531,55.0,78009.16,0.0,-0.0064,0.0,1.27211]
[1779351070561,55.0,78001.66,0.0,-0.00644,0.0,1.27811]
[1779351075596,55.0,78000.81,0.0,-0.00644,0.0,1.27879]
[1779351080630,55.0,78008.15,0.0,-0.00641,0.0,1.27292]
[1779351085666,55.0,78007.99,0.0,-0.00641,0.0,1.27305]
[1779351090702,55.0,78026.6,0.0,-0.00632,0.0,1.25824]
[1779351095738,55.0,78023.21,0.0,-0.00633,0.0,1.25989]
[1779351100772,55.0,78030.08,0.0,-0.0063,0.0,1.25446]
[1779351105808,55.0,78019.75,0.0,-0.00635,0.0,1.26264]
[1779351110844,55.0,78031.36,0.0,-0.0063,0.0,1.25345]
[1779351115878,55.0,78023.91,0.0,-0.00633,0.0,1.25934]
[1779351120913,55.0,78024.65,0.0,-0.00633,0.0,1.25875]
[1779351125951,55.0,78024.33,0.0,-0.00633,0.0,1.25901]
[1779351130984,55.0,78021.67,0.0,-0.00634,0.0,1.26111]
[1779351136022,55.0,78021.59,0.0,-0.00634,0.0,1.26118]
[1779351141054,55.0,78020.66,0.0,-0.00634,0.0,1.26191]
[1779351146089,55.0,78023.07,0.0,-0.00633,0.0,1.26]
[1779351151124,55.0,78034.78,0.0,-0.00628,0.0,1.24972]
[1779351156161,55.0,78036.28,0.0,-0.00627,0.0,1.24854]
[1779351161193,55.0,78034.37,0.0,-0.00628,0.0,1.25005]
[1779351166229,55.0,78046.23,0.0,-0.00622,0.0,1.24074]
[1779351171263,55.0,78043.39,0.0,-0.00624,0.0,1.24296]
[1779351176300,55.0,78047.93,0.0,-0.00622,0.0,1.23941]
[1779351181339,55.0,78041.86,0.0,-0.00624,0.0,1.24416]
[1779351186371,55.0,78034.91,0.0,-0.00627,0.0,1.24962]
[1779351191406,55.0,78029.6,0.0,-0.0063,0.0,1.2538]
[1779351196441,55.0,78022.97,0.0,-0.00633,0.0,1.25905]
[1779351201475,55.0,78031.88,0.0,-0.00629,0.0,1.25201]
[1779351206511,55.0,78030.02,0.0,-0.0063,0.0,1.25347]
[1779351211546,55.0,78031.9,0.0,-0.00628,0.0,1.25096]
[1779351216582,55.0,78026.96,0.0,-0.00631,0.0,1.25486]
[1779351221618,55.0,78042.73,0.0,-0.00623,0.0,1.24245]
[1779351226655,55.0,78033.11,0.0,-0.00628,0.0,1.25001]
[1779351231689,55.0,78027.57,0.0,-0.0063,0.0,1.25437]
[1779351236726,55.0,78030.83,0.0,-0.00629,0.0,1.2518]
[1779351241761,55.0,78024.93,0.0,-0.00631,0.0,1.25646]
[1779351246795,55.0,78024.66,0.0,-0.00632,0.0,1.25667]
[1779351251833,55.0,78014.45,0.0,-0.00636,0.0,1.26477]
[1779351256874,55.0,78017.77,0.0,-0.00635,0.0,1.26213]
[1779351261906,55.0,78033.38,0.0,-0.00628,0.0,1.24979]
[1779351263923,55.0,78054.05,0.0,-0.00618,0.0,1.23362]
[1779351268955,55.0,78068.19,0.0,-0.00612,0.0,1.22265]
[1779351274002,55.0,78054.86,0.0,-0.00617,0.0,1.23196]
[1779351279025,55.0,78067.55,0.0,-0.00612,0.0,1.22213]
[1779351284061,55.0,78073.42,0.0,-0.00609,0.0,1.2176]
[1779351289097,55.0,78066.5,0.0,-0.00612,0.0,1.22294]
[1779351294130,55.0,78062.98,0.0,-0.00614,0.0,1.22566]
[1779351299167,55.0,78074.02,0.0,-0.00609,0.0,1.21714]
[1779351304268,55.0,78091.97,0.0,-0.00601,0.0,1.2034]
[1779351307263,55.0,78109.87,0.0,-0.00593,0.0,1.18982]
[1779351312298,55.0,78112.94,0.0,-0.00592,0.0,1.1875]
[1779351317339,55.0,78110.34,0.0,-0.00593,0.0,1.18947]
[1779351322368,55.0,78100.05,0.0,-0.00597,0.0,1.19725]
[1779351327403,55.0,78093.21,0.0,-0.006,0.0,1.20245]
[1779351332439,55.0,78077.19,0.0,-0.00607,0.0,1.21369]
[1779351337473,55.0,78065.8,0.0,-0.00612,0.0,1.22247]
[1779351342512,55.0,78070.64,0.0,-0.0061,0.0,1.21873]
[1779351347546,55.0,78062.39,0.0,-0.00614,0.0,1.2251]
[1779351352581,55.0,78061.26,0.0,-0.00614,0.0,1.22598]
[1779351357616,55.0,78055.75,0.0,-0.00617,0.0,1.23025]
[1779351362685,55.0,78064.66,0.0,-0.00613,0.0,1.22335]
[1779351367725,55.0,78074.51,0.0,-0.00608,0.0,1.21575]
[1779351372745,55.0,78074.27,0.0,-0.00608,0.0,1.21594]
[1779351374759,55.0,78095.05,0.0,-0.00599,0.0,1.20005]
[1779351379794,55.0,78095.25,0.0,-0.00599,0.0,1.1999]
[1779351384829,55.0,78072.79,0.0,-0.00609,0.0,1.21708]
[1779351389864,55.0,78069.24,0.0,-0.00611,0.0,1.21981]
[1779351394899,55.0,78057.67,0.0,-0.00615,0.0,1.22774]
[1779351399934,55.0,78068.22,0.0,-0.0061,0.0,1.21958]
[1779351404969,55.0,78065.44,0.0,-0.00612,0.0,1.22173]
[1779351410016,55.0,78071.79,0.0,-0.00609,0.0,1.21683]
[1779351415041,55.0,78065.18,0.0,-0.00612,0.0,1.22193]
[1779351420079,55.0,78069.39,0.0,-0.0061,0.0,1.21868]
[1779351422090,55.0,78049.27,0.0,-0.00619,0.0,1.23427]
[1779351427760,55.0,78035.56,0.0,-0.00625,0.0,1.24499]
[1779351433167,55.0,78044.06,0.0,-0.00621,0.0,1.23833]
[1779351438203,55.0,78048.78,0.0,-0.00619,0.0,1.23465]
[1779351443241,55.0,78051.74,0.0,-0.00618,0.0,1.23235]
[1779351448273,55.0,78056.47,0.0,-0.00616,0.0,1.22867]
[1779351453308,55.0,78064.44,0.0,-0.00612,0.0,1.22149]
[1779351458343,55.0,78057.92,0.0,-0.00615,0.0,1.22653]
[1779351463378,55.0,78057.97,0.0,-0.00615,0.0,1.22649]
[1779351468413,55.0,78054.18,0.0,-0.00616,0.0,1.22943]
[1779351473449,55.0,78049.75,0.0,-0.00618,0.0,1.23287]
[1779351478486,55.0,78040.46,0.0,-0.00622,0.0,1.24012]
[1779351483522,55.0,78040.7,0.0,-0.00622,0.0,1.23993]
[1779351488554,55.0,78041.66,0.0,-0.00622,0.0,1.23918]
[1779351493594,55.0,78040.59,0.0,-0.00622,0.0,1.24002]
[1779351498635,55.0,78021.66,0.0,-0.00631,0.0,1.2549]
[1779351503665,55.0,78016.63,0.0,-0.00633,0.0,1.25888]
[1779351508701,55.0,78015.05,0.0,-0.00634,0.0,1.26014]
[1779351513734,55.0,78000.16,0.0,-0.0064,0.0,1.27094]
[1779351518769,55.0,77985.68,0.0,-0.00647,0.0,1.28256]
[1779351523805,55.0,77978.74,0.0,-0.0065,0.0,1.28815]
[1779351528841,55.0,77978.25,0.0,-0.00651,0.0,1.28855]
[1779351533875,55.0,77977.88,0.0,-0.00651,0.0,1.28885]
[1779351538912,55.0,77967.11,0.0,-0.00656,0.0,1.29758]
[1779351543949,55.0,77973.88,0.0,-0.00653,0.0,1.29209]
[1779351548984,55.0,77973.63,0.0,-0.00653,0.0,1.29229]
[1779351554019,55.0,77977.12,0.0,-0.00651,0.0,1.28946]
[1779351560067,55.0,77977.59,0.0,-0.00651,0.0,1.28908]
[1779351565095,55.0,77973.24,0.0,-0.00653,0.0,1.29261]
[1779351570131,55.0,77973.64,0.0,-0.00653,0.0,1.29228]
[1779351575166,55.0,77975.02,0.0,-0.00652,0.0,1.29011]
[1779351580200,55.0,77967.76,0.0,-0.00655,0.0,1.29599]
[1779351585236,55.0,77965.83,0.0,-0.00656,0.0,1.29756]
[1779351590273,55.0,77985.59,0.0,-0.00647,0.0,1.28158]
[1779351595305,55.0,77979.33,0.0,-0.0065,0.0,1.28662]
[1779351600342,55.0,77966.47,0.0,-0.00656,0.0,1.29704]
[1779351605377,55.0,77950.29,0.0,-0.00663,0.0,1.31025]
[1779351610412,55.0,77944.01,0.0,-0.00666,0.0,1.31541]
[1779351615449,55.0,77945.63,0.0,-0.00666,0.0,1.31408]
[1779351620485,55.0,77944.61,0.0,-0.00666,0.0,1.31492]
[1779351625517,55.0,77949.41,0.0,-0.00664,0.0,1.31097]
[1779351630553,55.0,77951.95,0.0,-0.00663,0.0,1.30889]
[1779351635588,55.0,77952.56,0.0,-0.00662,0.0,1.30732]
[1779351640622,55.0,77955.35,0.0,-0.0066,0.0,1.30504]
[1779351645658,55.0,77951.07,0.0,-0.00662,0.0,1.30854]
[1779351650693,55.0,77946.09,0.0,-0.00665,0.0,1.31263]
[1779351655728,55.0,77948.07,0.0,-0.00664,0.0,1.311]
[1779351660771,55.0,77948.71,0.0,-0.00664,0.0,1.31048]
[1779351665804,55.0,77944.6,0.0,-0.00666,0.0,1.31385]
[1779351670839,55.0,77945.71,0.0,-0.00665,0.0,1.31294]
[1779351675878,55.0,77936.99,0.0,-0.00669,0.0,1.32012]
[1779351681921,55.0,77932.07,0.0,-0.00672,0.0,1.32419]
[1779351686954,55.0,77929.63,0.0,-0.00673,0.0,1.32621]
[1779351691991,55.0,77920.94,0.0,-0.00677,0.0,1.33234]
[1779351697024,55.0,77931.81,0.0,-0.00671,0.0,1.32333]
[1779351702060,55.0,77931.52,0.0,-0.00671,0.0,1.32357]
[1779351707096,55.0,77942.23,0.0,-0.00666,0.0,1.31473]
[1779351712132,55.0,77938.5,0.0,-0.00668,0.0,1.3178]
[1779351717170,55.0,77937.81,0.0,-0.00668,0.0,1.31837]
[1779351722202,55.0,77935.83,0.0,-0.00669,0.0,1.32]
[1779351727236,55.0,77932.63,0.0,-0.00671,0.0,1.32265]
[1779351732271,55.0,77932.84,0.0,-0.00671,0.0,1.32247]
[1779351737306,55.0,77951.38,0.0,-0.00662,0.0,1.30722]
[1779351742340,55.0,77948.78,0.0,-0.00663,0.0,1.30935]
[1779351747376,55.0,77951.05,0.0,-0.00662,0.0,1.30749]
[1779351752411,55.0,77951.17,0.0,-0.00661,0.0,1.30633]
[1779351757446,55.0,77948.22,0.0,-0.00663,0.0,1.30874]
[1779351762481,55.0,77952.37,0.0,-0.00661,0.0,1.30535]
[1779351767516,55.0,77957.98,0.0,-0.00658,0.0,1.30077]
[1779351772551,55.0,77960.8,0.0,-0.00657,0.0,1.29847]
[1779351777587,55.0,77960.59,0.0,-0.00657,0.0,1.29864]
[1779351782623,55.0,77956.91,0.0,-0.00659,0.0,1.30164]
[1779351787658,55.0,77961.44,0.0,-0.00656,0.0,1.29795]
[1779351792694,55.0,77968.5,0.0,-0.00653,0.0,1.29222]
[1779351797729,55.0,77975.78,0.0,-0.0065,0.0,1.28633]
[1779351802763,55.0,77986.32,0.0,-0.00645,0.0,1.27784]
[1779351807798,55.0,77988.81,0.0,-0.00644,0.0,1.27584]
[1779351812833,55.0,77987.53,0.0,-0.00644,0.0,1.27582]
[1779351817869,55.0,77979.67,0.0,-0.00647,0.0,1.28214]
[1779351822903,55.0,77974.28,0.0,-0.0065,0.0,1.28648]
[1779351827939,55.0,77976.03,0.0,-0.00649,0.0,1.28507]
[1779351832974,55.0,77976.47,0.0,-0.00649,0.0,1.28472]
[1779351838009,55.0,77973.9,0.0,-0.0065,0.0,1.28679]
[1779351844055,55.0,77972.98,0.0,-0.00651,0.0,1.28753]
[1779351849090,55.0,77962.76,0.0,-0.00655,0.0,1.29582]
[1779351854124,55.0,77962.25,0.0,-0.00656,0.0,1.29623]
[1779351859160,55.0,77966.31,0.0,-0.00654,0.0,1.29293]
[1779351864196,55.0,77973.67,0.0,-0.0065,0.0,1.28698]
[1779351869232,55.0,77975.59,0.0,-0.00649,0.0,1.28543]
[1779351874269,55.0,77960.73,0.0,-0.00656,0.0,1.29641]
[1779351879304,55.0,77952.89,0.0,-0.0066,0.0,1.30279]
[1779351884337,55.0,77954.21,0.0,-0.00659,0.0,1.30172]
[1779351889372,55.0,77938.75,0.0,-0.00666,0.0,1.31438]
[1779351894409,55.0,77935.69,0.0,-0.00668,0.0,1.3169]
[1779351899444,55.0,77933.0,0.0,-0.00669,0.0,1.31912]
[1779351904479,55.0,77921.51,0.0,-0.00675,0.0,1.32863]
[1779351909514,55.0,77911.38,0.0,-0.0068,0.0,1.33706]
[1779351914549,55.0,77909.52,0.0,-0.00681,0.0,1.33861]
[1779351919584,55.0,77920.98,0.0,-0.00675,0.0,1.32907]
[1779351924618,55.0,77919.93,0.0,-0.00675,0.0,1.32994]
[1779351929656,55.0,77917.83,0.0,-0.00676,0.0,1.33169]
[1779351934691,55.0,77908.92,0.0,-0.0068,0.0,1.33803]
[1779351939727,55.0,77912.23,0.0,-0.00679,0.0,1.33527]
[1779351944761,55.0,77910.21,0.0,-0.0068,0.0,1.33695]
[1779351949797,55.0,77911.0,0.0,-0.00679,0.0,1.33629]
[1779351954834,55.0,77912.21,0.0,-0.00679,0.0,1.33528]
[1779351959867,55.0,77910.49,0.0,-0.00679,0.0,1.33672]
[1779351964905,55.0,77906.23,0.0,-0.00682,0.0,1.34028]
[1779351969940,55.0,77903.43,0.0,-0.00683,0.0,1.34262]
[1779351974977,55.0,77910.54,0.0,-0.00679,0.0,1.33668]
[1779351980013,55.0,77905.05,0.0,-0.00682,0.0,1.34126]
[1779351985045,55.0,77895.51,0.0,-0.00687,0.0,1.34927]
[1779351990083,55.0,77907.23,0.0,-0.00681,0.0,1.33944]
[1779351995120,55.0,77906.26,0.0,-0.00681,0.0,1.33917]
[1779352000157,55.0,77913.01,0.0,-0.00678,0.0,1.33353]
[1779352005190,55.0,77912.68,0.0,-0.00678,0.0,1.33381]
[1779352010229,55.0,77914.76,0.0,-0.00677,0.0,1.33208]
[1779352015262,55.0,77921.85,0.0,-0.00673,0.0,1.32619]
[1779352020298,55.0,77925.7,0.0,-0.00672,0.0,1.323]
[1779352025333,55.0,77924.14,0.0,-0.00672,0.0,1.32429]
[1779352030368,55.0,77926.02,0.0,-0.00671,0.0,1.32273]
[1779352035403,55.0,77929.19,0.0,-0.0067,0.0,1.32011]
[1779352040438,55.0,77928.03,0.0,-0.0067,0.0,1.32107]
[1779352045474,55.0,77923.24,0.0,-0.00673,0.0,1.32503]
[1779352050511,55.0,77922.84,0.0,-0.00673,0.0,1.32537]
[1779352055545,55.0,77923.03,0.0,-0.00672,0.0,1.32413]
[1779352060581,55.0,77923.55,0.0,-0.00672,0.0,1.3237]
[1779352065615,55.0,77923.46,0.0,-0.00672,0.0,1.32377]
[1779352072285,55.0,77923.13,0.0,-0.00672,0.0,1.32405]
[1779352075696,55.0,77950.38,0.0,-0.00659,0.0,1.30165]
[1779352080728,55.0,77958.01,0.0,-0.00656,0.0,1.29543]
[1779352085764,55.0,77957.3,0.0,-0.00656,0.0,1.29601]
[1779352090798,55.0,77963.29,0.0,-0.00653,0.0,1.29115]
[1779352095832,55.0,77970.94,0.0,-0.00649,0.0,1.28496]
[1779352100868,55.0,77975.06,0.0,-0.00647,0.0,1.28164]
[1779352105903,55.0,77977.98,0.0,-0.00646,0.0,1.27929]
[1779352110938,55.0,77976.54,0.0,-0.00647,0.0,1.28045]
[1779352115974,55.0,77986.16,0.0,-0.00642,0.0,1.27168]
[1779352121007,55.0,77984.23,0.0,-0.00643,0.0,1.27322]
[1779352126043,55.0,77982.47,0.0,-0.00643,0.0,1.27463]
[1779352132086,55.0,77983.13,0.0,-0.00643,0.0,1.2741]
[1779352137119,55.0,77982.25,0.0,-0.00644,0.0,1.27481]
[1779352142155,55.0,77982.46,0.0,-0.00643,0.0,1.27464]
[1779352147189,55.0,77982.29,0.0,-0.00644,0.0,1.27478]
[1779352152226,55.0,77983.89,0.0,-0.00643,0.0,1.27349]
[1779352157259,55.0,77970.41,0.0,-0.00649,0.0,1.28433]
[1779352161308,55.0,77998.72,0.0,-0.00636,0.0,1.26166]
[1779352166341,55.0,78006.2,0.0,-0.00632,0.0,1.25573]
[1779352171378,55.0,77989.96,0.0,-0.00639,0.0,1.26759]
[1779352176413,55.0,77987.58,0.0,-0.00641,0.0,1.26949]
[1779352181449,55.0,78000.33,0.0,-0.00635,0.0,1.25934]
[1779352186486,55.0,77998.92,0.0,-0.00635,0.0,1.26046]
[1779352191521,55.0,77996.77,0.0,-0.00636,0.0,1.26217]
[1779352196555,55.0,77991.74,0.0,-0.00639,0.0,1.26617]
[1779352201592,55.0,77992.45,0.0,-0.00638,0.0,1.26561]
[1779352206626,55.0,77984.61,0.0,-0.00642,0.0,1.27187]
[1779352211665,55.0,77993.47,0.0,-0.00638,0.0,1.2648]
[1779352216697,55.0,77983.42,0.0,-0.00643,0.0,1.27282]
[1779352221734,55.0,77978.41,0.0,-0.00645,0.0,1.27684]
[1779352226768,55.0,77978.49,0.0,-0.00645,0.0,1.27678]
[1779352231802,55.0,77980.49,0.0,-0.00643,0.0,1.27412]
[1779352236838,55.0,77971.32,0.0,-0.00648,0.0,1.28149]
[1779352241874,55.0,77972.85,0.0,-0.00647,0.0,1.28026]
[1779352246909,55.0,77972.15,0.0,-0.00647,0.0,1.28082]
[1779352251944,55.0,77964.56,0.0,-0.00651,0.0,1.28695]
[1779352256979,55.0,77972.59,0.0,-0.00647,0.0,1.28047]
[1779352262018,55.0,77977.23,0.0,-0.00645,0.0,1.27674]
[1779352267051,55.0,77979.31,0.0,-0.00644,0.0,1.27507]
[1779352272087,55.0,77975.02,0.0,-0.00646,0.0,1.27851]
[1779352277121,55.0,77969.68,0.0,-0.00648,0.0,1.28281]
[1779352282158,55.0,77971.13,0.0,-0.00648,0.0,1.28164]
[1779352287192,55.0,77976.17,0.0,-0.00645,0.0,1.27759]
[1779352292227,55.0,77977.72,0.0,-0.00644,0.0,1.27529]
[1779352298273,55.0,77977.69,0.0,-0.00644,0.0,1.27532]
[1779352303304,55.0,77979.95,0.0,-0.00643,0.0,1.27351]
[1779352308339,55.0,77980.85,0.0,-0.00643,0.0,1.27278]
[1779352313374,55.0,77981.01,0.0,-0.00643,0.0,1.27266]
[1779352318409,55.0,77972.72,0.0,-0.00647,0.0,1.27931]
[1779352323446,55.0,77971.31,0.0,-0.00647,0.0,1.28045]
[1779352328479,55.0,77981.6,0.0,-0.00642,0.0,1.27218]
[1779352333513,55.0,77980.92,0.0,-0.00643,0.0,1.27273]
[1779352338551,55.0,77976.39,0.0,-0.00645,0.0,1.27636]
[1779352343584,55.0,77965.97,0.0,-0.0065,0.0,1.28475]
[1779352348619,55.0,77964.88,0.0,-0.0065,0.0,1.28563]
[1779352353654,55.0,77964.69,0.0,-0.0065,0.0,1.28473]
[1779352359696,55.0,77962.56,0.0,-0.00651,0.0,1.28645]
[1779352364732,55.0,77958.38,0.0,-0.00653,0.0,1.28983]
[1779352369768,55.0,77954.95,0.0,-0.00654,0.0,1.29261]
[1779352374802,55.0,77950.04,0.0,-0.00657,0.0,1.29661]
[1779352379837,55.0,77952.34,0.0,-0.00656,0.0,1.29473]
[1779352384877,55.0,77953.71,0.0,-0.00655,0.0,1.29362]
[1779352389910,55.0,77953.24,0.0,-0.00655,0.0,1.294]
[1779352393939,55.0,77934.6,0.0,-0.00664,0.0,1.30922]
[1779352398973,55.0,77918.66,0.0,-0.00672,0.0,1.32236]
[1779352404616,55.0,77906.59,0.0,-0.00678,0.0,1.33238]
[1779352410051,55.0,77894.39,0.0,-0.00684,0.0,1.34258]
[1779352415085,55.0,77894.01,0.0,-0.00683,0.0,1.34181]
[1779352420121,55.0,77893.56,0.0,-0.00684,0.0,1.34218]
[1779352425155,55.0,77895.48,0.0,-0.00683,0.0,1.34057]
[1779352430195,55.0,77898.54,0.0,-0.00681,0.0,1.33801]
[1779352435230,55.0,77904.05,0.0,-0.00678,0.0,1.33341]
[1779352442281,55.0,77905.71,0.0,-0.00678,0.0,1.33203]
[1779352447315,55.0,77907.39,0.0,-0.00677,0.0,1.33063]
[1779352452350,55.0,77909.92,0.0,-0.00676,0.0,1.32853]
[1779352458393,55.0,77908.19,0.0,-0.00676,0.0,1.32997]
[1779352463433,55.0,77909.14,0.0,-0.00676,0.0,1.32918]
[1779352468468,55.0,77908.92,0.0,-0.00676,0.0,1.32936]
[1779352473503,55.0,77906.91,0.0,-0.00676,0.0,1.32995]
[1779352478537,55.0,77907.09,0.0,-0.00676,0.0,1.3298]
[1779352483572,55.0,77910.55,0.0,-0.00675,0.0,1.32692]
[1779352488608,55.0,77911.04,0.0,-0.00674,0.0,1.32652]
[1779352494650,55.0,77914.65,0.0,-0.00673,0.0,1.32352]
[1779352499688,55.0,77917.2,0.0,-0.00671,0.0,1.32141]
[1779352504724,55.0,77919.72,0.0,-0.0067,0.0,1.31933]
[1779352509758,55.0,77916.34,0.0,-0.00672,0.0,1.32212]
[1779352515803,55.0,77913.18,0.0,-0.00673,0.0,1.32474]
[1779352520837,55.0,77912.91,0.0,-0.00674,0.0,1.32497]
[1779352525872,55.0,77910.91,0.0,-0.00674,0.0,1.32662]
[1779352530906,55.0,77909.38,0.0,-0.00675,0.0,1.3279]
[1779352535942,55.0,77913.93,0.0,-0.00672,0.0,1.32304]
[1779352540977,55.0,77911.57,0.0,-0.00674,0.0,1.325]
[1779352546012,55.0,77910.18,0.0,-0.00674,0.0,1.32615]
[1779352553062,55.0,77904.51,0.0,-0.00677,0.0,1.33086]
[1779352558097,55.0,77896.07,0.0,-0.00681,0.0,1.3379]
[1779352563132,55.0,77893.84,0.0,-0.00682,0.0,1.33977]
[1779352568166,55.0,77899.22,0.0,-0.0068,0.0,1.33527]
[1779352573202,55.0,77890.95,0.0,-0.00684,0.0,1.34219]
[1779352579245,55.0,77892.36,0.0,-0.00683,0.0,1.34101]
[1779352584278,55.0,77891.68,0.0,-0.00683,0.0,1.34158]
[1779352591328,55.0,77891.78,0.0,-0.00683,0.0,1.34041]
[1779352596365,55.0,77891.21,0.0,-0.00683,0.0,1.34088]
[1779352601398,55.0,77893.53,0.0,-0.00682,0.0,1.33894]
[1779352606435,55.0,77893.8,0.0,-0.00682,0.0,1.33872]
[1779352611468,55.0,77884.44,0.0,-0.00686,0.0,1.34657]
[1779352616523,55.0,77886.46,0.0,-0.00685,0.0,1.34487]
[1779352621553,55.0,77887.96,0.0,-0.00685,0.0,1.34361]
[1779352626589,55.0,77879.68,0.0,-0.00689,0.0,1.35057]
[1779352631623,55.0,77879.19,0.0,-0.00689,0.0,1.35099]
[1779352636658,55.0,77885.42,0.0,-0.00686,0.0,1.34574]
[1779352641694,55.0,77887.43,0.0,-0.00685,0.0,1.34405]
[1779352646729,55.0,77876.37,0.0,-0.0069,0.0,1.35337]
[1779352651765,55.0,77878.74,0.0,-0.00689,0.0,1.35027]
[1779352656800,55.0,77887.18,0.0,-0.00685,0.0,1.34317]
[1779352661844,55.0,77871.07,0.0,-0.00693,0.0,1.35675]
[1779352666879,55.0,77872.54,0.0,-0.00692,0.0,1.35551]
[1779352671914,55.0,77869.0,0.0,-0.00694,0.0,1.3585]
[1779352676949,55.0,77865.37,0.0,-0.00695,1e-05,1.36158]
[1779352681984,55.0,77863.68,0.0,-0.00696,1e-05,1.36302]
[1779352687019,55.0,77862.45,0.0,-0.00697,1e-05,1.36406]
[1779352692059,55.0,77861.1,0.0,-0.00698,1e-05,1.36521]
[1779352697090,55.0,77863.82,0.0,-0.00696,1e-05,1.3629]
[1779352702126,55.0,77860.29,0.0,-0.00698,1e-05,1.3659]
[1779352707161,55.0,77856.59,0.0,-0.007,1e-05,1.36905]
[1779352712195,55.0,77853.38,0.0,-0.00701,1e-05,1.37068]
[1779352717231,55.0,77846.89,0.0,-0.00704,1e-05,1.37623]
[1779352722271,55.0,77842.78,0.0,-0.00706,1e-05,1.37976]
[1779352727305,55.0,77847.3,0.0,-0.00704,1e-05,1.37588]
[1779352734355,55.0,77843.79,0.0,-0.00706,1e-05,1.37889]
[1779352740398,55.0,77842.13,0.0,-0.00707,1e-05,1.38032]
[1779352745431,55.0,77845.35,0.0,-0.00705,1e-05,1.37755]
[1779352750466,55.0,77846.69,0.0,-0.00704,1e-05,1.37641]
[1779352755502,55.0,77848.47,0.0,-0.00703,1e-05,1.37488]
[1779352760537,55.0,77844.2,0.0,-0.00706,1e-05,1.37854]
[1779352765573,55.0,77840.14,0.0,-0.00708,1e-05,1.38203]
[1779352767168,55.0,77821.21,0.0,-0.00717,1e-05,1.39838]
[1779352771614,55.0,77834.29,0.0,-0.0071,1e-05,1.38595]
[1779352777238,55.0,77846.64,0.0,-0.00704,1e-05,1.37534]
[1779352782709,55.0,77844.34,0.0,-0.00705,1e-05,1.37731]
[1779352787741,55.0,77848.42,0.0,-0.00703,1e-05,1.37381]
[1779352792775,55.0,77847.42,0.0,-0.00703,1e-05,1.37467]
[1779352797810,55.0,77848.7,0.0,-0.00703,1e-05,1.37358]
[1779352802850,55.0,77858.38,0.0,-0.00698,1e-05,1.36532]
[1779352807882,55.0,77857.97,0.0,-0.00698,1e-05,1.36566]
[1779352812919,55.0,77860.59,0.0,-0.00697,1e-05,1.36344]
[1779352817955,55.0,77859.23,0.0,-0.00697,1e-05,1.36459]
[1779352822989,55.0,77849.19,0.0,-0.00702,1e-05,1.37316]
[1779352828024,55.0,77847.6,0.0,-0.00703,1e-05,1.37452]
[1779352833060,55.0,77856.27,0.0,-0.00698,1e-05,1.36601]
[1779352838094,55.0,77861.13,0.0,-0.00696,1e-05,1.36187]
[1779352844135,55.0,77864.14,0.0,-0.00694,1e-05,1.35932]
[1779352850178,55.0,77865.32,0.0,-0.00694,1e-05,1.35832]
[1779352855213,55.0,77862.53,0.0,-0.00695,1e-05,1.36069]
[1779352860248,55.0,77871.53,0.0,-0.00691,0.0,1.35307]
[1779352865283,55.0,77871.82,0.0,-0.00691,0.0,1.35282]
[1779352870318,55.0,77876.72,0.0,-0.00688,0.0,1.34869]
[1779352875353,55.0,77882.52,0.0,-0.00685,0.0,1.34381]
[1779352880389,55.0,77887.23,0.0,-0.00683,0.0,1.33986]
[1779352885425,55.0,77889.0,0.0,-0.00682,0.0,1.33838]
[1779352890460,55.0,77887.87,0.0,-0.00683,0.0,1.33932]
[1779352895495,55.0,77881.96,0.0,-0.00685,0.0,1.34319]
[1779352900533,55.0,77881.42,0.0,-0.00685,0.0,1.34364]
[1779352905566,55.0,77878.49,0.0,-0.00687,0.0,1.3461]
[1779352910601,55.0,77875.56,0.0,-0.00688,0.0,1.34857]
[1779352915635,55.0,77873.63,0.0,-0.00689,0.0,1.3502]
[1779352920672,55.0,77871.07,0.0,-0.0069,0.0,1.35236]
[1779352925707,55.0,77869.57,0.0,-0.00691,0.0,1.35362]
[1779352930742,55.0,77869.1,0.0,-0.00691,0.0,1.35402]
[1779352936784,55.0,77868.93,0.0,-0.00691,0.0,1.35417]
[1779352941820,55.0,77866.14,0.0,-0.00693,0.0,1.35653]
[1779352946854,55.0,77866.12,0.0,-0.00693,0.0,1.35654]
[1779352951890,55.0,77856.48,0.0,-0.00697,1e-05,1.36362]
[1779352956925,55.0,77858.17,0.0,-0.00696,1e-05,1.36218]
[1779352961960,55.0,77863.4,0.0,-0.00694,1e-05,1.35775]
[1779352966997,55.0,77862.78,0.0,-0.00694,1e-05,1.35827]
[1779352972030,55.0,77865.39,0.0,-0.00693,0.0,1.35606]
[1779352977065,55.0,77867.0,0.0,-0.00692,0.0,1.3547]
[1779352982100,55.0,77874.34,0.0,-0.00688,0.0,1.3485]
[1779352987135,55.0,77876.64,0.0,-0.00687,0.0,1.34657]
[1779352992170,55.0,77877.57,0.0,-0.00687,0.0,1.34578]
[1779352997206,55.0,77879.42,0.0,-0.00686,0.0,1.34423]
[1779353002240,55.0,77881.04,0.0,-0.00685,0.0,1.34287]
[1779353007275,55.0,77891.61,0.0,-0.0068,0.0,1.33402]
[1779353012310,55.0,77898.47,0.0,-0.00676,0.0,1.32722]
[1779353017346,55.0,77898.26,0.0,-0.00676,0.0,1.3274]
[1779353022383,55.0,77899.77,0.0,-0.00675,0.0,1.32614]
[1779353027417,55.0,77901.79,0.0,-0.00674,0.0,1.32446]
[1779353032453,55.0,77903.46,0.0,-0.00673,0.0,1.32308]
[1779353037489,55.0,77905.18,0.0,-0.00672,0.0,1.32165]
[1779353042523,55.0,77897.4,0.0,-0.00676,0.0,1.32811]
[1779353047557,55.0,77892.49,0.0,-0.00679,0.0,1.3322]
[1779353052593,55.0,77891.98,0.0,-0.00679,0.0,1.33263]
[1779353057628,55.0,77891.45,0.0,-0.00679,0.0,1.33307]
[1779353063670,55.0,77890.93,0.0,-0.00679,0.0,1.3335]
[1779353069325,55.0,77887.78,0.0,-0.00681,0.0,1.33613]
[1779353074748,55.0,77885.1,0.0,-0.00682,0.0,1.33729]
[1779353079783,55.0,77883.88,0.0,-0.00682,0.0,1.33831]
[1779353084818,55.0,77882.32,0.0,-0.00683,0.0,1.33961]
[1779353089855,55.0,77880.55,0.0,-0.00684,0.0,1.3411]
[1779353094887,55.0,77879.29,0.0,-0.00685,0.0,1.34215]
[1779353099922,55.0,77878.69,0.0,-0.00685,0.0,1.34266]
[1779353104957,55.0,77874.63,0.0,-0.00687,0.0,1.34607]
[1779353109994,55.0,77872.02,0.0,-0.00688,0.0,1.34827]
[1779353112010,55.0,77846.19,0.0,-0.00701,1e-05,1.37018]
[1779353117044,55.0,77843.89,0.0,-0.00702,1e-05,1.37214]
[1779353122079,55.0,77850.78,0.0,-0.00699,1e-05,1.36626]
[1779353127114,55.0,77847.05,0.0,-0.00701,1e-05,1.36944]
[1779353132149,55.0,77843.52,0.0,-0.00702,1e-05,1.37135]
[1779353137187,55.0,77844.22,0.0,-0.00702,1e-05,1.37075]
[1779353142219,55.0,77843.06,0.0,-0.00702,1e-05,1.37175]
[1779353147254,55.0,77845.15,0.0,-0.00701,1e-05,1.36996]
[1779353152288,55.0,77838.87,0.0,-0.00704,1e-05,1.37533]
[1779353157326,55.0,77841.82,0.0,-0.00703,1e-05,1.37281]
[1779353162362,55.0,77839.69,0.0,-0.00704,1e-05,1.37463]
[1779353169411,55.0,77843.46,0.0,-0.00702,1e-05,1.3714]
[1779353174444,55.0,77842.7,0.0,-0.00702,1e-05,1.37205]
[1779353179481,55.0,77841.7,0.0,-0.00703,1e-05,1.37291]
[1779353184515,55.0,77835.41,0.0,-0.00706,1e-05,1.3783]
[1779353190556,55.0,77835.98,0.0,-0.00706,1e-05,1.37781]
[1779353195593,55.0,77832.79,0.0,-0.00707,1e-05,1.37944]
[1779353198618,55.0,77854.03,0.0,-0.00696,1e-05,1.36129]
[1779353203649,55.0,77851.05,0.0,-0.00697,1e-05,1.36305]
[1779353208687,54.99,77851.92,0.0,-0.00696,1e-05,1.36103]
[1779353213719,54.98,77848.17,0.0,-0.00697,1e-05,1.36296]
[1779353218756,54.97,77853.74,0.0,-0.00694,1e-05,1.35699]
[1779353223790,54.96,77860.59,0.0,-0.0069,0.0,1.35002]
[1779353228825,54.95,77858.42,0.0,-0.0069,0.0,1.35069]
[1779353233862,54.95,77849.29,0.0,-0.00694,1e-05,1.35721]
[1779353238896,54.94,77844.16,0.0,-0.00696,1e-05,1.36033]
[1779353243930,54.93,77840.53,0.0,-0.00697,1e-05,1.36218]
[1779353248966,54.92,77838.99,0.0,-0.00697,1e-05,1.36222]
[1779353254000,54.91,77839.76,0.0,-0.00695,1e-05,1.35922]
[1779353259036,54.9,77840.95,0.0,-0.00694,1e-05,1.35699]
[1779353264072,54.89,77838.17,0.0,-0.00694,1e-05,1.3579]
[1779353269106,54.89,77845.63,0.0,-0.0069,0.0,1.35041]
[1779353274140,54.88,77845.42,0.0,-0.00689,0.0,1.34946]
[1779353279177,54.87,77846.24,0.0,-0.00688,0.0,1.34768]
[1779353284210,54.86,77848.88,0.0,-0.00687,0.0,1.34436]
[1779353289250,54.86,77850.6,0.0,-0.00685,0.0,1.34186]
[1779353294280,54.85,77845.36,0.0,-0.00687,0.0,1.34522]
[1779353299315,54.84,77845.27,0.0,-0.00686,0.0,1.34423]
[1779353304351,54.83,77844.62,0.0,-0.00686,0.0,1.34373]
[1779353309386,54.83,77848.31,0.0,-0.00684,0.0,1.3396]
[1779353314421,54.82,77846.39,0.0,-0.00684,0.0,1.33912]
[1779353319456,54.81,77847.17,0.0,-0.00683,0.0,1.33748]
[1779353324491,54.81,77848.96,0.0,-0.00681,0.0,1.33501]
[1779353329531,54.8,77848.4,0.0,-0.00681,0.0,1.33454]
[1779353334566,54.79,77848.01,0.0,-0.00681,0.0,1.33393]
[1779353339601,54.79,77842.21,0.0,-0.00683,0.0,1.33787]
[1779353344636,54.78,77844.83,0.0,-0.00681,0.0,1.33472]
[1779353349672,54.77,77849.13,0.0,-0.00678,0.0,1.3302]
[1779353354706,54.77,77858.36,0.0,-0.00673,0.0,1.32165]
[1779353359742,54.76,77849.33,0.0,-0.00677,0.0,1.32833]
[1779353364777,54.76,77853.16,0.0,-0.00675,0.0,1.32424]
[1779353369812,54.75,77856.38,0.0,-0.00673,0.0,1.32072]
[1779353374846,54.75,77853.81,0.0,-0.00673,0.0,1.32094]
[1779353379882,54.74,77853.28,0.0,-0.00673,0.0,1.32056]
[1779353384917,54.73,77850.05,0.0,-0.00674,0.0,1.32241]
[1779353389952,54.73,77857.17,0.0,-0.0067,0.0,1.31568]
[1779353394988,54.72,77859.08,0.0,-0.00669,0.0,1.31332]
[1779353400043,54.72,77857.85,0.0,-0.00669,0.0,1.31358]
[1779353405064,54.71,77853.99,0.0,-0.0067,0.0,1.31601]
[1779353410099,54.71,77856.65,0.0,-0.00669,0.0,1.31302]
[1779353415134,54.7,77854.24,0.0,-0.00669,0.0,1.31425]
[1779353420169,54.7,77853.62,0.0,-0.00669,0.0,1.31398]
[1779353426212,54.69,77853.49,0.0,-0.00669,0.0,1.31316]
[1779353431888,54.68,77857.94,0.0,-0.00665,0.0,1.30751]
[1779353437293,54.68,77852.71,0.0,-0.00667,0.0,1.31094]
[1779353442328,54.67,77851.73,0.0,-0.00667,0.0,1.311]
[1779353447365,54.67,77854.17,0.0,-0.00666,0.0,1.30824]
[1779353452399,54.66,77855.8,0.0,-0.00665,0.0,1.30618]
[1779353455425,54.66,77877.12,0.0,-0.00654,0.0,1.28826]
[1779353460459,54.65,77874.13,0.0,-0.00655,0.0,1.29012]
[1779353465492,54.65,77858.34,0.0,-0.00663,0.0,1.30248]
[1779353470527,54.65,77852.62,0.0,-0.00665,0.0,1.30649]
[1779353475561,54.64,77851.04,0.0,-0.00665,0.0,1.30708]
[1779353482249,54.63,77850.24,0.0,-0.00665,0.0,1.30689]
[1779353487645,54.63,77848.5,0.0,-0.00666,0.0,1.3075]
[1779353493687,54.62,77847.17,0.0,-0.00665,0.0,1.30671]
[1779353501744,54.62,77846.84,0.0,-0.00665,0.0,1.30592]
[1779353506779,54.61,77843.36,0.0,-0.00666,0.0,1.30814]
[1779353512821,54.61,77843.84,0.0,-0.00665,0.0,1.30695]
[1779353517855,54.6,77843.85,0.0,-0.00665,0.0,1.3063]
[1779353522891,54.6,77844.27,0.0,-0.00664,0.0,1.30532]
[1779353527927,54.59,77845.82,0.0,-0.00663,0.0,1.30343]
[1779353532962,54.59,77844.69,0.0,-0.00663,0.0,1.30375]
[1779353537997,54.58,77844.83,0.0,-0.00663,0.0,1.30304]
[1779353543033,54.58,77844.05,0.0,-0.00663,0.0,1.30309]
[1779353548067,54.58,77842.14,0.0,-0.00664,0.0,1.30407]
[1779353553103,54.57,77842.53,0.0,-0.00663,0.0,1.30208]
[1779353558139,54.57,77841.09,0.0,-0.00663,0.0,1.30268]
[1779353563174,54.56,77843.65,0.0,-0.00661,0.0,1.3]
[1779353568208,54.56,77840.82,0.0,-0.00662,0.0,1.30176]
[1779353573243,54.56,77842.01,0.0,-0.00662,0.0,1.3002]
[1779353578279,54.55,77850.56,0.0,-0.00657,0.0,1.29262]
[1779353583314,54.55,77849.84,0.0,-0.00657,0.0,1.29272]
[1779353588350,54.54,77850.84,0.0,-0.00656,0.0,1.29141]
[1779353593385,54.54,77855.06,0.0,-0.00654,0.0,1.28746]
[1779353598419,54.54,77857.56,0.0,-0.00653,0.0,1.28496]
[1779353603454,54.54,77855.87,0.0,-0.00653,0.0,1.28587]
[1779353608489,54.53,77857.04,0.0,-0.00652,0.0,1.28444]
[1779353614531,54.53,77857.31,0.0,-0.00651,0.0,1.28251]
[1779353619566,54.52,77849.38,0.0,-0.00655,0.0,1.28853]
[1779353624600,54.52,77855.46,0.0,-0.00652,0.0,1.28307]
[1779353629636,54.52,77852.35,0.0,-0.00653,0.0,1.28513]
[1779353634670,54.51,77850.26,0.0,-0.00654,0.0,1.28635]
[1779353639706,54.51,77849.93,0.0,-0.00653,0.0,1.28615]
[1779353644741,54.51,77854.47,0.0,-0.00651,0.0,1.282]
[1779353649776,54.5,77854.6,0.0,-0.00651,0.0,1.28149]
[1779353654811,54.5,77857.66,0.0,-0.00649,0.0,1.27858]
[1779353659846,54.5,77854.41,0.0,-0.0065,0.0,1.28085]
[1779353664881,54.5,77852.85,0.0,-0.00651,0.0,1.28172]
[1779353669916,54.49,77853.9,0.0,-0.0065,0.0,1.28045]
[1779353674951,54.49,77853.89,0.0,-0.00649,0.0,1.27899]
[1779353679989,54.49,77856.36,0.0,-0.00648,0.0,1.2766]
[1779353685020,54.48,77852.69,0.0,-0.0065,0.0,1.27919]
[1779353691063,54.48,77852.9,0.0,-0.00649,0.0,1.27854]
[1779353696098,54.48,77854.21,0.0,-0.00648,0.0,1.27707]
[1779353702140,54.48,77855.04,0.0,-0.00648,0.0,1.27592]
[1779353707176,54.47,77854.57,0.0,-0.00648,0.0,1.27591]
[1779353712209,54.47,77854.43,0.0,-0.00647,0.0,1.27563]
[1779353717246,54.47,77855.56,0.0,-0.00647,0.0,1.27448]
[1779353722280,54.47,77855.54,0.0,-0.00647,0.0,1.27449]
[1779353727315,54.47,77858.31,0.0,-0.00645,0.0,1.27224]
[1779353732350,54.47,77859.65,0.0,-0.00644,0.0,1.27011]
[1779353737385,54.47,77860.28,0.0,-0.00644,0.0,1.2696]
[1779353742422,54.47,77860.73,0.0,-0.00644,0.0,1.26923]
[1779353747460,54.47,77864.31,0.0,-0.00642,0.0,1.26633]
[1779353752493,54.47,77863.95,0.0,-0.00642,0.0,1.26662]
[1779353757528,54.47,77866.15,0.0,-0.00641,0.0,1.26485]
[1779353762562,54.47,77866.28,0.0,-0.00641,0.0,1.26474]
[1779353766591,54.47,77883.68,0.0,-0.00633,0.0,1.25058]
[1779353771627,54.47,77887.04,0.0,-0.00631,0.0,1.24776]
[1779353776665,54.47,77882.11,0.0,-0.00634,0.0,1.25164]
[1779353781700,54.46,77885.38,0.0,-0.00632,0.0,1.24891]
[1779353786735,54.46,77886.87,0.0,-0.00631,0.0,1.24767]
[1779353791770,54.46,77888.37,0.0,-0.0063,0.0,1.24543]
[1779353796806,54.46,77889.11,0.0,-0.0063,0.0,1.24484]
[1779353801841,54.46,77884.11,0.0,-0.00632,0.0,1.24883]
[1779353806877,54.46,77884.2,0.0,-0.00632,0.0,1.24876]
[1779353811910,54.46,77885.9,0.0,-0.00631,0.0,1.24741]
[1779353816946,54.46,77890.99,0.0,-0.00629,0.0,1.24335]
[1779353821982,54.46,77892.55,0.0,-0.00628,0.0,1.24211]
[1779353829030,54.46,77892.21,0.0,-0.00628,0.0,1.24238]
[1779353834070,54.46,77889.09,0.0,-0.0063,0.0,1.24484]
[1779353839106,54.46,77889.77,0.0,-0.00629,0.0,1.24419]
[1779353844140,54.46,77889.18,0.0,-0.0063,0.0,1.24457]
[1779353849176,54.46,77890.94,0.0,-0.00629,0.0,1.24307]
[1779353854213,54.46,77889.43,0.0,-0.00629,0.0,1.24317]
[1779353859252,54.46,77888.01,0.0,-0.00629,0.0,1.24422]
[1779353864287,54.46,77886.82,0.0,-0.0063,0.0,1.24509]
[1779353869321,54.46,77886.93,0.0,-0.0063,0.0,1.24493]
[1779353874356,54.46,77887.25,0.0,-0.0063,0.0,1.24461]
[1779353879393,54.46,77888.45,0.0,-0.00629,0.0,1.24361]
[1779353884433,54.46,77889.0,0.0,-0.00629,0.0,1.24314]
[1779353892485,54.46,77888.89,0.0,-0.00629,0.0,1.2432]
[1779353897519,54.46,77889.34,0.0,-0.00629,0.0,1.24283]
[1779353902557,54.46,77885.83,0.0,-0.0063,0.0,1.24559]
[1779353907591,54.46,77890.38,0.0,-0.00628,0.0,1.24195]
[1779353912626,54.46,77892.51,0.0,-0.00627,0.0,1.23922]
[1779353917662,54.46,77893.88,0.0,-0.00626,0.0,1.23813]
[1779353922695,54.46,77893.13,0.0,-0.00626,0.0,1.23872]
[1779353929753,54.46,77891.34,0.0,-0.00627,0.0,1.24014]
[1779353935426,54.46,77883.75,0.0,-0.00631,0.0,1.24617]
[1779353940830,54.46,77883.92,0.0,-0.00631,0.0,1.24599]
[1779353945865,54.46,77882.64,0.0,-0.00631,0.0,1.24698]
[1779353950899,54.46,77881.74,0.0,-0.00632,0.0,1.24767]
[1779353955933,54.46,77882.06,0.0,-0.00631,0.0,1.24738]
[1779353960969,54.46,77881.73,0.0,-0.00632,0.0,1.24763]
[1779353966004,54.46,77879.88,0.0,-0.00632,0.0,1.24909]
[1779353972046,54.46,77874.45,0.0,-0.00634,0.0,1.25234]
[1779353977081,54.46,77873.21,0.0,-0.00635,0.0,1.25324]
[1779353982116,54.45,77871.3,0.0,-0.00636,0.0,1.25465]
[1779353987150,54.45,77870.08,0.0,-0.00636,0.0,1.25549]
[1779353993194,54.45,77867.78,0.0,-0.00637,0.0,1.25716]
[1779353998229,54.45,77866.96,0.0,-0.00637,0.0,1.25764]
[1779354003281,54.45,77855.79,0.0,-0.00643,0.0,1.26646]
[1779354008317,54.45,77857.06,0.0,-0.00642,0.0,1.26516]
[1779354013352,54.45,77861.17,0.0,-0.0064,0.0,1.26159]
[1779354018386,54.44,77862.25,0.0,-0.00639,0.0,1.26048]
[1779354023423,54.44,77862.47,0.0,-0.00639,0.0,1.26006]
[1779354028457,54.44,77863.42,0.0,-0.00638,0.0,1.25906]
[1779354033493,54.44,77863.01,0.0,-0.00638,0.0,1.2581]
[1779354038529,54.44,77863.65,0.0,-0.00637,0.0,1.25735]
[1779354043561,54.44,77862.35,0.0,-0.00638,0.0,1.25817]
[1779354048598,54.43,77863.33,0.0,-0.00637,0.0,1.25715]
[1779354053636,54.43,77859.16,0.0,-0.00639,0.0,1.26027]
[1779354058672,54.43,77859.88,0.0,-0.00639,0.0,1.25942]
[1779354063707,54.43,77857.04,0.0,-0.0064,0.0,1.26145]
[1779354068743,54.43,77857.68,0.0,-0.00639,0.0,1.26065]
[1779354073778,54.42,77855.77,0.0,-0.0064,0.0,1.26191]
[1779354078813,54.42,77854.26,0.0,-0.00641,0.0,1.26283]
[1779354086486,54.42,77856.44,0.0,-0.00639,0.0,1.26059]
[1779354091903,54.42,77859.56,0.0,-0.00637,0.0,1.25675]
[1779354096938,54.42,77858.72,0.0,-0.00637,0.0,1.25716]
[1779354101973,54.41,77859.36,0.0,-0.00637,0.0,1.25639]
[1779354107010,54.41,77856.73,0.0,-0.00638,0.0,1.25823]
[1779354113052,54.41,77857.11,0.0,-0.00638,0.0,1.25755]
[1779354118087,54.41,77857.54,0.0,-0.00637,0.0,1.25699]
[1779354123139,54.41,77858.47,0.0,-0.00637,0.0,1.25598]
[1779354130172,54.4,77858.63,0.0,-0.00636,0.0,1.25544]
[1779354136214,54.4,77855.51,0.0,-0.00638,0.0,1.25765]
[1779354141250,54.4,77853.86,0.0,-0.00638,0.0,1.25873]
[1779354147292,54.4,77852.51,0.0,-0.00639,0.0,1.25954]
[1779354154341,54.39,77852.42,0.0,-0.00638,0.0,1.25825]
[1779354159376,54.39,77851.2,0.0,-0.00639,0.0,1.25902]
[1779354164411,54.39,77852.12,0.0,-0.00638,0.0,1.25807]
[1779354169446,54.39,77851.15,0.0,-0.00638,0.0,1.25867]
[1779354174482,54.39,77851.66,0.0,-0.00638,0.0,1.25807]
[1779354185558,54.39,77850.24,0.0,-0.00639,0.0,1.25882]
[1779354190594,54.38,77849.51,0.0,-0.00639,0.0,1.25923]
[1779354195629,54.38,77848.69,0.0,-0.00639,0.0,1.2597]
[1779354200664,54.38,77847.66,0.0,-0.00639,0.0,1.26035]
[1779354205698,54.38,77848.6,0.0,-0.00639,0.0,1.25942]
[1779354211741,54.38,77847.83,0.0,-0.00639,0.0,1.25878]
[1779354216776,54.38,77847.91,0.0,-0.00639,0.0,1.25855]
[1779354221811,54.38,77852.0,0.0,-0.00636,0.0,1.25511]
[1779354226846,54.38,77844.11,0.0,-0.0064,0.0,1.26132]
[1779354231881,54.37,77844.37,0.0,-0.0064,0.0,1.26093]
[1779354236916,54.37,77844.5,0.0,-0.0064,0.0,1.26065]
[1779354242961,54.37,77844.6,0.0,-0.0064,0.0,1.26037]
[1779354249002,54.37,77845.03,0.0,-0.00639,0.0,1.25983]
[1779354254038,54.37,77843.63,0.0,-0.0064,0.0,1.2608]
[1779354259073,54.37,77844.36,0.0,-0.00639,0.0,1.26005]
[1779354264108,54.37,77845.04,0.0,-0.00639,0.0,1.25934]
[1779354269142,54.37,77844.2,0.0,-0.00639,0.0,1.25987]
[1779354274179,54.37,77844.36,0.0,-0.00639,0.0,1.25855]
[1779354280225,54.36,77843.35,0.0,-0.00639,0.0,1.25916]
[1779354285256,54.36,77843.36,0.0,-0.00639,0.0,1.25901]
[1779354290293,54.36,77843.1,0.0,-0.00639,0.0,1.25907]
[1779354295326,54.36,77843.17,0.0,-0.00639,0.0,1.25888]
[1779354300365,54.36,77843.04,0.0,-0.00639,0.0,1.25884]
[1779354305399,54.36,77841.89,0.0,-0.00639,0.0,1.25963]
[1779354310436,54.36,77842.41,0.0,-0.00639,0.0,1.25907]
[1779354315471,54.36,77838.36,0.0,-0.00641,0.0,1.2622]
[1779354320504,54.36,77837.94,0.0,-0.00641,0.0,1.26236]
[1779354326546,54.35,77835.75,0.0,-0.00642,0.0,1.26389]
[1779354331581,54.35,77836.7,0.0,-0.00641,0.0,1.26185]
[1779354336616,54.35,77837.23,0.0,-0.0064,0.0,1.26121]
[1779354341650,54.35,77840.9,0.0,-0.00638,0.0,1.25803]
[1779354346695,54.35,77848.79,0.0,-0.00635,0.0,1.25149]
[1779354348707,54.35,77865.66,0.0,-0.00627,0.0,1.23796]
[1779354353742,54.35,77863.81,0.0,-0.00628,0.0,1.23941]
[1779354358777,54.35,77863.95,0.0,-0.00627,0.0,1.23927]
[1779354363812,54.35,77870.84,0.0,-0.00624,0.0,1.23379]
[1779354368847,54.35,77876.91,0.0,-0.00621,0.0,1.22898]
[1779354373884,54.35,77877.82,0.0,-0.00621,0.0,1.22826]
[1779354378918,54.35,77880.61,0.0,-0.0062,0.0,1.22605]
[1779354383965,54.35,77879.98,0.0,-0.0062,0.0,1.22655]
[1779354388990,54.35,77879.15,0.0,-0.0062,0.0,1.22721]
[1779354394027,54.35,77879.87,0.0,-0.0062,0.0,1.22561]
[1779354399062,54.35,77884.14,0.0,-0.00618,0.0,1.22224]
[1779354404096,54.35,77892.9,0.0,-0.00614,0.0,1.21536]
[1779354409131,54.35,77901.34,0.0,-0.0061,0.0,1.20876]
[1779354414166,54.35,77912.0,0.0,-0.00605,0.0,1.20047]
[1779354419200,54.35,77914.46,0.0,-0.00604,0.0,1.19857]
[1779354424236,54.35,77923.06,0.0,-0.006,0.0,1.19192]
[1779354429273,54.35,77925.9,0.0,-0.00599,0.0,1.18974]
[1779354434306,54.35,77924.02,0.0,-0.006,0.0,1.19118]
[1779354439342,54.35,77923.48,0.0,-0.006,0.0,1.1916]
[1779354444379,54.35,77903.02,0.0,-0.00609,0.0,1.20745]
[1779354449411,54.35,77899.58,0.0,-0.00611,0.0,1.21014]
[1779354454451,54.35,77899.96,0.0,-0.0061,0.0,1.20882]
[1779354460489,54.35,77897.87,0.0,-0.00611,0.0,1.21045]
[1779354465524,54.35,77900.73,0.0,-0.0061,0.0,1.20822]
[1779354470559,54.35,77905.23,0.0,-0.00608,0.0,1.20472]
[1779354475594,54.35,77907.09,0.0,-0.00607,0.0,1.20327]
[1779354478615,54.35,77883.65,0.0,-0.00617,0.0,1.2216]
[1779354483650,54.35,77873.41,0.0,-0.00622,0.0,1.22969]
[1779354488685,54.35,77875.39,0.0,-0.00621,0.0,1.22812]
[1779354493720,54.35,77877.82,0.0,-0.0062,0.0,1.2262]
[1779354498758,54.35,77878.27,0.0,-0.0062,0.0,1.22584]
[1779354503791,54.35,77873.6,0.0,-0.00622,0.0,1.22954]
[1779354508828,54.35,77871.44,0.0,-0.00623,0.0,1.23125]
[1779354513862,54.35,77874.71,0.0,-0.00621,0.0,1.22763]
[1779354518897,54.35,77881.58,0.0,-0.00618,0.0,1.22221]
[1779354523932,54.35,77882.59,0.0,-0.00617,0.0,1.22141]
[1779354528974,54.35,77889.05,0.0,-0.00614,0.0,1.21634]
[1779354534009,54.35,77898.23,0.0,-0.0061,0.0,1.20915]
[1779354539044,54.35,77898.64,0.0,-0.0061,0.0,1.20883]
[1779354544078,54.35,77898.74,0.0,-0.0061,0.0,1.20876]
[1779354549114,54.35,77898.86,0.0,-0.0061,0.0,1.20866]
[1779354554150,54.35,77898.3,0.0,-0.0061,0.0,1.2091]
[1779354559187,54.35,77899.26,0.0,-0.0061,0.0,1.20835]
[1779354564223,54.35,77897.14,0.0,-0.00611,0.0,1.21]
[1779354570264,54.35,77895.7,0.0,-0.00611,0.0,1.21113]
[1779354575300,54.35,77891.43,0.0,-0.00613,0.0,1.21345]
[1779354578355,54.35,77870.87,0.0,-0.00622,0.0,1.22964]
[1779354584403,54.35,77858.82,0.0,-0.00628,0.0,1.23921]
[1779354590010,54.35,77859.79,0.0,-0.00627,0.0,1.23844]
[1779354595479,54.35,77860.26,0.0,-0.00627,0.0,1.23806]
[1779354600517,54.35,77862.31,0.0,-0.00626,0.0,1.23643]
[1779354605551,54.35,77867.6,0.0,-0.00624,0.0,1.23223]
[1779354610586,54.35,77863.87,0.0,-0.00625,0.0,1.23519]
[1779354615622,54.35,77866.1,0.0,-0.00624,0.0,1.23342]
[1779354620662,54.35,77867.06,0.0,-0.00624,0.0,1.23266]
[1779354625692,54.35,77864.07,0.0,-0.00625,0.0,1.23503]
[1779354630729,54.35,77868.47,0.0,-0.00623,0.0,1.23154]
[1779354637776,54.35,77869.22,0.0,-0.00623,0.0,1.22991]
[1779354642811,54.35,77867.7,0.0,-0.00623,0.0,1.23112]
[1779354647849,54.35,77870.09,0.0,-0.00622,0.0,1.22922]
[1779354652883,54.35,77872.13,0.0,-0.00621,0.0,1.22761]
[1779354657918,54.35,77876.98,0.0,-0.00619,0.0,1.22378]
[1779354662954,54.35,77883.94,0.0,-0.00616,0.0,1.2183]
[1779354667990,54.35,77878.66,0.0,-0.00618,0.0,1.22246]
[1779354673025,54.35,77877.68,0.0,-0.00619,0.0,1.22323]
[1779354678059,54.35,77879.04,0.0,-0.00618,0.0,1.22216]
[1779354684110,54.35,77880.24,0.0,-0.00617,0.0,1.22121]
[1779354690150,54.35,77881.17,0.0,-0.00617,0.0,1.22048]
[1779354697198,54.35,77881.72,0.0,-0.00616,0.0,1.21902]
[1779354704248,54.35,77882.43,0.0,-0.00616,0.0,1.21846]
[1779354709283,54.35,77884.63,0.0,-0.00615,0.0,1.21674]
[1779354714319,54.35,77884.05,0.0,-0.00615,0.0,1.21719]
[1779354719355,54.35,77885.59,0.0,-0.00614,0.0,1.21598]
[1779354724390,54.35,77894.5,0.0,-0.0061,0.0,1.20901]
[1779354729428,54.35,77894.57,0.0,-0.0061,0.0,1.20896]
[1779354734460,54.35,77894.61,0.0,-0.0061,0.0,1.20892]
[1779354739495,54.35,77893.97,0.0,-0.00611,0.0,1.20942]
[1779354744530,54.35,77892.64,0.0,-0.00611,0.0,1.21046]
[1779354751150,54.35,77897.13,0.0,-0.00609,0.0,1.20594]
[1779354756616,54.35,77898.91,0.0,-0.00608,0.0,1.20456]
[1779354761650,54.35,77899.93,0.0,-0.00607,0.0,1.20376]
[1779354766686,54.35,77900.2,0.0,-0.00607,0.0,1.20355]
[1779354771720,54.35,77901.66,0.0,-0.00607,0.0,1.20242]
[1779354776756,54.35,77902.4,0.0,-0.00606,0.0,1.20184]
[1779354781792,54.35,77906.17,0.0,-0.00605,0.0,1.19892]
[1779354786826,54.35,77907.77,0.0,-0.00604,0.0,1.19768]
[1779354791861,54.35,77907.44,0.0,-0.00604,0.0,1.19793]
[1779354796897,54.35,77906.52,0.0,-0.00605,0.0,1.19865]
[1779354801931,54.35,77904.16,0.0,-0.00606,0.0,1.20048]
[1779354807974,54.35,77902.97,0.0,-0.00606,0.0,1.2014]
[1779354813010,54.35,77901.13,0.0,-0.00606,0.0,1.20181]
[1779354818047,54.35,77900.6,0.0,-0.00607,0.0,1.20223]
[1779354823083,54.35,77891.01,0.0,-0.00611,0.0,1.2097]
[1779354830132,54.35,77891.0,0.0,-0.00611,0.0,1.20971]
[1779354835166,54.35,77891.68,0.0,-0.00611,0.0,1.20917]
[1779354840202,54.35,77892.75,0.0,-0.0061,0.0,1.20834]
[1779354845237,54.35,77890.02,0.0,-0.00611,0.0,1.21047]
[1779354850271,54.35,77890.29,0.0,-0.00611,0.0,1.21026]
[1779354855307,54.35,77890.33,0.0,-0.00611,0.0,1.21023]
[1779354860342,54.35,77884.55,0.0,-0.00614,0.0,1.21475]
[1779354865379,54.35,77886.72,0.0,-0.00613,0.0,1.21305]
[1779354870419,54.35,77887.78,0.0,-0.00612,0.0,1.21222]
[1779354875453,54.35,77887.97,0.0,-0.00612,0.0,1.21105]
[1779354880486,54.35,77886.79,0.0,-0.00612,0.0,1.21198]
[1779354885520,54.35,77886.53,0.0,-0.00613,0.0,1.21218]
[1779354890556,54.35,77884.79,0.0,-0.00613,0.0,1.21354]
[1779354895591,54.35,77883.45,0.0,-0.00614,0.0,1.21459]
[1779354900628,54.35,77883.49,0.0,-0.00614,0.0,1.21456]
[1779354905664,54.35,77883.04,0.0,-0.00614,0.0,1.21491]
[1779354910698,54.35,77888.55,0.0,-0.00612,0.0,1.2106]
[1779354915733,54.35,77885.39,0.0,-0.00613,0.0,1.21307]
[1779354920771,54.35,77883.06,0.0,-0.00614,0.0,1.2149]
[1779354925805,54.35,77885.27,0.0,-0.00613,0.0,1.21317]
[1779354930839,54.35,77887.13,0.0,-0.00612,0.0,1.21171]
[1779354935875,54.35,77886.73,0.0,-0.00612,0.0,1.211]
[1779354942514,54.35,77888.87,0.0,-0.00611,0.0,1.20933]
[1779354947959,54.35,77895.88,0.0,-0.00608,0.0,1.20386]
[1779354952994,54.35,77896.49,0.0,-0.00608,0.0,1.20339]
[1779354958031,54.35,77896.87,0.0,-0.00607,0.0,1.20309]
[1779354963065,54.35,77895.38,0.0,-0.00608,0.0,1.20425]
[1779354968100,54.35,77900.76,0.0,-0.00606,0.0,1.20007]
[1779354973136,54.35,77902.84,0.0,-0.00605,0.0,1.19846]
[1779354978171,54.35,77902.29,0.0,-0.00605,0.0,1.19889]
[1779354983207,54.35,77902.73,0.0,-0.00605,0.0,1.19854]
[1779354988242,54.35,77900.93,0.0,-0.00606,0.0,1.19994]
[1779354993277,54.35,77900.11,0.0,-0.00605,0.0,1.19956]
[1779354998313,54.35,77898.8,0.0,-0.00606,0.0,1.20058]
[1779355003348,54.35,77902.94,0.0,-0.00604,0.0,1.19737]
[1779355008383,54.35,77902.75,0.0,-0.00604,0.0,1.19752]
[1779355017446,54.35,77902.77,0.0,-0.00604,0.0,1.1975]
[1779355022482,54.35,77902.6,0.0,-0.00604,0.0,1.19763]
[1779355027517,54.35,77901.92,0.0,-0.00605,0.0,1.19816]
[1779355033559,54.35,77902.41,0.0,-0.00604,0.0,1.19778]
[1779355038594,54.35,77902.32,0.0,-0.00604,0.0,1.19785]
[1779355043630,54.35,77902.77,0.0,-0.00604,0.0,1.1975]
[1779355048665,54.35,77902.12,0.0,-0.00605,0.0,1.198]
[1779355053700,54.35,77899.24,0.0,-0.00605,0.0,1.19922]
[1779355058738,54.35,77894.55,0.0,-0.00607,0.0,1.20287]
[1779355063779,54.35,77886.65,0.0,-0.00611,0.0,1.20902]
[1779355068812,54.35,77884.58,0.0,-0.00612,0.0,1.21064]
[1779355073847,54.35,77883.48,0.0,-0.00612,0.0,1.2115]
[1779355081905,54.35,77882.53,0.0,-0.00613,0.0,1.21225]
[1779355088953,54.35,77882.42,0.0,-0.00613,0.0,1.21233]
[1779355093988,54.35,77878.39,0.0,-0.00615,0.0,1.21549]
[1779355099023,54.35,77878.44,0.0,-0.00615,0.0,1.21545]
[1779355104060,54.35,77876.12,0.0,-0.00616,0.0,1.21727]
[1779355109095,54.35,77860.66,0.0,-0.00623,0.0,1.22947]
[1779355114129,54.35,77865.22,0.0,-0.0062,0.0,1.22483]
[1779355119165,54.35,77867.48,0.0,-0.00619,0.0,1.22305]
[1779355126214,54.35,77868.76,0.0,-0.00619,0.0,1.22204]
[1779355131249,54.35,77874.04,0.0,-0.00616,0.0,1.21788]
[1779355137291,54.35,77874.06,0.0,-0.00616,0.0,1.21787]
[1779355142325,54.35,77874.14,0.0,-0.00616,0.0,1.2178]
[1779355147361,54.35,77874.43,0.0,-0.00616,0.0,1.21758]
[1779355154409,54.35,77874.38,0.0,-0.00616,0.0,1.21762]
[1779355159445,54.35,77874.2,0.0,-0.00616,0.0,1.21776]
[1779355164480,54.35,77874.52,0.0,-0.00616,0.0,1.21751]
[1779355169515,54.35,77875.37,0.0,-0.00616,0.0,1.21684]
[1779355177570,54.35,77875.04,0.0,-0.00615,0.0,1.21607]
[1779355183614,54.35,77875.33,0.0,-0.00615,0.0,1.21585]
[1779355188649,54.35,77875.21,0.0,-0.00615,0.0,1.21594]
[1779355193683,54.35,77875.26,0.0,-0.00615,0.0,1.2159]
[1779355199726,54.35,77873.36,0.0,-0.00616,0.0,1.21739]
[1779355204762,54.35,77872.77,0.0,-0.00616,0.0,1.21786]
[1779355211815,54.35,77873.64,0.0,-0.00616,0.0,1.21717]
[1779355216846,54.35,77877.57,0.0,-0.00614,0.0,1.21409]
[1779355221884,54.35,77879.83,0.0,-0.00613,0.0,1.21232]
[1779355226915,54.35,77885.37,0.0,-0.00611,0.0,1.20798]
[1779355231950,54.35,77885.66,0.0,-0.0061,0.0,1.20674]
[1779355236985,54.35,77885.1,0.0,-0.0061,0.0,1.20718]
[1779355242019,54.35,77880.38,0.0,-0.00612,0.0,1.21086]
[1779355248062,54.35,77882.54,0.0,-0.00611,0.0,1.20918]
[1779355253097,54.35,77884.28,0.0,-0.00611,0.0,1.20782]
[1779355260146,54.35,77887.99,0.0,-0.00609,0.0,1.20492]
[1779355265182,54.35,77894.29,0.0,-0.00606,0.0,1.20002]
[1779355270216,54.35,77894.82,0.0,-0.00606,0.0,1.19961]
[1779355275254,54.35,77895.4,0.0,-0.00606,0.0,1.19916]
[1779355280287,54.35,77896.83,0.0,-0.00605,0.0,1.19805]
[1779355287336,54.35,77897.5,0.0,-0.00605,0.0,1.19753]
[1779355292373,54.35,77897.07,0.0,-0.00604,0.0,1.19685]
[1779355297405,54.35,77898.08,0.0,-0.00604,0.0,1.19607]
[1779355302441,54.35,77898.09,0.0,-0.00604,0.0,1.19606]
[1779355307476,54.35,77899.25,0.0,-0.00603,0.0,1.19516]
[1779355313518,54.35,77898.72,0.0,-0.00604,0.0,1.19557]
[1779355318552,54.35,77898.52,0.0,-0.00604,0.0,1.19573]
[1779355323587,54.35,77898.07,0.0,-0.00604,0.0,1.19608]
[1779355333658,54.35,77899.93,0.0,-0.00603,0.0,1.19464]
[1779355338693,54.35,77901.69,0.0,-0.00602,0.0,1.19328]
[1779355344735,54.35,77903.79,0.0,-0.00601,0.0,1.19166]
[1779355349770,54.35,77906.58,0.0,-0.006,0.0,1.1895]
[1779355354804,54.35,77909.32,0.0,-0.00598,0.0,1.18639]
[1779355359841,54.35,77911.88,0.0,-0.00597,0.0,1.18442]
[1779355364876,54.35,77908.72,0.0,-0.00599,0.0,1.18685]
[1779355369910,54.35,77909.17,0.0,-0.00598,0.0,1.1865]
[1779355374944,54.35,77911.9,0.0,-0.00597,0.0,1.1844]
[1779355379981,54.35,77915.86,0.0,-0.00595,0.0,1.18137]
[1779355385018,54.35,77912.46,0.0,-0.00597,0.0,1.18397]
[1779355390056,54.35,77911.85,0.0,-0.00597,0.0,1.18444]
[1779355395092,54.35,77910.98,0.0,-0.00598,0.0,1.18511]
[1779355400126,54.35,77911.58,0.0,-0.00597,0.0,1.18465]
[1779355405161,54.35,77913.79,0.0,-0.00596,0.0,1.18295]
[1779355410198,54.35,77914.54,0.0,-0.00596,0.0,1.18238]
[1779355415819,54.35,77913.5,0.0,-0.00596,0.0,1.18217]
[1779355421278,54.35,77920.31,0.0,-0.00593,0.0,1.17696]
[1779355426308,54.35,77920.92,0.0,-0.00593,0.0,1.17649]
[1779355431342,54.35,77917.54,0.0,-0.00594,0.0,1.17908]
[1779355436378,54.35,77917.13,0.0,-0.00594,0.0,1.17939]
[1779355441414,54.35,77916.56,0.0,-0.00595,0.0,1.17983]
[1779355449469,54.35,77909.39,0.0,-0.00598,0.0,1.18533]
[1779355454505,54.35,77907.34,0.0,-0.00599,0.0,1.1869]
[1779355459539,54.35,77902.55,0.0,-0.00601,0.0,1.19059]
[1779355464575,54.35,77900.89,0.0,-0.00602,0.0,1.19187]
[1779355469610,54.35,77894.76,0.0,-0.00604,0.0,1.19662]
[1779355474645,54.35,77888.48,0.0,-0.00607,0.0,1.20047]
[1779355480687,54.35,77882.91,0.0,-0.00609,0.0,1.20481]
[1779355485724,54.35,77881.09,0.0,-0.0061,0.0,1.20623]
[1779355490759,54.35,77877.36,0.0,-0.00612,0.0,1.20914]
[1779355495793,54.35,77876.35,0.0,-0.00612,0.0,1.20993]
[1779355500832,54.35,77879.39,0.0,-0.00611,0.0,1.20755]
[1779355506872,54.35,77882.19,0.0,-0.0061,0.0,1.20537]
[1779355511908,54.35,77879.72,0.0,-0.00611,0.0,1.2073]
[1779355516946,54.35,77888.07,0.0,-0.00607,0.0,1.20079]
[1779355521978,54.35,77888.57,0.0,-0.00607,0.0,1.2004]
[1779355528023,54.35,77890.19,0.0,-0.00606,0.0,1.19915]
[1779355533061,54.35,77879.3,0.0,-0.0061,0.0,1.2066]
[1779355538097,54.35,77876.09,0.0,-0.00612,0.0,1.20911]
[1779355543130,54.35,77876.52,0.0,-0.00612,0.0,1.20878]
[1779355549171,54.35,77877.14,0.0,-0.00611,0.0,1.20829]
[1779355554208,54.35,77877.23,0.0,-0.00611,0.0,1.20822]
[1779355559244,54.35,77877.44,0.0,-0.00611,0.0,1.20806]
[1779355564285,54.35,77877.98,0.0,-0.00611,0.0,1.20764]
[1779355571333,54.35,77878.36,0.0,-0.00611,0.0,1.20734]
[1779355576962,54.35,77878.51,0.0,-0.00611,0.0,1.20722]
[1779355582409,54.35,77878.47,0.0,-0.00611,0.0,1.20725]
[1779355591473,54.35,77878.45,0.0,-0.0061,0.0,1.20625]
[1779355597103,54.35,77878.85,0.0,-0.0061,0.0,1.20594]
[1779355602550,54.35,77879.19,0.0,-0.0061,0.0,1.20567]
[1779355607593,54.35,77879.19,0.0,-0.0061,0.0,1.20567]
[1779355612629,54.35,77879.83,0.0,-0.0061,0.0,1.20517]
[1779355618670,54.35,77880.41,0.0,-0.00609,0.0,1.20472]
[1779355623707,54.35,77880.14,0.0,-0.00609,0.0,1.20493]
[1779355628741,54.35,77879.72,0.0,-0.0061,0.0,1.20526]
[1779355633777,54.35,77874.9,0.0,-0.00612,0.0,1.20902]
[1779355638813,54.35,77875.43,0.0,-0.00612,0.0,1.20861]
[1779355643848,54.35,77876.49,0.0,-0.00611,0.0,1.20778]
[1779355648882,54.35,77876.49,0.0,-0.00611,0.0,1.20778]
[1779355653920,54.35,77878.28,0.0,-0.0061,0.0,1.20536]
[1779355658953,54.35,77880.07,0.0,-0.00609,0.0,1.20397]
[1779355663987,54.35,77882.84,0.0,-0.00608,0.0,1.20181]
[1779355669025,54.35,77882.32,0.0,-0.00608,0.0,1.20221]
[1779355677079,54.35,77885.95,0.0,-0.00606,0.0,1.19939]
[1779355682116,54.35,77885.58,0.0,-0.00606,0.0,1.19968]
[1779355687149,54.35,77884.34,0.0,-0.00607,0.0,1.20064]
[1779355692184,54.35,77883.65,0.0,-0.00607,0.0,1.20118]
[1779355697220,54.35,77882.06,0.0,-0.00608,0.0,1.20242]
[1779355702255,54.35,77878.87,0.0,-0.0061,0.0,1.2049]
[1779355707878,54.35,77874.43,0.0,-0.00612,0.0,1.20837]
[1779355713332,54.35,77869.14,0.0,-0.00613,0.0,1.21148]
[1779355718370,54.35,77862.61,0.0,-0.00616,0.0,1.21661]
[1779355723405,54.35,77864.24,0.0,-0.00616,0.0,1.21533]
[1779355728445,54.35,77864.54,0.0,-0.00616,0.0,1.21509]
[1779355733475,54.35,77864.56,0.0,-0.00616,0.0,1.21508]
[1779355738513,54.35,77866.5,0.0,-0.00615,0.0,1.21355]
[1779355743550,54.35,77872.52,0.0,-0.00612,0.0,1.20884]
[1779355748588,54.35,77873.4,0.0,-0.00612,0.0,1.20815]
[1779355753624,54.35,77869.35,0.0,-0.00613,0.0,1.21132]
[1779355759666,54.35,77867.24,0.0,-0.00614,0.0,1.21297]
[1779355764700,54.35,77862.26,0.0,-0.00617,0.0,1.21688]
[1779355769738,54.35,77865.57,0.0,-0.00615,0.0,1.21428]
[1779355774769,54.35,77867.3,0.0,-0.00614,0.0,1.2119]
[1779355783833,54.35,77868.98,0.0,-0.00613,0.0,1.21059]
[1779355788867,54.35,77872.19,0.0,-0.00612,0.0,1.20807]
[1779355793903,54.35,77873.13,0.0,-0.00611,0.0,1.20734]
[1779355798939,54.35,77874.4,0.0,-0.00611,0.0,1.20635]
[1779355803973,54.35,77863.9,0.0,-0.00615,0.0,1.21457]
[1779355809017,54.35,77862.53,0.0,-0.00616,0.0,1.21565]
[1779355814083,54.35,77861.0,0.0,-0.00617,0.0,1.21685]
[1779355819114,54.35,77860.07,0.0,-0.00617,0.0,1.21758]
[1779355824148,54.35,77858.98,0.0,-0.00618,0.0,1.21844]
[1779355829186,54.35,77869.64,0.0,-0.00613,0.0,1.21007]
[1779355834219,54.35,77867.45,0.0,-0.00613,0.0,1.21076]
[1779355839254,54.35,77868.51,0.0,-0.00613,0.0,1.20993]
[1779355845296,54.35,77868.38,0.0,-0.00613,0.0,1.21003]
[1779355850331,54.35,77870.33,0.0,-0.00612,0.0,1.20851]
[1779355855366,54.35,77871.16,0.0,-0.00612,0.0,1.20786]
[1779355860404,54.35,77872.32,0.0,-0.00611,0.0,1.20695]
[1779355865449,54.35,77867.78,0.0,-0.00613,0.0,1.2105]
[1779355870481,54.35,77883.09,0.0,-0.00606,0.0,1.19856]
[1779355875516,54.35,77884.64,0.0,-0.00605,0.0,1.19736]
[1779355880551,54.35,77887.59,0.0,-0.00604,0.0,1.19507]
[1779355885585,54.35,77884.85,0.0,-0.00605,0.0,1.1972]
[1779355891628,54.35,77881.82,0.0,-0.00606,0.0,1.19853]
[1779355895665,54.35,77864.06,0.0,-0.00614,0.0,1.21239]
[1779355900696,54.35,77841.47,0.0,-0.00625,0.0,1.23022]
[1779355902709,54.35,77821.5,0.0,-0.00634,0.0,1.24614]
[1779355907747,54.35,77817.93,0.0,-0.00636,0.0,1.24885]
[1779355912779,54.34,77805.18,0.0,-0.00642,0.0,1.25891]
[1779355919362,54.34,77802.1,0.0,-0.00643,0.0,1.26103]
[1779355924864,54.34,77800.98,0.0,-0.00643,0.0,1.26167]
[1779355929904,54.34,77800.03,0.0,-0.00643,0.0,1.26216]
[1779355934938,54.34,77799.51,0.0,-0.00644,0.0,1.2623]
[1779355939972,54.33,77789.35,0.0,-0.00648,0.0,1.27025]
[1779355942996,54.33,77766.34,0.0,-0.00659,0.0,1.28885]
[1779355948030,54.33,77756.13,0.0,-0.00664,0.0,1.29677]
[1779355953065,54.32,77761.91,0.0,-0.0066,0.0,1.28926]
[1779355958099,54.31,77758.8,0.0,-0.00661,0.0,1.29129]
[1779355963135,54.3,77768.55,0.0,-0.00655,0.0,1.28181]
[1779355968170,54.3,77772.43,0.0,-0.00653,0.0,1.27816]
[1779355974214,54.3,77773.16,0.0,-0.00652,0.0,1.27702]
[1779355979246,54.29,77773.88,0.0,-0.00652,0.0,1.27597]
[1779355984283,54.29,77772.96,0.0,-0.00652,0.0,1.27626]
[1779355989321,54.28,77766.32,0.0,-0.00654,0.0,1.28031]
[1779355994354,54.28,77753.83,0.0,-0.0066,0.0,1.2901]
[1779355999389,54.27,77742.69,0.0,-0.00665,0.0,1.29862]
[1779356005437,54.27,77741.4,0.0,-0.00665,0.0,1.29904]
[1779356010469,54.26,77746.93,0.0,-0.00662,0.0,1.29384]
[1779356015504,54.26,77743.37,0.0,-0.00663,0.0,1.29516]
[1779356020538,54.25,77742.36,0.0,-0.00663,0.0,1.29543]
[1779356025574,54.25,77741.69,0.0,-0.00663,0.0,1.29541]
[1779356031615,54.24,77742.81,0.0,-0.00662,0.0,1.29381]
[1779356037658,54.24,77743.29,0.0,-0.00662,0.0,1.29276]
[1779356042694,54.24,77739.86,0.0,-0.00663,0.0,1.29505]
[1779356047729,54.23,77741.89,0.0,-0.00662,0.0,1.29283]
[1779356052763,54.23,77741.93,0.0,-0.00662,0.0,1.29227]
[1779356057798,54.23,77742.76,0.0,-0.00661,0.0,1.29107]
[1779356062839,54.22,77743.27,0.0,-0.0066,0.0,1.29016]
[1779356067868,54.22,77739.0,0.0,-0.00662,0.0,1.29318]
[1779356072904,54.21,77739.88,0.0,-0.00661,0.0,1.29086]
[1779356077938,54.21,77742.27,0.0,-0.00659,0.0,1.2884]
[1779356082974,54.21,77742.24,0.0,-0.00659,0.0,1.28796]
[1779356088012,54.2,77744.36,0.0,-0.00658,0.0,1.28574]
[1779356093045,54.2,77745.18,0.0,-0.00657,0.0,1.28463]
[1779356098079,54.2,77746.2,0.0,-0.00656,0.0,1.28336]
[1779356103116,54.2,77739.36,0.0,-0.0066,0.0,1.28861]
[1779356108152,54.19,77741.22,0.0,-0.00658,0.0,1.28652]
[1779356113192,54.19,77739.31,0.0,-0.00659,0.0,1.28767]
[1779356118226,54.19,77740.77,0.0,-0.00658,0.0,1.28603]
[1779356123260,54.18,77739.34,0.0,-0.00658,0.0,1.2868]
[1779356128295,54.18,77738.89,0.0,-0.00658,0.0,1.28677]
[1779356133331,54.18,77740.51,0.0,-0.00657,0.0,1.28396]
[1779356138367,54.17,77742.63,0.0,-0.00656,0.0,1.28184]
[1779356143403,54.17,77746.67,0.0,-0.00654,0.0,1.27818]
[1779356148437,54.17,77755.98,0.0,-0.00649,0.0,1.27021]
[1779356153473,54.17,77752.31,0.0,-0.0065,0.0,1.27294]
[1779356158519,54.17,77748.65,0.0,-0.00652,0.0,1.27562]
[1779356163544,54.16,77748.43,0.0,-0.00652,0.0,1.27546]
[1779356168578,54.16,77740.64,0.0,-0.00655,0.0,1.2815]
[1779356173618,54.16,77734.89,0.0,-0.00658,0.0,1.28586]
[1779356178651,54.16,77730.54,0.0,-0.0066,0.0,1.28901]
[1779356183685,54.15,77733.79,0.0,-0.00658,0.0,1.28584]
[1779356188722,54.15,77735.69,0.0,-0.00657,0.0,1.28378]
[1779356193757,54.14,77741.95,0.0,-0.00653,0.0,1.27706]
[1779356198791,54.14,77743.41,0.0,-0.00652,0.0,1.27541]
[1779356203827,54.14,77745.7,0.0,-0.00651,0.0,1.27308]
[1779356208862,54.14,77740.58,0.0,-0.00653,0.0,1.27684]
[1779356213902,54.13,77741.09,0.0,-0.00652,0.0,1.27596]
[1779356218935,54.13,77738.32,0.0,-0.00653,0.0,1.27779]
[1779356223968,54.13,77736.22,0.0,-0.00654,0.0,1.27906]
[1779356229004,54.12,77737.24,0.0,-0.00653,0.0,1.27777]
[1779356234045,54.12,77736.32,0.0,-0.00654,0.0,1.27807]
[1779356239082,54.12,77738.87,0.0,-0.00652,0.0,1.27552]
[1779356244116,54.11,77740.07,0.0,-0.00651,0.0,1.27413]
[1779356249151,54.11,77738.08,0.0,-0.00652,0.0,1.27537]
[1779356254187,54.11,77734.35,0.0,-0.00653,0.0,1.27698]
[1779356259222,54.1,77732.09,0.0,-0.00654,0.0,1.27843]
[1779356264258,54.1,77731.42,0.0,-0.00654,0.0,1.27856]
[1779356269293,54.1,77731.22,0.0,-0.00654,0.0,1.27838]
[1779356274327,54.1,77731.89,0.0,-0.00654,0.0,1.27783]
[1779356279363,54.1,77724.55,0.0,-0.00657,0.0,1.28389]
[1779356284400,54.1,77718.3,0.0,-0.0066,0.0,1.28908]
[1779356289437,54.1,77715.21,0.0,-0.00662,0.0,1.29165]
[1779356294471,54.1,77712.81,0.0,-0.00663,0.0,1.29365]
[1779356299509,54.1,77710.27,0.0,-0.00664,0.0,1.29577]
[1779356304543,54.1,77708.17,0.0,-0.00665,0.0,1.29752]
[1779356309578,54.1,77708.33,0.0,-0.00665,0.0,1.29739]
[1779356314614,54.1,77710.16,0.0,-0.00664,0.0,1.29478]
[1779356319649,54.1,77713.21,0.0,-0.00662,0.0,1.29171]
[1779356324685,54.09,77713.17,0.0,-0.00662,0.0,1.29124]
[1779356329719,54.09,77708.92,0.0,-0.00663,0.0,1.29427]
[1779356334754,54.09,77707.27,0.0,-0.00664,0.0,1.29514]
[1779356339789,54.08,77704.83,0.0,-0.00665,0.0,1.29666]
[1779356344824,54.08,77701.21,0.0,-0.00666,0.0,1.29918]
[1779356349859,54.07,77698.93,0.0,-0.00667,0.0,1.30054]
[1779356352883,54.07,77682.05,0.0,-0.00675,1e-05,1.3144]
[1779356357925,54.07,77676.65,0.0,-0.00678,1e-05,1.31825]
[1779356360944,54.06,77651.23,0.0,-0.0069,1e-05,1.33948]
[1779356365980,54.06,77647.85,0.0,-0.00692,1e-05,1.34144]
[1779356371014,54.05,77640.03,0.0,-0.00694,1e-05,1.3461]
[1779356376053,54.04,77639.31,0.0,-0.00694,1e-05,1.34573]
[1779356381088,54.04,77638.22,0.0,-0.00694,1e-05,1.34569]
[1779356386124,54.03,77636.74,0.0,-0.00694,1e-05,1.34599]
[1779356391159,54.02,77635.06,0.0,-0.00695,1e-05,1.34647]
[1779356396194,54.02,77633.51,0.0,-0.00695,1e-05,1.34684]
[1779356401230,54.01,77618.97,0.0,-0.00702,1e-05,1.35841]
[1779356406266,54.0,77631.64,0.0,-0.00695,1e-05,1.3464]
[1779356412951,54.0,77633.43,0.0,-0.00694,1e-05,1.34466]
[1779356418350,54.0,77636.72,0.0,-0.00692,1e-05,1.34182]
[1779356423384,54.0,77636.46,0.0,-0.00692,1e-05,1.34151]
[1779356428420,53.99,77630.95,0.0,-0.00694,1e-05,1.34532]
[1779356433464,53.99,77641.35,0.0,-0.00688,1e-05,1.33434]
[1779356438498,53.98,77642.21,0.0,-0.00687,1e-05,1.3326]
[1779356443535,53.97,77636.56,0.0,-0.00689,1e-05,1.33664]
[1779356448570,53.97,77640.15,0.0,-0.00687,1e-05,1.33272]
[1779356453605,53.96,77635.26,0.0,-0.00689,1e-05,1.33609]
[1779356458643,53.96,77634.34,0.0,-0.00689,1e-05,1.33603]
[1779356463677,53.95,77634.59,0.0,-0.00688,1e-05,1.33496]
[1779356468712,53.95,77635.24,0.0,-0.00687,1e-05,1.33359]
[1779356473750,53.94,77633.11,0.0,-0.00688,1e-05,1.33459]
[1779356478783,53.93,77622.79,0.0,-0.00693,1e-05,1.34259]
[1779356483818,53.93,77637.6,0.0,-0.00685,1e-05,1.32899]
[1779356488854,53.92,77632.06,0.0,-0.00687,1e-05,1.33293]
[1779356493889,53.92,77631.7,0.0,-0.00686,1e-05,1.33132]
[1779356498924,53.91,77635.37,0.0,-0.00684,1e-05,1.32738]
[1779356504966,53.91,77643.76,0.0,-0.00679,1e-05,1.31935]
[1779356510001,53.9,77648.99,0.0,-0.00676,1e-05,1.31424]
[1779356515051,53.9,77636.14,0.0,-0.00682,1e-05,1.32451]
[1779356521091,53.89,77635.09,0.0,-0.00682,1e-05,1.32453]
[1779356526127,53.89,77636.76,0.0,-0.00681,1e-05,1.32239]
[1779356531158,53.88,77647.12,0.0,-0.00675,1e-05,1.31289]
[1779356536194,53.88,77652.53,0.0,-0.00672,1e-05,1.30769]
[1779356541228,53.87,77658.11,0.0,-0.00669,0.0,1.30239]
[1779356546264,53.87,77662.81,0.0,-0.00666,0.0,1.29785]
[1779356551298,53.86,77665.75,0.0,-0.00664,0.0,1.29376]
[1779356556334,53.86,77667.96,0.0,-0.00663,0.0,1.29137]
[1779356561379,53.86,77663.37,0.0,-0.00664,0.0,1.29459]
[1779356566406,53.85,77659.99,0.0,-0.00666,0.0,1.29696]
[1779356571442,53.85,77658.11,0.0,-0.00666,0.0,1.29797]
[1779356576476,53.85,77659.48,0.0,-0.00665,0.0,1.29625]
[1779356581520,53.84,77666.01,0.0,-0.00662,0.0,1.29023]
[1779356586554,53.84,77671.75,0.0,-0.00659,0.0,1.28494]
[1779356591591,53.83,77667.68,0.0,-0.0066,0.0,1.28783]
[1779356596627,53.83,77670.37,0.0,-0.00659,0.0,1.28498]
[1779356601661,53.83,77671.19,0.0,-0.00658,0.0,1.28391]
[1779356608710,53.82,77671.36,0.0,-0.00658,0.0,1.283]
[1779356614367,53.82,77672.31,0.0,-0.00656,0.0,1.28066]
[1779356619789,53.82,77663.47,0.0,-0.0066,0.0,1.28745]
[1779356624822,53.81,77662.71,0.0,-0.0066,0.0,1.28758]
[1779356629856,53.81,77660.51,0.0,-0.00661,0.0,1.28893]
[1779356634892,53.8,77658.76,0.0,-0.00662,0.0,1.28991]
[1779356639929,53.8,77664.76,0.0,-0.00659,0.0,1.28442]
[1779356643958,53.8,77646.77,0.0,-0.00667,0.0,1.29915]
[1779356648996,53.8,77638.02,0.0,-0.00671,1e-05,1.30599]
[1779356654029,53.79,77626.26,0.0,-0.00677,1e-05,1.31534]
[1779356659064,53.79,77626.53,0.0,-0.00676,1e-05,1.31444]
[1779356665106,53.78,77625.57,0.0,-0.00676,1e-05,1.31447]
[1779356670141,53.78,77626.92,0.0,-0.00675,1e-05,1.31268]
[1779356675177,53.77,77628.7,0.0,-0.00674,1e-05,1.30946]
[1779356680213,53.77,77629.91,0.0,-0.00673,1e-05,1.30784]
[1779356685247,53.76,77639.24,0.0,-0.00668,0.0,1.29942]
[1779356690282,53.76,77643.53,0.0,-0.00665,0.0,1.29533]
[1779356695317,53.76,77642.12,0.0,-0.00666,0.0,1.29606]
[1779356700366,53.75,77632.68,0.0,-0.0067,1e-05,1.30353]
[1779356706398,53.75,77632.87,0.0,-0.0067,1e-05,1.30274]
[1779356711436,53.75,77635.74,0.0,-0.00668,1e-05,1.2998]
[1779356716468,53.74,77636.22,0.0,-0.00667,1e-05,1.29891]
[1779356721504,53.74,77636.51,0.0,-0.00667,0.0,1.29818]
[1779356726539,53.74,77633.86,0.0,-0.00668,1e-05,1.29994]
[1779356735208,53.73,77634.12,0.0,-0.00667,0.0,1.29776]
[1779356742651,53.73,77634.28,0.0,-0.00666,0.0,1.29695]
[1779356748696,53.72,77633.75,0.0,-0.00666,0.0,1.29683]
[1779356753730,53.72,77633.24,0.0,-0.00666,0.0,1.29679]
[1779356758766,53.72,77634.14,0.0,-0.00666,0.0,1.29558]
[1779356763801,53.71,77634.44,0.0,-0.00665,0.0,1.29478]
[1779356768838,53.71,77633.93,0.0,-0.00665,0.0,1.29476]
[1779356773871,53.71,77629.28,0.0,-0.00667,1e-05,1.29821]
[1779356778907,53.7,77632.13,0.0,-0.00665,0.0,1.29534]
[1779356783941,53.7,77641.67,0.0,-0.0066,0.0,1.28694]
[1779356788975,53.7,77647.21,0.0,-0.00658,0.0,1.28193]
[1779356794011,53.69,77641.1,0.0,-0.0066,0.0,1.28559]
[1779356799046,53.69,77641.16,0.0,-0.0066,0.0,1.28515]
[1779356804082,53.69,77648.97,0.0,-0.00655,0.0,1.27828]
[1779356809115,53.69,77642.72,0.0,-0.00658,0.0,1.28313]
[1779356814151,53.68,77642.01,0.0,-0.00658,0.0,1.28335]
[1779356820193,53.68,77640.53,0.0,-0.00659,0.0,1.28414]
[1779356826234,53.68,77641.3,0.0,-0.00658,0.0,1.28306]
[1779356831269,53.68,77642.52,0.0,-0.00658,0.0,1.28169]
[1779356836306,53.67,77640.21,0.0,-0.00658,0.0,1.28327]
[1779356841340,53.67,77641.92,0.0,-0.00657,0.0,1.28151]
[1779356846375,53.67,77645.96,0.0,-0.00655,0.0,1.27784]
[1779356851410,53.67,77653.47,0.0,-0.00651,0.0,1.27027]
[1779356856445,53.67,77657.3,0.0,-0.00649,0.0,1.26687]
[1779356861479,53.66,77649.51,0.0,-0.00653,0.0,1.27308]
[1779356866515,53.66,77649.22,0.0,-0.00653,0.0,1.27305]
[1779356871550,53.66,77655.67,0.0,-0.00649,0.0,1.26746]
[1779356876585,53.66,77658.93,0.0,-0.00647,0.0,1.26454]
[1779356881620,53.66,77662.9,0.0,-0.00645,0.0,1.26104]
[1779356886655,53.66,77656.81,0.0,-0.00648,0.0,1.26585]
[1779356891690,53.65,77655.28,0.0,-0.00649,0.0,1.26688]
[1779356896726,53.65,77653.35,0.0,-0.0065,0.0,1.26824]
[1779356901760,53.65,77652.76,0.0,-0.0065,0.0,1.26851]
[1779356906794,53.65,77649.32,0.0,-0.00651,0.0,1.27113]
[1779356911830,53.65,77653.79,0.0,-0.00649,0.0,1.26613]
[1779356916865,53.65,77657.69,0.0,-0.00647,0.0,1.26271]
[1779356921899,53.64,77654.76,0.0,-0.00648,0.0,1.26494]
[1779356926935,53.64,77653.44,0.0,-0.00648,0.0,1.26584]
[1779356931970,53.64,77646.88,0.0,-0.00651,0.0,1.27108]
[1779356937010,53.64,77644.98,0.0,-0.00652,0.0,1.27245]
[1779356942043,53.64,77643.79,0.0,-0.00653,0.0,1.2732]
[1779356947080,53.64,77643.41,0.0,-0.00653,0.0,1.27334]
[1779356952117,53.64,77644.99,0.0,-0.00652,0.0,1.27185]
[1779356957151,53.64,77646.89,0.0,-0.00651,0.0,1.27012]
[1779356962187,53.63,77646.02,0.0,-0.00651,0.0,1.2707]
[1779356967222,53.63,77646.07,0.0,-0.00651,0.0,1.27049]
[1779356972256,53.63,77645.97,0.0,-0.00651,0.0,1.26935]
[1779356982327,53.63,77645.93,0.0,-0.0065,0.0,1.26906]
[1779356987362,53.63,77646.75,0.0,-0.0065,0.0,1.26822]
[1779356992397,53.63,77645.84,0.0,-0.0065,0.0,1.26881]
[1779356998439,53.63,77646.1,0.0,-0.0065,0.0,1.26838]
[1779357003473,53.62,77647.45,0.0,-0.00649,0.0,1.26708]
[1779357008509,53.62,77647.61,0.0,-0.00649,0.0,1.26676]
[1779357014553,53.62,77649.55,0.0,-0.00648,0.0,1.26494]
[1779357020595,53.62,77650.85,0.0,-0.00647,0.0,1.26366]
[1779357025629,53.62,77644.17,0.0,-0.0065,0.0,1.26901]
[1779357031671,53.62,77637.49,0.0,-0.00653,0.0,1.2732]
[1779357037715,53.62,77635.78,0.0,-0.00654,0.0,1.2743]
[1779357042748,53.61,77636.56,0.0,-0.00653,0.0,1.2734]
[1779357047788,53.61,77636.34,0.0,-0.00653,0.0,1.27333]
[1779357052820,53.61,77635.77,0.0,-0.00653,0.0,1.27356]
[1779357057856,53.61,77631.35,0.0,-0.00655,0.0,1.27699]
[1779357062891,53.61,77626.75,0.0,-0.00657,0.0,1.28053]
[1779357067925,53.6,77629.03,0.0,-0.00656,0.0,1.27833]
[1779357072961,53.6,77632.91,0.0,-0.00654,0.0,1.27482]
[1779357077995,53.6,77630.7,0.0,-0.00655,0.0,1.27639]
[1779357084043,53.6,77630.64,0.0,-0.00655,0.0,1.2761]
[1779357089076,53.6,77627.0,0.0,-0.00656,0.0,1.27882]
[1779357095118,53.59,77627.81,0.0,-0.00655,0.0,1.27672]
[1779357100154,53.59,77628.21,0.0,-0.00655,0.0,1.2761]
[1779357105188,53.59,77629.6,0.0,-0.00654,0.0,1.27462]
[1779357110225,53.59,77629.67,0.0,-0.00654,0.0,1.27431]
[1779357115260,53.59,77628.82,0.0,-0.00654,0.0,1.27477]
[1779357120294,53.58,77629.18,0.0,-0.00654,0.0,1.27422]
[1779357125330,53.58,77624.73,0.0,-0.00656,0.0,1.27772]
[1779357130386,53.58,77615.68,0.0,-0.0066,0.0,1.28496]
[1779357135421,53.58,77619.11,0.0,-0.00658,0.0,1.28175]
[1779357140456,53.58,77619.98,0.0,-0.00658,0.0,1.28072]
[1779357145490,53.57,77618.42,0.0,-0.00658,0.0,1.28172]
[1779357150525,53.57,77620.16,0.0,-0.00657,0.0,1.27994]
[1779357155562,53.57,77631.67,0.0,-0.00651,0.0,1.269]
[1779357160597,53.57,77630.03,0.0,-0.00651,0.0,1.27014]
[1779357165631,53.57,77630.72,0.0,-0.00651,0.0,1.26933]
[1779357170666,53.56,77630.7,0.0,-0.00651,0.0,1.26911]
[1779357175702,53.56,77630.81,0.0,-0.00651,0.0,1.26878]
[1779357180737,53.56,77629.66,0.0,-0.00651,0.0,1.2695]
[1779357185772,53.56,77628.22,0.0,-0.00652,0.0,1.27045]
[1779357190807,53.56,77627.7,0.0,-0.00652,0.0,1.27063]
[1779357195842,53.56,77626.37,0.0,-0.00652,0.0,1.27148]
[1779357201885,53.55,77626.03,0.0,-0.00652,0.0,1.27147]
[1779357206919,53.55,77622.86,0.0,-0.00654,0.0,1.27386]
[1779357211954,53.55,77619.55,0.0,-0.00655,0.0,1.27531]
[1779357216990,53.55,77613.62,0.0,-0.00657,0.0,1.27999]
[1779357222024,53.55,77620.72,0.0,-0.00654,0.0,1.27377]
[1779357227059,53.54,77619.38,0.0,-0.00654,0.0,1.27462]
[1779357232093,53.54,77620.04,0.0,-0.00654,0.0,1.2738]
[1779357237128,53.54,77620.21,0.0,-0.00654,0.0,1.27339]
[1779357242164,53.54,77620.98,0.0,-0.00653,0.0,1.27246]
[1779357247199,53.54,77614.53,0.0,-0.00656,0.0,1.27754]
[1779357252234,53.53,77613.81,0.0,-0.00656,0.0,1.2778]
[1779357257269,53.53,77615.7,0.0,-0.00655,0.0,1.27585]
[1779357262304,53.53,77619.03,0.0,-0.00653,0.0,1.2727]
[1779357267340,53.53,77619.67,0.0,-0.00653,0.0,1.27175]
[1779357272378,53.52,77616.82,0.0,-0.00653,0.0,1.27271]
[1779357277411,53.52,77615.77,0.0,-0.00654,0.0,1.27324]
[1779357282446,53.52,77612.04,0.0,-0.00655,0.0,1.27598]
[1779357287481,53.52,77612.39,0.0,-0.00655,0.0,1.27531]
[1779357292516,53.51,77611.64,0.0,-0.00655,0.0,1.27557]
[1779357299171,53.51,77611.48,0.0,-0.00655,0.0,1.27525]
[1779357304599,53.51,77611.96,0.0,-0.00654,0.0,1.27439]
[1779357309635,53.5,77603.97,0.0,-0.00658,0.0,1.2807]
[1779357314671,53.5,77597.63,0.0,-0.00661,0.0,1.28561]
[1779357319709,53.5,77597.07,0.0,-0.00661,0.0,1.28568]
[1779357324741,53.5,77604.65,0.0,-0.00657,0.0,1.27896]
[1779357329775,53.49,77609.06,0.0,-0.00655,0.0,1.27496]
[1779357334822,53.49,77610.41,0.0,-0.00653,0.0,1.27245]
[1779357339846,53.49,77613.19,0.0,-0.00652,0.0,1.26985]
[1779357344881,53.49,77614.67,0.0,-0.00651,0.0,1.26836]
[1779357349918,53.49,77616.13,0.0,-0.0065,0.0,1.26692]
[1779357354954,53.49,77618.63,0.0,-0.00649,0.0,1.26463]
[1779357359988,53.48,77621.62,0.0,-0.00647,0.0,1.26199]
[1779357365026,53.48,77621.16,0.0,-0.00647,0.0,1.26222]
[1779357370061,53.48,77622.0,0.0,-0.00647,0.0,1.26139]
[1779357375102,53.48,77625.1,0.0,-0.00645,0.0,1.25874]
[1779357380136,53.48,77626.46,0.0,-0.00644,0.0,1.25754]
[1779357385171,53.48,77632.74,0.0,-0.00641,0.0,1.25231]
[1779357390206,53.48,77633.03,0.0,-0.00641,0.0,1.25205]
[1779357395246,53.48,77637.16,0.0,-0.00639,0.0,1.24759]
[1779357400277,53.48,77636.81,0.0,-0.00639,0.0,1.24787]
[1779357405310,53.48,77632.27,0.0,-0.00641,0.0,1.25157]
[1779357410346,53.48,77638.46,0.0,-0.00638,0.0,1.24642]
[1779357415381,53.48,77632.88,0.0,-0.00641,0.0,1.25099]
[1779357420417,53.48,77633.05,0.0,-0.00641,0.0,1.25079]
[1779357425453,53.48,77631.33,0.0,-0.00641,0.0,1.25216]
[1779357430488,53.48,77631.68,0.0,-0.00641,0.0,1.25181]
[1779357435523,53.48,77631.45,0.0,-0.00641,0.0,1.25193]
[1779357440558,53.48,77631.52,0.0,-0.00641,0.0,1.25181]
[1779357445593,53.48,77630.24,0.0,-0.00642,0.0,1.25281]
[1779357450628,53.48,77628.4,0.0,-0.00643,0.0,1.25427]
[1779357455678,53.48,77621.05,0.0,-0.00646,0.0,1.25922]
[1779357460714,53.48,77624.6,0.0,-0.00644,0.0,1.25621]
[1779357470370,53.48,77625.03,0.0,-0.00644,0.0,1.25574]
[1779357475819,53.47,77627.45,0.0,-0.00642,0.0,1.25368]
[1779357481861,53.47,77627.84,0.0,-0.00642,0.0,1.25331]
[1779357487903,53.47,77628.37,0.0,-0.00642,0.0,1.25283]
[1779357492938,53.47,77629.44,0.0,-0.00641,0.0,1.25192]
[1779357497973,53.47,77629.42,0.0,-0.00641,0.0,1.25191]
[1779357503014,53.47,77629.64,0.0,-0.00641,0.0,1.2517]
[1779357509051,53.47,77630.19,0.0,-0.00641,0.0,1.25122]
[1779357515094,53.47,77630.39,0.0,-0.0064,0.0,1.24998]
[1779357520135,53.47,77632.21,0.0,-0.00639,0.0,1.24848]
[1779357525170,53.47,77631.97,0.0,-0.0064,0.0,1.24868]
[1779357531212,53.47,77634.18,0.0,-0.00638,0.0,1.24686]
[1779357536248,53.47,77631.0,0.0,-0.0064,0.0,1.24947]
[1779357541282,53.47,77629.1,0.0,-0.00641,0.0,1.25103]
[1779357546319,53.47,77620.41,0.0,-0.00645,0.0,1.25818]
[1779357551353,53.47,77608.55,0.0,-0.00651,0.0,1.26787]
[1779357556398,53.47,77601.69,0.0,-0.00654,0.0,1.27339]
[1779357561426,53.47,77590.17,0.0,-0.0066,0.0,1.28277]
[1779357566462,53.47,77589.88,0.0,-0.0066,0.0,1.28268]
[1779357571496,53.46,77589.91,0.0,-0.00659,0.0,1.28126]
[1779357576531,53.46,77585.97,0.0,-0.00661,0.0,1.28425]
[1779357581569,53.46,77584.17,0.0,-0.00661,0.0,1.28543]
[1779357586604,53.46,77583.1,0.0,-0.00662,1e-05,1.28598]
[1779357591638,53.45,77579.53,0.0,-0.00663,1e-05,1.28864]
[1779357596677,53.45,77579.05,0.0,-0.00663,1e-05,1.2886]
[1779357601713,53.45,77578.02,0.0,-0.00664,1e-05,1.28917]
[1779357606749,53.45,77566.14,0.0,-0.00669,1e-05,1.29872]
[1779357611783,53.44,77574.45,0.0,-0.00665,1e-05,1.29121]
[1779357616818,53.44,77576.41,0.0,-0.00664,1e-05,1.28915]
[1779357621853,53.44,77576.06,0.0,-0.00664,1e-05,1.28907]
[1779357626888,53.43,77576.94,0.0,-0.00663,1e-05,1.28796]
[1779357631510,53.43,77591.66,0.0,-0.00655,0.0,1.27432]
[1779357636957,53.43,77601.59,0.0,-0.0065,0.0,1.26574]
[1779357641993,53.43,77597.65,0.0,-0.00652,0.0,1.26884]
[1779357647029,53.43,77597.73,0.0,-0.00652,0.0,1.26858]
[1779357652064,53.43,77599.98,0.0,-0.0065,0.0,1.26651]
[1779357657099,53.43,77601.08,0.0,-0.0065,0.0,1.26539]
[1779357662134,53.42,77599.02,0.0,-0.00651,0.0,1.26688]
[1779357667168,53.42,77599.04,0.0,-0.0065,0.0,1.26663]
[1779357672203,53.42,77599.81,0.0,-0.0065,0.0,1.26576]
[1779357677239,53.42,77600.97,0.0,-0.00649,0.0,1.26456]
[1779357682276,53.42,77605.05,0.0,-0.00647,0.0,1.26095]
[1779357687311,53.42,77594.67,0.0,-0.00652,0.0,1.26937]
[1779357692351,53.41,77593.71,0.0,-0.00652,0.0,1.26884]
[1779357698391,53.41,77598.13,0.0,-0.00649,0.0,1.26488]
[1779357703425,53.41,77598.6,0.0,-0.00649,0.0,1.26427]
[1779357708460,53.41,77589.51,0.0,-0.00653,0.0,1.2716]
[1779357713496,53.41,77580.63,0.0,-0.00658,0.0,1.27877]
[1779357718531,53.41,77579.39,0.0,-0.00658,0.0,1.2795]
[1779357723565,53.4,77579.85,0.0,-0.00658,0.0,1.27881]
[1779357728600,53.4,77581.66,0.0,-0.00657,0.0,1.277]
[1779357733636,53.4,77582.71,0.0,-0.00656,0.0,1.27585]
[1779357738670,53.4,77585.85,0.0,-0.00654,0.0,1.27297]
[1779357743707,53.4,77590.02,0.0,-0.00652,0.0,1.26926]
[1779357748742,53.39,77592.61,0.0,-0.00651,0.0,1.26689]
[1779357753777,53.39,77595.12,0.0,-0.00649,0.0,1.26354]
[1779357758812,53.39,77597.35,0.0,-0.00648,0.0,1.26151]
[1779357763850,53.39,77591.22,0.0,-0.00651,0.0,1.26639]
[1779357768882,53.39,77590.74,0.0,-0.00651,0.0,1.26657]
[1779357773918,53.39,77588.95,0.0,-0.00651,0.0,1.26784]
[1779357778952,53.39,77581.5,0.0,-0.00655,0.0,1.27383]
[1779357783989,53.38,77577.39,0.0,-0.00657,0.0,1.277]
[1779357789025,53.38,77577.6,0.0,-0.00657,0.0,1.27654]
[1779357794059,53.38,77578.36,0.0,-0.00656,0.0,1.27563]
[1779357800101,53.38,77579.0,0.0,-0.00656,0.0,1.27478]
[1779357805136,53.38,77579.27,0.0,-0.00655,0.0,1.27431]
[1779357810170,53.37,77577.58,0.0,-0.00656,0.0,1.27549]
[1779357815206,53.37,77578.16,0.0,-0.00655,0.0,1.2737]
[1779357820242,53.37,77577.74,0.0,-0.00655,0.0,1.27383]
[1779357825276,53.37,77577.68,0.0,-0.00655,0.0,1.27365]
[1779357830311,53.37,77577.13,0.0,-0.00655,0.0,1.2739]
[1779357835346,53.37,77576.32,0.0,-0.00655,0.0,1.27436]
[1779357840381,53.37,77576.28,0.0,-0.00655,0.0,1.27418]
[1779357845416,53.36,77572.74,0.0,-0.00657,0.0,1.27694]
[1779357853064,53.36,77573.53,0.0,-0.00656,0.0,1.27594]
[1779357858508,53.36,77569.37,0.0,-0.00658,0.0,1.27922]
[1779357865557,53.36,77568.96,0.0,-0.00658,0.0,1.27923]
[1779357870594,53.36,77571.28,0.0,-0.00657,0.0,1.27706]
[1779357875628,53.35,77571.77,0.0,-0.00656,0.0,1.27537]
[1779357880679,53.35,77576.22,0.0,-0.00654,0.0,1.27146]
[1779357885711,53.35,77576.49,0.0,-0.00654,0.0,1.27108]
[1779357890745,53.35,77576.36,0.0,-0.00654,0.0,1.27104]
[1779357895782,53.35,77580.26,0.0,-0.00652,0.0,1.26765]
[1779357900817,53.35,77589.89,0.0,-0.00647,0.0,1.25953]
[1779357905853,53.35,77586.38,0.0,-0.00648,0.0,1.26236]
[1779357910887,53.35,77582.38,0.0,-0.0065,0.0,1.26558]
[1779357915921,53.35,77582.68,0.0,-0.0065,0.0,1.26519]
[1779357920956,53.35,77586.79,0.0,-0.00648,0.0,1.26165]
[1779357925992,53.35,77589.33,0.0,-0.00647,0.0,1.25943]
[1779357931027,53.34,77587.0,0.0,-0.00647,0.0,1.26016]
[1779357936067,53.34,77586.07,0.0,-0.00648,0.0,1.26079]
[1779357941096,53.34,77581.69,0.0,-0.0065,0.0,1.26429]
[1779357946131,53.34,77578.47,0.0,-0.00651,0.0,1.2668]
[1779357951167,53.34,77580.5,0.0,-0.0065,0.0,1.26493]
[1779357956202,53.34,77581.8,0.0,-0.00649,0.0,1.26369]
[1779357961237,53.34,77582.06,0.0,-0.00649,0.0,1.26333]
[1779357968286,53.34,77581.44,0.0,-0.00649,0.0,1.26365]
[1779357973321,53.34,77581.39,0.0,-0.00649,0.0,1.26356]
[1779357978355,53.33,77586.48,0.0,-0.00647,0.0,1.2592]
[1779357983390,53.33,77593.46,0.0,-0.00643,0.0,1.25336]
[1779357988427,53.33,77581.89,0.0,-0.00649,0.0,1.26291]
[1779357994050,53.33,77581.03,0.0,-0.00649,0.0,1.26243]
[1779357999504,53.33,77580.33,0.0,-0.00649,0.0,1.26286]
[1779358004540,53.33,77583.18,0.0,-0.00647,0.0,1.26037]
[1779358009576,53.33,77582.93,0.0,-0.00648,0.0,1.26049]
[1779358014611,53.33,77580.35,0.0,-0.00649,0.0,1.26255]
[1779358019645,53.33,77578.93,0.0,-0.00649,0.0,1.26362]
[1779358024680,53.33,77579.37,0.0,-0.00649,0.0,1.26314]
[1779358029715,53.33,77580.1,0.0,-0.00649,0.0,1.26243]
[1779358034750,53.33,77578.9,0.0,-0.00649,0.0,1.26333]
[1779358040794,53.33,77578.73,0.0,-0.00649,0.0,1.26335]
[1779358045832,53.33,77578.02,0.0,-0.0065,0.0,1.26384]
[1779358050867,53.32,77569.64,0.0,-0.00654,0.0,1.27068]
[1779358055903,53.32,77569.72,0.0,-0.00653,0.0,1.26938]
[1779358060937,53.32,77570.14,0.0,-0.00653,0.0,1.26887]
[1779358065975,53.32,77570.83,0.0,-0.00652,0.0,1.26813]
[1779358071008,53.32,77572.38,0.0,-0.00651,0.0,1.26668]
[1779358076042,53.32,77573.16,0.0,-0.00651,0.0,1.26588]
[1779358081080,53.32,77573.97,0.0,-0.0065,0.0,1.26505]
[1779358086112,53.32,77576.03,0.0,-0.00649,0.0,1.2632]
[1779358091147,53.32,77572.88,0.0,-0.00651,0.0,1.26569]
[1779358096183,53.32,77573.04,0.0,-0.00651,0.0,1.2654]
[1779358102226,53.31,77571.42,0.0,-0.00651,0.0,1.26653]
[1779358107260,53.31,77563.89,0.0,-0.00655,0.0,1.27263]
[1779358112295,53.31,77574.48,0.0,-0.00649,0.0,1.26252]
[1779358117329,53.31,77571.14,0.0,-0.00651,0.0,1.26515]
[1779358122364,53.31,77572.94,0.0,-0.0065,0.0,1.26349]
[1779358127403,53.31,77575.72,0.0,-0.00648,0.0,1.26104]
[1779358132438,53.31,77580.12,0.0,-0.00646,0.0,1.25728]
[1779358138480,53.31,77578.41,0.0,-0.00647,0.0,1.25859]
[1779358143532,53.31,77575.79,0.0,-0.00648,0.0,1.26066]
[1779358148567,53.3,77575.44,0.0,-0.00648,0.0,1.26084]
[1779358153601,53.3,77576.35,0.0,-0.00647,0.0,1.25996]
[1779358158639,53.3,77579.15,0.0,-0.00646,0.0,1.25753]
[1779358163672,53.3,77579.59,0.0,-0.00646,0.0,1.25708]
[1779358169714,53.3,77579.96,0.0,-0.00646,0.0,1.25668]
[1779358174749,53.3,77573.75,0.0,-0.00648,0.0,1.2607]
[1779358179783,53.3,77574.38,0.0,-0.00648,0.0,1.26008]
[1779358184821,53.3,77578.89,0.0,-0.00645,0.0,1.25623]
[1779358189859,53.3,77593.84,0.0,-0.00638,0.0,1.24385]
[1779358194894,53.3,77593.36,0.0,-0.00638,0.0,1.24425]
[1779358199930,53.3,77597.45,0.0,-0.00636,0.0,1.24089]
[1779358204985,53.3,77610.05,0.0,-0.0063,0.0,1.23057]
[1779358210012,53.3,77610.77,0.0,-0.0063,0.0,1.22999]
[1779358216052,53.3,77614.18,0.0,-0.00628,0.0,1.22721]
[1779358221087,53.3,77616.31,0.0,-0.00627,0.0,1.22548]
[1779358227130,53.3,77616.48,0.0,-0.00627,0.0,1.22534]
[1779358232164,53.3,77617.58,0.0,-0.00626,0.0,1.22341]
[1779358238220,53.3,77617.46,0.0,-0.00626,0.0,1.22351]
[1779358245813,53.3,77621.4,0.0,-0.00624,0.0,1.22031]
[1779358253325,53.3,77621.85,0.0,-0.00624,0.0,1.21995]
[1779358258359,53.3,77621.4,0.0,-0.00624,0.0,1.22031]
[1779358263395,53.3,77622.55,0.0,-0.00624,0.0,1.21938]
[1779358268431,53.3,77621.42,0.0,-0.00624,0.0,1.2203]
[1779358273467,53.3,77617.91,0.0,-0.00626,0.0,1.22314]
[1779358278503,53.3,77617.54,0.0,-0.00626,0.0,1.22344]
[1779358283538,53.3,77616.03,0.0,-0.00627,0.0,1.22467]
[1779358288575,53.3,77615.76,0.0,-0.00627,0.0,1.22489]
[1779358294615,53.3,77616.44,0.0,-0.00626,0.0,1.22329]
[1779358299650,53.3,77614.5,0.0,-0.00627,0.0,1.22487]
[1779358304685,53.3,77614.62,0.0,-0.00627,0.0,1.22477]
[1779358309720,53.3,77614.99,0.0,-0.00627,0.0,1.22447]
[1779358314754,53.3,77615.42,0.0,-0.00627,0.0,1.22412]
[1779358319793,53.3,77613.92,0.0,-0.00627,0.0,1.22534]
[1779358324831,53.3,77603.41,0.0,-0.00632,0.0,1.23391]
[1779358329866,53.3,77605.21,0.0,-0.00631,0.0,1.23244]
[1779358335908,53.3,77605.88,0.0,-0.00631,0.0,1.23189]
[1779358340944,53.3,77600.67,0.0,-0.00634,0.0,1.23615]
[1779358345979,53.3,77596.77,0.0,-0.00636,0.0,1.23934]
[1779358351014,53.3,77582.75,0.0,-0.00642,0.0,1.24983]
[1779358356049,53.3,77580.27,0.0,-0.00643,0.0,1.25186]
[1779358361084,53.3,77579.52,0.0,-0.00643,0.0,1.25246]
[1779358367126,53.3,77577.82,0.0,-0.00644,0.0,1.25383]
[1779358374174,53.3,77576.7,0.0,-0.00645,0.0,1.25471]
[1779358379211,53.3,77577.22,0.0,-0.00644,0.0,1.25423]
[1779358386812,53.3,77577.45,0.0,-0.00644,0.0,1.25397]
[1779358392300,53.3,77578.77,0.0,-0.00644,0.0,1.25284]
[1779358397336,53.3,77579.28,0.0,-0.00643,0.0,1.2524]
[1779358402370,53.3,77578.57,0.0,-0.00644,0.0,1.25296]
[1779358407406,53.3,77577.13,0.0,-0.00644,0.0,1.25412]
[1779358415461,53.3,77577.02,0.0,-0.00644,0.0,1.25311]
[1779358420496,53.3,77577.45,0.0,-0.00644,0.0,1.25273]
[1779358425531,53.3,77580.31,0.0,-0.00642,0.0,1.25037]
[1779358430573,53.3,77586.9,0.0,-0.00639,0.0,1.24493]
[1779358435614,53.3,77584.39,0.0,-0.0064,0.0,1.247]
[1779358440654,53.3,77578.88,0.0,-0.00643,0.0,1.25155]
[1779358445686,53.3,77575.35,0.0,-0.00645,0.0,1.25446]
[1779358450721,53.3,77575.77,0.0,-0.00644,0.0,1.2541]
[1779358457306,53.3,77576.47,0.0,-0.00644,0.0,1.2535]
[1779358462808,53.3,77577.9,0.0,-0.00643,0.0,1.25231]
[1779358467844,53.3,77577.6,0.0,-0.00644,0.0,1.25256]
[1779358472879,53.3,77577.64,0.0,-0.00643,0.0,1.25147]
[1779358477913,53.3,77578.15,0.0,-0.00643,0.0,1.25104]
[1779358482949,53.3,77578.19,0.0,-0.00643,0.0,1.25101]
[1779358487984,53.3,77579.08,0.0,-0.00642,0.0,1.25027]
[1779358493020,53.3,77578.77,0.0,-0.00642,0.0,1.25053]
[1779358498054,53.3,77578.25,0.0,-0.00643,0.0,1.25096]
[1779358503091,53.3,77578.91,0.0,-0.00642,0.0,1.25042]
[1779358508124,53.3,77580.81,0.0,-0.00641,0.0,1.24884]
[1779358513161,53.3,77585.72,0.0,-0.00639,0.0,1.24479]
[1779358518194,53.3,77586.04,0.0,-0.00639,0.0,1.24453]
[1779358524236,53.3,77588.77,0.0,-0.00638,0.0,1.24228]
[1779358529271,53.3,77584.64,0.0,-0.0064,0.0,1.24568]
[1779358534306,53.3,77582.55,0.0,-0.0064,0.0,1.24635]
[1779358539342,53.3,77583.58,0.0,-0.0064,0.0,1.2455]
[1779358544376,53.3,77589.11,0.0,-0.00637,0.0,1.24095]
[1779358549410,53.3,77595.86,0.0,-0.00634,0.0,1.23542]
[1779358554447,53.3,77597.19,0.0,-0.00633,0.0,1.23433]
[1779358559484,53.3,77603.6,0.0,-0.0063,0.0,1.22909]
[1779358564520,53.3,77598.53,0.0,-0.00632,0.0,1.23323]
[1779358569555,53.3,77600.86,0.0,-0.00631,0.0,1.23133]
[1779358574590,53.3,77602.82,0.0,-0.0063,0.0,1.22973]
[1779358579625,53.3,77599.8,0.0,-0.00632,0.0,1.23219]
[1779358584660,53.3,77595.38,0.0,-0.00634,0.0,1.23581]
[1779358589695,53.3,77579.49,0.0,-0.00642,0.0,1.24888]
[1779358594729,53.3,77580.25,0.0,-0.00641,0.0,1.24719]
[1779358599766,53.3,77580.65,0.0,-0.0064,0.0,1.24686]
[1779358604800,53.3,77583.05,0.0,-0.00639,0.0,1.24488]
[1779358609838,53.3,77586.12,0.0,-0.00638,0.0,1.24235]
[1779358614870,53.3,77592.58,0.0,-0.00635,0.0,1.23705]
[1779358619905,53.3,77592.8,0.0,-0.00635,0.0,1.23687]
[1779358624939,53.3,77590.07,0.0,-0.00636,0.0,1.2391]
[1779358629978,53.3,77587.51,0.0,-0.00637,0.0,1.24121]
[1779358635012,53.3,77584.38,0.0,-0.00639,0.0,1.24378]
[1779358640046,53.3,77583.19,0.0,-0.00639,0.0,1.24476]
[1779358645083,53.3,77584.03,0.0,-0.00639,0.0,1.24407]
[1779358650116,53.3,77578.08,0.0,-0.00642,0.0,1.24898]
[1779358655152,53.3,77576.91,0.0,-0.00642,0.0,1.24889]
[1779358661194,53.3,77577.31,0.0,-0.00642,0.0,1.24856]
[1779358667235,53.3,77577.77,0.0,-0.00641,0.0,1.24818]
[1779358672272,53.3,77577.29,0.0,-0.00642,0.0,1.24858]
[1779358679324,53.3,77576.37,0.0,-0.00642,0.0,1.24934]
[1779358684355,53.3,77576.45,0.0,-0.00642,0.0,1.24927]
[1779358693418,53.3,77577.07,0.0,-0.00642,0.0,1.24876]
[1779358698454,53.3,77577.19,0.0,-0.00642,0.0,1.24866]
[1779358703489,53.3,77577.9,0.0,-0.00641,0.0,1.24807]
[1779358708524,53.3,77582.42,0.0,-0.00639,0.0,1.24434]
[1779358713559,53.3,77582.34,0.0,-0.00639,0.0,1.24336]
[1779358718594,53.3,77581.6,0.0,-0.00639,0.0,1.24397]
[1779358723630,53.3,77578.99,0.0,-0.0064,0.0,1.24612]
[1779358728664,53.3,77583.47,0.0,-0.00638,0.0,1.24243]
[1779358733700,53.3,77582.85,0.0,-0.00638,0.0,1.24294]
[1779358739286,53.3,77582.13,0.0,-0.00639,0.0,1.24353]
[1779358744781,53.3,77583.26,0.0,-0.00638,0.0,1.2426]
[1779358749914,53.3,77578.8,0.0,-0.0064,0.0,1.24628]
[1779358755854,53.3,77580.48,0.0,-0.0064,0.0,1.24489]
[1779358760889,53.3,77579.86,0.0,-0.0064,0.0,1.2454]
[1779358765923,53.3,77580.23,0.0,-0.0064,0.0,1.2451]
[1779358770959,53.3,77581.82,0.0,-0.00639,0.0,1.24379]
[1779358776001,53.3,77585.64,0.0,-0.00636,0.0,1.23959]
[1779358781037,53.3,77591.93,0.0,-0.00633,0.0,1.23443]
[1779358786071,53.3,77601.18,0.0,-0.00629,0.0,1.22688]
[1779358791106,53.3,77604.35,0.0,-0.00627,0.0,1.2243]
[1779358796141,53.3,77599.97,0.0,-0.0063,0.0,1.22787]
[1779358801178,53.3,77603.47,0.0,-0.00628,0.0,1.22502]
[1779358806214,53.3,77608.57,0.0,-0.00625,0.0,1.22088]
[1779358811247,53.3,77611.92,0.0,-0.00624,0.0,1.21816]
[1779358816283,53.3,77615.04,0.0,-0.00622,0.0,1.21564]
[1779358821318,53.3,77616.76,0.0,-0.00622,0.0,1.21425]
[1779358826354,53.3,77619.48,0.0,-0.0062,0.0,1.21206]
[1779358831391,53.3,77621.24,0.0,-0.00619,0.0,1.20961]
[1779358836423,53.3,77623.54,0.0,-0.00618,0.0,1.20776]
[1779358841459,53.3,77626.35,0.0,-0.00616,0.0,1.2055]
[1779358846494,53.3,77631.95,0.0,-0.00614,0.0,1.20102]
[1779358851529,53.3,77635.81,0.0,-0.00612,0.0,1.19793]
[1779358856564,53.3,77627.6,0.0,-0.00616,0.0,1.2045]
[1779358861599,53.3,77627.87,0.0,-0.00616,0.0,1.20428]
[1779358866634,53.3,77623.06,0.0,-0.00618,0.0,1.20814]
[1779358871669,53.3,77618.21,0.0,-0.0062,0.0,1.21205]
[1779358876703,53.3,77613.44,0.0,-0.00623,0.0,1.2159]
[1779358881739,53.3,77614.58,0.0,-0.00622,0.0,1.21497]
[1779358888788,53.3,77609.93,0.0,-0.00624,0.0,1.21874]
[1779358893823,53.3,77608.55,0.0,-0.00624,0.0,1.21881]
[1779358900434,53.3,77606.72,0.0,-0.00625,0.0,1.2203]
[1779358905906,53.3,77606.95,0.0,-0.00625,0.0,1.22011]
[1779358910942,53.3,77608.03,0.0,-0.00625,0.0,1.21924]
[1779358916984,53.3,77608.87,0.0,-0.00624,0.0,1.21856]
[1779358922018,53.3,77609.09,0.0,-0.00624,0.0,1.21838]
[1779358927054,53.3,77604.56,0.0,-0.00626,0.0,1.22205]
[1779358932089,53.3,77596.69,0.0,-0.0063,0.0,1.22845]
[1779358937123,53.3,77597.71,0.0,-0.0063,0.0,1.22762]
[1779358942158,53.3,77600.69,0.0,-0.00628,0.0,1.22519]
[1779358949207,53.3,77604.63,0.0,-0.00626,0.0,1.22199]
[1779358954242,53.3,77601.91,0.0,-0.00627,0.0,1.22316]
[1779358960858,53.3,77600.49,0.0,-0.00628,0.0,1.22431]
[1779358966326,53.3,77601.76,0.0,-0.00627,0.0,1.22328]
[1779358971362,53.3,77603.53,0.0,-0.00626,0.0,1.22184]
[1779358976396,53.3,77603.28,0.0,-0.00626,0.0,1.22205]
[1779358982439,53.3,77601.66,0.0,-0.00627,0.0,1.22336]
[1779358987474,53.3,77599.09,0.0,-0.00628,0.0,1.22545]
[1779358992509,53.3,77591.67,0.0,-0.00632,0.0,1.2315]
[1779358997544,53.3,77591.44,0.0,-0.00632,0.0,1.23169]
[1779359002578,53.3,77594.44,0.0,-0.00631,0.0,1.22924]
[1779359007614,53.3,77597.64,0.0,-0.00629,0.0,1.22663]
[1779359012650,53.3,77599.47,0.0,-0.00628,0.0,1.2241]
[1779359017684,53.3,77598.16,0.0,-0.00628,0.0,1.22517]
[1779359022720,53.3,77595.58,0.0,-0.0063,0.0,1.22727]
[1779359028760,53.3,77594.64,0.0,-0.0063,0.0,1.22803]
[1779359033796,53.3,77595.12,0.0,-0.0063,0.0,1.22764]
[1779359038830,53.3,77590.22,0.0,-0.00632,0.0,1.23164]
[1779359043865,53.3,77588.47,0.0,-0.00633,0.0,1.23307]
[1779359048900,53.3,77586.59,0.0,-0.00634,0.0,1.23461]
[1779359053936,53.3,77587.94,0.0,-0.00633,0.0,1.23351]
[1779359058971,53.3,77586.11,0.0,-0.00634,0.0,1.23501]
[1779359064023,53.3,77591.23,0.0,-0.00632,0.0,1.23082]
[1779359069040,53.3,77591.95,0.0,-0.00631,0.0,1.23023]
[1779359074076,53.3,77595.79,0.0,-0.00629,0.0,1.22605]
[1779359079111,53.3,77590.71,0.0,-0.00631,0.0,1.2302]
[1779359084146,53.3,77588.69,0.0,-0.00632,0.0,1.23185]
[1779359089181,53.3,77585.21,0.0,-0.00634,0.0,1.23469]
[1779359094215,53.3,77584.3,0.0,-0.00635,0.0,1.23544]
[1779359099252,53.3,77586.85,0.0,-0.00633,0.0,1.23335]
[1779359104288,53.3,77601.23,0.0,-0.00626,0.0,1.22163]
[1779359109324,53.3,77601.06,0.0,-0.00626,0.0,1.22177]
[1779359114361,53.3,77586.61,0.0,-0.00633,0.0,1.23355]
[1779359116378,53.3,77544.2,0.0,-0.00654,0.0,1.26868]
[1779359117390,53.3,77519.39,0.0,-0.00667,1e-05,1.2896]
[1779359118450,53.3,77500.82,0.0,-0.00676,1e-05,1.3054]
[1779359124452,53.29,77504.19,0.0,-0.00674,1e-05,1.30191]
[1779359129489,53.29,77504.22,0.0,-0.00674,1e-05,1.30146]
[1779359132505,53.29,77472.04,0.0,-0.0069,1e-05,1.32785]
[1779359137547,53.28,77449.4,0.0,-0.00701,1e-05,1.3469]
[1779359142582,53.27,77451.46,0.0,-0.007,1e-05,1.34417]
[1779359147620,53.27,77459.11,0.0,-0.00695,1e-05,1.33653]
[1779359149634,53.27,77419.83,0.0,-0.00716,1e-05,1.37101]
[1779359151652,53.26,77402.74,0.0,-0.00725,1e-05,1.38589]
[1779359152661,53.26,77383.87,0.0,-0.00735,1e-05,1.40278]
[1779359156686,53.24,77366.04,0.0,-0.00743,1e-05,1.41553]
[1779359161723,53.19,77363.99,0.0,-0.0074,1e-05,1.41059]
[1779359163736,53.17,77329.53,0.0,-0.00757,1e-05,1.43903]
[1779359165752,53.14,77305.34,0.0,-0.00768,1e-05,1.4575]
[1779359166762,53.12,77283.66,0.0,-0.00779,1e-05,1.4741]
[1779359171805,52.99,77297.94,0.0,-0.00758,1e-05,1.43969]
[1779359172811,52.96,77322.73,0.0,-0.00742,1e-05,1.41304]
[1779359174838,52.96,77301.03,0.0,-0.00754,1e-05,1.43261]
[1779359176851,52.93,77280.34,0.0,-0.00763,1e-05,1.44812]
[1779359179877,52.89,77298.49,0.0,-0.00748,1e-05,1.42376]
[1779359184908,52.82,77319.92,0.0,-0.0073,1e-05,1.39407]
[1779359189939,52.82,77323.5,0.0,-0.00728,1e-05,1.38956]
[1779359195095,52.81,77315.91,0.0,-0.00731,1e-05,1.39463]
[1779359201075,52.8,77307.12,0.0,-0.00735,1e-05,1.40114]
[1779359206097,52.79,77306.61,0.0,-0.00734,1e-05,1.40029]
[1779359208118,52.79,77290.31,0.0,-0.00743,1e-05,1.41485]
[1779359209127,52.79,77270.75,0.0,-0.00754,1e-05,1.43284]
[1779359212145,52.78,77251.6,0.0,-0.00765,1e-05,1.44992]
[1779359217181,52.73,77215.07,0.0,-0.00781,1e-05,1.47642]
[1779359219207,52.68,77192.61,0.0,-0.00789,1e-05,1.49011]
[1779359220210,52.65,77165.37,0.0,-0.00803,1e-05,1.51256]
[1779359221218,52.65,77143.07,0.0,-0.00817,1e-05,1.53421]
[1779359226252,52.53,77169.12,0.0,-0.00789,1e-05,1.48866]
[1779359229271,52.48,77185.99,0.0,-0.00774,1e-05,1.46398]
[1779359234308,52.41,77196.35,0.0,-0.00761,1e-05,1.44308]
[1779359239348,52.32,77186.1,0.0,-0.00759,1e-05,1.43963]
[1779359241359,52.3,77206.14,0.0,-0.00746,1e-05,1.41724]
[1779359246437,52.29,77215.09,0.0,-0.0074,1e-05,1.40747]
[1779359248436,52.29,77261.1,0.0,-0.00713,1e-05,1.36432]
[1779359251463,52.29,77296.97,0.0,-0.00693,1e-05,1.3304]
[1779359253125,52.29,77314.88,0.0,-0.00684,1e-05,1.31442]
[1779359258510,52.28,77289.42,0.0,-0.00697,1e-05,1.33639]
[1779359260524,52.28,77262.34,0.0,-0.00711,1e-05,1.3605]
[1779359265563,52.27,77257.47,0.0,-0.00713,1e-05,1.36408]
[1779359270597,52.27,77261.71,0.0,-0.00711,1e-05,1.35935]
[1779359275632,52.26,77263.72,0.0,-0.00709,1e-05,1.3567]
[1779359280672,52.26,77297.09,0.0,-0.00691,1e-05,1.32607]
[1779359285706,52.25,77303.71,0.0,-0.00687,1e-05,1.31962]
[1779359290743,52.25,77303.71,0.0,-0.00686,1e-05,1.31917]
[1779359295780,52.25,77314.0,0.0,-0.00681,1e-05,1.30956]
[1779359300860,52.25,77322.52,0.0,-0.00676,1e-05,1.3018]
[1779359305894,52.24,77312.04,0.0,-0.00681,1e-05,1.31054]
[1779359310940,52.24,77318.99,0.0,-0.00677,1e-05,1.30405]
[1779359315972,52.24,77310.44,0.0,-0.00681,1e-05,1.31014]
[1779359321011,52.24,77324.38,0.0,-0.00674,1e-05,1.29757]
[1779359326049,52.23,77317.18,0.0,-0.00677,1e-05,1.30361]
[1779359331088,52.23,77315.68,0.0,-0.00678,1e-05,1.30467]
[1779359336119,52.23,77309.07,0.0,-0.00681,1e-05,1.31016]
[1779359341153,52.23,77308.96,0.0,-0.00681,1e-05,1.30992]
[1779359346188,52.23,77316.17,0.0,-0.00677,1e-05,1.30327]
[1779359350222,52.23,77334.45,0.0,-0.00667,1e-05,1.28712]
[1779359355256,52.22,77340.54,0.0,-0.00664,1e-05,1.28173]
[1779359357291,52.22,77320.69,0.0,-0.00675,1e-05,1.29897]
[1779359358283,52.22,77301.61,0.0,-0.00685,1e-05,1.31571]
[1779359363320,52.22,77300.88,0.0,-0.00685,1e-05,1.31595]
[1779359368355,52.22,77308.97,0.0,-0.0068,1e-05,1.30841]
[1779359373390,52.22,77318.12,0.0,-0.00675,1e-05,1.29898]
[1779359378426,52.21,77320.05,0.0,-0.00673,1e-05,1.29704]
[1779359383469,52.21,77321.54,0.0,-0.00673,1e-05,1.29552]
[1779359388497,52.21,77318.05,0.0,-0.00674,1e-05,1.29839]
[1779359394143,52.21,77315.58,0.0,-0.00675,1e-05,1.30025]
[1779359399575,52.21,77316.49,0.0,-0.00675,1e-05,1.29922]
[1779359404217,52.21,77296.83,0.0,-0.00685,1e-05,1.31626]
[1779359406628,52.21,77276.82,0.0,-0.00696,1e-05,1.3339]
[1779359408638,52.2,77254.68,0.0,-0.00708,1e-05,1.35361]
[1779359412664,52.2,77227.72,0.0,-0.00722,1e-05,1.3776]
[1779359415686,52.2,77205.16,0.0,-0.00734,1e-05,1.3979]
[1779359420723,52.19,77198.12,0.0,-0.00738,1e-05,1.40353]
[1779359425755,52.18,77210.46,0.0,-0.0073,1e-05,1.39033]
[1779359430795,52.17,77195.97,0.0,-0.00737,1e-05,1.40266]
[1779359434472,52.17,77212.73,0.0,-0.00727,1e-05,1.3852]
[1779359439863,52.16,77196.06,0.0,-0.00735,1e-05,1.39933]
[1779359444898,52.15,77199.7,0.0,-0.00733,1e-05,1.39477]
[1779359449933,52.14,77208.71,0.0,-0.00727,1e-05,1.38527]
[1779359454969,52.14,77215.3,0.0,-0.00723,1e-05,1.3781]
[1779359460010,52.13,77213.95,0.0,-0.00723,1e-05,1.37832]
[1779359465058,52.12,77206.58,0.0,-0.00726,1e-05,1.38406]
[1779359470083,52.12,77223.21,0.0,-0.00716,1e-05,1.3677]
[1779359475126,52.11,77230.34,0.0,-0.00712,1e-05,1.36031]
[1779359480166,52.1,77219.24,0.0,-0.00717,1e-05,1.36948]
[1779359485205,52.1,77228.2,0.0,-0.00712,1e-05,1.36032]
[1779359490236,52.09,77220.87,0.0,-0.00715,1e-05,1.36609]
[1779359495293,52.09,77184.57,0.0,-0.00735,1e-05,1.39752]
[1779359500334,52.08,77170.15,0.0,-0.00742,1e-05,1.40974]
[1779359505373,52.05,77197.21,0.0,-0.00725,1e-05,1.3809]
[1779359510408,52.05,77190.12,0.0,-0.00728,1e-05,1.38641]
[1779359515452,52.03,77196.13,0.0,-0.00723,1e-05,1.37764]
[1779359520483,52.02,77206.34,0.0,-0.00716,1e-05,1.36724]
[1779359525531,52.01,77202.29,0.0,-0.00718,1e-05,1.37005]
[1779359530565,52.01,77200.97,0.0,-0.00718,1e-05,1.37029]
[1779359533584,52.0,77220.75,0.0,-0.00707,1e-05,1.35165]
[1779359538620,52.0,77241.98,0.0,-0.00695,1e-05,1.33172]
[1779359542649,52.0,77263.6,0.0,-0.00683,1e-05,1.31201]
[1779359547686,51.99,77249.23,0.0,-0.0069,1e-05,1.3244]
[1779359551711,51.99,77263.16,0.0,-0.00682,1e-05,1.31052]
[1779359556749,51.99,77268.54,0.0,-0.00679,1e-05,1.30531]
[1779359561781,51.99,77270.43,0.0,-0.00678,1e-05,1.30336]
[1779359563795,51.99,77252.99,0.0,-0.00687,1e-05,1.31858]
[1779359568832,51.98,77262.33,0.0,-0.00682,1e-05,1.30993]
[1779359573868,51.98,77276.08,0.0,-0.00674,1e-05,1.29744]
[1779359578903,51.98,77275.16,0.0,-0.00675,1e-05,1.29788]
[1779359581925,51.98,77293.64,0.0,-0.00665,1e-05,1.28155]
[1779359586958,51.98,77294.64,0.0,-0.00664,1e-05,1.28052]
[1779359590989,51.98,77313.69,0.0,-0.00654,1e-05,1.26397]
[1779359596023,51.98,77326.2,0.0,-0.00648,1e-05,1.25324]
[1779359601060,51.98,77339.62,0.0,-0.00641,1e-05,1.24183]
[1779359606096,51.98,77337.83,0.0,-0.00642,1e-05,1.24334]
[1779359611132,51.98,77339.51,0.0,-0.00641,1e-05,1.24087]
[1779359616167,51.98,77332.37,0.0,-0.00644,1e-05,1.24692]
[1779359621202,51.98,77347.19,0.0,-0.00637,1e-05,1.23438]
[1779359626237,51.98,77336.27,0.0,-0.00642,1e-05,1.24361]
[1779359631272,51.98,77341.8,0.0,-0.0064,1e-05,1.23893]
[1779359636307,51.98,77357.48,0.0,-0.00632,0.0,1.22573]
[1779359641351,51.98,77365.21,0.0,-0.00628,0.0,1.21926]
[1779359646385,51.98,77363.74,0.0,-0.00629,0.0,1.22049]
[1779359651419,51.98,77360.83,0.0,-0.0063,0.0,1.22292]
[1779359656454,51.98,77359.59,0.0,-0.00631,0.0,1.22396]
[1779359661492,51.98,77357.96,0.0,-0.00632,0.0,1.22532]
[1779359663503,51.98,77376.13,0.0,-0.00623,0.0,1.21018]
[1779359668538,51.98,77374.35,0.0,-0.00623,0.0,1.21166]
[1779359673572,51.98,77372.7,0.0,-0.00624,0.0,1.21199]
[1779359678610,51.98,77369.48,0.0,-0.00625,0.0,1.21466]
[1779359683643,51.98,77367.06,0.0,-0.00626,0.0,1.21668]
[1779359688679,51.98,77370.1,0.0,-0.00625,0.0,1.21415]
[1779359693713,51.98,77374.29,0.0,-0.00623,0.0,1.21067]
[1779359698752,51.98,77379.63,0.0,-0.0062,0.0,1.20625]
[1779359703787,51.98,77384.31,0.0,-0.00618,0.0,1.20238]
[1779359709828,51.98,77388.22,0.0,-0.00616,0.0,1.19916]
[1779359714865,51.98,77390.92,0.0,-0.00615,0.0,1.19694]
[1779359719899,51.98,77393.97,0.0,-0.00613,0.0,1.19444]
[1779359724934,51.98,77390.83,0.0,-0.00615,0.0,1.19702]
[1779359729970,51.98,77389.15,0.0,-0.00616,0.0,1.1984]
[1779359735012,51.98,77390.01,0.0,-0.00615,0.0,1.19666]
[1779359740045,51.98,77389.72,0.0,-0.00615,0.0,1.1969]
[1779359745080,51.98,77390.96,0.0,-0.00614,0.0,1.19588]
[1779359750115,51.98,77374.69,0.0,-0.00622,0.0,1.2093]
[1779359755153,51.98,77371.24,0.0,-0.00624,0.0,1.21216]
[1779359760192,51.98,77363.23,0.0,-0.00628,0.0,1.21883]
[1779359765222,51.98,77360.92,0.0,-0.00629,0.0,1.22076]
[1779359770256,51.98,77362.24,0.0,-0.00628,0.0,1.21966]
[1779359775292,51.98,77360.19,0.0,-0.00629,0.0,1.22137]
[1779359780328,51.98,77366.01,0.0,-0.00626,0.0,1.21651]
[1779359785363,51.98,77367.8,0.0,-0.00626,0.0,1.21502]
[1779359790397,51.98,77370.53,0.0,-0.00624,0.0,1.21275]
[1779359795432,51.98,77380.15,0.0,-0.00619,0.0,1.20375]
[1779359800467,51.98,77365.62,0.0,-0.00626,0.0,1.2158]
[1779359805502,51.98,77363.15,0.0,-0.00627,0.0,1.21786]
[1779359810539,51.98,77367.29,0.0,-0.00625,0.0,1.21441]
[1779359815575,51.98,77346.52,0.0,-0.00636,1e-05,1.23179]
[1779359821617,51.98,77332.55,0.0,-0.00643,1e-05,1.2436]
[1779359826652,51.98,77308.63,0.0,-0.00655,1e-05,1.26405]
[1779359831687,51.98,77297.34,0.0,-0.00661,1e-05,1.27379]
[1779359836722,51.98,77303.4,0.0,-0.00658,1e-05,1.26855]
[1779359838736,51.98,77321.72,0.0,-0.00648,1e-05,1.25282]
[1779359843771,51.98,77332.1,0.0,-0.00643,1e-05,1.24398]
[1779359848806,51.98,77335.36,0.0,-0.00641,1e-05,1.24122]
[1779359853842,51.98,77328.41,0.0,-0.00644,1e-05,1.24606]
[1779359858876,51.98,77325.28,0.0,-0.00646,1e-05,1.24872]
[1779359863912,51.98,77321.01,0.0,-0.00648,1e-05,1.25237]
[1779359868946,51.98,77322.22,0.0,-0.00647,1e-05,1.25133]
[1779359873986,51.98,77323.59,0.0,-0.00647,1e-05,1.25016]
[1779359879020,51.98,77331.05,0.0,-0.00643,1e-05,1.24382]
[1779359884061,51.98,77334.68,0.0,-0.00641,1e-05,1.24074]
[1779359889096,51.98,77341.08,0.0,-0.00638,1e-05,1.23533]
[1779359894132,51.98,77347.26,0.0,-0.00635,0.0,1.23012]
[1779359899170,51.98,77351.84,0.0,-0.00632,0.0,1.22627]
[1779359901184,51.98,77331.41,0.0,-0.00643,1e-05,1.24351]
[1779359906218,51.98,77321.42,0.0,-0.00648,1e-05,1.25202]
[1779359911261,51.98,77318.66,0.0,-0.00649,1e-05,1.25331]
[1779359913269,51.98,77301.33,0.0,-0.00658,1e-05,1.2682]
[1779359917973,51.98,77281.23,0.0,-0.00668,1e-05,1.28562]
[1779359923338,51.98,77267.46,0.0,-0.00675,1e-05,1.29769]
[1779359928374,51.98,77279.06,0.0,-0.00669,1e-05,1.28751]
[1779359933408,51.98,77283.38,0.0,-0.00667,1e-05,1.28374]
[1779359938443,51.98,77281.15,0.0,-0.00668,1e-05,1.28569]
[1779359943496,51.98,77263.38,0.0,-0.00677,1e-05,1.30129]
[1779359948548,51.98,77259.35,0.0,-0.00679,1e-05,1.30485]
[1779359953574,51.98,77236.58,0.0,-0.00692,1e-05,1.32512]
[1779359958609,51.98,77230.74,0.0,-0.00695,1e-05,1.33036]
[1779359963645,51.98,77218.78,0.0,-0.00701,1e-05,1.34115]
[1779359966665,51.97,77240.53,0.0,-0.00689,1e-05,1.32119]
[1779359971700,51.97,77250.08,0.0,-0.00683,1e-05,1.31121]
[1779359976736,51.97,77241.65,0.0,-0.00688,1e-05,1.31835]
[1779359978750,51.97,77223.48,0.0,-0.00698,1e-05,1.33465]
[1779359983789,51.97,77219.52,0.0,-0.007,1e-05,1.33823]
[1779359988820,51.97,77210.32,0.0,-0.00705,1e-05,1.34657]
[1779359993857,51.97,77200.8,0.0,-0.0071,1e-05,1.35524]
[1779359998896,51.97,77199.92,0.0,-0.0071,1e-05,1.35604]
[1779360002961,51.97,77219.35,0.0,-0.007,1e-05,1.33838]
[1779360008015,51.97,77216.86,0.0,-0.00701,1e-05,1.34063]
[1779360013040,51.97,77239.33,0.0,-0.00689,1e-05,1.32043]
[1779360018069,51.97,77253.84,0.0,-0.00681,1e-05,1.30725]
[1779360023111,51.97,77239.1,0.0,-0.00689,1e-05,1.32028]
[1779360024120,51.97,77221.1,0.0,-0.00699,1e-05,1.33645]
[1779360029154,51.97,77230.42,0.0,-0.00694,1e-05,1.32806]
[1779360034188,51.96,77242.12,0.0,-0.00686,1e-05,1.31605]
[1779360039225,51.96,77254.26,0.0,-0.0068,1e-05,1.30479]
[1779360044261,51.96,77252.32,0.0,-0.0068,1e-05,1.30613]
[1779360049298,51.95,77251.21,0.0,-0.00681,1e-05,1.30673]
[1779360054385,51.95,77250.3,0.0,-0.00681,1e-05,1.30715]
[1779360059409,51.95,77242.57,0.0,-0.00685,1e-05,1.31361]
[1779360064443,51.95,77250.59,0.0,-0.00681,1e-05,1.3061]
[1779360069477,51.94,77242.93,0.0,-0.00684,1e-05,1.31251]
[1779360074512,51.94,77237.45,0.0,-0.00687,1e-05,1.31705]
[1779360079545,51.94,77235.71,0.0,-0.00688,1e-05,1.31842]
[1779360084581,51.94,77236.07,0.0,-0.00688,1e-05,1.31791]
[1779360089616,51.94,77238.78,0.0,-0.00686,1e-05,1.3152]
[1779360094651,51.94,77234.28,0.0,-0.00688,1e-05,1.31793]
[1779360099687,51.94,77241.18,0.0,-0.00684,1e-05,1.31178]
[1779360104721,51.94,77239.53,0.0,-0.00685,1e-05,1.31325]
[1779360109757,51.94,77240.81,0.0,-0.00684,1e-05,1.31211]
[1779360114791,51.94,77240.39,0.0,-0.00684,1e-05,1.31248]
[1779360119832,51.94,77246.37,0.0,-0.00681,1e-05,1.30717]
[1779360124863,51.94,77241.2,0.0,-0.00684,1e-05,1.31176]
[1779360129898,51.94,77244.14,0.0,-0.00682,1e-05,1.30915]
[1779360134933,51.94,77259.4,0.0,-0.00674,1e-05,1.29566]
[1779360139977,51.94,77254.73,0.0,-0.00677,1e-05,1.29972]
[1779360145013,51.94,77255.57,0.0,-0.00676,1e-05,1.29892]
[1779360149043,51.94,77281.47,0.0,-0.00663,1e-05,1.27624]
[1779360154081,51.93,77280.82,0.0,-0.00662,1e-05,1.27559]
[1779360157099,51.93,77299.42,0.0,-0.00653,1e-05,1.25947]
[1779360162133,51.93,77305.72,0.0,-0.0065,1e-05,1.25406]
[1779360167169,51.93,77302.45,0.0,-0.00651,1e-05,1.25687]
[1779360172205,51.93,77314.27,0.0,-0.00645,1e-05,1.24676]
[1779360177240,51.93,77316.56,0.0,-0.00644,1e-05,1.24481]
[1779360182279,51.93,77312.38,0.0,-0.00646,1e-05,1.24837]
[1779360187312,51.93,77307.76,0.0,-0.00649,1e-05,1.25232]
[1779360192349,51.93,77307.31,0.0,-0.00649,1e-05,1.2527]
[1779360197381,51.93,77308.9,0.0,-0.00648,1e-05,1.25134]
[1779360202417,51.93,77313.62,0.0,-0.00646,1e-05,1.24732]
[1779360207452,51.93,77306.53,0.0,-0.00649,1e-05,1.25337]
[1779360212488,51.93,77308.21,0.0,-0.00648,1e-05,1.25087]
[1779360217523,51.93,77315.94,0.0,-0.00644,1e-05,1.24428]
[1779360222557,51.93,77311.95,0.0,-0.00646,1e-05,1.24768]
[1779360227593,51.93,77313.04,0.0,-0.00645,1e-05,1.24675]
[1779360232629,51.93,77313.8,0.0,-0.00645,1e-05,1.2461]
[1779360237663,51.93,77312.68,0.0,-0.00645,1e-05,1.24706]
[1779360242700,51.93,77313.26,0.0,-0.00645,1e-05,1.24656]
[1779360247733,51.93,77312.7,0.0,-0.00645,1e-05,1.24704]
[1779360252768,51.93,77316.55,0.0,-0.00644,1e-05,1.24376]
[1779360257804,51.93,77316.71,0.0,-0.00643,1e-05,1.24363]
[1779360262841,51.93,77309.4,0.0,-0.00647,1e-05,1.24985]
[1779360267876,51.93,77313.72,0.0,-0.00645,1e-05,1.24617]
[1779360272911,51.93,77310.69,0.0,-0.00646,1e-05,1.24769]
[1779360277946,51.93,77308.35,0.0,-0.00647,1e-05,1.24969]
[1779360282982,51.93,77309.94,0.0,-0.00646,1e-05,1.24833]
[1779360288020,51.93,77308.94,0.0,-0.00647,1e-05,1.24919]
[1779360293056,51.93,77310.6,0.0,-0.00646,1e-05,1.24777]
[1779360298093,51.93,77297.72,0.0,-0.00653,1e-05,1.25879]
[1779360303134,51.93,77297.7,0.0,-0.00653,1e-05,1.25881]
[1779360308169,51.93,77296.14,0.0,-0.00653,1e-05,1.26015]
[1779360312198,51.93,77278.76,0.0,-0.00662,1e-05,1.27517]
[1779360317232,51.93,77265.02,0.0,-0.0067,1e-05,1.28716]
[1779360322267,51.93,77270.88,0.0,-0.00666,1e-05,1.28204]
[1779360327309,51.93,77285.71,0.0,-0.00659,1e-05,1.26915]
[1779360332344,51.93,77271.86,0.0,-0.00665,1e-05,1.2801]
[1779360337379,51.93,77273.72,0.0,-0.00664,1e-05,1.27848]
[1779360342416,51.93,77273.44,0.0,-0.00665,1e-05,1.27872]
[1779360347451,51.93,77274.46,0.0,-0.00664,1e-05,1.27783]
[1779360352486,51.93,77277.65,0.0,-0.00662,1e-05,1.27506]
[1779360357529,51.93,77244.09,0.0,-0.0068,1e-05,1.3045]
[1779360362584,51.93,77246.27,0.0,-0.00679,1e-05,1.30257]
[1779360367603,51.93,77233.02,0.0,-0.00686,1e-05,1.31434]
[1779360372637,51.93,77226.75,0.0,-0.00689,1e-05,1.31993]
[1779360377672,51.93,77234.97,0.0,-0.00685,1e-05,1.3126]
[1779360382706,51.93,77232.06,0.0,-0.00687,1e-05,1.31519]
[1779360387750,51.93,77242.13,0.0,-0.00681,1e-05,1.30624]
[1779360392786,51.93,77255.21,0.0,-0.00674,1e-05,1.29359]
[1779360397823,51.93,77256.42,0.0,-0.00673,1e-05,1.29253]
[1779360402855,51.93,77258.25,0.0,-0.00672,1e-05,1.29092]
[1779360408897,51.93,77259.29,0.0,-0.00671,1e-05,1.29001]
[1779360413932,51.93,77262.77,0.0,-0.0067,1e-05,1.28696]
[1779360418966,51.93,77269.12,0.0,-0.00666,1e-05,1.28141]
[1779360424002,51.93,77260.89,0.0,-0.00671,1e-05,1.28861]
[1779360429036,51.93,77259.5,0.0,-0.00671,1e-05,1.28982]
[1779360434073,51.93,77263.5,0.0,-0.00669,1e-05,1.28632]
[1779360439107,51.93,77269.19,0.0,-0.00666,1e-05,1.28135]
[1779360444142,51.93,77268.97,0.0,-0.00666,1e-05,1.28154]
[1779360449176,51.93,77279.06,0.0,-0.00661,1e-05,1.27276]
[1779360454213,51.93,77278.84,0.0,-0.00661,1e-05,1.27187]
[1779360459247,51.93,77292.03,0.0,-0.00654,1e-05,1.26048]
[1779360464282,51.93,77292.26,0.0,-0.00654,1e-05,1.26028]
[1779360469317,51.93,77285.07,0.0,-0.00657,1e-05,1.26648]
[1779360474352,51.93,77293.04,0.0,-0.00653,1e-05,1.25961]
[1779360479387,51.93,77291.25,0.0,-0.00654,1e-05,1.26115]
[1779360484422,51.93,77287.16,0.0,-0.00656,1e-05,1.26468]
[1779360489460,51.93,77295.22,0.0,-0.00652,1e-05,1.25774]
[1779360494497,51.93,77279.62,0.0,-0.0066,1e-05,1.2712]
[1779360500536,51.93,77271.09,0.0,-0.00665,1e-05,1.27861]
[1779360505572,51.93,77275.32,0.0,-0.00663,1e-05,1.27493]
[1779360510612,51.93,77278.7,0.0,-0.00661,1e-05,1.272]
[1779360515647,51.93,77283.53,0.0,-0.00658,1e-05,1.26674]
[1779360520683,51.93,77297.41,0.0,-0.00651,1e-05,1.25479]
[1779360525716,51.93,77300.63,0.0,-0.00649,1e-05,1.25204]
[1779360530752,51.93,77306.32,0.0,-0.00646,1e-05,1.24717]
[1779360535786,51.93,77302.23,0.0,-0.00648,1e-05,1.25067]
[1779360540822,51.93,77310.12,0.0,-0.00644,1e-05,1.24394]
[1779360545858,51.93,77319.47,0.0,-0.00639,1e-05,1.236]
[1779360548884,51.93,77300.12,0.0,-0.00649,1e-05,1.25247]
[1779360550903,51.93,77280.22,0.0,-0.00659,1e-05,1.2696]
[1779360553926,51.93,77255.11,0.0,-0.00673,1e-05,1.2915]
[1779360558964,51.93,77232.84,0.0,-0.00684,1e-05,1.31119]
[1779360563999,51.93,77221.64,0.0,-0.0069,1e-05,1.32119]
[1779360567027,51.93,77204.91,0.0,-0.007,1e-05,1.33625]
[1779360572633,51.93,77211.78,0.0,-0.00695,1e-05,1.32894]
[1779360578103,51.93,77214.73,0.0,-0.00694,1e-05,1.32629]
[1779360583139,51.93,77214.62,0.0,-0.00694,1e-05,1.32638]
[1779360588173,51.93,77218.5,0.0,-0.00692,1e-05,1.3229]
[1779360593208,51.93,77222.26,0.0,-0.0069,1e-05,1.31953]
[1779360597236,51.93,77239.34,0.0,-0.0068,1e-05,1.30433]
[1779360602845,51.93,77238.09,0.0,-0.00681,1e-05,1.30543]
[1779360608316,51.93,77238.51,0.0,-0.00681,1e-05,1.30506]
[1779360613350,51.93,77226.37,0.0,-0.00687,1e-05,1.31586]
[1779360618387,51.93,77225.5,0.0,-0.00688,1e-05,1.31664]
[1779360621414,51.93,77203.49,0.0,-0.007,1e-05,1.33642]
[1779360623431,51.93,77187.12,0.0,-0.00709,1e-05,1.35129]
[1779360628468,51.93,77186.99,0.0,-0.00709,1e-05,1.35141]
[1779360632500,51.93,77200.66,0.0,-0.00701,1e-05,1.33786]
[1779360637535,51.93,77203.83,0.0,-0.00699,1e-05,1.335]
[1779360642572,51.93,77218.27,0.0,-0.00691,1e-05,1.322]
[1779360647607,51.93,77218.28,0.0,-0.00691,1e-05,1.32199]
[1779360652641,51.93,77218.65,0.0,-0.00691,1e-05,1.32166]
[1779360657678,51.93,77219.82,0.0,-0.0069,1e-05,1.32061]
[1779360662711,51.93,77223.2,0.0,-0.00688,1e-05,1.31759]
[1779360667747,51.93,77220.46,0.0,-0.0069,1e-05,1.32004]
[1779360672782,51.93,77219.12,0.0,-0.00691,1e-05,1.32124]
[1779360677817,51.93,77214.83,0.0,-0.00693,1e-05,1.32509]
[1779360682852,51.93,77213.42,0.0,-0.00694,1e-05,1.32635]
[1779360687888,51.93,77205.79,0.0,-0.00698,1e-05,1.33323]
[1779360692922,51.93,77203.5,0.0,-0.00699,1e-05,1.33418]
[1779360697960,51.93,77201.54,0.0,-0.007,1e-05,1.33595]
[1779360702998,51.93,77194.44,0.0,-0.00704,1e-05,1.34239]
[1779360708029,51.93,77202.46,0.0,-0.00699,1e-05,1.33512]
[1779360713671,51.93,77187.71,0.0,-0.00707,1e-05,1.34851]
[1779360719105,51.93,77187.78,0.0,-0.00707,1e-05,1.34845]
[1779360724143,51.93,77185.41,0.0,-0.00709,1e-05,1.35061]
[1779360729178,51.93,77187.49,0.0,-0.00707,1e-05,1.34871]
[1779360734212,51.93,77185.4,0.0,-0.00709,1e-05,1.35062]
[1779360739247,51.93,77189.25,0.0,-0.00706,1e-05,1.34711]
[1779360744283,51.93,77185.86,0.0,-0.00708,1e-05,1.3502]
[1779360749318,51.93,77186.13,0.0,-0.00708,1e-05,1.34995]
[1779360754355,51.93,77170.32,0.0,-0.00716,1e-05,1.36331]
[1779360756389,51.93,77150.9,0.0,-0.00727,1e-05,1.38128]
[1779360758394,51.93,77173.07,0.0,-0.00715,1e-05,1.36078]
[1779360764024,51.93,77178.02,0.0,-0.00712,1e-05,1.35624]
[1779360769474,51.93,77167.3,0.0,-0.00718,1e-05,1.36609]
[1779360774507,51.93,77165.35,0.0,-0.00719,1e-05,1.36789]
[1779360779542,51.93,77170.12,0.0,-0.00716,1e-05,1.36349]
[1779360784579,51.93,77169.23,0.0,-0.00717,1e-05,1.36431]
[1779360789613,51.93,77164.04,0.0,-0.0072,1e-05,1.3691]
[1779360794649,51.93,77166.4,0.0,-0.00719,1e-05,1.36692]
[1779360799684,51.93,77178.71,0.0,-0.00712,1e-05,1.35561]
[1779360804721,51.93,77167.56,0.0,-0.00718,1e-05,1.36585]
[1779360809754,51.93,77171.77,0.0,-0.00716,1e-05,1.36198]
[1779360814789,51.93,77170.69,0.0,-0.00716,1e-05,1.36184]
[1779360819823,51.93,77165.45,0.0,-0.00719,1e-05,1.36666]
[1779360824860,51.93,77154.84,0.0,-0.00724,1e-05,1.37648]
[1779360829895,51.93,77151.95,0.0,-0.00726,1e-05,1.37916]
[1779360834931,51.93,77154.8,0.0,-0.00725,1e-05,1.37651]
[1779360839965,51.93,77149.67,0.0,-0.00727,1e-05,1.38128]
[1779360845017,51.93,77162.95,0.0,-0.0072,1e-05,1.36897]
[1779360850057,51.93,77165.83,0.0,-0.00718,1e-05,1.36631]
[1779360855088,51.93,77167.76,0.0,-0.00717,1e-05,1.36453]
[1779360860124,51.93,77170.9,0.0,-0.00715,1e-05,1.36165]
[1779360865173,51.93,77178.19,0.0,-0.00711,1e-05,1.35496]
[1779360867176,51.93,77196.71,0.0,-0.00701,1e-05,1.33809]
[1779360872211,51.93,77197.68,0.0,-0.007,1e-05,1.3361]
[1779360877247,51.93,77195.58,0.0,-0.00701,1e-05,1.338]
[1779360879262,51.93,77214.61,0.0,-0.00691,1e-05,1.32085]
[1779360884873,51.93,77219.1,0.0,-0.00688,1e-05,1.31683]
[1779360890341,51.93,77217.54,0.0,-0.00689,1e-05,1.31823]
[1779360895375,51.93,77220.24,0.0,-0.00688,1e-05,1.31582]
[1779360900410,51.93,77236.72,0.0,-0.00679,1e-05,1.30117]
[1779360905445,51.93,77238.95,0.0,-0.00678,1e-05,1.29919]
[1779360910479,51.93,77249.59,0.0,-0.00672,1e-05,1.28982]
[1779360915523,51.93,77240.69,0.0,-0.00677,1e-05,1.29766]
[1779360922573,51.93,77241.3,0.0,-0.00677,1e-05,1.29712]
[1779360927608,51.93,77243.11,0.0,-0.00676,1e-05,1.29552]
[1779360932644,51.93,77238.68,0.0,-0.00677,1e-05,1.29834]
[1779360937682,51.93,77240.11,0.0,-0.00677,1e-05,1.29708]
[1779360942714,51.93,77246.26,0.0,-0.00673,1e-05,1.29166]
[1779360947750,51.93,77252.03,0.0,-0.0067,1e-05,1.28659]
[1779360952785,51.93,77250.33,0.0,-0.00671,1e-05,1.28808]
[1779360955831,51.93,77209.05,0.0,-0.00693,1e-05,1.32473]
[1779360956839,51.93,77190.06,0.0,-0.00704,1e-05,1.34189]
[1779360961863,51.93,77182.95,0.0,-0.00708,1e-05,1.34836]
[1779360966898,51.93,77181.19,0.0,-0.00709,1e-05,1.34996]
[1779360971934,51.93,77183.02,0.0,-0.00708,1e-05,1.34829]
[1779360976970,51.93,77177.83,0.0,-0.0071,1e-05,1.35303]
[1779360982006,51.93,77168.64,0.0,-0.00716,1e-05,1.36146]
[1779360987045,51.93,77179.49,0.0,-0.0071,1e-05,1.35152]
[1779360992082,51.93,77184.31,0.0,-0.00706,1e-05,1.346]
[1779360997117,51.93,77189.31,0.0,-0.00704,1e-05,1.34145]
[1779361002151,51.93,77190.95,0.0,-0.00703,1e-05,1.33996]
[1779361007191,51.93,77172.41,0.0,-0.00713,1e-05,1.35687]
[1779361012225,51.93,77172.04,0.0,-0.00713,1e-05,1.35721]
[1779361017261,51.93,77171.51,0.0,-0.00713,1e-05,1.3577]
[1779361022296,51.93,77167.42,0.0,-0.00716,1e-05,1.36145]
[1779361027332,51.93,77157.73,0.0,-0.00721,1e-05,1.37039]
[1779361032368,51.93,77154.85,0.0,-0.00723,1e-05,1.37305]
[1779361035961,51.93,77138.19,0.0,-0.00732,1e-05,1.38856]
[1779361041432,51.93,77141.44,0.0,-0.0073,1e-05,1.38552]
[1779361046465,51.93,77143.15,0.0,-0.00729,1e-05,1.38392]
[1779361051500,51.93,77154.3,0.0,-0.00722,1e-05,1.37242]
[1779361056534,51.93,77167.01,0.0,-0.00715,1e-05,1.3607]
[1779361061570,51.93,77180.54,0.0,-0.00708,1e-05,1.34831]
[1779361066190,51.93,77197.47,0.0,-0.00699,1e-05,1.33294]
[1779361071642,51.93,77201.71,0.0,-0.00696,1e-05,1.32912]
[1779361076675,51.93,77206.16,0.0,-0.00694,1e-05,1.32511]
[1779361081711,51.93,77203.59,0.0,-0.00695,1e-05,1.32742]
[1779361086744,51.93,77192.72,0.0,-0.00701,1e-05,1.33724]
[1779361091780,51.93,77190.24,0.0,-0.00702,1e-05,1.33949]
[1779361096815,51.93,77183.37,0.0,-0.00706,1e-05,1.34573]
[1779361101850,51.93,77181.29,0.0,-0.00707,1e-05,1.34762]
[1779361106885,51.93,77179.96,0.0,-0.00708,1e-05,1.34884]
[1779361111920,51.93,77177.95,0.0,-0.00709,1e-05,1.34955]
[1779361116955,51.93,77175.51,0.0,-0.0071,1e-05,1.35178]
[1779361121989,51.93,77175.87,0.0,-0.0071,1e-05,1.35145]
[1779361127024,51.93,77168.27,0.0,-0.00714,1e-05,1.35841]
[1779361132060,51.93,77166.45,0.0,-0.00715,1e-05,1.36008]
[1779361138101,51.93,77167.31,0.0,-0.00715,1e-05,1.35929]
[1779361143136,51.93,77170.73,0.0,-0.00713,1e-05,1.35615]
[1779361148172,51.93,77172.6,0.0,-0.00712,1e-05,1.35444]
[1779361153207,51.93,77170.65,0.0,-0.00713,1e-05,1.35623]
[1779361158244,51.93,77167.2,0.0,-0.00715,1e-05,1.35939]
[1779361163280,51.93,77165.91,0.0,-0.00715,1e-05,1.36058]
[1779361168316,51.93,77163.58,0.0,-0.00717,1e-05,1.36272]
[1779361173356,51.93,77151.05,0.0,-0.00723,1e-05,1.37316]
[1779361178389,51.93,77152.63,0.0,-0.00722,1e-05,1.37169]
[1779361183429,51.93,77160.65,0.0,-0.00718,1e-05,1.36429]
[1779361188464,51.93,77148.23,0.0,-0.00725,1e-05,1.37577]
[1779361192493,51.93,77129.52,0.0,-0.00735,1e-05,1.39323]
[1779361197527,51.93,77134.94,0.0,-0.00732,1e-05,1.38815]
[1779361202571,51.93,77148.24,0.0,-0.00725,1e-05,1.37576]
[1779361207607,51.93,77147.23,0.0,-0.00725,1e-05,1.3767]
[1779361212642,51.93,77142.36,0.0,-0.00728,1e-05,1.38123]
[1779361217676,51.93,77139.78,0.0,-0.0073,1e-05,1.38363]
[1779361222712,51.93,77137.83,0.0,-0.00731,1e-05,1.38545]
[1779361227748,51.93,77138.65,0.0,-0.0073,1e-05,1.38469]
[1779361232782,51.93,77141.5,0.0,-0.00728,1e-05,1.38088]
[1779361237819,51.93,77146.58,0.0,-0.00725,1e-05,1.37616]
[1779361241862,51.93,77124.07,0.0,-0.00738,1e-05,1.39719]
[1779361242864,51.93,77105.78,0.0,-0.00748,1e-05,1.41448]
[1779361247898,51.93,77102.5,0.0,-0.0075,1e-05,1.4176]
[1779361252938,51.93,77104.41,0.0,-0.00749,1e-05,1.41578]
[1779361257552,51.93,77127.24,0.0,-0.00736,1e-05,1.39422]
[1779361263004,51.93,77140.65,0.0,-0.00728,1e-05,1.38168]
[1779361268042,51.93,77139.74,0.0,-0.00729,1e-05,1.38252]
[1779361273075,51.93,77132.34,0.0,-0.00733,1e-05,1.38944]
[1779361278121,51.93,77131.24,0.0,-0.00734,1e-05,1.39047]
[1779361283155,51.93,77136.57,0.0,-0.00731,1e-05,1.38548]
[1779361288190,51.93,77127.46,0.0,-0.00736,1e-05,1.39401]
[1779361293224,51.93,77114.57,0.0,-0.00743,1e-05,1.40499]
[1779361296248,51.93,77130.77,0.0,-0.00733,1e-05,1.38976]
[1779361301285,51.93,77142.25,0.0,-0.00727,1e-05,1.37904]
[1779361306319,51.93,77147.55,0.0,-0.00724,1e-05,1.37412]
[1779361309339,51.93,77163.65,0.0,-0.00715,1e-05,1.35926]
[1779361314374,51.93,77169.74,0.0,-0.00712,1e-05,1.35367]
[1779361319408,51.93,77176.09,0.0,-0.00708,1e-05,1.34787]
[1779361324443,51.93,77162.43,0.0,-0.00716,1e-05,1.36038]
[1779361329479,51.93,77162.59,0.0,-0.00716,1e-05,1.36023]
[1779361334514,51.93,77155.31,0.0,-0.0072,1e-05,1.36694]
[1779361339550,51.93,77159.72,0.0,-0.00717,1e-05,1.36288]
[1779361344583,51.93,77166.72,0.0,-0.00713,1e-05,1.35644]
[1779361349618,51.93,77175.03,0.0,-0.00709,1e-05,1.34884]
[1779361354653,51.93,77176.59,0.0,-0.00707,1e-05,1.34629]
[1779361359693,51.93,77189.01,0.0,-0.007,1e-05,1.33501]
[1779361364724,51.93,77195.02,0.0,-0.00697,1e-05,1.32958]
[1779361369759,51.93,77195.6,0.0,-0.00697,1e-05,1.32906]
[1779361374795,51.93,77191.91,0.0,-0.00699,1e-05,1.33239]
[1779361379834,51.93,77194.97,0.0,-0.00697,1e-05,1.32963]
[1779361384868,51.93,77203.95,0.0,-0.00692,1e-05,1.32155]
[1779361389903,51.93,77211.42,0.0,-0.00688,1e-05,1.31486]
[1779361394939,51.93,77215.15,0.0,-0.00686,1e-05,1.31153]
[1779361399974,51.93,77223.86,0.0,-0.00681,1e-05,1.30378]
[1779361405029,51.93,77230.88,0.0,-0.00678,1e-05,1.29757]
[1779361410045,51.93,77231.15,0.0,-0.00678,1e-05,1.29733]
[1779361415080,51.93,77226.81,0.0,-0.00679,1e-05,1.30007]
[1779361420115,51.93,77229.89,0.0,-0.00678,1e-05,1.29735]
[1779361425150,51.93,77234.46,0.0,-0.00675,1e-05,1.29332]
[1779361430185,51.93,77239.96,0.0,-0.00672,1e-05,1.28848]
[1779361435220,51.93,77244.11,0.0,-0.0067,1e-05,1.28484]
[1779361440256,51.93,77251.16,0.0,-0.00666,1e-05,1.27867]
[1779361445290,51.93,77244.03,0.0,-0.0067,1e-05,1.28491]
[1779361450324,51.93,77241.16,0.0,-0.00672,1e-05,1.28742]
[1779361455363,51.93,77240.17,0.0,-0.00672,1e-05,1.28829]
[1779361460397,51.93,77240.34,0.0,-0.00672,1e-05,1.28814]
[1779361465432,51.93,77245.66,0.0,-0.00669,1e-05,1.28348]
[1779361470467,51.93,77242.46,0.0,-0.00671,1e-05,1.28628]
[1779361475501,51.93,77235.12,0.0,-0.00674,1e-05,1.29164]
[1779361480537,51.93,77226.0,0.0,-0.00679,1e-05,1.29969]
[1779361485572,51.93,77218.15,0.0,-0.00683,1e-05,1.30665]
[1779361490617,51.93,77205.57,0.0,-0.0069,1e-05,1.31788]
[1779361495652,51.93,77205.81,0.0,-0.0069,1e-05,1.31766]
[1779361500688,51.93,77201.13,0.0,-0.00693,1e-05,1.32186]
[1779361505724,51.93,77193.42,0.0,-0.00697,1e-05,1.32879]
[1779361510757,51.93,77185.96,0.0,-0.00701,1e-05,1.33554]
[1779361515791,51.93,77180.45,0.0,-0.00704,1e-05,1.34053]
[1779361520827,51.93,77174.55,0.0,-0.00707,1e-05,1.3459]
[1779361525862,51.93,77175.39,0.0,-0.00707,1e-05,1.34514]
[1779361530899,51.93,77175.96,0.0,-0.00706,1e-05,1.34462]
[1779361535935,51.93,77180.37,0.0,-0.00703,1e-05,1.33949]
[1779361540974,51.93,77173.26,0.0,-0.00707,1e-05,1.34595]
[1779361546009,51.93,77163.67,0.0,-0.00713,1e-05,1.35472]
[1779361551045,51.93,77162.17,0.0,-0.00713,1e-05,1.3561]
[1779361556080,51.93,77159.12,0.0,-0.00715,1e-05,1.3589]
[1779361561115,51.93,77157.94,0.0,-0.00716,1e-05,1.35998]
[1779361566149,51.93,77158.76,0.0,-0.00715,1e-05,1.35923]
[1779361571185,51.93,77163.69,0.0,-0.00713,1e-05,1.3547]
[1779361576219,51.93,77177.82,0.0,-0.00705,1e-05,1.3418]
[1779361581256,51.93,77180.06,0.0,-0.00704,1e-05,1.33977]
[1779361583269,51.93,77159.31,0.0,-0.00715,1e-05,1.35872]
[1779361588304,51.93,77151.88,0.0,-0.00719,1e-05,1.36556]
[1779361593339,51.93,77163.71,0.0,-0.00712,1e-05,1.35355]
[1779361598375,51.93,77162.46,0.0,-0.00713,1e-05,1.3547]
[1779361603409,51.93,77161.85,0.0,-0.00713,1e-05,1.35526]
[1779361608444,51.93,77161.98,0.0,-0.00713,1e-05,1.35514]
[1779361611469,51.93,77180.83,0.0,-0.00703,1e-05,1.33795]
[1779361616499,51.93,77178.14,0.0,-0.00704,1e-05,1.34039]
[1779361621535,51.93,77176.48,0.0,-0.00705,1e-05,1.3419]
[1779361626570,51.93,77179.02,0.0,-0.00704,1e-05,1.33959]
[1779361631604,51.93,77178.85,0.0,-0.00704,1e-05,1.33974]
[1779361636641,51.93,77175.58,0.0,-0.00705,1e-05,1.34272]
[1779361641681,51.93,77170.13,0.0,-0.00708,1e-05,1.34768]
[1779361646710,51.93,77166.63,0.0,-0.0071,1e-05,1.35088]
[1779361649731,51.93,77149.08,0.0,-0.0072,1e-05,1.36701]
[1779361654766,51.93,77143.09,0.0,-0.00723,1e-05,1.37142]
[1779361659802,51.93,77144.47,0.0,-0.00722,1e-05,1.37014]
[1779361664836,51.93,77150.68,0.0,-0.00719,1e-05,1.3644]
[1779361669874,51.93,77174.35,0.0,-0.00706,1e-05,1.34271]
[1779361674909,51.93,77181.46,0.0,-0.00702,1e-05,1.33626]
[1779361680951,51.93,77197.2,0.0,-0.00693,1e-05,1.32206]
[1779361685985,51.93,77185.56,0.0,-0.00699,1e-05,1.33255]
[1779361691021,51.93,77180.68,0.0,-0.00702,1e-05,1.33696]
[1779361696056,51.93,77173.37,0.0,-0.00706,1e-05,1.34361]
[1779361701090,51.93,77170.07,0.0,-0.00708,1e-05,1.34661]
[1779361706126,51.93,77158.22,0.0,-0.00714,1e-05,1.35746]
[1779361711161,51.93,77156.13,0.0,-0.00715,1e-05,1.35825]
[1779361716199,51.93,77161.32,0.0,-0.00712,1e-05,1.35349]
[1779361721231,51.93,77163.06,0.0,-0.00711,1e-05,1.35189]
[1779361726266,51.93,77164.52,0.0,-0.0071,1e-05,1.35056]
[1779361731301,51.93,77162.34,0.0,-0.00712,1e-05,1.35255]
[1779361736351,51.93,77168.74,0.0,-0.00708,1e-05,1.3467]
[1779361741376,51.93,77169.89,0.0,-0.00707,1e-05,1.34565]
[1779361746406,51.93,77164.28,0.0,-0.00711,1e-05,1.35078]
[1779361751444,51.93,77163.76,0.0,-0.00711,1e-05,1.35125]
[1779361756476,51.93,77161.86,0.0,-0.00712,1e-05,1.35299]
[1779361762519,51.93,77162.82,0.0,-0.00711,1e-05,1.35211]
[1779361767554,51.93,77162.36,0.0,-0.00712,1e-05,1.35253]
[1779361772590,51.93,77155.77,0.0,-0.00715,1e-05,1.35745]
[1779361777624,51.93,77161.0,0.0,-0.00712,1e-05,1.35265]
[1779361783667,51.93,77168.38,0.0,-0.00708,1e-05,1.3459]
[1779361788702,51.93,77163.49,0.0,-0.0071,1e-05,1.35037]
[1779361793736,51.93,77163.46,0.0,-0.0071,1e-05,1.3504]
[1779361798771,51.93,77170.79,0.0,-0.00706,1e-05,1.34371]
[1779361803825,51.93,77168.86,0.0,-0.00707,1e-05,1.34547]
[1779361809849,51.93,77168.54,0.0,-0.00708,1e-05,1.34576]
[1779361814885,51.93,77166.39,0.0,-0.00709,1e-05,1.34772]
[1779361819919,51.93,77165.88,0.0,-0.00709,1e-05,1.34819]
[1779361826969,51.93,77165.4,0.0,-0.00709,1e-05,1.34862]
[1779361832017,51.93,77170.14,0.0,-0.00706,1e-05,1.34318]
[1779361837054,51.93,77185.7,0.0,-0.00698,1e-05,1.32907]
[1779361842089,51.93,77193.51,0.0,-0.00693,1e-05,1.32204]
[1779361847123,51.93,77202.06,0.0,-0.00689,1e-05,1.31438]
[1779361852157,51.93,77200.57,0.0,-0.00689,1e-05,1.31571]
[1779361857192,51.93,77205.58,0.0,-0.00687,1e-05,1.31123]
[1779361862228,51.93,77204.18,0.0,-0.00688,1e-05,1.31248]
[1779361867266,51.93,77213.57,0.0,-0.00682,1e-05,1.30412]
[1779361872302,51.93,77222.99,0.0,-0.00677,1e-05,1.29578]
[1779361877339,51.93,77224.67,0.0,-0.00677,1e-05,1.29429]
[1779361882374,51.93,77220.9,0.0,-0.00679,1e-05,1.29762]
[1779361887408,51.93,77219.31,0.0,-0.00679,1e-05,1.29903]
[1779361892444,51.93,77223.93,0.0,-0.00676,1e-05,1.29385]
[1779361897479,51.93,77226.17,0.0,-0.00675,1e-05,1.29188]
[1779361902514,51.93,77224.37,0.0,-0.00676,1e-05,1.29346]
[1779361907549,51.93,77228.99,0.0,-0.00674,1e-05,1.28939]
[1779361913591,51.93,77228.55,0.0,-0.00674,1e-05,1.28978]
[1779361918628,51.93,77233.27,0.0,-0.00671,1e-05,1.28563]
[1779361923661,51.93,77230.46,0.0,-0.00673,1e-05,1.2881]
[1779361928696,51.93,77229.53,0.0,-0.00673,1e-05,1.28892]
[1779361933731,51.93,77229.92,0.0,-0.00673,1e-05,1.28858]
[1779361938766,51.93,77226.68,0.0,-0.00675,1e-05,1.29143]
[1779361943801,51.93,77226.6,0.0,-0.00675,1e-05,1.2915]
[1779361948835,51.93,77227.32,0.0,-0.00675,1e-05,1.29086]
[1779361953871,51.93,77226.73,0.0,-0.00674,1e-05,1.29029]
[1779361958907,51.93,77218.9,0.0,-0.00679,1e-05,1.2972]
[1779361963943,51.93,77232.37,0.0,-0.00671,1e-05,1.28533]
[1779361968977,51.93,77234.41,0.0,-0.0067,1e-05,1.28355]
[1779361974010,51.93,77241.14,0.0,-0.00667,1e-05,1.27766]
[1779361979045,51.93,77241.06,0.0,-0.00667,1e-05,1.27773]
[1779361984081,51.93,77242.11,0.0,-0.00666,1e-05,1.27681]
[1779361990122,51.93,77241.77,0.0,-0.00666,1e-05,1.27711]
[1779361995158,51.93,77238.7,0.0,-0.00668,1e-05,1.27979]
[1779362001200,51.93,77236.75,0.0,-0.00669,1e-05,1.2815]
[1779362006234,51.93,77236.36,0.0,-0.00669,1e-05,1.28184]
[1779362011274,51.93,77236.55,0.0,-0.00669,1e-05,1.28058]
[1779362016315,51.93,77239.31,0.0,-0.00667,1e-05,1.27817]
[1779362021347,51.93,77246.08,0.0,-0.00664,1e-05,1.27227]
[1779362026384,51.93,77250.92,0.0,-0.00661,1e-05,1.26807]
[1779362031417,51.93,77254.35,0.0,-0.00659,1e-05,1.26509]
[1779362034439,51.93,77270.62,0.0,-0.00651,1e-05,1.25107]
[1779362039474,51.93,77278.89,0.0,-0.00647,1e-05,1.244]
[1779362044511,51.93,77281.95,0.0,-0.00645,1e-05,1.24139]
[1779362049545,51.93,77284.66,0.0,-0.00644,1e-05,1.23908]
[1779362054580,51.93,77277.87,0.0,-0.00647,1e-05,1.24487]
[1779362059617,51.93,77274.19,0.0,-0.00649,1e-05,1.24802]
[1779362064652,51.93,77266.76,0.0,-0.00653,1e-05,1.25439]
[1779362069688,51.93,77263.39,0.0,-0.00655,1e-05,1.25729]
[1779362074723,51.93,77257.98,0.0,-0.00657,1e-05,1.26088]
[1779362079758,51.93,77257.82,0.0,-0.00657,1e-05,1.26102]
[1779362084794,51.93,77248.9,0.0,-0.00662,1e-05,1.26874]
[1779362089830,51.93,77249.41,0.0,-0.00661,1e-05,1.2683]
[1779362094864,51.93,77247.46,0.0,-0.00662,1e-05,1.26999]
[1779362099898,51.93,77246.54,0.0,-0.00663,1e-05,1.27079]
[1779362108962,51.93,77244.08,0.0,-0.00664,1e-05,1.27293]
[1779362113997,51.93,77257.89,0.0,-0.00657,1e-05,1.26096]
[1779362120039,51.93,77254.89,0.0,-0.00658,1e-05,1.26355]
[1779362126081,51.93,77259.27,0.0,-0.00656,1e-05,1.25976]
[1779362131117,51.93,77263.87,0.0,-0.00653,1e-05,1.25473]
[1779362136150,51.93,77265.9,0.0,-0.00652,1e-05,1.25298]
[1779362141185,51.93,77271.66,0.0,-0.00649,1e-05,1.24805]
[1779362146222,51.93,77275.94,0.0,-0.00647,1e-05,1.24439]
[1779362151256,51.93,77278.49,0.0,-0.00646,1e-05,1.24221]
[1779362156293,51.93,77292.77,0.0,-0.00639,1e-05,1.23009]
[1779362161326,51.93,77292.27,0.0,-0.00639,1e-05,1.23051]
[1779362166363,51.93,77294.48,0.0,-0.00638,1e-05,1.22864]
[1779362171398,51.93,77299.72,0.0,-0.00635,1e-05,1.22422]
[1779362176433,51.93,77298.74,0.0,-0.00636,1e-05,1.22505]
[1779362181468,51.93,77297.84,0.0,-0.00636,1e-05,1.22581]
[1779362186503,51.93,77302.77,0.0,-0.00633,1e-05,1.22166]
[1779362191538,51.93,77301.81,0.0,-0.00633,1e-05,1.22141]
[1779362196573,51.93,77293.64,0.0,-0.00638,1e-05,1.22829]
[1779362201607,51.93,77290.5,0.0,-0.00639,1e-05,1.23095]
[1779362206670,51.93,77288.97,0.0,-0.0064,1e-05,1.23224]
[1779362211706,51.93,77286.09,0.0,-0.00641,1e-05,1.23468]
[1779362216740,51.93,77284.59,0.0,-0.00642,1e-05,1.23596]
[1779362221775,51.93,77284.35,0.0,-0.00642,1e-05,1.23616]
[1779362226811,51.93,77286.54,0.0,-0.00641,1e-05,1.2343]
[1779362231846,51.93,77290.46,0.0,-0.00639,1e-05,1.23098]
[1779362237888,51.93,77291.4,0.0,-0.00639,1e-05,1.23019]
[1779362244499,51.93,77292.61,0.0,-0.00638,1e-05,1.22916]
[1779362249975,51.93,77309.33,0.0,-0.0063,0.0,1.2151]
[1779362255011,51.93,77311.43,0.0,-0.00628,0.0,1.2123]
[1779362261052,51.93,77304.75,0.0,-0.00631,1e-05,1.21789]
[1779362266088,51.93,77305.5,0.0,-0.00631,1e-05,1.21726]
[1779362271121,51.93,77305.05,0.0,-0.00631,1e-05,1.21764]
[1779362276157,51.93,77305.61,0.0,-0.00631,1e-05,1.21717]
[1779362281191,51.93,77307.66,0.0,-0.0063,0.0,1.21545]
[1779362286229,51.93,77296.22,0.0,-0.00636,1e-05,1.22506]
[1779362291264,51.93,77285.24,0.0,-0.00641,1e-05,1.23435]
[1779362296298,51.93,77282.36,0.0,-0.00643,1e-05,1.23679]
[1779362304358,51.93,77282.02,0.0,-0.00643,1e-05,1.23708]
[1779362309391,51.93,77273.97,0.0,-0.00647,1e-05,1.24394]
[1779362314426,51.93,77274.59,0.0,-0.00646,1e-05,1.24234]
[1779362319462,51.93,77271.81,0.0,-0.00648,1e-05,1.24472]
[1779362324497,51.93,77264.45,0.0,-0.00651,1e-05,1.25102]
[1779362329531,51.93,77259.9,0.0,-0.00654,1e-05,1.25493]
[1779362335574,51.93,77254.94,0.0,-0.00656,1e-05,1.2592]
[1779362340610,51.93,77254.53,0.0,-0.00656,1e-05,1.25955]
[1779362346654,51.93,77255.09,0.0,-0.00656,1e-05,1.25907]
[1779362351694,51.93,77266.66,0.0,-0.0065,1e-05,1.24912]
[1779362356738,51.93,77278.15,0.0,-0.00644,1e-05,1.23931]
[1779362361771,51.93,77281.56,0.0,-0.00643,1e-05,1.23641]
[1779362366807,51.93,77278.73,0.0,-0.00644,1e-05,1.23882]
[1779362371846,51.93,77271.99,0.0,-0.00647,1e-05,1.2435]
[1779362376880,51.93,77273.27,0.0,-0.00646,1e-05,1.2424]
[1779362381916,51.93,77275.63,0.0,-0.00645,1e-05,1.24039]
[1779362386951,51.93,77272.06,0.0,-0.00647,1e-05,1.24344]
[1779362391988,51.93,77270.5,0.0,-0.00648,1e-05,1.24477]
[1779362397032,51.93,77269.46,0.0,-0.00648,1e-05,1.24566]
[1779362402066,51.93,77270.82,0.0,-0.00648,1e-05,1.2445]
[1779362407102,51.93,77257.61,0.0,-0.00654,1e-05,1.25583]
[1779362412137,51.93,77258.78,0.0,-0.00654,1e-05,1.25482]
[1779362417172,51.93,77261.32,0.0,-0.00652,1e-05,1.25263]
[1779362422208,51.93,77261.0,0.0,-0.00653,1e-05,1.25291]
[1779362427242,51.93,77273.7,0.0,-0.00646,1e-05,1.24204]
[1779362432277,51.93,77267.96,0.0,-0.00648,1e-05,1.24587]
[1779362437316,51.93,77265.88,0.0,-0.0065,1e-05,1.24765]
[1779362442349,51.93,77266.96,0.0,-0.00649,1e-05,1.24673]
[1779362447385,51.93,77268.06,0.0,-0.00648,1e-05,1.24579]
[1779362454433,51.93,77267.56,0.0,-0.00649,1e-05,1.24622]
[1779362459468,51.93,77264.51,0.0,-0.0065,1e-05,1.24883]
[1779362464502,51.93,77264.51,0.0,-0.0065,1e-05,1.24883]
[1779362469538,51.93,77260.92,0.0,-0.00652,1e-05,1.25191]
[1779362474575,51.93,77261.84,0.0,-0.00652,1e-05,1.25112]
[1779362479609,51.93,77260.04,0.0,-0.00653,1e-05,1.25266]
[1779362482649,51.93,77296.6,0.0,-0.00634,1e-05,1.22158]
[1779362487686,51.93,77288.77,0.0,-0.00638,1e-05,1.22818]
[1779362492718,51.93,77293.41,0.0,-0.00635,1e-05,1.22321]
[1779362496746,51.93,77311.35,0.0,-0.00626,0.0,1.20819]
[1779362501783,51.93,77305.55,0.0,-0.00629,0.0,1.21303]
[1779362506818,51.93,77293.24,0.0,-0.00635,1e-05,1.22336]
[1779362511853,51.93,77285.4,0.0,-0.00639,1e-05,1.22997]
[1779362516891,51.93,77285.91,0.0,-0.00639,1e-05,1.22954]
[1779362521924,51.93,77285.94,0.0,-0.00639,1e-05,1.22952]
[1779362526959,51.93,77283.42,0.0,-0.0064,1e-05,1.23165]
[1779362531996,51.93,77273.18,0.0,-0.00645,1e-05,1.24035]
[1779362537035,51.93,77277.92,0.0,-0.00643,1e-05,1.23632]
[1779362542069,51.93,77268.59,0.0,-0.00648,1e-05,1.24427]
[1779362547104,51.93,77263.89,0.0,-0.0065,1e-05,1.24829]
[1779362552139,51.93,77253.35,0.0,-0.00655,1e-05,1.25627]
[1779362558179,51.93,77250.24,0.0,-0.00657,1e-05,1.25895]
[1779362563215,51.93,77249.33,0.0,-0.00657,1e-05,1.25974]
[1779362568250,51.93,77247.96,0.0,-0.00658,1e-05,1.26092]
[1779362573286,51.93,77252.93,0.0,-0.00655,1e-05,1.25663]
[1779362578321,51.93,77252.17,0.0,-0.00656,1e-05,1.25729]
[1779362583356,51.93,77265.25,0.0,-0.00649,1e-05,1.24606]
[1779362588391,51.93,77258.35,0.0,-0.00652,1e-05,1.25197]
[1779362593426,51.93,77262.12,0.0,-0.0065,1e-05,1.24874]
[1779362598461,51.93,77269.77,0.0,-0.00646,1e-05,1.24219]
[1779362603496,51.93,77268.07,0.0,-0.00647,1e-05,1.24364]
[1779362608530,51.93,77266.56,0.0,-0.00648,1e-05,1.24494]
[1779362613568,51.93,77266.21,0.0,-0.00648,1e-05,1.24417]
[1779362619607,51.93,77266.3,0.0,-0.00648,1e-05,1.24409]
[1779362624643,51.93,77263.54,0.0,-0.00649,1e-05,1.24645]
[1779362626665,51.93,77236.02,0.0,-0.00663,1e-05,1.27019]
[1779362631698,51.93,77221.67,0.0,-0.00671,1e-05,1.28273]
[1779362636734,51.93,77225.17,0.0,-0.00669,1e-05,1.27966]
[1779362641778,51.93,77224.32,0.0,-0.0067,1e-05,1.28041]
[1779362646806,51.93,77226.33,0.0,-0.00668,1e-05,1.27865]
[1779362651841,51.93,77228.62,0.0,-0.00667,1e-05,1.27664]
[1779362656876,51.93,77223.9,0.0,-0.0067,1e-05,1.28077]
[1779362661910,51.93,77221.12,0.0,-0.00671,1e-05,1.28321]
[1779362666946,51.93,77230.61,0.0,-0.00666,1e-05,1.27491]
[1779362671980,51.93,77240.77,0.0,-0.0066,1e-05,1.26499]
[1779362677020,51.93,77246.56,0.0,-0.00657,1e-05,1.25998]
[1779362683063,51.93,77250.98,0.0,-0.00655,1e-05,1.25617]
[1779362688098,51.93,77250.61,0.0,-0.00655,1e-05,1.25648]
[1779362693133,51.93,77239.78,0.0,-0.00661,1e-05,1.26585]
[1779362698168,51.93,77240.55,0.0,-0.0066,1e-05,1.26518]
[1779362703208,51.93,77245.84,0.0,-0.00658,1e-05,1.2606]
[1779362708239,51.93,77246.25,0.0,-0.00658,1e-05,1.26025]
[1779362713274,51.93,77246.07,0.0,-0.00658,1e-05,1.2604]
[1779362718308,51.93,77247.87,0.0,-0.00657,1e-05,1.25885]
[1779362723343,51.93,77247.35,0.0,-0.00657,1e-05,1.2593]
[1779362728379,51.93,77248.98,0.0,-0.00656,1e-05,1.25789]
[1779362733415,51.93,77245.03,0.0,-0.00658,1e-05,1.26022]
[1779362738451,51.93,77243.51,0.0,-0.00658,1e-05,1.26154]
[1779362743486,51.93,77252.44,0.0,-0.00654,1e-05,1.25383]
[1779362748520,51.93,77253.67,0.0,-0.00653,1e-05,1.25278]
[1779362753556,51.93,77250.24,0.0,-0.00655,1e-05,1.25573]
[1779362761612,51.93,77249.7,0.0,-0.00655,1e-05,1.25619]
[1779362766649,51.93,77249.7,0.0,-0.00655,1e-05,1.25619]
[1779362771682,51.93,77249.57,0.0,-0.00655,1e-05,1.25631]
[1779362778326,51.93,77249.77,0.0,-0.00655,1e-05,1.25613]
[1779362783767,51.93,77253.43,0.0,-0.00653,1e-05,1.25298]
[1779362788801,51.93,77253.14,0.0,-0.00653,1e-05,1.25323]
[1779362797865,51.93,77255.04,0.0,-0.00652,1e-05,1.25053]
[1779362802900,51.93,77250.16,0.0,-0.00654,1e-05,1.25472]
[1779362807935,51.93,77246.18,0.0,-0.00656,1e-05,1.25815]
[1779362812970,51.93,77241.88,0.0,-0.00659,1e-05,1.26187]
[1779362818007,51.93,77240.13,0.0,-0.0066,1e-05,1.26338]
[1779362823042,51.93,77248.44,0.0,-0.00655,1e-05,1.2562]
[1779362828678,51.93,77247.05,0.0,-0.00656,1e-05,1.2574]
[1779362835128,51.93,77255.16,0.0,-0.00652,1e-05,1.25042]
[1779362840164,51.93,77258.84,0.0,-0.0065,1e-05,1.24727]
[1779362845196,51.93,77259.88,0.0,-0.00649,1e-05,1.24638]
[1779362852247,51.93,77257.93,0.0,-0.0065,1e-05,1.24698]
[1779362859296,51.93,77256.68,0.0,-0.0065,1e-05,1.24805]
[1779362864332,51.93,77259.78,0.0,-0.00649,1e-05,1.24539]
[1779362870373,51.93,77262.37,0.0,-0.00648,1e-05,1.24318]
[1779362875410,51.93,77262.16,0.0,-0.00648,1e-05,1.24336]
[1779362880444,51.93,77269.2,0.0,-0.00644,1e-05,1.23736]
[1779362885482,51.93,77277.22,0.0,-0.0064,1e-05,1.23055]
[1779362891524,51.93,77279.36,0.0,-0.00639,1e-05,1.22873]
[1779362896559,51.93,77278.97,0.0,-0.00639,1e-05,1.22906]
[1779362901595,51.93,77282.95,0.0,-0.00637,1e-05,1.2257]
[1779362906630,51.93,77287.34,0.0,-0.00635,1e-05,1.222]
[1779362911665,51.93,77288.92,0.0,-0.00634,1e-05,1.21962]
[1779362916700,51.93,77291.65,0.0,-0.00632,1e-05,1.21732]
[1779362921736,51.93,77293.03,0.0,-0.00631,1e-05,1.21617]
[1779362926774,51.93,77297.12,0.0,-0.00629,0.0,1.21274]
[1779362931808,51.93,77300.67,0.0,-0.00628,0.0,1.20977]
[1779362936843,51.93,77301.28,0.0,-0.00627,0.0,1.20926]
[1779362941880,51.93,77296.61,0.0,-0.0063,0.0,1.21317]
[1779362946916,51.93,77289.23,0.0,-0.00633,1e-05,1.21936]
[1779362954973,51.93,77282.83,0.0,-0.00637,1e-05,1.22475]
[1779362960032,51.93,77278.47,0.0,-0.00639,1e-05,1.22843]
[1779362969671,51.93,77277.43,0.0,-0.00639,1e-05,1.22931]
[1779362975112,51.93,77274.15,0.0,-0.0064,1e-05,1.23103]
[1779362982161,51.93,77273.54,0.0,-0.00641,1e-05,1.23154]
[1779362989210,51.93,77272.93,0.0,-0.00641,1e-05,1.23206]
[1779362996259,51.93,77271.68,0.0,-0.00642,1e-05,1.23312]
[1779363002301,51.93,77270.91,0.0,-0.00642,1e-05,1.23378]
[1779363007335,51.93,77270.18,0.0,-0.00643,1e-05,1.2344]
[1779363012375,51.93,77269.97,0.0,-0.00643,1e-05,1.23457]
[1779363018417,51.93,77269.87,0.0,-0.00643,1e-05,1.23466]
[1779363023453,51.93,77270.17,0.0,-0.00643,1e-05,1.2344]
[1779363028488,51.93,77269.92,0.0,-0.00643,1e-05,1.23462]
[1779363035537,51.93,77269.2,0.0,-0.00642,1e-05,1.23417]
[1779363040571,51.93,77274.42,0.0,-0.0064,1e-05,1.22974]
[1779363046613,51.93,77273.06,0.0,-0.00641,1e-05,1.23089]
[1779363051649,51.93,77288.34,0.0,-0.00633,1e-05,1.218]
[1779363056687,51.93,77298.47,0.0,-0.00628,0.0,1.20952]
[1779363061721,51.93,77314.71,0.0,-0.0062,0.0,1.19602]
[1779363066757,51.93,77311.07,0.0,-0.00621,0.0,1.19903]
[1779363071791,51.93,77313.63,0.0,-0.0062,0.0,1.19691]
[1779363076827,51.93,77322.63,0.0,-0.00616,0.0,1.18949]
[1779363081862,51.93,77323.53,0.0,-0.00615,0.0,1.18875]
[1779363086897,51.93,77321.92,0.0,-0.00616,0.0,1.19007]
[1779363091931,51.93,77324.26,0.0,-0.00614,0.0,1.18711]
[1779363096967,51.93,77322.3,0.0,-0.00615,0.0,1.18872]
[1779363102002,51.93,77323.8,0.0,-0.00615,0.0,1.18749]
[1779363107040,51.93,77309.7,0.0,-0.00622,0.0,1.19913]
[1779363113083,51.93,77310.46,0.0,-0.00621,0.0,1.1985]
[1779363118118,51.93,77315.07,0.0,-0.00619,0.0,1.19468]
[1779363123162,51.93,77314.9,0.0,-0.00619,0.0,1.19482]
[1779363128193,51.93,77314.85,0.0,-0.00619,0.0,1.19487]
[1779363134234,51.93,77314.15,0.0,-0.00619,0.0,1.19544]
[1779363139269,51.93,77314.0,0.0,-0.00619,0.0,1.19557]
[1779363145324,51.93,77313.85,0.0,-0.0062,0.0,1.19569]
[1779363150385,51.93,77310.71,0.0,-0.00621,0.0,1.19829]
[1779363155421,51.93,77311.5,0.0,-0.0062,0.0,1.1966]
[1779363160454,51.93,77310.25,0.0,-0.00621,0.0,1.19763]
[1779363166496,51.93,77310.72,0.0,-0.00621,0.0,1.19724]
[1779363173550,51.93,77309.5,0.0,-0.00621,0.0,1.19825]
[1779363178580,51.93,77311.08,0.0,-0.0062,0.0,1.19694]
[1779363189655,51.93,77311.46,0.0,-0.0062,0.0,1.19663]
[1779363194699,51.93,77302.65,0.0,-0.00625,0.0,1.20394]
[1779363199728,51.93,77286.09,0.0,-0.00633,1e-05,1.21778]
[1779363204763,51.93,77283.67,0.0,-0.00634,1e-05,1.21982]
[1779363209800,51.93,77277.48,0.0,-0.00637,1e-05,1.22503]
[1779363214834,51.93,77270.32,0.0,-0.0064,1e-05,1.23003]
[1779363219869,51.93,77268.21,0.0,-0.00641,1e-05,1.23182]
[1779363224904,51.93,77268.84,0.0,-0.00641,1e-05,1.23128]
[1779363229939,51.93,77269.56,0.0,-0.00641,1e-05,1.23067]
[1779363234974,51.93,77269.7,0.0,-0.00641,1e-05,1.23056]
[1779363240030,51.93,77270.14,0.0,-0.0064,1e-05,1.23018]
[1779363245048,51.93,77274.77,0.0,-0.00638,1e-05,1.22626]
[1779363250087,51.93,77270.91,0.0,-0.0064,1e-05,1.22953]
[1779363256136,51.93,77271.26,0.0,-0.0064,1e-05,1.22923]
[1779363261734,51.93,77270.57,0.0,-0.0064,1e-05,1.22982]
[1779363268211,51.93,77269.2,0.0,-0.00641,1e-05,1.23098]
[1779363273247,51.93,77268.64,0.0,-0.00641,1e-05,1.23039]
[1779363278282,51.93,77264.75,0.0,-0.00643,1e-05,1.23369]
[1779363283317,51.93,77253.55,0.0,-0.00648,1e-05,1.24324]
[1779363288350,51.93,77253.77,0.0,-0.00648,1e-05,1.24305]
[1779363298418,51.93,77254.16,0.0,-0.00648,1e-05,1.24272]
[1779363303455,51.93,77256.36,0.0,-0.00647,1e-05,1.24084]
[1779363308492,51.93,77257.3,0.0,-0.00646,1e-05,1.24004]
[1779363313525,51.93,77262.92,0.0,-0.00644,1e-05,1.23525]
[1779363318561,51.93,77261.67,0.0,-0.00644,1e-05,1.23631]
[1779363323596,51.93,77265.28,0.0,-0.00642,1e-05,1.23324]
[1779363328630,51.93,77267.51,0.0,-0.00641,1e-05,1.23135]
[1779363334676,51.93,77266.17,0.0,-0.00641,1e-05,1.23143]
[1779363339710,51.93,77266.56,0.0,-0.00641,1e-05,1.2311]
[1779363344745,51.93,77267.89,0.0,-0.0064,1e-05,1.22997]
[1779363349781,51.93,77268.57,0.0,-0.0064,1e-05,1.22939]
[1779363354816,51.93,77269.12,0.0,-0.0064,1e-05,1.22893]
[1779363359850,51.93,77267.86,0.0,-0.0064,1e-05,1.22999]
[1779363364886,51.93,77267.77,0.0,-0.00641,1e-05,1.23007]
[1779363371935,51.93,77267.74,0.0,-0.00641,1e-05,1.23009]
[1779363376970,51.94,77254.56,0.0,-0.00648,1e-05,1.24277]
[1779363382005,51.97,77258.47,0.0,-0.00648,1e-05,1.24303]
[1779363387040,51.99,77264.58,0.0,-0.00647,1e-05,1.24138]
[1779363392685,52.02,77262.64,0.0,-0.0065,1e-05,1.24625]
[1779363398119,52.05,77249.4,0.0,-0.00659,1e-05,1.26118]
[1779363400137,52.06,77227.72,0.0,-0.00671,1e-05,1.2814]
[1779363405170,52.08,77214.78,0.0,-0.0068,1e-05,1.29601]
[1779363410203,52.1,77220.98,0.0,-0.00679,1e-05,1.29375]
[1779363415248,52.12,77216.94,0.0,-0.00683,1e-05,1.30052]
[1779363420286,52.14,77214.22,0.0,-0.00686,1e-05,1.30611]
[1779363426328,52.17,77207.53,0.0,-0.00692,1e-05,1.3158]
[1779363431363,52.19,77203.83,0.0,-0.00696,1e-05,1.32215]
[1779363437407,52.21,77201.45,0.0,-0.00699,1e-05,1.32784]
[1779363443039,52.24,77194.69,0.0,-0.00705,1e-05,1.33748]
[1779363448493,52.25,77174.57,0.0,-0.00718,1e-05,1.35857]
[1779363453536,52.26,77183.58,0.0,-0.00713,1e-05,1.35077]
[1779363458580,52.27,77180.58,0.0,-0.00715,1e-05,1.35406]
[1779363463612,52.27,77177.42,0.0,-0.00717,1e-05,1.35695]
[1779363468645,52.27,77180.74,0.0,-0.00715,1e-05,1.35391]
[1779363473680,52.27,77180.97,0.0,-0.00715,1e-05,1.3537]
[1779363478714,52.27,77183.28,0.0,-0.00714,1e-05,1.3516]
[1779363483750,52.27,77184.65,0.0,-0.00713,1e-05,1.35035]
[1779363488785,52.27,77191.17,0.0,-0.00709,1e-05,1.34442]
[1779363493822,52.27,77197.26,0.0,-0.00706,1e-05,1.3389]
[1779363498857,52.27,77187.97,0.0,-0.00711,1e-05,1.34733]
[1779363503893,52.27,77188.65,0.0,-0.00711,1e-05,1.34671]
[1779363508930,52.27,77204.54,0.0,-0.00702,1e-05,1.33233]
[1779363513968,52.27,77203.96,0.0,-0.00702,1e-05,1.33173]
[1779363519003,52.27,77204.88,0.0,-0.00701,1e-05,1.3309]
[1779363524055,52.27,77207.13,0.0,-0.007,1e-05,1.32888]
[1779363529080,52.27,77220.99,0.0,-0.00692,1e-05,1.31647]
[1779363534114,52.27,77225.37,0.0,-0.0069,1e-05,1.31257]
[1779363539151,52.27,77231.86,0.0,-0.00687,1e-05,1.3068]
[1779363544185,52.27,77229.62,0.0,-0.00688,1e-05,1.30879]
[1779363549220,52.27,77223.1,0.0,-0.00691,1e-05,1.31459]
[1779363554259,52.27,77216.03,0.0,-0.00695,1e-05,1.3209]
[1779363559289,52.27,77210.89,0.0,-0.00698,1e-05,1.3255]
[1779363564325,52.27,77210.89,0.0,-0.00698,1e-05,1.3255]
[1779363569359,52.27,77214.71,0.0,-0.00696,1e-05,1.32208]
[1779363574394,52.27,77205.71,0.0,-0.007,1e-05,1.32903]
[1779363579431,52.27,77219.68,0.0,-0.00693,1e-05,1.31652]
[1779363584468,52.27,77216.29,0.0,-0.00694,1e-05,1.31955]
[1779363589503,52.27,77214.66,0.0,-0.00695,1e-05,1.321]
[1779363594537,52.27,77207.6,0.0,-0.00699,1e-05,1.32733]
[1779363600583,52.27,77207.3,0.0,-0.00699,1e-05,1.3276]
[1779363605615,52.27,77211.49,0.0,-0.00697,1e-05,1.32384]
[1779363610650,52.27,77208.59,0.0,-0.00699,1e-05,1.32644]
[1779363615685,52.27,77211.46,0.0,-0.00697,1e-05,1.32387]
[1779363620720,52.27,77213.3,0.0,-0.00696,1e-05,1.32222]
[1779363625754,52.27,77214.51,0.0,-0.00695,1e-05,1.32114]
[1779363630789,52.27,77213.54,0.0,-0.00696,1e-05,1.32201]
[1779363635824,52.27,77225.99,0.0,-0.00689,1e-05,1.30979]
[1779363640859,52.27,77232.12,0.0,-0.00685,1e-05,1.30436]
[1779363645896,52.27,77219.15,0.0,-0.00692,1e-05,1.31588]
[1779363650930,52.27,77207.17,0.0,-0.00699,1e-05,1.3266]
[1779363655965,52.27,77209.5,0.0,-0.00697,1e-05,1.32451]
[1779363661000,52.27,77208.47,0.0,-0.00698,1e-05,1.32543]
[1779363666035,52.27,77208.83,0.0,-0.00698,1e-05,1.32511]
[1779363671070,52.27,77202.88,0.0,-0.00701,1e-05,1.33045]
[1779363676108,52.27,77204.01,0.0,-0.007,1e-05,1.32944]
[1779363681143,52.27,77203.31,0.0,-0.00701,1e-05,1.33007]
[1779363686179,52.27,77202.05,0.0,-0.00702,1e-05,1.3312]
[1779363691213,52.27,77202.12,0.0,-0.00701,1e-05,1.33001]
[1779363696247,52.27,77203.89,0.0,-0.007,1e-05,1.32842]
[1779363701285,52.27,77203.72,0.0,-0.007,1e-05,1.32857]
[1779363706319,52.27,77201.68,0.0,-0.00701,1e-05,1.33041]
[1779363711352,52.27,77200.39,0.0,-0.00702,1e-05,1.33157]
[1779363716387,52.27,77199.49,0.0,-0.00702,1e-05,1.33238]
[1779363721426,52.27,77197.32,0.0,-0.00704,1e-05,1.33434]
[1779363726460,52.27,77197.86,0.0,-0.00703,1e-05,1.33385]
[1779363732502,52.27,77197.69,0.0,-0.00703,1e-05,1.33401]
[1779363737568,52.27,77198.07,0.0,-0.00703,1e-05,1.33366]
[1779363742582,52.27,77202.33,0.0,-0.00701,1e-05,1.32982]
[1779363747618,52.27,77201.29,0.0,-0.00701,1e-05,1.33076]
[1779363752652,52.27,77217.01,0.0,-0.00692,1e-05,1.31556]
[1779363757687,52.27,77227.0,0.0,-0.00687,1e-05,1.30668]
[1779363762728,52.27,77217.28,0.0,-0.00692,1e-05,1.31532]
[1779363767757,52.27,77215.05,0.0,-0.00693,1e-05,1.31731]
[1779363772793,52.27,77217.82,0.0,-0.00692,1e-05,1.31484]
[1779363777830,52.27,77217.33,0.0,-0.00692,1e-05,1.31527]
[1779363782863,52.27,77218.61,0.0,-0.00691,1e-05,1.31413]
[1779363787899,52.27,77219.87,0.0,-0.00691,1e-05,1.31301]
[1779363792934,52.27,77208.1,0.0,-0.00697,1e-05,1.32352]
[1779363797970,52.27,77202.16,0.0,-0.007,1e-05,1.32885]
[1779363803007,52.27,77204.49,0.0,-0.00699,1e-05,1.32676]
[1779363808040,52.27,77204.37,0.0,-0.00699,1e-05,1.32687]
[1779363815089,52.27,77203.49,0.0,-0.00699,1e-05,1.32654]
[1779363821130,52.27,77208.89,0.0,-0.00696,1e-05,1.3217]
[1779363827172,52.27,77207.02,0.0,-0.00697,1e-05,1.32337]
[1779363832208,52.27,77205.64,0.0,-0.00698,1e-05,1.32461]
[1779363837243,52.27,77201.74,0.0,-0.007,1e-05,1.32811]
[1779363842280,52.27,77198.1,0.0,-0.00702,1e-05,1.33139]
[1779363847314,52.27,77201.05,0.0,-0.007,1e-05,1.32873]
[1779363852356,52.27,77213.06,0.0,-0.00694,1e-05,1.31797]
[1779363857391,52.27,77218.32,0.0,-0.00691,1e-05,1.31328]
[1779363862427,52.27,77218.78,0.0,-0.00691,1e-05,1.31287]
[1779363867460,52.27,77218.91,0.0,-0.00691,1e-05,1.31275]
[1779363872495,52.27,77215.43,0.0,-0.00692,1e-05,1.31474]
[1779363877531,52.27,77216.51,0.0,-0.00691,1e-05,1.31377]
[1779363886175,52.27,77216.2,0.0,-0.00692,1e-05,1.31405]
[1779363891628,52.27,77216.31,0.0,-0.00692,1e-05,1.31395]
[1779363896664,52.27,77217.18,0.0,-0.00691,1e-05,1.31318]
[1779363901700,52.27,77217.25,0.0,-0.00691,1e-05,1.31311]
[1779363907743,52.27,77216.24,0.0,-0.00692,1e-05,1.31401]
[1779363912778,52.27,77218.43,0.0,-0.0069,1e-05,1.31206]
[1779363917813,52.27,77219.15,0.0,-0.0069,1e-05,1.31142]
[1779363922850,52.27,77210.04,0.0,-0.00695,1e-05,1.31955]
[1779363930906,52.27,77210.16,0.0,-0.00695,1e-05,1.31944]
[1779363936536,52.27,77208.56,0.0,-0.00695,1e-05,1.31975]
[1779363941983,52.27,77205.99,0.0,-0.00697,1e-05,1.32205]
[1779363947018,52.27,77203.98,0.0,-0.00698,1e-05,1.32386]
[1779363952054,52.27,77202.42,0.0,-0.00699,1e-05,1.32525]
[1779363957089,52.27,77202.62,0.0,-0.00698,1e-05,1.32508]
[1779363962123,52.27,77194.89,0.0,-0.00703,1e-05,1.33203]
[1779363967157,52.27,77195.04,0.0,-0.00703,1e-05,1.33189]
[1779363972192,52.27,77194.66,0.0,-0.00703,1e-05,1.33224]
[1779363977229,52.27,77203.73,0.0,-0.00698,1e-05,1.32408]
[1779363982263,52.27,77214.18,0.0,-0.00692,1e-05,1.31474]
[1779363987297,52.27,77214.49,0.0,-0.00692,1e-05,1.31446]
[1779363992332,52.27,77218.72,0.0,-0.00689,1e-05,1.30958]
[1779364005420,52.27,77220.19,0.0,-0.00688,1e-05,1.30828]
[1779364013481,52.27,77220.55,0.0,-0.00688,1e-05,1.30796]
[1779364018516,52.27,77210.18,0.0,-0.00694,1e-05,1.31719]
[1779364023551,52.27,77208.73,0.0,-0.00694,1e-05,1.31848]
[1779364028587,52.27,77209.62,0.0,-0.00694,1e-05,1.31769]
[1779364033621,52.27,77214.49,0.0,-0.00691,1e-05,1.31334]
[1779364038655,52.27,77217.1,0.0,-0.0069,1e-05,1.31102]
[1779364043690,52.27,77215.33,0.0,-0.00691,1e-05,1.3126]
[1779364048727,52.27,77214.0,0.0,-0.00692,1e-05,1.31378]
[1779364053760,52.27,77211.14,0.0,-0.00693,1e-05,1.31522]
[1779364058795,52.27,77216.26,0.0,-0.0069,1e-05,1.31066]
[1779364063831,52.27,77214.53,0.0,-0.00691,1e-05,1.31219]
[1779364069873,52.27,77213.79,0.0,-0.00691,1e-05,1.31285]
[1779364077520,52.27,77212.05,0.0,-0.00692,1e-05,1.3144]
[1779364082963,52.27,77211.58,0.0,-0.00692,1e-05,1.31482]
[1779364087999,52.27,77214.03,0.0,-0.00691,1e-05,1.31264]
[1779364093035,52.27,77211.94,0.0,-0.00692,1e-05,1.3145]
[1779364099077,52.27,77210.56,0.0,-0.00693,1e-05,1.31573]
[1779364104111,52.27,77211.51,0.0,-0.00692,1e-05,1.31489]
[1779364109147,52.27,77212.8,0.0,-0.00692,1e-05,1.31374]
[1779364114183,52.27,77212.81,0.0,-0.00691,1e-05,1.31261]
[1779364119221,52.27,77213.26,0.0,-0.00691,1e-05,1.31221]
[1779364124257,52.27,77214.71,0.0,-0.0069,1e-05,1.31092]
[1779364131305,52.27,77215.43,0.0,-0.0069,1e-05,1.31028]
[1779364136340,52.27,77218.67,0.0,-0.00688,1e-05,1.3074]
[1779364141375,52.27,77220.16,0.0,-0.00687,1e-05,1.30608]
[1779364146409,52.27,77219.81,0.0,-0.00687,1e-05,1.30639]
[1779364151445,52.27,77219.68,0.0,-0.00687,1e-05,1.30651]
[1779364156480,52.27,77220.14,0.0,-0.00687,1e-05,1.3061]
[1779364161514,52.27,77221.01,0.0,-0.00687,1e-05,1.30533]
[1779364166551,52.27,77217.91,0.0,-0.00688,1e-05,1.30808]
[1779364171595,52.27,77219.84,0.0,-0.00687,1e-05,1.30525]
[1779364176623,52.27,77219.7,0.0,-0.00687,1e-05,1.30538]
[1779364181657,52.27,77218.61,0.0,-0.00687,1e-05,1.30634]
[1779364186693,52.27,77219.54,0.0,-0.00687,1e-05,1.30552]
[1779364191728,52.27,77218.84,0.0,-0.00687,1e-05,1.30614]
[1779364196763,52.27,77215.14,0.0,-0.00689,1e-05,1.30942]
[1779364201800,52.27,77206.01,0.0,-0.00694,1e-05,1.31756]
[1779364206832,52.27,77209.39,0.0,-0.00692,1e-05,1.31454]
[1779364211868,52.27,77212.29,0.0,-0.00691,1e-05,1.31196]
[1779364216903,52.27,77214.28,0.0,-0.0069,1e-05,1.31019]
[1779364222945,52.27,77215.63,0.0,-0.00689,1e-05,1.30899]
[1779364228590,52.27,77209.53,0.0,-0.00692,1e-05,1.31442]
[1779364234034,52.27,77209.36,0.0,-0.00692,1e-05,1.31346]
[1779364239067,52.27,77206.99,0.0,-0.00693,1e-05,1.31557]
[1779364244103,52.27,77207.87,0.0,-0.00693,1e-05,1.31478]
[1779364249138,52.27,77210.72,0.0,-0.00691,1e-05,1.31224]
[1779364254173,52.27,77203.57,0.0,-0.00695,1e-05,1.31862]
[1779364259208,52.27,77203.17,0.0,-0.00695,1e-05,1.31898]
[1779364264243,52.27,77203.82,0.0,-0.00695,1e-05,1.3184]
[1779364269279,52.27,77202.06,0.0,-0.00696,1e-05,1.31998]
[1779364274319,52.27,77202.93,0.0,-0.00695,1e-05,1.3192]
[1779364279350,52.27,77210.44,0.0,-0.00691,1e-05,1.31249]
[1779364284385,52.27,77210.77,0.0,-0.00691,1e-05,1.3122]
[1779364289419,52.27,77210.97,0.0,-0.00691,1e-05,1.31202]
[1779364294454,52.27,77214.9,0.0,-0.00688,1e-05,1.30741]
[1779364299489,52.27,77210.92,0.0,-0.0069,1e-05,1.31095]
[1779364304526,52.27,77209.84,0.0,-0.00691,1e-05,1.31191]
[1779364309563,52.27,77210.63,0.0,-0.00691,1e-05,1.31121]
[1779364314597,52.27,77208.37,0.0,-0.00692,1e-05,1.31322]
[1779364319633,52.27,77207.31,0.0,-0.00692,1e-05,1.31417]
[1779364324670,52.27,77205.12,0.0,-0.00694,1e-05,1.31612]
[1779364329703,52.27,77207.03,0.0,-0.00693,1e-05,1.31442]
[1779364336753,52.27,77204.54,0.0,-0.00694,1e-05,1.31664]
[1779364341787,52.27,77199.84,0.0,-0.00696,1e-05,1.32084]
[1779364346822,52.27,77200.61,0.0,-0.00696,1e-05,1.32015]
[1779364352864,52.27,77203.53,0.0,-0.00694,1e-05,1.31642]
[1779364357901,52.27,77205.14,0.0,-0.00693,1e-05,1.31499]
[1779364362936,52.27,77206.8,0.0,-0.00692,1e-05,1.31351]
[1779364367972,52.27,77207.6,0.0,-0.00692,1e-05,1.31279]
[1779364373007,52.27,77213.35,0.0,-0.00689,1e-05,1.30768]
[1779364379048,52.27,77214.68,0.0,-0.00688,1e-05,1.3065]
[1779364384084,52.27,77215.39,0.0,-0.00687,1e-05,1.30587]
[1779364389118,52.27,77219.14,0.0,-0.00685,1e-05,1.30254]
[1779364394153,52.27,77220.57,0.0,-0.00685,1e-05,1.30128]
[1779364399786,52.27,77222.04,0.0,-0.00684,1e-05,1.29998]
[1779364406238,52.27,77221.78,0.0,-0.00684,1e-05,1.30021]
[1779364411274,52.27,77221.96,0.0,-0.00683,1e-05,1.29894]
[1779364417315,52.27,77223.09,0.0,-0.00683,1e-05,1.29794]
[1779364422350,52.27,77224.38,0.0,-0.00682,1e-05,1.29681]
[1779364427384,52.27,77224.63,0.0,-0.00682,1e-05,1.29659]
[1779364432420,52.27,77225.55,0.0,-0.00681,1e-05,1.29577]
[1779364437454,52.27,77226.93,0.0,-0.00681,1e-05,1.29456]
[1779364442489,52.27,77226.24,0.0,-0.00681,1e-05,1.29517]
[1779364447537,52.27,77226.21,0.0,-0.00681,1e-05,1.29519]
[1779364452561,52.27,77225.1,0.0,-0.00682,1e-05,1.29617]
[1779364457595,52.27,77225.44,0.0,-0.00682,1e-05,1.29587]
[1779364462631,52.27,77216.67,0.0,-0.00686,1e-05,1.30362]
[1779364467666,52.27,77212.29,0.0,-0.00689,1e-05,1.30751]
[1779364472701,52.27,77209.17,0.0,-0.0069,1e-05,1.30917]
[1779364477738,52.27,77208.14,0.0,-0.0069,1e-05,1.31008]
[1779364482773,52.27,77206.95,0.0,-0.00691,1e-05,1.31114]
[1779364487807,52.27,77205.77,0.0,-0.00692,1e-05,1.31219]
[1779364495865,52.27,77197.56,0.0,-0.00696,1e-05,1.31952]
[1779364500899,52.27,77186.64,0.0,-0.00702,1e-05,1.32933]
[1779364505935,52.27,77177.03,0.0,-0.00707,1e-05,1.33801]
[1779364510969,52.27,77155.69,0.0,-0.00719,1e-05,1.35746]
[1779364516011,52.27,77155.94,0.0,-0.00719,1e-05,1.35723]
[1779364521040,52.27,77153.75,0.0,-0.0072,1e-05,1.35924]
[1779364528089,52.27,77155.68,0.0,-0.00719,1e-05,1.35747]
[1779364534131,52.27,77154.93,0.0,-0.00719,1e-05,1.35701]
[1779364539167,52.27,77150.3,0.0,-0.00722,1e-05,1.36126]
[1779364544204,52.27,77153.58,0.0,-0.0072,1e-05,1.35825]
[1779364549237,52.27,77154.19,0.0,-0.00719,1e-05,1.35769]
[1779364555279,52.27,77153.87,0.0,-0.0072,1e-05,1.35799]
[1779364560912,52.27,77151.41,0.0,-0.00721,1e-05,1.36024]
[1779364566358,52.27,77152.15,0.0,-0.00721,1e-05,1.35956]
[1779364571392,52.27,77152.45,0.0,-0.0072,1e-05,1.35929]
[1779364578445,52.27,77153.02,0.0,-0.0072,1e-05,1.35877]
[1779364583479,52.27,77152.47,0.0,-0.0072,1e-05,1.35927]
[1779364588515,52.27,77162.15,0.0,-0.00715,1e-05,1.35041]
[1779364593550,52.27,77161.04,0.0,-0.00715,1e-05,1.35028]
[1779364598585,52.27,77157.95,0.0,-0.00717,1e-05,1.35311]
[1779364603619,52.27,77158.28,0.0,-0.00717,1e-05,1.3528]
[1779364608655,52.27,77159.41,0.0,-0.00716,1e-05,1.35177]
[1779364616712,52.27,77158.83,0.0,-0.00716,1e-05,1.3523]
[1779364621747,52.27,77157.4,0.0,-0.00717,1e-05,1.35361]
[1779364626782,52.27,77155.95,0.0,-0.00718,1e-05,1.35494]
[1779364632824,52.27,77155.82,0.0,-0.00718,1e-05,1.35506]
[1779364637859,52.27,77156.07,0.0,-0.00718,1e-05,1.35483]
[1779364642895,52.27,77155.4,0.0,-0.00718,1e-05,1.35544]
[1779364648938,52.27,77153.97,0.0,-0.00719,1e-05,1.35675]
[1779364653973,52.27,77154.49,0.0,-0.00718,1e-05,1.35513]
[1779364659009,52.27,77154.79,0.0,-0.00718,1e-05,1.35486]
[1779364664043,52.27,77154.49,0.0,-0.00718,1e-05,1.35513]
[1779364669081,52.27,77145.26,0.0,-0.00723,1e-05,1.36361]
[1779364674113,52.27,77144.99,0.0,-0.00723,1e-05,1.36386]
[1779364679151,52.27,77145.43,0.0,-0.00723,1e-05,1.36345]
[1779364684186,52.27,77149.35,0.0,-0.00721,1e-05,1.35985]
[1779364689221,52.27,77150.48,0.0,-0.0072,1e-05,1.35881]
[1779364694257,52.27,77162.44,0.0,-0.00714,1e-05,1.34787]
[1779364699293,52.27,77159.15,0.0,-0.00715,1e-05,1.35087]
[1779364704331,52.27,77159.79,0.0,-0.00715,1e-05,1.35029]
[1779364709364,52.27,77162.0,0.0,-0.00714,1e-05,1.34827]
[1779364714400,52.27,77157.87,0.0,-0.00716,1e-05,1.3509]
[1779364719434,52.27,77160.35,0.0,-0.00714,1e-05,1.34864]
[1779364724470,52.27,77154.74,0.0,-0.00717,1e-05,1.35376]
[1779364729504,52.27,77154.67,0.0,-0.00717,1e-05,1.35383]
[1779364734539,52.27,77158.1,0.0,-0.00715,1e-05,1.35069]
[1779364739574,52.27,77154.5,0.0,-0.00717,1e-05,1.35398]
[1779364745617,52.27,77154.81,0.0,-0.00717,1e-05,1.3537]
[1779364750661,52.27,77132.59,0.0,-0.0073,1e-05,1.37416]
[1779364755694,52.27,77139.56,0.0,-0.00726,1e-05,1.36772]
[1779364760730,52.27,77136.89,0.0,-0.00727,1e-05,1.37018]
[1779364765765,52.27,77134.94,0.0,-0.00729,1e-05,1.37199]
[1779364770800,52.27,77133.0,0.0,-0.0073,1e-05,1.37378]
[1779364775834,52.27,77137.16,0.0,-0.00727,1e-05,1.36878]
[1779364780870,52.27,77136.69,0.0,-0.00727,1e-05,1.36922]
[1779364785905,52.27,77136.2,0.0,-0.00727,1e-05,1.36967]
[1779364790942,52.27,77136.01,0.0,-0.00727,1e-05,1.36984]
[1779364795975,52.27,77135.66,0.0,-0.00728,1e-05,1.37017]
[1779364801015,52.27,77135.49,0.0,-0.00728,1e-05,1.37033]
[1779364806046,52.27,77154.06,0.0,-0.00717,1e-05,1.35324]
[1779364811089,52.27,77170.07,0.0,-0.00708,1e-05,1.33866]
[1779364816125,52.27,77177.57,0.0,-0.00704,1e-05,1.33187]
[1779364821161,52.27,77186.65,0.0,-0.00699,1e-05,1.3237]
[1779364826194,52.27,77191.0,0.0,-0.00697,1e-05,1.3198]
[1779364831230,52.27,77198.79,0.0,-0.00692,1e-05,1.31172]
[1779364836266,52.27,77201.35,0.0,-0.00691,1e-05,1.30944]
[1779364841304,52.27,77200.05,0.0,-0.00691,1e-05,1.31059]
[1779364846336,52.27,77192.88,0.0,-0.00695,1e-05,1.31699]
[1779364851375,52.27,77184.66,0.0,-0.007,1e-05,1.32436]
[1779364856406,52.27,77180.36,0.0,-0.00702,1e-05,1.32823]
[1779364861443,52.27,77180.46,0.0,-0.00702,1e-05,1.32814]
[1779364866478,52.27,77181.27,0.0,-0.00701,1e-05,1.32741]
[1779364871513,52.27,77182.66,0.0,-0.00701,1e-05,1.32616]
[1779364876548,52.27,77184.29,0.0,-0.007,1e-05,1.32469]
[1779364881583,52.27,77186.37,0.0,-0.00699,1e-05,1.32283]
[1779364884603,52.27,77168.98,0.0,-0.00708,1e-05,1.33851]
[1779364889638,52.27,77162.35,0.0,-0.00712,1e-05,1.34454]
[1779364894673,52.27,77149.77,0.0,-0.00718,1e-05,1.35489]
[1779364899709,52.27,77147.84,0.0,-0.00719,1e-05,1.35666]
[1779364904743,52.27,77148.42,0.0,-0.00719,1e-05,1.35612]
[1779364909779,52.27,77148.96,0.0,-0.00719,1e-05,1.35563]
[1779364914814,52.27,77136.94,0.0,-0.00726,1e-05,1.36668]
[1779364919849,52.27,77132.14,0.0,-0.00728,1e-05,1.37112]
[1779364924884,52.27,77131.06,0.0,-0.00729,1e-05,1.37212]
[1779364929920,52.27,77133.21,0.0,-0.00728,1e-05,1.37013]
[1779364934954,52.27,77129.53,0.0,-0.0073,1e-05,1.37354]
[1779364939989,52.27,77128.95,0.0,-0.0073,1e-05,1.37408]
[1779364945029,52.27,77136.67,0.0,-0.00726,1e-05,1.36693]
[1779364947044,52.27,77155.93,0.0,-0.00715,1e-05,1.34925]
[1779364952080,52.27,77164.46,0.0,-0.0071,1e-05,1.34035]
[1779364957116,52.27,77165.6,0.0,-0.00709,1e-05,1.33931]
[1779364962150,52.27,77165.33,0.0,-0.00709,1e-05,1.33956]
[1779364967184,52.27,77175.21,0.0,-0.00704,1e-05,1.33062]
[1779364972220,52.27,77173.63,0.0,-0.00705,1e-05,1.33204]
[1779364977256,52.27,77174.64,0.0,-0.00704,1e-05,1.33113]
[1779364982291,52.27,77176.2,0.0,-0.00703,1e-05,1.32972]
[1779364987326,52.27,77183.16,0.0,-0.00699,1e-05,1.32346]
[1779364992361,52.27,77179.99,0.0,-0.00701,1e-05,1.32631]
[1779364997396,52.27,77178.25,0.0,-0.00702,1e-05,1.32788]
[1779365002431,52.27,77178.06,0.0,-0.00702,1e-05,1.32805]
[1779365007467,52.27,77177.22,0.0,-0.00703,1e-05,1.32881]
[1779365012503,52.27,77189.79,0.0,-0.00695,1e-05,1.3164]
[1779365017538,52.27,77202.11,0.0,-0.00688,1e-05,1.30542]
[1779365022577,52.27,77206.96,0.0,-0.00686,1e-05,1.30112]
[1779365027614,52.27,77210.59,0.0,-0.00684,1e-05,1.2979]
[1779365032649,52.27,77212.01,0.0,-0.00683,1e-05,1.29665]
[1779365037684,52.27,77207.95,0.0,-0.00685,1e-05,1.30024]
[1779365042719,52.27,77218.15,0.0,-0.0068,1e-05,1.29124]
[1779365047753,52.27,77205.59,0.0,-0.00687,1e-05,1.30233]
[1779365052790,52.27,77207.12,0.0,-0.00686,1e-05,1.30097]
[1779365057824,52.27,77208.52,0.0,-0.00685,1e-05,1.29973]
[1779365062859,52.27,77202.19,0.0,-0.00688,1e-05,1.30535]
[1779365067895,52.27,77202.23,0.0,-0.00688,1e-05,1.30531]
[1779365072929,52.27,77200.82,0.0,-0.00689,1e-05,1.30545]
[1779365077965,52.27,77200.76,0.0,-0.00689,1e-05,1.3055]
[1779365083002,52.27,77209.95,0.0,-0.00684,1e-05,1.29736]
[1779365088036,52.27,77223.18,0.0,-0.00677,1e-05,1.28572]
[1779365093071,52.27,77221.34,0.0,-0.00678,1e-05,1.28733]
[1779365098107,52.27,77222.15,0.0,-0.00677,1e-05,1.28662]
[1779365103141,52.27,77217.31,0.0,-0.0068,1e-05,1.29087]
[1779365108176,52.27,77218.16,0.0,-0.00679,1e-05,1.29012]
[1779365113212,52.27,77225.04,0.0,-0.00676,1e-05,1.28409]
[1779365119254,52.27,77218.56,0.0,-0.00679,1e-05,1.28977]
[1779365124289,52.27,77219.71,0.0,-0.00678,1e-05,1.28876]
[1779365129334,52.27,77203.14,0.0,-0.00687,1e-05,1.30339]
[1779365134368,52.27,77201.38,0.0,-0.00688,1e-05,1.30384]
[1779365139404,52.27,77200.44,0.0,-0.00688,1e-05,1.30467]
[1779365144439,52.27,77208.85,0.0,-0.00684,1e-05,1.29722]
[1779365149476,52.27,77208.14,0.0,-0.00684,1e-05,1.29785]
[1779365154511,52.27,77196.44,0.0,-0.0069,1e-05,1.30823]
[1779365159545,52.27,77191.12,0.0,-0.00693,1e-05,1.31297]
[1779365164581,52.27,77196.16,0.0,-0.0069,1e-05,1.30848]
[1779365169616,52.27,77189.79,0.0,-0.00694,1e-05,1.31416]
[1779365175271,52.27,77186.03,0.0,-0.00696,1e-05,1.31752]
[1779365180692,52.27,77186.03,0.0,-0.00696,1e-05,1.31752]
[1779365185727,52.27,77182.65,0.0,-0.00698,1e-05,1.32055]
[1779365194790,52.27,77181.87,0.0,-0.00698,1e-05,1.32012]
[1779365199826,52.27,77163.66,0.0,-0.00708,1e-05,1.33654]
[1779365204861,52.27,77155.18,0.0,-0.00712,1e-05,1.34424]
[1779365209897,52.27,77148.62,0.0,-0.00716,1e-05,1.35023]
[1779365214932,52.27,77149.26,0.0,-0.00716,1e-05,1.34964]
[1779365219967,52.27,77151.9,0.0,-0.00714,1e-05,1.34723]
[1779365225622,52.27,77156.37,0.0,-0.00712,1e-05,1.34316]
[1779365231044,52.27,77154.84,0.0,-0.00713,1e-05,1.34455]
[1779365236078,52.27,77151.14,0.0,-0.00715,1e-05,1.34793]
[1779365241115,52.27,77151.05,0.0,-0.00715,1e-05,1.34801]
[1779365246150,52.27,77150.75,0.0,-0.00715,1e-05,1.34828]
[1779365252192,52.27,77151.61,0.0,-0.00714,1e-05,1.34636]
[1779365257227,52.27,77151.86,0.0,-0.00714,1e-05,1.34613]
[1779365262262,52.27,77151.8,0.0,-0.00714,1e-05,1.34618]
[1779365267297,52.27,77151.56,0.0,-0.00714,1e-05,1.3464]
[1779365272332,52.27,77152.46,0.0,-0.00713,1e-05,1.34558]
[1779365277366,52.27,77168.41,0.0,-0.00704,1e-05,1.33111]
[1779365282401,52.27,77167.16,0.0,-0.00705,1e-05,1.33224]
[1779365287440,52.27,77159.31,0.0,-0.0071,1e-05,1.33935]
[1779365292475,52.27,77152.79,0.0,-0.00713,1e-05,1.34528]
[1779365297511,52.27,77154.05,0.0,-0.00712,1e-05,1.34413]
[1779365302548,52.27,77152.81,0.0,-0.00713,1e-05,1.34526]
[1779365307583,52.27,77151.73,0.0,-0.00714,1e-05,1.34625]
[1779365312617,52.27,77153.0,0.0,-0.00712,1e-05,1.34395]
[1779365317664,52.27,77153.7,0.0,-0.00712,1e-05,1.34332]
[1779365323707,52.27,77151.53,0.0,-0.00713,1e-05,1.34529]
[1779365328742,52.27,77143.2,0.0,-0.00718,1e-05,1.3529]
[1779365335792,52.27,77142.86,0.0,-0.00718,1e-05,1.35321]
[1779365340827,52.27,77147.67,0.0,-0.00715,1e-05,1.34881]
[1779365345860,52.27,77146.82,0.0,-0.00716,1e-05,1.34959]
[1779365350896,52.27,77149.2,0.0,-0.00715,1e-05,1.34742]
[1779365355930,52.27,77149.84,0.0,-0.00714,1e-05,1.34683]
[1779365360965,52.27,77160.63,0.0,-0.00708,1e-05,1.33702]
[1779365366001,52.27,77165.3,0.0,-0.00706,1e-05,1.33279]
[1779365371038,52.27,77166.22,0.0,-0.00705,1e-05,1.33083]
[1779365376073,52.27,77161.84,0.0,-0.00707,1e-05,1.33479]
[1779365381109,52.27,77159.16,0.0,-0.00708,1e-05,1.33722]
[1779365386144,52.27,77157.39,0.0,-0.00709,1e-05,1.33882]
[1779365391179,52.27,77156.72,0.0,-0.0071,1e-05,1.33943]
[1779365396817,52.27,77161.06,0.0,-0.00707,1e-05,1.3355]
[1779365402338,52.27,77161.72,0.0,-0.00707,1e-05,1.3349]
[1779365407363,52.27,77159.93,0.0,-0.00708,1e-05,1.33652]
[1779365412398,52.27,77161.25,0.0,-0.00707,1e-05,1.33532]
[1779365417433,52.27,77161.18,0.0,-0.00707,1e-05,1.33539]
[1779365422468,52.27,77161.31,0.0,-0.00707,1e-05,1.33527]
[1779365427503,52.27,77162.22,0.0,-0.00707,1e-05,1.33445]
[1779365432537,52.27,77162.12,0.0,-0.00706,1e-05,1.3334]
[1779365438583,52.27,77162.3,0.0,-0.00706,1e-05,1.33324]
[1779365443615,52.27,77161.66,0.0,-0.00706,1e-05,1.33382]
[1779365448651,52.27,77156.97,0.0,-0.00709,1e-05,1.33807]
[1779365453685,52.27,77158.17,0.0,-0.00708,1e-05,1.33698]
[1779365460740,52.27,77157.36,0.0,-0.00709,1e-05,1.33772]
[1779365465773,52.27,77158.87,0.0,-0.00708,1e-05,1.33635]
[1779365470810,52.27,77157.97,0.0,-0.00709,1e-05,1.33716]
[1779365475845,52.27,77157.17,0.0,-0.00709,1e-05,1.33789]
[1779365480881,52.27,77158.93,0.0,-0.00708,1e-05,1.33629]
[1779365487929,52.27,77160.06,0.0,-0.00707,1e-05,1.33527]
[1779365493971,52.27,77161.08,0.0,-0.00706,1e-05,1.33321]
[1779365499008,52.27,77163.1,0.0,-0.00705,1e-05,1.33139]
[1779365506059,52.27,77160.72,0.0,-0.00706,1e-05,1.33354]
[1779365511093,52.27,77162.65,0.0,-0.00705,1e-05,1.33179]
[1779365516128,52.27,77164.06,0.0,-0.00705,1e-05,1.33052]
[1779365523183,52.27,77165.04,0.0,-0.00704,1e-05,1.32963]
[1779365531233,52.27,77165.38,0.0,-0.00704,1e-05,1.32933]
[1779365536270,52.27,77158.94,0.0,-0.00707,1e-05,1.33515]
[1779365544325,52.27,77156.01,0.0,-0.00709,1e-05,1.33781]
[1779365549361,52.27,77153.1,0.0,-0.00711,1e-05,1.34045]
[1779365554396,52.27,77150.65,0.0,-0.00711,1e-05,1.34154]
[1779365559430,52.27,77143.31,0.0,-0.00716,1e-05,1.34823]
[1779365564466,52.27,77127.17,0.0,-0.00725,1e-05,1.36305]
[1779365569502,52.27,77126.55,0.0,-0.00725,1e-05,1.36362]
[1779365574537,52.27,77132.38,0.0,-0.00722,1e-05,1.35825]
[1779365579571,52.27,77137.84,0.0,-0.00719,1e-05,1.35324]
[1779365584606,52.27,77137.09,0.0,-0.00719,1e-05,1.35392]
[1779365589648,52.27,77141.18,0.0,-0.00717,1e-05,1.35018]
[1779365594677,52.27,77131.47,0.0,-0.00722,1e-05,1.35909]
[1779365599711,52.27,77130.32,0.0,-0.00723,1e-05,1.36014]
[1779365604747,52.27,77129.07,0.0,-0.00724,1e-05,1.36129]
[1779365609782,52.27,77126.59,0.0,-0.00725,1e-05,1.36358]
[1779365614818,52.27,77120.48,0.0,-0.00728,1e-05,1.36807]
[1779365619852,52.27,77122.41,0.0,-0.00727,1e-05,1.36629]
[1779365624886,52.27,77121.02,0.0,-0.00728,1e-05,1.36757]
[1779365629926,52.27,77115.45,0.0,-0.00731,1e-05,1.37273]
[1779365634960,52.27,77116.84,0.0,-0.0073,1e-05,1.37144]
[1779365639996,52.27,77118.58,0.0,-0.00729,1e-05,1.36983]
[1779365645036,52.27,77118.73,0.0,-0.00729,1e-05,1.36969]
[1779365650072,52.27,77124.61,0.0,-0.00725,1e-05,1.36426]
[1779365655104,52.27,77126.47,0.0,-0.00724,1e-05,1.36254]
[1779365660146,52.27,77125.7,0.0,-0.00725,1e-05,1.36325]
[1779365665179,52.27,77126.27,0.0,-0.00725,1e-05,1.36273]
[1779365670215,52.27,77124.35,0.0,-0.00726,1e-05,1.3645]
[1779365675250,52.27,77126.81,0.0,-0.00724,1e-05,1.36108]
[1779365680285,52.27,77128.35,0.0,-0.00723,1e-05,1.35966]
[1779365685320,52.27,77129.49,0.0,-0.00722,1e-05,1.35861]
[1779365690355,52.27,77129.54,0.0,-0.00722,1e-05,1.35856]
[1779365695390,52.27,77129.06,0.0,-0.00722,1e-05,1.35901]
[1779365700427,52.27,77137.8,0.0,-0.00717,1e-05,1.35099]
[1779365705460,52.27,77135.38,0.0,-0.00719,1e-05,1.3532]
[1779365710492,52.27,77140.16,0.0,-0.00716,1e-05,1.34883]
[1779365715530,52.27,77143.28,0.0,-0.00714,1e-05,1.34598]
[1779365720564,52.27,77141.63,0.0,-0.00715,1e-05,1.34748]
[1779365725600,52.27,77145.48,0.0,-0.00713,1e-05,1.34397]
[1779365730635,52.27,77155.87,0.0,-0.00707,1e-05,1.33453]
[1779365733656,52.27,77168.92,0.0,-0.007,1e-05,1.32163]
[1779365739249,52.27,77171.0,0.0,-0.00698,1e-05,1.31976]
[1779365745739,52.27,77171.8,0.0,-0.00698,1e-05,1.31904]
[1779365750777,52.27,77167.35,0.0,-0.007,1e-05,1.32304]
[1779365755810,52.27,77161.45,0.0,-0.00704,1e-05,1.32835]
[1779365760844,52.27,77161.09,0.0,-0.00704,1e-05,1.32868]
[1779365765883,52.27,77162.12,0.0,-0.00703,1e-05,1.32775]
[1779365770917,52.27,77162.26,0.0,-0.00703,1e-05,1.32762]
[1779365775954,52.27,77162.83,0.0,-0.00703,1e-05,1.32711]
[1779365780989,52.27,77166.9,0.0,-0.00701,1e-05,1.32344]
[1779365786025,52.27,77174.69,0.0,-0.00696,1e-05,1.31645]
[1779365791059,52.27,77176.62,0.0,-0.00695,1e-05,1.3136]
[1779365796095,52.27,77161.8,0.0,-0.00703,1e-05,1.32691]
[1779365801136,52.27,77162.51,0.0,-0.00703,1e-05,1.32627]
[1779365806168,52.27,77165.12,0.0,-0.00701,1e-05,1.32392]
[1779365813217,52.27,77166.21,0.0,-0.007,1e-05,1.32294]
[1779365818253,52.27,77166.68,0.0,-0.007,1e-05,1.32251]
[1779365823287,52.27,77162.44,0.0,-0.00703,1e-05,1.32633]
[1779365828327,52.27,77163.48,0.0,-0.00702,1e-05,1.32539]
[1779365833365,52.27,77163.31,0.0,-0.00702,1e-05,1.32555]
[1779365838416,52.27,77151.12,0.0,-0.00709,1e-05,1.33657]
[1779365843435,52.27,77152.1,0.0,-0.00708,1e-05,1.33568]
[1779365848473,52.27,77154.62,0.0,-0.00707,1e-05,1.3334]
[1779365853506,52.27,77157.33,0.0,-0.00705,1e-05,1.32981]
[1779365858540,52.27,77155.11,0.0,-0.00706,1e-05,1.33182]
[1779365863579,52.27,77151.07,0.0,-0.00708,1e-05,1.33548]
[1779365868612,52.27,77152.66,0.0,-0.00707,1e-05,1.33404]
[1779365873646,52.27,77150.22,0.0,-0.00709,1e-05,1.33625]
[1779365878682,52.27,77151.23,0.0,-0.00708,1e-05,1.33533]
[1779365883717,52.27,77151.99,0.0,-0.00708,1e-05,1.33464]
[1779365888755,52.27,77145.96,0.0,-0.00711,1e-05,1.34012]
[1779365893790,52.27,77144.47,0.0,-0.00712,1e-05,1.34147]
[1779365898825,52.27,77143.83,0.0,-0.00712,1e-05,1.34206]
[1779365903859,52.27,77142.4,0.0,-0.00713,1e-05,1.34336]
[1779365908895,52.27,77142.75,0.0,-0.00713,1e-05,1.34304]
[1779365913929,52.27,77138.7,0.0,-0.00715,1e-05,1.34559]
[1779365918964,52.27,77138.1,0.0,-0.00715,1e-05,1.34614]
[1779365924000,52.27,77136.38,0.0,-0.00716,1e-05,1.34771]
[1779365929034,52.27,77134.35,0.0,-0.00717,1e-05,1.34957]
[1779365936084,52.27,77132.25,0.0,-0.00718,1e-05,1.35149]
[1779365941118,52.27,77133.98,0.0,-0.00717,1e-05,1.34991]
[1779365946156,52.27,77134.33,0.0,-0.00717,1e-05,1.34959]
[1779365951190,52.27,77137.81,0.0,-0.00715,1e-05,1.34641]
[1779365956226,52.27,77144.83,0.0,-0.00711,1e-05,1.34001]
[1779365961263,52.27,77146.2,0.0,-0.0071,1e-05,1.33876]
[1779365967312,52.27,77147.09,0.0,-0.0071,1e-05,1.33795]
[1779365972345,52.27,77154.61,0.0,-0.00705,1e-05,1.33001]
[1779365977383,52.27,77156.76,0.0,-0.00704,1e-05,1.32806]
[1779365982416,52.27,77159.22,0.0,-0.00703,1e-05,1.32584]
[1779365988459,52.27,77160.09,0.0,-0.00702,1e-05,1.32506]
[1779365993494,52.27,77162.0,0.0,-0.00701,1e-05,1.32334]
[1779365998529,52.27,77163.64,0.0,-0.007,1e-05,1.32186]
[1779366003565,52.27,77164.35,0.0,-0.007,1e-05,1.32123]
[1779366008613,52.27,77160.42,0.0,-0.00702,1e-05,1.32476]
[1779366013634,52.27,77154.37,0.0,-0.00705,1e-05,1.33022]
[1779366018669,52.27,77158.0,0.0,-0.00703,1e-05,1.32694]
[1779366023705,52.27,77151.09,0.0,-0.00707,1e-05,1.33319]
[1779366029748,52.27,77149.65,0.0,-0.00708,1e-05,1.3345]
[1779366034781,52.27,77147.84,0.0,-0.00708,1e-05,1.335]
[1779366039816,52.27,77139.82,0.0,-0.00713,1e-05,1.34229]
[1779366045858,52.27,77134.19,0.0,-0.00716,1e-05,1.34743]
[1779366051441,52.27,77122.78,0.0,-0.00722,1e-05,1.35789]
[1779366052907,52.27,77100.51,0.0,-0.00735,1e-05,1.37851]
[1779366057946,52.27,77101.29,0.0,-0.00735,1e-05,1.37778]
[1779366063072,52.27,77094.64,0.0,-0.00738,1e-05,1.38399]
[1779366065013,52.27,77078.41,0.0,-0.00748,1e-05,1.39923]
[1779366070052,52.27,77079.37,0.0,-0.00747,1e-05,1.39833]
[1779366075081,52.27,77080.41,0.0,-0.00747,1e-05,1.39735]
[1779366080117,52.27,77080.7,0.0,-0.00747,1e-05,1.39707]
[1779366085158,52.27,77066.55,0.0,-0.00755,1e-05,1.41046]
[1779366090190,52.27,77078.96,0.0,-0.00748,1e-05,1.39871]
[1779366093215,52.27,77103.05,0.0,-0.00733,1e-05,1.37499]
[1779366098246,52.27,77117.54,0.0,-0.00725,1e-05,1.36157]
[1779366103281,52.27,77113.09,0.0,-0.00727,1e-05,1.36568]
[1779366108317,52.27,77107.25,0.0,-0.00731,1e-05,1.37108]
[1779366113351,52.27,77109.68,0.0,-0.00729,1e-05,1.36883]
[1779366118388,52.27,77117.94,0.0,-0.00725,1e-05,1.3612]
[1779366123423,52.27,77105.19,0.0,-0.00732,1e-05,1.373]
[1779366126446,52.27,77086.14,0.0,-0.00743,1e-05,1.39079]
[1779366131479,52.27,77074.53,0.0,-0.0075,1e-05,1.40172]
[1779366136514,52.27,77077.76,0.0,-0.00748,1e-05,1.39867]
[1779366141552,52.27,77087.07,0.0,-0.00742,1e-05,1.38991]
[1779366146585,52.27,77087.92,0.0,-0.00742,1e-05,1.38912]
[1779366151622,52.27,77093.28,0.0,-0.00738,1e-05,1.38293]
[1779366156655,52.27,77093.57,0.0,-0.00738,1e-05,1.38266]
[1779366161692,52.27,77088.52,0.0,-0.00741,1e-05,1.38738]
[1779366166725,52.27,77087.0,0.0,-0.00742,1e-05,1.38881]
[1779366171761,52.27,77088.09,0.0,-0.00741,1e-05,1.38779]
[1779366176796,52.27,77083.5,0.0,-0.00744,1e-05,1.3921]
[1779366181832,52.27,77083.06,0.0,-0.00744,1e-05,1.39251]
[1779366186867,52.27,77080.13,0.0,-0.00746,1e-05,1.39527]
[1779366191902,52.27,77084.27,0.0,-0.00743,1e-05,1.39137]
[1779366196937,52.27,77085.98,0.0,-0.00742,1e-05,1.38977]
[1779366201972,52.27,77087.49,0.0,-0.00741,1e-05,1.38835]
[1779366207008,52.27,77087.67,0.0,-0.00741,1e-05,1.38818]
[1779366212590,52.27,77089.4,0.0,-0.0074,1e-05,1.38539]
[1779366218085,52.27,77089.02,0.0,-0.0074,1e-05,1.38575]
[1779366223120,52.27,77090.28,0.0,-0.00739,1e-05,1.38457]
[1779366228156,52.27,77090.56,0.0,-0.00739,1e-05,1.38431]
[1779366233191,52.27,77094.08,0.0,-0.00737,1e-05,1.38102]
[1779366238228,52.27,77095.53,0.0,-0.00736,1e-05,1.37967]
[1779366243262,52.27,77089.16,0.0,-0.0074,1e-05,1.38562]
[1779366248298,52.27,77095.92,0.0,-0.00736,1e-05,1.3793]
[1779366253334,52.27,77099.94,0.0,-0.00734,1e-05,1.37556]
[1779366258368,52.27,77098.11,0.0,-0.00735,1e-05,1.37726]
[1779366263404,52.27,77090.55,0.0,-0.00739,1e-05,1.38432]
[1779366268438,52.27,77087.66,0.0,-0.00741,1e-05,1.38702]
[1779366273474,52.27,77088.52,0.0,-0.0074,1e-05,1.38505]
[1779366278509,52.27,77090.88,0.0,-0.00738,1e-05,1.38284]
[1779366283547,52.27,77093.88,0.0,-0.00736,1e-05,1.38004]
[1779366288586,52.27,77093.9,0.0,-0.00736,1e-05,1.38002]
[1779366293617,52.27,77094.03,0.0,-0.00736,1e-05,1.3799]
[1779366298652,52.27,77093.47,0.0,-0.00737,1e-05,1.38042]
[1779366303687,52.27,77095.76,0.0,-0.00735,1e-05,1.37829]
[1779366308722,52.27,77099.97,0.0,-0.00733,1e-05,1.37437]
[1779366313757,52.27,77099.2,0.0,-0.00733,1e-05,1.37509]
[1779366318792,52.27,77100.21,0.0,-0.00733,1e-05,1.37415]
[1779366323827,52.27,77101.13,0.0,-0.00732,1e-05,1.37329]
[1779366328862,52.27,77100.5,0.0,-0.00733,1e-05,1.37388]
[1779366333896,52.27,77102.72,0.0,-0.00731,1e-05,1.37066]
[1779366338935,52.27,77104.34,0.0,-0.0073,1e-05,1.36915]
[1779366343971,52.27,77105.21,0.0,-0.00729,1e-05,1.36835]
[1779366351019,52.27,77106.33,0.0,-0.00729,1e-05,1.36731]
[1779366356055,52.27,77116.14,0.0,-0.00723,1e-05,1.35825]
[1779366361089,52.27,77117.43,0.0,-0.00722,1e-05,1.35707]
[1779366366126,52.27,77117.73,0.0,-0.00722,1e-05,1.35679]
[1779366371160,52.27,77123.3,0.0,-0.00719,1e-05,1.35167]
[1779366376200,52.27,77106.26,0.0,-0.00729,1e-05,1.36738]
[1779366381237,52.27,77104.83,0.0,-0.0073,1e-05,1.3687]
[1779366386272,52.27,77104.65,0.0,-0.0073,1e-05,1.36887]
[1779366391307,52.27,77091.92,0.0,-0.00736,1e-05,1.37954]
[1779366395338,52.27,77073.3,0.0,-0.00747,1e-05,1.39701]
[1779366400381,52.27,77068.73,0.0,-0.0075,1e-05,1.40132]
[1779366405410,52.27,77064.6,0.0,-0.00752,1e-05,1.40523]
[1779366410446,52.27,77062.09,0.0,-0.00754,1e-05,1.40761]
[1779366415481,52.27,77062.25,0.0,-0.00754,1e-05,1.40746]
[1779366420516,52.27,77059.8,0.0,-0.00755,1e-05,1.40979]
[1779366425550,52.27,77056.29,0.0,-0.00757,1e-05,1.41313]
[1779366430585,52.27,77054.53,0.0,-0.00758,1e-05,1.4148]
[1779366436627,52.27,77053.19,0.0,-0.00759,1e-05,1.41608]
[1779366441662,52.27,77041.47,0.0,-0.00766,1e-05,1.4273]
[1779366446697,52.27,77041.62,0.0,-0.00766,1e-05,1.42715]
[1779366451733,52.27,77040.93,0.0,-0.00766,1e-05,1.42663]
[1779366456768,52.27,77041.3,0.0,-0.00765,1e-05,1.42627]
[1779366461803,52.27,77038.22,0.0,-0.00767,1e-05,1.42923]
[1779366466839,52.27,77039.72,0.0,-0.00766,1e-05,1.42779]
[1779366471873,52.27,77042.43,0.0,-0.00765,1e-05,1.42519]
[1779366476910,52.27,77046.76,0.0,-0.00762,1e-05,1.42104]
[1779366481944,52.27,77057.69,0.0,-0.00756,1e-05,1.41061]
[1779366486979,52.27,77054.49,0.0,-0.00758,1e-05,1.41366]
[1779366492017,52.27,77053.88,0.0,-0.00758,1e-05,1.41424]
[1779366497050,52.27,77053.18,0.0,-0.00758,1e-05,1.41491]
[1779366502084,52.27,77052.59,0.0,-0.00759,1e-05,1.41547]
[1779366507119,52.27,77050.64,0.0,-0.0076,1e-05,1.41733]
[1779366512154,52.27,77040.39,0.0,-0.00765,1e-05,1.42595]
[1779366517190,52.27,77042.67,0.0,-0.00764,1e-05,1.42377]
[1779366522224,52.27,77043.17,0.0,-0.00764,1e-05,1.42329]
[1779366527262,52.27,77031.65,0.0,-0.00771,1e-05,1.43436]
[1779366532299,52.27,77033.33,0.0,-0.0077,1e-05,1.43274]
[1779366538343,52.27,77038.02,0.0,-0.00767,1e-05,1.42823]
[1779366543378,52.27,77038.39,0.0,-0.00767,1e-05,1.42787]
[1779366548412,52.27,77037.77,0.0,-0.00767,1e-05,1.42847]
[1779366553446,52.27,77039.26,0.0,-0.00766,1e-05,1.42704]
[1779366558487,52.27,77048.62,0.0,-0.0076,1e-05,1.41807]
[1779366565095,52.27,77047.38,0.0,-0.00761,1e-05,1.41926]
[1779366570570,52.27,77047.12,0.0,-0.00761,1e-05,1.41951]
[1779366575605,52.27,77051.32,0.0,-0.00758,1e-05,1.41431]
[1779366580639,52.27,77051.46,0.0,-0.00758,1e-05,1.41418]
[1779366585675,52.27,77050.63,0.0,-0.00759,1e-05,1.41497]
[1779366590710,52.27,77049.42,0.0,-0.00759,1e-05,1.41612]
[1779366595748,52.27,77049.76,0.0,-0.00759,1e-05,1.4158]
[1779366600780,52.27,77048.32,0.0,-0.0076,1e-05,1.41717]
[1779366605815,52.27,77041.41,0.0,-0.00764,1e-05,1.42378]
[1779366610849,52.27,77037.36,0.0,-0.00767,1e-05,1.42767]
[1779366615885,52.27,77038.37,0.0,-0.00766,1e-05,1.4267]
[1779366620921,52.27,77042.48,0.0,-0.00764,1e-05,1.42276]
[1779366625956,52.27,77051.79,0.0,-0.00758,1e-05,1.41386]
[1779366630991,52.27,77044.91,0.0,-0.00762,1e-05,1.42043]
[1779366636066,52.27,77008.45,0.0,-0.00783,1e-05,1.45446]
[1779366638080,52.27,77026.93,0.0,-0.00772,1e-05,1.43652]
[1779366643115,52.27,77038.39,0.0,-0.00765,1e-05,1.42549]
[1779366648151,52.27,77036.65,0.0,-0.00766,1e-05,1.42716]
[1779366653186,52.27,77041.8,0.0,-0.00763,1e-05,1.42222]
[1779366658221,52.27,77050.76,0.0,-0.00758,1e-05,1.41366]
[1779366663255,52.27,77030.21,0.0,-0.0077,1e-05,1.43336]
[1779366668296,52.27,77033.06,0.0,-0.00769,1e-05,1.43061]
[1779366671315,52.27,77050.89,0.0,-0.00758,1e-05,1.41354]
[1779366676351,52.27,77064.64,0.0,-0.0075,1e-05,1.40048]
[1779366681386,52.27,77050.88,0.0,-0.00758,1e-05,1.41354]
[1779366686421,52.27,77052.36,0.0,-0.00757,1e-05,1.41214]
[1779366691456,52.27,77051.25,0.0,-0.00757,1e-05,1.41201]
[1779366694482,52.27,77072.58,0.0,-0.00745,1e-05,1.39182]
[1779366699513,52.27,77066.76,0.0,-0.00748,1e-05,1.39731]
[1779366704548,52.27,77067.05,0.0,-0.00748,1e-05,1.39703]
[1779366709584,52.27,77067.11,0.0,-0.00748,1e-05,1.39698]
[1779366714622,52.27,77067.77,0.0,-0.00747,1e-05,1.39635]
[1779366719655,52.27,77069.75,0.0,-0.00746,1e-05,1.39449]
[1779366724690,52.27,77073.84,0.0,-0.00744,1e-05,1.39064]
[1779366729725,52.27,77080.6,0.0,-0.0074,1e-05,1.3843]
[1779366734760,52.27,77081.02,0.0,-0.0074,1e-05,1.3839]
[1779366739795,52.27,77093.51,0.0,-0.00732,1e-05,1.37225]
[1779366744830,52.27,77099.74,0.0,-0.00729,1e-05,1.36647]
[1779366749867,52.27,77090.41,0.0,-0.00734,1e-05,1.37514]
[1779366754902,52.27,77093.63,0.0,-0.00732,1e-05,1.37098]
[1779366759939,52.27,77092.35,0.0,-0.00733,1e-05,1.37217]
[1779366764973,52.27,77095.07,0.0,-0.00731,1e-05,1.36965]
[1779366770011,52.27,77091.65,0.0,-0.00733,1e-05,1.37282]
[1779366775045,52.27,77088.89,0.0,-0.00735,1e-05,1.37539]
[1779366780081,52.27,77088.07,0.0,-0.00735,1e-05,1.37615]
[1779366785119,52.27,77066.35,0.0,-0.00748,1e-05,1.39652]
[1779366788171,52.27,77115.55,0.0,-0.00719,1e-05,1.35075]
[1779366789183,52.27,77152.37,0.0,-0.00699,1e-05,1.31733]
[1779366792202,52.27,77185.59,0.0,-0.00681,1e-05,1.28779]
[1779366794220,52.27,77156.19,0.0,-0.00697,1e-05,1.31391]
[1779366798250,52.27,77170.9,0.0,-0.00689,1e-05,1.30078]
[1779366801269,52.27,77181.95,0.0,-0.00683,1e-05,1.291]
[1779366806306,52.27,77196.47,0.0,-0.00675,1e-05,1.27824]
[1779366811350,52.27,77213.75,0.0,-0.00665,1e-05,1.26209]
[1779366812350,52.27,77238.27,0.0,-0.00652,1e-05,1.24101]
[1779366817385,52.27,77232.58,0.0,-0.00655,1e-05,1.24588]
[1779366821413,52.27,77216.19,0.0,-0.00664,1e-05,1.25998]
[1779366824434,52.27,77199.78,0.0,-0.00673,1e-05,1.27424]
[1779366829476,52.27,77183.63,0.0,-0.00681,1e-05,1.28841]
[1779366834511,52.27,77183.04,0.0,-0.00682,1e-05,1.28893]
[1779366839546,52.27,77184.75,0.0,-0.00681,1e-05,1.28742]
[1779366844582,52.27,77195.39,0.0,-0.00675,1e-05,1.27808]
[1779366849629,52.27,77184.17,0.0,-0.00681,1e-05,1.28793]
[1779366854659,52.27,77180.32,0.0,-0.00683,1e-05,1.29133]
[1779366859694,52.27,77182.61,0.0,-0.00682,1e-05,1.28931]
[1779366864729,52.27,77183.17,0.0,-0.00682,1e-05,1.28881]
[1779366869771,52.27,77171.94,0.0,-0.00688,1e-05,1.29874]
[1779366871783,52.27,77220.71,0.0,-0.00661,1e-05,1.25499]
[1779366877350,52.27,77224.45,0.0,-0.00659,1e-05,1.25177]
[1779366880850,52.27,77204.59,0.0,-0.0067,1e-05,1.26895]
[1779366885885,52.27,77200.67,0.0,-0.00672,1e-05,1.27236]
[1779366890930,52.27,77215.64,0.0,-0.00664,1e-05,1.25936]
[1779366895965,52.27,77209.76,0.0,-0.00667,1e-05,1.26446]
[1779366901006,52.27,77220.2,0.0,-0.00661,1e-05,1.25543]
[1779366906060,52.27,77211.16,0.0,-0.00666,1e-05,1.26324]
[1779366911099,52.27,77208.21,0.0,-0.00668,1e-05,1.2658]
[1779366912103,52.27,77191.82,0.0,-0.00676,1e-05,1.2801]
[1779366917642,52.27,77194.93,0.0,-0.00675,1e-05,1.27738]
[1779366923191,52.27,77189.05,0.0,-0.00678,1e-05,1.28253]
[1779366928225,52.27,77185.27,0.0,-0.0068,1e-05,1.28585]
[1779366933261,52.27,77191.32,0.0,-0.00676,1e-05,1.27943]
[1779366938296,52.27,77193.73,0.0,-0.00675,1e-05,1.27732]
[1779366943331,52.27,77194.9,0.0,-0.00674,1e-05,1.2763]
[1779366948365,52.27,77190.45,0.0,-0.00676,1e-05,1.2802]
[1779366953401,52.27,77184.72,0.0,-0.0068,1e-05,1.28523]
[1779366958448,52.27,77198.77,0.0,-0.00672,1e-05,1.27292]
[1779366963471,52.27,77211.14,0.0,-0.00666,1e-05,1.26216]
[1779366969514,52.27,77213.52,0.0,-0.00664,1e-05,1.2601]
[1779366974549,52.27,77200.97,0.0,-0.00671,1e-05,1.271]
[1779366979583,52.27,77200.57,0.0,-0.00671,1e-05,1.27135]
[1779366984620,52.27,77200.78,0.0,-0.00671,1e-05,1.27117]
[1779366989654,52.27,77207.23,0.0,-0.00668,1e-05,1.26556]
[1779366993683,52.27,77219.97,0.0,-0.0066,1e-05,1.25345]
[1779366995698,52.27,77241.51,0.0,-0.00649,1e-05,1.23501]
[1779367000733,52.27,77248.84,0.0,-0.00645,1e-05,1.22879]
[1779367005769,52.27,77252.6,0.0,-0.00643,1e-05,1.22561]
[1779367010803,52.27,77242.07,0.0,-0.00649,1e-05,1.23453]
[1779367015840,52.27,77229.54,0.0,-0.00655,1e-05,1.24523]
[1779367020875,52.27,77225.08,0.0,-0.00658,1e-05,1.24905]
[1779367024935,52.27,77204.03,0.0,-0.00669,1e-05,1.26724]
[1779367029964,52.27,77191.44,0.0,-0.00675,1e-05,1.27822]
[1779367035007,52.27,77185.34,0.0,-0.00679,1e-05,1.28357]
[1779367037012,52.27,77167.86,0.0,-0.00688,1e-05,1.29901]
[1779367040056,52.27,77184.45,0.0,-0.00679,1e-05,1.28436]
[1779367045081,52.27,77200.96,0.0,-0.0067,1e-05,1.26991]
[1779367050115,52.27,77190.35,0.0,-0.00676,1e-05,1.27918]
[1779367055150,52.27,77189.7,0.0,-0.00676,1e-05,1.27864]
[1779367060184,52.27,77199.31,0.0,-0.00671,1e-05,1.27025]
[1779367065220,52.27,77209.49,0.0,-0.00665,1e-05,1.2614]
[1779367068708,52.27,77232.11,0.0,-0.00653,1e-05,1.24194]
[1779367074285,52.27,77245.02,0.0,-0.00647,1e-05,1.23095]
[1779367079319,52.27,77243.26,0.0,-0.00648,1e-05,1.23245]
[1779367084354,52.27,77245.01,0.0,-0.00647,1e-05,1.23096]
[1779367089389,52.27,77254.71,0.0,-0.00642,1e-05,1.22276]
[1779367094424,52.27,77257.33,0.0,-0.0064,1e-05,1.22055]
[1779367099460,52.27,77259.96,0.0,-0.00639,1e-05,1.21834]
[1779367104497,52.27,77263.53,0.0,-0.00637,1e-05,1.21534]
[1779367109533,52.27,77266.34,0.0,-0.00636,1e-05,1.21298]
[1779367114566,52.27,77271.96,0.0,-0.00633,1e-05,1.20722]
[1779367119605,52.27,77277.12,0.0,-0.0063,1e-05,1.20292]
[1779367124641,52.27,77274.5,0.0,-0.00631,1e-05,1.2051]
[1779367129675,52.27,77272.45,0.0,-0.00632,1e-05,1.20681]
[1779367134710,52.27,77272.03,0.0,-0.00633,1e-05,1.20716]
[1779367139746,52.27,77273.22,0.0,-0.00632,1e-05,1.20617]
[1779367143797,52.27,77256.61,0.0,-0.0064,1e-05,1.22009]
[1779367148833,52.27,77256.96,0.0,-0.0064,1e-05,1.21979]
[1779367153867,52.27,77256.83,0.0,-0.0064,1e-05,1.2199]
[1779367158903,52.27,77258.37,0.0,-0.00639,1e-05,1.2186]
[1779367163937,52.27,77253.58,0.0,-0.00642,1e-05,1.22264]
[1779367168972,52.27,77254.23,0.0,-0.00642,1e-05,1.22209]
[1779367174008,52.27,77255.46,0.0,-0.0064,1e-05,1.21998]
[1779367179044,52.27,77251.72,0.0,-0.00642,1e-05,1.22314]
[1779367184078,52.27,77244.07,0.0,-0.00646,1e-05,1.22961]
[1779367189113,52.27,77240.28,0.0,-0.00648,1e-05,1.23282]
[1779367196162,52.27,77243.68,0.0,-0.00646,1e-05,1.22994]
[1779367201198,52.27,77244.96,0.0,-0.00646,1e-05,1.22885]
[1779367206232,52.27,77244.01,0.0,-0.00646,1e-05,1.22966]
[1779367211270,52.27,77241.83,0.0,-0.00647,1e-05,1.23151]
[1779367216305,52.27,77240.5,0.0,-0.00648,1e-05,1.23264]
[1779367221342,52.27,77240.36,0.0,-0.00648,1e-05,1.23276]
[1779367227385,52.27,77253.53,0.0,-0.00641,1e-05,1.22161]
[1779367232420,52.27,77254.48,0.0,-0.0064,1e-05,1.21974]
[1779367237454,52.27,77256.34,0.0,-0.00639,1e-05,1.21818]
[1779367242490,52.27,77256.66,0.0,-0.00639,1e-05,1.21791]
[1779367247526,52.27,77258.6,0.0,-0.00638,1e-05,1.21628]
[1779367252562,52.27,77245.09,0.0,-0.00645,1e-05,1.22767]
[1779367257595,52.27,77239.42,0.0,-0.00648,1e-05,1.23248]
[1779367262630,52.27,77232.03,0.0,-0.00652,1e-05,1.23877]
[1779367267665,52.27,77224.67,0.0,-0.00656,1e-05,1.24506]
[1779367272700,52.27,77223.07,0.0,-0.00656,1e-05,1.24643]
[1779367277736,52.27,77212.33,0.0,-0.00662,1e-05,1.25567]
[1779367282771,52.27,77206.69,0.0,-0.00665,1e-05,1.26055]
[1779367287806,52.27,77206.13,0.0,-0.00665,1e-05,1.26103]
[1779367292842,52.27,77188.71,0.0,-0.00674,1e-05,1.27509]
[1779367297877,52.27,77197.35,0.0,-0.00669,1e-05,1.26755]
[1779367302910,52.27,77192.79,0.0,-0.00672,1e-05,1.27153]
[1779367306938,52.27,77174.46,0.0,-0.00682,1e-05,1.2876]
[1779367311974,52.27,77173.95,0.0,-0.00682,1e-05,1.28805]
[1779367317009,52.27,77183.09,0.0,-0.00677,1e-05,1.28001]
[1779367322047,52.27,77189.2,0.0,-0.00674,1e-05,1.27466]
[1779367327086,52.27,77190.43,0.0,-0.00673,1e-05,1.27359]
[1779367332120,52.27,77198.77,0.0,-0.00669,1e-05,1.26632]
[1779367337154,52.27,77196.7,0.0,-0.0067,1e-05,1.26812]
[1779367342193,52.27,77193.8,0.0,-0.00671,1e-05,1.27065]
[1779367347228,52.27,77195.29,0.0,-0.00671,1e-05,1.26935]
[1779367352262,52.27,77194.2,0.0,-0.00671,1e-05,1.2692]
[1779367357297,52.27,77193.1,0.0,-0.00671,1e-05,1.27016]
[1779367362333,52.27,77193.92,0.0,-0.00671,1e-05,1.26944]
[1779367367368,52.27,77198.78,0.0,-0.00668,1e-05,1.26521]
[1779367372404,52.27,77192.0,0.0,-0.00672,1e-05,1.27111]
[1779367377438,52.27,77191.14,0.0,-0.00672,1e-05,1.27187]
[1779367382474,52.27,77189.07,0.0,-0.00673,1e-05,1.27367]
[1779367387508,52.27,77187.67,0.0,-0.00674,1e-05,1.2749]
[1779367392545,52.27,77188.42,0.0,-0.00674,1e-05,1.27424]
[1779367397578,52.27,77191.53,0.0,-0.00672,1e-05,1.27152]
[1779367404627,52.27,77191.04,0.0,-0.00672,1e-05,1.27195]
[1779367409662,52.27,77188.9,0.0,-0.00673,1e-05,1.27382]
[1779367414697,52.27,77188.91,0.0,-0.00673,1e-05,1.27271]
[1779367419732,52.27,77188.04,0.0,-0.00673,1e-05,1.27347]
[1779367424766,52.27,77181.17,0.0,-0.00677,1e-05,1.27948]
[1779367429804,52.27,77174.72,0.0,-0.0068,1e-05,1.28515]
[1779367434837,52.27,77173.18,0.0,-0.00681,1e-05,1.28651]
[1779367439879,52.27,77181.87,0.0,-0.00677,1e-05,1.27887]
[1779367444916,52.27,77186.69,0.0,-0.00674,1e-05,1.27465]
[1779367449950,52.27,77193.5,0.0,-0.0067,1e-05,1.26871]
[1779367454986,52.27,77194.56,0.0,-0.0067,1e-05,1.26778]
[1779367460022,52.27,77195.94,0.0,-0.00669,1e-05,1.26658]
[1779367465057,52.27,77195.06,0.0,-0.0067,1e-05,1.26735]
[1779367470092,52.27,77199.67,0.0,-0.00667,1e-05,1.26334]
[1779367475127,52.27,77198.65,0.0,-0.00667,1e-05,1.26313]
[1779367480163,52.27,77195.95,0.0,-0.00668,1e-05,1.26548]
[1779367485198,52.27,77196.54,0.0,-0.00668,1e-05,1.26496]
[1779367490232,52.27,77193.55,0.0,-0.0067,1e-05,1.26756]
[1779367495268,52.27,77192.05,0.0,-0.00671,1e-05,1.26887]
[1779367500303,52.27,77192.26,0.0,-0.0067,1e-05,1.26869]
[1779367505337,52.27,77193.66,0.0,-0.0067,1e-05,1.26747]
[1779367510394,52.27,77194.67,0.0,-0.00669,1e-05,1.26659]
[1779367516433,52.27,77199.33,0.0,-0.00667,1e-05,1.26254]
[1779367521468,52.27,77199.22,0.0,-0.00667,1e-05,1.26264]
[1779367527509,52.27,77199.18,0.0,-0.00667,1e-05,1.26267]
[1779367532545,52.27,77204.11,0.0,-0.00664,1e-05,1.25731]
[1779367537579,52.27,77207.8,0.0,-0.00662,1e-05,1.25412]
[1779367542618,52.27,77209.15,0.0,-0.00661,1e-05,1.25296]
[1779367545639,52.27,77230.52,0.0,-0.0065,1e-05,1.23465]
[1779367550675,52.27,77234.7,0.0,-0.00648,1e-05,1.2311]
[1779367555710,52.27,77234.76,0.0,-0.00648,1e-05,1.23105]
[1779367560747,52.27,77241.68,0.0,-0.00644,1e-05,1.22518]
[1779367565782,52.27,77242.16,0.0,-0.00644,1e-05,1.22478]
[1779367570820,52.27,77242.3,0.0,-0.00644,1e-05,1.22466]
[1779367575852,52.27,77249.53,0.0,-0.0064,1e-05,1.21856]
[1779367580887,52.27,77249.63,0.0,-0.0064,1e-05,1.21848]
[1779367585921,52.27,77241.04,0.0,-0.00644,1e-05,1.22572]
[1779367590956,52.27,77243.94,0.0,-0.00643,1e-05,1.22327]
[1779367595992,52.27,77242.11,0.0,-0.00643,1e-05,1.22375]
[1779367601027,52.27,77242.33,0.0,-0.00643,1e-05,1.22356]
[1779367606062,52.27,77243.97,0.0,-0.00642,1e-05,1.22218]
[1779367611098,52.27,77243.43,0.0,-0.00643,1e-05,1.22263]
[1779367616133,52.27,77244.43,0.0,-0.00642,1e-05,1.22179]
[1779367621170,52.27,77236.51,0.0,-0.00646,1e-05,1.22849]
[1779367626203,52.27,77233.28,0.0,-0.00648,1e-05,1.23123]
[1779367631239,52.27,77231.1,0.0,-0.00649,1e-05,1.23308]
[1779367636274,52.27,77227.83,0.0,-0.00651,1e-05,1.23586]
[1779367641309,52.27,77229.0,0.0,-0.0065,1e-05,1.23487]
[1779367646344,52.27,77233.02,0.0,-0.00648,1e-05,1.23145]
[1779367651379,52.27,77232.84,0.0,-0.00648,1e-05,1.23052]
[1779367656414,52.27,77235.12,0.0,-0.00646,1e-05,1.22859]
[1779367661451,52.27,77238.61,0.0,-0.00645,1e-05,1.22563]
[1779367666485,52.27,77239.91,0.0,-0.00644,1e-05,1.22453]
[1779367671520,52.27,77237.92,0.0,-0.00645,1e-05,1.22622]
[1779367676555,52.27,77236.63,0.0,-0.00646,1e-05,1.22731]
[1779367681590,52.27,77237.79,0.0,-0.00645,1e-05,1.22633]
[1779367686626,52.27,77236.0,0.0,-0.00646,1e-05,1.22784]
[1779367691660,52.27,77233.83,0.0,-0.00647,1e-05,1.22968]
[1779367696696,52.27,77232.22,0.0,-0.00648,1e-05,1.23105]
[1779367701731,52.27,77229.16,0.0,-0.00649,1e-05,1.23365]
[1779367706765,52.27,77249.87,0.0,-0.00639,1e-05,1.21614]
[1779367711800,52.27,77255.44,0.0,-0.00635,1e-05,1.2104]
[1779367716837,52.27,77260.84,0.0,-0.00633,1e-05,1.20588]
[1779367721872,52.27,77261.91,0.0,-0.00632,1e-05,1.20499]
[1779367726912,52.27,77256.58,0.0,-0.00635,1e-05,1.20944]
[1779367731940,52.27,77265.69,0.0,-0.0063,1e-05,1.20184]
[1779367736976,52.27,77266.17,0.0,-0.0063,1e-05,1.20144]
[1779367742012,52.27,77262.94,0.0,-0.00632,1e-05,1.20413]
[1779367747045,52.27,77264.22,0.0,-0.00631,1e-05,1.20306]
[1779367752084,52.27,77259.52,0.0,-0.00633,1e-05,1.20698]
[1779367757117,52.27,77260.35,0.0,-0.00633,1e-05,1.20629]
[1779367762151,52.27,77264.73,0.0,-0.00631,1e-05,1.20264]
[1779367767187,52.27,77249.41,0.0,-0.00639,1e-05,1.21545]
[1779367772222,52.27,77250.54,0.0,-0.00637,1e-05,1.21344]
[1779367777257,52.27,77251.71,0.0,-0.00637,1e-05,1.21246]
[1779367782292,52.27,77245.93,0.0,-0.0064,1e-05,1.21731]
[1779367787327,52.27,77243.82,0.0,-0.00641,1e-05,1.21909]
[1779367792362,52.27,77246.06,0.0,-0.0064,1e-05,1.2172]
[1779367797397,52.27,77248.39,0.0,-0.00639,1e-05,1.21524]
[1779367802435,52.27,77254.74,0.0,-0.00635,1e-05,1.20992]
[1779367807468,52.27,77256.06,0.0,-0.00635,1e-05,1.20881]
[1779367812505,52.27,77254.77,0.0,-0.00635,1e-05,1.20989]
[1779367817545,52.27,77255.34,0.0,-0.00635,1e-05,1.20942]
[1779367823584,52.27,77252.0,0.0,-0.00637,1e-05,1.21221]
[1779367828619,52.27,77247.52,0.0,-0.00639,1e-05,1.21597]
[1779367833667,52.27,77246.71,0.0,-0.00639,1e-05,1.21559]
[1779367838690,52.27,77252.25,0.0,-0.00636,1e-05,1.21094]
[1779367843725,52.27,77253.16,0.0,-0.00636,1e-05,1.21017]
[1779367848759,52.27,77252.74,0.0,-0.00636,1e-05,1.21053]
[1779367853795,52.27,77246.57,0.0,-0.00639,1e-05,1.2157]
[1779367861852,52.27,77246.35,0.0,-0.00639,1e-05,1.21589]
[1779367866887,52.27,77245.77,0.0,-0.00639,1e-05,1.21638]
[1779367871922,52.27,77243.68,0.0,-0.0064,1e-05,1.21813]
[1779367876959,52.27,77243.55,0.0,-0.0064,1e-05,1.21824]
[1779367883000,52.27,77243.29,0.0,-0.00641,1e-05,1.21846]
[1779367888043,52.27,77241.75,0.0,-0.00641,1e-05,1.21976]
[1779367893077,52.27,77234.94,0.0,-0.00644,1e-05,1.22444]
[1779367898117,52.27,77228.47,0.0,-0.00648,1e-05,1.22992]
[1779367903148,52.27,77224.21,0.0,-0.0065,1e-05,1.23354]
[1779367909189,52.27,77221.39,0.0,-0.00651,1e-05,1.23594]
[1779367914644,52.27,77218.48,0.0,-0.00653,1e-05,1.23843]
[1779367920266,52.27,77217.08,0.0,-0.00653,1e-05,1.23962]
[1779367925300,52.27,77215.66,0.0,-0.00654,1e-05,1.24084]
[1779367931344,52.27,77214.65,0.0,-0.00655,1e-05,1.2417]
[1779367936377,52.27,77204.02,0.0,-0.0066,1e-05,1.25083]
[1779367941413,52.27,77212.4,0.0,-0.00656,1e-05,1.24363]
[1779367946448,52.27,77213.26,0.0,-0.00655,1e-05,1.24289]
[1779367951483,52.27,77218.38,0.0,-0.00652,1e-05,1.23743]
[1779367956518,52.27,77216.53,0.0,-0.00653,1e-05,1.23901]
[1779367961553,52.27,77211.43,0.0,-0.00656,1e-05,1.24337]
[1779367966588,52.27,77210.43,0.0,-0.00656,1e-05,1.24423]
[1779367972630,52.27,77211.26,0.0,-0.00656,1e-05,1.24352]
[1779367977668,52.27,77214.52,0.0,-0.00654,1e-05,1.24073]
[1779367982701,52.27,77213.61,0.0,-0.00655,1e-05,1.24151]
[1779367987736,52.27,77216.53,0.0,-0.00653,1e-05,1.23901]
[1779367992772,52.27,77234.5,0.0,-0.00644,1e-05,1.22374]
[1779367997807,52.27,77234.24,0.0,-0.00644,1e-05,1.22396]
[1779368002841,52.27,77229.91,0.0,-0.00646,1e-05,1.22762]
[1779368007877,52.27,77230.13,0.0,-0.00646,1e-05,1.22743]
[1779368012912,52.27,77236.23,0.0,-0.00643,1e-05,1.2212]
[1779368017947,52.27,77236.81,0.0,-0.00642,1e-05,1.22071]
[1779368023992,52.27,77244.42,0.0,-0.00638,1e-05,1.2143]
[1779368029025,52.27,77245.15,0.0,-0.00638,1e-05,1.21369]
[1779368034061,52.27,77246.51,0.0,-0.00637,1e-05,1.21255]
[1779368039094,52.27,77246.85,0.0,-0.00637,1e-05,1.21226]
[1779368045557,52.27,77253.64,0.0,-0.00634,1e-05,1.20658]
[1779368051179,52.27,77252.91,0.0,-0.00634,1e-05,1.20719]
[1779368056214,52.27,77255.04,0.0,-0.00633,1e-05,1.20541]
[1779368061249,52.27,77256.84,0.0,-0.00632,1e-05,1.20391]
[1779368066284,52.27,77257.39,0.0,-0.00632,1e-05,1.20345]
[1779368071325,52.27,77274.69,0.0,-0.00623,0.0,1.18805]
[1779368076358,52.27,77280.35,0.0,-0.0062,0.0,1.18339]
[1779368081395,52.27,77279.45,0.0,-0.0062,0.0,1.18413]
[1779368086431,52.27,77274.96,0.0,-0.00622,0.0,1.18783]
[1779368091465,52.27,77273.03,0.0,-0.00623,0.0,1.18942]
[1779368096501,52.27,77274.76,0.0,-0.00623,0.0,1.18799]
[1779368101536,52.27,77274.05,0.0,-0.00623,0.0,1.18858]
[1779368106573,52.27,77274.7,0.0,-0.00623,0.0,1.18804]
[1779368108585,52.27,77293.5,0.0,-0.00613,0.0,1.17262]
[1779368113619,52.27,77290.41,0.0,-0.00615,0.0,1.17515]
[1779368118655,52.27,77283.84,0.0,-0.00618,0.0,1.18052]
[1779368120668,52.27,77300.89,0.0,-0.0061,0.0,1.16661]
[1779368126131,52.27,77305.34,0.0,-0.00608,0.0,1.163]
[1779368131746,52.27,77304.39,0.0,-0.00607,0.0,1.16273]
[1779368135775,52.27,77286.88,0.0,-0.00616,0.0,1.17699]
[1779368140813,52.27,77287.21,0.0,-0.00616,0.0,1.17672]
[1779368145845,52.27,77285.58,0.0,-0.00617,0.0,1.17805]
[1779368150880,52.27,77282.99,0.0,-0.00618,0.0,1.18017]
[1779368155914,52.27,77278.22,0.0,-0.0062,0.0,1.18409]
[1779368160951,52.27,77274.84,0.0,-0.00622,0.0,1.18687]
[1779368165986,52.27,77266.62,0.0,-0.00626,0.0,1.19366]
[1779368171022,52.27,77268.13,0.0,-0.00625,0.0,1.19241]
[1779368176059,52.27,77260.82,0.0,-0.00629,1e-05,1.19847]
[1779368181096,52.27,77254.09,0.0,-0.00632,1e-05,1.20408]
[1779368186132,52.27,77249.2,0.0,-0.00635,1e-05,1.20816]
[1779368191167,52.27,77251.36,0.0,-0.00633,1e-05,1.20529]
[1779368196202,52.27,77254.97,0.0,-0.00631,1e-05,1.20228]
[1779368201259,52.27,77261.02,0.0,-0.00628,1e-05,1.19725]
[1779368206693,52.27,77265.27,0.0,-0.00626,0.0,1.19372]
[1779368212319,52.27,77257.28,0.0,-0.0063,1e-05,1.20036]
[1779368217353,52.27,77260.52,0.0,-0.00629,1e-05,1.19766]
[1779368222406,52.27,77260.3,0.0,-0.00629,1e-05,1.19785]
[1779368227433,52.27,77265.5,0.0,-0.00626,0.0,1.19353]
[1779368233474,52.27,77267.09,0.0,-0.00625,0.0,1.19222]
[1779368239517,52.27,77266.61,0.0,-0.00626,0.0,1.19261]
[1779368244552,52.27,77266.2,0.0,-0.00626,0.0,1.19295]
[1779368249587,52.27,77259.72,0.0,-0.00629,1e-05,1.19833]
[1779368254622,52.27,77262.55,0.0,-0.00627,1e-05,1.19492]
[1779368259657,52.27,77263.3,0.0,-0.00627,1e-05,1.1943]
[1779368263685,52.27,77241.37,0.0,-0.00638,1e-05,1.21259]
[1779368268720,52.27,77234.29,0.0,-0.00641,1e-05,1.21855]
[1779368273756,52.27,77243.61,0.0,-0.00637,1e-05,1.21071]
[1779368278791,52.27,77250.81,0.0,-0.00633,1e-05,1.20469]
[1779368283826,52.27,77250.37,0.0,-0.00633,1e-05,1.20505]
[1779368288861,52.27,77251.81,0.0,-0.00632,1e-05,1.20385]
[1779368293896,52.27,77254.5,0.0,-0.00631,1e-05,1.20161]
[1779368298930,52.27,77246.96,0.0,-0.00635,1e-05,1.2079]
[1779368303966,52.27,77244.63,0.0,-0.00636,1e-05,1.20986]
[1779368309001,52.27,77242.2,0.0,-0.00637,1e-05,1.21189]
[1779368314040,52.27,77241.08,0.0,-0.00637,1e-05,1.21176]
[1779368323102,52.27,77239.38,0.0,-0.00638,1e-05,1.21319]
[1779368330151,52.27,77237.0,0.0,-0.00639,1e-05,1.21519]
[1779368335186,52.27,77237.18,0.0,-0.00639,1e-05,1.21504]
[1779368341228,52.27,77235.94,0.0,-0.0064,1e-05,1.21608]
[1779368346265,52.27,77233.75,0.0,-0.00641,1e-05,1.21793]
[1779368352306,52.27,77238.79,0.0,-0.00638,1e-05,1.21369]
[1779368357342,52.27,77240.09,0.0,-0.00638,1e-05,1.2126]
[1779368362376,52.27,77244.62,0.0,-0.00636,1e-05,1.2088]
[1779368367414,52.27,77242.64,0.0,-0.00637,1e-05,1.21046]
[1779368372878,52.27,77240.0,0.0,-0.00637,1e-05,1.2116]
[1779368379497,52.27,77241.51,0.0,-0.00637,1e-05,1.21034]
[1779368384531,52.27,77230.27,0.0,-0.00642,1e-05,1.21979]
[1779368389566,52.27,77230.36,0.0,-0.00642,1e-05,1.21971]
[1779368394602,52.27,77231.66,0.0,-0.00642,1e-05,1.21862]
[1779368399639,52.27,77233.13,0.0,-0.00641,1e-05,1.21738]
[1779368404674,52.27,77223.46,0.0,-0.00646,1e-05,1.22555]
[1779368409715,52.27,77213.1,0.0,-0.00651,1e-05,1.23435]
[1779368414747,52.27,77205.01,0.0,-0.00655,1e-05,1.24127]
[1779368417784,52.27,77227.71,0.0,-0.00644,1e-05,1.22195]
[1779368418789,52.27,77252.27,0.0,-0.00631,1e-05,1.20134]
[1779368423823,52.27,77252.29,0.0,-0.00631,1e-05,1.20133]
[1779368428859,52.27,77260.25,0.0,-0.00627,1e-05,1.19471]
[1779368433894,52.27,77257.21,0.0,-0.00628,1e-05,1.19618]
[1779368438929,52.27,77253.83,0.0,-0.0063,1e-05,1.19898]
[1779368443963,52.27,77250.72,0.0,-0.00631,1e-05,1.20157]
[1779368448998,52.27,77255.15,0.0,-0.00629,1e-05,1.19789]
[1779368454033,52.27,77257.14,0.0,-0.00628,1e-05,1.19623]
[1779368459069,52.27,77264.45,0.0,-0.00624,0.0,1.19018]
[1779368464108,52.27,77280.77,0.0,-0.00616,0.0,1.17676]
[1779368469147,52.27,77277.23,0.0,-0.00618,0.0,1.17966]
[1779368474178,52.27,77268.88,0.0,-0.00622,0.0,1.18652]
[1779368479214,52.27,77262.42,0.0,-0.00625,0.0,1.19186]
[1779368484249,52.27,77264.69,0.0,-0.00624,0.0,1.18998]
[1779368489284,52.27,77264.94,0.0,-0.00624,0.0,1.18977]
[1779368494322,52.27,77265.8,0.0,-0.00623,0.0,1.18801]
[1779368499354,52.27,77268.09,0.0,-0.00622,0.0,1.18612]
[1779368504389,52.27,77265.13,0.0,-0.00624,0.0,1.18856]
[1779368509423,52.27,77265.13,0.0,-0.00624,0.0,1.18856]
[1779368514458,52.27,77267.23,0.0,-0.00623,0.0,1.18683]
[1779368519493,52.27,77266.2,0.0,-0.00623,0.0,1.18768]
[1779368524529,52.27,77272.5,0.0,-0.0062,0.0,1.18249]
[1779368529565,52.27,77274.36,0.0,-0.00619,0.0,1.18096]
[1779368535607,52.27,77277.89,0.0,-0.00617,0.0,1.17807]
[1779368540643,52.27,77280.09,0.0,-0.00616,0.0,1.17627]
[1779368545680,52.27,77283.13,0.0,-0.00615,0.0,1.17378]
[1779368550714,52.27,77271.34,0.0,-0.00621,0.0,1.18345]
[1779368555750,52.27,77274.08,0.0,-0.00619,0.0,1.18014]
[1779368560786,52.27,77277.87,0.0,-0.00617,0.0,1.17704]
[1779368565821,52.27,77276.32,0.0,-0.00618,0.0,1.17831]
[1779368570855,52.27,77274.78,0.0,-0.00618,0.0,1.17957]
[1779368575891,52.27,77280.32,0.0,-0.00616,0.0,1.17503]
[1779368581933,52.27,77280.87,0.0,-0.00615,0.0,1.17458]
[1779368586968,52.27,77267.41,0.0,-0.00622,0.0,1.18563]
[1779368592003,52.27,77267.2,0.0,-0.00622,0.0,1.1858]
[1779368597042,52.27,77267.69,0.0,-0.00622,0.0,1.1854]
[1779368602074,52.27,77267.23,0.0,-0.00622,0.0,1.18578]
[1779368607107,52.27,77269.32,0.0,-0.00621,0.0,1.18406]
[1779368612143,52.27,77269.67,0.0,-0.0062,0.0,1.18272]
[1779368617177,52.27,77271.29,0.0,-0.00619,0.0,1.18139]
[1779368622212,52.27,77271.39,0.0,-0.00619,0.0,1.1813]
[1779368626249,52.27,77250.32,0.0,-0.0063,1e-05,1.19872]
[1779368631277,52.27,77249.15,0.0,-0.00631,1e-05,1.19969]
[1779368636310,52.27,77252.79,0.0,-0.00629,1e-05,1.19667]
[1779368641346,52.27,77255.49,0.0,-0.00627,1e-05,1.19443]
[1779368646382,52.27,77271.7,0.0,-0.00619,0.0,1.18105]
[1779368651422,52.27,77272.21,0.0,-0.00619,0.0,1.18063]
[1779368656452,52.27,77264.7,0.0,-0.00623,0.0,1.18681]
[1779368661487,52.27,77266.34,0.0,-0.00622,0.0,1.18546]
[1779368666523,52.27,77272.25,0.0,-0.00619,0.0,1.1806]
[1779368671557,52.27,77271.73,0.0,-0.00619,0.0,1.17997]
[1779368676593,52.27,77271.71,0.0,-0.00619,0.0,1.17999]
[1779368681634,52.27,77263.11,0.0,-0.00623,0.0,1.18707]
[1779368688684,52.27,77262.31,0.0,-0.00623,0.0,1.18773]
[1779368693719,52.27,77269.85,0.0,-0.0062,0.0,1.18152]
[1779368698754,52.27,77269.72,0.0,-0.0062,0.0,1.18162]
[1779368703788,52.27,77269.3,0.0,-0.0062,0.0,1.18197]
[1779368708824,52.27,77268.99,0.0,-0.0062,0.0,1.18222]
[1779368713858,52.27,77268.73,0.0,-0.0062,0.0,1.18244]
[1779368718894,52.27,77267.32,0.0,-0.00621,0.0,1.1836]
[1779368723929,52.27,77265.04,0.0,-0.00622,0.0,1.18548]
[1779368728964,52.27,77267.11,0.0,-0.00621,0.0,1.18377]
[1779368733999,52.27,77261.34,0.0,-0.00623,0.0,1.18747]
[1779368739034,52.27,77260.83,0.0,-0.00624,0.0,1.1879]
[1779368744068,52.27,77262.8,0.0,-0.00623,0.0,1.18627]
[1779368749106,52.27,77263.13,0.0,-0.00622,0.0,1.186]
[1779368754141,52.27,77263.09,0.0,-0.00622,0.0,1.18603]
[1779368759176,52.27,77269.16,0.0,-0.00619,0.0,1.18103]
[1779368765658,52.27,77272.26,0.0,-0.00618,0.0,1.17849]
[1779368771261,52.27,77273.75,0.0,-0.00617,0.0,1.17727]
[1779368776297,52.27,77272.8,0.0,-0.00618,0.0,1.17805]
[1779368781331,52.27,77272.54,0.0,-0.00618,0.0,1.17826]
[1779368784352,52.27,77255.72,0.0,-0.00626,1e-05,1.19212]
[1779368789388,52.27,77251.57,0.0,-0.00628,1e-05,1.19556]
[1779368794423,52.27,77253.1,0.0,-0.00627,1e-05,1.19323]
[1779368799458,52.27,77248.95,0.0,-0.00629,1e-05,1.19668]
[1779368804492,52.27,77252.3,0.0,-0.00627,1e-05,1.1939]
[1779368809528,52.27,77254.03,0.0,-0.00626,1e-05,1.19246]
[1779368814565,52.27,77255.2,0.0,-0.00626,1e-05,1.19149]
[1779368819600,52.27,77264.0,0.0,-0.00621,0.0,1.18423]
[1779368822621,52.27,77285.3,0.0,-0.00611,0.0,1.1668]
[1779368827657,52.27,77293.43,0.0,-0.00607,0.0,1.1602]
[1779368832694,52.27,77290.01,0.0,-0.00609,0.0,1.16297]
[1779368837728,52.27,77290.24,0.0,-0.00609,0.0,1.16278]
[1779368842765,52.27,77290.08,0.0,-0.00609,0.0,1.16291]
[1779368847798,52.27,77285.47,0.0,-0.00611,0.0,1.16666]
[1779368852833,52.27,77280.96,0.0,-0.00613,0.0,1.16929]
[1779368857867,52.27,77282.13,0.0,-0.00612,0.0,1.16833]
[1779368862903,52.27,77280.44,0.0,-0.00613,0.0,1.16971]
[1779368867939,52.27,77280.78,0.0,-0.00613,0.0,1.16943]
[1779368872973,52.27,77281.85,0.0,-0.00612,0.0,1.16856]
[1779368878009,52.27,77281.79,0.0,-0.00612,0.0,1.16861]
[1779368883045,52.27,77280.45,0.0,-0.00613,0.0,1.1697]
[1779368888078,52.27,77280.03,0.0,-0.00613,0.0,1.17004]
[1779368893112,52.27,77279.98,0.0,-0.00613,0.0,1.17008]
[1779368898148,52.27,77287.62,0.0,-0.00609,0.0,1.16387]
[1779368903182,52.27,77282.93,0.0,-0.00612,0.0,1.16768]
[1779368908217,52.27,77285.03,0.0,-0.00611,0.0,1.16597]
[1779368913256,52.27,77285.24,0.0,-0.0061,0.0,1.16476]
[1779368916712,52.27,77260.36,0.0,-0.00622,0.0,1.18512]
[1779368922319,52.27,77262.76,0.0,-0.00621,0.0,1.18314]
[1779368927354,52.27,77258.86,0.0,-0.00623,0.0,1.18636]
[1779368932392,52.27,77274.97,0.0,-0.00615,0.0,1.17313]
[1779368937429,52.27,77275.42,0.0,-0.00615,0.0,1.17276]
[1779368942465,52.27,77275.71,0.0,-0.00615,0.0,1.17252]
[1779368947500,52.27,77273.74,0.0,-0.00616,0.0,1.17413]
[1779368952533,52.27,77275.67,0.0,-0.00615,0.0,1.17256]
[1779368957567,52.27,77274.38,0.0,-0.00615,0.0,1.17361]
[1779368962602,52.27,77275.45,0.0,-0.00615,0.0,1.17274]
[1779368967639,52.27,77275.34,0.0,-0.00615,0.0,1.17283]
[1779368972673,52.27,77276.65,0.0,-0.00614,0.0,1.17071]
[1779368977719,52.27,77265.16,0.0,-0.00619,0.0,1.18012]
[1779368983759,52.27,77272.61,0.0,-0.00616,0.0,1.17401]
[1779368988795,52.27,77270.77,0.0,-0.00617,0.0,1.17552]
[1779368993829,52.27,77271.08,0.0,-0.00616,0.0,1.17526]
[1779368998864,52.27,77270.5,0.0,-0.00617,0.0,1.17574]
[1779369003908,52.27,77267.96,0.0,-0.00618,0.0,1.17782]
[1779369008935,52.27,77256.27,0.0,-0.00624,0.0,1.18744]
[1779369013973,52.27,77261.97,0.0,-0.00621,0.0,1.18274]
[1779369019009,52.27,77261.97,0.0,-0.00621,0.0,1.18274]
[1779369024047,52.27,77260.94,0.0,-0.00621,0.0,1.18359]
[1779369029083,52.27,77270.85,0.0,-0.00616,0.0,1.17545]
[1779369035125,52.27,77271.45,0.0,-0.00616,0.0,1.17391]
[1779369040161,52.27,77271.84,0.0,-0.00615,0.0,1.17359]
[1779369045198,52.27,77270.4,0.0,-0.00616,0.0,1.17477]
[1779369050231,52.27,77272.08,0.0,-0.00615,0.0,1.1734]
[1779369055271,52.27,77271.67,0.0,-0.00616,0.0,1.17373]
[1779369061309,52.27,77270.93,0.0,-0.00616,0.0,1.17434]
[1779369066344,52.27,77265.09,0.0,-0.00619,0.0,1.17913]
[1779369071379,52.27,77273.42,0.0,-0.00615,0.0,1.1723]
[1779369076415,52.27,77273.42,0.0,-0.00615,0.0,1.1723]
[1779369081448,52.27,77273.68,0.0,-0.00615,0.0,1.17209]
[1779369086484,52.27,77273.84,0.0,-0.00614,0.0,1.17196]
[1779369089505,52.27,77255.68,0.0,-0.00623,0.0,1.18687]
[1779369094540,52.27,77257.76,0.0,-0.00622,0.0,1.1841]
[1779369099578,52.27,77252.17,0.0,-0.00625,0.0,1.18872]
[1779369104610,52.27,77249.64,0.0,-0.00626,1e-05,1.19081]
[1779369109646,52.27,77264.99,0.0,-0.00618,0.0,1.17816]
[1779369114680,52.27,77263.34,0.0,-0.00619,0.0,1.17951]
[1779369119715,52.27,77264.16,0.0,-0.00619,0.0,1.17884]
[1779369124752,52.27,77266.69,0.0,-0.00617,0.0,1.17676]
[1779369129790,52.27,77258.7,0.0,-0.00621,0.0,1.18333]
[1779369135833,52.27,77258.15,0.0,-0.00622,0.0,1.18378]
[1779369140867,52.27,77260.38,0.0,-0.00621,0.0,1.18194]
[1779369145904,52.27,77252.61,0.0,-0.00624,0.0,1.18835]
[1779369150939,52.27,77237.63,0.0,-0.00632,1e-05,1.20079]
[1779369155973,52.27,77236.07,0.0,-0.00632,1e-05,1.20102]
[1779369161009,52.27,77234.05,0.0,-0.00633,1e-05,1.20271]
[1779369166050,52.27,77233.75,0.0,-0.00633,1e-05,1.20296]
[1779369171084,52.27,77233.71,0.0,-0.00633,1e-05,1.20299]
[1779369176120,52.27,77236.52,0.0,-0.00632,1e-05,1.20065]
[1779369181154,52.27,77239.09,0.0,-0.00631,1e-05,1.19851]
[1779369185184,52.27,77260.87,0.0,-0.0062,0.0,1.18049]
[1779369190221,52.27,77262.96,0.0,-0.00619,0.0,1.17877]
[1779369195254,52.27,77256.61,0.0,-0.00622,0.0,1.184]
[1779369200290,52.27,77248.64,0.0,-0.00626,1e-05,1.19058]
[1779369205323,52.27,77247.18,0.0,-0.00627,1e-05,1.19179]
[1779369210358,52.27,77248.44,0.0,-0.00626,1e-05,1.19074]
[1779369215394,52.27,77247.03,0.0,-0.00626,1e-05,1.19085]
[1779369220429,52.27,77244.96,0.0,-0.00627,1e-05,1.19257]
[1779369225464,52.27,77239.32,0.0,-0.0063,1e-05,1.19725]
[1779369230499,52.27,77237.99,0.0,-0.00631,1e-05,1.19836]
[1779369235534,52.27,77236.31,0.0,-0.00632,1e-05,1.19976]
[1779369240569,52.27,77232.47,0.0,-0.00634,1e-05,1.20296]
[1779369245604,52.27,77228.94,0.0,-0.00635,1e-05,1.20592]
[1779369250639,52.27,77228.65,0.0,-0.00635,1e-05,1.20616]
[1779369256681,52.27,77231.35,0.0,-0.00634,1e-05,1.2039]
[1779369261716,52.27,77225.03,0.0,-0.00637,1e-05,1.20919]
[1779369266751,52.27,77227.55,0.0,-0.00636,1e-05,1.20708]
[1779369271786,52.27,77224.37,0.0,-0.00637,1e-05,1.20868]
[1779369276824,52.27,77223.11,0.0,-0.00638,1e-05,1.20973]
[1779369281859,52.27,77216.07,0.0,-0.00641,1e-05,1.21566]
[1779369286894,52.27,77213.47,0.0,-0.00643,1e-05,1.21785]
[1779369291929,52.27,77208.71,0.0,-0.00645,1e-05,1.22187]
[1779369296964,52.27,77208.84,0.0,-0.00645,1e-05,1.22176]
[1779369301999,52.27,77203.28,0.0,-0.00648,1e-05,1.22648]
[1779369307037,52.27,77197.99,0.0,-0.00651,1e-05,1.23098]
[1779369313079,52.27,77189.52,0.0,-0.00655,1e-05,1.23821]
[1779369318113,52.27,77181.99,0.0,-0.00659,1e-05,1.24467]
[1779369323149,52.27,77167.61,0.0,-0.00667,1e-05,1.25709]
[1779369328184,52.27,77158.93,0.0,-0.00671,1e-05,1.26464]
[1779369333218,52.27,77156.29,0.0,-0.00672,1e-05,1.26584]
[1779369338254,52.27,77157.22,0.0,-0.00672,1e-05,1.26503]
[1779369343289,52.27,77153.04,0.0,-0.00674,1e-05,1.26868]
[1779369348327,52.27,77152.21,0.0,-0.00674,1e-05,1.2694]
[1779369353364,52.27,77148.84,0.0,-0.00676,1e-05,1.27235]
[1779369358397,52.27,77155.8,0.0,-0.00672,1e-05,1.26627]
[1779369363434,52.27,77162.79,0.0,-0.00669,1e-05,1.26018]
[1779369368467,52.27,77175.23,0.0,-0.00662,1e-05,1.2494]
[1779369373502,52.27,77185.01,0.0,-0.00657,1e-05,1.24099]
[1779369378537,52.27,77185.81,0.0,-0.00656,1e-05,1.2403]
[1779369383578,52.27,77186.6,0.0,-0.00656,1e-05,1.23963]
[1779369388609,52.27,77189.68,0.0,-0.00654,1e-05,1.23699]
[1779369392636,52.27,77206.51,0.0,-0.00645,1e-05,1.22158]
[1779369398678,52.27,77208.19,0.0,-0.00644,1e-05,1.22016]
[1779369403714,52.27,77208.77,0.0,-0.00644,1e-05,1.21967]
[1779369408748,52.27,77207.57,0.0,-0.00645,1e-05,1.22068]
[1779369413783,52.27,77207.61,0.0,-0.00645,1e-05,1.22065]
[1779369418817,52.27,77206.37,0.0,-0.00645,1e-05,1.2217]
[1779369423854,52.27,77207.11,0.0,-0.00645,1e-05,1.22107]
[1779369428890,52.27,77202.55,0.0,-0.00647,1e-05,1.22494]
[1779369433925,52.27,77202.78,0.0,-0.00647,1e-05,1.22474]
[1779369438961,52.27,77193.95,0.0,-0.00652,1e-05,1.23225]
[1779369443996,52.27,77193.93,0.0,-0.00652,1e-05,1.23227]
[1779369449031,52.27,77189.29,0.0,-0.00654,1e-05,1.23623]
[1779369454065,52.27,77191.07,0.0,-0.00653,1e-05,1.23362]
[1779369459101,52.27,77186.56,0.0,-0.00655,1e-05,1.23748]
[1779369464135,52.27,77176.44,0.0,-0.0066,1e-05,1.24617]
[1779369469172,52.27,77173.61,0.0,-0.00662,1e-05,1.24861]
[1779369473201,52.27,77191.33,0.0,-0.00652,1e-05,1.2334]
[1779369478233,52.27,77193.35,0.0,-0.00651,1e-05,1.23168]
[1779369483273,52.27,77185.64,0.0,-0.00655,1e-05,1.23827]
[1779369488309,52.27,77178.76,0.0,-0.00659,1e-05,1.24417]
[1779369493346,52.27,77171.63,0.0,-0.00663,1e-05,1.25032]
[1779369498380,52.27,77168.26,0.0,-0.00665,1e-05,1.25323]
[1779369503414,52.27,77163.39,0.0,-0.00667,1e-05,1.25745]
[1779369508449,52.27,77165.77,0.0,-0.00666,1e-05,1.25539]
[1779369513485,52.27,77162.84,0.0,-0.00667,1e-05,1.25683]
[1779369518519,52.27,77161.18,0.0,-0.00668,1e-05,1.25827]
[1779369523556,52.27,77174.87,0.0,-0.0066,1e-05,1.24643]
[1779369528592,52.27,77180.33,0.0,-0.00658,1e-05,1.24173]
[1779369533627,52.27,77184.06,0.0,-0.00656,1e-05,1.23853]
[1779369538663,52.27,77187.24,0.0,-0.00654,1e-05,1.23581]
[1779369543698,52.27,77188.43,0.0,-0.00653,1e-05,1.23479]
[1779369548733,52.27,77189.43,0.0,-0.00653,1e-05,1.23394]
[1779369553767,52.27,77188.73,0.0,-0.00653,1e-05,1.23454]
[1779369558803,52.27,77188.84,0.0,-0.00653,1e-05,1.23444]
[1779369563838,52.27,77192.54,0.0,-0.00651,1e-05,1.23128]
[1779369568873,52.27,77190.65,0.0,-0.00652,1e-05,1.2329]
[1779369574915,52.27,77191.9,0.0,-0.00651,1e-05,1.23075]
[1779369579963,52.27,77187.44,0.0,-0.00653,1e-05,1.23455]
[1779369584998,52.27,77186.83,0.0,-0.00654,1e-05,1.23507]
[1779369590055,52.27,77183.67,0.0,-0.00655,1e-05,1.23778]
[1779369597103,52.27,77198.54,0.0,-0.00648,1e-05,1.2251]
[1779369602139,52.27,77200.97,0.0,-0.00646,1e-05,1.22303]
[1779369607175,52.27,77199.86,0.0,-0.00647,1e-05,1.22398]
[1779369614224,52.27,77198.69,0.0,-0.00647,1e-05,1.22497]
[1779369619260,52.27,77203.1,0.0,-0.00645,1e-05,1.22123]
[1779369624294,52.27,77185.35,0.0,-0.00654,1e-05,1.23634]
[1779369629329,52.27,77175.08,0.0,-0.0066,1e-05,1.24515]
[1779369634365,52.27,77171.9,0.0,-0.00661,1e-05,1.2468]
[1779369639401,52.27,77179.61,0.0,-0.00657,1e-05,1.24017]
[1779369645442,52.27,77187.47,0.0,-0.00653,1e-05,1.23344]
[1779369650476,52.27,77190.6,0.0,-0.00651,1e-05,1.23077]
[1779369655513,52.27,77200.76,0.0,-0.00646,1e-05,1.22213]
[1779369660546,52.27,77203.76,0.0,-0.00644,1e-05,1.21959]
[1779369665586,52.27,77202.85,0.0,-0.00645,1e-05,1.22036]
[1779369670619,52.27,77215.6,0.0,-0.00638,1e-05,1.20961]
[1779369675655,52.27,77208.37,0.0,-0.00642,1e-05,1.2157]
[1779369680690,52.27,77197.76,0.0,-0.00647,1e-05,1.22468]
[1779369685725,52.27,77193.18,0.0,-0.0065,1e-05,1.22857]
[1779369690760,52.27,77193.81,0.0,-0.00649,1e-05,1.22803]
[1779369695795,52.27,77191.68,0.0,-0.0065,1e-05,1.22876]
[1779369698825,52.27,77221.93,0.0,-0.00634,1e-05,1.20324]
[1779369699835,52.27,77239.08,0.0,-0.00626,1e-05,1.18897]
[1779369704872,52.27,77227.15,0.0,-0.00632,1e-05,1.19888]
[1779369709909,52.27,77230.78,0.0,-0.0063,1e-05,1.19585]
[1779369714940,52.27,77231.41,0.0,-0.0063,1e-05,1.19533]
[1779369719978,52.27,77228.81,0.0,-0.00631,1e-05,1.19749]
[1779369725012,52.27,77228.87,0.0,-0.00631,1e-05,1.19744]
[1779369730052,52.27,77228.77,0.0,-0.00631,1e-05,1.19753]
[1779369735083,52.27,77229.27,0.0,-0.00631,1e-05,1.19711]
[1779369741126,52.27,77229.16,0.0,-0.00631,1e-05,1.1972]
[1779369746161,52.27,77226.22,0.0,-0.00632,1e-05,1.19965]
[1779369751196,52.27,77240.23,0.0,-0.00625,1e-05,1.18696]
[1779369756231,52.27,77248.94,0.0,-0.0062,0.0,1.17977]
[1779369761267,52.27,77253.62,0.0,-0.00618,0.0,1.17593]
[1779369766301,52.27,77253.21,0.0,-0.00618,0.0,1.17627]
[1779369771336,52.27,77258.33,0.0,-0.00616,0.0,1.17207]
[1779369776371,52.27,77263.23,0.0,-0.00613,0.0,1.16807]
[1779369781405,52.27,77263.3,0.0,-0.00613,0.0,1.16801]
[1779369786441,52.27,77264.25,0.0,-0.00613,0.0,1.16724]
[1779369791475,52.27,77266.94,0.0,-0.00611,0.0,1.16505]
[1779369796511,52.27,77260.41,0.0,-0.00615,0.0,1.17037]
[1779369801546,52.27,77260.68,0.0,-0.00615,0.0,1.17015]
[1779369806581,52.27,77259.09,0.0,-0.00615,0.0,1.17145]
[1779369811619,52.27,77254.33,0.0,-0.00617,0.0,1.1743]
[1779369817659,52.27,77250.81,0.0,-0.00619,0.0,1.17718]
[1779369822698,52.27,77247.62,0.0,-0.0062,0.0,1.17981]
[1779369827732,52.27,77241.73,0.0,-0.00623,0.0,1.18466]
[1779369832766,52.27,77240.65,0.0,-0.00624,1e-05,1.18555]
[1779369837802,52.27,77240.27,0.0,-0.00624,1e-05,1.18587]
[1779369842837,52.27,77239.44,0.0,-0.00625,1e-05,1.18655]
[1779369847874,52.27,77240.97,0.0,-0.00624,0.0,1.18529]
[1779369852912,52.27,77240.98,0.0,-0.00624,0.0,1.18528]
[1779369857946,52.27,77234.99,0.0,-0.00627,1e-05,1.19023]
[1779369862980,52.27,77235.31,0.0,-0.00627,1e-05,1.18997]
[1779369868017,52.27,77234.05,0.0,-0.00627,1e-05,1.19101]
[1779369873052,52.27,77236.32,0.0,-0.00626,1e-05,1.18807]
[1779369878087,52.27,77238.01,0.0,-0.00625,1e-05,1.18668]
[1779369883122,52.27,77238.58,0.0,-0.00624,1e-05,1.1862]
[1779369888156,52.27,77239.83,0.0,-0.00624,1e-05,1.18517]
[1779369893192,52.27,77242.86,0.0,-0.00622,0.0,1.18267]
[1779369898226,52.27,77242.7,0.0,-0.00622,0.0,1.1828]
[1779369903298,52.27,77225.98,0.0,-0.00631,1e-05,1.19666]
[1779369905297,52.27,77209.18,0.0,-0.00639,1e-05,1.21072]
[1779369910336,52.27,77195.13,0.0,-0.00647,1e-05,1.22258]
[1779369915370,52.27,77187.58,0.0,-0.0065,1e-05,1.229]
[1779369919405,52.27,77206.01,0.0,-0.00641,1e-05,1.21339]
[1779369924440,52.27,77220.99,0.0,-0.00633,1e-05,1.20082]
[1779369929475,52.27,77216.45,0.0,-0.00636,1e-05,1.20462]
[1779369934514,52.27,77214.57,0.0,-0.00636,1e-05,1.20512]
[1779369939547,52.27,77212.43,0.0,-0.00637,1e-05,1.20692]
[1779369944581,52.27,77212.47,0.0,-0.00637,1e-05,1.20688]
[1779369949617,52.27,77211.31,0.0,-0.00638,1e-05,1.20785]
[1779369954653,52.27,77202.73,0.0,-0.00642,1e-05,1.21508]
[1779369959688,52.27,77201.22,0.0,-0.00643,1e-05,1.21635]
[1779369965730,52.27,77199.56,0.0,-0.00644,1e-05,1.21775]
[1779369970765,52.27,77198.93,0.0,-0.00644,1e-05,1.21829]
[1779369975800,52.27,77200.35,0.0,-0.00643,1e-05,1.21709]
[1779369980834,52.27,77201.7,0.0,-0.00643,1e-05,1.21595]
[1779369985869,52.27,77203.59,0.0,-0.00642,1e-05,1.21435]
[1779369990904,52.27,77201.71,0.0,-0.00643,1e-05,1.21594]
[1779369995939,52.27,77202.06,0.0,-0.00642,1e-05,1.21456]
[1779370000974,52.27,77198.43,0.0,-0.00644,1e-05,1.21763]
[1779370006010,52.27,77197.77,0.0,-0.00644,1e-05,1.21819]
[1779370011045,52.27,77195.71,0.0,-0.00645,1e-05,1.21993]
[1779370016080,52.27,77198.0,0.0,-0.00644,1e-05,1.21799]
[1779370021115,52.27,77195.71,0.0,-0.00645,1e-05,1.21993]
[1779370026150,52.27,77195.11,0.0,-0.00645,1e-05,1.22044]
[1779370031185,52.27,77194.96,0.0,-0.00646,1e-05,1.22057]
[1779370036592,52.27,77194.1,0.0,-0.00646,1e-05,1.2213]
[1779370042262,52.27,77183.56,0.0,-0.00651,1e-05,1.23026]
[1779370047670,52.27,77186.2,0.0,-0.0065,1e-05,1.22801]
[1779370053338,52.27,77193.43,0.0,-0.00646,1e-05,1.22078]
[1779370058375,52.27,77194.07,0.0,-0.00645,1e-05,1.22024]
[1779370063410,52.27,77191.82,0.0,-0.00647,1e-05,1.22215]
[1779370068443,52.27,77192.65,0.0,-0.00646,1e-05,1.22144]
[1779370073479,52.27,77194.01,0.0,-0.00645,1e-05,1.22029]
[1779370078515,52.27,77194.6,0.0,-0.00645,1e-05,1.21979]
[1779370083549,52.27,77194.56,0.0,-0.00645,1e-05,1.21982]
[1779370088584,52.27,77195.24,0.0,-0.00645,1e-05,1.21925]
[1779370093620,52.27,77195.68,0.0,-0.00645,1e-05,1.21888]
[1779370098654,52.27,77196.18,0.0,-0.00644,1e-05,1.21845]
[1779370104064,52.27,77193.95,0.0,-0.00645,1e-05,1.22034]
[1779370109733,52.27,77196.62,0.0,-0.00644,1e-05,1.21808]
[1779370115142,52.27,77193.29,0.0,-0.00645,1e-05,1.21982]
[1779370120820,52.27,77192.92,0.0,-0.00645,1e-05,1.22013]
[1779370125854,52.27,77189.21,0.0,-0.00647,1e-05,1.22328]
[1779370130889,52.27,77186.92,0.0,-0.00649,1e-05,1.22522]
[1779370135925,52.27,77186.36,0.0,-0.00649,1e-05,1.2257]
[1779370140961,52.27,77191.19,0.0,-0.00646,1e-05,1.2216]
[1779370145996,52.27,77197.4,0.0,-0.00643,1e-05,1.21634]
[1779370151030,52.27,77202.41,0.0,-0.00641,1e-05,1.21212]
[1779370156064,52.27,77211.22,0.0,-0.00636,1e-05,1.20472]
[1779370161100,52.27,77222.4,0.0,-0.0063,1e-05,1.19538]
[1779370166135,52.27,77220.87,0.0,-0.00631,1e-05,1.19665]
[1779370171169,52.27,77220.47,0.0,-0.00631,1e-05,1.19592]
[1779370176206,52.27,77217.57,0.0,-0.00632,1e-05,1.19834]
[1779370181240,52.27,77217.21,0.0,-0.00632,1e-05,1.19864]
[1779370186277,52.27,77215.51,0.0,-0.00633,1e-05,1.20006]
[1779370191312,52.27,77215.98,0.0,-0.00633,1e-05,1.19967]
[1779370196346,52.27,77216.56,0.0,-0.00633,1e-05,1.19918]
[1779370201776,52.27,77228.9,0.0,-0.00627,1e-05,1.18892]
[1779370207458,52.27,77239.17,0.0,-0.00621,0.0,1.18043]
[1779370212492,52.27,77234.0,0.0,-0.00624,1e-05,1.1847]
[1779370217528,52.27,77233.06,0.0,-0.00625,1e-05,1.18548]
[1779370220552,52.27,77253.76,0.0,-0.00614,0.0,1.16847]
[1779370225586,52.27,77239.73,0.0,-0.00621,0.0,1.17997]
[1779370230628,52.27,77235.79,0.0,-0.00623,0.0,1.18322]
[1779370235661,52.27,77236.05,0.0,-0.00622,0.0,1.18195]
[1779370240695,52.27,77250.86,0.0,-0.00615,0.0,1.16979]
[1779370245730,52.27,77245.9,0.0,-0.00618,0.0,1.17385]
[1779370250764,52.27,77247.9,0.0,-0.00617,0.0,1.17221]
[1779370255801,52.27,77238.24,0.0,-0.00621,0.0,1.18014]
[1779370260840,52.27,77238.9,0.0,-0.00621,0.0,1.1796]
[1779370262226,52.27,77210.82,0.0,-0.00635,1e-05,1.20291]
[1779370267903,52.27,77207.74,0.0,-0.00637,1e-05,1.20549]
[1779370272938,52.27,77215.67,0.0,-0.00633,1e-05,1.19886]
[1779370277972,52.27,77206.77,0.0,-0.00637,1e-05,1.2063]
[1779370283015,52.27,77212.07,0.0,-0.00635,1e-05,1.20186]
[1779370285024,52.27,77191.4,0.0,-0.00645,1e-05,1.21926]
[1779370290061,52.27,77176.39,0.0,-0.00653,1e-05,1.23203]
[1779370295096,52.27,77175.01,0.0,-0.00653,1e-05,1.23212]
[1779370298116,52.27,77153.25,0.0,-0.00665,1e-05,1.25083]
[1779370303151,52.27,77156.45,0.0,-0.00663,1e-05,1.24806]
[1779370308187,52.27,77155.2,0.0,-0.00663,1e-05,1.24914]
[1779370312217,52.27,77122.99,0.0,-0.00681,1e-05,1.27725]
[1779370317256,52.27,77105.44,0.0,-0.0069,1e-05,1.29279]
[1779370322297,52.27,77096.82,0.0,-0.00695,1e-05,1.30048]
[1779370327323,52.27,77096.28,0.0,-0.00695,1e-05,1.30096]
[1779370332359,52.27,77099.79,0.0,-0.00693,1e-05,1.29783]
[1779370337393,52.27,77105.74,0.0,-0.0069,1e-05,1.29252]
[1779370341424,52.27,77124.03,0.0,-0.0068,1e-05,1.27633]
[1779370346460,52.27,77135.83,0.0,-0.00674,1e-05,1.26598]
[1779370351509,52.27,77143.15,0.0,-0.00669,1e-05,1.25849]
[1779370356531,52.27,77129.03,0.0,-0.00677,1e-05,1.27151]
[1779370361567,52.27,77127.75,0.0,-0.00678,1e-05,1.27263]
[1779370366601,52.29,77126.65,0.0,-0.0068,1e-05,1.27559]
[1779370371637,52.29,77127.0,0.0,-0.0068,1e-05,1.27528]
[1779370376671,52.29,77132.8,0.0,-0.00677,1e-05,1.27084]
[1779370381707,52.3,77132.16,0.0,-0.00678,1e-05,1.27271]
[1779370386742,52.3,77125.39,0.0,-0.00682,1e-05,1.27866]
[1779370389764,52.31,77102.01,0.0,-0.00695,1e-05,1.30067]
[1779370394802,52.31,77101.9,0.0,-0.00695,1e-05,1.30077]
[1779370399834,52.31,77109.6,0.0,-0.00691,1e-05,1.2939]
[1779370404877,52.31,77082.91,0.0,-0.00706,1e-05,1.31784]
[1779370406893,52.31,77057.57,0.0,-0.0072,1e-05,1.34092]
[1779370411929,52.31,77068.12,0.0,-0.00714,1e-05,1.33012]
[1779370416961,52.31,77051.31,0.0,-0.00723,1e-05,1.34551]
[1779370421996,52.31,77075.24,0.0,-0.0071,1e-05,1.32364]
[1779370427032,52.31,77090.24,0.0,-0.00701,1e-05,1.31009]
[1779370432079,52.31,77088.04,0.0,-0.00702,1e-05,1.31207]
[1779370437113,52.31,77078.92,0.0,-0.00707,1e-05,1.32031]
[1779370442149,52.31,77087.7,0.0,-0.00703,1e-05,1.31238]
[1779370447184,52.31,77105.48,0.0,-0.00693,1e-05,1.29644]
[1779370452227,52.31,77106.72,0.0,-0.00692,1e-05,1.29534]
[1779370453612,52.31,77125.77,0.0,-0.00682,1e-05,1.27846]
[1779370459275,52.31,77108.83,0.0,-0.00691,1e-05,1.29346]
[1779370464308,52.31,77118.53,0.0,-0.00686,1e-05,1.28485]
[1779370469348,52.31,77126.22,0.0,-0.00681,1e-05,1.27806]
[1779370474378,52.31,77130.9,0.0,-0.00678,1e-05,1.27283]
[1779370479427,52.31,77115.54,0.0,-0.00687,1e-05,1.28638]
[1779370484457,52.31,77121.49,0.0,-0.00683,1e-05,1.28112]
[1779370486474,52.31,77140.56,0.0,-0.00673,1e-05,1.26438]
[1779370491531,52.31,77157.95,0.0,-0.00664,1e-05,1.24927]
[1779370496565,52.31,77171.94,0.0,-0.00656,1e-05,1.23723]
[1779370501607,52.31,77175.61,0.0,-0.00655,1e-05,1.23409]
[1779370506639,52.31,77166.6,0.0,-0.00659,1e-05,1.24182]
[1779370511675,52.31,77151.66,0.0,-0.00667,1e-05,1.25472]
[1779370513710,52.31,77133.18,0.0,-0.00677,1e-05,1.27083]
[1779370518745,52.31,77131.92,0.0,-0.00678,1e-05,1.27194]
[1779370523783,52.31,77137.72,0.0,-0.00675,1e-05,1.26686]
[1779370528819,52.31,77143.58,0.0,-0.00671,1e-05,1.26174]
[1779370531840,52.31,77166.33,0.0,-0.00659,1e-05,1.24095]
[1779370536874,52.31,77168.52,0.0,-0.00658,1e-05,1.23907]
[1779370541910,52.31,77154.82,0.0,-0.00665,1e-05,1.25088]
[1779370544291,52.31,77137.17,0.0,-0.00674,1e-05,1.26623]
[1779370549968,52.31,77141.07,0.0,-0.00672,1e-05,1.26282]
[1779370555003,52.31,77138.17,0.0,-0.00674,1e-05,1.26535]
[1779370560046,52.31,77137.39,0.0,-0.00674,1e-05,1.26604]
[1779370565086,52.31,77146.94,0.0,-0.00669,1e-05,1.25771]
[1779370570119,52.31,77137.73,0.0,-0.00674,1e-05,1.26574]
[1779370575164,52.31,77136.83,0.0,-0.00675,1e-05,1.26652]
[1779370580200,52.31,77139.65,0.0,-0.00673,1e-05,1.26406]
[1779370585240,52.31,77132.66,0.0,-0.00677,1e-05,1.27017]
[1779370590273,52.31,77134.58,0.0,-0.00676,1e-05,1.26849]
[1779370595308,52.31,77127.4,0.0,-0.00679,1e-05,1.27368]
[1779370600343,52.31,77139.18,0.0,-0.00673,1e-05,1.26336]
[1779370604723,52.31,77120.7,0.0,-0.00683,1e-05,1.27957]
[1779370609406,52.31,77097.12,0.0,-0.00696,1e-05,1.30052]
[1779370614793,52.31,77096.81,0.0,-0.00696,1e-05,1.30079]
[1779370620485,52.31,77091.86,0.0,-0.00698,1e-05,1.30523]
[1779370625517,52.31,77095.54,0.0,-0.00696,1e-05,1.30193]
[1779370630558,52.31,77085.27,0.0,-0.00702,1e-05,1.31115]
[1779370634590,52.31,77060.97,0.0,-0.00716,1e-05,1.33319]
[1779370639628,52.31,77046.7,0.0,-0.00724,1e-05,1.34627]
[1779370644658,52.31,77053.7,0.0,-0.0072,1e-05,1.33984]
[1779370649693,52.31,77065.09,0.0,-0.00713,1e-05,1.32943]
[1779370652715,52.31,77086.27,0.0,-0.00701,1e-05,1.30911]
[1779370657751,52.31,77074.83,0.0,-0.00707,1e-05,1.31944]
[1779370662784,52.31,77076.34,0.0,-0.00707,1e-05,1.31807]
[1779370666819,52.31,77102.63,0.0,-0.00692,1e-05,1.29447]
[1779370671901,52.31,77123.24,0.0,-0.00681,1e-05,1.27622]
[1779370674886,52.31,77105.68,0.0,-0.0069,1e-05,1.29175]
[1779370677909,52.31,77080.77,0.0,-0.00704,1e-05,1.31407]
[1779370680928,52.31,77058.77,0.0,-0.00716,1e-05,1.33404]
[1779370683952,52.31,77076.04,0.0,-0.00707,1e-05,1.31834]
[1779370687981,52.31,77058.48,0.0,-0.00717,1e-05,1.33431]
[1779370693019,52.31,77051.26,0.0,-0.00721,1e-05,1.34092]
[1779370698054,52.31,77058.01,0.0,-0.00717,1e-05,1.33474]
[1779370703125,52.31,77046.79,0.0,-0.00723,1e-05,1.34503]
[1779370708164,52.31,77036.18,0.0,-0.00729,1e-05,1.35482]
[1779370710175,52.31,77017.3,0.0,-0.0074,1e-05,1.3724]
[1779370715536,52.31,77031.22,0.0,-0.00732,1e-05,1.35825]
[1779370721254,52.31,77032.35,0.0,-0.00731,1e-05,1.35721]
[1779370725621,52.31,76936.41,0.0,-0.00788,1e-05,1.44867]
[1779370728338,52.31,76915.54,0.0,-0.00801,1e-05,1.46924]
[1779370733399,52.31,76900.1,0.0,-0.00811,1e-05,1.48462]
[1779370735721,52.31,76877.77,0.0,-0.00825,1e-05,1.50709]
[1779370741469,52.31,76883.28,0.0,-0.00822,1e-05,1.50152]
[1779370743476,52.31,76840.36,0.0,-0.0085,1e-05,1.54539]
[1779370744480,52.31,76808.19,0.0,-0.00871,1e-05,1.57896]
[1779370745835,52.31,76828.32,0.0,-0.00858,1e-05,1.55788]
[1779370751539,52.31,76811.78,0.0,-0.00869,1e-05,1.57519]
[1779370756573,52.31,76819.88,0.0,-0.00863,1e-05,1.56669]
[1779370761613,52.31,76807.12,0.0,-0.00872,1e-05,1.58009]
[1779370766653,52.31,76816.33,0.0,-0.00866,1e-05,1.57041]
[1779370771688,52.31,76827.08,0.0,-0.00858,1e-05,1.55789]
[1779370776052,52.31,76863.57,0.0,-0.00834,1e-05,1.52027]
[1779370781761,52.31,76867.48,0.0,-0.00831,1e-05,1.51628]
[1779370783780,52.31,76886.19,0.0,-0.00819,1e-05,1.49734]
[1779370788816,52.31,76863.29,0.0,-0.00834,1e-05,1.52056]
[1779370790837,52.31,76833.09,0.0,-0.00854,1e-05,1.55164]
[1779370791842,52.31,76801.02,0.0,-0.00875,1e-05,1.58523]
[1779370795882,52.31,76824.77,0.0,-0.00859,1e-05,1.5603]
[1779370796896,52.31,76844.67,0.0,-0.00846,1e-05,1.53966]
[1779370801946,52.31,76832.82,0.0,-0.00854,1e-05,1.55192]
[1779370805965,52.31,76849.94,0.0,-0.00843,1e-05,1.53423]
[1779370811000,52.31,76836.53,0.0,-0.00851,1e-05,1.54807]
[1779370816033,52.31,76836.03,0.0,-0.00852,1e-05,1.54859]
[1779370821070,52.31,76841.54,0.0,-0.00848,1e-05,1.54289]
[1779370826112,52.31,76858.19,0.0,-0.00837,1e-05,1.52577]
[1779370831157,52.31,76872.39,0.0,-0.00827,1e-05,1.51003]
[1779370836192,52.31,76871.9,0.0,-0.00828,1e-05,1.51053]
[1779370841228,52.31,76877.95,0.0,-0.00824,1e-05,1.5044]
[1779370846267,52.31,76882.93,0.0,-0.00821,1e-05,1.49937]
[1779370850290,52.31,76865.48,0.0,-0.00832,1e-05,1.51706]
[1779370854318,52.31,76846.74,0.0,-0.00844,1e-05,1.53625]
[1779370859356,52.31,76845.19,0.0,-0.00845,1e-05,1.53785]
[1779370864401,52.31,76837.1,0.0,-0.0085,1e-05,1.5462]
[1779370869436,52.31,76842.59,0.0,-0.00847,1e-05,1.54053]
[1779370874470,52.31,76859.71,0.0,-0.00836,1e-05,1.52295]
[1779370879505,52.31,76875.57,0.0,-0.00825,1e-05,1.50681]
[1779370881522,52.31,76894.63,0.0,-0.00813,1e-05,1.48761]
[1779370886977,52.31,76876.09,0.0,-0.00825,1e-05,1.50628]
[1779370892607,52.31,76895.94,0.0,-0.00812,1e-05,1.48505]
[1779370897645,52.31,76891.08,0.0,-0.00815,1e-05,1.48992]
[1779370902680,52.31,76906.59,0.0,-0.00805,1e-05,1.47442]
[1779370907718,52.31,76902.93,0.0,-0.00807,1e-05,1.47807]
[1779370912749,52.31,76903.86,0.0,-0.00807,1e-05,1.47714]
[1779370917784,52.31,76901.79,0.0,-0.00808,1e-05,1.4792]
[1779370922826,52.31,76903.12,0.0,-0.00807,1e-05,1.47788]
[1779370927864,52.31,76888.76,0.0,-0.00816,1e-05,1.49225]
[1779370932899,52.31,76875.02,0.0,-0.00825,1e-05,1.50611]
[1779370937933,52.31,76870.03,0.0,-0.00828,1e-05,1.51117]
[1779370942980,52.31,76871.1,0.0,-0.00828,1e-05,1.51008]
[1779370943986,52.31,76887.17,0.0,-0.00817,1e-05,1.49385]
[1779370949024,52.31,76883.65,0.0,-0.00819,1e-05,1.49739]
[1779370954063,52.31,76876.53,0.0,-0.00823,1e-05,1.50333]
[1779370959093,52.31,76865.17,0.0,-0.00831,1e-05,1.51485]
[1779370964130,52.31,76857.59,0.0,-0.00836,1e-05,1.52258]
[1779370969165,52.31,76859.95,0.0,-0.00834,1e-05,1.52017]
[1779370974200,52.31,76857.05,0.0,-0.00836,1e-05,1.52313]
[1779370979235,52.31,76872.24,0.0,-0.00826,1e-05,1.50767]
[1779370984273,52.31,76879.25,0.0,-0.00822,1e-05,1.50058]
[1779370988300,52.31,76862.89,0.0,-0.00832,1e-05,1.51717]
[1779370992329,52.31,76846.9,0.0,-0.00843,1e-05,1.53354]
[1779370997364,52.31,76849.49,0.0,-0.00841,1e-05,1.53088]
[1779371002402,52.31,76846.91,0.0,-0.00843,1e-05,1.53353]
[1779371007434,52.31,76841.68,0.0,-0.00846,1e-05,1.53891]
[1779371012469,52.31,76841.96,0.0,-0.00845,1e-05,1.53735]
[1779371017520,52.31,76860.97,0.0,-0.00833,1e-05,1.51786]
[1779371022558,52.31,76851.56,0.0,-0.00839,1e-05,1.52748]
[1779371025575,52.31,76828.48,0.0,-0.00854,1e-05,1.55129]
[1779371030610,52.31,76813.83,0.0,-0.00864,1e-05,1.56657]
[1779371034639,52.31,76793.75,0.0,-0.00877,1e-05,1.58771]
[1779371039678,52.31,76781.13,0.0,-0.00886,1e-05,1.60111]
[1779371041835,52.31,76764.6,0.0,-0.00897,1e-05,1.61882]
[1779371043719,52.31,76723.53,0.0,-0.00926,1e-05,1.66351]
[1779371048219,52.31,76706.05,0.0,-0.00939,1e-05,1.68284]
[1779371053840,52.31,76730.95,0.0,-0.00921,1e-05,1.65536]
[1779371058871,52.31,76741.47,0.0,-0.00914,1e-05,1.64386]
[1779371063905,52.31,76761.95,0.0,-0.00899,1e-05,1.62167]
[1779371066924,52.31,76735.1,0.0,-0.00918,1e-05,1.65082]
[1779371068409,52.31,76718.1,0.0,-0.0093,1e-05,1.66949]
[1779371074036,52.31,76724.44,0.0,-0.00925,1e-05,1.66116]
[1779371076012,52.31,76698.42,0.0,-0.00944,1e-05,1.68998]
[1779371080047,52.31,76679.47,0.0,-0.00958,1e-05,1.71122]
[1779371085079,52.31,76680.85,0.0,-0.00957,1e-05,1.70967]
[1779371086085,52.31,76699.54,0.0,-0.00943,1e-05,1.68873]
[1779371091119,52.31,76690.42,0.0,-0.0095,1e-05,1.69892]
[1779371096166,52.31,76696.81,0.0,-0.00945,1e-05,1.69177]
[1779371101267,52.31,76705.29,0.0,-0.00939,1e-05,1.68233]
[1779371102216,52.31,76730.25,0.0,-0.00921,1e-05,1.65478]
[1779371106249,52.31,76709.9,0.0,-0.00935,1e-05,1.67721]
[1779371108768,52.31,76739.73,0.0,-0.00914,1e-05,1.64442]
[1779371114308,52.31,76757.2,0.0,-0.00902,1e-05,1.62547]
[1779371119353,52.31,76769.01,0.0,-0.00894,1e-05,1.61276]
[1779371122378,52.31,76789.99,0.0,-0.00879,1e-05,1.59038]
[1779371127417,52.31,76794.31,0.0,-0.00876,1e-05,1.58581]
[1779371132449,52.31,76787.65,0.0,-0.0088,1e-05,1.59156]
[1779371137485,52.31,76788.25,0.0,-0.0088,1e-05,1.59092]
[1779371142521,52.31,76774.81,0.0,-0.00889,1e-05,1.60523]
[1779371147569,52.31,76784.87,0.0,-0.00882,1e-05,1.59451]
[1779371151596,52.31,76800.75,0.0,-0.00871,1e-05,1.57771]
[1779371156631,52.31,76820.55,0.0,-0.00858,1e-05,1.55697]
[1779371158646,52.31,76837.74,0.0,-0.00847,1e-05,1.53915]
[1779371162675,52.31,76854.22,0.0,-0.00836,1e-05,1.52222]
[1779371167710,52.31,76854.45,0.0,-0.00836,1e-05,1.52199]
[1779371172747,52.31,76853.78,0.0,-0.00836,1e-05,1.52267]
[1779371177781,52.31,76853.36,0.0,-0.00836,1e-05,1.5231]
[1779371182823,52.31,76864.53,0.0,-0.00829,1e-05,1.51172]
[1779371184834,52.31,76885.1,0.0,-0.00816,1e-05,1.49093]
[1779371189872,52.31,76901.41,0.0,-0.00806,1e-05,1.47462]
[1779371191889,52.31,76918.41,0.0,-0.00794,1e-05,1.45655]
[1779371195926,52.31,76898.77,0.0,-0.00807,1e-05,1.47601]
[1779371199478,52.31,76870.4,0.0,-0.00825,1e-05,1.5045]
[1779371204996,52.31,76854.06,0.0,-0.00835,1e-05,1.52112]
[1779371210036,52.31,76849.11,0.0,-0.00838,1e-05,1.52618]
[1779371215066,52.31,76833.75,0.0,-0.00849,1e-05,1.54199]
[1779371220102,52.31,76844.26,0.0,-0.00842,1e-05,1.53116]
[1779371224191,52.31,76804.83,0.0,-0.00868,1e-05,1.57212]
[1779371229708,52.31,76809.72,0.0,-0.00865,1e-05,1.56699]
[1779371235264,52.31,76822.26,0.0,-0.00856,1e-05,1.5539]
[1779371240304,52.31,76833.64,0.0,-0.00849,1e-05,1.5421]
[1779371245341,52.31,76825.82,0.0,-0.00854,1e-05,1.5502]
[1779371249887,52.31,76807.89,0.0,-0.00866,1e-05,1.56891]
[1779371255413,52.31,76810.11,0.0,-0.00864,1e-05,1.56529]
[1779371260449,52.31,76795.85,0.0,-0.00873,1e-05,1.58028]
[1779371265484,52.31,76800.25,0.0,-0.0087,1e-05,1.57564]
[1779371270520,52.31,76800.55,0.0,-0.0087,1e-05,1.57532]
[1779371275564,52.31,76793.5,0.0,-0.00875,1e-05,1.58276]
[1779371280598,52.31,76797.62,0.0,-0.00872,1e-05,1.57841]
[1779371285639,52.31,76795.12,0.0,-0.00874,1e-05,1.58105]
[1779371290674,52.31,76798.88,0.0,-0.00871,1e-05,1.57708]
[1779371295710,52.31,76805.22,0.0,-0.00867,1e-05,1.57042]
[1779371300744,52.31,76819.34,0.0,-0.00857,1e-05,1.55566]
[1779371305783,52.31,76822.52,0.0,-0.00855,1e-05,1.55235]
[1779371309809,52.31,76802.04,0.0,-0.00869,1e-05,1.57376]
[1779371314845,52.31,76790.14,0.0,-0.00876,1e-05,1.585]
[1779371319879,52.31,76794.93,0.0,-0.00873,1e-05,1.57994]
[1779371324917,52.31,76789.81,0.0,-0.00877,1e-05,1.58535]
[1779371326932,52.31,76811.24,0.0,-0.00862,1e-05,1.56282]
[1779371331964,52.31,76797.0,0.0,-0.00872,1e-05,1.57776]
[1779371336999,52.31,76804.9,0.0,-0.00866,1e-05,1.56946]
[1779371342034,52.31,76805.16,0.0,-0.00866,1e-05,1.56918]
[1779371347072,52.31,76808.98,0.0,-0.00864,1e-05,1.56518]
[1779371352107,52.31,76787.59,0.0,-0.00878,1e-05,1.5877]
[1779371357147,52.31,76790.44,0.0,-0.00876,1e-05,1.58469]
[1779371362180,52.31,76792.34,0.0,-0.00875,1e-05,1.58268]
[1779371365203,52.31,76776.41,0.0,-0.00886,1e-05,1.59958]
[1779371370748,52.31,76776.31,0.0,-0.00886,1e-05,1.59969]
[1779371376282,52.31,76761.75,0.0,-0.00895,1e-05,1.61395]
[1779371380820,52.31,76736.94,0.0,-0.00913,1e-05,1.64078]
[1779371386356,52.31,76746.41,0.0,-0.00906,1e-05,1.6305]
[1779371391391,52.31,76740.11,0.0,-0.0091,1e-05,1.63733]
[1779371396426,52.31,76734.41,0.0,-0.00914,1e-05,1.64354]
[1779371401462,52.31,76732.81,0.0,-0.00915,1e-05,1.64528]
[1779371404482,52.31,76750.11,0.0,-0.00903,1e-05,1.62649]
[1779371409517,52.31,76774.89,0.0,-0.00886,1e-05,1.59989]
[1779371413546,52.31,76755.55,0.0,-0.00899,1e-05,1.62062]
[1779371418584,52.31,76749.4,0.0,-0.00904,1e-05,1.62726]
[1779371423619,52.31,76754.03,0.0,-0.00901,1e-05,1.62226]
[1779371428655,52.31,76767.22,0.0,-0.00891,1e-05,1.60809]
[1779371433693,52.31,76768.63,0.0,-0.0089,1e-05,1.60526]
[1779371435703,52.31,76787.72,0.0,-0.00877,1e-05,1.58496]
[1779371440740,52.31,76796.5,0.0,-0.00871,1e-05,1.57569]
[1779371444766,52.31,76816.53,0.0,-0.00857,1e-05,1.55472]
[1779371447789,52.31,76837.09,0.0,-0.00844,1e-05,1.53344]
[1779371452821,52.31,76845.85,0.0,-0.00838,1e-05,1.52444]
[1779371457880,52.31,76854.5,0.0,-0.00832,1e-05,1.51561]
[1779371462945,52.31,76869.07,0.0,-0.00823,1e-05,1.50082]
[1779371467982,52.31,76870.83,0.0,-0.00822,1e-05,1.49904]
[1779371471005,52.31,76853.53,0.0,-0.00833,1e-05,1.5166]
[1779371476044,52.31,76844.36,0.0,-0.00839,1e-05,1.52597]
[1779371479071,52.31,76818.97,0.0,-0.00856,1e-05,1.55218]
[1779371484109,52.31,76824.38,0.0,-0.00852,1e-05,1.54656]
[1779371488140,52.31,76806.92,0.0,-0.00864,1e-05,1.56475]
[1779371491161,52.31,76823.48,0.0,-0.00852,1e-05,1.54621]
[1779371496204,52.31,76812.71,0.0,-0.00859,1e-05,1.55741]
[1779371501239,52.31,76810.71,0.0,-0.0086,1e-05,1.5595]
[1779371506274,52.31,76815.26,0.0,-0.00857,1e-05,1.55475]
[1779371511309,52.31,76815.92,0.0,-0.00857,1e-05,1.55407]
[1779371516820,52.31,76820.62,0.0,-0.00854,1e-05,1.54918]
[1779371520379,52.31,76853.84,0.0,-0.00832,1e-05,1.51502]
[1779371521385,52.31,76907.55,0.0,-0.00798,1e-05,1.46111]
[1779371524437,52.31,76945.24,0.0,-0.00774,1e-05,1.42426]
[1779371528467,52.31,76961.3,0.0,-0.00765,1e-05,1.40879]
[1779371533502,52.31,76964.3,0.0,-0.00763,1e-05,1.40592]
[1779371538544,52.31,76950.07,0.0,-0.00772,1e-05,1.41959]
[1779371543576,52.31,76965.6,0.0,-0.00762,1e-05,1.40468]
[1779371547093,52.31,76934.67,0.0,-0.00781,1e-05,1.43451]
[1779371552648,52.31,76941.37,0.0,-0.00776,1e-05,1.42679]
[1779371557167,52.31,76911.98,0.0,-0.00794,1e-05,1.45551]
[1779371562722,52.31,76913.79,0.0,-0.00793,1e-05,1.45373]
[1779371567759,52.31,76918.53,0.0,-0.0079,1e-05,1.44907]
[1779371572799,52.31,76913.19,0.0,-0.00794,1e-05,1.45432]
[1779371577833,52.31,76918.99,0.0,-0.0079,1e-05,1.44862]
[1779371582866,52.31,76932.82,0.0,-0.00781,1e-05,1.4351]
[1779371584894,52.31,76951.63,0.0,-0.0077,1e-05,1.41688]
[1779371587382,52.31,76968.62,0.0,-0.0076,1e-05,1.40059]
[1779371592947,52.31,76978.42,0.0,-0.00754,1e-05,1.39127]
[1779371597981,52.31,76985.28,0.0,-0.0075,1e-05,1.38478]
[1779371603014,52.31,76991.52,0.0,-0.00746,1e-05,1.37889]
[1779371606081,52.31,76972.7,0.0,-0.00757,1e-05,1.39671]
[1779371608065,52.31,76948.25,0.0,-0.00772,1e-05,1.42014]
[1779371613100,52.31,76950.71,0.0,-0.0077,1e-05,1.41656]
[1779371618265,52.31,76932.52,0.0,-0.00781,1e-05,1.43417]
[1779371623304,52.31,76923.22,0.0,-0.00787,1e-05,1.44325]
[1779371628337,52.31,76913.82,0.0,-0.00793,1e-05,1.45247]
[1779371632367,52.31,76931.41,0.0,-0.00782,1e-05,1.43525]
[1779371637400,52.31,76935.2,0.0,-0.00779,1e-05,1.43156]
[1779371642438,52.31,76944.08,0.0,-0.00774,1e-05,1.42296]
[1779371647473,52.31,76940.62,0.0,-0.00776,1e-05,1.42631]
[1779371652507,52.31,76936.38,0.0,-0.00779,1e-05,1.43042]
[1779371656540,52.31,76953.2,0.0,-0.00768,1e-05,1.41416]
[1779371661573,52.31,76955.1,0.0,-0.00767,1e-05,1.41234]
[1779371666606,52.31,76965.61,0.0,-0.00761,1e-05,1.40227]
[1779371671644,52.31,76973.38,0.0,-0.00756,1e-05,1.39367]
[1779371673659,52.31,76994.16,0.0,-0.00743,1e-05,1.37404]
[1779371675673,52.31,77012.89,0.0,-0.00732,1e-05,1.35655]
[1779371679701,52.31,77032.6,0.0,-0.00721,1e-05,1.33835]
[1779371680717,52.31,77053.58,0.0,-0.00709,1e-05,1.3192]
[1779371685745,52.31,77058.33,0.0,-0.00706,1e-05,1.3149]
[1779371690780,52.31,77060.0,0.0,-0.00706,1e-05,1.31339]
[1779371695816,52.31,77042.0,0.0,-0.00716,1e-05,1.32974]
[1779371700856,52.31,77034.72,0.0,-0.0072,1e-05,1.33641]
[1779371702868,52.31,77061.54,0.0,-0.00705,1e-05,1.312]
[1779371708353,52.31,77060.98,0.0,-0.00705,1e-05,1.3125]
[1779371712958,52.31,77078.4,0.0,-0.00695,1e-05,1.29685]
[1779371714961,52.31,77120.02,0.0,-0.00673,1e-05,1.26009]
[1779371715972,52.31,77137.4,0.0,-0.00663,1e-05,1.245]
[1779371721009,52.31,77144.48,0.0,-0.0066,1e-05,1.2389]
[1779371724048,52.31,77113.35,0.0,-0.00676,1e-05,1.26592]
[1779371725046,52.31,77093.61,0.0,-0.00687,1e-05,1.28329]
[1779371730079,52.31,77093.75,0.0,-0.00687,1e-05,1.283]
[1779371735114,52.31,77074.57,0.0,-0.00697,1e-05,1.29895]
[1779371737135,52.31,77104.12,0.0,-0.00681,1e-05,1.27272]
[1779371742167,52.31,77092.75,0.0,-0.00687,1e-05,1.28276]
[1779371744182,52.31,77071.38,0.0,-0.00698,1e-05,1.30181]
[1779371749216,52.31,77057.7,0.0,-0.00706,1e-05,1.31413]
[1779371754251,52.31,77062.87,0.0,-0.00703,1e-05,1.30947]
[1779371759286,52.31,77060.28,0.0,-0.00705,1e-05,1.3118]
[1779371764324,52.31,77064.02,0.0,-0.00703,1e-05,1.30843]
[1779371769367,52.31,77058.09,0.0,-0.00706,1e-05,1.31378]
[1779371772381,52.31,77039.3,0.0,-0.00717,1e-05,1.33086]
[1779371777416,52.31,77054.57,0.0,-0.00708,1e-05,1.31697]
[1779371782457,52.31,77088.12,0.0,-0.00689,1e-05,1.28687]
[1779371787493,52.31,77090.12,0.0,-0.00688,1e-05,1.28509]
[1779371792528,52.31,77091.45,0.0,-0.00687,1e-05,1.28279]
[1779371797561,52.31,77104.68,0.0,-0.0068,1e-05,1.27111]
[1779371802607,52.31,77101.8,0.0,-0.00681,1e-05,1.27364]
[1779371807633,52.31,77095.7,0.0,-0.00685,1e-05,1.27903]
[1779371812669,52.31,77086.98,0.0,-0.00689,1e-05,1.28675]
[1779371817703,52.31,77084.99,0.0,-0.0069,1e-05,1.28852]
[1779371821732,52.31,77068.44,0.0,-0.007,1e-05,1.30331]
[1779371826773,52.31,77067.21,0.0,-0.007,1e-05,1.30442]
[1779371830809,52.31,77084.85,0.0,-0.0069,1e-05,1.28865]
[1779371835839,52.31,77089.72,0.0,-0.00688,1e-05,1.28432]
[1779371840874,52.31,77094.84,0.0,-0.00685,1e-05,1.27979]
[1779371845940,52.31,77088.5,0.0,-0.00688,1e-05,1.2854]
[1779371850978,52.31,77080.82,0.0,-0.00693,1e-05,1.29223]
[1779371856015,52.31,77089.69,0.0,-0.00687,1e-05,1.28322]
[1779371861046,52.31,77080.67,0.0,-0.00692,1e-05,1.29124]
[1779371866083,52.31,77080.07,0.0,-0.00693,1e-05,1.29177]
[1779371871118,52.31,77073.34,0.0,-0.00696,1e-05,1.29778]
[1779371874139,52.31,77051.5,0.0,-0.00708,1e-05,1.31745]
[1779371879666,52.31,77036.75,0.0,-0.00717,1e-05,1.33088]
[1779371885242,52.31,77017.17,0.0,-0.00728,1e-05,1.34888]
[1779371890278,52.31,77015.76,0.0,-0.00729,1e-05,1.35019]
[1779371895312,52.31,76999.25,0.0,-0.00738,1e-05,1.36554]
[1779371900347,52.31,77007.18,0.0,-0.00734,1e-05,1.35815]
[1779371905382,52.31,77009.66,0.0,-0.00732,1e-05,1.35584]
[1779371910416,52.31,77010.14,0.0,-0.00732,1e-05,1.3554]
[1779371915453,52.31,77010.77,0.0,-0.00731,1e-05,1.35364]
[1779371920488,52.31,77002.2,0.0,-0.00736,1e-05,1.36161]
[1779371925523,52.31,77008.7,0.0,-0.00732,1e-05,1.35556]
[1779371929554,52.31,77030.77,0.0,-0.0072,1e-05,1.3352]
[1779371934589,52.31,77028.2,0.0,-0.00721,1e-05,1.33756]
[1779371939630,52.31,77028.77,0.0,-0.00721,1e-05,1.33703]
[1779371944667,52.31,77028.66,0.0,-0.00721,1e-05,1.33713]
[1779371949699,52.31,77022.27,0.0,-0.00724,1e-05,1.34301]
[1779371954734,52.31,77032.34,0.0,-0.00719,1e-05,1.33376]
[1779371959771,52.31,77047.71,0.0,-0.0071,1e-05,1.31974]
[1779371964804,52.31,77054.06,0.0,-0.00706,1e-05,1.31399]
[1779371969840,52.31,77054.99,0.0,-0.00706,1e-05,1.31315]
[1779371974875,52.31,77049.86,0.0,-0.00708,1e-05,1.31664]
[1779371979910,52.31,77052.38,0.0,-0.00707,1e-05,1.31436]
[1779371984945,52.31,77046.21,0.0,-0.0071,1e-05,1.31996]
[1779371990997,52.31,77042.76,0.0,-0.00712,1e-05,1.32309]
[1779371993001,52.31,77059.13,0.0,-0.00703,1e-05,1.30827]
[1779371998038,52.31,77073.02,0.0,-0.00695,1e-05,1.2958]
[1779372003083,52.31,77077.07,0.0,-0.00693,1e-05,1.29218]
[1779372008113,52.31,77088.7,0.0,-0.00687,1e-05,1.28184]
[1779372013157,52.31,77103.07,0.0,-0.00679,1e-05,1.26917]
[1779372018186,52.31,77117.73,0.0,-0.00671,1e-05,1.25634]
[1779372023217,52.31,77107.63,0.0,-0.00676,1e-05,1.26517]
[1779372028252,52.31,77100.86,0.0,-0.0068,1e-05,1.27111]
[1779372033300,52.31,77087.97,0.0,-0.00686,1e-05,1.28136]
[1779372037331,52.31,77070.84,0.0,-0.00696,1e-05,1.29661]
[1779372042367,52.31,77065.44,0.0,-0.00699,1e-05,1.30145]
[1779372047418,52.31,77069.95,0.0,-0.00696,1e-05,1.29741]
[1779372052441,52.31,77090.72,0.0,-0.00685,1e-05,1.27893]
[1779372057475,52.31,77094.09,0.0,-0.00683,1e-05,1.27595]
[1779372062557,52.31,77091.49,0.0,-0.00684,1e-05,1.27825]
[1779372068565,52.31,77088.92,0.0,-0.00686,1e-05,1.28052]
[1779372073595,52.31,77096.12,0.0,-0.00682,1e-05,1.27416]
[1779372078635,52.31,77124.82,0.0,-0.00666,1e-05,1.24908]
[1779372082664,52.31,77107.38,0.0,-0.00676,1e-05,1.26427]
[1779372087699,52.31,77108.19,0.0,-0.00675,1e-05,1.26356]
[1779372091181,52.31,77087.44,0.0,-0.00686,1e-05,1.28071]
[1779372095759,52.31,77105.05,0.0,-0.00677,1e-05,1.26519]
[1779372100793,52.31,77113.13,0.0,-0.00672,1e-05,1.25813]
[1779372105829,52.31,77106.31,0.0,-0.00676,1e-05,1.26409]
[1779372108850,52.31,77087.45,0.0,-0.00686,1e-05,1.2807]
[1779372113884,52.31,77083.85,0.0,-0.00688,1e-05,1.28389]
[1779372118921,52.31,77090.93,0.0,-0.00684,1e-05,1.27762]
[1779372123974,52.31,77095.55,0.0,-0.00682,1e-05,1.27354]
[1779372126994,52.31,77115.05,0.0,-0.00671,1e-05,1.25646]
[1779372132038,52.31,77120.35,0.0,-0.00668,1e-05,1.25185]
[1779372137066,52.31,77127.08,0.0,-0.00665,1e-05,1.24601]
[1779372142100,52.31,77132.79,0.0,-0.00662,1e-05,1.24108]
[1779372147135,52.31,77139.29,0.0,-0.00658,1e-05,1.23549]
[1779372151165,52.31,77160.11,0.0,-0.00647,1e-05,1.21663]
[1779372156210,52.31,77169.72,0.0,-0.00642,1e-05,1.20851]
[1779372161245,52.31,77171.84,0.0,-0.00641,1e-05,1.20672]
[1779372166282,52.31,77155.54,0.0,-0.00649,1e-05,1.22051]
[1779372171760,52.31,77142.85,0.0,-0.00656,1e-05,1.23134]
[1779372177360,52.31,77146.47,0.0,-0.00654,1e-05,1.22824]
[1779372182400,52.31,77148.4,0.0,-0.00653,1e-05,1.2266]
[1779372187438,52.31,77154.49,0.0,-0.0065,1e-05,1.22141]
[1779372192472,52.31,77145.73,0.0,-0.00654,1e-05,1.22888]
[1779372197506,52.31,77154.75,0.0,-0.0065,1e-05,1.22118]
[1779372202541,52.31,77160.79,0.0,-0.00646,1e-05,1.21606]
[1779372207576,52.31,77158.48,0.0,-0.00648,1e-05,1.21802]
[1779372212611,52.31,77161.44,0.0,-0.00646,1e-05,1.21442]
[1779372217648,52.31,77173.42,0.0,-0.00639,1e-05,1.20432]
[1779372222687,52.31,77175.14,0.0,-0.00638,1e-05,1.20287]
[1779372227722,52.31,77161.44,0.0,-0.00646,1e-05,1.21442]
[1779372232757,52.31,77164.55,0.0,-0.00644,1e-05,1.21179]
[1779372237795,52.31,77152.53,0.0,-0.0065,1e-05,1.22198]
[1779372242826,52.31,77145.48,0.0,-0.00654,1e-05,1.228]
[1779372247863,52.31,77156.11,0.0,-0.00648,1e-05,1.21894]
[1779372252897,52.31,77172.02,0.0,-0.0064,1e-05,1.20549]
[1779372257941,52.31,77176.23,0.0,-0.00638,1e-05,1.20196]
[1779372262974,52.31,77166.54,0.0,-0.00643,1e-05,1.21011]
[1779372268012,52.31,77171.95,0.0,-0.0064,1e-05,1.20555]
[1779372273048,52.31,77179.4,0.0,-0.00636,1e-05,1.19822]
[1779372278081,52.31,77183.74,0.0,-0.00634,1e-05,1.1946]
[1779372283134,52.31,77177.29,0.0,-0.00637,1e-05,1.19999]
[1779372286151,52.31,77159.99,0.0,-0.00646,1e-05,1.21456]
[1779372291186,52.31,77155.66,0.0,-0.00648,1e-05,1.21823]
[1779372296220,52.31,77150.36,0.0,-0.00651,1e-05,1.22274]
[1779372301258,52.31,77148.54,0.0,-0.00652,1e-05,1.22429]
[1779372306291,52.31,77152.16,0.0,-0.0065,1e-05,1.22121]
[1779372311325,52.31,77153.65,0.0,-0.00649,1e-05,1.21994]
[1779372316385,52.31,77152.78,0.0,-0.00649,1e-05,1.22068]
[1779372321396,52.31,77157.03,0.0,-0.00647,1e-05,1.21707]
[1779372326431,52.31,77168.41,0.0,-0.00641,1e-05,1.20745]
[1779372331466,52.31,77170.38,0.0,-0.0064,1e-05,1.20471]
[1779372335496,52.31,77152.08,0.0,-0.00649,1e-05,1.22019]
[1779372340531,52.31,77150.48,0.0,-0.0065,1e-05,1.22155]
[1779372345565,52.31,77152.89,0.0,-0.00649,1e-05,1.2195]
[1779372350633,52.31,77153.6,0.0,-0.00649,1e-05,1.2189]
[1779372353123,52.31,77124.84,0.0,-0.00664,1e-05,1.24353]
[1779372357668,52.31,77106.17,0.0,-0.00674,1e-05,1.25975]
[1779372363199,52.31,77093.92,0.0,-0.0068,1e-05,1.27049]
[1779372368752,52.31,77089.35,0.0,-0.00683,1e-05,1.27452]
[1779372373784,52.31,77104.5,0.0,-0.00675,1e-05,1.26121]
[1779372378818,52.31,77101.4,0.0,-0.00676,1e-05,1.26393]
[1779372383853,52.31,77096.16,0.0,-0.00679,1e-05,1.26852]
[1779372386885,52.31,77071.17,0.0,-0.00693,1e-05,1.29064]
[1779372391922,52.31,77060.81,0.0,-0.00698,1e-05,1.29877]
[1779372396957,52.31,77060.61,0.0,-0.00698,1e-05,1.29895]
[1779372401999,52.31,77061.73,0.0,-0.00697,1e-05,1.29795]
[1779372407046,52.31,77035.72,0.0,-0.00712,1e-05,1.32143]
[1779372410068,52.31,77017.24,0.0,-0.00722,1e-05,1.33833]
[1779372415106,52.31,77012.78,0.0,-0.00725,1e-05,1.34244]
[1779372417122,52.31,77030.45,0.0,-0.00715,1e-05,1.32623]
[1779372422160,52.31,77022.76,0.0,-0.00719,1e-05,1.33326]
[1779372427198,52.31,77034.42,0.0,-0.00713,1e-05,1.32261]
[1779372431235,52.31,77015.92,0.0,-0.00723,1e-05,1.33955]
[1779372436277,52.31,77005.15,0.0,-0.00729,1e-05,1.34949]
[1779372441311,52.31,77000.43,0.0,-0.00732,1e-05,1.35387]
[1779372446340,52.31,77003.95,0.0,-0.0073,1e-05,1.3506]
[1779372451377,52.31,76995.91,0.0,-0.00734,1e-05,1.35689]
[1779372454398,52.31,77014.95,0.0,-0.00723,1e-05,1.33928]
[1779372459433,52.31,77001.46,0.0,-0.00731,1e-05,1.35174]
[1779372464468,52.31,77015.81,0.0,-0.00723,1e-05,1.33848]
[1779372469503,52.31,77004.45,0.0,-0.00729,1e-05,1.34897]
[1779372474538,52.31,77007.83,0.0,-0.00727,1e-05,1.34584]
[1779372479576,52.31,77012.82,0.0,-0.00724,1e-05,1.34124]
[1779372484609,52.31,77005.75,0.0,-0.00728,1e-05,1.34776]
[1779372489642,52.31,77011.78,0.0,-0.00725,1e-05,1.3422]
[1779372494678,52.31,77010.95,0.0,-0.00725,1e-05,1.34296]
[1779372499715,52.31,77016.65,0.0,-0.00722,1e-05,1.33771]
[1779372504750,52.31,77016.36,0.0,-0.00722,1e-05,1.33798]
[1779372509786,52.31,77023.48,0.0,-0.00718,1e-05,1.33145]
[1779372514820,52.31,77027.72,0.0,-0.00715,1e-05,1.32641]
[1779372517841,52.31,77045.78,0.0,-0.00705,1e-05,1.31001]
[1779372522876,52.31,77037.49,0.0,-0.0071,1e-05,1.31752]
[1779372527911,52.31,77039.63,0.0,-0.00709,1e-05,1.31558]
[1779372532946,52.31,77038.03,0.0,-0.00709,1e-05,1.31703]
[1779372537981,52.31,77026.24,0.0,-0.00716,1e-05,1.32776]
[1779372542010,52.31,77044.78,0.0,-0.00706,1e-05,1.31091]
[1779372544545,52.31,77066.77,0.0,-0.00693,1e-05,1.29117]
[1779372550068,52.31,77069.8,0.0,-0.00692,1e-05,1.28846]
[1779372555107,52.31,77073.26,0.0,-0.0069,1e-05,1.28539]
[1779372559137,52.31,77094.57,0.0,-0.00678,1e-05,1.26656]
[1779372561148,52.31,77112.65,0.0,-0.00668,1e-05,1.25077]
[1779372566183,52.31,77113.07,0.0,-0.00668,1e-05,1.25041]
[1779372571218,52.31,77103.27,0.0,-0.00673,1e-05,1.25783]
[1779372576253,52.31,77102.41,0.0,-0.00673,1e-05,1.25858]
[1779372581295,52.31,77117.33,0.0,-0.00665,1e-05,1.24561]
[1779372586332,52.31,77133.93,0.0,-0.00657,1e-05,1.23131]
[1779372591362,52.31,77126.66,0.0,-0.0066,1e-05,1.23755]
[1779372596397,52.31,77128.91,0.0,-0.00659,1e-05,1.23562]
[1779372601434,52.31,77134.43,0.0,-0.00656,1e-05,1.23088]
[1779372606470,52.31,77136.84,0.0,-0.00655,1e-05,1.22882]
[1779372611503,52.31,77140.92,0.0,-0.00653,1e-05,1.22533]
[1779372616541,52.31,77151.39,0.0,-0.00647,1e-05,1.21642]
[1779372621574,52.31,77150.61,0.0,-0.00648,1e-05,1.21708]
[1779372626616,52.31,77123.75,0.0,-0.00662,1e-05,1.24006]
[1779372627619,52.31,77099.36,0.0,-0.00675,1e-05,1.26125]
[1779372632677,52.31,77079.39,0.0,-0.00685,1e-05,1.27769]
[1779372636702,52.31,77062.54,0.0,-0.00695,1e-05,1.29267]
[1779372641738,52.31,77070.65,0.0,-0.0069,1e-05,1.28544]
[1779372646775,52.31,77075.79,0.0,-0.00687,1e-05,1.28088]
[1779372651809,52.31,77066.55,0.0,-0.00692,1e-05,1.28909]
[1779372656850,52.31,77059.51,0.0,-0.00696,1e-05,1.29538]
[1779372661877,52.31,77066.22,0.0,-0.00692,1e-05,1.28939]
[1779372666915,52.31,77073.81,0.0,-0.00688,1e-05,1.28264]
[1779372671949,52.31,77071.4,0.0,-0.0069,1e-05,1.28478]
[1779372676988,52.31,77085.71,0.0,-0.00682,1e-05,1.27211]
[1779372682023,52.31,77067.84,0.0,-0.00692,1e-05,1.28794]
[1779372687058,52.31,77066.02,0.0,-0.00693,1e-05,1.28957]
[1779372692095,52.31,77072.94,0.0,-0.00688,1e-05,1.28228]
[1779372697129,52.31,77075.4,0.0,-0.00687,1e-05,1.2801]
[1779372702166,52.31,77073.97,0.0,-0.00688,1e-05,1.28137]
[1779372707202,52.31,77057.3,0.0,-0.00697,1e-05,1.29622]
[1779372712241,52.31,77045.8,0.0,-0.00703,1e-05,1.30656]
[1779372717278,52.31,77043.32,0.0,-0.00705,1e-05,1.30879]
[1779372722311,52.31,77044.7,0.0,-0.00704,1e-05,1.30755]
[1779372727346,52.31,77054.01,0.0,-0.00699,1e-05,1.29917]
[1779372732381,52.31,77049.47,0.0,-0.00701,1e-05,1.30325]
[1779372737416,52.31,77059.32,0.0,-0.00696,1e-05,1.29441]
[1779372742452,52.31,77063.27,0.0,-0.00694,1e-05,1.29088]
[1779372747487,52.31,77064.34,0.0,-0.00693,1e-05,1.28993]
[1779372752524,52.31,77069.26,0.0,-0.0069,1e-05,1.28442]
[1779372757558,52.31,77089.65,0.0,-0.00678,1e-05,1.2664]
[1779372762594,52.31,77092.06,0.0,-0.00677,1e-05,1.26429]
[1779372767629,52.31,77085.06,0.0,-0.00681,1e-05,1.27044]
[1779372770652,52.31,77102.29,0.0,-0.00672,1e-05,1.25534]
[1779372775687,52.31,77096.52,0.0,-0.00675,1e-05,1.26038]
[1779372778708,52.31,77080.02,0.0,-0.00684,1e-05,1.27488]
[1779372783745,52.31,77071.38,0.0,-0.00688,1e-05,1.28253]
[1779372786765,52.31,77047.42,0.0,-0.00702,1e-05,1.30395]
[1779372790797,52.31,77030.24,0.0,-0.00711,1e-05,1.3195]
[1779372795829,52.31,77027.95,0.0,-0.00713,1e-05,1.32158]
[1779372800864,52.31,77014.01,0.0,-0.00721,1e-05,1.33432]
[1779372805903,52.31,77014.57,0.0,-0.0072,1e-05,1.33381]
[1779372809930,52.31,76991.55,0.0,-0.00734,1e-05,1.35508]
[1779372814969,52.31,76994.28,0.0,-0.00731,1e-05,1.35137]
[1779372820005,52.31,76997.84,0.0,-0.00729,1e-05,1.34807]
[1779372825039,52.31,77006.58,0.0,-0.00724,1e-05,1.33999]
[1779372830073,52.31,77012.56,0.0,-0.00721,1e-05,1.33449]
[1779372835109,52.31,77010.31,0.0,-0.00722,1e-05,1.33656]
[1779372840687,52.31,77007.9,0.0,-0.00724,1e-05,1.33878]
[1779372846185,52.31,77006.11,0.0,-0.00725,1e-05,1.34043]
[1779372851220,52.31,77007.54,0.0,-0.00724,1e-05,1.33911]
[1779372856254,52.31,77003.6,0.0,-0.00726,1e-05,1.34274]
[1779372861294,52.31,76995.8,0.0,-0.00731,1e-05,1.34996]
[1779372866327,52.31,76996.81,0.0,-0.0073,1e-05,1.34902]
[1779372871361,52.31,77000.69,0.0,-0.00727,1e-05,1.34426]
[1779372876397,52.31,76996.01,0.0,-0.0073,1e-05,1.34859]
[1779372881433,52.31,77006.85,0.0,-0.00724,1e-05,1.33858]
[1779372886467,52.31,77006.92,0.0,-0.00724,1e-05,1.33851]
[1779372891503,52.31,76994.84,0.0,-0.0073,1e-05,1.34967]
[1779372894634,52.31,77031.54,0.0,-0.00709,1e-05,1.31601]
[1779372895592,52.31,77059.49,0.0,-0.00694,1e-05,1.29085]
[1779372896585,52.31,77043.41,0.0,-0.00703,1e-05,1.30528]
[1779372899609,52.31,77020.93,0.0,-0.00715,1e-05,1.32567]
[1779372904651,52.31,77026.55,0.0,-0.00712,1e-05,1.32055]
[1779372909686,52.31,77011.21,0.0,-0.00721,1e-05,1.33457]
[1779372914724,52.31,77000.15,0.0,-0.00727,1e-05,1.34476]
[1779372917742,52.31,76983.0,0.0,-0.00737,1e-05,1.36069]
[1779372922777,52.31,77003.65,0.0,-0.00725,1e-05,1.34153]
[1779372924820,52.31,76979.02,0.0,-0.0074,1e-05,1.36441]
[1779372929847,52.31,76992.72,0.0,-0.00732,1e-05,1.35164]
[1779372934883,52.31,76973.91,0.0,-0.00742,1e-05,1.36801]
[1779372939917,52.31,76981.9,0.0,-0.00737,1e-05,1.36054]
[1779372944954,52.31,76982.35,0.0,-0.00737,1e-05,1.36012]
[1779372950003,52.31,76966.81,0.0,-0.00746,1e-05,1.37468]
[1779372955027,52.31,76954.4,0.0,-0.00754,1e-05,1.38641]
[1779372960066,52.31,76942.02,0.0,-0.00761,1e-05,1.39819]
[1779372962099,52.31,76912.71,0.0,-0.00779,1e-05,1.42643]
[1779372967136,52.31,76918.36,0.0,-0.00775,1e-05,1.42095]
[1779372972175,52.31,76931.24,0.0,-0.00768,1e-05,1.40852]
[1779372977213,52.31,76919.63,0.0,-0.00775,1e-05,1.41972]
[1779372979226,52.31,76939.99,0.0,-0.00762,1e-05,1.40013]
[1779372984266,52.31,76936.09,0.0,-0.00765,1e-05,1.40387]
[1779372987294,52.31,76908.84,0.0,-0.00781,1e-05,1.43019]
[1779372992322,52.31,76895.82,0.0,-0.00789,1e-05,1.44169]
[1779372996352,52.31,76878.78,0.0,-0.00799,1e-05,1.45847]
[1779373001390,52.31,76884.61,0.0,-0.00796,1e-05,1.45271]
[1779373006425,52.31,76900.91,0.0,-0.00786,1e-05,1.43671]
[1779373011462,52.31,76911.51,0.0,-0.00779,1e-05,1.42638]
[1779373016501,52.31,76920.28,0.0,-0.00774,1e-05,1.41788]
[1779373021542,52.31,76922.84,0.0,-0.00772,1e-05,1.4154]
[1779373026580,52.31,76926.99,0.0,-0.0077,1e-05,1.4114]
[1779373031617,52.31,76932.48,0.0,-0.00766,1e-05,1.40613]
[1779373036665,52.31,76937.97,0.0,-0.00763,1e-05,1.40086]
[1779373041705,52.31,76937.09,0.0,-0.00763,1e-05,1.40171]
[1779373046749,52.31,76960.21,0.0,-0.0075,1e-05,1.37972]
[1779373051780,52.31,76969.39,0.0,-0.00744,1e-05,1.36988]
[1779373056815,52.31,76982.97,0.0,-0.00736,1e-05,1.35718]
[1779373061852,52.3,76979.2,0.0,-0.00737,1e-05,1.36028]
[1779373063864,52.3,76960.41,0.0,-0.00748,1e-05,1.37771]
[1779373069392,52.3,76958.87,0.0,-0.00749,1e-05,1.37847]
[1779373072927,52.3,76934.07,0.0,-0.00763,1e-05,1.4016]
[1779373077964,52.3,76939.78,0.0,-0.0076,1e-05,1.39614]
[1779373083003,52.3,76939.44,0.0,-0.0076,1e-05,1.39646]
[1779373088031,52.3,76934.08,0.0,-0.00763,1e-05,1.40159]
[1779373093067,52.3,76946.8,0.0,-0.00756,1e-05,1.38945]
[1779373098104,52.3,76932.29,0.0,-0.00765,1e-05,1.4033]
[1779373103138,52.3,76931.32,0.0,-0.00765,1e-05,1.40423]
[1779373108181,52.3,76923.99,0.0,-0.0077,1e-05,1.41128]
[1779373113224,52.3,76901.26,0.0,-0.00783,1e-05,1.43209]
[1779373118251,52.3,76891.87,0.0,-0.00789,1e-05,1.44127]
[1779373123288,52.3,76880.71,0.0,-0.00796,1e-05,1.45225]
[1779373128322,52.3,76877.28,0.0,-0.00798,1e-05,1.45564]
[1779373133357,52.3,76881.42,0.0,-0.00795,1e-05,1.45155]
[1779373135373,52.3,76898.42,0.0,-0.00785,1e-05,1.43486]
[1779373140407,52.3,76907.65,0.0,-0.00779,1e-05,1.42587]
[1779373145442,52.3,76904.49,0.0,-0.00781,1e-05,1.42894]
[1779373150476,52.3,76910.43,0.0,-0.00777,1e-05,1.42317]
[1779373155512,52.3,76906.2,0.0,-0.0078,1e-05,1.42728]
[1779373160546,52.3,76886.12,0.0,-0.00792,1e-05,1.44692]
[1779373165584,52.3,76877.24,0.0,-0.00798,1e-05,1.45568]
[1779373170617,52.3,76873.82,0.0,-0.008,1e-05,1.45906]
[1779373175654,52.3,76879.56,0.0,-0.00796,1e-05,1.45215]
[1779373180691,52.3,76890.21,0.0,-0.00789,1e-05,1.44167]
[1779373185727,52.3,76889.13,0.0,-0.0079,1e-05,1.44273]
[1779373190761,52.3,76874.41,0.0,-0.00799,1e-05,1.45724]
[1779373195797,52.3,76875.67,0.0,-0.00798,1e-05,1.45599]
[1779373200928,52.3,76863.22,0.0,-0.00806,1e-05,1.46835]
[1779373202859,52.3,76837.89,0.0,-0.00822,1e-05,1.49377]
[1779373203868,52.3,76809.13,0.0,-0.00841,1e-05,1.52307]
[1779373208935,52.3,76809.68,0.0,-0.00841,1e-05,1.5225]
[1779373213973,52.3,76806.38,0.0,-0.00843,1e-05,1.5259]
[1779373219007,52.3,76803.47,0.0,-0.00845,1e-05,1.52889]
[1779373222034,52.3,76820.19,0.0,-0.00834,1e-05,1.51174]
[1779373225056,52.3,76804.28,0.0,-0.00844,1e-05,1.52806]
[1779373228078,52.3,76827.35,0.0,-0.00829,1e-05,1.50445]
[1779373233113,52.3,76820.89,0.0,-0.00833,1e-05,1.50976]
[1779373238148,52.3,76830.54,0.0,-0.00826,1e-05,1.49995]
[1779373243182,52.3,76821.71,0.0,-0.00832,1e-05,1.50892]
[1779373248217,52.3,76810.54,0.0,-0.00839,1e-05,1.52034]
[1779373253254,52.3,76809.82,0.0,-0.0084,1e-05,1.52108]
[1779373258289,52.3,76800.56,0.0,-0.00846,1e-05,1.53061]
[1779373261349,52.3,76775.38,0.0,-0.00863,1e-05,1.55677]
[1779373266358,52.3,76773.61,0.0,-0.00864,1e-05,1.55862]
[1779373269380,52.3,76755.09,0.0,-0.00877,1e-05,1.57812]
[1779373272402,52.3,76737.94,0.0,-0.00888,1e-05,1.59636]
[1779373277437,52.3,76750.28,0.0,-0.0088,1e-05,1.58322]
[1779373282471,52.3,76754.77,0.0,-0.00877,1e-05,1.57846]
[1779373287507,52.3,76756.69,0.0,-0.00875,1e-05,1.57643]
[1779373292543,52.3,76751.63,0.0,-0.00878,1e-05,1.58047]
[1779373296577,52.3,76774.42,0.0,-0.00863,1e-05,1.55648]
[1779373301616,52.3,76791.22,0.0,-0.00851,1e-05,1.53898]
[1779373306647,52.3,76792.36,0.0,-0.00851,1e-05,1.5378]
[1779373309679,52.3,76811.85,0.0,-0.00838,1e-05,1.51773]
[1779373314707,52.3,76821.28,0.0,-0.00832,1e-05,1.50809]
[1779373319742,52.3,76831.19,0.0,-0.00825,1e-05,1.49802]
[1779373324777,52.3,76825.36,0.0,-0.00829,1e-05,1.50394]
[1779373329813,52.3,76842.78,0.0,-0.00818,1e-05,1.48632]
[1779373334855,52.3,76843.16,0.0,-0.00817,1e-05,1.48594]
[1779373335855,52.3,76874.57,0.0,-0.00798,1e-05,1.45461]
[1779373340890,52.3,76860.05,0.0,-0.00807,1e-05,1.46902]
[1779373345925,52.3,76852.32,0.0,-0.00812,1e-05,1.47674]
[1779373350960,52.3,76865.67,0.0,-0.00803,1e-05,1.46343]
[1779373355995,52.3,76867.83,0.0,-0.00801,1e-05,1.46004]
[1779373361034,52.3,76867.2,0.0,-0.00802,1e-05,1.46067]
[1779373366072,52.3,76851.12,0.0,-0.00812,1e-05,1.47669]
[1779373371106,52.3,76853.35,0.0,-0.0081,1e-05,1.47446]
[1779373376140,52.3,76867.49,0.0,-0.00801,1e-05,1.46038]
[1779373381177,52.3,76874.54,0.0,-0.00797,1e-05,1.4534]
[1779373386211,52.3,76872.05,0.0,-0.00798,1e-05,1.45586]
[1779373391248,52.3,76877.14,0.0,-0.00795,1e-05,1.45083]
[1779373396284,52.3,76861.07,0.0,-0.00805,1e-05,1.46676]
[1779373400310,52.3,76889.9,0.0,-0.00787,1e-05,1.43829]
[1779373405345,52.3,76895.45,0.0,-0.00784,1e-05,1.43287]
[1779373410382,52.3,76884.92,0.0,-0.0079,1e-05,1.44318]
[1779373415416,52.3,76868.04,0.0,-0.008,1e-05,1.45859]
[1779373420453,52.3,76866.87,0.0,-0.00801,1e-05,1.45975]
[1779373425489,52.3,76875.66,0.0,-0.00796,1e-05,1.45106]
[1779373430532,52.3,76883.91,0.0,-0.0079,1e-05,1.44294]
[1779373432537,52.3,76866.63,0.0,-0.00801,1e-05,1.45999]
[1779373437573,52.3,76861.76,0.0,-0.00804,1e-05,1.46483]
[1779373442614,52.3,76862.83,0.0,-0.00804,1e-05,1.46376]
[1779373447647,52.3,76865.53,0.0,-0.00802,1e-05,1.46108]
[1779373452682,52.3,76865.75,0.0,-0.00802,1e-05,1.46086]
[1779373457717,52.3,76883.96,0.0,-0.0079,1e-05,1.44289]
[1779373462751,52.3,76899.68,0.0,-0.00781,1e-05,1.42752]
[1779373467797,52.3,76912.22,0.0,-0.00773,1e-05,1.41536]
[1779373472831,52.3,76904.63,0.0,-0.00777,1e-05,1.42149]
[1779373477867,52.3,76886.7,0.0,-0.00788,1e-05,1.43897]
[1779373482902,52.3,76885.37,0.0,-0.00789,1e-05,1.44027]
[1779373487936,52.3,76889.73,0.0,-0.00786,1e-05,1.436]
[1779373492973,52.3,76891.88,0.0,-0.00785,1e-05,1.4339]
[1779373498010,52.3,76886.23,0.0,-0.00788,1e-05,1.43943]
[1779373503053,52.3,76889.87,0.0,-0.00786,1e-05,1.43587]
[1779373508088,52.3,76891.29,0.0,-0.00785,1e-05,1.43448]
[1779373513125,52.3,76893.13,0.0,-0.00784,1e-05,1.43268]
[1779373518161,52.3,76885.66,0.0,-0.00789,1e-05,1.43999]
[1779373523198,52.3,76889.2,0.0,-0.00786,1e-05,1.43652]
[1779373528231,52.3,76895.95,0.0,-0.00782,1e-05,1.42993]
[1779373533267,52.3,76889.02,0.0,-0.00786,1e-05,1.43547]
[1779373538301,52.3,76889.53,0.0,-0.00786,1e-05,1.43497]
[1779373543337,52.3,76893.93,0.0,-0.00783,1e-05,1.43068]
[1779373548371,52.3,76899.32,0.0,-0.0078,1e-05,1.42543]
[1779373553407,52.3,76903.18,0.0,-0.00777,1e-05,1.42168]
[1779373557435,52.3,76926.29,0.0,-0.00763,1e-05,1.39941]
[1779373562470,52.3,76927.98,0.0,-0.00762,1e-05,1.39779]
[1779373567507,52.3,76928.17,0.0,-0.00762,1e-05,1.39761]
[1779373572543,52.3,76907.18,0.0,-0.00775,1e-05,1.4178]
[1779373577578,52.3,76919.07,0.0,-0.00767,1e-05,1.40633]
[1779373582633,52.3,76906.42,0.0,-0.00775,1e-05,1.41854]
[1779373587668,52.3,76909.21,0.0,-0.00773,1e-05,1.41584]
[1779373592703,52.3,76915.44,0.0,-0.00769,1e-05,1.40862]
[1779373597738,52.3,76902.25,0.0,-0.00777,1e-05,1.42136]
[1779373602773,52.3,76889.37,0.0,-0.00785,1e-05,1.4339]
[1779373607808,52.3,76894.88,0.0,-0.00782,1e-05,1.42853]
[1779373612843,52.3,76893.59,0.0,-0.00782,1e-05,1.42978]
[1779373617882,52.3,76896.04,0.0,-0.00781,1e-05,1.4274]
[1779373622918,52.3,76902.15,0.0,-0.00777,1e-05,1.42146]
[1779373626587,52.3,76919.66,0.0,-0.00766,1e-05,1.40456]
[1779373631984,52.3,76936.05,0.0,-0.00757,1e-05,1.38889]
[1779373637016,52.3,76939.8,0.0,-0.00754,1e-05,1.38533]
[1779373642060,52.3,76929.86,0.0,-0.0076,1e-05,1.39479]
[1779373647093,52.3,76936.66,0.0,-0.00756,1e-05,1.38831]
[1779373652133,52.3,76948.09,0.0,-0.00749,1e-05,1.37628]
[1779373657166,52.3,76949.28,0.0,-0.00748,1e-05,1.37516]
[1779373662199,52.3,76951.07,0.0,-0.00747,1e-05,1.37347]
[1779373664213,52.3,76976.56,0.0,-0.00732,1e-05,1.34962]
[1779373669248,52.26,76981.11,0.0,-0.00726,1e-05,1.34008]
[1779373674283,52.21,76991.51,0.0,-0.00716,1e-05,1.32315]
[1779373679320,52.17,76995.03,0.0,-0.0071,1e-05,1.3139]
[1779373684355,52.14,76985.73,0.0,-0.00713,1e-05,1.31811]
[1779373689390,52.13,76994.11,0.0,-0.00706,1e-05,1.30825]
[1779373691404,52.13,76977.5,0.0,-0.00716,1e-05,1.32319]
[1779373697127,52.12,76975.92,0.0,-0.00716,1e-05,1.32405]
[1779373702482,52.12,76972.68,0.0,-0.00718,1e-05,1.3263]
[1779373707518,52.11,76972.35,0.0,-0.00718,1e-05,1.32599]
[1779373712553,52.11,76968.36,0.0,-0.00719,1e-05,1.32788]
[1779373717590,52.1,76968.17,0.0,-0.00719,1e-05,1.32742]
[1779373722625,52.1,76948.28,0.0,-0.0073,1e-05,1.34543]
[1779373727661,52.1,76950.13,0.0,-0.00729,1e-05,1.34371]
[1779373732703,52.1,76964.64,0.0,-0.0072,1e-05,1.33028]
[1779373737738,52.1,76977.78,0.0,-0.00713,1e-05,1.31822]
[1779373742776,52.1,76973.38,0.0,-0.00715,1e-05,1.32225]
[1779373747808,52.1,76973.38,0.0,-0.00715,1e-05,1.32225]
[1779373752842,52.1,76977.63,0.0,-0.00713,1e-05,1.31836]
[1779373757879,52.1,76978.14,0.0,-0.00713,1e-05,1.31789]
[1779373762926,52.1,76987.27,0.0,-0.00707,1e-05,1.30957]
[1779373767983,52.1,76987.41,0.0,-0.00707,1e-05,1.30944]
[1779373772990,52.1,76986.95,0.0,-0.00707,1e-05,1.30871]
[1779373778028,52.1,76986.83,0.0,-0.00707,1e-05,1.30882]
[1779373783063,52.1,77001.29,0.0,-0.00699,1e-05,1.29573]
[1779373788097,52.1,77002.58,0.0,-0.00698,1e-05,1.29457]
[1779373793135,52.1,77000.76,0.0,-0.00699,1e-05,1.29621]
[1779373798170,52.1,76988.22,0.0,-0.00706,1e-05,1.30755]
[1779373803205,52.1,77000.43,0.0,-0.00699,1e-05,1.2965]
[1779373808243,52.1,77017.09,0.0,-0.0069,1e-05,1.28156]
[1779373813277,52.1,77018.9,0.0,-0.00689,1e-05,1.27994]
[1779373816297,52.1,77034.99,0.0,-0.0068,1e-05,1.26566]
[1779373820326,52.1,77059.67,0.0,-0.00667,1e-05,1.24402]
[1779373822344,52.1,77080.69,0.0,-0.00656,1e-05,1.22583]
[1779373827381,52.1,77102.84,0.0,-0.00644,1e-05,1.20691]
[1779373832418,52.1,77105.85,0.0,-0.00642,1e-05,1.20327]
[1779373837453,52.1,77087.17,0.0,-0.00652,1e-05,1.21917]
[1779373842487,52.1,77085.78,0.0,-0.00652,1e-05,1.22036]
[1779373848201,52.1,77082.06,0.0,-0.00654,1e-05,1.22355]
[1779373853568,52.1,77083.54,0.0,-0.00654,1e-05,1.22228]
[1779373856592,52.1,77059.94,0.0,-0.00666,1e-05,1.24267]
[1779373861622,52.1,77049.46,0.0,-0.00672,1e-05,1.25182]
[1779373866668,52.1,77067.94,0.0,-0.00662,1e-05,1.23573]
[1779373871704,52.1,77072.04,0.0,-0.0066,1e-05,1.23218]
[1779373876739,52.1,77070.93,0.0,-0.0066,1e-05,1.23314]
[1779373881778,52.1,77057.42,0.0,-0.00667,1e-05,1.24486]
[1779373885804,52.1,77039.59,0.0,-0.00677,1e-05,1.26048]
[1779373890840,52.1,77054.87,0.0,-0.00669,1e-05,1.24709]
[1779373895875,52.1,77056.06,0.0,-0.00668,1e-05,1.24494]
[1779373900919,52.1,77048.61,0.0,-0.00672,1e-05,1.25144]
[1779373905954,52.1,77058.22,0.0,-0.00666,1e-05,1.24306]
[1779373910995,52.1,77066.49,0.0,-0.00662,1e-05,1.23588]
[1779373916030,52.1,77067.48,0.0,-0.00662,1e-05,1.23502]
[1779373921075,52.1,77052.96,0.0,-0.00669,1e-05,1.24764]
[1779373926104,52.1,77063.21,0.0,-0.00664,1e-05,1.23872]
[1779373931138,52.1,77060.66,0.0,-0.00665,1e-05,1.24094]
[1779373936173,52.1,77063.98,0.0,-0.00663,1e-05,1.23805]
[1779373941209,52.1,77062.49,0.0,-0.00664,1e-05,1.23935]
[1779373946242,52.1,77070.05,0.0,-0.0066,1e-05,1.2328]
[1779373951279,52.1,77061.64,0.0,-0.00664,1e-05,1.23898]
[1779373956313,52.1,77055.14,0.0,-0.00668,1e-05,1.24463]
[1779373961348,52.1,77055.04,0.0,-0.00668,1e-05,1.24472]
[1779373966383,52.1,77060.99,0.0,-0.00664,1e-05,1.23954]
[1779373971418,52.1,77068.5,0.0,-0.0066,1e-05,1.23304]
[1779373976454,52.1,77056.53,0.0,-0.00667,1e-05,1.24342]
[1779373981490,52.1,77064.63,0.0,-0.00662,1e-05,1.23638]
[1779373986528,52.1,77058.62,0.0,-0.00666,1e-05,1.2416]
[1779373992565,52.1,77048.52,0.0,-0.00671,1e-05,1.25041]
[1779373997601,52.1,77057.78,0.0,-0.00666,1e-05,1.24233]
[1779374002634,52.1,77053.0,0.0,-0.00669,1e-05,1.24649]
[1779374007669,52.1,77052.2,0.0,-0.00669,1e-05,1.24719]
[1779374012709,52.1,77039.5,0.0,-0.00675,1e-05,1.2572]
[1779374017744,52.1,77039.08,0.0,-0.00676,1e-05,1.25757]
[1779374022783,52.1,77044.42,0.0,-0.00673,1e-05,1.25288]
[1779374027814,52.1,77044.38,0.0,-0.00673,1e-05,1.25292]
[1779374032851,52.1,77044.14,0.0,-0.00673,1e-05,1.25313]
[1779374037884,52.1,77035.4,0.0,-0.00678,1e-05,1.26081]
[1779374042920,52.1,77023.84,0.0,-0.00684,1e-05,1.27103]
[1779374047955,52.1,77028.14,0.0,-0.00682,1e-05,1.26722]
[1779374052990,52.1,77015.2,0.0,-0.00689,1e-05,1.27871]
[1779374058031,52.1,76997.44,0.0,-0.00699,1e-05,1.29463]
[1779374063095,52.1,77004.61,0.0,-0.00695,1e-05,1.28818]
[1779374068102,52.1,77008.61,0.0,-0.00692,1e-05,1.2846]
[1779374074146,52.1,77006.94,0.0,-0.00693,1e-05,1.28496]
[1779374079179,52.1,77003.1,0.0,-0.00695,1e-05,1.2884]
[1779374082201,52.1,77024.66,0.0,-0.00683,1e-05,1.26917]
[1779374087234,52.1,77028.44,0.0,-0.00681,1e-05,1.26583]
[1779374092273,52.1,77029.98,0.0,-0.0068,1e-05,1.26447]
[1779374097306,52.1,77042.78,0.0,-0.00673,1e-05,1.2532]
[1779374102349,52.1,77036.11,0.0,-0.00677,1e-05,1.25906]
[1779374104366,52.1,77053.01,0.0,-0.00668,1e-05,1.24426]
[1779374109396,52.1,77053.64,0.0,-0.00667,1e-05,1.24371]
[1779374114431,52.1,77049.46,0.0,-0.00669,1e-05,1.24736]
[1779374119466,52.1,77052.26,0.0,-0.00668,1e-05,1.24492]
[1779374124500,52.1,77059.66,0.0,-0.00664,1e-05,1.23848]
[1779374129535,52.1,77070.75,0.0,-0.00658,1e-05,1.22889]
[1779374134579,52.1,77057.33,0.0,-0.00665,1e-05,1.2394]
[1779374139608,52.1,77061.59,0.0,-0.00662,1e-05,1.2357]
[1779374144641,52.1,77067.26,0.0,-0.00659,1e-05,1.2308]
[1779374149676,52.1,77059.36,0.0,-0.00664,1e-05,1.23763]
[1779374154712,52.1,77058.98,0.0,-0.00664,1e-05,1.23796]
[1779374159745,52.1,77059.67,0.0,-0.00663,1e-05,1.23736]
[1779374164780,52.1,77068.44,0.0,-0.00659,1e-05,1.22978]
[1779374169815,52.1,77068.47,0.0,-0.00659,1e-05,1.22975]
[1779374174852,52.1,77076.21,0.0,-0.00655,1e-05,1.22309]
[1779374179887,52.1,77076.95,0.0,-0.00654,1e-05,1.22245]
[1779374184921,52.1,77079.91,0.0,-0.00653,1e-05,1.21992]
[1779374189957,52.1,77081.82,0.0,-0.00652,1e-05,1.21828]
[1779374194992,52.1,77088.08,0.0,-0.00648,1e-05,1.21184]
[1779374200036,52.1,77091.39,0.0,-0.00646,1e-05,1.20902]
[1779374205063,52.1,77089.06,0.0,-0.00647,1e-05,1.21101]
[1779374210097,52.1,77080.59,0.0,-0.00652,1e-05,1.21824]
[1779374215133,52.1,77080.16,0.0,-0.00652,1e-05,1.21861]
[1779374220167,52.1,77080.95,0.0,-0.00652,1e-05,1.21793]
[1779374225211,52.1,77081.0,0.0,-0.00651,1e-05,1.21789]
[1779374228232,52.1,77105.28,0.0,-0.00639,1e-05,1.19726]
[1779374233275,52.1,77120.89,0.0,-0.00631,1e-05,1.18416]
[1779374238304,52.1,77120.17,0.0,-0.00631,1e-05,1.18476]
[1779374240319,52.1,77098.94,0.0,-0.00642,1e-05,1.20262]
[1779374245354,52.1,77098.53,0.0,-0.00642,1e-05,1.20296]
[1779374250474,52.1,77104.47,0.0,-0.00639,1e-05,1.19794]
[1779374254495,52.1,77121.06,0.0,-0.0063,1e-05,1.18294]
[1779374259530,52.1,77121.02,0.0,-0.0063,1e-05,1.18297]
[1779374264566,52.1,77118.67,0.0,-0.00631,1e-05,1.18494]
[1779374269600,52.1,77127.55,0.0,-0.00627,1e-05,1.17753]
[1779374274635,52.1,77133.06,0.0,-0.00624,1e-05,1.17296]
[1779374279672,52.1,77125.81,0.0,-0.00628,1e-05,1.17898]
[1779374284707,52.1,77125.43,0.0,-0.00628,1e-05,1.1793]
[1779374289741,52.1,77113.78,0.0,-0.00634,1e-05,1.18903]
[1779374292762,52.1,77097.06,0.0,-0.00643,1e-05,1.20312]
[1779374297797,52.1,77099.58,0.0,-0.00641,1e-05,1.20099]
[1779374302832,52.1,77102.14,0.0,-0.0064,1e-05,1.19883]
[1779374307867,52.1,77090.62,0.0,-0.00646,1e-05,1.20859]
[1779374312902,52.1,77082.96,0.0,-0.00649,1e-05,1.21402]
[1779374317946,52.1,77084.34,0.0,-0.00649,1e-05,1.21285]
[1779374322978,52.1,77087.18,0.0,-0.00647,1e-05,1.21043]
[1779374328029,52.1,77084.46,0.0,-0.00649,1e-05,1.21274]
[1779374333051,52.1,77086.34,0.0,-0.00648,1e-05,1.21114]
[1779374338085,52.1,77091.73,0.0,-0.00645,1e-05,1.20656]
[1779374343120,52.1,77092.29,0.0,-0.00644,1e-05,1.20608]
[1779374348156,52.1,77086.04,0.0,-0.00648,1e-05,1.2114]
[1779374353191,52.1,77085.24,0.0,-0.00648,1e-05,1.21208]
[1779374358227,52.1,77086.42,0.0,-0.00647,1e-05,1.21107]
[1779374363262,52.1,77084.91,0.0,-0.00648,1e-05,1.21236]
[1779374368297,52.1,77085.43,0.0,-0.00648,1e-05,1.21192]
[1779374373332,52.1,77084.67,0.0,-0.00648,1e-05,1.21147]
[1779374378367,52.1,77074.33,0.0,-0.00653,1e-05,1.22031]
[1779374383401,52.1,77058.79,0.0,-0.00662,1e-05,1.2337]
[1779374388438,52.1,77053.41,0.0,-0.00664,1e-05,1.23837]
[1779374393472,52.1,77056.47,0.0,-0.00663,1e-05,1.23571]
[1779374398508,52.1,77061.49,0.0,-0.0066,1e-05,1.23137]
[1779374403544,52.1,77063.52,0.0,-0.00659,1e-05,1.22961]
[1779374405558,52.1,77046.61,0.0,-0.00668,1e-05,1.24428]
[1779374410595,52.1,77032.28,0.0,-0.00676,1e-05,1.25683]
[1779374412606,52.1,77001.52,0.0,-0.00693,1e-05,1.28412]
[1779374417656,52.1,77005.7,0.0,-0.0069,1e-05,1.28038]
[1779374422691,52.1,77012.55,0.0,-0.00687,1e-05,1.27428]
[1779374427721,52.1,77016.33,0.0,-0.00685,1e-05,1.27092]
[1779374432757,52.1,77005.41,0.0,-0.0069,1e-05,1.27951]
[1779374437791,52.1,77003.64,0.0,-0.00691,1e-05,1.28109]
[1779374442841,52.1,77000.43,0.0,-0.00693,1e-05,1.28396]
[1779374447861,52.1,76990.79,0.0,-0.00698,1e-05,1.29262]
[1779374449878,52.1,76958.61,0.0,-0.00717,1e-05,1.32187]
[1779374453907,52.1,76940.84,0.0,-0.00727,1e-05,1.33827]
[1779374458939,52.1,76934.82,0.0,-0.0073,1e-05,1.34386]
[1779374461968,52.1,76917.3,0.0,-0.00741,1e-05,1.36025]
[1779374467005,52.1,76928.85,0.0,-0.00734,1e-05,1.34943]
[1779374472042,52.1,76940.41,0.0,-0.00727,1e-05,1.33867]
[1779374477074,52.1,76941.01,0.0,-0.00727,1e-05,1.33811]
[1779374482110,52.1,76931.32,0.0,-0.00732,1e-05,1.34712]
[1779374487145,52.1,76919.42,0.0,-0.00739,1e-05,1.35826]
[1779374491173,52.1,76943.8,0.0,-0.00724,1e-05,1.33436]
[1779374496209,52.1,76948.48,0.0,-0.00722,1e-05,1.33003]
[1779374501245,52.1,76938.09,0.0,-0.00728,1e-05,1.33965]
[1779374507035,52.1,76939.22,0.0,-0.00727,1e-05,1.3386]
[1779374512321,52.1,76949.99,0.0,-0.00721,1e-05,1.32864]
[1779374517354,52.1,76941.1,0.0,-0.00726,1e-05,1.33686]
[1779374522390,52.1,76947.02,0.0,-0.00723,1e-05,1.33138]
[1779374527426,52.1,76950.65,0.0,-0.0072,1e-05,1.32803]
[1779374532465,52.1,76932.25,0.0,-0.00731,1e-05,1.34508]
[1779374537500,52.1,76924.04,0.0,-0.00736,1e-05,1.35274]
[1779374542534,52.1,76918.18,0.0,-0.00739,1e-05,1.35824]
[1779374548576,52.1,76909.14,0.0,-0.00745,1e-05,1.36675]
[1779374553610,52.1,76909.62,0.0,-0.00744,1e-05,1.36511]
[1779374558646,52.1,76911.07,0.0,-0.00743,1e-05,1.36374]
[1779374563680,52.1,76926.02,0.0,-0.00734,1e-05,1.34971]
[1779374568718,52.1,76933.07,0.0,-0.0073,1e-05,1.34314]
[1779374573752,52.1,76938.78,0.0,-0.00727,1e-05,1.33784]
[1779374578787,52.1,76944.02,0.0,-0.00724,1e-05,1.33298]
[1779374583826,52.1,76943.82,0.0,-0.00724,1e-05,1.33317]
[1779374588861,52.1,76955.5,0.0,-0.00717,1e-05,1.32241]
[1779374593897,52.1,76956.63,0.0,-0.00716,1e-05,1.32137]
[1779374598931,52.1,76955.35,0.0,-0.00717,1e-05,1.32254]
[1779374603967,52.1,76937.11,0.0,-0.00728,1e-05,1.33938]
[1779374609002,52.1,76931.77,0.0,-0.00731,1e-05,1.34435]
[1779374614038,52.1,76933.54,0.0,-0.00729,1e-05,1.34153]
[1779374619073,52.1,76930.28,0.0,-0.00731,1e-05,1.34456]
[1779374624108,52.1,76925.52,0.0,-0.00734,1e-05,1.349]
[1779374629150,52.1,76929.68,0.0,-0.00731,1e-05,1.34512]
[1779374634185,52.1,76925.65,0.0,-0.00734,1e-05,1.34888]
[1779374639220,52.1,76925.13,0.0,-0.00734,1e-05,1.34937]
[1779374644257,52.1,76919.11,0.0,-0.00738,1e-05,1.355]
[1779374649293,52.1,76921.97,0.0,-0.00736,1e-05,1.35232]
[1779374654325,52.1,76921.0,0.0,-0.00737,1e-05,1.35323]
[1779374659361,52.1,76915.99,0.0,-0.00739,1e-05,1.35793]
[1779374664398,52.1,76913.58,0.0,-0.00741,1e-05,1.36019]
[1779374669435,52.1,76913.2,0.0,-0.00741,1e-05,1.36055]
[1779374675250,52.1,76902.78,0.0,-0.00747,1e-05,1.36919]
[1779374680514,52.1,76905.06,0.0,-0.00745,1e-05,1.36703]
[1779374685562,52.1,76909.09,0.0,-0.00743,1e-05,1.36323]
[1779374690601,52.1,76924.05,0.0,-0.00734,1e-05,1.34919]
[1779374695390,52.1,76941.23,0.0,-0.00724,1e-05,1.33322]
[1779374700676,52.1,76939.67,0.0,-0.00725,1e-05,1.33467]
[1779374705707,52.1,76939.84,0.0,-0.00725,1e-05,1.33451]
[1779374707720,52.1,76922.27,0.0,-0.00735,1e-05,1.35086]
[1779374712755,52.1,76937.55,0.0,-0.00726,1e-05,1.33663]
[1779374717790,52.1,76935.34,0.0,-0.00728,1e-05,1.33868]
[1779374722825,52.1,76931.16,0.0,-0.0073,1e-05,1.34257]
[1779374727861,52.1,76930.11,0.0,-0.00731,1e-05,1.34354]
[1779374732897,52.1,76940.41,0.0,-0.00724,1e-05,1.33281]
[1779374737931,52.1,76954.26,0.0,-0.00716,1e-05,1.32006]
[1779374742981,52.1,76959.44,0.0,-0.00713,1e-05,1.31531]
[1779374743985,52.1,76933.17,0.0,-0.00728,1e-05,1.33952]
[1779374749022,52.1,76921.16,0.0,-0.00735,1e-05,1.35072]
[1779374754060,52.1,76915.65,0.0,-0.00738,1e-05,1.35588]
[1779374759095,52.1,76914.51,0.0,-0.00739,1e-05,1.35695]
[1779374764130,52.1,76922.45,0.0,-0.00734,1e-05,1.34951]
[1779374769165,52.1,76936.56,0.0,-0.00726,1e-05,1.33638]
[1779374774202,52.1,76927.5,0.0,-0.00731,1e-05,1.3448]
[1779374779236,52.1,76924.07,0.0,-0.00733,1e-05,1.348]
[1779374784272,52.1,76924.14,0.0,-0.00733,1e-05,1.34793]
[1779374789306,52.1,76931.15,0.0,-0.00729,1e-05,1.3414]
[1779374794341,52.1,76932.18,0.0,-0.00728,1e-05,1.33927]
[1779374799378,52.1,76920.67,0.0,-0.00735,1e-05,1.34999]
[1779374804414,52.1,76911.27,0.0,-0.0074,1e-05,1.35881]
[1779374809450,52.1,76921.44,0.0,-0.00734,1e-05,1.34927]
[1779374814486,52.1,76921.25,0.0,-0.00735,1e-05,1.34945]
[1779374819525,52.1,76920.78,0.0,-0.00735,1e-05,1.34989]
[1779374824556,52.1,76923.3,0.0,-0.00733,1e-05,1.34754]
[1779374829595,52.1,76933.03,0.0,-0.00728,1e-05,1.33848]
[1779374834632,52.1,76937.03,0.0,-0.00725,1e-05,1.33477]
[1779374839665,52.1,76924.92,0.0,-0.00732,1e-05,1.34603]
[1779374844699,52.1,76928.34,0.0,-0.0073,1e-05,1.34284]
[1779374849736,52.1,76937.27,0.0,-0.00725,1e-05,1.33455]
[1779374854770,52.1,76943.59,0.0,-0.00721,1e-05,1.32754]
[1779374859814,52.1,76947.24,0.0,-0.00719,1e-05,1.32418]
[1779374864843,52.1,76943.08,0.0,-0.00721,1e-05,1.32801]
[1779374869879,52.1,76928.8,0.0,-0.00729,1e-05,1.34124]
[1779374873911,52.1,76905.74,0.0,-0.00743,1e-05,1.36282]
[1779374878947,52.1,76896.8,0.0,-0.00748,1e-05,1.37127]
[1779374883981,52.1,76906.57,0.0,-0.00743,1e-05,1.36204]
[1779374889022,52.1,76901.64,0.0,-0.00746,1e-05,1.36669]
[1779374894054,52.1,76902.03,0.0,-0.00745,1e-05,1.36633]
[1779374899091,52.1,76902.42,0.0,-0.00745,1e-05,1.36596]
[1779374904124,52.1,76900.93,0.0,-0.00746,1e-05,1.36736]
[1779374909159,52.1,76903.02,0.0,-0.00745,1e-05,1.36539]
[1779374914195,52.1,76906.77,0.0,-0.00742,1e-05,1.36067]
[1779374919231,52.1,76908.07,0.0,-0.00741,1e-05,1.35944]
[1779374924266,52.1,76885.56,0.0,-0.00755,1e-05,1.38076]
[1779374928294,52.1,76868.87,0.0,-0.00765,1e-05,1.39674]
[1779374933329,52.1,76863.95,0.0,-0.00768,1e-05,1.40148]
[1779374938365,52.1,76863.53,0.0,-0.00768,1e-05,1.40189]
[1779374943401,52.1,76853.86,0.0,-0.00774,1e-05,1.41125]
[1779374948445,52.1,76871.13,0.0,-0.00763,1e-05,1.39457]
[1779374953481,52.1,76881.02,0.0,-0.00757,1e-05,1.38509]
[1779374958515,52.1,76888.81,0.0,-0.00753,1e-05,1.37766]
[1779374963552,52.1,76891.61,0.0,-0.00751,1e-05,1.375]
[1779374968586,52.1,76901.35,0.0,-0.00745,1e-05,1.36578]
[1779374973621,52.1,76882.22,0.0,-0.00756,1e-05,1.38274]
[1779374978657,52.1,76894.32,0.0,-0.00749,1e-05,1.37124]
[1779374983691,52.1,76892.91,0.0,-0.00749,1e-05,1.37257]
[1779374988726,52.1,76896.69,0.0,-0.00747,1e-05,1.36899]
[1779374993761,52.1,76898.24,0.0,-0.00746,1e-05,1.36752]
[1779374998796,52.1,76892.26,0.0,-0.0075,1e-05,1.37319]
[1779375003838,52.1,76888.58,0.0,-0.00752,1e-05,1.37668]
[1779375007895,52.1,76859.37,0.0,-0.0077,1e-05,1.4047]
[1779375012902,52.1,76853.33,0.0,-0.00774,1e-05,1.41055]
[1779375017939,52.1,76856.65,0.0,-0.00771,1e-05,1.40733]
[1779375022973,52.1,76846.35,0.0,-0.00778,1e-05,1.41734]
[1779375028018,52.1,76852.62,0.0,-0.00774,1e-05,1.41124]
[1779375031041,52.1,76866.19,0.0,-0.00765,1e-05,1.3969]
[1779375034061,52.1,76887.7,0.0,-0.00752,1e-05,1.37632]
[1779375039094,52.1,76880.14,0.0,-0.00757,1e-05,1.38353]
[1779375044133,52.1,76879.23,0.0,-0.00757,1e-05,1.3844]
[1779375049164,52.1,76883.49,0.0,-0.00754,1e-05,1.38033]
[1779375054200,52.1,76881.56,0.0,-0.00756,1e-05,1.38217]
[1779375059235,52.1,76874.42,0.0,-0.0076,1e-05,1.389]
[1779375064286,52.1,76851.87,0.0,-0.00774,1e-05,1.41075]
[1779375069323,52.1,76852.63,0.0,-0.00773,1e-05,1.41001]
[1779375074357,52.1,76850.5,0.0,-0.00775,1e-05,1.41208]
[1779375079391,52.1,76839.27,0.0,-0.00782,1e-05,1.42302]
[1779375084431,52.1,76853.16,0.0,-0.00773,1e-05,1.40949]
[1779375087447,52.1,76871.31,0.0,-0.00762,1e-05,1.39198]
[1779375091475,52.1,76884.91,0.0,-0.00753,1e-05,1.37778]
[1779375096513,52.1,76906.55,0.0,-0.0074,1e-05,1.35731]
[1779375101550,52.1,76918.14,0.0,-0.00733,1e-05,1.34646]
[1779375106584,52.1,76908.84,0.0,-0.00739,1e-05,1.35516]
[1779375111620,52.1,76915.35,0.0,-0.00735,1e-05,1.34906]
[1779375116655,52.1,76916.96,0.0,-0.00734,1e-05,1.34756]
[1779375121692,52.1,76919.62,0.0,-0.00732,1e-05,1.34508]
[1779375126728,52.1,76916.57,0.0,-0.00734,1e-05,1.34792]
[1779375131763,52.1,76920.34,0.0,-0.00732,1e-05,1.34441]
[1779375136799,52.1,76917.95,0.0,-0.00733,1e-05,1.34664]
[1779375141833,52.1,76913.77,0.0,-0.00736,1e-05,1.35054]
[1779375145865,52.1,76931.57,0.0,-0.00725,1e-05,1.33397]
[1779375150897,52.1,76920.95,0.0,-0.00732,1e-05,1.34384]
[1779375155932,52.1,76915.16,0.0,-0.00734,1e-05,1.34806]
[1779375160967,52.1,76919.87,0.0,-0.00732,1e-05,1.34367]
[1779375166001,52.1,76916.53,0.0,-0.00734,1e-05,1.34678]
[1779375171036,52.1,76918.96,0.0,-0.00732,1e-05,1.34451]
[1779375176071,52.1,76914.1,0.0,-0.00735,1e-05,1.34905]
[1779375181107,52.1,76929.75,0.0,-0.00726,1e-05,1.33448]
[1779375186892,52.1,76936.03,0.0,-0.00722,1e-05,1.32868]
[1779375192184,52.1,76944.0,0.0,-0.00718,1e-05,1.32134]
[1779375197220,52.1,76947.0,0.0,-0.00716,1e-05,1.31858]
[1779375202255,52.1,76941.07,0.0,-0.00719,1e-05,1.32403]
[1779375207298,52.1,76939.54,0.0,-0.0072,1e-05,1.32544]
[1779375209305,52.1,76957.56,0.0,-0.0071,1e-05,1.30893]
[1779375214342,52.1,76936.4,0.0,-0.00721,1e-05,1.32717]
[1779375219376,52.1,76936.9,0.0,-0.00721,1e-05,1.32671]
[1779375223403,52.1,76916.74,0.0,-0.00733,1e-05,1.34541]
[1779375228438,52.1,76919.76,0.0,-0.00731,1e-05,1.34259]
[1779375233475,52.1,76922.3,0.0,-0.0073,1e-05,1.34023]
[1779375238510,52.1,76927.34,0.0,-0.00727,1e-05,1.33555]
[1779375243545,52.1,76927.58,0.0,-0.00726,1e-05,1.33532]
[1779375248580,52.1,76928.17,0.0,-0.00726,1e-05,1.33478]
[1779375253614,52.1,76927.14,0.0,-0.00727,1e-05,1.33573]
[1779375255637,52.1,76946.63,0.0,-0.00715,1e-05,1.31776]
[1779375260677,52.1,76956.64,0.0,-0.0071,1e-05,1.30861]
[1779375265710,52.1,76954.92,0.0,-0.00711,1e-05,1.31018]
[1779375270746,52.1,76938.46,0.0,-0.0072,1e-05,1.32527]
[1779375275780,52.1,76940.53,0.0,-0.00718,1e-05,1.3222]
[1779375280818,52.1,76936.19,0.0,-0.00721,1e-05,1.32619]
[1779375285852,52.1,76937.2,0.0,-0.0072,1e-05,1.32526]
[1779375290885,52.1,76939.59,0.0,-0.00719,1e-05,1.32306]
[1779375295921,52.1,76937.19,0.0,-0.0072,1e-05,1.32527]
[1779375300958,52.1,76926.73,0.0,-0.00726,1e-05,1.33494]
[1779375305993,52.1,76933.39,0.0,-0.00722,1e-05,1.32878]
[1779375311028,52.1,76935.64,0.0,-0.00721,1e-05,1.3267]
[1779375316063,52.1,76931.57,0.0,-0.00724,1e-05,1.33046]
[1779375321101,52.1,76924.78,0.0,-0.00727,1e-05,1.33675]
[1779375326133,52.1,76923.64,0.0,-0.00728,1e-05,1.33781]
[1779375331170,52.1,76923.21,0.0,-0.00728,1e-05,1.33703]
[1779375336203,52.1,76931.44,0.0,-0.00723,1e-05,1.32941]
[1779375341237,52.1,76929.3,0.0,-0.00724,1e-05,1.33139]
[1779375346273,52.1,76925.43,0.0,-0.00726,1e-05,1.33497]
[1779375351308,52.1,76915.55,0.0,-0.00732,1e-05,1.34416]
[1779375356343,52.1,76928.6,0.0,-0.00725,1e-05,1.33203]
[1779375361379,52.1,76930.88,0.0,-0.00723,1e-05,1.32993]
[1779375366414,52.1,76933.76,0.0,-0.00722,1e-05,1.32727]
[1779375371448,52.1,76934.03,0.0,-0.00721,1e-05,1.32702]
[1779375376484,52.1,76934.44,0.0,-0.00721,1e-05,1.32664]
[1779375381528,52.1,76935.56,0.0,-0.00721,1e-05,1.32561]
[1779375388324,52.1,76934.18,0.0,-0.00721,1e-05,1.32688]
[1779375393611,52.1,76932.12,0.0,-0.00722,1e-05,1.32761]
[1779375398652,52.1,76927.09,0.0,-0.00725,1e-05,1.33226]
[1779375403682,52.1,76912.88,0.0,-0.00733,1e-05,1.34547]
[1779375408717,52.1,76925.93,0.0,-0.00726,1e-05,1.33333]
[1779375413752,52.1,76920.46,0.0,-0.00729,1e-05,1.33841]
[1779375418790,52.1,76922.47,0.0,-0.00728,1e-05,1.33654]
[1779375423825,52.1,76915.99,0.0,-0.00731,1e-05,1.34257]
[1779375428861,52.1,76907.47,0.0,-0.00736,1e-05,1.35053]
[1779375433896,52.1,76909.67,0.0,-0.00735,1e-05,1.34847]
[1779375438931,52.1,76915.6,0.0,-0.00732,1e-05,1.34293]
[1779375443966,52.1,76925.81,0.0,-0.00726,1e-05,1.33345]
[1779375449004,52.1,76925.98,0.0,-0.00726,1e-05,1.33329]
[1779375454043,52.1,76921.85,0.0,-0.00727,1e-05,1.33594]
[1779375459073,52.1,76928.05,0.0,-0.00724,1e-05,1.3302]
[1779375464109,52.1,76928.06,0.0,-0.00724,1e-05,1.33019]
[1779375469144,52.1,76924.55,0.0,-0.00726,1e-05,1.33344]
[1779375474179,52.1,76925.32,0.0,-0.00725,1e-05,1.33273]
[1779375479217,52.1,76926.28,0.0,-0.00725,1e-05,1.33184]
[1779375482235,52.1,76898.85,0.0,-0.00741,1e-05,1.35743]
[1779375487270,52.1,76906.35,0.0,-0.00736,1e-05,1.35039]
[1779375492308,52.1,76910.49,0.0,-0.00734,1e-05,1.34652]
[1779375497341,52.1,76908.99,0.0,-0.00735,1e-05,1.34792]
[1779375502376,52.1,76905.77,0.0,-0.00737,1e-05,1.35094]
[1779375507411,52.1,76908.98,0.0,-0.00735,1e-05,1.34793]
[1779375512446,52.1,76913.54,0.0,-0.00732,1e-05,1.34249]
[1779375517481,52.1,76914.24,0.0,-0.00731,1e-05,1.34184]
[1779375522517,52.1,76914.62,0.0,-0.00731,1e-05,1.34149]
[1779375527552,52.1,76918.33,0.0,-0.00729,1e-05,1.33804]
[1779375532586,52.1,76924.36,0.0,-0.00725,1e-05,1.33244]
[1779375537621,52.1,76934.9,0.0,-0.00719,1e-05,1.32271]
[1779375539635,52.1,76959.89,0.0,-0.00705,1e-05,1.29988]
[1779375545438,52.1,76968.44,0.0,-0.007,1e-05,1.29215]
[1779375550713,52.1,76971.04,0.0,-0.00699,1e-05,1.2898]
[1779375555748,52.1,76979.8,0.0,-0.00694,1e-05,1.28193]
[1779375560787,52.1,76964.87,0.0,-0.00702,1e-05,1.29537]
[1779375565824,52.1,76955.75,0.0,-0.00707,1e-05,1.30364]
[1779375570868,52.1,76950.71,0.0,-0.0071,1e-05,1.30823]
[1779375575896,52.1,76938.1,0.0,-0.00717,1e-05,1.31861]
[1779375580931,52.1,76938.82,0.0,-0.00716,1e-05,1.31795]
[1779375585966,52.1,76939.23,0.0,-0.00716,1e-05,1.31757]
[1779375591002,52.1,76924.21,0.0,-0.00725,1e-05,1.33141]
[1779375596036,52.1,76922.63,0.0,-0.00726,1e-05,1.33287]
[1779375601071,52.1,76923.77,0.0,-0.00725,1e-05,1.33182]
[1779375606109,52.1,76926.26,0.0,-0.00724,1e-05,1.32951]
[1779375611145,52.1,76922.73,0.0,-0.00726,1e-05,1.33278]
[1779375616180,52.1,76918.17,0.0,-0.00728,1e-05,1.33701]
[1779375621214,52.1,76930.87,0.0,-0.00721,1e-05,1.32526]
[1779375626250,52.1,76930.37,0.0,-0.00721,1e-05,1.32572]
[1779375631297,52.1,76936.07,0.0,-0.00717,1e-05,1.31931]
[1779375636320,52.1,76927.69,0.0,-0.00722,1e-05,1.32702]
[1779375638343,52.1,76945.96,0.0,-0.00712,1e-05,1.31025]
[1779375643390,52.1,76935.65,0.0,-0.00717,1e-05,1.31969]
[1779375648421,52.1,76939.76,0.0,-0.00715,1e-05,1.31592]
[1779375653457,52.1,76935.12,0.0,-0.00718,1e-05,1.32018]
[1779375656479,52.1,76918.52,0.0,-0.00727,1e-05,1.33551]
[1779375661512,52.1,76916.35,0.0,-0.00729,1e-05,1.33752]
[1779375666551,52.1,76916.49,0.0,-0.00729,1e-05,1.33739]
[1779375671586,52.1,76926.37,0.0,-0.00723,1e-05,1.32824]
[1779375676621,52.1,76927.91,0.0,-0.00722,1e-05,1.32682]
[1779375681656,52.1,76939.33,0.0,-0.00715,1e-05,1.31631]
[1779375686700,52.1,76933.61,0.0,-0.00719,1e-05,1.32157]
[1779375691725,52.1,76931.96,0.0,-0.00719,1e-05,1.32192]
[1779375696760,52.1,76929.25,0.0,-0.00721,1e-05,1.32441]
[1779375701797,52.1,76931.15,0.0,-0.00719,1e-05,1.32266]
[1779375703562,52.1,76949.09,0.0,-0.00709,1e-05,1.30624]
[1779375708845,52.1,76943.11,0.0,-0.00713,1e-05,1.31169]
[1779375713879,52.1,76936.41,0.0,-0.00716,1e-05,1.31783]
[1779375718915,52.1,76939.19,0.0,-0.00715,1e-05,1.31528]
[1779375723702,52.1,76961.11,0.0,-0.00702,1e-05,1.29532]
[1779375728984,52.1,76956.09,0.0,-0.00705,1e-05,1.29987]
[1779375734020,52.1,76951.86,0.0,-0.00708,1e-05,1.30359]
[1779375739055,52.1,76954.36,0.0,-0.00706,1e-05,1.30098]
[1779375744096,52.1,76960.79,0.0,-0.00702,1e-05,1.29483]
[1779375749132,52.09,76970.79,0.0,-0.00696,1e-05,1.28552]
[1779375754178,52.09,76967.62,0.0,-0.00697,1e-05,1.287]
[1779375759212,52.08,76977.25,0.0,-0.00691,1e-05,1.27685]
[1779375764244,52.08,76991.43,0.0,-0.00683,1e-05,1.26412]
[1779375769280,52.08,76999.16,0.0,-0.00679,1e-05,1.25723]
[1779375774316,52.08,76991.15,0.0,-0.00683,1e-05,1.26382]
[1779375779349,52.08,76997.63,0.0,-0.00679,1e-05,1.25773]
[1779375784386,52.08,76999.17,0.0,-0.00678,1e-05,1.25637]
[1779375789419,52.07,76996.01,0.0,-0.0068,1e-05,1.25911]
[1779375794463,52.07,76991.9,0.0,-0.00682,1e-05,1.26238]
[1779375799495,52.07,76994.85,0.0,-0.0068,1e-05,1.2595]
[1779375803534,52.07,76969.0,0.0,-0.00694,1e-05,1.28235]
[1779375808567,52.07,76960.17,0.0,-0.00699,1e-05,1.29002]
[1779375813602,52.06,76941.7,0.0,-0.00709,1e-05,1.30524]
[1779375818637,52.06,76940.0,0.0,-0.0071,1e-05,1.30633]
[1779375823671,52.06,76931.52,0.0,-0.00714,1e-05,1.31363]
[1779375828713,52.06,76932.82,0.0,-0.00713,1e-05,1.31216]
[1779375833747,52.05,76928.58,0.0,-0.00715,1e-05,1.31578]
[1779375838782,52.05,76929.56,0.0,-0.00715,1e-05,1.31444]
[1779375843821,52.05,76931.73,0.0,-0.00713,1e-05,1.31203]
[1779375848852,52.05,76949.75,0.0,-0.00703,1e-05,1.29525]
[1779375853888,52.05,76954.1,0.0,-0.007,1e-05,1.29113]
[1779375858923,52.04,76952.44,0.0,-0.00701,1e-05,1.29232]
[1779375864733,52.04,76945.32,0.0,-0.00705,1e-05,1.29847]
[1779375870000,52.04,76964.76,0.0,-0.00693,1e-05,1.28062]
[1779375873027,52.04,76978.14,0.0,-0.00685,1e-05,1.26749]
[1779375878063,52.04,76993.88,0.0,-0.00677,1e-05,1.2534]
[1779375883099,52.04,77001.78,0.0,-0.00672,1e-05,1.24646]
[1779375888133,52.04,77002.68,0.0,-0.00672,1e-05,1.24567]
[1779375893168,52.04,76987.7,0.0,-0.0068,1e-05,1.25886]
[1779375898202,52.04,76996.64,0.0,-0.00675,1e-05,1.25096]
[1779375903238,52.04,77007.34,0.0,-0.00669,1e-05,1.24158]
[1779375908273,52.04,77008.4,0.0,-0.00669,1e-05,1.24065]
[1779375913308,52.04,76991.75,0.0,-0.00678,1e-05,1.25527]
[1779375918344,52.04,76987.98,0.0,-0.0068,1e-05,1.2586]
[1779375923378,52.03,76982.0,0.0,-0.00683,1e-05,1.26349]
[1779375928414,52.03,76989.32,0.0,-0.00679,1e-05,1.25696]
[1779375933448,52.03,76993.29,0.0,-0.00676,1e-05,1.25234]
[1779375938483,52.03,76974.57,0.0,-0.00686,1e-05,1.26888]
[1779375943520,52.03,76971.23,0.0,-0.00688,1e-05,1.27175]
[1779375948623,52.03,76965.32,0.0,-0.00691,1e-05,1.2769]
[1779375953656,52.03,76967.01,0.0,-0.0069,1e-05,1.27526]
[1779375958690,52.03,76964.24,0.0,-0.00692,1e-05,1.27754]
[1779375963729,52.03,76957.16,0.0,-0.00695,1e-05,1.28332]
[1779375968764,52.02,76972.64,0.0,-0.00686,1e-05,1.2688]
[1779375973797,52.02,76976.19,0.0,-0.00684,1e-05,1.26552]
[1779375978833,52.02,76979.2,0.0,-0.00683,1e-05,1.26273]
[1779375983871,52.02,76982.1,0.0,-0.00681,1e-05,1.26005]
[1779375988907,52.02,76992.35,0.0,-0.00675,1e-05,1.25092]
[1779375990920,52.02,76964.75,0.0,-0.0069,1e-05,1.27537]
[1779375995967,52.02,76968.03,0.0,-0.00688,1e-05,1.2713]
[1779375999997,52.02,76984.08,0.0,-0.00679,1e-05,1.25704]
[1779376005032,52.02,76980.2,0.0,-0.00681,1e-05,1.26048]
[1779376010074,52.02,76959.13,0.0,-0.00693,1e-05,1.27926]
[1779376011079,52.02,76938.61,0.0,-0.00705,1e-05,1.29778]
[1779376014101,52.02,76911.55,0.0,-0.0072,1e-05,1.32255]
[1779376019135,52.02,76897.47,0.0,-0.00728,1e-05,1.3356]
[1779376024174,52.02,76897.37,0.0,-0.00728,1e-05,1.33569]
[1779376029207,52.02,76894.9,0.0,-0.0073,1e-05,1.33799]
[1779376034241,52.02,76887.65,0.0,-0.00734,1e-05,1.34476]
[1779376039276,52.02,76887.83,0.0,-0.00734,1e-05,1.34459]
[1779376044311,52.02,76891.81,0.0,-0.00732,1e-05,1.34087]
[1779376047332,52.02,76871.88,0.0,-0.00743,1e-05,1.35959]
[1779376052367,52.02,76883.38,0.0,-0.00736,1e-05,1.34758]
[1779376057404,52.02,76896.68,0.0,-0.00728,1e-05,1.33516]
[1779376062442,52.02,76901.31,0.0,-0.00725,1e-05,1.33086]
[1779376067477,52.02,76907.49,0.0,-0.00722,1e-05,1.32513]
[1779376072512,52.02,76906.6,0.0,-0.00722,1e-05,1.32596]
[1779376077548,52.02,76909.83,0.0,-0.00721,1e-05,1.32297]
[1779376082584,52.02,76898.18,0.0,-0.00727,1e-05,1.33376]
[1779376087618,52.02,76897.4,0.0,-0.00728,1e-05,1.33449]
[1779376092654,52.02,76901.13,0.0,-0.00726,1e-05,1.33102]
[1779376097689,52.02,76908.76,0.0,-0.00721,1e-05,1.32396]
[1779376102727,52.02,76893.27,0.0,-0.0073,1e-05,1.33833]
[1779376107763,52.02,76891.65,0.0,-0.00731,1e-05,1.33984]
[1779376112797,52.02,76888.83,0.0,-0.00732,1e-05,1.3413]
[1779376117834,52.02,76897.1,0.0,-0.00727,1e-05,1.33359]
[1779376122868,52.02,76896.05,0.0,-0.00728,1e-05,1.33457]
[1779376126897,52.02,76866.34,0.0,-0.00746,1e-05,1.36244]
[1779376131934,52.02,76866.28,0.0,-0.00746,1e-05,1.3625]
[1779376136970,52.02,76858.98,0.0,-0.0075,1e-05,1.36942]
[1779376142006,52.02,76858.54,0.0,-0.0075,1e-05,1.36984]
[1779376147041,52.02,76868.55,0.0,-0.00744,1e-05,1.36035]
[1779376152078,52.02,76865.56,0.0,-0.00746,1e-05,1.36318]
[1779376157111,52.02,76866.43,0.0,-0.00745,1e-05,1.36236]
[1779376162146,52.02,76867.24,0.0,-0.00745,1e-05,1.36159]
[1779376167181,52.02,76874.03,0.0,-0.00741,1e-05,1.35518]
[1779376172215,52.02,76881.53,0.0,-0.00736,1e-05,1.34694]
[1779376177259,52.02,76890.68,0.0,-0.0073,1e-05,1.33839]
[1779376178267,52.02,76909.45,0.0,-0.00719,1e-05,1.32099]
[1779376183300,52.02,76917.34,0.0,-0.00715,1e-05,1.31373]
[1779376188334,52.02,76915.74,0.0,-0.00716,1e-05,1.3152]
[1779376193370,52.02,76923.34,0.0,-0.00711,1e-05,1.30823]
[1779376198409,52.02,76927.1,0.0,-0.00709,1e-05,1.30479]
[1779376202439,52.02,76905.61,0.0,-0.00722,1e-05,1.32453]
[1779376207480,52.02,76901.58,0.0,-0.00724,1e-05,1.32826]
[1779376208480,52.02,76920.23,0.0,-0.00713,1e-05,1.31108]
[1779376213515,52.02,76920.97,0.0,-0.00713,1e-05,1.3104]
[1779376218548,52.02,76918.53,0.0,-0.00714,1e-05,1.31263]
[1779376223585,52.02,76919.62,0.0,-0.00714,1e-05,1.31164]
[1779376228619,52.02,76917.05,0.0,-0.00715,1e-05,1.31399]
[1779376233655,52.02,76924.05,0.0,-0.0071,1e-05,1.30642]
[1779376238691,52.02,76932.13,0.0,-0.00706,1e-05,1.29906]
[1779376243726,52.02,76933.48,0.0,-0.00705,1e-05,1.29783]
[1779376248762,52.02,76922.75,0.0,-0.00711,1e-05,1.30761]
[1779376250774,52.02,76947.46,0.0,-0.00697,1e-05,1.28518]
[1779376253799,52.02,76971.74,0.0,-0.00684,1e-05,1.26346]
[1779376258829,52.02,76965.07,0.0,-0.00687,1e-05,1.26939]
[1779376263865,52.02,76959.23,0.0,-0.00691,1e-05,1.27461]
[1779376268903,52.02,76954.48,0.0,-0.00693,1e-05,1.27887]
[1779376273938,52.02,76950.28,0.0,-0.00696,1e-05,1.28264]
[1779376278973,52.02,76942.79,0.0,-0.007,1e-05,1.28939]
[1779376284019,52.02,76934.73,0.0,-0.00704,1e-05,1.29669]
[1779376289044,52.02,76933.53,0.0,-0.00705,1e-05,1.29778]
[1779376294080,52.02,76948.52,0.0,-0.00696,1e-05,1.28308]
[1779376299114,52.02,76947.46,0.0,-0.00697,1e-05,1.28403]
[1779376304149,52.02,76947.4,0.0,-0.00697,1e-05,1.28409]
[1779376309185,52.02,76950.72,0.0,-0.00695,1e-05,1.2811]
[1779376314219,52.02,76955.08,0.0,-0.00692,1e-05,1.27719]
[1779376319284,52.02,76964.06,0.0,-0.00687,1e-05,1.26916]
[1779376324298,52.02,76961.34,0.0,-0.00689,1e-05,1.27159]
[1779376327322,52.02,76978.78,0.0,-0.00679,1e-05,1.25609]
[1779376332358,52.02,76967.42,0.0,-0.00685,1e-05,1.26617]
[1779376337392,52.02,76963.84,0.0,-0.00687,1e-05,1.26936]
[1779376342429,52.02,76961.64,0.0,-0.00689,1e-05,1.27132]
[1779376344442,52.02,76978.09,0.0,-0.00679,1e-05,1.2567]
[1779376349477,52.02,76982.24,0.0,-0.00677,1e-05,1.25304]
[1779376354512,52.02,76975.22,0.0,-0.0068,1e-05,1.25811]
[1779376359546,52.02,76982.21,0.0,-0.00677,1e-05,1.25194]
[1779376364582,52.02,76981.94,0.0,-0.00677,1e-05,1.25218]
[1779376369617,52.02,76978.73,0.0,-0.00679,1e-05,1.25501]
[1779376374651,52.02,76976.51,0.0,-0.0068,1e-05,1.25697]
[1779376379688,52.02,76980.36,0.0,-0.00678,1e-05,1.25357]
[1779376384724,52.02,76989.84,0.0,-0.00672,1e-05,1.24523]
[1779376389758,52.02,76990.74,0.0,-0.00672,1e-05,1.24444]
[1779376394795,52.02,76971.16,0.0,-0.00683,1e-05,1.26171]
[1779376399830,52.02,76977.19,0.0,-0.00679,1e-05,1.25637]
[1779376404865,52.02,76973.2,0.0,-0.00682,1e-05,1.2599]
[1779376409905,52.02,76972.03,0.0,-0.00682,1e-05,1.26094]
[1779376411923,52.02,76998.98,0.0,-0.00667,1e-05,1.23611]
[1779376416954,52.02,77008.79,0.0,-0.00662,1e-05,1.22758]
[1779376422102,52.02,77011.24,0.0,-0.0066,1e-05,1.22546]
[1779376424072,52.02,77052.54,0.0,-0.00638,1e-05,1.19015]
[1779376429106,52.02,77100.51,0.0,-0.00614,1e-05,1.15022]
[1779376433140,52.02,77129.54,0.0,-0.00599,0.0,1.12662]
[1779376438208,52.02,77144.19,0.0,-0.00592,0.0,1.11486]
[1779376439207,52.02,77160.83,0.0,-0.00584,0.0,1.10164]
[1779376444255,52.02,77150.35,0.0,-0.00589,0.0,1.10995]
[1779376449291,52.02,77134.23,0.0,-0.00597,0.0,1.12284]
[1779376451317,52.02,77117.52,0.0,-0.00605,0.0,1.13634]
[1779376456351,52.02,77103.79,0.0,-0.00612,1e-05,1.14753]
[1779376461386,52.02,77106.17,0.0,-0.00611,1e-05,1.14558]
[1779376466431,52.02,77109.49,0.0,-0.00609,0.0,1.14287]
[1779376471468,52.02,77106.39,0.0,-0.0061,1e-05,1.14435]
[1779376476503,52.02,77120.22,0.0,-0.00603,0.0,1.1331]
[1779376481541,52.02,77126.16,0.0,-0.00601,0.0,1.1283]
[1779376485568,52.02,77109.27,0.0,-0.00609,0.0,1.142]
[1779376490605,52.02,77108.4,0.0,-0.00609,0.0,1.14271]
[1779376495640,52.02,77103.08,0.0,-0.00612,1e-05,1.14705]
[1779376500677,52.02,77101.22,0.0,-0.00613,1e-05,1.14858]
[1779376505709,52.02,77119.19,0.0,-0.00604,0.0,1.13393]
[1779376510898,52.02,77131.9,0.0,-0.00598,0.0,1.12367]
[1779376517595,52.02,77108.38,0.0,-0.00609,0.0,1.14272]
[1779376522892,52.02,77107.21,0.0,-0.0061,1e-05,1.14368]
[1779376527933,52.02,77100.83,0.0,-0.00613,1e-05,1.1489]
[1779376532982,52.02,77087.41,0.0,-0.00619,1e-05,1.15888]
[1779376537774,52.02,77070.45,0.0,-0.00628,1e-05,1.17295]
[1779376543093,52.02,77077.97,0.0,-0.00624,1e-05,1.16669]
[1779376545081,52.02,77118.74,0.0,-0.00604,0.0,1.13325]
[1779376550123,52.02,77120.37,0.0,-0.00603,0.0,1.13193]
[1779376555159,52.02,77120.83,0.0,-0.00603,0.0,1.13156]
[1779376560243,52.02,77109.33,0.0,-0.00608,0.0,1.14089]
[1779376565229,52.02,77129.39,0.0,-0.00598,0.0,1.12465]
[1779376570268,52.02,77129.34,0.0,-0.00598,0.0,1.12469]
[1779376575299,52.02,77117.68,0.0,-0.00604,0.0,1.13411]
[1779376580335,52.02,77111.03,0.0,-0.00607,0.0,1.13951]
[1779376585368,52.02,77101.87,0.0,-0.00612,1e-05,1.14699]
[1779376590404,52.02,77114.65,0.0,-0.00606,0.0,1.13657]
[1779376595439,52.02,77108.11,0.0,-0.00608,0.0,1.14084]
[1779376600475,52.02,77107.53,0.0,-0.00609,0.0,1.14131]
[1779376605511,52.02,77114.17,0.0,-0.00605,0.0,1.13591]
[1779376610546,52.02,77122.5,0.0,-0.00601,0.0,1.12916]
[1779376615582,52.02,77127.15,0.0,-0.00599,0.0,1.12541]
[1779376620616,52.02,77129.67,0.0,-0.00598,0.0,1.12338]
[1779376625654,52.02,77139.28,0.0,-0.00593,0.0,1.11568]
[1779376630690,52.02,77146.97,0.0,-0.00589,0.0,1.10954]
[1779376635727,52.02,77154.28,0.0,-0.00586,0.0,1.10374]
[1779376640764,52.02,77174.5,0.0,-0.00576,0.0,1.08782]
[1779376645828,52.02,77180.47,0.0,-0.00573,0.0,1.08316]
[1779376650834,52.02,77168.61,0.0,-0.00579,0.0,1.09244]
[1779376655876,52.02,77185.37,0.0,-0.0057,0.0,1.07833]
[1779376660918,52.02,77175.02,0.0,-0.00575,0.0,1.08639]
[1779376665947,52.02,77165.51,0.0,-0.0058,0.0,1.09385]
[1779376670982,52.02,77159.64,0.0,-0.00583,0.0,1.09847]
[1779376676024,52.02,77156.13,0.0,-0.00584,0.0,1.10125]
[1779376681063,52.02,77158.7,0.0,-0.00583,0.0,1.09921]
[1779376686100,52.02,77164.73,0.0,-0.0058,0.0,1.09446]
[1779376688115,52.02,77142.48,0.0,-0.00591,0.0,1.11208]
[1779376691139,52.02,77134.56,0.0,-0.00595,0.0,1.11842]
[1779376692144,52.02,77123.91,0.0,-0.006,0.0,1.12698]
[1779376697181,52.02,77124.77,0.0,-0.006,0.0,1.12628]
[1779376702214,52.02,77122.85,0.0,-0.00601,0.0,1.12783]
[1779376707250,52.02,77116.98,0.0,-0.00603,0.0,1.13258]
[1779376712285,52.02,77106.44,0.0,-0.00608,0.0,1.14009]
[1779376717320,52.02,77117.11,0.0,-0.00603,0.0,1.13142]
[1779376722355,52.02,77125.66,0.0,-0.00599,0.0,1.12452]
[1779376727390,52.02,77125.62,0.0,-0.00599,0.0,1.12455]
[1779376732425,52.02,77128.01,0.0,-0.00597,0.0,1.12263]
[1779376737464,52.02,77131.61,0.0,-0.00596,0.0,1.11974]
[1779376742495,52.02,77135.97,0.0,-0.00594,0.0,1.11625]
[1779376747531,52.02,77137.16,0.0,-0.00593,0.0,1.1153]
[1779376752568,52.02,77140.54,0.0,-0.00591,0.0,1.1126]
[1779376757602,52.02,77147.36,0.0,-0.00588,0.0,1.10717]
[1779376762639,52.02,77138.39,0.0,-0.00592,0.0,1.11431]
[1779376767672,52.02,77142.79,0.0,-0.0059,0.0,1.1108]
[1779376772706,52.02,77147.76,0.0,-0.00587,0.0,1.10582]
[1779376777742,52.02,77144.82,0.0,-0.00589,0.0,1.10815]
[1779376782784,52.02,77166.96,0.0,-0.00578,0.0,1.09067]
[1779376787817,52.02,77159.61,0.0,-0.00582,0.0,1.09645]
[1779376792854,52.02,77159.16,0.0,-0.00582,0.0,1.0968]
[1779376797888,52.02,77161.86,0.0,-0.0058,0.0,1.09467]
[1779376802928,52.02,77165.42,0.0,-0.00579,0.0,1.09188]
[1779376807968,52.02,77165.11,0.0,-0.00579,0.0,1.09212]
[1779376812997,52.02,77149.32,0.0,-0.00587,0.0,1.10458]
[1779376818035,52.02,77150.51,0.0,-0.00586,0.0,1.10364]
[1779376823069,52.02,77165.69,0.0,-0.00579,0.0,1.09166]
[1779376828102,52.02,77167.22,0.0,-0.00578,0.0,1.09046]
[1779376833146,52.02,77169.21,0.0,-0.00576,0.0,1.08788]
[1779376838174,52.02,77175.25,0.0,-0.00574,0.0,1.08316]
[1779376843210,52.02,77173.23,0.0,-0.00575,0.0,1.08474]
[1779376848247,52.02,77173.5,0.0,-0.00574,0.0,1.08453]
[1779376853284,52.02,77174.25,0.0,-0.00574,0.0,1.08394]
[1779376858318,52.02,77181.54,0.0,-0.00571,0.0,1.07827]
[1779376863354,52.02,77178.67,0.0,-0.00572,0.0,1.0805]
[1779376868417,52.02,77178.4,0.0,-0.00572,0.0,1.08071]
[1779376873455,52.02,77175.7,0.0,-0.00573,0.0,1.08281]
[1779376878507,52.02,77176.7,0.0,-0.00573,0.0,1.08203]
[1779376883528,52.02,77187.39,0.0,-0.00568,0.0,1.07373]
[1779376888568,52.02,77196.92,0.0,-0.00563,0.0,1.06638]
[1779376891604,52.02,77211.14,0.0,-0.00556,0.0,1.05448]
[1779376896636,52.02,77204.07,0.0,-0.0056,0.0,1.05988]
[1779376901671,52.02,77189.56,0.0,-0.00566,0.0,1.07104]
[1779376906707,52.02,77193.68,0.0,-0.00564,0.0,1.06787]
[1779376911742,52.02,77189.84,0.0,-0.00566,0.0,1.07083]
[1779376916777,52.02,77190.42,0.0,-0.00566,0.0,1.07038]
[1779376921812,52.02,77195.52,0.0,-0.00564,0.0,1.06645]
[1779376926848,52.02,77194.01,0.0,-0.00564,0.0,1.06761]
[1779376931882,52.02,77198.23,0.0,-0.00562,0.0,1.06436]
[1779376936916,52.02,77191.87,0.0,-0.00565,0.0,1.06926]
[1779376941951,52.02,77199.22,0.0,-0.00562,0.0,1.0636]
[1779376946987,52.02,77193.02,0.0,-0.00565,0.0,1.06837]
[1779376952041,52.02,77198.8,0.0,-0.00562,0.0,1.06292]
[1779376957077,52.02,77199.7,0.0,-0.00561,0.0,1.06223]
[1779376959091,52.02,77216.66,0.0,-0.00553,0.0,1.04929]
[1779376964129,52.02,77218.84,0.0,-0.00552,0.0,1.04764]
[1779376969162,52.02,77226.05,0.0,-0.00549,0.0,1.04218]
[1779376974197,52.02,77230.3,0.0,-0.00547,0.0,1.03898]
[1779376979232,52.02,77231.39,0.0,-0.00547,0.0,1.03816]
[1779376984267,52.02,77224.85,0.0,-0.0055,0.0,1.04309]
[1779376989302,52.02,77223.72,0.0,-0.0055,0.0,1.04394]
[1779376994343,52.02,77223.13,0.0,-0.0055,0.0,1.04439]
[1779376999388,52.02,77233.37,0.0,-0.00546,0.0,1.03667]
[1779377004421,52.02,77240.89,0.0,-0.00542,0.0,1.03103]
[1779377009456,52.02,77244.87,0.0,-0.0054,0.0,1.02806]
[1779377014491,52.02,77251.29,0.0,-0.00537,0.0,1.0223]
[1779377019527,52.02,77249.95,0.0,-0.00538,0.0,1.0233]
[1779377024561,52.02,77248.02,0.0,-0.00539,0.0,1.02474]
[1779377029595,52.02,77252.97,0.0,-0.00536,0.0,1.02106]
[1779377034638,52.02,77238.96,0.0,-0.00543,0.0,1.03149]
[1779377039668,52.02,77221.11,0.0,-0.00551,0.0,1.04492]
[1779377044710,52.02,77222.95,0.0,-0.0055,0.0,1.04353]
[1779377049751,52.02,77206.1,0.0,-0.00558,0.0,1.05633]
[1779377054787,52.02,77198.41,0.0,-0.00561,0.0,1.06222]
[1779377059824,52.02,77187.66,0.0,-0.00566,0.0,1.0705]
[1779377064861,52.02,77198.22,0.0,-0.00561,0.0,1.06237]
[1779377069900,52.02,77196.96,0.0,-0.00562,0.0,1.06333]
[1779377074929,52.02,77190.01,0.0,-0.00565,0.0,1.06768]
[1779377079966,52.02,77188.58,0.0,-0.00565,0.0,1.06878]
[1779377085003,52.02,77186.73,0.0,-0.00566,0.0,1.07021]
[1779377090037,52.02,77187.86,0.0,-0.00566,0.0,1.06933]
[1779377095070,52.02,77187.07,0.0,-0.00566,0.0,1.06994]
[1779377100106,52.02,77186.31,0.0,-0.00566,0.0,1.07053]
[1779377105140,52.02,77177.05,0.0,-0.00571,0.0,1.0777]
[1779377110176,52.02,77187.86,0.0,-0.00566,0.0,1.06933]
[1779377115210,52.02,77191.68,0.0,-0.00564,0.0,1.06639]
[1779377120245,52.02,77191.52,0.0,-0.00564,0.0,1.06651]
[1779377125280,52.02,77190.69,0.0,-0.00564,0.0,1.06715]
[1779377130315,52.02,77192.46,0.0,-0.00563,0.0,1.06579]
[1779377135351,52.02,77193.52,0.0,-0.00562,0.0,1.06397]
[1779377140386,52.02,77187.86,0.0,-0.00565,0.0,1.06833]
[1779377145421,52.02,77187.61,0.0,-0.00565,0.0,1.06852]
[1779377150457,52.02,77192.62,0.0,-0.00563,0.0,1.06466]
[1779377156274,52.02,77192.61,0.0,-0.00563,0.0,1.06467]
[1779377161536,52.02,77193.35,0.0,-0.00562,0.0,1.0641]
[1779377166570,52.02,77198.73,0.0,-0.0056,0.0,1.05997]
[1779377171606,52.02,77186.87,0.0,-0.00566,0.0,1.06909]
[1779377176642,52.02,77191.02,0.0,-0.00564,0.0,1.06589]
[1779377181676,52.02,77190.83,0.0,-0.00564,0.0,1.06604]
[1779377186712,52.02,77193.32,0.0,-0.00563,0.0,1.06412]
[1779377191748,52.02,77185.55,0.0,-0.00566,0.0,1.0691]
[1779377196781,52.02,77190.38,0.0,-0.00563,0.0,1.06538]
[1779377201817,52.02,77174.1,0.0,-0.00571,0.0,1.07797]
[1779377206858,52.02,77176.48,0.0,-0.0057,0.0,1.07612]
[1779377211893,52.02,77184.47,0.0,-0.00566,0.0,1.06993]
[1779377216929,52.02,77186.28,0.0,-0.00565,0.0,1.06854]
[1779377221967,52.02,77189.83,0.0,-0.00564,0.0,1.0658]
[1779377224988,52.02,77206.23,0.0,-0.00556,0.0,1.05324]
[1779377230025,52.02,77199.03,0.0,-0.00559,0.0,1.05874]
[1779377235061,52.02,77198.8,0.0,-0.00559,0.0,1.05892]
[1779377240096,52.02,77198.57,0.0,-0.0056,0.0,1.05909]
[1779377245131,52.02,77198.95,0.0,-0.00559,0.0,1.0588]
[1779377250165,52.02,77195.5,0.0,-0.00561,0.0,1.06144]
[1779377255201,52.02,77195.42,0.0,-0.00561,0.0,1.0605]
[1779377260236,52.02,77188.44,0.0,-0.00564,0.0,1.06587]
[1779377265277,52.02,77190.71,0.0,-0.00563,0.0,1.06412]
[1779377270307,52.02,77192.26,0.0,-0.00562,0.0,1.06293]
[1779377275343,52.02,77190.58,0.0,-0.00563,0.0,1.06422]
[1779377280395,52.02,77189.78,0.0,-0.00563,0.0,1.06483]
[1779377285432,52.02,77191.8,0.0,-0.00562,0.0,1.06328]
[1779377290466,52.02,77191.17,0.0,-0.00562,0.0,1.06377]
[1779377295502,52.02,77191.07,0.0,-0.00563,0.0,1.06384]
[1779377300542,52.02,77198.22,0.0,-0.00559,0.0,1.05836]
[1779377305577,52.02,77204.57,0.0,-0.00556,0.0,1.05351]
[1779377310614,52.02,77203.78,0.0,-0.00557,0.0,1.05411]
[1779377315648,52.02,77203.76,0.0,-0.00556,0.0,1.05313]
[1779377320687,52.02,77203.49,0.0,-0.00556,0.0,1.05333]
[1779377325719,52.02,77190.33,0.0,-0.00562,0.0,1.06341]
[1779377330754,52.02,77194.84,0.0,-0.0056,0.0,1.05995]
[1779377335788,52.02,77199.46,0.0,-0.00558,0.0,1.05641]
[1779377340826,52.02,77216.65,0.0,-0.0055,0.0,1.04334]
[1779377345859,52.02,77231.17,0.0,-0.00544,0.0,1.03242]
[1779377350894,52.02,77227.92,0.0,-0.00545,0.0,1.03485]
[1779377355929,52.02,77225.68,0.0,-0.00546,0.0,1.03654]
[1779377360964,52.02,77224.53,0.0,-0.00547,0.0,1.0374]
[1779377365999,52.02,77224.21,0.0,-0.00547,0.0,1.03764]
[1779377371036,52.02,77226.56,0.0,-0.00545,0.0,1.03489]
[1779377376070,52.02,77238.98,0.0,-0.0054,0.0,1.0256]
[1779377381105,52.02,77235.36,0.0,-0.00541,0.0,1.0283]
[1779377386140,52.02,77215.43,0.0,-0.0055,0.0,1.04328]
[1779377391177,52.02,77206.24,0.0,-0.00554,0.0,1.05024]
[1779377396212,52.02,77204.75,0.0,-0.00555,0.0,1.05138]
[1779377401249,52.02,77201.91,0.0,-0.00556,0.0,1.05354]
[1779377406282,52.02,77205.12,0.0,-0.00555,0.0,1.0511]
[1779377411324,52.02,77204.88,0.0,-0.00555,0.0,1.05128]
[1779377416363,52.02,77210.03,0.0,-0.00553,0.0,1.04737]
[1779377421394,52.02,77207.26,0.0,-0.00554,0.0,1.04947]
[1779377426431,52.02,77218.94,0.0,-0.00549,0.0,1.04063]
[1779377431467,52.02,77219.57,0.0,-0.00548,0.0,1.03916]
[1779377436502,52.02,77214.15,0.0,-0.0055,0.0,1.04325]
[1779377441540,52.02,77215.45,0.0,-0.0055,0.0,1.04227]
[1779377446573,52.02,77208.33,0.0,-0.00553,0.0,1.04766]
[1779377451610,52.02,77208.64,0.0,-0.00553,0.0,1.04743]
[1779377456646,52.02,77206.28,0.0,-0.00554,0.0,1.04922]
[1779377461681,52.02,77204.87,0.0,-0.00555,0.0,1.05029]
[1779377466718,52.02,77187.38,0.0,-0.00563,0.0,1.06367]
[1779377471756,52.02,77179.08,0.0,-0.00567,0.0,1.07006]
[1779377476790,52.02,77192.19,0.0,-0.0056,0.0,1.05997]
[1779377481825,52.02,77192.9,0.0,-0.0056,0.0,1.05943]
[1779377486869,52.02,77192.4,0.0,-0.0056,0.0,1.05981]
[1779377491902,52.02,77183.27,0.0,-0.00564,0.0,1.06582]
[1779377495933,52.02,77164.66,0.0,-0.00573,0.0,1.08024]
[1779377500967,52.02,77165.76,0.0,-0.00572,0.0,1.07938]
[1779377506001,52.02,77169.7,0.0,-0.0057,0.0,1.07632]
[1779377511036,52.02,77172.56,0.0,-0.00569,0.0,1.0741]
[1779377516071,52.02,77163.16,0.0,-0.00574,0.0,1.08141]
[1779377521114,52.02,77167.3,0.0,-0.00572,0.0,1.07818]
[1779377526147,52.02,77165.43,0.0,-0.00572,0.0,1.07964]
[1779377531185,52.02,77166.41,0.0,-0.00572,0.0,1.07888]
[1779377536227,52.02,77161.73,0.0,-0.00574,0.0,1.08253]
[1779377541258,52.02,77160.55,0.0,-0.00575,0.0,1.08345]
[1779377546295,52.02,77164.83,0.0,-0.00573,0.0,1.08011]
[1779377551330,52.02,77184.02,0.0,-0.00563,0.0,1.06424]
[1779377556363,52.02,77188.74,0.0,-0.00561,0.0,1.06061]
[1779377561400,52.02,77189.0,0.0,-0.00561,0.0,1.06041]
[1779377566433,52.02,77190.76,0.0,-0.0056,0.0,1.05906]
[1779377571467,52.02,77189.75,0.0,-0.00561,0.0,1.05984]
[1779377576502,52.02,77188.99,0.0,-0.00561,0.0,1.06042]
[1779377581538,52.02,77175.35,0.0,-0.00567,0.0,1.07093]
[1779377586572,52.02,77172.49,0.0,-0.00569,0.0,1.07314]
[1779377591608,52.02,77174.94,0.0,-0.00567,0.0,1.07124]
[1779377596643,52.02,77160.82,0.0,-0.00574,0.0,1.08222]
[1779377601679,52.02,77164.32,0.0,-0.00572,0.0,1.07949]
[1779377606715,52.02,77160.95,0.0,-0.00574,0.0,1.08212]
[1779377611750,52.02,77164.89,0.0,-0.00572,0.0,1.07803]
[1779377616785,52.02,77158.81,0.0,-0.00575,0.0,1.08277]
[1779377621841,52.02,77159.76,0.0,-0.00574,0.0,1.08203]
[1779377626872,52.02,77160.58,0.0,-0.00574,0.0,1.08139]
[1779377631907,52.02,77168.54,0.0,-0.0057,0.0,1.07519]
[1779377636950,52.02,77167.98,0.0,-0.0057,0.0,1.07563]
[1779377642008,52.02,77173.05,0.0,-0.00568,0.0,1.0717]
[1779377647033,52.02,77180.39,0.0,-0.00564,0.0,1.06603]
[1779377652069,52.02,77173.85,0.0,-0.00567,0.0,1.07108]
[1779377657105,52.02,77157.95,0.0,-0.00575,0.0,1.08344]
[1779377662148,52.02,77142.78,0.0,-0.00582,0.0,1.09535]
[1779377667185,52.02,77135.03,0.0,-0.00586,0.0,1.10148]
[1779377672258,52.02,77119.57,0.0,-0.00593,0.0,1.11275]
[1779377676269,52.02,77097.14,0.0,-0.00604,0.0,1.1308]
[1779377677276,52.02,77078.94,0.0,-0.00613,1e-05,1.14564]
[1779377681312,52.02,77043.49,0.0,-0.00631,1e-05,1.17501]
[1779377686340,52.02,77042.98,0.0,-0.00632,1e-05,1.17544]
[1779377690369,52.02,77019.17,0.0,-0.00644,1e-05,1.19553]
[1779377695413,52.02,77029.07,0.0,-0.00639,1e-05,1.18714]
[1779377697426,52.02,77046.18,0.0,-0.0063,1e-05,1.17276]
[1779377702461,52.02,77051.32,0.0,-0.00627,1e-05,1.16847]
[1779377707496,52.02,77054.07,0.0,-0.00626,1e-05,1.16618]
[1779377712533,52.02,77060.9,0.0,-0.00622,1e-05,1.16051]
[1779377717568,52.02,77075.78,0.0,-0.00615,1e-05,1.14823]
[1779377722602,52.02,77077.26,0.0,-0.00614,1e-05,1.14702]
[1779377727638,52.02,77083.04,0.0,-0.00611,1e-05,1.14228]
[1779377732681,52.02,77095.52,0.0,-0.00604,0.0,1.13107]
[1779377737715,52.02,77094.09,0.0,-0.00605,0.0,1.13223]
[1779377742750,52.02,77099.24,0.0,-0.00602,0.0,1.12805]
[1779377747786,52.02,77098.49,0.0,-0.00603,0.0,1.12866]
[1779377752821,52.02,77097.99,0.0,-0.00603,0.0,1.12906]
[1779377757856,52.02,77100.51,0.0,-0.00602,0.0,1.12703]
[1779377762890,52.02,77093.76,0.0,-0.00605,0.0,1.13249]
[1779377767929,52.02,77078.14,0.0,-0.00613,1e-05,1.14523]
[1779377772965,52.02,77070.93,0.0,-0.00617,1e-05,1.15115]
[1779377778002,52.02,77078.85,0.0,-0.00613,1e-05,1.14465]
[1779377783038,52.02,77082.8,0.0,-0.00611,1e-05,1.14142]
[1779377788071,52.02,77063.55,0.0,-0.0062,1e-05,1.15724]
[1779377792100,52.02,77039.15,0.0,-0.00632,1e-05,1.17648]
[1779377797139,52.02,77030.48,0.0,-0.00637,1e-05,1.18377]
[1779377802172,52.02,77035.61,0.0,-0.00634,1e-05,1.17946]
[1779377807207,52.02,77041.53,0.0,-0.00631,1e-05,1.17449]
[1779377813036,52.02,77024.84,0.0,-0.0064,1e-05,1.18854]
[1779377818286,52.02,77029.47,0.0,-0.00637,1e-05,1.18463]
[1779377823108,52.02,77013.03,0.0,-0.00646,1e-05,1.19856]
[1779377828358,52.02,77030.07,0.0,-0.00637,1e-05,1.18412]
[1779377833413,52.02,77044.44,0.0,-0.0063,1e-05,1.17206]
[1779377838447,52.02,77048.12,0.0,-0.00628,1e-05,1.16898]
[1779377843483,52.02,77050.47,0.0,-0.00627,1e-05,1.16702]
[1779377848518,52.02,77050.79,0.0,-0.00626,1e-05,1.16676]
[1779377853553,52.02,77051.69,0.0,-0.00625,1e-05,1.16493]
[1779377858588,52.02,77053.19,0.0,-0.00625,1e-05,1.16369]
[1779377863622,52.02,77056.06,0.0,-0.00623,1e-05,1.1613]
[1779377868658,52.02,77063.82,0.0,-0.00619,1e-05,1.15488]
[1779377873694,52.02,77069.83,0.0,-0.00616,1e-05,1.14993]
[1779377878729,52.02,77066.66,0.0,-0.00618,1e-05,1.15254]
[1779377883766,52.02,77071.8,0.0,-0.00615,1e-05,1.14831]
[1779377888801,52.02,77072.25,0.0,-0.00615,1e-05,1.14794]
[1779377893835,52.02,77073.5,0.0,-0.00614,1e-05,1.14691]
[1779377898872,52.02,77072.62,0.0,-0.00615,1e-05,1.14764]
[1779377903907,52.02,77071.34,0.0,-0.00615,1e-05,1.14869]
[1779377908943,52.02,77071.98,0.0,-0.00615,1e-05,1.14816]
[1779377913985,52.02,77076.49,0.0,-0.00612,1e-05,1.1434]
[1779377919012,52.02,77078.84,0.0,-0.00611,1e-05,1.14148]
[1779377924047,52.02,77079.36,0.0,-0.00611,1e-05,1.14105]
[1779377929083,52.02,77073.22,0.0,-0.00614,1e-05,1.14608]
[1779377934119,52.02,77071.28,0.0,-0.00615,1e-05,1.14767]
[1779377939155,52.02,77070.22,0.0,-0.00615,1e-05,1.14854]
[1779377944191,52.02,77067.25,0.0,-0.00617,1e-05,1.15099]
[1779377949229,52.02,77072.63,0.0,-0.00614,1e-05,1.14656]
[1779377954264,52.02,77080.71,0.0,-0.0061,1e-05,1.13995]
[1779377959303,52.02,77079.52,0.0,-0.00611,1e-05,1.14092]
[1779377964338,52.02,77089.63,0.0,-0.00606,0.0,1.13269]
[1779377969375,52.02,77090.55,0.0,-0.00605,0.0,1.13194]
[1779377974409,52.02,77091.68,0.0,-0.00604,0.0,1.12997]
[1779377979444,52.02,77093.8,0.0,-0.00603,0.0,1.12825]
[1779377984479,52.02,77099.32,0.0,-0.006,0.0,1.12379]
[1779377989514,52.02,77101.49,0.0,-0.00599,0.0,1.12204]
[1779377994549,52.02,77107.77,0.0,-0.00596,0.0,1.11699]
[1779377999584,52.02,77116.04,0.0,-0.00592,0.0,1.11037]
[1779378004619,52.02,77117.91,0.0,-0.00591,0.0,1.10888]
[1779378009656,52.02,77128.53,0.0,-0.00586,0.0,1.10044]
[1779378014688,52.02,77129.05,0.0,-0.00586,0.0,1.10002]
[1779378019724,52.02,77133.9,0.0,-0.00583,0.0,1.09619]
[1779378024759,52.02,77132.98,0.0,-0.00584,0.0,1.09691]
[1779378029795,52.02,77136.28,0.0,-0.00582,0.0,1.09431]
[1779378034831,52.02,77139.18,0.0,-0.0058,0.0,1.091]
[1779378039865,52.02,77139.29,0.0,-0.0058,0.0,1.09091]
[1779378044903,52.02,77139.53,0.0,-0.0058,0.0,1.09072]
[1779378049936,52.02,77142.67,0.0,-0.00579,0.0,1.08826]
[1779378054971,52.02,77167.3,0.0,-0.00567,0.0,1.06907]
[1779378060033,52.02,77167.95,0.0,-0.00567,0.0,1.06856]
[1779378065045,52.02,77168.29,0.0,-0.00566,0.0,1.0683]
[1779378070084,52.02,77163.21,0.0,-0.00569,0.0,1.07223]
[1779378075120,52.02,77162.89,0.0,-0.00569,0.0,1.07248]
[1779378080154,52.02,77165.47,0.0,-0.00568,0.0,1.07048]
[1779378085189,52.02,77166.13,0.0,-0.00567,0.0,1.06997]
[1779378090224,52.02,77164.77,0.0,-0.00568,0.0,1.07102]
[1779378095275,52.02,77160.54,0.0,-0.0057,0.0,1.07329]
[1779378100304,52.02,77165.53,0.0,-0.00567,0.0,1.06942]
[1779378105347,52.02,77179.92,0.0,-0.0056,0.0,1.05834]
[1779378110375,52.02,77184.22,0.0,-0.00558,0.0,1.05505]
[1779378115409,52.02,77180.7,0.0,-0.0056,0.0,1.05775]
[1779378120445,52.02,77179.67,0.0,-0.00561,0.0,1.05854]
[1779378125480,52.02,77166.09,0.0,-0.00567,0.0,1.06899]
[1779378130515,52.02,77168.36,0.0,-0.00566,0.0,1.06724]
[1779378135550,52.02,77166.7,0.0,-0.00567,0.0,1.06852]
[1779378140589,52.02,77169.98,0.0,-0.00565,0.0,1.06599]
[1779378145619,52.02,77169.82,0.0,-0.00565,0.0,1.06611]
[1779378150656,52.02,77162.76,0.0,-0.00569,0.0,1.07157]
[1779378155689,52.02,77164.23,0.0,-0.00567,0.0,1.06942]
[1779378160725,52.02,77164.96,0.0,-0.00567,0.0,1.06885]
[1779378165760,52.02,77166.53,0.0,-0.00566,0.0,1.06764]
[1779378170796,52.02,77168.91,0.0,-0.00565,0.0,1.0658]
[1779378175832,52.02,77173.43,0.0,-0.00563,0.0,1.06232]
[1779378180865,52.02,77175.89,0.0,-0.00562,0.0,1.06043]
[1779378185903,52.02,77168.4,0.0,-0.00565,0.0,1.0662]
[1779378190936,52.02,77167.44,0.0,-0.00566,0.0,1.06694]
[1779378195971,52.02,77172.46,0.0,-0.00563,0.0,1.06307]
[1779378201006,52.02,77171.77,0.0,-0.00564,0.0,1.0636]
[1779378206048,52.02,77171.66,0.0,-0.00564,0.0,1.06368]
[1779378212088,52.02,77171.04,0.0,-0.00564,0.0,1.06315]
[1779378217122,52.02,77171.23,0.0,-0.00564,0.0,1.06301]
[1779378222179,52.02,77171.45,0.0,-0.00563,0.0,1.06284]
[1779378227211,52.02,77173.02,0.0,-0.00563,0.0,1.06163]
[1779378232248,52.02,77177.52,0.0,-0.00561,0.0,1.05818]
[1779378237287,52.02,77182.32,0.0,-0.00558,0.0,1.0545]
[1779378243328,52.02,77179.98,0.0,-0.00559,0.0,1.05629]
[1779378248363,52.02,77178.45,0.0,-0.0056,0.0,1.05746]
[1779378253397,52.02,77173.88,0.0,-0.00562,0.0,1.06097]
[1779378258437,52.02,77164.53,0.0,-0.00567,0.0,1.06818]
[1779378263468,52.02,77165.82,0.0,-0.00566,0.0,1.06718]
[1779378268505,52.02,77170.7,0.0,-0.00564,0.0,1.06342]
[1779378273541,52.02,77165.47,0.0,-0.00566,0.0,1.06644]
[1779378278575,52.02,77168.21,0.0,-0.00564,0.0,1.06433]
[1779378283614,52.02,77169.16,0.0,-0.00564,0.0,1.06359]
[1779378288648,52.02,77169.04,0.0,-0.00564,0.0,1.06369]
[1779378293685,52.02,77168.87,0.0,-0.00564,0.0,1.06382]
[1779378298719,52.02,77172.94,0.0,-0.00562,0.0,1.06069]
[1779378303756,52.02,77180.38,0.0,-0.00559,0.0,1.05498]
[1779378308791,52.02,77172.48,0.0,-0.00562,0.0,1.06104]
[1779378313826,52.02,77181.51,0.0,-0.00558,0.0,1.05412]
[1779378318861,52.02,77184.74,0.0,-0.00557,0.0,1.05165]
[1779378323896,52.02,77189.91,0.0,-0.00554,0.0,1.04772]
[1779378328930,52.02,77197.98,0.0,-0.00551,0.0,1.04159]
[1779378333966,52.02,77197.6,0.0,-0.0055,0.0,1.04089]
[1779378339003,52.02,77194.25,0.0,-0.00552,0.0,1.04343]
[1779378344037,52.02,77209.62,0.0,-0.00545,0.0,1.03183]
[1779378349071,52.02,77210.9,0.0,-0.00544,0.0,1.03087]
[1779378354106,52.02,77210.45,0.0,-0.00544,0.0,1.03121]
[1779378359142,52.02,77212.05,0.0,-0.00544,0.0,1.03001]
[1779378364179,52.02,77206.14,0.0,-0.00546,0.0,1.03445]
[1779378369211,52.02,77211.78,0.0,-0.00544,0.0,1.03021]
[1779378374248,52.02,77215.43,0.0,-0.00542,0.0,1.02748]
[1779378379282,52.02,77220.92,0.0,-0.0054,0.0,1.02338]
[1779378384318,52.02,77223.99,0.0,-0.00538,0.0,1.0211]
[1779378389353,52.02,77226.27,0.0,-0.00537,0.0,1.0194]
[1779378394390,52.02,77236.37,0.0,-0.00532,0.0,1.01095]
[1779378399423,52.02,77239.13,0.0,-0.00531,0.0,1.00892]
[1779378404461,52.02,77244.38,0.0,-0.00529,0.0,1.00506]
[1779378409493,52.02,77252.07,0.0,-0.00525,0.0,0.99943]
[1779378414528,52.02,77249.37,0.0,-0.00527,0.0,1.0014]
[1779378420571,52.02,77248.18,0.0,-0.00527,0.0,1.00228]
[1779378425606,52.02,77250.78,0.0,-0.00526,0.0,1.00037]
[1779378430641,52.02,77244.12,0.0,-0.00529,0.0,1.00525]
[1779378435676,52.02,77238.2,0.0,-0.00531,0.0,1.0096]
[1779378440712,52.02,77242.27,0.0,-0.0053,0.0,1.00661]
[1779378445746,52.02,77243.33,0.0,-0.00529,0.0,1.00583]
[1779378450782,52.02,77243.88,0.0,-0.00529,0.0,1.00543]
[1779378455815,52.02,77253.05,0.0,-0.00524,0.0,0.99775]
[1779378460851,52.02,77251.38,0.0,-0.00525,0.0,0.99897]
[1779378466892,52.02,77256.21,0.0,-0.00523,0.0,0.99545]
[1779378471928,52.02,77271.52,0.0,-0.00516,0.0,0.98436]
[1779378476962,52.02,77277.26,0.0,-0.00514,0.0,0.98023]
[1779378481778,52.02,77294.21,0.0,-0.00507,0.0,0.96812]
[1779378487038,52.02,77299.78,0.0,-0.00504,0.0,0.96417]
[1779378488047,52.02,77322.87,0.0,-0.00495,0.0,0.94793]
[1779378490061,52.02,77340.1,0.0,-0.00487,0.0,0.93598]
[1779378494098,52.02,77356.86,0.0,-0.00481,0.0,0.92447]
[1779378499125,52.02,77344.49,0.0,-0.00486,0.0,0.93295]
[1779378504161,52.02,77327.71,0.0,-0.00493,0.0,0.94456]
[1779378509196,52.02,77326.11,0.0,-0.00493,0.0,0.94568]
[1779378514231,52.02,77324.92,0.0,-0.00493,0.0,0.94558]
[1779378519265,52.02,77316.6,0.0,-0.00497,0.0,0.95139]
[1779378524310,52.02,77314.22,0.0,-0.00498,0.0,0.95306]
[1779378529337,52.02,77311.98,0.0,-0.00499,0.0,0.95463]
[1779378534371,52.02,77301.19,0.0,-0.00503,0.0,0.96223]
[1779378539407,52.02,77298.73,0.0,-0.00504,0.0,0.96397]
[1779378544442,52.02,77297.34,0.0,-0.00505,0.0,0.96496]
[1779378549477,52.02,77296.4,0.0,-0.00505,0.0,0.96562]
[1779378554512,52.02,77294.86,0.0,-0.00506,0.0,0.96671]
[1779378559546,52.02,77286.74,0.0,-0.00509,0.0,0.97249]
[1779378564582,52.02,77283.48,0.0,-0.00511,0.0,0.97482]
[1779378569624,52.02,77289.4,0.0,-0.00508,0.0,0.9706]
[1779378574660,52.02,77296.09,0.0,-0.00505,0.0,0.9649]
[1779378579695,52.02,77296.17,0.0,-0.00505,0.0,0.96484]
[1779378584729,52.02,77295.15,0.0,-0.00505,0.0,0.96557]
[1779378589763,52.02,77292.47,0.0,-0.00506,0.0,0.96747]
[1779378594799,52.02,77285.19,0.0,-0.0051,0.0,0.97265]
[1779378599834,52.02,77284.84,0.0,-0.0051,0.0,0.9729]
[1779378604877,52.02,77286.28,0.0,-0.00509,0.0,0.97188]
[1779378609912,52.02,77290.58,0.0,-0.00507,0.0,0.96881]
[1779378614947,52.02,77282.55,0.0,-0.00511,0.0,0.97454]
[1779378619981,52.02,77286.39,0.0,-0.00509,0.0,0.9718]
[1779378625020,52.02,77282.51,0.0,-0.00511,0.0,0.97457]
[1779378632067,52.02,77283.09,0.0,-0.0051,0.0,0.97321]
[1779378637102,52.02,77282.76,0.0,-0.0051,0.0,0.97344]
[1779378641152,52.02,77264.4,0.0,-0.00518,0.0,0.98663]
[1779378644951,52.02,77241.76,0.0,-0.00528,0.0,1.00311]
[1779378650202,52.02,77243.56,0.0,-0.00527,0.0,1.00179]
[1779378655234,52.02,77241.82,0.0,-0.00528,0.0,1.00307]
[1779378660271,52.02,77245.58,0.0,-0.00526,0.0,1.00031]
[1779378665305,52.02,77241.3,0.0,-0.00528,0.0,1.00345]
[1779378670339,52.02,77243.3,0.0,-0.00527,0.0,1.00198]
[1779378675375,52.02,77243.9,0.0,-0.00527,0.0,1.00154]
[1779378680410,52.02,77249.9,0.0,-0.00524,0.0,0.99716]
[1779378685446,52.02,77250.21,0.0,-0.00524,0.0,0.99693]
[1779378690480,52.02,77250.89,0.0,-0.00524,0.0,0.99644]
[1779378695521,52.02,77268.92,0.0,-0.00516,0.0,0.98242]
[1779378700553,52.02,77271.33,0.0,-0.00515,0.0,0.98069]
[1779378705589,52.02,77270.75,0.0,-0.00515,0.0,0.9811]
[1779378710623,52.02,77265.89,0.0,-0.00517,0.0,0.9846]
[1779378715658,52.02,77256.35,0.0,-0.00521,0.0,0.99151]
[1779378720695,52.02,77253.73,0.0,-0.00522,0.0,0.99341]
[1779378725728,52.02,77241.08,0.0,-0.00528,0.0,1.00264]
[1779378730763,52.02,77240.85,0.0,-0.00528,0.0,1.00281]
[1779378735799,52.02,77233.29,0.0,-0.00531,0.0,1.00836]
[1779378740835,52.02,77229.24,0.0,-0.00533,0.0,1.01135]
[1779378745870,52.02,77213.79,0.0,-0.0054,0.0,1.02281]
[1779378750904,52.02,77217.82,0.0,-0.00538,0.0,1.01981]
[1779378755941,52.02,77216.55,0.0,-0.00538,0.0,1.01978]
[1779378760975,52.02,77214.72,0.0,-0.00539,0.0,1.02114]
[1779378766011,52.02,77214.67,0.0,-0.00539,0.0,1.02118]
[1779378771046,52.02,77214.4,0.0,-0.00539,0.0,1.02138]
[1779378776082,52.02,77213.1,0.0,-0.0054,0.0,1.02234]
[1779378781128,52.02,77209.27,0.0,-0.00541,0.0,1.0252]
[1779378783134,52.02,77188.68,0.0,-0.00551,0.0,1.04068]
[1779378788169,52.02,77182.54,0.0,-0.00554,0.0,1.04534]
[1779378793205,52.02,77177.7,0.0,-0.00556,0.0,1.04902]
[1779378798239,52.02,77174.01,0.0,-0.00558,0.0,1.05183]
[1779378803275,52.02,77159.17,0.0,-0.00564,0.0,1.06322]
[1779378808310,52.02,77162.55,0.0,-0.00563,0.0,1.06062]
[1779378813345,52.02,77169.86,0.0,-0.00559,0.0,1.054]
[1779378818380,52.02,77167.03,0.0,-0.0056,0.0,1.05617]
[1779378823416,52.02,77163.34,0.0,-0.00562,0.0,1.059]
[1779378828450,52.02,77159.78,0.0,-0.00564,0.0,1.06174]
[1779378833485,52.02,77163.19,0.0,-0.00562,0.0,1.05912]
[1779378838520,52.02,77163.52,0.0,-0.00562,0.0,1.05886]
[1779378843558,52.02,77159.58,0.0,-0.00564,0.0,1.06189]
[1779378848593,52.02,77146.56,0.0,-0.0057,0.0,1.07196]
[1779378853628,52.02,77151.81,0.0,-0.00567,0.0,1.06789]
[1779378859674,52.02,77149.05,0.0,-0.00569,0.0,1.07003]
[1779378864706,52.02,77143.0,0.0,-0.00572,0.0,1.07473]
[1779378869742,52.02,77132.54,0.0,-0.00577,0.0,1.08289]
[1779378874778,52.02,77134.36,0.0,-0.00575,0.0,1.08044]
[1779378879811,52.02,77138.28,0.0,-0.00573,0.0,1.07738]
[1779378884846,52.02,77128.09,0.0,-0.00578,0.0,1.08535]
[1779378889881,52.02,77128.24,0.0,-0.00578,0.0,1.08524]
[1779378894917,52.02,77123.22,0.0,-0.0058,0.0,1.08918]
[1779378899958,52.02,77114.09,0.0,-0.00585,0.0,1.09639]
[1779378904987,52.02,77110.44,0.0,-0.00587,0.0,1.09928]
[1779378907000,52.02,77127.12,0.0,-0.00579,0.0,1.08611]
[1779378912036,52.02,77128.88,0.0,-0.00578,0.0,1.08473]
[1779378917071,52.02,77131.37,0.0,-0.00577,0.0,1.08278]
[1779378922108,52.02,77147.81,0.0,-0.00569,0.0,1.06997]
[1779378927146,52.02,77155.71,0.0,-0.00565,0.0,1.06387]
[1779378932179,52.02,77158.87,0.0,-0.00563,0.0,1.06042]
[1779378937215,52.02,77160.51,0.0,-0.00562,0.0,1.05916]
[1779378942249,52.02,77165.86,0.0,-0.0056,0.0,1.05506]
[1779378947285,52.02,77167.45,0.0,-0.00559,0.0,1.05384]
[1779378952320,52.02,77171.23,0.0,-0.00557,0.0,1.05095]
[1779378957355,52.02,77173.36,0.0,-0.00556,0.0,1.04933]
[1779378962389,52.02,77174.91,0.0,-0.00556,0.0,1.04815]
[1779378967426,52.02,77174.55,0.0,-0.00556,0.0,1.04842]
[1779378972462,52.02,77170.76,0.0,-0.00558,0.0,1.05131]
[1779378977497,52.02,77184.74,0.0,-0.00551,0.0,1.04068]
[1779378982531,52.02,77184.6,0.0,-0.00551,0.0,1.04079]
[1779378987567,52.02,77188.92,0.0,-0.00549,0.0,1.03752]
[1779378992604,52.02,77193.22,0.0,-0.00547,0.0,1.03329]
[1779378997641,52.02,77193.68,0.0,-0.00546,0.0,1.03294]
[1779379002672,52.02,77205.56,0.0,-0.00541,0.0,1.02404]
[1779379007707,52.02,77203.58,0.0,-0.00542,0.0,1.02552]
[1779379012741,52.02,77210.95,0.0,-0.00539,0.0,1.02002]
[1779379017778,52.02,77211.08,0.0,-0.00539,0.0,1.01993]
[1779379022812,52.02,77202.84,0.0,-0.00542,0.0,1.02607]
[1779379027846,52.02,77200.09,0.0,-0.00544,0.0,1.02813]
[1779379032882,52.02,77200.92,0.0,-0.00543,0.0,1.02751]
[1779379037917,52.02,77199.07,0.0,-0.00544,0.0,1.0289]
[1779379042952,52.02,77198.25,0.0,-0.00544,0.0,1.02951]
[1779379047988,52.02,77197.98,0.0,-0.00544,0.0,1.02971]
[1779379053022,52.02,77197.22,0.0,-0.00544,0.0,1.0293]
[1779379058056,52.02,77195.92,0.0,-0.00545,0.0,1.03027]
[1779379063092,52.02,77195.96,0.0,-0.00545,0.0,1.03024]
[1779379068127,52.02,77208.6,0.0,-0.00539,0.0,1.02079]
[1779379073163,52.02,77212.49,0.0,-0.00537,0.0,1.0179]
[1779379079205,52.02,77203.82,0.0,-0.00541,0.0,1.02436]
[1779379084239,52.02,77202.7,0.0,-0.00542,0.0,1.02519]
[1779379089277,52.02,77202.37,0.0,-0.00542,0.0,1.02544]
[1779379093301,52.02,77183.95,0.0,-0.0055,0.0,1.03929]
[1779379098337,52.02,77184.96,0.0,-0.0055,0.0,1.03853]
[1779379103376,52.02,77185.38,0.0,-0.0055,0.0,1.03821]
[1779379108410,52.02,77188.19,0.0,-0.00548,0.0,1.03609]
[1779379113451,52.02,77186.8,0.0,-0.00549,0.0,1.03614]
[1779379118483,52.02,77192.62,0.0,-0.00546,0.0,1.03176]
[1779379123516,52.02,77193.22,0.0,-0.00546,0.0,1.03131]
[1779379128550,52.02,77194.17,0.0,-0.00545,0.0,1.0306]
[1779379133585,52.02,77203.33,0.0,-0.00541,0.0,1.02374]
[1779379138619,52.02,77207.93,0.0,-0.00539,0.0,1.02031]
[1779379143655,52.02,77208.68,0.0,-0.00539,0.0,1.01975]
[1779379148691,52.02,77209.43,0.0,-0.00538,0.0,1.01919]
[1779379153725,52.02,77209.67,0.0,-0.00538,0.0,1.01901]
[1779379158759,52.02,77208.17,0.0,-0.00539,0.0,1.02013]
[1779379163795,52.02,77199.79,0.0,-0.00543,0.0,1.02638]
[1779379168832,52.02,77199.96,0.0,-0.00543,0.0,1.02626]
[1779379173865,52.02,77198.03,0.0,-0.00543,0.0,1.02672]
[1779379178902,52.02,77198.96,0.0,-0.00543,0.0,1.02602]
[1779379183936,52.02,77201.52,0.0,-0.00541,0.0,1.02411]
[1779379188972,52.02,77200.9,0.0,-0.00542,0.0,1.02457]
[1779379194008,52.02,77197.61,0.0,-0.00543,0.0,1.02703]
[1779379199056,52.02,77200.56,0.0,-0.00542,0.0,1.02482]
[1779379204085,52.02,77205.53,0.0,-0.0054,0.0,1.02111]
[1779379209119,52.02,77211.9,0.0,-0.00537,0.0,1.01638]
[1779379214155,52.02,77224.15,0.0,-0.00531,0.0,1.00732]
[1779379219189,52.02,77229.2,0.0,-0.00529,0.0,1.00361]
[1779379224227,52.02,77242.44,0.0,-0.00523,0.0,0.99393]
[1779379229261,52.02,77244.91,0.0,-0.00522,0.0,0.99213]
[1779379234297,52.02,77251.71,0.0,-0.00519,0.0,0.98624]
[1779379239357,52.02,77256.78,0.0,-0.00516,0.0,0.98258]
[1779379244382,52.02,77267.35,0.0,-0.00512,0.0,0.97498]
[1779379249417,52.02,77261.18,0.0,-0.00515,0.0,0.97941]
[1779379254451,52.02,77262.34,0.0,-0.00514,0.0,0.97858]
[1779379259486,52.02,77269.74,0.0,-0.00511,0.0,0.97327]
[1779379264529,52.02,77272.12,0.0,-0.0051,0.0,0.97157]
[1779379269559,52.02,77284.38,0.0,-0.00505,0.0,0.96285]
[1779379274594,52.02,77270.78,0.0,-0.0051,0.0,0.97253]
[1779379279629,52.02,77274.29,0.0,-0.00509,0.0,0.97002]
[1779379284670,52.02,77282.47,0.0,-0.00505,0.0,0.96421]
[1779379289704,52.02,77267.4,0.0,-0.00512,0.0,0.97495]
[1779379294739,52.02,77262.45,0.0,-0.00513,0.0,0.97755]
[1779379299779,52.02,77260.28,0.0,-0.00514,0.0,0.97911]
[1779379304809,52.02,77254.48,0.0,-0.00517,0.0,0.98328]
[1779379309845,52.02,77250.0,0.0,-0.00519,0.0,0.98652]
[1779379315702,52.02,77236.85,0.0,-0.00525,0.0,0.99607]
[1779379320921,52.02,77243.0,0.0,-0.00522,0.0,0.9916]
[1779379325959,52.02,77242.45,0.0,-0.00522,0.0,0.992]
[1779379330996,52.02,77225.69,0.0,-0.0053,0.0,1.00424]
[1779379336033,52.02,77223.94,0.0,-0.0053,0.0,1.00553]
[1779379341065,52.02,77221.23,0.0,-0.00532,0.0,1.00753]
[1779379346102,52.02,77222.08,0.0,-0.00531,0.0,1.0069]
[1779379351136,52.02,77224.99,0.0,-0.00529,0.0,1.00379]
[1779379356173,52.02,77217.53,0.0,-0.00533,0.0,1.00928]
[1779379361206,52.02,77212.14,0.0,-0.00535,0.0,1.01327]
[1779379366240,52.02,77209.3,0.0,-0.00536,0.0,1.01537]
[1779379371281,52.02,77201.94,0.0,-0.0054,0.0,1.02084]
[1779379376311,52.02,77201.87,0.0,-0.0054,0.0,1.02089]
[1779379381347,52.02,77194.37,0.0,-0.00543,0.0,1.0265]
[1779379386383,52.02,77197.53,0.0,-0.00542,0.0,1.02413]
[1779379393434,52.02,77199.21,0.0,-0.00541,0.0,1.02288]
[1779379398468,52.02,77198.75,0.0,-0.00541,0.0,1.02322]
[1779379403502,52.02,77196.57,0.0,-0.00542,0.0,1.02485]
[1779379405516,52.02,77177.01,0.0,-0.00551,0.0,1.03957]
[1779379410556,52.02,77162.25,0.0,-0.00558,0.0,1.05079]
[1779379415591,52.02,77173.2,0.0,-0.00552,0.0,1.04146]
[1779379420626,52.02,77190.04,0.0,-0.00545,0.0,1.02876]
[1779379425661,52.02,77190.95,0.0,-0.00544,0.0,1.02807]
[1779379430696,52.02,77190.3,0.0,-0.00544,0.0,1.02856]
[1779379435732,52.02,77190.5,0.0,-0.00544,0.0,1.02841]
[1779379440766,52.02,77191.4,0.0,-0.00544,0.0,1.02774]
[1779379445813,52.02,77200.77,0.0,-0.0054,0.0,1.02073]
[1779379451855,52.02,77201.8,0.0,-0.00539,0.0,1.01996]
[1779379456890,52.02,77202.85,0.0,-0.00539,0.0,1.01918]
[1779379461925,52.02,77202.02,0.0,-0.00539,0.0,1.0198]
[1779379466960,52.02,77201.6,0.0,-0.00539,0.0,1.02011]
[1779379472002,52.02,77193.13,0.0,-0.00543,0.0,1.02545]
[1779379477032,52.02,77193.85,0.0,-0.00542,0.0,1.02491]
[1779379482068,52.02,77198.58,0.0,-0.0054,0.0,1.02138]
[1779379487103,52.02,77198.91,0.0,-0.0054,0.0,1.02114]
[1779379492141,52.02,77201.68,0.0,-0.00539,0.0,1.01907]
[1779379497172,52.02,77202.86,0.0,-0.00538,0.0,1.01819]
[1779379502208,52.02,77202.78,0.0,-0.00538,0.0,1.01825]
[1779379507244,52.02,77201.79,0.0,-0.00539,0.0,1.01899]
[1779379512278,52.02,77198.66,0.0,-0.0054,0.0,1.02132]
[1779379517321,52.02,77213.4,0.0,-0.00534,0.0,1.01038]
[1779379522362,52.02,77230.65,0.0,-0.00526,0.0,0.9977]
[1779379527393,52.02,77227.04,0.0,-0.00527,0.0,1.00035]
[1779379531420,52.02,77241.7,0.0,-0.00521,0.0,0.9887]
[1779379536455,52.02,77247.65,0.0,-0.00518,0.0,0.98439]
[1779379541491,52.02,77251.08,0.0,-0.00516,0.0,0.98191]
[1779379546526,52.02,77256.25,0.0,-0.00514,0.0,0.97819]
[1779379551562,52.02,77241.06,0.0,-0.00521,0.0,0.98916]
[1779379556596,52.02,77236.84,0.0,-0.00523,0.0,0.99223]
[1779379561680,52.02,77233.42,0.0,-0.00524,0.0,0.99472]
[1779379566697,52.02,77242.28,0.0,-0.0052,0.0,0.98827]
[1779379571731,52.02,77255.1,0.0,-0.00515,0.0,0.97902]
[1779379576765,52.02,77258.16,0.0,-0.00513,0.0,0.97682]
[1779379581800,52.02,77260.92,0.0,-0.00512,0.0,0.97484]
[1779379586836,52.02,77240.47,0.0,-0.00521,0.0,0.98959]
[1779379591871,52.02,77259.27,0.0,-0.00512,0.0,0.97507]
[1779379596906,52.02,77264.78,0.0,-0.0051,0.0,0.97113]
[1779379601941,52.02,77266.04,0.0,-0.0051,0.0,0.97023]
[1779379606975,52.02,77266.73,0.0,-0.00509,0.0,0.96974]
[1779379612011,52.02,77265.49,0.0,-0.0051,0.0,0.97062]
[1779379617046,52.02,77266.05,0.0,-0.0051,0.0,0.97022]
[1779379622082,52.02,77265.01,0.0,-0.0051,0.0,0.97096]
[1779379627117,52.02,77261.37,0.0,-0.00512,0.0,0.97357]
[1779379632160,52.02,77260.36,0.0,-0.00512,0.0,0.97429]
[1779379637194,52.02,77257.15,0.0,-0.00513,0.0,0.97659]
[1779379642227,52.02,77250.33,0.0,-0.00516,0.0,0.9815]
[1779379647265,52.02,77250.36,0.0,-0.00516,0.0,0.98148]
[1779379652298,52.02,77248.47,0.0,-0.00517,0.0,0.98188]
[1779379657334,52.02,77249.11,0.0,-0.00516,0.0,0.98142]
[1779379662370,52.02,77250.57,0.0,-0.00516,0.0,0.98037]
[1779379667404,52.02,77251.85,0.0,-0.00515,0.0,0.97945]
[1779379672438,52.02,77258.57,0.0,-0.00512,0.0,0.97462]
[1779379677473,52.02,77257.08,0.0,-0.00513,0.0,0.97569]
[1779379682508,52.02,77257.92,0.0,-0.00513,0.0,0.97509]
[1779379687544,52.02,77252.14,0.0,-0.00515,0.0,0.97924]
[1779379692580,52.02,77263.34,0.0,-0.0051,0.0,0.97121]
[1779379697614,52.02,77262.91,0.0,-0.0051,0.0,0.97152]
[1779379702661,52.02,77264.34,0.0,-0.0051,0.0,0.97049]
[1779379707697,52.02,77263.35,0.0,-0.0051,0.0,0.9712]
[1779379712731,52.02,77263.26,0.0,-0.0051,0.0,0.97032]
[1779379717766,52.02,77263.27,0.0,-0.0051,0.0,0.97031]
[1779379722801,52.02,77263.32,0.0,-0.0051,0.0,0.97027]
[1779379730857,52.02,77256.67,0.0,-0.00513,0.0,0.97503]
[1779379735892,52.02,77260.49,0.0,-0.00511,0.0,0.9723]
[1779379740926,52.02,77265.53,0.0,-0.00509,0.0,0.9687]
[1779379745961,52.02,77269.37,0.0,-0.00507,0.0,0.96596]
[1779379751001,52.02,77275.73,0.0,-0.00504,0.0,0.96145]
[1779379756032,52.02,77279.32,0.0,-0.00503,0.0,0.95891]
[1779379761067,52.02,77273.33,0.0,-0.00505,0.0,0.96315]
[1779379766102,52.02,77267.19,0.0,-0.00508,0.0,0.96752]
[1779379771142,52.02,77267.59,0.0,-0.00507,0.0,0.96628]
[1779379776172,52.02,77267.63,0.0,-0.00507,0.0,0.96626]
[1779379781208,52.02,77270.84,0.0,-0.00506,0.0,0.96397]
[1779379786243,52.02,77268.76,0.0,-0.00507,0.0,0.96545]
[1779379791278,52.02,77268.71,0.0,-0.00507,0.0,0.96549]
[1779379796314,52.02,77268.34,0.0,-0.00507,0.0,0.96575]
[1779379801348,52.02,77266.65,0.0,-0.00508,0.0,0.96695]
[1779379806382,52.02,77272.11,0.0,-0.00505,0.0,0.96307]
[1779379811425,52.02,77281.92,0.0,-0.00501,0.0,0.95614]
[1779379817273,52.02,77285.29,0.0,-0.005,0.0,0.95376]
[1779379822514,52.02,77274.69,0.0,-0.00504,0.0,0.96124]
[1779379823547,52.02,77242.9,0.0,-0.00518,0.0,0.98399]
[1779379829368,52.02,77264.1,0.0,-0.00509,0.0,0.96877]
[1779379834611,52.02,77271.3,0.0,-0.00505,0.0,0.9627]
[1779379839646,52.02,77272.03,0.0,-0.00505,0.0,0.96219]
[1779379844681,52.02,77270.0,0.0,-0.00506,0.0,0.96363]
[1779379849716,52.02,77271.6,0.0,-0.00505,0.0,0.96249]
[1779379854752,52.02,77279.25,0.0,-0.00502,0.0,0.95708]
[1779379859787,52.02,77276.12,0.0,-0.00503,0.0,0.95929]
[1779379864823,52.02,77262.71,0.0,-0.00509,0.0,0.96881]
[1779379869858,52.02,77266.55,0.0,-0.00507,0.0,0.96608]
[1779379874893,52.02,77263.47,0.0,-0.00509,0.0,0.96827]
[1779379879935,52.02,77246.05,0.0,-0.00516,0.0,0.98076]
[1779379885010,52.02,77238.45,0.0,-0.00519,0.0,0.98625]
[1779379886004,52.02,77221.38,0.0,-0.00527,0.0,0.99868]
[1779379891041,52.02,77207.85,0.0,-0.00532,0.0,1.00765]
[1779379895100,52.02,77225.58,0.0,-0.00525,0.0,0.99464]
[1779379900125,52.02,77216.02,0.0,-0.00529,0.0,1.00164]
[1779379905149,52.02,77219.9,0.0,-0.00527,0.0,0.99879]
[1779379910184,52.02,77228.79,0.0,-0.00523,0.0,0.9923]
[1779379915219,52.02,77222.7,0.0,-0.00526,0.0,0.99675]
[1779379920256,52.02,77222.49,0.0,-0.00526,0.0,0.9969]
[1779379925291,52.02,77228.92,0.0,-0.00523,0.0,0.99221]
[1779379930325,52.02,77233.59,0.0,-0.00521,0.0,0.98881]
[1779379935362,52.02,77233.54,0.0,-0.00521,0.0,0.98885]
[1779379940402,52.02,77231.02,0.0,-0.00522,0.0,0.99068]
[1779379945431,52.02,77232.96,0.0,-0.00521,0.0,0.98927]
[1779379950466,52.02,77239.88,0.0,-0.00518,0.0,0.98426]
[1779379955501,52.02,77238.8,0.0,-0.00518,0.0,0.98408]
[1779379960539,52.02,77235.37,0.0,-0.0052,0.0,0.98656]
[1779379965575,52.02,77222.97,0.0,-0.00525,0.0,0.99558]
[1779379970615,52.02,77220.28,0.0,-0.00526,0.0,0.99755]
[1779379975645,52.02,77210.35,0.0,-0.00531,0.0,1.00483]
[1779379980680,52.02,77212.32,0.0,-0.0053,0.0,1.00338]
[1779379985715,52.02,77211.13,0.0,-0.00531,0.0,1.00426]
[1779379990750,52.02,77202.46,0.0,-0.00534,0.0,1.01066]
[1779379993784,52.02,77177.08,0.0,-0.00546,0.0,1.02958]
[1779379998807,52.02,77197.37,0.0,-0.00537,0.0,1.01443]
[1779380003843,52.02,77194.79,0.0,-0.00538,0.0,1.01634]
[1779380008878,52.02,77199.21,0.0,-0.00536,0.0,1.01306]
[1779380013916,52.02,77197.6,0.0,-0.00536,0.0,1.01328]
[1779380018949,52.02,77198.05,0.0,-0.00536,0.0,1.01294]
[1779380023984,52.02,77187.78,0.0,-0.0054,0.0,1.02058]
[1779380029019,52.02,77186.96,0.0,-0.00541,0.0,1.02119]
[1779380034055,52.02,77200.64,0.0,-0.00535,0.0,1.01102]
[1779380039090,52.02,77215.83,0.0,-0.00528,0.0,0.99984]
[1779380044126,52.02,77213.36,0.0,-0.00529,0.0,1.00165]
[1779380049162,52.02,77209.68,0.0,-0.00531,0.0,1.00435]
[1779380054195,52.02,77212.27,0.0,-0.0053,0.0,1.00245]
[1779380059231,52.02,77215.91,0.0,-0.00528,0.0,0.99978]
[1779380064266,52.02,77221.39,0.0,-0.00525,0.0,0.99577]
[1779380069302,52.02,77218.92,0.0,-0.00527,0.0,0.99757]
[1779380074339,52.02,77217.13,0.0,-0.00527,0.0,0.99791]
[1779380079377,52.02,77214.65,0.0,-0.00528,0.0,0.99973]
[1779380084410,52.02,77214.51,0.0,-0.00528,0.0,0.99983]
[1779380089449,52.02,77213.7,0.0,-0.00528,0.0,1.00043]
[1779380094485,52.02,77214.26,0.0,-0.00528,0.0,1.00002]
[1779380099520,52.02,77218.85,0.0,-0.00526,0.0,0.99666]
[1779380104557,52.02,77217.85,0.0,-0.00527,0.0,0.99739]
[1779380109590,52.02,77220.45,0.0,-0.00525,0.0,0.99549]
[1779380114625,52.02,77219.4,0.0,-0.00526,0.0,0.99625]
[1779380119678,52.02,77214.02,0.0,-0.00528,0.0,1.00019]
[1779380124719,52.02,77210.34,0.0,-0.0053,0.0,1.0029]
[1779380129746,52.02,77207.37,0.0,-0.00531,0.0,1.00508]
[1779380133776,52.02,77180.29,0.0,-0.00543,0.0,1.02421]
[1779380138811,52.02,77175.15,0.0,-0.00545,0.0,1.02806]
[1779380143847,52.02,77173.52,0.0,-0.00546,0.0,1.02928]
[1779380145861,52.02,77156.56,0.0,-0.00554,0.0,1.0421]
[1779380151674,52.02,77153.33,0.0,-0.00555,0.0,1.04456]
[1779380156938,52.02,77153.3,0.0,-0.00555,0.0,1.04458]
[1779380161973,52.02,77153.79,0.0,-0.00555,0.0,1.04421]
[1779380167012,52.02,77153.59,0.0,-0.00555,0.0,1.04436]
[1779380172047,52.02,77158.88,0.0,-0.00553,0.0,1.04034]
[1779380177083,52.02,77163.83,0.0,-0.0055,0.0,1.03659]
[1779380182118,52.02,77161.45,0.0,-0.00551,0.0,1.03839]
[1779380187154,52.02,77165.16,0.0,-0.0055,0.0,1.03559]
[1779380192190,52.02,77164.35,0.0,-0.0055,0.0,1.0352]
[1779380197225,52.02,77166.5,0.0,-0.00549,0.0,1.03358]
[1779380202259,52.02,77168.68,0.0,-0.00548,0.0,1.03194]
[1779380207294,52.02,77171.34,0.0,-0.00546,0.0,1.02993]
[1779380212330,52.02,77180.3,0.0,-0.00542,0.0,1.02321]
[1779380217364,52.02,77186.43,0.0,-0.0054,0.0,1.01863]
[1779380222400,52.02,77187.71,0.0,-0.00539,0.0,1.01768]
[1779380227434,52.02,77185.53,0.0,-0.0054,0.0,1.01931]
[1779380232469,52.02,77192.67,0.0,-0.00537,0.0,1.01399]
[1779380237506,52.02,77195.42,0.0,-0.00536,0.0,1.01195]
[1779380242557,52.02,77187.17,0.0,-0.00539,0.0,1.01808]
[1779380246572,52.02,77170.18,0.0,-0.00547,0.0,1.03081]
[1779380251607,52.02,77157.31,0.0,-0.00552,0.0,1.03953]
[1779380256644,52.02,77154.27,0.0,-0.00554,0.0,1.04184]
[1779380261677,52.02,77157.13,0.0,-0.00552,0.0,1.03967]
[1779380266711,52.02,77148.88,0.0,-0.00556,0.0,1.04594]
[1779380271751,52.02,77158.1,0.0,-0.00552,0.0,1.03894]
[1779380276781,52.02,77163.19,0.0,-0.0055,0.0,1.03508]
[1779380281817,52.02,77166.22,0.0,-0.00548,0.0,1.0328]
[1779380286852,52.02,77165.39,0.0,-0.00549,0.0,1.03342]
[1779380291888,52.02,77161.22,0.0,-0.00551,0.0,1.03657]
[1779380296922,52.02,77161.15,0.0,-0.00551,0.0,1.03663]
[1779380301957,52.02,77158.71,0.0,-0.00552,0.0,1.03847]
[1779380306993,52.02,77156.65,0.0,-0.00553,0.0,1.04003]
[1779380312030,52.02,77151.59,0.0,-0.00554,0.0,1.04288]
[1779380317078,52.02,77137.97,0.0,-0.00561,0.0,1.05328]
[1779380322115,52.02,77135.22,0.0,-0.00562,0.0,1.05539]
[1779380327148,52.02,77135.56,0.0,-0.00562,0.0,1.05513]
[1779380333003,52.02,77140.88,0.0,-0.00559,0.0,1.05105]
[1779380338226,52.02,77134.93,0.0,-0.00562,0.0,1.05561]
[1779380341248,52.02,77116.73,0.0,-0.00571,0.0,1.06968]
[1779380346284,52.02,77115.41,0.0,-0.00571,0.0,1.07071]
[1779380351317,52.02,77115.46,0.0,-0.00571,0.0,1.07067]
[1779380356355,52.02,77101.36,0.0,-0.00578,0.0,1.08168]
[1779380360380,52.02,77077.38,0.0,-0.0059,0.0,1.10064]
[1779380365420,52.02,77064.32,0.0,-0.00596,0.0,1.11109]
[1779380370458,52.02,77065.13,0.0,-0.00596,0.0,1.11044]
[1779380375490,52.02,77081.69,0.0,-0.00587,0.0,1.09618]
[1779380380525,52.02,77091.39,0.0,-0.00582,0.0,1.0885]
[1779380385560,52.02,77094.6,0.0,-0.00581,0.0,1.08597]
[1779380390594,52.02,77094.47,0.0,-0.00581,0.0,1.08607]
[1779380395629,52.02,77095.62,0.0,-0.0058,0.0,1.08517]
[1779380400665,52.02,77105.21,0.0,-0.00576,0.0,1.07764]
[1779380405704,52.02,77113.4,0.0,-0.00572,0.0,1.07125]
[1779380410742,52.02,77117.07,0.0,-0.0057,0.0,1.0684]
[1779380415777,52.02,77117.35,0.0,-0.0057,0.0,1.06818]
[1779380420812,52.02,77124.42,0.0,-0.00567,0.0,1.0627]
[1779380425847,52.02,77129.17,0.0,-0.00564,0.0,1.05904]
[1779380430882,52.02,77133.5,0.0,-0.00562,0.0,1.0557]
[1779380435917,52.02,77134.06,0.0,-0.00562,0.0,1.05426]
[1779380440952,52.02,77133.72,0.0,-0.00562,0.0,1.05452]
[1779380445987,52.02,77128.79,0.0,-0.00564,0.0,1.05832]
[1779380451024,52.02,77121.53,0.0,-0.00568,0.0,1.06392]
[1779380456058,52.02,77106.61,0.0,-0.00575,0.0,1.07552]
[1779380461110,52.02,77121.92,0.0,-0.00567,0.0,1.06362]
[1779380466130,52.02,77121.43,0.0,-0.00568,0.0,1.064]
[1779380471165,52.02,77121.73,0.0,-0.00567,0.0,1.06377]
[1779380476201,52.02,77123.73,0.0,-0.00566,0.0,1.06222]
[1779380481235,52.02,77118.73,0.0,-0.00569,0.0,1.06609]
[1779380486273,52.02,77120.5,0.0,-0.00568,0.0,1.06472]
[1779380491312,52.02,77123.86,0.0,-0.00566,0.0,1.06111]
[1779380496346,52.02,77121.94,0.0,-0.00567,0.0,1.06259]
[1779380501380,52.02,77120.83,0.0,-0.00567,0.0,1.06345]
[1779380506416,52.02,77113.16,0.0,-0.00571,0.0,1.0694]
[1779380511455,52.02,77114.77,0.0,-0.0057,0.0,1.06814]
[1779380516490,52.02,77120.03,0.0,-0.00568,0.0,1.06407]
[1779380521524,52.02,77121.63,0.0,-0.00567,0.0,1.06283]
[1779380526560,52.02,77122.9,0.0,-0.00566,0.0,1.06185]
[1779380531594,52.02,77121.18,0.0,-0.00567,0.0,1.06318]
[1779380536630,52.02,77116.45,0.0,-0.00569,0.0,1.06684]
[1779380541670,52.02,77114.98,0.0,-0.0057,0.0,1.06798]
[1779380546702,52.02,77113.42,0.0,-0.00571,0.0,1.06919]
[1779380551740,52.02,77104.43,0.0,-0.00575,0.0,1.07518]
[1779380556772,52.02,77107.76,0.0,-0.00573,0.0,1.07258]
[1779380561813,52.02,77107.26,0.0,-0.00573,0.0,1.07297]
[1779380566843,52.02,77111.17,0.0,-0.00571,0.0,1.06992]
[1779380571877,52.02,77110.86,0.0,-0.00572,0.0,1.07016]
[1779380576925,52.02,77099.22,0.0,-0.00577,0.0,1.07925]
[1779380578937,52.02,77082.42,0.0,-0.00585,0.0,1.09248]
[1779380583980,52.02,77077.58,0.0,-0.00588,0.0,1.09632]
[1779380589014,52.02,77078.95,0.0,-0.00587,0.0,1.09524]
[1779380594050,52.02,77072.1,0.0,-0.0059,0.0,1.10068]
[1779380599085,52.02,77071.63,0.0,-0.00591,0.0,1.10106]
[1779380604128,52.02,77072.42,0.0,-0.0059,0.0,1.10043]
[1779380609155,52.02,77073.4,0.0,-0.0059,0.0,1.09965]
[1779380614193,52.02,77069.75,0.0,-0.00591,0.0,1.10151]
[1779380619229,52.02,77069.45,0.0,-0.00591,0.0,1.10175]
[1779380624265,52.02,77067.8,0.0,-0.00592,0.0,1.10307]
[1779380629298,52.02,77072.26,0.0,-0.0059,0.0,1.09951]
[1779380634333,52.02,77071.29,0.0,-0.0059,0.0,1.10029]
[1779380639371,52.02,77078.13,0.0,-0.00587,0.0,1.09485]
[1779380644404,52.02,77094.98,0.0,-0.00579,0.0,1.08155]
[1779380649439,52.02,77079.68,0.0,-0.00586,0.0,1.09362]
[1779380654475,52.02,77077.7,0.0,-0.00587,0.0,1.09519]
[1779380660314,52.02,77079.22,0.0,-0.00586,0.0,1.09398]
[1779380665553,52.02,77082.29,0.0,-0.00585,0.0,1.09155]
[1779380670587,52.02,77082.09,0.0,-0.00585,0.0,1.09171]
[1779380675623,52.02,77080.84,0.0,-0.00585,0.0,1.09166]
[1779380680658,52.02,77078.97,0.0,-0.00586,0.0,1.09314]
[1779380685693,52.02,77077.72,0.0,-0.00586,0.0,1.09413]
[1779380690727,52.02,77077.91,0.0,-0.00586,0.0,1.09398]
[1779380695770,52.02,77086.4,0.0,-0.00582,0.0,1.08727]
[1779380700799,52.02,77085.33,0.0,-0.00583,0.0,1.08811]
[1779380705835,52.02,77091.36,0.0,-0.0058,0.0,1.08336]
[1779380710870,52.02,77084.23,0.0,-0.00583,0.0,1.08898]
[1779380715905,52.02,77072.83,0.0,-0.00589,0.0,1.09802]
[1779380720940,52.02,77071.02,0.0,-0.0059,0.0,1.09946]
[1779380725976,52.02,77067.33,0.0,-0.00592,0.0,1.1024]
[1779380731012,52.02,77066.18,0.0,-0.00592,0.0,1.10227]
[1779380736044,52.02,77071.65,0.0,-0.00589,0.0,1.09792]
[1779380741080,52.02,77063.47,0.0,-0.00593,0.0,1.10444]
[1779380746115,52.02,77052.81,0.0,-0.00598,0.0,1.11299]
[1779380751149,52.02,77041.91,0.0,-0.00604,1e-05,1.12179]
[1779380756185,52.02,77048.95,0.0,-0.006,0.0,1.1161]
[1779380761220,52.02,77058.86,0.0,-0.00595,0.0,1.10813]
[1779380766255,52.02,77062.25,0.0,-0.00593,0.0,1.10542]
[1779380771290,52.02,77068.56,0.0,-0.0059,0.0,1.10038]
[1779380776324,52.02,77068.88,0.0,-0.0059,0.0,1.10012]
[1779380781361,52.02,77075.16,0.0,-0.00587,0.0,1.09513]
[1779380786400,52.02,77074.0,0.0,-0.00588,0.0,1.09605]
[1779380791429,52.02,77076.66,0.0,-0.00586,0.0,1.0929]
[1779380796464,52.02,77088.7,0.0,-0.0058,0.0,1.08339]
[1779380801500,52.02,77091.97,0.0,-0.00578,0.0,1.08082]
[1779380806535,52.02,77093.09,0.0,-0.00578,0.0,1.07994]
[1779380811570,52.02,77095.32,0.0,-0.00577,0.0,1.0782]
[1779380816605,52.02,77107.94,0.0,-0.00571,0.0,1.06835]
[1779380821641,52.02,77101.02,0.0,-0.00574,0.0,1.07374]
[1779380826676,52.02,77110.09,0.0,-0.0057,0.0,1.06668]
[1779380831711,52.02,77118.03,0.0,-0.00566,0.0,1.06053]
[1779380836747,52.02,77116.88,0.0,-0.00567,0.0,1.06142]
[1779380841784,52.02,77117.3,0.0,-0.00566,0.0,1.0611]
[1779380846822,52.02,77114.23,0.0,-0.00568,0.0,1.06347]
[1779380851658,52.02,77126.69,0.0,-0.00561,0.0,1.05285]
[1779380856889,52.02,77123.87,0.0,-0.00563,0.0,1.05502]
[1779380861924,52.02,77127.75,0.0,-0.00561,0.0,1.05204]
[1779380866968,52.02,77125.39,0.0,-0.00562,0.0,1.05385]
[1779380871996,52.02,77122.7,0.0,-0.00563,0.0,1.05592]
[1779380877032,52.02,77123.45,0.0,-0.00563,0.0,1.05534]
[1779380882069,52.02,77125.05,0.0,-0.00562,0.0,1.05411]
[1779380887103,52.02,77125.65,0.0,-0.00562,0.0,1.05365]
[1779380892138,52.02,77125.71,0.0,-0.00562,0.0,1.0536]
[1779380897173,52.02,77114.69,0.0,-0.00567,0.0,1.0621]
[1779380902208,52.02,77107.88,0.0,-0.0057,0.0,1.06738]
[1779380907244,52.02,77107.31,0.0,-0.00571,0.0,1.06782]
[1779380912279,52.02,77109.03,0.0,-0.00569,0.0,1.06546]
[1779380917313,52.02,77110.07,0.0,-0.00569,0.0,1.06466]
[1779380922348,52.02,77114.11,0.0,-0.00567,0.0,1.06153]
[1779380927383,52.02,77113.12,0.0,-0.00567,0.0,1.06229]
[1779380932418,52.02,77113.93,0.0,-0.00567,0.0,1.06167]
[1779380937460,52.02,77120.38,0.0,-0.00564,0.0,1.05669]
[1779380942495,52.02,77118.02,0.0,-0.00565,0.0,1.05851]
[1779380947530,52.02,77123.04,0.0,-0.00563,0.0,1.05464]
[1779380952564,52.02,77123.6,0.0,-0.00562,0.0,1.05421]
[1779380957601,52.02,77121.27,0.0,-0.00563,0.0,1.05601]
[1779380962635,52.02,77120.3,0.0,-0.00564,0.0,1.05675]
[1779380967669,52.02,77125.26,0.0,-0.00562,0.0,1.05294]
[1779380973712,52.02,77124.24,0.0,-0.00562,0.0,1.05271]
[1779380978756,52.02,77126.19,0.0,-0.00561,0.0,1.05121]
[1779380983788,52.02,77132.25,0.0,-0.00558,0.0,1.04658]
[1779380988825,52.02,77123.41,0.0,-0.00562,0.0,1.05335]
[1779380991849,52.02,77105.3,0.0,-0.0057,0.0,1.06734]
[1779380996884,52.02,77110.98,0.0,-0.00568,0.0,1.06293]
[1779381002709,52.02,77111.51,0.0,-0.00568,0.0,1.06252]
[1779381007962,52.02,77111.49,0.0,-0.00568,0.0,1.06254]
[1779381012999,52.02,77119.06,0.0,-0.00564,0.0,1.05669]
[1779381018033,52.02,77122.74,0.0,-0.00562,0.0,1.05386]
[1779381023068,52.02,77122.67,0.0,-0.00562,0.0,1.05392]
[1779381028107,52.02,77123.51,0.0,-0.00562,0.0,1.05327]
[1779381033138,52.02,77128.74,0.0,-0.00559,0.0,1.04825]
[1779381038174,52.02,77140.15,0.0,-0.00554,0.0,1.03955]
[1779381043212,52.02,77152.71,0.0,-0.00548,0.0,1.03005]
[1779381048249,52.02,77159.46,0.0,-0.00545,0.0,1.02497]
[1779381053280,52.02,77167.09,0.0,-0.00541,0.0,1.01926]
[1779381058317,52.02,77167.91,0.0,-0.00541,0.0,1.01865]
[1779381063353,52.02,77165.08,0.0,-0.00542,0.0,1.02076]
[1779381068387,52.02,77169.32,0.0,-0.0054,0.0,1.0176]
[1779381073423,52.02,77173.53,0.0,-0.00538,0.0,1.01446]
[1779381078457,52.02,77178.93,0.0,-0.00536,0.0,1.01045]
[1779381083492,52.02,77180.57,0.0,-0.00535,0.0,1.00924]
[1779381088528,52.02,77177.58,0.0,-0.00536,0.0,1.01145]
[1779381096583,52.02,77187.39,0.0,-0.00532,0.0,1.00322]
[1779381102625,52.02,77185.69,0.0,-0.00532,0.0,1.00447]
[1779381107660,52.02,77184.79,0.0,-0.00533,0.0,1.00514]
[1779381112696,52.02,77171.85,0.0,-0.00539,0.0,1.01473]
[1779381117738,52.02,77168.47,0.0,-0.0054,0.0,1.01724]
[1779381122767,52.02,77167.18,0.0,-0.00541,0.0,1.01821]
[1779381127802,52.02,77167.55,0.0,-0.00541,0.0,1.01793]
[1779381132839,52.02,77164.38,0.0,-0.00542,0.0,1.0203]
[1779381137871,52.02,77163.11,0.0,-0.00543,0.0,1.02125]
[1779381142906,52.02,77176.96,0.0,-0.00536,0.0,1.01093]
[1779381147943,52.02,77178.32,0.0,-0.00536,0.0,1.00992]
[1779381152978,52.02,77176.36,0.0,-0.00536,0.0,1.01039]
[1779381158013,52.02,77172.89,0.0,-0.00538,0.0,1.01297]
[1779381163842,52.02,77171.39,0.0,-0.00538,0.0,1.01408]
[1779381169095,52.02,77176.91,0.0,-0.00536,0.0,1.00999]
[1779381174133,52.02,77189.46,0.0,-0.0053,0.0,1.00072]
[1779381179174,52.02,77189.53,0.0,-0.0053,0.0,1.00067]
[1779381184209,52.02,77190.96,0.0,-0.00529,0.0,0.99962]
[1779381189243,52.02,77199.31,0.0,-0.00526,0.0,0.9935]
[1779381194295,52.02,77195.82,0.0,-0.00527,0.0,0.99605]
[1779381199324,52.02,77201.35,0.0,-0.00525,0.0,0.99201]
[1779381204361,52.02,77200.69,0.0,-0.00525,0.0,0.99249]
[1779381209397,52.02,77206.35,0.0,-0.00523,0.0,0.98837]
[1779381214436,52.02,77214.07,0.0,-0.00519,0.0,0.9818]
[1779381219468,52.02,77213.1,0.0,-0.00519,0.0,0.9825]
[1779381224506,52.02,77217.7,0.0,-0.00517,0.0,0.97918]
[1779381229539,52.02,77215.2,0.0,-0.00518,0.0,0.98098]
[1779381234574,52.02,77218.62,0.0,-0.00517,0.0,0.97851]
[1779381239609,52.02,77221.95,0.0,-0.00515,0.0,0.97611]
[1779381244646,52.02,77221.16,0.0,-0.00516,0.0,0.97668]
[1779381249681,52.02,77209.83,0.0,-0.00521,0.0,0.98487]
[1779381254716,52.02,77207.59,0.0,-0.00522,0.0,0.9865]
[1779381259751,52.02,77195.74,0.0,-0.00527,0.0,0.99514]
[1779381264786,52.02,77193.24,0.0,-0.00528,0.0,0.99697]
[1779381269820,52.02,77193.68,0.0,-0.00528,0.0,0.99665]
[1779381274856,52.02,77193.38,0.0,-0.00527,0.0,0.9959]
[1779381279890,52.02,77193.11,0.0,-0.00528,0.0,0.99609]
[1779381284925,52.02,77192.13,0.0,-0.00528,0.0,0.99681]
[1779381289961,52.02,77181.38,0.0,-0.00533,0.0,1.00472]
[1779381294997,52.02,77183.2,0.0,-0.00532,0.0,1.00338]
[1779381300035,52.02,77182.07,0.0,-0.00532,0.0,1.00421]
[1779381305066,52.02,77183.8,0.0,-0.00532,0.0,1.00294]
[1779381310102,52.02,77172.75,0.0,-0.00537,0.0,1.01111]
[1779381315137,52.02,77168.61,0.0,-0.00538,0.0,1.01418]
[1779381320189,52.02,77154.63,0.0,-0.00545,0.0,1.02463]
[1779381325225,52.02,77160.14,0.0,-0.00542,0.0,1.0205]
[1779381330260,52.02,77160.42,0.0,-0.00542,0.0,1.02029]
[1779381335299,52.02,77145.63,0.0,-0.00548,0.0,1.03041]
[1779381340335,52.02,77137.74,0.0,-0.00552,0.0,1.03638]
[1779381345369,52.02,77147.13,0.0,-0.00548,0.0,1.02928]
[1779381350408,52.02,77146.95,0.0,-0.00548,0.0,1.02941]
[1779381355442,52.02,77147.57,0.0,-0.00548,0.0,1.02895]
[1779381360477,52.02,77146.6,0.0,-0.00548,0.0,1.02968]
[1779381365513,52.02,77138.77,0.0,-0.00552,0.0,1.0356]
[1779381368565,52.02,77118.44,0.0,-0.00561,0.0,1.0511]
[1779381373585,52.02,77120.08,0.0,-0.0056,0.0,1.04984]
[1779381378620,52.02,77096.22,0.0,-0.00572,0.0,1.06827]
[1779381383655,52.02,77105.33,0.0,-0.00567,0.0,1.0612]
[1779381388690,52.02,77113.35,0.0,-0.00563,0.0,1.05501]
[1779381392721,52.02,77137.66,0.0,-0.00552,0.0,1.03544]
[1779381397758,52.02,77134.93,0.0,-0.00553,0.0,1.03751]
[1779381402794,52.02,77149.03,0.0,-0.00546,0.0,1.02685]
[1779381407835,52.02,77095.57,0.0,-0.00571,0.0,1.06775]
[1779381411871,52.02,77071.55,0.0,-0.00583,0.0,1.08657]
[1779381415903,52.02,77026.91,0.0,-0.00605,1e-05,1.12231]
[1779381420942,52.02,77018.09,0.0,-0.00609,1e-05,1.12949]
[1779381423987,52.02,77036.7,0.0,-0.006,0.0,1.11439]
[1779381429020,52.02,77039.27,0.0,-0.00599,0.0,1.11232]
[1779381434050,52.02,77045.79,0.0,-0.00596,0.0,1.10708]
[1779381439086,52.02,77049.44,0.0,-0.00594,0.0,1.10415]
[1779381444121,52.02,77059.45,0.0,-0.00589,0.0,1.09616]
[1779381449156,52.02,77061.28,0.0,-0.00588,0.0,1.09471]
[1779381454192,52.02,77055.36,0.0,-0.0059,0.0,1.09838]
[1779381459226,52.02,77059.29,0.0,-0.00588,0.0,1.09525]
[1779381464262,52.02,77062.67,0.0,-0.00587,0.0,1.09256]
[1779381469296,52.02,77059.72,0.0,-0.00588,0.0,1.09491]
[1779381474337,52.02,77053.45,0.0,-0.00591,0.0,1.0999]
[1779381479367,52.02,77053.56,0.0,-0.00591,0.0,1.09981]
[1779381484405,52.02,77063.61,0.0,-0.00586,0.0,1.09182]
[1779381491219,52.02,77059.5,0.0,-0.00588,0.0,1.09508]
[1779381496490,52.02,77054.22,0.0,-0.00591,0.0,1.09929]
[1779381501526,52.02,77046.91,0.0,-0.00595,0.0,1.10513]
[1779381505553,52.02,77030.38,0.0,-0.00603,1e-05,1.11844]
[1779381511372,52.02,77032.01,0.0,-0.00601,0.0,1.11606]
[1779381516630,52.02,77030.46,0.0,-0.00602,1e-05,1.11732]
[1779381521665,52.02,77027.72,0.0,-0.00604,1e-05,1.11954]
[1779381526699,52.02,77027.99,0.0,-0.00603,1e-05,1.11932]
[1779381531738,52.02,77031.15,0.0,-0.00602,1e-05,1.11676]
[1779381536771,52.02,77031.9,0.0,-0.00601,1e-05,1.11615]
[1779381541804,52.02,77032.01,0.0,-0.00601,0.0,1.11606]
[1779381546840,52.02,77028.08,0.0,-0.00603,1e-05,1.11924]
[1779381551875,52.02,77030.3,0.0,-0.00602,1e-05,1.11745]
[1779381556910,52.02,77042.06,0.0,-0.00596,0.0,1.10797]
[1779381561947,52.02,77034.58,0.0,-0.006,0.0,1.11399]
[1779381566980,52.02,77042.68,0.0,-0.00596,0.0,1.10747]
[1779381572018,52.02,77041.15,0.0,-0.00596,0.0,1.10765]
[1779381577055,52.02,77042.22,0.0,-0.00596,0.0,1.10679]
[1779381582093,52.02,77041.19,0.0,-0.00596,0.0,1.10762]
[1779381587128,52.02,77045.7,0.0,-0.00594,0.0,1.104]
[1779381592169,52.02,77047.36,0.0,-0.00593,0.0,1.10267]
[1779381597198,52.02,77045.73,0.0,-0.00594,0.0,1.10398]
[1779381602234,52.02,77046.47,0.0,-0.00594,0.0,1.10338]
[1779381607270,52.02,77043.83,0.0,-0.00595,0.0,1.1055]
[1779381612304,52.02,77042.75,0.0,-0.00595,0.0,1.10636]
[1779381617339,52.02,77042.6,0.0,-0.00596,0.0,1.10648]
[1779381622377,52.02,77021.38,0.0,-0.00606,1e-05,1.12362]
[1779381627412,52.02,77010.0,0.0,-0.00612,1e-05,1.1329]
[1779381632447,52.02,77013.24,0.0,-0.0061,1e-05,1.12919]
[1779381637481,52.02,77018.8,0.0,-0.00607,1e-05,1.12466]
[1779381642519,52.02,77023.15,0.0,-0.00605,1e-05,1.12112]
[1779381647554,52.02,77025.47,0.0,-0.00604,1e-05,1.11924]
[1779381652587,52.02,77026.77,0.0,-0.00603,1e-05,1.11819]
[1779381657623,52.02,77030.5,0.0,-0.00601,0.0,1.11517]
[1779381662659,52.02,77025.61,0.0,-0.00603,1e-05,1.11913]
[1779381667693,52.02,77022.13,0.0,-0.00605,1e-05,1.12195]
[1779381672727,52.02,77022.47,0.0,-0.00605,1e-05,1.12167]
[1779381677762,52.02,77022.48,0.0,-0.00605,1e-05,1.12166]
[1779381682798,52.02,77015.06,0.0,-0.00609,1e-05,1.1277]
[1779381687832,52.02,77011.34,0.0,-0.00611,1e-05,1.13074]
[1779381692868,52.02,77009.19,0.0,-0.00611,1e-05,1.13143]
[1779381697903,52.02,77011.08,0.0,-0.0061,1e-05,1.12988]
[1779381702938,52.02,77009.9,0.0,-0.00611,1e-05,1.13085]
[1779381707972,52.02,77007.9,0.0,-0.00612,1e-05,1.13248]
[1779381713009,52.02,77013.4,0.0,-0.00609,1e-05,1.12799]
[1779381718045,52.02,77013.27,0.0,-0.00609,1e-05,1.1281]
[1779381723080,52.02,77018.83,0.0,-0.00606,1e-05,1.12357]
[1779381728115,52.02,77021.0,0.0,-0.00605,1e-05,1.12181]
[1779381733151,52.02,77025.87,0.0,-0.00603,1e-05,1.11786]
[1779381738186,52.02,77029.34,0.0,-0.00601,0.0,1.11505]
[1779381743221,52.02,77034.81,0.0,-0.00598,0.0,1.11064]
[1779381748257,52.02,77035.6,0.0,-0.00598,0.0,1.11001]
[1779381753291,52.02,77035.95,0.0,-0.00597,0.0,1.10867]
[1779381758325,52.02,77035.75,0.0,-0.00597,0.0,1.10883]
[1779381763363,52.02,77035.83,0.0,-0.00597,0.0,1.10877]
[1779381768396,52.02,77035.58,0.0,-0.00597,0.0,1.10897]
[1779381773432,52.02,77035.82,0.0,-0.00597,0.0,1.10878]
[1779381778468,52.02,77035.95,0.0,-0.00597,0.0,1.10867]
[1779381783501,52.02,77035.99,0.0,-0.00597,0.0,1.10864]
[1779381788537,52.02,77036.15,0.0,-0.00597,0.0,1.10851]
[1779381793573,52.02,77035.77,0.0,-0.00597,0.0,1.10882]
[1779381798608,52.02,77039.67,0.0,-0.00595,0.0,1.10568]
[1779381803643,52.02,77042.32,0.0,-0.00594,0.0,1.10356]
[1779381808680,52.02,77016.59,0.0,-0.00607,1e-05,1.12433]
[1779381813715,52.02,77011.04,0.0,-0.00609,1e-05,1.12778]
[1779381818751,52.02,77008.53,0.0,-0.0061,1e-05,1.12983]
[1779381823784,52.02,77007.56,0.0,-0.00611,1e-05,1.13063]
[1779381828820,52.02,76993.65,0.0,-0.00618,1e-05,1.14205]
[1779381833855,52.02,76990.86,0.0,-0.00619,1e-05,1.14435]
[1779381838903,52.02,76985.53,0.0,-0.00622,1e-05,1.14876]
[1779381843933,52.02,76976.6,0.0,-0.00627,1e-05,1.15618]
[1779381848968,52.02,76967.98,0.0,-0.00631,1e-05,1.16338]
[1779381854006,52.02,76969.16,0.0,-0.00631,1e-05,1.16239]
[1779381859037,52.02,76973.76,0.0,-0.00628,1e-05,1.15855]
[1779381864073,52.02,76985.41,0.0,-0.00622,1e-05,1.14886]
[1779381869108,52.02,76985.16,0.0,-0.00622,1e-05,1.14907]
[1779381874153,52.02,76987.83,0.0,-0.0062,1e-05,1.14578]
[1779381879187,52.02,76988.55,0.0,-0.0062,1e-05,1.14518]
[1779381884223,52.02,76989.86,0.0,-0.00619,1e-05,1.1441]
[1779381889258,52.02,76996.56,0.0,-0.00616,1e-05,1.13858]
[1779381894293,52.02,76995.63,0.0,-0.00616,1e-05,1.13934]
[1779381899328,52.02,76994.37,0.0,-0.00617,1e-05,1.14038]
[1779381904373,52.02,77000.81,0.0,-0.00614,1e-05,1.13509]
[1779381909408,52.02,77005.44,0.0,-0.00611,1e-05,1.13129]
[1779381914443,52.02,77007.79,0.0,-0.0061,1e-05,1.12937]
[1779381919478,52.02,77005.77,0.0,-0.00611,1e-05,1.13102]
[1779381924513,52.02,77010.33,0.0,-0.00609,1e-05,1.1273]
[1779381929547,52.02,77012.7,0.0,-0.00608,1e-05,1.12537]
[1779381934584,52.02,77013.26,0.0,-0.00607,1e-05,1.12385]
[1779381939618,52.02,77014.67,0.0,-0.00606,1e-05,1.1227]
[1779381944652,52.02,77013.58,0.0,-0.00607,1e-05,1.12359]
[1779381949687,52.02,77014.84,0.0,-0.00606,1e-05,1.12256]
[1779381954723,52.02,77014.36,0.0,-0.00606,1e-05,1.12295]
[1779381959757,52.02,77013.97,0.0,-0.00607,1e-05,1.12327]
[1779381964793,52.02,77018.98,0.0,-0.00604,1e-05,1.1192]
[1779381969830,52.02,77019.43,0.0,-0.00604,1e-05,1.11884]
[1779381974865,52.02,77020.75,0.0,-0.00603,1e-05,1.11777]
[1779381979906,52.02,77017.0,0.0,-0.00605,1e-05,1.12081]
[1779381984941,52.02,77022.25,0.0,-0.00602,1e-05,1.11655]
[1779381989977,52.02,77012.97,0.0,-0.00607,1e-05,1.12408]
[1779381995011,52.02,76999.23,0.0,-0.00613,1e-05,1.13424]
[1779382000047,52.02,77001.98,0.0,-0.00612,1e-05,1.13199]
[1779382005082,52.02,77002.51,0.0,-0.00612,1e-05,1.13155]
[1779382010118,52.02,76997.87,0.0,-0.00614,1e-05,1.13536]
[1779382015153,52.02,76994.51,0.0,-0.00616,1e-05,1.13812]
[1779382020188,52.02,76990.37,0.0,-0.00618,1e-05,1.14153]
[1779382025223,52.02,76992.43,0.0,-0.00617,1e-05,1.13983]
[1779382030259,52.02,76990.43,0.0,-0.00618,1e-05,1.14148]
[1779382035293,52.02,76987.37,0.0,-0.0062,1e-05,1.144]
[1779382040328,52.02,76982.98,0.0,-0.00622,1e-05,1.14763]
[1779382045365,52.02,76984.31,0.0,-0.00621,1e-05,1.14653]
[1779382050400,52.02,76991.36,0.0,-0.00617,1e-05,1.14071]
[1779382055433,52.02,76994.26,0.0,-0.00615,1e-05,1.13725]
[1779382060468,52.02,76987.45,0.0,-0.00619,1e-05,1.14286]
[1779382065503,52.02,76988.79,0.0,-0.00618,1e-05,1.14175]
[1779382070538,52.02,76982.99,0.0,-0.00621,1e-05,1.14655]
[1779382075574,52.02,76980.99,0.0,-0.00622,1e-05,1.1482]
[1779382080608,52.02,76968.96,0.0,-0.00628,1e-05,1.15821]
[1779382085644,52.02,76982.51,0.0,-0.00621,1e-05,1.14694]
[1779382091686,52.02,76987.57,0.0,-0.00619,1e-05,1.14276]
[1779382096722,52.02,76988.46,0.0,-0.00618,1e-05,1.14202]
[1779382101756,52.02,76994.79,0.0,-0.00615,1e-05,1.13681]
[1779382106791,52.02,76995.37,0.0,-0.00615,1e-05,1.13634]
[1779382111826,52.02,76995.28,0.0,-0.00614,1e-05,1.13534]
[1779382116861,52.02,76991.35,0.0,-0.00616,1e-05,1.13857]
[1779382121895,52.02,76991.43,0.0,-0.00616,1e-05,1.1385]
[1779382126931,52.02,76989.82,0.0,-0.00617,1e-05,1.13983]
[1779382131965,52.02,76983.71,0.0,-0.0062,1e-05,1.14487]
[1779382137001,52.02,76988.41,0.0,-0.00618,1e-05,1.14099]
[1779382142047,52.02,76992.18,0.0,-0.00616,1e-05,1.13789]
[1779382147078,52.02,76992.5,0.0,-0.00616,1e-05,1.13762]
[1779382152114,52.02,76993.19,0.0,-0.00615,1e-05,1.13706]
[1779382157158,52.02,76987.76,0.0,-0.00618,1e-05,1.14153]
[1779382162186,52.02,76984.81,0.0,-0.0062,1e-05,1.14396]
[1779382167220,52.02,76978.31,0.0,-0.00623,1e-05,1.14934]
[1779382172256,52.02,76981.64,0.0,-0.00621,1e-05,1.1455]
[1779382177289,52.02,76982.5,0.0,-0.0062,1e-05,1.14479]
[1779382182325,52.02,76982.94,0.0,-0.0062,1e-05,1.14443]
[1779382187361,52.02,76991.34,0.0,-0.00616,1e-05,1.1375]
[1779382192399,52.02,76993.61,0.0,-0.00615,1e-05,1.13564]
[1779382197436,52.02,76995.82,0.0,-0.00614,1e-05,1.13382]
[1779382202470,52.02,76988.82,0.0,-0.00617,1e-05,1.13958]
[1779382207505,52.02,76986.43,0.0,-0.00618,1e-05,1.14155]
[1779382212540,52.02,76986.28,0.0,-0.00618,1e-05,1.14167]
[1779382217576,52.02,76984.13,0.0,-0.00619,1e-05,1.14345]
[1779382222609,52.02,76983.02,0.0,-0.0062,1e-05,1.14436]
[1779382227646,52.02,76985.46,0.0,-0.00619,1e-05,1.14235]
[1779382232680,52.02,76985.42,0.0,-0.00618,1e-05,1.1413]
[1779382237714,52.02,76984.82,0.0,-0.00619,1e-05,1.1418]
[1779382242752,52.02,76987.64,0.0,-0.00617,1e-05,1.13947]
[1779382247790,52.02,76974.83,0.0,-0.00624,1e-05,1.15007]
[1779382252832,52.02,76959.98,0.0,-0.00631,1e-05,1.16245]
[1779382257866,52.02,76957.2,0.0,-0.00633,1e-05,1.16478]
[1779382262901,52.02,76962.41,0.0,-0.0063,1e-05,1.16042]
[1779382267941,52.02,76963.24,0.0,-0.0063,1e-05,1.15972]
[1779382272975,52.02,76962.51,0.0,-0.0063,1e-05,1.16033]
[1779382278008,52.02,76968.88,0.0,-0.00627,1e-05,1.15502]
[1779382283050,52.02,76970.11,0.0,-0.00626,1e-05,1.15399]
[1779382289091,52.02,76968.67,0.0,-0.00627,1e-05,1.15519]
[1779382294127,52.02,76970.48,0.0,-0.00625,1e-05,1.1526]
[1779382299161,52.02,76989.5,0.0,-0.00616,1e-05,1.13687]
[1779382304197,52.02,76990.36,0.0,-0.00615,1e-05,1.13616]
[1779382309231,52.02,76991.2,0.0,-0.00615,1e-05,1.13547]
[1779382314266,52.02,76992.51,0.0,-0.00614,1e-05,1.1344]
[1779382319302,52.02,76995.9,0.0,-0.00612,1e-05,1.13162]
[1779382324336,52.02,77004.38,0.0,-0.00608,1e-05,1.12469]
[1779382329373,52.02,77020.37,0.0,-0.006,0.0,1.11173]
[1779382335223,52.02,77025.77,0.0,-0.00597,0.0,1.10738]
[1779382340454,52.02,77032.04,0.0,-0.00594,0.0,1.10235]
[1779382345492,52.02,77036.24,0.0,-0.00592,0.0,1.09899]
[1779382350528,52.02,77036.48,0.0,-0.00592,0.0,1.0988]
[1779382355562,52.02,77031.57,0.0,-0.00594,0.0,1.10167]
[1779382360598,52.02,77032.42,0.0,-0.00593,0.0,1.10099]
[1779382365633,52.02,77035.57,0.0,-0.00592,0.0,1.09848]
[1779382372681,52.02,77034.88,0.0,-0.00592,0.0,1.09903]
[1779382377717,52.02,77034.72,0.0,-0.00592,0.0,1.09915]
[1779382382751,52.02,77029.68,0.0,-0.00595,0.0,1.10319]
[1779382387787,52.02,77032.2,0.0,-0.00594,0.0,1.10117]
[1779382391817,52.02,77048.76,0.0,-0.00585,0.0,1.08799]
[1779382396858,52.02,77048.64,0.0,-0.00585,0.0,1.08808]
[1779382401888,52.02,77039.68,0.0,-0.0059,0.0,1.0952]
[1779382406930,52.02,77036.72,0.0,-0.00591,0.0,1.09756]
[1779382411966,52.02,77038.47,0.0,-0.0059,0.0,1.09512]
[1779382417001,52.02,77034.28,0.0,-0.00592,0.0,1.09846]
[1779382422041,52.02,77030.54,0.0,-0.00594,0.0,1.10145]
[1779382427078,52.02,77033.19,0.0,-0.00593,0.0,1.09933]
[1779382432112,52.02,77034.64,0.0,-0.00592,0.0,1.09817]
[1779382437147,52.02,77037.87,0.0,-0.0059,0.0,1.09559]
[1779382442183,52.02,77038.0,0.0,-0.0059,0.0,1.09549]
[1779382447217,52.02,77037.99,0.0,-0.0059,0.0,1.0955]
[1779382452251,52.02,77037.91,0.0,-0.0059,0.0,1.09556]
[1779382457286,52.02,77037.18,0.0,-0.00591,0.0,1.09614]
[1779382462321,52.02,77036.5,0.0,-0.00591,0.0,1.09669]
[1779382467358,52.02,77028.11,0.0,-0.00595,0.0,1.1034]
[1779382472391,52.02,77024.01,0.0,-0.00597,0.0,1.10563]
[1779382477427,52.02,77035.06,0.0,-0.00591,0.0,1.09679]
[1779382482462,52.02,77038.4,0.0,-0.00589,0.0,1.09413]
[1779382487499,52.02,77038.81,0.0,-0.00589,0.0,1.0938]
[1779382492533,52.02,77041.99,0.0,-0.00588,0.0,1.09127]
[1779382497573,52.02,77045.85,0.0,-0.00586,0.0,1.08821]
[1779382502608,52.02,77041.85,0.0,-0.00588,0.0,1.09138]
[1779382507644,52.02,77036.79,0.0,-0.0059,0.0,1.09541]
[1779382513703,52.02,77036.77,0.0,-0.0059,0.0,1.09542]
[1779382518733,52.02,77037.68,0.0,-0.0059,0.0,1.0947]
[1779382523768,52.02,77044.72,0.0,-0.00586,0.0,1.08911]
[1779382528818,52.02,77049.96,0.0,-0.00584,0.0,1.08496]
[1779382533837,52.02,77057.87,0.0,-0.00579,0.0,1.07769]
[1779382538873,52.02,77064.7,0.0,-0.00576,0.0,1.07233]
[1779382543907,52.02,77068.44,0.0,-0.00574,0.0,1.06941]
[1779382548943,52.02,77066.57,0.0,-0.00575,0.0,1.07087]
[1779382553978,52.02,77064.42,0.0,-0.00576,0.0,1.07255]
[1779382559015,52.02,77070.97,0.0,-0.00573,0.0,1.06743]
[1779382564051,52.02,77066.67,0.0,-0.00575,0.0,1.07079]
[1779382569087,52.02,77069.22,0.0,-0.00574,0.0,1.0688]
[1779382574129,52.02,77068.88,0.0,-0.00574,0.0,1.06906]
[1779382579157,52.02,77069.75,0.0,-0.00574,0.0,1.06838]
[1779382584191,52.02,77073.08,0.0,-0.00572,0.0,1.06579]
[1779382589227,52.02,77073.63,0.0,-0.00572,0.0,1.06536]
[1779382594261,52.02,77072.56,0.0,-0.00572,0.0,1.06517]
[1779382599297,52.02,77074.57,0.0,-0.00571,0.0,1.0636]
[1779382604331,52.02,77083.47,0.0,-0.00567,0.0,1.05671]
[1779382609367,52.02,77087.94,0.0,-0.00564,0.0,1.05326]
[1779382614402,52.02,77087.63,0.0,-0.00565,0.0,1.0535]
[1779382620446,52.02,77085.71,0.0,-0.00565,0.0,1.05498]
[1779382625479,52.02,77093.25,0.0,-0.00562,0.0,1.04917]
[1779382630514,52.02,77094.22,0.0,-0.00561,0.0,1.04843]
[1779382635557,52.02,77083.02,0.0,-0.00567,0.0,1.05705]
[1779382640585,52.02,77080.26,0.0,-0.00568,0.0,1.05919]
[1779382645620,52.02,77079.48,0.0,-0.00568,0.0,1.05979]
[1779382650654,52.02,77080.92,0.0,-0.00568,0.0,1.05868]
[1779382655690,52.02,77078.88,0.0,-0.00568,0.0,1.05924]
[1779382660725,52.02,77077.28,0.0,-0.00569,0.0,1.06048]
[1779382665760,52.02,77071.77,0.0,-0.00572,0.0,1.06476]
[1779382671802,52.02,77078.45,0.0,-0.00568,0.0,1.05957]
[1779382676837,52.02,77078.77,0.0,-0.00568,0.0,1.05932]
[1779382681872,52.02,77080.5,0.0,-0.00567,0.0,1.05798]
[1779382686909,52.02,77082.98,0.0,-0.00566,0.0,1.05607]
[1779382693959,52.02,77086.37,0.0,-0.00565,0.0,1.05345]
[1779382698994,52.02,77093.66,0.0,-0.00561,0.0,1.04784]
[1779382704030,52.02,77095.38,0.0,-0.0056,0.0,1.04652]
[1779382710071,52.02,77097.65,0.0,-0.00559,0.0,1.04478]
[1779382715112,52.02,77100.56,0.0,-0.00557,0.0,1.04155]
[1779382720150,52.02,77104.7,0.0,-0.00555,0.0,1.03839]
[1779382725182,52.02,77114.4,0.0,-0.00551,0.0,1.03103]
[1779382730217,52.02,77116.81,0.0,-0.0055,0.0,1.0292]
[1779382735251,52.02,77116.73,0.0,-0.0055,0.0,1.02926]
[1779382740288,52.02,77116.48,0.0,-0.0055,0.0,1.02945]
[1779382745322,52.02,77114.0,0.0,-0.00551,0.0,1.03133]
[1779382750357,52.02,77118.13,0.0,-0.00549,0.0,1.02821]
[1779382755393,52.02,77117.83,0.0,-0.00549,0.0,1.02843]
[1779382760428,52.02,77116.4,0.0,-0.0055,0.0,1.02951]
[1779382765463,52.02,77115.29,0.0,-0.00551,0.0,1.03035]
[1779382770497,52.02,77111.33,0.0,-0.00552,0.0,1.03335]
[1779382775533,52.02,77113.45,0.0,-0.00551,0.0,1.03074]
[1779382780568,52.02,77113.82,0.0,-0.00551,0.0,1.03046]
[1779382785602,52.02,77119.09,0.0,-0.00548,0.0,1.02648]
[1779382791645,52.02,77121.8,0.0,-0.00547,0.0,1.02444]
[1779382796679,52.02,77126.59,0.0,-0.00545,0.0,1.02084]
[1779382801715,52.02,77131.52,0.0,-0.00543,0.0,1.01714]
[1779382803729,52.02,77149.26,0.0,-0.00535,0.0,1.00394]
[1779382806751,52.02,77166.96,0.0,-0.00527,0.0,0.99092]
[1779382811789,52.02,77173.7,0.0,-0.00524,0.0,0.986]
[1779382816821,52.02,77185.13,0.0,-0.00519,0.0,0.9777]
[1779382821856,52.02,77185.09,0.0,-0.00519,0.0,0.97773]
[1779382826896,52.02,77202.47,0.0,-0.00511,0.0,0.96522]
[1779382831933,52.02,77218.69,0.0,-0.00504,0.0,0.95273]
[1779382836968,52.02,77217.36,0.0,-0.00504,0.0,0.95368]
[1779382842003,52.02,77223.84,0.0,-0.00501,0.0,0.9491]
[1779382847040,52.02,77222.71,0.0,-0.00502,0.0,0.94989]
[1779382852074,52.02,77222.68,0.0,-0.00502,0.0,0.94991]
[1779382859122,52.02,77221.11,0.0,-0.00503,0.0,0.95102]
[1779382864165,52.02,77219.99,0.0,-0.00503,0.0,0.95181]
[1779382869198,52.02,77221.9,0.0,-0.00502,0.0,0.95047]
[1779382874234,52.02,77223.64,0.0,-0.00501,0.0,0.94924]
[1779382879275,52.02,77223.83,0.0,-0.00501,0.0,0.9491]
[1779382884309,52.02,77220.55,0.0,-0.00503,0.0,0.95142]
[1779382889343,52.02,77220.15,0.0,-0.00503,0.0,0.9517]
[1779382894378,52.02,77221.38,0.0,-0.00502,0.0,0.94989]
[1779382899414,52.02,77222.95,0.0,-0.00501,0.0,0.94878]
[1779382904453,52.02,77230.64,0.0,-0.00498,0.0,0.94337]
[1779382909488,52.02,77234.32,0.0,-0.00496,0.0,0.94079]
[1779382914520,52.02,77225.93,0.0,-0.005,0.0,0.94668]
[1779382919554,52.02,77226.66,0.0,-0.005,0.0,0.94617]
[1779382924589,52.02,77234.43,0.0,-0.00496,0.0,0.94072]
[1779382929627,52.02,77219.58,0.0,-0.00503,0.0,0.95116]
[1779382934660,52.02,77207.55,0.0,-0.00508,0.0,0.95969]
[1779382939695,52.02,77212.06,0.0,-0.00506,0.0,0.95649]
[1779382944731,52.02,77217.0,0.0,-0.00504,0.0,0.95298]
[1779382948758,52.02,77235.72,0.0,-0.00496,0.0,0.93981]
[1779382953793,52.02,77236.89,0.0,-0.00495,0.0,0.93806]
[1779382958827,52.02,77234.17,0.0,-0.00496,0.0,0.93996]
[1779382965878,52.02,77232.66,0.0,-0.00497,0.0,0.94102]
[1779382970911,52.02,77229.96,0.0,-0.00498,0.0,0.94291]
[1779382975947,52.02,77220.76,0.0,-0.00502,0.0,0.94938]
[1779382980981,52.02,77215.42,0.0,-0.00504,0.0,0.95315]
[1779382986015,52.02,77196.69,0.0,-0.00512,0.0,0.96649]
[1779382991053,52.02,77188.75,0.0,-0.00515,0.0,0.9722]
[1779382996087,52.02,77182.23,0.0,-0.00518,0.0,0.9769]
[1779383001123,52.02,77175.18,0.0,-0.00521,0.0,0.98201]
[1779383006158,52.02,77173.28,0.0,-0.00522,0.0,0.98339]
[1779383011194,52.02,77179.56,0.0,-0.00519,0.0,0.97787]
[1779383016228,52.02,77182.16,0.0,-0.00518,0.0,0.97599]
[1779383021262,52.02,77181.49,0.0,-0.00518,0.0,0.97647]
[1779383026297,52.02,77183.66,0.0,-0.00517,0.0,0.97491]
[1779383031333,52.02,77184.88,0.0,-0.00517,0.0,0.97402]
[1779383036368,52.02,77185.17,0.0,-0.00517,0.0,0.97382]
[1779383041404,52.02,77185.81,0.0,-0.00516,0.0,0.97335]
[1779383046439,52.02,77187.32,0.0,-0.00516,0.0,0.97227]
[1779383051474,52.02,77183.76,0.0,-0.00517,0.0,0.97483]
[1779383056509,52.02,77175.39,0.0,-0.00521,0.0,0.98089]
[1779383061544,52.02,77170.65,0.0,-0.00523,0.0,0.98434]
[1779383066579,52.02,77182.02,0.0,-0.00518,0.0,0.97609]
[1779383071613,52.02,77183.61,0.0,-0.00517,0.0,0.97398]
[1779383076654,52.02,77185.03,0.0,-0.00516,0.0,0.97295]
[1779383081690,52.02,77185.43,0.0,-0.00516,0.0,0.97267]
[1779383086725,52.02,77185.8,0.0,-0.00516,0.0,0.9724]
[1779383091759,52.02,77182.64,0.0,-0.00517,0.0,0.97468]
[1779383097802,52.02,77183.29,0.0,-0.00517,0.0,0.97421]
[1779383102837,52.02,77186.25,0.0,-0.00516,0.0,0.97208]
[1779383107872,52.02,77190.63,0.0,-0.00514,0.0,0.96893]
[1779383112907,52.02,77189.76,0.0,-0.00514,0.0,0.96955]
[1779383117942,52.02,77191.38,0.0,-0.00513,0.0,0.96839]
[1779383122977,52.02,77190.77,0.0,-0.00514,0.0,0.96882]
[1779383128015,52.02,77178.61,0.0,-0.00519,0.0,0.97759]
[1779383133046,52.02,77180.11,0.0,-0.00518,0.0,0.97554]
[1779383138085,52.02,77177.47,0.0,-0.00519,0.0,0.97745]
[1779383143121,52.02,77175.53,0.0,-0.0052,0.0,0.97886]
[1779383148154,52.02,77167.58,0.0,-0.00523,0.0,0.98463]
[1779383153189,52.02,77166.38,0.0,-0.00524,0.0,0.98551]
[1779383158224,52.02,77168.02,0.0,-0.00523,0.0,0.98431]
[1779383163258,52.02,77167.6,0.0,-0.00523,0.0,0.98462]
[1779383168294,52.02,77165.68,0.0,-0.00524,0.0,0.98602]
[1779383173329,52.02,77163.82,0.0,-0.00525,0.0,0.98737]
[1779383180187,52.02,77163.91,0.0,-0.00525,0.0,0.98731]
[1779383184415,52.02,77144.73,0.0,-0.00533,0.0,1.00139]
[1779383190256,52.02,77153.74,0.0,-0.00529,0.0,0.99476]
[1779383195491,52.02,77150.34,0.0,-0.0053,0.0,0.99628]
[1779383200528,52.02,77147.65,0.0,-0.00532,0.0,0.99826]
[1779383205562,52.02,77148.42,0.0,-0.00531,0.0,0.99769]
[1779383210597,52.02,77147.45,0.0,-0.00532,0.0,0.9984]
[1779383214626,52.02,77129.75,0.0,-0.0054,0.0,1.01153]
[1779383219661,52.02,77144.9,0.0,-0.00533,0.0,1.00029]
[1779383224695,52.02,77147.65,0.0,-0.00532,0.0,0.99826]
[1779383229730,52.02,77148.15,0.0,-0.00531,0.0,0.99789]
[1779383234765,52.02,77149.34,0.0,-0.00531,0.0,0.99701]
[1779383239800,52.02,77149.7,0.0,-0.00531,0.0,0.99675]
[1779383244837,52.02,77146.52,0.0,-0.00532,0.0,0.99909]
[1779383249872,52.02,77132.6,0.0,-0.00538,0.0,1.0094]
[1779383254911,52.02,77127.65,0.0,-0.0054,0.0,1.0121]
[1779383259943,52.02,77126.81,0.0,-0.00541,0.0,1.01273]
[1779383264977,52.02,77126.29,0.0,-0.00541,0.0,1.01312]
[1779383270017,52.02,77137.54,0.0,-0.00536,0.0,1.00475]
[1779383275047,52.02,77140.52,0.0,-0.00534,0.0,1.00254]
[1779383280093,52.02,77142.13,0.0,-0.00534,0.0,1.00135]
[1779383285122,52.02,77144.68,0.0,-0.00533,0.0,0.99947]
[1779383290157,52.02,77144.97,0.0,-0.00532,0.0,0.99925]
[1779383293180,52.02,77118.55,0.0,-0.00544,0.0,1.01891]
[1779383298215,52.02,77107.7,0.0,-0.00549,0.0,1.02708]
[1779383303249,52.02,77117.62,0.0,-0.00545,0.0,1.01961]
[1779383308284,52.02,77122.67,0.0,-0.00542,0.0,1.01582]
[1779383314328,52.02,77124.48,0.0,-0.00541,0.0,1.01348]
[1779383319362,52.02,77125.44,0.0,-0.00541,0.0,1.01276]
[1779383324397,52.02,77129.72,0.0,-0.00539,0.0,1.00957]
[1779383330439,52.02,77132.36,0.0,-0.00538,0.0,1.00761]
[1779383336481,52.02,77131.86,0.0,-0.00538,0.0,1.00798]
[1779383341521,52.02,77130.21,0.0,-0.00539,0.0,1.0092]
[1779383346554,52.02,77129.98,0.0,-0.00539,0.0,1.00938]
[1779383351590,52.02,77135.98,0.0,-0.00536,0.0,1.00492]
[1779383356624,52.02,77136.88,0.0,-0.00536,0.0,1.00425]
[1779383361659,52.02,77134.73,0.0,-0.00536,0.0,1.00585]
[1779383366727,52.02,77132.16,0.0,-0.00538,0.0,1.00775]
[1779383371734,52.02,77138.76,0.0,-0.00534,0.0,1.00187]
[1779383376768,52.02,77142.22,0.0,-0.00533,0.0,0.99932]
[1779383381804,52.02,77143.27,0.0,-0.00532,0.0,0.99854]
[1779383386840,52.02,77143.9,0.0,-0.00532,0.0,0.99808]
[1779383391873,52.02,77148.08,0.0,-0.0053,0.0,0.995]
[1779383396909,52.02,77146.04,0.0,-0.00531,0.0,0.9965]
[1779383401947,52.02,77140.64,0.0,-0.00533,0.0,1.00048]
[1779383407005,52.02,77140.95,0.0,-0.00533,0.0,1.00026]
[1779383409010,52.02,77203.74,0.0,-0.00506,0.0,0.95479]
[1779383410015,52.02,77224.5,0.0,-0.00497,0.0,0.94016]
[1779383415072,52.02,77225.67,0.0,-0.00496,0.0,0.93934]
[1779383417081,52.02,77250.72,0.0,-0.00486,0.0,0.92195]
[1779383420132,52.02,77270.28,0.0,-0.00478,0.0,0.90857]
[1779383423166,52.02,77293.16,0.0,-0.00468,0.0,0.89313]
[1779383428197,52.02,77296.69,0.0,-0.00467,0.0,0.89076]
[1779383430224,52.02,77337.65,0.0,-0.00451,0.0,0.86375]
[1779383431228,52.02,77374.17,0.0,-0.00437,0.0,0.8394]
[1779383432235,52.02,77400.52,0.0,-0.00427,0.0,0.82281]
[1779383435252,52.02,77417.05,0.0,-0.00421,0.0,0.81255]
[1779383438273,52.02,77387.09,0.0,-0.00432,0.0,0.83123]
[1779383440306,52.02,77416.18,0.0,-0.00421,0.0,0.81308]
[1779383441310,52.02,77445.55,0.0,-0.0041,0.0,0.79512]
[1779383442313,52.02,77477.54,0.0,-0.00399,0.0,0.77594]
[1779383444329,52.02,77422.24,0.0,-0.00419,0.0,0.80935]
[1779383445336,52.02,77389.1,0.0,-0.00431,0.0,0.82996]
[1779383449366,52.02,77406.34,0.0,-0.00425,0.0,0.81918]
[1779383454401,52.02,77393.79,0.0,-0.00429,0.0,0.82702]
[1779383457430,52.02,77424.55,0.0,-0.00418,0.0,0.80793]
[1779383458431,52.02,77454.85,0.0,-0.00407,0.0,0.7895]
[1779383462473,52.02,77480.11,0.0,-0.00398,0.0,0.77442]
[1779383467501,52.02,77467.44,0.0,-0.00403,0.0,0.78195]
[1779383471565,52.02,77497.15,0.0,-0.00392,0.0,0.76439]
[1779383476592,52.02,77491.94,0.0,-0.00394,0.0,0.76744]
[1779383480617,52.02,77467.15,0.0,-0.00403,0.0,0.78212]
[1779383485654,52.02,77470.36,0.0,-0.00402,0.0,0.78021]
[1779383490691,52.02,77467.6,0.0,-0.00403,0.0,0.78186]
[1779383495733,52.02,77484.33,0.0,-0.00396,0.0,0.77111]
[1779383500767,52.02,77481.38,0.0,-0.00397,0.0,0.77285]
[1779383505819,52.02,77460.68,0.0,-0.00405,0.0,0.78517]
[1779383508833,52.02,77437.88,0.0,-0.00413,0.0,0.79894]
[1779383513868,52.02,77435.97,0.0,-0.00413,0.0,0.8001]
[1779383518904,52.02,77440.06,0.0,-0.00412,0.0,0.79762]
[1779383522932,52.02,77463.63,0.0,-0.00404,0.0,0.78341]
[1779383527971,52.02,77456.57,0.0,-0.00406,0.0,0.78764]
[1779383533006,52.02,77444.09,0.0,-0.00411,0.0,0.79517]
[1779383538037,52.02,77455.91,0.0,-0.00406,0.0,0.78804]
[1779383543075,52.02,77448.05,0.0,-0.00409,0.0,0.79277]
[1779383548108,52.02,77451.08,0.0,-0.00408,0.0,0.79095]
[1779383553143,52.02,77447.43,0.0,-0.00409,0.0,0.79232]
[1779383555169,52.02,77429.16,0.0,-0.00415,0.0,0.80343]
[1779383557199,52.02,77412.36,0.0,-0.00422,0.0,0.81376]
[1779383562260,52.02,77407.73,0.0,-0.00423,0.0,0.81662]
[1779383564267,52.02,77373.19,0.0,-0.00436,0.0,0.83829]
[1779383565273,52.02,77353.31,0.0,-0.00444,0.0,0.85098]
[1779383567290,52.02,77374.83,0.0,-0.00435,0.0,0.83725]
[1779383572330,52.02,77381.77,0.0,-0.00433,0.0,0.83286]
[1779383577356,52.02,77394.18,0.0,-0.00428,0.0,0.82506]
[1779383582392,52.02,77392.45,0.0,-0.00429,0.0,0.82615]
[1779383587438,52.02,77384.76,0.0,-0.00432,0.0,0.83098]
[1779383592467,52.02,77389.42,0.0,-0.0043,0.0,0.82805]
[1779383597510,52.02,77403.43,0.0,-0.00425,0.0,0.81929]
[1779383598512,52.02,77376.42,0.0,-0.00435,0.0,0.83624]
[1779383603548,52.02,77375.91,0.0,-0.00435,0.0,0.83657]
[1779383608584,52.02,77380.19,0.0,-0.00433,0.0,0.83386]
[1779383613619,52.02,77380.74,0.0,-0.00433,0.0,0.83265]
[1779383618653,52.02,77382.29,0.0,-0.00432,0.0,0.83167]
[1779383623690,52.02,77378.28,0.0,-0.00434,0.0,0.8342]
[1779383628724,52.02,77375.64,0.0,-0.00435,0.0,0.83587]
[1779383633760,52.02,77373.27,0.0,-0.00436,0.0,0.83737]
[1779383638795,52.02,77374.26,0.0,-0.00435,0.0,0.83675]
[1779383643834,52.02,77377.9,0.0,-0.00434,0.0,0.83444]
[1779383648864,52.02,77395.14,0.0,-0.00427,0.0,0.82361]
[1779383652893,52.02,77378.16,0.0,-0.00434,0.0,0.83428]
[1779383657929,52.02,77381.96,0.0,-0.00432,0.0,0.83188]
[1779383663838,52.02,77392.13,0.0,-0.00429,0.0,0.82549]
[1779383669039,52.02,77404.03,0.0,-0.00424,0.0,0.81807]
[1779383674071,52.02,77403.52,0.0,-0.00424,0.0,0.81754]
[1779383679106,52.02,77418.92,0.0,-0.00418,0.0,0.80803]
[1779383684142,52.02,77419.01,0.0,-0.00418,0.0,0.80797]
[1779383689175,52.02,77424.8,0.0,-0.00416,0.0,0.80442]
[1779383694214,52.02,77442.25,0.0,-0.0041,0.0,0.7938]
[1779383699250,52.02,77447.59,0.0,-0.00408,0.0,0.79057]
[1779383704285,52.02,77455.88,0.0,-0.00405,0.0,0.78558]
[1779383709322,52.02,77441.61,0.0,-0.0041,0.0,0.79418]
[1779383714356,52.02,77446.05,0.0,-0.00409,0.0,0.7915]
[1779383719393,52.02,77474.82,0.0,-0.00399,0.0,0.77429]
[1779383721411,52.02,77502.13,0.0,-0.00389,0.0,0.75826]
[1779383725449,52.02,77525.18,0.0,-0.00381,0.0,0.74496]
[1779383729477,52.02,77545.07,0.0,-0.00375,0.0,0.73364]
[1779383732509,52.02,77562.16,0.0,-0.00369,0.0,0.72327]
[1779383734519,52.02,77540.6,0.0,-0.00376,0.0,0.73539]
[1779383739555,52.02,77539.59,0.0,-0.00376,0.0,0.73596]
[1779383744590,52.02,77536.65,0.0,-0.00377,0.0,0.73763]
[1779383749633,52.02,77544.75,0.0,-0.00375,0.0,0.73304]
[1779383751647,52.02,77561.35,0.0,-0.00369,0.0,0.72372]
[1779383755681,52.02,77613.98,0.0,-0.00353,0.0,0.69484]
[1779383758708,52.02,77641.57,0.0,-0.00344,0.0,0.68011]
[1779383763749,52.02,77625.64,0.0,-0.00349,0.0,0.68858]
[1779383768803,52.02,77639.74,0.0,-0.00345,0.0,0.68108]
[1779383773836,52.02,77641.2,0.0,-0.00344,0.0,0.6803]
[1779383775864,52.02,77671.84,0.0,-0.00335,0.0,0.66426]
[1779383776873,52.02,77690.47,0.0,-0.0033,0.0,0.65466]
[1779383781909,52.02,77700.69,0.0,-0.00327,0.0,0.64945]
[1779383786944,52.02,77711.62,0.0,-0.00323,0.0,0.64392]
[1779383791981,52.02,77700.03,0.0,-0.00326,0.0,0.64908]
[1779383796020,52.02,77722.92,0.0,-0.0032,0.0,0.63754]
[1779383801060,52.02,77755.33,0.0,-0.00311,0.0,0.62152]
[1779383803087,52.02,77732.06,0.0,-0.00317,0.0,0.63299]
[1779383808113,52.02,77733.23,0.0,-0.00317,0.0,0.63241]
[1779383814169,52.02,77738.2,0.0,-0.00316,0.0,0.62994]
[1779383815071,52.02,77761.48,0.0,-0.00309,0.0,0.61852]
[1779383818209,52.02,77785.84,0.0,-0.00303,0.0,0.60676]
[1779383823261,52.02,77789.78,0.0,-0.00301,0.0,0.60487]
[1779383828291,52.02,77776.48,0.0,-0.00305,0.0,0.61125]
[1779383833328,52.02,77770.41,0.0,-0.00307,0.0,0.61418]
[1779383838364,52.02,77760.26,0.0,-0.00309,0.0,0.61911]
[1779383843403,52.02,77776.09,0.0,-0.00305,0.0,0.61144]
[1779383846440,52.02,77810.77,0.0,-0.00296,0.0,0.59493]
[1779383851557,52.02,77791.83,0.0,-0.00301,0.0,0.60322]
[1779383853560,52.02,77773.72,0.0,-0.00305,0.0,0.6119]
[1779383858582,52.02,77756.08,0.0,-0.0031,0.0,0.62046]
[1779383863613,52.02,77752.21,0.0,-0.00311,0.0,0.62235]
[1779383868648,52.02,77749.09,0.0,-0.00312,0.0,0.62388]
[1779383873684,52.02,77749.39,0.0,-0.00312,0.0,0.62373]
[1779383878728,52.02,77750.23,0.0,-0.00312,0.0,0.62332]
[1779383880766,52.02,77704.17,0.0,-0.00325,0.0,0.64626]
[1779383881767,52.02,77681.55,0.0,-0.00331,0.0,0.6578]
[1779383884801,52.02,77659.78,0.0,-0.00338,0.0,0.66907]
[1779383889840,52.02,77675.23,0.0,-0.00333,0.0,0.66105]
[1779383894880,52.02,77668.62,0.0,-0.00335,0.0,0.66447]
[1779383897903,52.02,77686.92,0.0,-0.0033,0.0,0.65504]
[1779383902939,52.02,77679.84,0.0,-0.00332,0.0,0.65868]
[1779383907975,52.02,77681.18,0.0,-0.00332,0.0,0.65799]
[1779383913009,52.02,77679.29,0.0,-0.00332,0.0,0.65824]
[1779383918045,52.02,77681.7,0.0,-0.00331,0.0,0.657]
[1779383923080,52.02,77684.77,0.0,-0.0033,0.0,0.65543]
[1779383928114,52.02,77683.88,0.0,-0.0033,0.0,0.65588]
[1779383933150,52.02,77683.77,0.0,-0.0033,0.0,0.65594]
[1779383938186,52.02,77691.01,0.0,-0.00328,0.0,0.65224]
[1779383941211,52.02,77711.24,0.0,-0.00323,0.0,0.64199]
[1779383946246,52.02,77731.9,0.0,-0.00317,0.0,0.63167]
[1779383951281,52.02,77718.97,0.0,-0.0032,0.0,0.63811]
[1779383956317,52.02,77726.5,0.0,-0.00318,0.0,0.63435]
[1779383961351,52.02,77727.13,0.0,-0.00318,0.0,0.63404]
[1779383966471,52.02,77707.93,0.0,-0.00323,0.0,0.64365]
[1779383972433,52.02,77684.26,0.0,-0.0033,0.0,0.65497]
[1779383977468,52.02,77684.43,0.0,-0.0033,0.0,0.65488]
[1779383982502,52.02,77701.08,0.0,-0.00325,0.0,0.6464]
[1779383987538,52.02,77704.55,0.0,-0.00324,0.0,0.64465]
[1779383992573,52.02,77716.19,0.0,-0.00321,0.0,0.63879]
[1779383997609,52.02,77716.83,0.0,-0.00321,0.0,0.63847]
[1779384002652,52.02,77719.43,0.0,-0.0032,0.0,0.63717]
[1779384005675,52.02,77747.39,0.0,-0.00312,0.0,0.62333]
[1779384010711,52.02,77759.64,0.0,-0.00309,0.0,0.61735]
[1779384015769,52.02,77769.17,0.0,-0.00306,0.0,0.61273]
[1779384018769,52.02,77751.42,0.0,-0.00311,0.0,0.62136]
[1779384022796,52.02,77769.49,0.0,-0.00306,0.0,0.61258]
[1779384027833,52.02,77781.7,0.0,-0.00303,0.0,0.6067]
[1779384031867,52.02,77811.36,0.0,-0.00294,0.0,0.59198]
[1779384037029,52.02,77818.07,0.0,-0.00293,0.0,0.58884]
[1779384042963,52.02,77827.34,0.0,-0.0029,0.0,0.58453]
[1779384047989,52.02,77826.09,0.0,-0.00291,0.0,0.58511]
[1779384053027,52.02,77828.75,0.0,-0.0029,0.0,0.58388]
[1779384058083,52.02,77836.72,0.0,-0.00288,0.0,0.5802]
[1779384063108,52.02,77822.31,0.0,-0.00292,0.0,0.58687]
[1779384068153,52.02,77822.04,0.0,-0.00292,0.0,0.58699]
[1779384073188,52.02,77816.67,0.0,-0.00293,0.0,0.5895]
[1779384078226,52.02,77811.25,0.0,-0.00294,0.0,0.59203]
[1779384083264,52.02,77817.88,0.0,-0.00293,0.0,0.58893]
[1779384088295,52.02,77832.12,0.0,-0.00289,0.0,0.58232]
[1779384093330,52.02,77825.61,0.0,-0.0029,0.0,0.58468]
[1779384098365,52.02,77835.23,0.0,-0.00288,0.0,0.58023]
[1779384103402,52.02,77840.99,0.0,-0.00286,0.0,0.57758]
[1779384108436,52.02,77846.56,0.0,-0.00285,0.0,0.57503]
[1779384113474,52.02,77850.17,0.0,-0.00284,0.0,0.57339]
[1779384118509,52.02,77855.2,0.0,-0.00283,0.0,0.5711]
[1779384123555,52.02,77858.68,0.0,-0.00282,0.0,0.56952]
[1779384126574,52.02,77877.37,0.0,-0.00277,0.0,0.56111]
[1779384131612,52.02,77890.79,0.0,-0.00274,0.0,0.55514]
[1779384134631,52.02,77912.52,0.0,-0.00269,0.0,0.54558]
[1779384136658,52.02,77936.29,0.0,-0.00263,0.0,0.5353]
[1779384137806,52.02,77910.7,0.0,-0.00269,0.0,0.54638]
[1779384140690,52.02,77892.05,0.0,-0.00274,0.0,0.55458]
[1779384145733,52.02,77873.1,0.0,-0.00278,0.0,0.56302]
[1779384149791,52.02,77844.8,0.0,-0.00285,0.0,0.57584]
[1779384150792,52.02,77825.26,0.0,-0.0029,0.0,0.58484]
[1779384155830,52.02,77806.75,0.0,-0.00295,0.0,0.59281]
[1779384160863,52.02,77807.18,0.0,-0.00295,0.0,0.59261]
[1779384165901,52.02,77793.14,0.0,-0.00299,0.0,0.59923]
[1779384168049,52.02,77767.82,0.0,-0.00305,0.0,0.61133]
[1779384173962,52.02,77775.73,0.0,-0.00303,0.0,0.60753]
[1779384178996,52.02,77775.68,0.0,-0.00303,0.0,0.60755]
[1779384184032,52.02,77791.66,0.0,-0.00299,0.0,0.59993]
[1779384189067,52.02,77796.51,0.0,-0.00298,0.0,0.59763]
[1779384191080,52.02,77819.77,0.0,-0.00292,0.0,0.58673]
[1779384196120,52.02,77824.04,0.0,-0.0029,0.0,0.58474]
[1779384200154,52.02,77792.01,0.0,-0.00299,0.0,0.59976]
[1779384202185,52.02,77773.36,0.0,-0.00304,0.0,0.60866]
[1779384204206,52.02,77755.22,0.0,-0.00309,0.0,0.61743]
[1779384205209,52.02,77732.54,0.0,-0.00315,0.0,0.62855]
[1779384210241,52.02,77721.83,0.0,-0.00318,0.0,0.63387]
[1779384213264,52.02,77692.18,0.0,-0.00326,0.0,0.64806]
[1779384216287,52.02,77661.79,0.0,-0.00335,0.0,0.66365]
[1779384221320,52.02,77679.57,0.0,-0.0033,0.0,0.65449]
[1779384226356,52.02,77691.76,0.0,-0.00326,0.0,0.64828]
[1779384231398,52.02,77689.63,0.0,-0.00327,0.0,0.64936]
[1779384234413,52.02,77707.82,0.0,-0.00322,0.0,0.64017]
[1779384239446,52.02,77716.21,0.0,-0.00319,0.0,0.63596]
[1779384243476,52.02,77733.77,0.0,-0.00314,0.0,0.62725]
[1779384248649,52.02,77750.3,0.0,-0.0031,0.0,0.61914]
[1779384254557,52.02,77764.83,0.0,-0.00306,0.0,0.61209]
[1779384259596,52.02,77770.34,0.0,-0.00304,0.0,0.60943]
[1779384264629,52.02,77774.36,0.0,-0.00303,0.0,0.6075]
[1779384269681,52.02,77788.11,0.0,-0.003,0.0,0.60094]
[1779384271705,52.02,77829.47,0.0,-0.00288,0.0,0.58091]
[1779384275717,52.02,77848.51,0.0,-0.00284,0.0,0.57219]
[1779384280752,52.02,77833.96,0.0,-0.00287,0.0,0.57885]
[1779384285788,52.02,77850.61,0.0,-0.00283,0.0,0.57124]
[1779384291837,52.02,77839.82,0.0,-0.00286,0.0,0.57616]
[1779384292845,52.02,77812.45,0.0,-0.00293,0.0,0.58881]
[1779384297879,52.02,77803.18,0.0,-0.00295,0.0,0.59315]
[1779384302924,52.02,77825.75,0.0,-0.00289,0.0,0.58263]
[1779384307965,52.02,77825.27,0.0,-0.0029,0.0,0.58285]
[1779384310989,52.02,77842.81,0.0,-0.00285,0.0,0.57479]
[1779384313002,52.02,77863.84,0.0,-0.0028,0.0,0.56525]
[1779384318035,52.02,77866.86,0.0,-0.00279,0.0,0.56389]
[1779384323070,52.02,77862.23,0.0,-0.0028,0.0,0.56598]
[1779384328106,52.02,77861.39,0.0,-0.0028,0.0,0.56636]
[1779384333142,52.02,77857.66,0.0,-0.00281,0.0,0.56739]
[1779384338176,52.02,77843.18,0.0,-0.00285,0.0,0.57397]
[1779384343216,52.02,77856.77,0.0,-0.00281,0.0,0.5678]
[1779384348248,52.02,77853.92,0.0,-0.00282,0.0,0.56909]
[1779384353287,52.02,77866.85,0.0,-0.00279,0.0,0.56326]
[1779384358322,52.02,77855.52,0.0,-0.00281,0.0,0.56836]
[1779384363356,52.02,77870.07,0.0,-0.00278,0.0,0.56181]
[1779384368395,52.02,77885.85,0.0,-0.00274,0.0,0.55478]
[1779384373436,52.02,77892.23,0.0,-0.00272,0.0,0.55196]
[1779384378473,52.02,77883.19,0.0,-0.00275,0.0,0.55596]
[1779384383504,52.02,77881.57,0.0,-0.00275,0.0,0.55668]
[1779384388541,52.02,77888.99,0.0,-0.00273,0.0,0.55339]
[1779384393575,52.02,77880.01,0.0,-0.00275,0.0,0.55674]
[1779384398611,52.02,77866.43,0.0,-0.00278,0.0,0.5628]
[1779384403646,52.02,77865.1,0.0,-0.00279,0.0,0.5634]
[1779384407673,52.02,77844.76,0.0,-0.00284,0.0,0.5726]
[1779384412710,52.02,77845.7,0.0,-0.00284,0.0,0.57217]
[1779384417744,52.02,77832.02,0.0,-0.00287,0.0,0.57843]
[1779384422780,52.02,77840.74,0.0,-0.00285,0.0,0.57443]
[1779384427823,52.02,77836.37,0.0,-0.00286,0.0,0.57643]
[1779384432858,52.02,77829.1,0.0,-0.00288,0.0,0.57977]
[1779384437893,52.02,77829.02,0.0,-0.00288,0.0,0.57981]
[1779384442971,52.02,77850.89,0.0,-0.00282,0.0,0.56981]
[1779384447026,52.02,77873.89,0.0,-0.00277,0.0,0.55946]
[1779384452059,52.02,77873.43,0.0,-0.00276,0.0,0.55903]
[1779384457094,52.02,77864.51,0.0,-0.00279,0.0,0.56302]
[1779384462136,52.02,77862.38,0.0,-0.00279,0.0,0.56398]
[1779384467168,52.02,77878.24,0.0,-0.00275,0.0,0.55689]
[1779384472204,52.02,77867.58,0.0,-0.00278,0.0,0.56165]
[1779384477238,52.02,77870.32,0.0,-0.00277,0.0,0.56042]
[1779384482273,52.02,77860.15,0.0,-0.0028,0.0,0.56498]
[1779384487308,52.02,77866.08,0.0,-0.00278,0.0,0.56232]
[1779384492344,52.02,77877.52,0.0,-0.00275,0.0,0.55721]
[1779384497383,52.02,77876.44,0.0,-0.00276,0.0,0.55769]
[1779384502417,52.02,77883.54,0.0,-0.00274,0.0,0.55454]
[1779384507453,52.02,77881.39,0.0,-0.00274,0.0,0.55549]
[1779384512488,52.02,77878.06,0.0,-0.00275,0.0,0.55633]
[1779384517522,52.02,77897.48,0.0,-0.0027,0.0,0.54776]
[1779384519537,52.02,77918.89,0.0,-0.00265,0.0,0.53846]
[1779384524573,52.02,77926.75,0.0,-0.00263,0.0,0.53507]
[1779384529609,52.02,77926.76,0.0,-0.00263,0.0,0.53507]
[1779384534643,52.02,77934.07,0.0,-0.00261,0.0,0.53194]
[1779384539678,52.02,77931.59,0.0,-0.00262,0.0,0.533]
[1779384544713,52.02,77943.18,0.0,-0.00259,0.0,0.52806]
[1779384549749,52.02,77939.71,0.0,-0.0026,0.0,0.52954]
[1779384554783,52.02,77934.65,0.0,-0.00261,0.0,0.53169]
[1779384559818,52.02,77931.98,0.0,-0.00262,0.0,0.53283]
[1779384564859,52.02,77911.27,0.0,-0.00267,0.0,0.54175]
[1779384569893,52.02,77902.42,0.0,-0.00269,0.0,0.5456]
[1779384574929,52.02,77899.84,0.0,-0.00269,0.0,0.5461]
[1779384579965,52.02,77901.8,0.0,-0.00269,0.0,0.54525]
[1779384584999,52.02,77908.8,0.0,-0.00267,0.0,0.5422]
[1779384590036,52.02,77906.12,0.0,-0.00268,0.0,0.54337]
[1779384595069,52.02,77898.64,0.0,-0.0027,0.0,0.54663]
[1779384600104,52.02,77893.6,0.0,-0.00271,0.0,0.54884]
[1779384605138,52.02,77893.02,0.0,-0.00271,0.0,0.54909]
[1779384610189,52.02,77912.76,0.0,-0.00266,0.0,0.54048]
[1779384615223,52.02,77920.37,0.0,-0.00264,0.0,0.5372]
[1779384620258,52.02,77920.28,0.0,-0.00264,0.0,0.53724]
[1779384625304,52.02,77921.6,0.0,-0.00264,0.0,0.53667]
[1779384629323,52.02,77904.09,0.0,-0.00268,0.0,0.54425]
[1779384633360,52.02,77918.73,0.0,-0.00264,0.0,0.53728]
[1779384638395,52.02,77918.29,0.0,-0.00265,0.0,0.53747]
[1779384643431,52.02,77899.66,0.0,-0.00269,0.0,0.54555]
[1779384645445,52.02,77881.12,0.0,-0.00274,0.0,0.5537]
[1779384650479,52.02,77886.32,0.0,-0.00272,0.0,0.55141]
[1779384655515,52.02,77900.08,0.0,-0.00269,0.0,0.54537]
[1779384660550,52.02,77896.72,0.0,-0.0027,0.0,0.54684]
[1779384665587,52.02,77895.19,0.0,-0.0027,0.0,0.54751]
[1779384670626,52.02,77893.7,0.0,-0.0027,0.0,0.54816]
[1779384675658,52.02,77891.72,0.0,-0.00271,0.0,0.54903]
[1779384680694,52.02,77891.54,0.0,-0.00271,0.0,0.54911]
[1779384685730,52.02,77908.85,0.0,-0.00267,0.0,0.54155]
[1779384690765,52.02,77920.71,0.0,-0.00264,0.0,0.53643]
[1779384695805,52.02,77923.82,0.0,-0.00263,0.0,0.53448]
[1779384698833,52.02,77941.03,0.0,-0.00259,0.0,0.52714]
[1779384701929,52.02,77957.94,0.0,-0.00255,0.0,0.52002]
[1779384707895,52.02,77953.14,0.0,-0.00256,0.0,0.52203]
[1779384712930,52.02,77954.41,0.0,-0.00256,0.0,0.5215]
[1779384717967,52.02,77955.46,0.0,-0.00256,0.0,0.52106]
[1779384723002,52.02,77955.37,0.0,-0.00256,0.0,0.52109]
[1779384728036,52.02,77955.0,0.0,-0.00256,0.0,0.52125]
[1779384733071,52.02,77955.27,0.0,-0.00256,0.0,0.52114]
[1779384738106,52.02,77957.87,0.0,-0.00255,0.0,0.52005]
[1779384741129,52.02,77938.77,0.0,-0.00259,0.0,0.5281]
[1779384746173,52.02,77946.57,0.0,-0.00258,0.0,0.5248]
[1779384751208,52.02,77959.17,0.0,-0.00254,0.0,0.5189]
[1779384756247,52.02,77971.46,0.0,-0.00252,0.0,0.51378]
[1779384761286,52.02,77958.96,0.0,-0.00254,0.0,0.51899]
[1779384764305,52.02,77939.82,0.0,-0.00259,0.0,0.52704]
[1779384769345,52.02,77935.33,0.0,-0.0026,0.0,0.52895]
[1779384774375,52.02,77930.99,0.0,-0.00261,0.0,0.53079]
[1779384779410,52.02,77932.16,0.0,-0.00261,0.0,0.53029]
[1779384784449,52.02,77932.11,0.0,-0.00261,0.0,0.53032]
[1779384789481,52.02,77942.13,0.0,-0.00258,0.0,0.52606]
[1779384794516,52.02,77937.37,0.0,-0.00259,0.0,0.52808]
[1779384799551,52.02,77939.04,0.0,-0.00259,0.0,0.52737]
[1779384801574,52.02,77905.3,0.0,-0.00267,0.0,0.54185]
[1779384806607,52.02,77907.81,0.0,-0.00266,0.0,0.54076]
[1779384811638,52.02,77892.72,0.0,-0.0027,0.0,0.5467]
[1779384814692,52.02,77865.73,0.0,-0.00276,0.0,0.55863]
[1779384815689,52.02,77848.55,0.0,-0.00281,0.0,0.56634]
[1779384816692,52.02,77828.81,0.0,-0.00286,0.0,0.57532]
[1779384821731,52.02,77817.67,0.0,-0.00289,0.0,0.58044]
[1779384826767,52.02,77818.23,0.0,-0.00288,0.0,0.58018]
[1779384831801,52.02,77824.09,0.0,-0.00287,0.0,0.57748]
[1779384836836,52.02,77838.68,0.0,-0.00283,0.0,0.57081]
[1779384838850,52.02,77815.31,0.0,-0.00289,0.0,0.58152]
[1779384843885,52.02,77807.51,0.0,-0.00291,0.0,0.58514]
[1779384848921,52.02,77822.62,0.0,-0.00287,0.0,0.57816]
[1779384853959,52.02,77808.74,0.0,-0.00291,0.0,0.58457]
[1779384858991,52.02,77803.73,0.0,-0.00292,0.0,0.5869]
[1779384864032,52.02,77812.82,0.0,-0.0029,0.0,0.58268]
[1779384868063,52.02,77841.49,0.0,-0.00283,0.0,0.56954]
[1779384871094,52.02,77855.91,0.0,-0.00279,0.0,0.56238]
[1779384876119,52.02,77866.27,0.0,-0.00276,0.0,0.55775]
[1779384881152,52.02,77853.45,0.0,-0.00279,0.0,0.56349]
[1779384886188,52.02,77847.33,0.0,-0.00281,0.0,0.56624]
[1779384891224,52.02,77848.5,0.0,-0.0028,0.0,0.56572]
[1779384896259,52.02,77859.21,0.0,-0.00278,0.0,0.5609]
[1779384901294,52.02,77866.29,0.0,-0.00276,0.0,0.55774]
[1779384906328,52.02,77872.08,0.0,-0.00275,0.0,0.55517]
[1779384910361,52.02,77901.43,0.0,-0.00267,0.0,0.54228]
[1779384915398,52.02,77907.4,0.0,-0.00266,0.0,0.53969]
[1779384920435,52.02,77914.79,0.0,-0.00264,0.0,0.5365]
[1779384925476,52.02,77919.4,0.0,-0.00263,0.0,0.53452]
[1779384930510,52.02,77912.4,0.0,-0.00265,0.0,0.53753]
[1779384935546,52.02,77905.49,0.0,-0.00266,0.0,0.53989]
[1779384940582,52.02,77917.55,0.0,-0.00263,0.0,0.53469]
[1779384945619,52.02,77900.72,0.0,-0.00267,0.0,0.54196]
[1779384950654,52.02,77905.13,0.0,-0.00266,0.0,0.54005]
[1779384955688,52.02,77903.8,0.0,-0.00267,0.0,0.54062]
[1779384960725,52.02,77904.95,0.0,-0.00266,0.0,0.54013]
[1779384965760,52.02,77903.73,0.0,-0.00267,0.0,0.54066]
[1779384970800,52.02,77910.64,0.0,-0.00265,0.0,0.53767]
[1779384975832,52.02,77911.49,0.0,-0.00265,0.0,0.5373]
[1779384980867,52.02,77910.66,0.0,-0.00265,0.0,0.53766]
[1779384986931,52.02,77911.46,0.0,-0.00265,0.0,0.53731]
[1779384991966,52.02,77914.04,0.0,-0.00264,0.0,0.53558]
[1779384997004,52.02,77900.67,0.0,-0.00267,0.0,0.54136]
[1779385002042,52.02,77893.99,0.0,-0.00269,0.0,0.54426]
[1779385007076,52.02,77890.25,0.0,-0.00269,0.0,0.5459]
[1779385012115,52.02,77881.16,0.0,-0.00272,0.0,0.54989]
[1779385017146,52.02,77889.01,0.0,-0.0027,0.0,0.54644]
[1779385022182,52.02,77890.71,0.0,-0.00269,0.0,0.5457]
[1779385027218,52.02,77899.37,0.0,-0.00267,0.0,0.54192]
[1779385030239,52.02,77919.53,0.0,-0.00262,0.0,0.53323]
[1779385033307,52.02,77937.19,0.0,-0.00258,0.0,0.52571]
[1779385039312,52.02,77953.69,0.0,-0.00254,0.0,0.51877]
[1779385044408,52.02,77952.45,0.0,-0.00255,0.0,0.51929]
[1779385050390,52.02,77954.81,0.0,-0.00254,0.0,0.5183]
[1779385055429,52.02,77955.23,0.0,-0.00254,0.0,0.51752]
[1779385060464,52.02,77954.53,0.0,-0.00254,0.0,0.51782]
[1779385065498,52.02,77950.29,0.0,-0.00255,0.0,0.51959]
[1779385070533,52.02,77952.62,0.0,-0.00254,0.0,0.51861]
[1779385075569,52.02,77948.53,0.0,-0.00255,0.0,0.52033]
[1779385078589,52.02,77930.61,0.0,-0.0026,0.0,0.52789]
[1779385083624,52.02,77941.68,0.0,-0.00257,0.0,0.5232]
[1779385088660,52.02,77944.29,0.0,-0.00256,0.0,0.52211]
[1779385093694,52.02,77946.2,0.0,-0.00256,0.0,0.5213]
[1779385098729,52.02,77945.6,0.0,-0.00256,0.0,0.52156]
[1779385103765,52.02,77945.37,0.0,-0.00256,0.0,0.52165]
[1779385108800,52.02,77947.25,0.0,-0.00256,0.0,0.52086]
[1779385110818,52.02,77928.53,0.0,-0.0026,0.0,0.52877]
[1779385115852,52.02,77934.15,0.0,-0.00258,0.0,0.52577]
[1779385120884,52.02,77915.49,0.0,-0.00263,0.0,0.53372]
[1779385125922,52.02,77925.96,0.0,-0.0026,0.0,0.52925]
[1779385130955,52.02,77922.86,0.0,-0.00261,0.0,0.53057]
[1779385135989,52.02,77926.53,0.0,-0.0026,0.0,0.52901]
[1779385141026,52.02,77922.54,0.0,-0.00261,0.0,0.53071]
[1779385146060,52.02,77929.61,0.0,-0.00259,0.0,0.5277]
[1779385151101,52.02,77917.34,0.0,-0.00262,0.0,0.53293]
[1779385156134,52.02,77917.79,0.0,-0.00262,0.0,0.53274]
[1779385161168,52.02,77918.82,0.0,-0.00262,0.0,0.5323]
[1779385166202,52.02,77914.18,0.0,-0.00263,0.0,0.53428]
[1779385171249,52.02,77912.03,0.0,-0.00263,0.0,0.53459]
[1779385176295,52.02,77912.1,0.0,-0.00263,0.0,0.53456]
[1779385179315,52.02,77885.88,0.0,-0.0027,0.0,0.54592]
[1779385184351,52.02,77888.21,0.0,-0.00269,0.0,0.5449]
[1779385189386,52.02,77888.56,0.0,-0.00269,0.0,0.54475]
[1779385194422,52.02,77886.36,0.0,-0.0027,0.0,0.54571]
[1779385199457,52.02,77864.06,0.0,-0.00275,0.0,0.55554]
[1779385204493,52.02,77872.69,0.0,-0.00273,0.0,0.55172]
[1779385209528,52.02,77885.0,0.0,-0.0027,0.0,0.54631]
[1779385214563,52.02,77879.28,0.0,-0.00271,0.0,0.54882]
[1779385219623,52.02,77889.48,0.0,-0.00269,0.0,0.54435]
[1779385224652,52.02,77884.75,0.0,-0.0027,0.0,0.54642]
[1779385229687,52.02,77884.17,0.0,-0.0027,0.0,0.54667]
[1779385234723,52.02,77883.23,0.0,-0.0027,0.0,0.54645]
[1779385239757,52.02,77889.48,0.0,-0.00268,0.0,0.54372]
[1779385244793,52.02,77884.9,0.0,-0.0027,0.0,0.54572]
[1779385249828,52.02,77870.35,0.0,-0.00273,0.0,0.55212]
[1779385254862,52.02,77872.43,0.0,-0.00273,0.0,0.5512]
[1779385259898,52.02,77875.34,0.0,-0.00272,0.0,0.54992]
[1779385264939,52.02,77885.81,0.0,-0.00269,0.0,0.54532]
[1779385269974,52.02,77885.65,0.0,-0.00269,0.0,0.54539]
[1779385275012,52.02,77886.1,0.0,-0.00269,0.0,0.5452]
[1779385280049,52.02,77892.12,0.0,-0.00268,0.0,0.54257]
[1779385285085,52.02,77891.36,0.0,-0.00268,0.0,0.5429]
[1779385290122,52.02,77904.18,0.0,-0.00265,0.0,0.53735]
[1779385295156,52.02,77896.95,0.0,-0.00266,0.0,0.53985]
[1779385300191,52.02,77898.91,0.0,-0.00266,0.0,0.539]
[1779385305226,52.02,77900.77,0.0,-0.00265,0.0,0.5382]
[1779385310263,52.02,77906.76,0.0,-0.00264,0.0,0.53561]
[1779385315297,52.02,77893.72,0.0,-0.00267,0.0,0.54125]
[1779385320330,52.02,77896.62,0.0,-0.00266,0.0,0.53999]
[1779385325367,52.02,77904.22,0.0,-0.00265,0.0,0.53671]
[1779385330406,52.02,77902.84,0.0,-0.00265,0.0,0.5373]
[1779385335442,52.02,77892.71,0.0,-0.00267,0.0,0.54169]
[1779385340477,52.02,77878.92,0.0,-0.00271,0.0,0.54771]
[1779385345523,52.02,77870.47,0.0,-0.00273,0.0,0.55143]
[1779385350550,52.02,77864.24,0.0,-0.00274,0.0,0.55419]
[1779385355586,52.02,77867.5,0.0,-0.00273,0.0,0.55211]
[1779385360620,52.02,77867.0,0.0,-0.00273,0.0,0.55233]
[1779385363648,52.02,77844.33,0.0,-0.00279,0.0,0.56243]
[1779385368683,52.02,77838.4,0.0,-0.0028,0.0,0.5651]
[1779385373719,52.02,77840.69,0.0,-0.0028,0.0,0.56407]
[1779385378755,52.02,77844.65,0.0,-0.00279,0.0,0.56229]
[1779385383791,52.02,77850.51,0.0,-0.00277,0.0,0.55966]
[1779385388826,52.02,77846.1,0.0,-0.00279,0.0,0.56164]
[1779385393861,52.02,77847.19,0.0,-0.00278,0.0,0.56115]
[1779385398898,52.02,77859.24,0.0,-0.00275,0.0,0.55577]
[1779385404939,52.02,77860.25,0.0,-0.00275,0.0,0.55532]
[1779385410982,52.02,77864.06,0.0,-0.00274,0.0,0.55363]
[1779385416041,52.02,77849.83,0.0,-0.00277,0.0,0.55933]
[1779385421077,52.02,77839.41,0.0,-0.0028,0.0,0.564]
[1779385425106,52.02,77822.16,0.0,-0.00284,0.0,0.57182]
[1779385430141,52.02,77808.23,0.0,-0.00288,0.0,0.5782]
[1779385435177,52.02,77815.28,0.0,-0.00286,0.0,0.57497]
[1779385440225,52.02,77810.85,0.0,-0.00287,0.0,0.577]
[1779385445255,52.02,77815.51,0.0,-0.00286,0.0,0.57486]
[1779385450286,52.02,77822.41,0.0,-0.00284,0.0,0.57171]
[1779385455322,52.02,77822.18,0.0,-0.00284,0.0,0.57181]
[1779385460413,52.02,77822.65,0.0,-0.00284,0.0,0.5716]
[1779385465422,52.02,77830.67,0.0,-0.00282,0.0,0.56795]
[1779385470459,52.02,77825.52,0.0,-0.00283,0.0,0.57029]
[1779385475492,52.02,77823.39,0.0,-0.00284,0.0,0.57061]
[1779385480528,52.02,77824.89,0.0,-0.00283,0.0,0.56993]
[1779385485563,52.02,77823.17,0.0,-0.00284,0.0,0.57071]
[1779385490599,52.02,77823.44,0.0,-0.00284,0.0,0.57059]
[1779385495633,52.02,77832.01,0.0,-0.00281,0.0,0.5667]
[1779385500669,52.02,77837.19,0.0,-0.0028,0.0,0.56436]
[1779385505712,52.02,77837.64,0.0,-0.0028,0.0,0.56415]
[1779385509734,52.02,77854.68,0.0,-0.00276,0.0,0.55652]
[1779385514769,52.02,77840.96,0.0,-0.00279,0.0,0.56266]
[1779385519806,52.02,77863.18,0.0,-0.00274,0.0,0.55275]
[1779385524851,52.02,77858.05,0.0,-0.00275,0.0,0.55502]
[1779385529874,52.02,77859.87,0.0,-0.00274,0.0,0.55421]
[1779385534909,52.02,77860.75,0.0,-0.00274,0.0,0.55319]
[1779385539945,52.02,77851.61,0.0,-0.00276,0.0,0.55725]
[1779385544982,52.02,77851.46,0.0,-0.00276,0.0,0.55732]
[1779385549015,52.02,77794.38,0.0,-0.00291,0.0,0.58329]
[1779385551077,52.02,77767.34,0.0,-0.00298,0.0,0.59596]
[1779385556078,52.02,77765.76,0.0,-0.00298,0.0,0.5967]
[1779385561113,52.02,77778.71,0.0,-0.00295,0.0,0.5906]
[1779385566148,52.02,77765.94,0.0,-0.00298,0.0,0.59662]
[1779385571183,52.02,77771.4,0.0,-0.00297,0.0,0.59404]
[1779385574204,52.02,77791.54,0.0,-0.00292,0.0,0.58461]
[1779385579242,52.02,77782.12,0.0,-0.00294,0.0,0.589]
[1779385584278,52.02,77771.4,0.0,-0.00297,0.0,0.59404]
[1779385588327,52.02,77754.08,0.0,-0.00301,0.0,0.60226]
[1779385591350,52.02,77775.49,0.0,-0.00295,0.0,0.59144]
[1779385596383,52.02,77774.87,0.0,-0.00296,0.0,0.59173]
[1779385601418,52.02,77762.53,0.0,-0.00299,0.0,0.59756]
[1779385606453,52.02,77768.72,0.0,-0.00297,0.0,0.59463]
[1779385611487,52.02,77771.71,0.0,-0.00296,0.0,0.59322]
[1779385616528,52.02,77774.83,0.0,-0.00296,0.0,0.59175]
[1779385621558,52.02,77775.62,0.0,-0.00295,0.0,0.59138]
[1779385626597,52.02,77789.3,0.0,-0.00292,0.0,0.58498]
[1779385631632,52.02,77775.56,0.0,-0.00295,0.0,0.59141]
[1779385636678,52.02,77761.72,0.0,-0.00299,0.0,0.59794]
[1779385641702,52.02,77751.13,0.0,-0.00302,0.0,0.60299]
[1779385646737,52.02,77751.19,0.0,-0.00302,0.0,0.60296]
[1779385651772,52.02,77750.29,0.0,-0.00302,0.0,0.60271]
[1779385656808,52.02,77739.82,0.0,-0.00305,0.0,0.60773]
[1779385661844,52.02,77744.77,0.0,-0.00303,0.0,0.60535]
[1779385666876,52.02,77749.51,0.0,-0.00302,0.0,0.60308]
[1779385671913,52.02,77757.92,0.0,-0.003,0.0,0.59907]
[1779385676949,52.02,77748.99,0.0,-0.00302,0.0,0.60333]
[1779385681984,52.02,77742.45,0.0,-0.00304,0.0,0.60646]
[1779385687023,52.02,77744.43,0.0,-0.00303,0.0,0.60551]
[1779385692058,52.02,77745.88,0.0,-0.00303,0.0,0.60482]
[1779385697093,52.02,77760.94,0.0,-0.00299,0.0,0.59764]
[1779385702129,52.02,77759.97,0.0,-0.00299,0.0,0.5981]
[1779385707163,52.02,77765.45,0.0,-0.00298,0.0,0.5955]
[1779385712206,52.02,77763.86,0.0,-0.00298,0.0,0.59558]
[1779385717241,52.02,77768.13,0.0,-0.00297,0.0,0.59356]
[1779385722276,52.02,77769.83,0.0,-0.00296,0.0,0.59276]
[1779385727311,52.02,77768.23,0.0,-0.00297,0.0,0.59352]
[1779385732346,52.02,77770.8,0.0,-0.00296,0.0,0.59231]
[1779385737380,52.02,77771.5,0.0,-0.00296,0.0,0.59198]
[1779385742440,52.02,77771.08,0.0,-0.00296,0.0,0.59217]
[1779385747477,52.02,77772.44,0.0,-0.00296,0.0,0.59153]
[1779385752512,52.02,77790.09,0.0,-0.00291,0.0,0.58329]
[1779385757546,52.02,77791.11,0.0,-0.00291,0.0,0.58281]
[1779385762585,52.02,77794.75,0.0,-0.0029,0.0,0.58113]
[1779385767617,52.02,77799.34,0.0,-0.00289,0.0,0.57901]
[1779385772657,52.02,77816.14,0.0,-0.00284,0.0,0.57065]
[1779385777715,52.02,77834.56,0.0,-0.00279,0.0,0.56231]
[1779385782750,52.02,77838.88,0.0,-0.00278,0.0,0.56037]
[1779385787784,52.02,77838.7,0.0,-0.00278,0.0,0.56045]
[1779385792821,52.02,77835.48,0.0,-0.00279,0.0,0.5619]
[1779385797855,52.02,77835.47,0.0,-0.00279,0.0,0.5619]
[1779385802890,52.02,77853.79,0.0,-0.00274,0.0,0.55373]
[1779385807927,52.02,77853.31,0.0,-0.00275,0.0,0.55394]
[1779385812962,52.02,77827.48,0.0,-0.00281,0.0,0.5655]
[1779385817999,52.02,77828.25,0.0,-0.00281,0.0,0.56516]
[1779385823037,52.02,77829.73,0.0,-0.0028,0.0,0.56449]
[1779385828077,52.02,77818.89,0.0,-0.00283,0.0,0.5694]
[1779385833109,52.02,77810.73,0.0,-0.00285,0.0,0.57246]
[1779385838145,52.02,77814.13,0.0,-0.00284,0.0,0.57091]
[1779385843181,52.02,77823.64,0.0,-0.00282,0.0,0.56659]
[1779385848216,52.02,77820.48,0.0,-0.00282,0.0,0.56803]
[1779385853250,52.02,77825.87,0.0,-0.00281,0.0,0.56558]
[1779385858285,52.02,77826.44,0.0,-0.00281,0.0,0.56533]
[1779385863322,52.02,77831.84,0.0,-0.0028,0.0,0.56289]
[1779385868360,52.02,77855.6,0.0,-0.00274,0.0,0.55229]
[1779385873396,52.02,77857.25,0.0,-0.00273,0.0,0.55156]
[1779385878430,52.02,77857.76,0.0,-0.00273,0.0,0.55133]
[1779385883480,52.02,77868.48,0.0,-0.00271,0.0,0.54661]
[1779385886538,52.02,77886.79,0.0,-0.00266,0.0,0.53863]
[1779385888522,52.02,77911.89,0.0,-0.0026,0.0,0.52786]
[1779385892552,52.02,77931.47,0.0,-0.00255,0.0,0.51898]
[1779385897605,52.02,77914.14,0.0,-0.00259,0.0,0.52629]
[1779385901614,52.02,77937.7,0.0,-0.00254,0.0,0.51638]
[1779385906648,52.02,77934.72,0.0,-0.00254,0.0,0.51762]
[1779385911684,52.02,77940.3,0.0,-0.00253,0.0,0.5153]
[1779385916720,52.02,77934.05,0.0,-0.00255,0.0,0.5179]
[1779385921757,52.02,77943.02,0.0,-0.00253,0.0,0.51416]
[1779385926802,52.02,77951.77,0.0,-0.00251,0.0,0.51054]
[1779385931826,52.02,77941.01,0.0,-0.00253,0.0,0.515]
[1779385936861,52.02,77946.06,0.0,-0.00252,0.0,0.5129]
[1779385941896,52.02,77951.0,0.0,-0.00251,0.0,0.51086]
[1779385946932,52.02,77958.59,0.0,-0.00249,0.0,0.50773]
[1779385951981,52.02,77970.32,0.0,-0.00246,0.0,0.50234]
[1779385957008,52.02,77978.9,0.0,-0.00244,0.0,0.49885]
[1779385962053,52.02,77976.27,0.0,-0.00245,0.0,0.49992]
[1779385967088,52.02,77976.26,0.0,-0.00245,0.0,0.49992]
[1779385972122,52.02,77965.24,0.0,-0.00247,0.0,0.50441]
[1779385977157,52.02,77967.14,0.0,-0.00247,0.0,0.50363]
[1779385982193,52.02,77965.47,0.0,-0.00247,0.0,0.50432]
[1779385987228,52.02,77962.41,0.0,-0.00248,0.0,0.50557]
[1779385992265,52.02,77952.3,0.0,-0.0025,0.0,0.50972]
[1779385997305,52.02,77945.42,0.0,-0.00252,0.0,0.51257]
[1779386002335,52.02,77944.18,0.0,-0.00252,0.0,0.51308]
[1779386007371,52.02,77950.51,0.0,-0.00251,0.0,0.51046]
[1779386012406,52.02,77949.65,0.0,-0.0025,0.0,0.51022]
[1779386017442,52.02,77942.82,0.0,-0.00252,0.0,0.51304]
[1779386021582,52.02,77924.19,0.0,-0.00256,0.0,0.52082]
[1779386029525,52.02,77920.84,0.0,-0.00257,0.0,0.52223]
[1779386034561,52.02,77914.37,0.0,-0.00259,0.0,0.52497]
[1779386039594,52.02,77909.45,0.0,-0.0026,0.0,0.52705]
[1779386044631,52.02,77911.24,0.0,-0.00259,0.0,0.52629]
[1779386049665,52.02,77914.94,0.0,-0.00258,0.0,0.52473]
[1779386054699,52.02,77920.44,0.0,-0.00257,0.0,0.5224]
[1779386057721,52.02,77940.44,0.0,-0.00253,0.0,0.51403]
[1779386062757,52.02,77954.55,0.0,-0.00249,0.0,0.5082]
[1779386067793,52.02,77960.14,0.0,-0.00248,0.0,0.5059]
[1779386072831,52.02,77949.29,0.0,-0.0025,0.0,0.50977]
[1779386077864,52.02,77946.88,0.0,-0.00251,0.0,0.51076]
[1779386082898,52.02,77946.97,0.0,-0.00251,0.0,0.51072]
[1779386087941,52.02,77946.62,0.0,-0.00251,0.0,0.51087]
[1779386092975,52.02,77953.35,0.0,-0.00249,0.0,0.50809]
[1779386098011,52.02,77952.59,0.0,-0.0025,0.0,0.50841]
[1779386103053,52.02,77965.63,0.0,-0.00247,0.0,0.50306]
[1779386108086,52.02,77969.76,0.0,-0.00246,0.0,0.50138]
[1779386113126,52.02,77973.37,0.0,-0.00245,0.0,0.49992]
[1779386118156,52.02,77973.14,0.0,-0.00245,0.0,0.50001]
[1779386122284,52.02,77992.17,0.0,-0.00241,0.0,0.49234]
[1779386128227,52.02,78017.11,0.0,-0.00235,0.0,0.48245]
[1779386133260,52.02,78029.45,0.0,-0.00232,0.0,0.47706]
[1779386138296,52.02,78031.25,0.0,-0.00232,0.0,0.47636]
[1779386143338,52.02,78015.34,0.0,-0.00235,0.0,0.48258]
[1779386148373,52.02,78012.51,0.0,-0.00236,0.0,0.48369]
[1779386153407,52.02,78011.71,0.0,-0.00236,0.0,0.484]
[1779386158442,52.02,78004.26,0.0,-0.00238,0.0,0.48695]
[1779386163480,52.02,77994.06,0.0,-0.0024,0.0,0.49101]
[1779386168513,52.02,77988.09,0.0,-0.00241,0.0,0.49339]
[1779386173547,52.02,77994.96,0.0,-0.0024,0.0,0.49065]
[1779386178584,52.02,77990.58,0.0,-0.00241,0.0,0.4924]
[1779386183618,52.02,77983.0,0.0,-0.00242,0.0,0.49544]
[1779386188653,52.02,77978.37,0.0,-0.00243,0.0,0.4973]
[1779386193692,52.02,77960.38,0.0,-0.00247,0.0,0.50402]
[1779386198726,52.02,77952.83,0.0,-0.00249,0.0,0.50711]
[1779386203758,52.02,77952.36,0.0,-0.00249,0.0,0.50731]
[1779386208793,52.02,77951.2,0.0,-0.00249,0.0,0.50778]
[1779386213828,52.02,77942.69,0.0,-0.00251,0.0,0.51129]
[1779386218863,52.02,77948.26,0.0,-0.0025,0.0,0.50899]
[1779386223897,52.02,77954.42,0.0,-0.00249,0.0,0.50646]
[1779386228934,52.02,77949.86,0.0,-0.0025,0.0,0.50833]
[1779386233970,52.02,77955.97,0.0,-0.00248,0.0,0.50582]
[1779386239003,52.02,77963.39,0.0,-0.00247,0.0,0.50279]
[1779386244042,52.02,77961.69,0.0,-0.00247,0.0,0.50348]
[1779386250084,52.02,77961.51,0.0,-0.00247,0.0,0.50356]
[1779386255120,52.02,77961.64,0.0,-0.00247,0.0,0.50291]
[1779386260153,52.02,77960.64,0.0,-0.00247,0.0,0.50332]
[1779386265190,52.02,77960.65,0.0,-0.00247,0.0,0.50332]
[1779386270226,52.02,77960.42,0.0,-0.00247,0.0,0.50341]
[1779386275263,52.02,77944.29,0.0,-0.00251,0.0,0.51003]
[1779386280298,52.02,77944.39,0.0,-0.00251,0.0,0.50999]
[1779386286340,52.02,77945.68,0.0,-0.0025,0.0,0.50946]
[1779386291375,52.02,77943.29,0.0,-0.00251,0.0,0.51044]
[1779386295405,52.02,77924.86,0.0,-0.00255,0.0,0.51811]
[1779386299431,52.02,77907.4,0.0,-0.00259,0.0,0.52547]
[1779386304468,52.02,77894.25,0.0,-0.00262,0.0,0.53107]
[1779386309502,52.02,77890.82,0.0,-0.00263,0.0,0.53254]
[1779386314547,52.02,77889.54,0.0,-0.00263,0.0,0.53247]
[1779386319582,52.02,77878.03,0.0,-0.00266,0.0,0.53743]
[1779386324619,52.02,77879.9,0.0,-0.00265,0.0,0.53662]
[1779386329655,52.02,77875.67,0.0,-0.00266,0.0,0.53845]
[1779386334689,52.02,77863.35,0.0,-0.00269,0.0,0.54381]
[1779386339724,52.02,77858.72,0.0,-0.0027,0.0,0.54584]
[1779386343893,52.02,77876.9,0.0,-0.00266,0.0,0.53792]
[1779386349798,52.02,77887.36,0.0,-0.00264,0.0,0.53341]
[1779386354834,52.02,77877.03,0.0,-0.00266,0.0,0.53786]
[1779386359869,52.02,77873.17,0.0,-0.00267,0.0,0.53953]
[1779386364904,52.02,77858.1,0.0,-0.00271,0.0,0.54611]
[1779386369939,52.02,77843.59,0.0,-0.00274,0.0,0.55251]
[1779386374973,52.02,77842.77,0.0,-0.00274,0.0,0.55223]
[1779386380029,52.02,77828.0,0.0,-0.00278,0.0,0.55881]
[1779386382024,52.02,77811.3,0.0,-0.00282,0.0,0.56634]
[1779386387059,52.02,77812.28,0.0,-0.00282,0.0,0.56589]
[1779386392093,52.02,77814.43,0.0,-0.00281,0.0,0.56492]
[1779386397129,52.02,77815.34,0.0,-0.00281,0.0,0.56451]
[1779386402176,52.02,77814.92,0.0,-0.00281,0.0,0.5647]
[1779386404331,52.02,77855.29,0.0,-0.00271,0.0,0.54671]
[1779386410228,52.02,77864.32,0.0,-0.00269,0.0,0.54276]
[1779386415262,52.02,77853.17,0.0,-0.00271,0.0,0.54764]
[1779386420298,52.02,77854.53,0.0,-0.00271,0.0,0.54704]
[1779386425332,52.02,77858.62,0.0,-0.0027,0.0,0.54525]
[1779386430370,52.02,77858.72,0.0,-0.0027,0.0,0.54521]
[1779386435403,52.02,77846.94,0.0,-0.00273,0.0,0.54975]
[1779386440439,52.02,77843.42,0.0,-0.00274,0.0,0.55131]
[1779386445474,52.02,77840.11,0.0,-0.00274,0.0,0.55278]
[1779386450508,52.02,77836.94,0.0,-0.00275,0.0,0.55418]
[1779386455544,52.02,77831.9,0.0,-0.00276,0.0,0.55643]
[1779386460579,52.02,77843.08,0.0,-0.00274,0.0,0.55146]
[1779386465614,52.02,77839.9,0.0,-0.00274,0.0,0.55287]
[1779386470651,52.02,77832.37,0.0,-0.00276,0.0,0.55622]
[1779386475684,52.02,77822.76,0.0,-0.00279,0.0,0.56052]
[1779386480718,52.02,77817.53,0.0,-0.0028,0.0,0.56287]
[1779386485757,52.02,77809.75,0.0,-0.00282,0.0,0.56639]
[1779386490789,52.02,77798.35,0.0,-0.00285,0.0,0.57158]
[1779386495824,52.02,77800.65,0.0,-0.00284,0.0,0.56987]
[1779386500860,52.02,77797.7,0.0,-0.00285,0.0,0.57122]
[1779386505896,52.02,77795.05,0.0,-0.00285,0.0,0.57243]
[1779386510944,52.02,77788.71,0.0,-0.00287,0.0,0.57534]
[1779386512967,52.02,77754.96,0.0,-0.00296,0.0,0.59103]
[1779386513963,52.02,77730.01,0.0,-0.00303,0.0,0.60287]
[1779386518998,52.02,77732.51,0.0,-0.00302,0.0,0.60168]
[1779386524041,52.02,77725.0,0.0,-0.00304,0.0,0.60528]
[1779386529087,52.02,77723.71,0.0,-0.00304,0.0,0.6059]
[1779386534123,52.02,77716.21,0.0,-0.00306,0.0,0.60951]
[1779386539159,52.02,77723.59,0.0,-0.00304,0.0,0.60596]
[1779386544194,52.02,77722.07,0.0,-0.00305,0.0,0.60669]
[1779386545338,52.02,77741.18,0.0,-0.003,0.0,0.59755]
[1779386551245,52.02,77734.7,0.0,-0.00301,0.0,0.59995]
[1779386556280,52.02,77741.38,0.0,-0.00299,0.0,0.59677]
[1779386561317,52.02,77735.07,0.0,-0.00301,0.0,0.59978]
[1779386563330,52.02,77717.27,0.0,-0.00306,0.0,0.60832]
[1779386568367,52.02,77713.72,0.0,-0.00307,0.0,0.61003]
[1779386573399,52.02,77712.91,0.0,-0.00307,0.0,0.61042]
[1779386578434,52.02,77715.43,0.0,-0.00306,0.0,0.6092]
[1779386583473,52.02,77718.9,0.0,-0.00305,0.0,0.60753]
[1779386588505,52.02,77721.58,0.0,-0.00305,0.0,0.60624]
[1779386593542,52.02,77725.51,0.0,-0.00304,0.0,0.60435]
[1779386598576,52.02,77724.81,0.0,-0.00304,0.0,0.60469]
[1779386603611,52.02,77726.57,0.0,-0.00303,0.0,0.60384]
[1779386608645,52.02,77740.01,0.0,-0.003,0.0,0.59742]
[1779386610660,52.02,77758.87,0.0,-0.00295,0.0,0.58852]
[1779386615696,52.02,77754.45,0.0,-0.00295,0.0,0.58993]
[1779386620730,52.02,77753.26,0.0,-0.00296,0.0,0.59049]
[1779386625922,52.02,77746.87,0.0,-0.00297,0.0,0.5935]
[1779386631807,52.02,77736.28,0.0,-0.003,0.0,0.59852]
[1779386636841,52.02,77732.57,0.0,-0.00301,0.0,0.60029]
[1779386641876,52.02,77735.31,0.0,-0.00301,0.0,0.59898]
[1779386646911,52.02,77736.62,0.0,-0.003,0.0,0.59836]
[1779386651946,52.02,77736.12,0.0,-0.003,0.0,0.5986]
[1779386656993,52.02,77722.23,0.0,-0.00304,0.0,0.60524]
[1779386657999,52.02,77681.28,0.0,-0.00315,0.0,0.62521]
[1779386661027,52.02,77652.22,0.0,-0.00324,0.0,0.63972]
[1779386664044,52.02,77670.77,0.0,-0.00318,0.0,0.63042]
[1779386669083,52.02,77673.71,0.0,-0.00318,0.0,0.62896]
[1779386674116,52.02,77676.6,0.0,-0.00316,0.0,0.62682]
[1779386676293,52.02,77644.86,0.0,-0.00325,0.0,0.64273]
[1779386682196,52.02,77658.54,0.0,-0.00322,0.0,0.63583]
[1779386687231,52.02,77660.43,0.0,-0.00321,0.0,0.63488]
[1779386692267,52.02,77668.73,0.0,-0.00319,0.0,0.63073]
[1779386696456,52.02,77649.22,0.0,-0.00324,0.0,0.64052]
[1779386702364,52.02,77630.93,0.0,-0.0033,0.0,0.64982]
[1779386706561,52.02,77611.44,0.0,-0.00335,0.0,0.65986]
[1779386712433,52.02,77591.1,0.0,-0.00341,0.0,0.67048]
[1779386717479,52.02,77602.59,0.0,-0.00338,0.0,0.66446]
[1779386722513,52.02,77599.31,0.0,-0.00339,0.0,0.66618]
[1779386727548,52.02,77593.72,0.0,-0.00341,0.0,0.66911]
[1779386732592,52.02,77575.88,0.0,-0.00346,0.0,0.67778]
[1779386737631,52.02,77575.42,0.0,-0.00346,0.0,0.67803]
[1779386742665,52.02,77569.44,0.0,-0.00348,0.0,0.68121]
[1779386747716,52.02,77581.06,0.0,-0.00344,0.0,0.67504]
[1779386752751,52.02,77605.58,0.0,-0.00337,0.0,0.66217]
[1779386757790,52.02,77602.11,0.0,-0.00338,0.0,0.66398]
[1779386762835,52.02,77613.33,0.0,-0.00334,0.0,0.65815]
[1779386766854,52.02,77635.89,0.0,-0.00328,0.0,0.64657]
[1779386770888,52.02,77655.52,0.0,-0.00322,0.0,0.63664]
[1779386775924,52.02,77658.73,0.0,-0.00321,0.0,0.63502]
[1779386780958,52.02,77660.36,0.0,-0.00321,0.0,0.63421]
[1779386785993,52.02,77660.62,0.0,-0.00321,0.0,0.63408]
[1779386791028,52.02,77657.0,0.0,-0.00321,0.0,0.63518]
[1779386796063,52.02,77656.79,0.0,-0.00321,0.0,0.63529]
[1779386801098,52.02,77666.96,0.0,-0.00318,0.0,0.6302]
[1779386806134,52.02,77660.91,0.0,-0.0032,0.0,0.63322]
[1779386811172,52.02,77640.84,0.0,-0.00326,0.0,0.64333]
[1779386816206,52.02,77636.8,0.0,-0.00327,0.0,0.64539]
[1779386821242,52.02,77639.15,0.0,-0.00326,0.0,0.64419]
[1779386826280,52.02,77635.04,0.0,-0.00328,0.0,0.64628]
[1779386830306,52.02,77610.29,0.0,-0.00335,0.0,0.659]
[1779386835342,52.02,77606.35,0.0,-0.00336,0.0,0.66104]
[1779386840376,52.02,77614.75,0.0,-0.00334,0.0,0.65669]
[1779386845411,52.02,77623.15,0.0,-0.00331,0.0,0.65236]
[1779386850447,52.02,77627.08,0.0,-0.0033,0.0,0.65035]
[1779386855481,52.02,77627.68,0.0,-0.00329,0.0,0.64932]
[1779386860516,52.02,77627.68,0.0,-0.00329,0.0,0.64932]
[1779386865552,52.02,77627.73,0.0,-0.00329,0.0,0.64929]
[1779386870589,52.02,77628.02,0.0,-0.00329,0.0,0.64914]
[1779386875623,52.02,77633.76,0.0,-0.00328,0.0,0.64621]
[1779386880659,52.02,77633.41,0.0,-0.00328,0.0,0.64639]
[1779386885713,52.02,77634.24,0.0,-0.00328,0.0,0.64597]
[1779386890735,52.02,77633.22,0.0,-0.00328,0.0,0.64649]
[1779386895770,52.02,77634.68,0.0,-0.00327,0.0,0.64574]
[1779386900809,52.02,77639.18,0.0,-0.00326,0.0,0.64346]
[1779386905839,52.02,77650.63,0.0,-0.00323,0.0,0.63767]
[1779386909869,52.02,77667.9,0.0,-0.00318,0.0,0.62903]
[1779386914904,52.02,77664.06,0.0,-0.00319,0.0,0.63023]
[1779386919939,52.02,77660.56,0.0,-0.0032,0.0,0.63198]
[1779386924974,52.02,77662.07,0.0,-0.00319,0.0,0.63123]
[1779386930012,52.02,77676.14,0.0,-0.00315,0.0,0.62424]
[1779386935052,52.02,77694.45,0.0,-0.0031,0.0,0.61525]
[1779386940090,52.02,77700.47,0.0,-0.00308,0.0,0.61232]
[1779386945123,52.02,77696.25,0.0,-0.0031,0.0,0.61437]
[1779386950158,52.02,77692.79,0.0,-0.0031,0.0,0.61606]
[1779386955193,52.02,77690.15,0.0,-0.00311,0.0,0.61735]
[1779386960226,52.02,77703.34,0.0,-0.00308,0.0,0.61092]
[1779386965267,52.02,77712.57,0.0,-0.00305,0.0,0.60646]
[1779386970303,52.02,77717.01,0.0,-0.00304,0.0,0.60433]
[1779386975337,52.02,77713.52,0.0,-0.00304,0.0,0.60532]
[1779386980373,52.02,77711.32,0.0,-0.00305,0.0,0.60638]
[1779386985417,52.02,77706.06,0.0,-0.00306,0.0,0.60892]
[1779386990446,52.02,77707.14,0.0,-0.00306,0.0,0.60839]
[1779386994475,52.02,77689.99,0.0,-0.00311,0.0,0.61673]
[1779386999510,52.02,77683.88,0.0,-0.00313,0.0,0.61973]
[1779387004548,52.02,77678.74,0.0,-0.00314,0.0,0.62225]
[1779387009580,52.02,77677.41,0.0,-0.00314,0.0,0.62291]
[1779387014619,52.02,77671.88,0.0,-0.00316,0.0,0.62564]
[1779387019652,52.02,77663.43,0.0,-0.00318,0.0,0.62984]
[1779387024686,52.02,77663.19,0.0,-0.00318,0.0,0.62996]
[1779387029721,52.02,77649.0,0.0,-0.00323,0.0,0.63707]
[1779387034757,52.02,77645.93,0.0,-0.00323,0.0,0.6379]
[1779387039793,52.02,77662.45,0.0,-0.00318,0.0,0.62962]
[1779387044826,52.02,77674.03,0.0,-0.00315,0.0,0.62388]
[1779387049861,52.02,77672.01,0.0,-0.00316,0.0,0.62488]
[1779387053932,52.02,77651.42,0.0,-0.00321,0.0,0.63514]
[1779387056923,52.02,77634.55,0.0,-0.00326,0.0,0.64365]
[1779387061952,52.02,77637.43,0.0,-0.00326,0.0,0.64219]
[1779387066988,52.02,77651.33,0.0,-0.00322,0.0,0.63518]
[1779387072022,52.02,77657.49,0.0,-0.0032,0.0,0.6321]
[1779387077057,52.02,77666.6,0.0,-0.00317,0.0,0.62756]
[1779387082092,52.02,77660.05,0.0,-0.00319,0.0,0.63082]
[1779387086132,52.02,77641.78,0.0,-0.00324,0.0,0.63999]
[1779387087143,52.02,77608.92,0.0,-0.00334,0.0,0.65678]
[1779387089151,52.02,77591.83,0.0,-0.00339,0.0,0.66567]
[1779387092168,52.02,77609.37,0.0,-0.00333,0.0,0.65582]
[1779387097207,52.02,77613.15,0.0,-0.00332,0.0,0.65387]
[1779387102242,52.02,77624.03,0.0,-0.00329,0.0,0.64829]
[1779387107277,52.02,77636.65,0.0,-0.00325,0.0,0.64187]
[1779387112312,52.02,77635.85,0.0,-0.00326,0.0,0.64228]
[1779387117346,52.02,77634.6,0.0,-0.00326,0.0,0.64291]
[1779387122381,52.02,77637.28,0.0,-0.00325,0.0,0.64155]
[1779387127417,52.02,77624.03,0.0,-0.00329,0.0,0.64829]
[1779387132451,52.02,77628.91,0.0,-0.00328,0.0,0.6458]
[1779387137486,52.02,77621.25,0.0,-0.0033,0.0,0.64971]
[1779387142523,52.02,77622.41,0.0,-0.0033,0.0,0.64912]
[1779387145543,52.02,77641.57,0.0,-0.00324,0.0,0.63938]
[1779387150577,52.02,77627.7,0.0,-0.00328,0.0,0.64642]
[1779387155619,52.02,77635.25,0.0,-0.00325,0.0,0.64186]
[1779387158649,52.02,77652.73,0.0,-0.0032,0.0,0.63306]
[1779387161667,52.02,77670.8,0.0,-0.00315,0.0,0.62407]
[1779387166702,52.02,77675.16,0.0,-0.00314,0.0,0.62192]
[1779387171736,52.02,77671.66,0.0,-0.00315,0.0,0.62365]
[1779387176771,52.02,77665.2,0.0,-0.00317,0.0,0.62684]
[1779387181808,52.02,77665.94,0.0,-0.00317,0.0,0.62648]
[1779387186842,52.02,77655.46,0.0,-0.0032,0.0,0.63169]
[1779387191877,52.02,77654.35,0.0,-0.0032,0.0,0.63225]
[1779387196913,52.02,77646.91,0.0,-0.00322,0.0,0.63598]
[1779387201947,52.02,77648.25,0.0,-0.00322,0.0,0.63531]
[1779387206983,52.02,77641.51,0.0,-0.00324,0.0,0.6387]
[1779387212017,52.02,77637.89,0.0,-0.00324,0.0,0.63981]
[1779387217053,52.02,77643.96,0.0,-0.00323,0.0,0.63675]
[1779387222087,52.02,77656.82,0.0,-0.00319,0.0,0.63031]
[1779387227121,52.02,77660.94,0.0,-0.00318,0.0,0.62826]
[1779387232161,52.02,77658.65,0.0,-0.00318,0.0,0.62939]
[1779387237197,52.02,77654.6,0.0,-0.0032,0.0,0.63142]
[1779387242235,52.02,77655.34,0.0,-0.00319,0.0,0.63105]
[1779387247271,52.02,77648.65,0.0,-0.00321,0.0,0.63439]
[1779387252305,52.02,77645.75,0.0,-0.00322,0.0,0.63585]
[1779387257341,52.02,77631.54,0.0,-0.00326,0.0,0.64303]
[1779387262376,52.02,77629.68,0.0,-0.00327,0.0,0.64397]
[1779387267410,52.02,77626.03,0.0,-0.00328,0.0,0.64583]
[1779387272446,52.02,77630.13,0.0,-0.00326,0.0,0.64302]
[1779387277481,52.02,77633.33,0.0,-0.00325,0.0,0.6414]
[1779387282518,52.02,77634.23,0.0,-0.00325,0.0,0.64095]
[1779387287554,52.02,77637.45,0.0,-0.00324,0.0,0.63932]
[1779387292589,52.02,77638.22,0.0,-0.00324,0.0,0.63893]
[1779387297624,52.02,77640.5,0.0,-0.00323,0.0,0.63778]
[1779387302660,52.02,77644.44,0.0,-0.00322,0.0,0.6358]
[1779387307695,52.02,77655.24,0.0,-0.00319,0.0,0.63039]
[1779387312730,52.02,77636.35,0.0,-0.00324,0.0,0.63987]
[1779387317764,52.02,77640.65,0.0,-0.00323,0.0,0.6377]
[1779387322801,52.02,77640.26,0.0,-0.00323,0.0,0.6379]
[1779387327838,52.02,77640.04,0.0,-0.00323,0.0,0.63801]
[1779387332872,52.02,77622.64,0.0,-0.00328,0.0,0.64611]
[1779387337908,52.02,77617.48,0.0,-0.0033,0.0,0.64875]
[1779387342943,52.02,77608.68,0.0,-0.00332,0.0,0.65327]
[1779387347977,52.02,77605.84,0.0,-0.00333,0.0,0.65473]
[1779387353014,52.02,77607.38,0.0,-0.00333,0.0,0.65394]
[1779387358052,52.02,77607.49,0.0,-0.00332,0.0,0.65388]
[1779387363086,52.02,77607.66,0.0,-0.00332,0.0,0.65379]
[1779387368121,52.02,77607.34,0.0,-0.00333,0.0,0.65396]
[1779387373157,52.02,77603.52,0.0,-0.00334,0.0,0.65593]
[1779387378191,52.02,77599.75,0.0,-0.00335,0.0,0.65788]
[1779387383226,52.02,77602.18,0.0,-0.00334,0.0,0.65662]
[1779387388262,52.02,77601.48,0.0,-0.00334,0.0,0.65698]
[1779387393296,52.02,77598.08,0.0,-0.00335,0.0,0.65801]
[1779387398334,52.02,77585.02,0.0,-0.00339,0.0,0.66481]
[1779387403367,52.02,77584.54,0.0,-0.00339,0.0,0.66506]
[1779387408401,52.02,77583.94,0.0,-0.00339,0.0,0.66537]
[1779387413437,52.02,77575.39,0.0,-0.00342,0.0,0.66986]
[1779387418471,52.02,77571.14,0.0,-0.00343,0.0,0.6721]
[1779387423510,52.02,77569.54,0.0,-0.00344,0.0,0.67294]
[1779387428544,52.02,77563.26,0.0,-0.00345,0.0,0.67627]
[1779387433580,52.02,77568.16,0.0,-0.00344,0.0,0.67367]
[1779387438619,52.02,77576.19,0.0,-0.00342,0.0,0.66944]
[1779387443654,52.02,77577.91,0.0,-0.00341,0.0,0.66853]
[1779387448696,52.02,77591.5,0.0,-0.00337,0.0,0.66143]
[1779387453737,52.02,77599.03,0.0,-0.00334,0.0,0.65679]
[1779387458770,52.02,77595.12,0.0,-0.00335,0.0,0.65881]
[1779387463806,52.02,77598.75,0.0,-0.00334,0.0,0.65693]
[1779387468841,52.02,77603.57,0.0,-0.00333,0.0,0.65444]
[1779387473876,52.02,77612.23,0.0,-0.0033,0.0,0.64999]
[1779387478912,52.02,77620.77,0.0,-0.00328,0.0,0.64562]
[1779387481935,52.02,77638.89,0.0,-0.00323,0.0,0.63645]
[1779387485961,52.02,77655.66,0.0,-0.00318,0.0,0.62806]
[1779387491002,52.02,77661.81,0.0,-0.00316,0.0,0.625]
[1779387495038,52.02,77682.37,0.0,-0.0031,0.0,0.61489]
[1779387499061,52.02,77701.32,0.0,-0.00305,0.0,0.6057]
[1779387503097,52.02,77724.7,0.0,-0.00299,0.0,0.59453]
[1779387508146,52.02,77722.38,0.0,-0.00299,0.0,0.59563]
[1779387509152,52.02,77739.85,0.0,-0.00295,0.0,0.58738]
[1779387511166,52.02,77762.9,0.0,-0.00288,0.0,0.576]
[1779387516203,52.02,77756.56,0.0,-0.0029,0.0,0.57893]
[1779387521237,52.02,77748.49,0.0,-0.00292,0.0,0.58268]
[1779387526272,52.02,77742.79,0.0,-0.00294,0.0,0.58534]
[1779387531307,52.02,77744.8,0.0,-0.00293,0.0,0.5844]
[1779387536342,52.02,77737.03,0.0,-0.00295,0.0,0.58803]
[1779387541379,52.02,77736.8,0.0,-0.00295,0.0,0.58814]
[1779387546414,52.02,77741.68,0.0,-0.00294,0.0,0.58585]
[1779387551448,52.02,77746.22,0.0,-0.00293,0.0,0.58373]
[1779387556489,52.02,77753.56,0.0,-0.00291,0.0,0.58032]
[1779387561523,52.02,77752.22,0.0,-0.00291,0.0,0.58094]
[1779387566559,52.02,77762.14,0.0,-0.00289,0.0,0.57635]
[1779387571597,52.02,77762.92,0.0,-0.00288,0.0,0.57533]
[1779387576631,52.02,77772.97,0.0,-0.00285,0.0,0.57071]
[1779387581666,52.02,77771.11,0.0,-0.00286,0.0,0.57156]
[1779387586700,52.02,77776.45,0.0,-0.00284,0.0,0.56912]
[1779387591736,52.02,77772.13,0.0,-0.00286,0.0,0.5711]
[1779387596771,52.02,77768.78,0.0,-0.00286,0.0,0.57263]
[1779387601807,52.02,77770.72,0.0,-0.00286,0.0,0.57174]
[1779387606843,52.02,77768.71,0.0,-0.00286,0.0,0.57266]
[1779387611878,52.02,77767.89,0.0,-0.00287,0.0,0.57304]
[1779387616913,52.02,77765.9,0.0,-0.00287,0.0,0.57396]
[1779387621952,52.02,77766.05,0.0,-0.00287,0.0,0.57389]
[1779387626987,52.02,77763.77,0.0,-0.00288,0.0,0.57494]
[1779387632021,52.02,77751.05,0.0,-0.00291,0.0,0.58015]
[1779387638355,52.02,77754.9,0.0,-0.0029,0.0,0.57837]
[1779387644105,52.02,77756.59,0.0,-0.00289,0.0,0.57759]
[1779387649140,52.02,77750.68,0.0,-0.00291,0.0,0.58032]
[1779387654178,52.02,77748.34,0.0,-0.00291,0.0,0.58141]
[1779387659214,52.02,77744.3,0.0,-0.00293,0.0,0.58329]
[1779387664249,52.02,77744.96,0.0,-0.00292,0.0,0.58298]
[1779387669286,52.02,77742.7,0.0,-0.00293,0.0,0.58404]
[1779387674322,52.02,77741.19,0.0,-0.00293,0.0,0.58474]
[1779387679355,52.02,77740.72,0.0,-0.00293,0.0,0.58496]
[1779387684393,52.02,77739.68,0.0,-0.00294,0.0,0.58545]
[1779387689426,52.02,77734.26,0.0,-0.00295,0.0,0.58799]
[1779387693455,52.02,77748.21,0.0,-0.00291,0.0,0.5808]
[1779387698786,52.02,77744.57,0.0,-0.00292,0.0,0.5825]
[1779387704532,52.02,77748.24,0.0,-0.00291,0.0,0.58079]
[1779387709574,52.02,77745.25,0.0,-0.00292,0.0,0.58218]
[1779387714608,52.02,77748.62,0.0,-0.00291,0.0,0.58061]
[1779387719647,52.02,77751.0,0.0,-0.0029,0.0,0.57951]
[1779387724687,52.02,77756.62,0.0,-0.00289,0.0,0.57691]
[1779387729722,52.02,77761.64,0.0,-0.00288,0.0,0.57459]
[1779387734758,52.02,77751.86,0.0,-0.0029,0.0,0.57911]
[1779387739791,52.02,77748.78,0.0,-0.00291,0.0,0.58054]
[1779387744831,52.02,77748.55,0.0,-0.00291,0.0,0.58065]
[1779387749863,52.02,77765.71,0.0,-0.00287,0.0,0.57272]
[1779387755905,52.02,77763.92,0.0,-0.00287,0.0,0.57289]
[1779387760941,52.02,77764.38,0.0,-0.00287,0.0,0.57267]
[1779387765974,52.02,77764.41,0.0,-0.00287,0.0,0.57266]
[1779387771009,52.02,77756.29,0.0,-0.00289,0.0,0.5764]
[1779387776045,52.02,77750.64,0.0,-0.0029,0.0,0.57901]
[1779387784102,52.02,77749.39,0.0,-0.00291,0.0,0.57959]
[1779387789138,52.02,77749.02,0.0,-0.00291,0.0,0.57976]
[1779387794205,52.02,77757.64,0.0,-0.00288,0.0,0.57578]
[1779387799488,52.02,77759.66,0.0,-0.00288,0.0,0.57484]
[1779387805290,52.02,77736.06,0.0,-0.00294,0.0,0.5858]
[1779387810325,52.02,77731.6,0.0,-0.00295,0.0,0.5879]
[1779387815359,52.02,77737.93,0.0,-0.00293,0.0,0.58426]
[1779387819631,52.02,77755.23,0.0,-0.00289,0.0,0.57623]
[1779387825430,52.02,77768.83,0.0,-0.00285,0.0,0.56998]
[1779387830465,52.02,77775.74,0.0,-0.00283,0.0,0.56683]
[1779387835501,52.02,77776.74,0.0,-0.00283,0.0,0.56637]
[1779387840543,52.02,77770.54,0.0,-0.00285,0.0,0.5692]
[1779387846597,52.02,77778.17,0.0,-0.00283,0.0,0.56572]
[1779387851632,52.02,77776.33,0.0,-0.00283,0.0,0.56656]
[1779387856678,52.02,77785.94,0.0,-0.00281,0.0,0.5622]
[1779387861713,52.02,77794.8,0.0,-0.00279,0.0,0.55821]
[1779387866747,52.02,77797.43,0.0,-0.00278,0.0,0.55704]
[1779387871782,52.02,77798.27,0.0,-0.00277,0.0,0.55601]
[1779387876817,52.02,77817.43,0.0,-0.00273,0.0,0.5475]
[1779387880057,52.02,77835.57,0.0,-0.00268,0.0,0.53955]
[1779387883870,52.02,77818.14,0.0,-0.00272,0.0,0.54719]
[1779387888902,52.02,77820.77,0.0,-0.00272,0.0,0.54603]
[1779387894944,52.02,77821.79,0.0,-0.00271,0.0,0.54558]
[1779387900197,52.02,77825.22,0.0,-0.00271,0.0,0.54407]
[1779387906022,52.02,77824.78,0.0,-0.00271,0.0,0.54427]
[1779387911057,52.02,77824.58,0.0,-0.00271,0.0,0.54435]
[1779387916093,52.02,77825.69,0.0,-0.00271,0.0,0.54387]
[1779387921128,52.02,77831.48,0.0,-0.00269,0.0,0.54133]
[1779387926165,52.02,77828.55,0.0,-0.0027,0.0,0.54261]
[1779387927170,52.02,77806.22,0.0,-0.00275,0.0,0.55247]
[1779387932204,52.02,77793.63,0.0,-0.00278,0.0,0.55745]
[1779387937240,52.02,77786.43,0.0,-0.0028,0.0,0.56068]
[1779387943282,52.02,77783.97,0.0,-0.00281,0.0,0.56179]
[1779387948320,52.02,77780.32,0.0,-0.00282,0.0,0.56344]
[1779387953353,52.02,77778.09,0.0,-0.00282,0.0,0.56445]
[1779387959397,52.02,77776.97,0.0,-0.00282,0.0,0.56496]
[1779387964433,52.02,77776.34,0.0,-0.00283,0.0,0.56525]
[1779387969468,52.02,77774.73,0.0,-0.00283,0.0,0.56598]
[1779387974502,52.02,77776.65,0.0,-0.00283,0.0,0.56511]
[1779387979538,52.02,77771.55,0.0,-0.00284,0.0,0.56743]
[1779387984575,52.02,77755.79,0.0,-0.00288,0.0,0.57464]
[1779387989607,52.02,77759.16,0.0,-0.00287,0.0,0.57309]
[1779387994642,52.02,77762.47,0.0,-0.00286,0.0,0.57092]
[1779387999680,52.02,77760.91,0.0,-0.00286,0.0,0.57163]
[1779388004715,52.02,77760.6,0.0,-0.00286,0.0,0.57177]
[1779388009752,52.02,77760.89,0.0,-0.00286,0.0,0.57164]
[1779388014784,52.02,77757.9,0.0,-0.00287,0.0,0.57301]
[1779388019819,52.02,77760.56,0.0,-0.00286,0.0,0.57179]
[1779388024859,52.02,77745.55,0.0,-0.0029,0.0,0.57871]
[1779388029892,52.02,77746.53,0.0,-0.0029,0.0,0.57826]
[1779388034930,52.02,77753.72,0.0,-0.00288,0.0,0.57494]
[1779388039962,52.02,77752.16,0.0,-0.00289,0.0,0.57565]
[1779388044998,52.02,77730.37,0.0,-0.00294,0.0,0.58578]
[1779388050032,52.02,77726.7,0.0,-0.00295,0.0,0.58751]
[1779388055074,52.02,77725.53,0.0,-0.00295,0.0,0.58738]
[1779388060107,52.02,77720.56,0.0,-0.00297,0.0,0.58972]
[1779388065142,52.02,77717.59,0.0,-0.00297,0.0,0.59112]
[1779388070178,52.02,77719.76,0.0,-0.00297,0.0,0.5901]
[1779388075211,52.02,77723.63,0.0,-0.00296,0.0,0.58828]
[1779388080248,52.02,77718.01,0.0,-0.00297,0.0,0.59092]
[1779388085287,52.02,77724.35,0.0,-0.00296,0.0,0.58794]
[1779388090322,52.02,77733.21,0.0,-0.00293,0.0,0.58379]
[1779388095357,52.02,77740.71,0.0,-0.00291,0.0,0.58029]
[1779388100397,52.02,77745.62,0.0,-0.0029,0.0,0.57801]
[1779388105428,52.02,77760.09,0.0,-0.00286,0.0,0.57135]
[1779388110468,52.02,77755.23,0.0,-0.00287,0.0,0.57358]
[1779388115504,52.02,77755.8,0.0,-0.00287,0.0,0.57266]
[1779388120539,52.02,77756.8,0.0,-0.00287,0.0,0.5722]
[1779388126580,52.02,77757.9,0.0,-0.00286,0.0,0.57169]
[1779388131848,52.02,77753.28,0.0,-0.00288,0.0,0.57381]
[1779388137657,52.02,77751.7,0.0,-0.00288,0.0,0.57454]
[1779388142696,52.02,77751.57,0.0,-0.00288,0.0,0.5746]
[1779388147740,52.02,77743.3,0.0,-0.0029,0.0,0.57842]
[1779388152769,52.02,77729.07,0.0,-0.00294,0.0,0.58505]
[1779388158812,52.02,77723.04,0.0,-0.00296,0.0,0.58788]
[1779388163847,52.02,77714.98,0.0,-0.00298,0.0,0.59168]
[1779388168918,52.02,77706.16,0.0,-0.003,0.0,0.59586]
[1779388170916,52.02,77678.26,0.0,-0.00308,0.0,0.60926]
[1779388176973,52.02,77683.11,0.0,-0.00306,0.0,0.60622]
[1779388182231,52.02,77684.31,0.0,-0.00306,0.0,0.60565]
[1779388188053,52.02,77692.12,0.0,-0.00304,0.0,0.60189]
[1779388195102,52.02,77685.3,0.0,-0.00305,0.0,0.60517]
[1779388200137,52.02,77672.6,0.0,-0.00309,0.0,0.61132]
[1779388205173,52.02,77677.42,0.0,-0.00308,0.0,0.60898]
[1779388210207,52.02,77684.08,0.0,-0.00306,0.0,0.60576]
[1779388215243,52.02,77695.55,0.0,-0.00303,0.0,0.60024]
[1779388220278,52.02,77693.74,0.0,-0.00303,0.0,0.60111]
[1779388225313,52.02,77709.38,0.0,-0.00299,0.0,0.59365]
[1779388230352,52.02,77703.64,0.0,-0.003,0.0,0.59638]
[1779388235397,52.02,77696.73,0.0,-0.00302,0.0,0.59899]
[1779388240432,52.02,77675.48,0.0,-0.00308,0.0,0.60923]
[1779388245462,52.02,77658.1,0.0,-0.00313,0.0,0.61771]
[1779388250499,52.02,77673.21,0.0,-0.00308,0.0,0.61033]
[1779388255531,52.02,77678.09,0.0,-0.00307,0.0,0.60796]
[1779388260567,52.02,77691.54,0.0,-0.00303,0.0,0.60148]
[1779388265604,52.02,77692.95,0.0,-0.00303,0.0,0.6008]
[1779388270638,52.02,77697.73,0.0,-0.00302,0.0,0.59852]
[1779388275672,52.02,77699.83,0.0,-0.00301,0.0,0.59751]
[1779388280707,52.02,77705.4,0.0,-0.003,0.0,0.59486]
[1779388287757,52.02,77710.17,0.0,-0.00298,0.0,0.5926]
[1779388293021,52.02,77709.56,0.0,-0.00298,0.0,0.59221]
[1779388298832,52.02,77709.84,0.0,-0.00298,0.0,0.59208]
[1779388303871,52.02,77710.62,0.0,-0.00298,0.0,0.59171]
[1779388308907,52.02,77705.38,0.0,-0.00299,0.0,0.59419]
[1779388313940,52.02,77709.65,0.0,-0.00298,0.0,0.59217]
[1779388318975,52.02,77706.7,0.0,-0.00299,0.0,0.59357]
[1779388324019,52.02,77699.57,0.0,-0.00301,0.0,0.59696]
[1779388329049,52.02,77692.49,0.0,-0.00303,0.0,0.60034]
[1779388334084,52.02,77692.54,0.0,-0.00303,0.0,0.60031]
[1779388340126,52.02,77691.91,0.0,-0.00303,0.0,0.60062]
[1779388345162,52.02,77696.3,0.0,-0.00302,0.0,0.59852]
[1779388350199,52.02,77697.83,0.0,-0.00301,0.0,0.59779]
[1779388355233,52.02,77697.79,0.0,-0.00301,0.0,0.59712]
[1779388360268,52.02,77697.42,0.0,-0.00301,0.0,0.5973]
[1779388365302,52.02,77697.39,0.0,-0.00301,0.0,0.59731]
[1779388370340,52.02,77695.18,0.0,-0.00302,0.0,0.59837]
[1779388375375,52.02,77692.36,0.0,-0.00302,0.0,0.59972]
[1779388381417,52.02,77680.07,0.0,-0.00306,0.0,0.60562]
[1779388386452,52.02,77681.76,0.0,-0.00305,0.0,0.60481]
[1779388391487,52.02,77680.56,0.0,-0.00306,0.0,0.60539]
[1779388396526,52.02,77685.62,0.0,-0.00304,0.0,0.60295]
[1779388401559,52.02,77695.16,0.0,-0.00302,0.0,0.59838]
[1779388406594,52.02,77699.51,0.0,-0.00301,0.0,0.5963]
[1779388412634,52.02,77695.06,0.0,-0.00301,0.0,0.59774]
[1779388417670,52.02,77698.63,0.0,-0.003,0.0,0.59604]
[1779388424719,52.02,77697.91,0.0,-0.00301,0.0,0.59638]
[1779388429754,52.02,77701.18,0.0,-0.003,0.0,0.59483]
[1779388434794,52.02,77708.9,0.0,-0.00298,0.0,0.59117]
[1779388440830,52.02,77708.96,0.0,-0.00298,0.0,0.59114]
[1779388443863,52.02,77731.84,0.0,-0.00292,0.0,0.58041]
[1779388448898,52.02,77744.45,0.0,-0.00288,0.0,0.57457]
[1779388454146,52.02,77747.38,0.0,-0.00287,0.0,0.57322]
[1779388459976,52.02,77750.9,0.0,-0.00287,0.0,0.57161]
[1779388465011,52.02,77744.53,0.0,-0.00288,0.0,0.57453]
[1779388470046,52.02,77752.92,0.0,-0.00286,0.0,0.57068]
[1779388475080,52.02,77753.57,0.0,-0.00286,0.0,0.56972]
[1779388480117,52.02,77751.88,0.0,-0.00286,0.0,0.5705]
[1779388485151,52.02,77743.47,0.0,-0.00288,0.0,0.57436]
[1779388490186,52.02,77736.66,0.0,-0.0029,0.0,0.57751]
[1779388496228,52.02,77732.49,0.0,-0.00291,0.0,0.57944]
[1779388501262,52.02,77742.11,0.0,-0.00289,0.0,0.57499]
[1779388508313,52.02,77733.68,0.0,-0.00291,0.0,0.57889]
[1779388514571,52.02,77732.53,0.0,-0.00291,0.0,0.57942]
[1779388520397,52.02,77722.55,0.0,-0.00294,0.0,0.58407]
[1779388528454,52.02,77722.9,0.0,-0.00294,0.0,0.58391]
[1779388533488,52.02,77714.08,0.0,-0.00296,0.0,0.58737]
[1779388538524,52.02,77714.46,0.0,-0.00295,0.0,0.5872]
[1779388543560,52.02,77714.42,0.0,-0.00295,0.0,0.58721]
[1779388548595,52.02,77720.04,0.0,-0.00294,0.0,0.58458]
[1779388553632,52.02,77719.51,0.0,-0.00294,0.0,0.58483]
[1779388556650,52.02,77697.62,0.0,-0.003,0.0,0.59516]
[1779388562714,52.02,77690.05,0.0,-0.00302,0.0,0.59877]
[1779388567733,52.02,77691.12,0.0,-0.00302,0.0,0.59826]
[1779388572772,52.02,77687.08,0.0,-0.00303,0.0,0.60019]
[1779388577804,52.02,77687.41,0.0,-0.00303,0.0,0.60003]
[1779388582838,52.02,77689.25,0.0,-0.00302,0.0,0.59915]
[1779388587898,52.02,77698.32,0.0,-0.003,0.0,0.59483]
[1779388592925,52.02,77694.94,0.0,-0.003,0.0,0.59575]
[1779388597961,52.02,77693.92,0.0,-0.00301,0.0,0.59624]
[1779388603000,52.02,77683.16,0.0,-0.00304,0.0,0.60138]
[1779388608034,52.02,77677.55,0.0,-0.00305,0.0,0.60408]
[1779388613069,52.02,77669.63,0.0,-0.00307,0.0,0.60791]
[1779388618105,52.02,77665.02,0.0,-0.00309,0.0,0.61015]
[1779388623138,52.02,77671.13,0.0,-0.00307,0.0,0.60718]
[1779388628174,52.02,77670.75,0.0,-0.00307,0.0,0.60737]
[1779388633209,52.02,77666.37,0.0,-0.00308,0.0,0.60949]
[1779388638244,52.02,77682.29,0.0,-0.00304,0.0,0.6018]
[1779388643279,52.02,77687.4,0.0,-0.00302,0.0,0.59935]
[1779388648313,52.02,77684.54,0.0,-0.00303,0.0,0.60072]
[1779388653350,52.02,77685.51,0.0,-0.00303,0.0,0.59957]
[1779388658384,52.02,77700.06,0.0,-0.00299,0.0,0.59264]
[1779388664426,52.02,77696.83,0.0,-0.003,0.0,0.59417]
[1779388668458,52.02,77689.05,0.0,-0.00302,0.0,0.59788]
[1779388673488,52.02,77698.04,0.0,-0.00299,0.0,0.5936]
[1779388678524,52.02,77700.58,0.0,-0.00299,0.0,0.59239]
[1779388683559,52.02,77697.37,0.0,-0.00299,0.0,0.59392]
[1779388688594,52.02,77691.1,0.0,-0.00301,0.0,0.5969]
[1779388693628,52.02,77694.77,0.0,-0.003,0.0,0.59515]
[1779388698663,52.02,77690.97,0.0,-0.00301,0.0,0.59696]
[1779388703699,52.02,77691.41,0.0,-0.00301,0.0,0.59675]
[1779388708735,52.02,77690.09,0.0,-0.00301,0.0,0.59738]
[1779388713769,52.02,77690.8,0.0,-0.00301,0.0,0.59636]
[1779388718012,52.02,77667.74,0.0,-0.00307,0.0,0.60744]
[1779388723849,52.02,77666.79,0.0,-0.00307,0.0,0.6079]
[1779388728889,52.02,77665.94,0.0,-0.00308,0.0,0.60831]
[1779388733924,52.02,77669.98,0.0,-0.00307,0.0,0.60636]
[1779388738959,52.02,77673.89,0.0,-0.00305,0.0,0.60447]
[1779388743997,52.02,77678.67,0.0,-0.00304,0.0,0.60217]
[1779388749028,52.02,77690.87,0.0,-0.00301,0.0,0.59633]
[1779388754068,52.02,77688.34,0.0,-0.00302,0.0,0.59753]
[1779388759103,52.02,77686.07,0.0,-0.00302,0.0,0.59862]
[1779388764138,52.02,77673.7,0.0,-0.00306,0.0,0.60456]
[1779388769173,52.02,77670.62,0.0,-0.00306,0.0,0.60605]
[1779388774208,52.02,77669.7,0.0,-0.00306,0.0,0.6058]
[1779388779243,52.02,77667.33,0.0,-0.00307,0.0,0.60695]
[1779388784278,52.02,77667.45,0.0,-0.00307,0.0,0.60689]
[1779388789313,52.02,77665.27,0.0,-0.00307,0.0,0.60795]
[1779388794349,52.02,77664.03,0.0,-0.00308,0.0,0.60855]
[1779388799384,52.02,77657.96,0.0,-0.0031,0.0,0.6115]
[1779388804419,52.02,77662.4,0.0,-0.00308,0.0,0.60934]
[1779388809455,52.02,77676.61,0.0,-0.00304,0.0,0.60247]
[1779388814490,52.02,77689.35,0.0,-0.00301,0.0,0.59637]
[1779388819526,52.02,77697.86,0.0,-0.00299,0.0,0.59232]
[1779388824560,52.02,77705.3,0.0,-0.00297,0.0,0.58881]
[1779388829596,52.02,77706.77,0.0,-0.00296,0.0,0.58811]
[1779388835651,52.02,77705.51,0.0,-0.00296,0.0,0.58803]
[1779388840687,52.02,77706.73,0.0,-0.00296,0.0,0.58746]
[1779388845722,52.02,77706.61,0.0,-0.00296,0.0,0.58751]
[1779388850761,52.02,77721.19,0.0,-0.00292,0.0,0.58069]
[1779388855792,52.02,77724.59,0.0,-0.00291,0.0,0.57911]
[1779388860829,52.02,77739.0,0.0,-0.00287,0.0,0.57245]
[1779388865864,52.02,77733.13,0.0,-0.00289,0.0,0.57515]
[1779388870899,52.02,77736.21,0.0,-0.00288,0.0,0.57373]
[1779388875934,52.02,77734.69,0.0,-0.00289,0.0,0.57443]
[1779388880969,52.02,77733.7,0.0,-0.00289,0.0,0.57489]
[1779388886004,52.02,77741.06,0.0,-0.00287,0.0,0.5715]
[1779388891041,52.02,77745.57,0.0,-0.00285,0.0,0.56877]
[1779388896082,52.02,77745.99,0.0,-0.00285,0.0,0.56858]
[1779388901114,52.02,77747.51,0.0,-0.00285,0.0,0.56789]
[1779388906149,52.02,77747.96,0.0,-0.00285,0.0,0.56768]
[1779388911184,52.02,77742.51,0.0,-0.00286,0.0,0.57017]
[1779388916219,52.02,77741.75,0.0,-0.00286,0.0,0.57052]
[1779388921255,52.02,77727.67,0.0,-0.0029,0.0,0.57701]
[1779388926289,52.02,77726.48,0.0,-0.0029,0.0,0.57756]
[1779388931324,52.02,77724.35,0.0,-0.00291,0.0,0.57855]
[1779388936358,52.02,77713.84,0.0,-0.00294,0.0,0.58345]
[1779388941420,52.02,77703.03,0.0,-0.00297,0.0,0.58853]
[1779388946452,52.02,77687.29,0.0,-0.00301,0.0,0.59599]
[1779388951487,52.02,77681.23,0.0,-0.00302,0.0,0.59819]
[1779388956522,52.02,77680.76,0.0,-0.00302,0.0,0.59842]
[1779388961557,52.02,77685.42,0.0,-0.00301,0.0,0.59619]
[1779388966592,52.02,77690.69,0.0,-0.003,0.0,0.59369]
[1779388971628,52.02,77697.34,0.0,-0.00298,0.0,0.59053]
[1779388977670,52.02,77694.73,0.0,-0.00298,0.0,0.59177]
[1779388982705,52.02,77693.2,0.0,-0.00299,0.0,0.59249]
[1779388987740,52.02,77692.82,0.0,-0.00299,0.0,0.59267]
[1779388993783,52.02,77691.58,0.0,-0.00299,0.0,0.59326]
[1779388998819,52.02,77690.52,0.0,-0.003,0.0,0.59377]
[1779389003852,52.02,77690.38,0.0,-0.003,0.0,0.59383]
[1779389008887,52.02,77701.18,0.0,-0.00297,0.0,0.58872]
[1779389013922,52.02,77701.69,0.0,-0.00296,0.0,0.5878]
[1779389018962,52.02,77701.07,0.0,-0.00296,0.0,0.5881]
[1779389023999,52.02,77699.86,0.0,-0.00297,0.0,0.58867]
[1779389029033,52.02,77697.66,0.0,-0.00297,0.0,0.58971]
[1779389037090,52.02,77697.43,0.0,-0.00297,0.0,0.58981]
[1779389042124,52.02,77697.77,0.0,-0.00297,0.0,0.58965]
[1779389047159,52.02,77698.83,0.0,-0.00297,0.0,0.58915]
[1779389052195,52.02,77698.34,0.0,-0.00297,0.0,0.58938]
[1779389057233,52.02,77698.93,0.0,-0.00297,0.0,0.58911]
[1779389062266,52.02,77694.64,0.0,-0.00298,0.0,0.59113]
[1779389067300,52.02,77693.83,0.0,-0.00298,0.0,0.59152]
[1779389072335,52.02,77694.48,0.0,-0.00298,0.0,0.59053]
[1779389078377,52.02,77694.78,0.0,-0.00298,0.0,0.59039]
[1779389083411,52.02,77695.01,0.0,-0.00298,0.0,0.59028]
[1779389088450,52.02,77693.99,0.0,-0.00298,0.0,0.59076]
[1779389093482,52.02,77689.6,0.0,-0.00299,0.0,0.59284]
[1779389098537,52.02,77688.69,0.0,-0.00299,0.0,0.59327]
[1779389103561,52.02,77685.13,0.0,-0.003,0.0,0.59497]
[1779389108596,52.02,77685.44,0.0,-0.003,0.0,0.59482]
[1779389113662,52.02,77682.28,0.0,-0.00301,0.0,0.59633]
[1779389118666,52.02,77670.12,0.0,-0.00304,0.0,0.60215]
[1779389123703,52.02,77655.35,0.0,-0.00309,0.0,0.60929]
[1779389128738,52.02,77647.52,0.0,-0.00311,0.0,0.61311]
[1779389133773,52.02,77648.33,0.0,-0.0031,0.0,0.61202]
[1779389138807,52.02,77643.74,0.0,-0.00311,0.0,0.61426]
[1779389143844,52.02,77629.29,0.0,-0.00316,0.0,0.62137]
[1779389148878,52.02,77631.64,0.0,-0.00315,0.0,0.62021]
[1779389153912,52.02,77640.9,0.0,-0.00312,0.0,0.61565]
[1779389158948,52.02,77638.52,0.0,-0.00313,0.0,0.61682]
[1779389163985,52.02,77631.9,0.0,-0.00315,0.0,0.62008]
[1779389170026,52.02,77630.61,0.0,-0.00315,0.0,0.62072]
[1779389174053,52.02,77612.26,0.0,-0.0032,0.0,0.62985]
[1779389179089,52.02,77604.39,0.0,-0.00323,0.0,0.6338]
[1779389184124,52.02,77605.38,0.0,-0.00322,0.0,0.6333]
[1779389189159,52.02,77612.04,0.0,-0.0032,0.0,0.62996]
[1779389194198,52.02,77609.65,0.0,-0.00321,0.0,0.63044]
[1779389199229,52.02,77605.39,0.0,-0.00322,0.0,0.63258]
[1779389204264,52.02,77603.49,0.0,-0.00323,0.0,0.63354]
[1779389209298,52.02,77599.99,0.0,-0.00324,0.0,0.6353]
[1779389214334,52.02,77599.6,0.0,-0.00324,0.0,0.6355]
[1779389219369,52.02,77599.24,0.0,-0.00324,0.0,0.63568]
[1779389224404,52.02,77603.0,0.0,-0.00323,0.0,0.63378]
[1779389229442,52.02,77600.36,0.0,-0.00323,0.0,0.63511]
[1779389235481,52.02,77599.42,0.0,-0.00324,0.0,0.63559]
[1779389240516,52.02,77600.14,0.0,-0.00324,0.0,0.63522]
[1779389245550,52.02,77600.55,0.0,-0.00323,0.0,0.63502]
[1779389250585,52.02,77600.2,0.0,-0.00323,0.0,0.63519]
[1779389255621,52.02,77600.15,0.0,-0.00323,0.0,0.6345]
[1779389260656,52.02,77600.37,0.0,-0.00323,0.0,0.63439]
[1779389265691,52.02,77599.99,0.0,-0.00323,0.0,0.63458]
[1779389270725,52.02,77611.98,0.0,-0.0032,0.0,0.62856]
[1779389276768,52.02,77621.0,0.0,-0.00317,0.0,0.62407]
[1779389282811,52.02,77618.57,0.0,-0.00318,0.0,0.62528]
[1779389287847,52.02,77621.49,0.0,-0.00317,0.0,0.62383]
[1779389292883,52.02,77615.02,0.0,-0.00319,0.0,0.62705]
[1779389298925,52.02,77605.34,0.0,-0.00322,0.0,0.63189]
[1779389303960,52.02,77603.4,0.0,-0.00322,0.0,0.63287]
[1779389306982,52.02,77581.35,0.0,-0.00329,0.0,0.64404]
[1779389312233,52.02,77589.06,0.0,-0.00326,0.0,0.63939]
[1779389318073,52.02,77594.41,0.0,-0.00324,0.0,0.63668]
[1779389319085,52.02,77570.16,0.0,-0.00332,0.0,0.64904]
[1779389320115,52.02,77517.91,0.0,-0.00347,0.0,0.6764]
[1779389321105,52.02,77495.17,0.0,-0.00355,0.0,0.68862]
[1779389324139,52.02,77478.0,0.0,-0.0036,0.0,0.69797]
[1779389329178,52.02,77482.39,0.0,-0.00359,0.0,0.69557]
[1779389332443,52.02,77500.93,0.0,-0.00353,0.0,0.6855]
[1779389337238,52.02,77476.31,0.0,-0.00361,0.0,0.6989]
[1779389342517,52.02,77477.69,0.0,-0.0036,0.0,0.69814]
[1779389348325,52.02,77492.17,0.0,-0.00355,0.0,0.69024]
[1779389352591,52.02,77474.74,0.0,-0.00361,0.0,0.69976]
[1779389358398,52.02,77444.45,0.0,-0.00371,0.0,0.71656]
[1779389363436,52.02,77450.58,0.0,-0.00369,0.0,0.71313]
[1779389368468,52.02,77446.43,0.0,-0.0037,0.0,0.71545]
[1779389373504,52.02,77457.55,0.0,-0.00366,0.0,0.70847]
[1779389378538,52.02,77458.94,0.0,-0.00366,0.0,0.7077]
[1779389383573,52.02,77445.25,0.0,-0.0037,0.0,0.71533]
[1779389388608,52.02,77443.13,0.0,-0.00371,0.0,0.71652]
[1779389393647,52.02,77452.23,0.0,-0.00368,0.0,0.71143]
[1779389398678,52.02,77465.53,0.0,-0.00364,0.0,0.70405]
[1779389403725,52.02,77458.67,0.0,-0.00366,0.0,0.70785]
[1779389408768,52.02,77449.25,0.0,-0.00369,0.0,0.71309]
[1779389413797,52.02,77451.32,0.0,-0.00368,0.0,0.71194]
[1779389418831,52.02,77460.51,0.0,-0.00365,0.0,0.70683]
[1779389423867,52.02,77466.2,0.0,-0.00363,0.0,0.70368]
[1779389428901,52.02,77469.99,0.0,-0.00362,0.0,0.7016]
[1779389433944,52.02,77469.52,0.0,-0.00362,0.0,0.70108]
[1779389438980,52.02,77467.19,0.0,-0.00363,0.0,0.70236]
[1779389444013,52.02,77464.48,0.0,-0.00364,0.0,0.70386]
[1779389449050,52.02,77468.83,0.0,-0.00362,0.0,0.70146]
[1779389454085,52.02,77456.43,0.0,-0.00366,0.0,0.70831]
[1779389459120,52.02,77458.68,0.0,-0.00365,0.0,0.70707]
[1779389463400,52.02,77435.5,0.0,-0.00373,0.0,0.72002]
[1779389469211,52.02,77453.19,0.0,-0.00367,0.0,0.71012]
[1779389474246,52.02,77447.59,0.0,-0.00369,0.0,0.71324]
[1779389479282,52.02,77455.75,0.0,-0.00366,0.0,0.70869]
[1779389483573,52.02,77475.15,0.0,-0.0036,0.0,0.69799]
[1779389489357,52.02,77481.05,0.0,-0.00358,0.0,0.69476]
[1779389494395,52.02,77484.47,0.0,-0.00357,0.0,0.69213]
[1779389497417,52.02,77501.2,0.0,-0.00352,0.0,0.68308]
[1779389502456,52.02,77506.36,0.0,-0.0035,0.0,0.68031]
[1779389507499,52.02,77520.7,0.0,-0.00345,0.0,0.67266]
[1779389512529,52.02,77528.66,0.0,-0.00343,0.0,0.66845]
[1779389517566,52.02,77519.86,0.0,-0.00346,0.0,0.67311]
[1779389522601,52.02,77519.05,0.0,-0.00346,0.0,0.67354]
[1779389527637,52.02,77523.78,0.0,-0.00344,0.0,0.67103]
[1779389532672,52.02,77529.19,0.0,-0.00343,0.0,0.66817]
[1779389535726,52.02,77471.7,0.0,-0.00361,0.0,0.69911]
[1779389536731,52.02,77423.35,0.0,-0.00377,0.0,0.72609]
[1779389537731,52.02,77398.87,0.0,-0.00385,0.0,0.7401]
[1779389539757,52.02,77373.37,0.0,-0.00394,0.0,0.75493]
[1779389540790,52.02,77319.62,0.0,-0.00413,0.0,0.78706]
[1779389541791,52.02,77286.43,0.0,-0.00425,0.0,0.80749]
[1779389545813,52.02,77310.7,0.0,-0.00416,0.0,0.79251]
[1779389547836,52.02,77292.07,0.0,-0.00423,0.0,0.80398]
[1779389551865,52.02,77318.21,0.0,-0.00413,0.0,0.78708]
[1779389552875,52.02,77338.09,0.0,-0.00406,0.0,0.77506]
[1779389554886,52.02,77310.93,0.0,-0.00416,0.0,0.79152]
[1779389556902,52.02,77285.93,0.0,-0.00425,0.0,0.80694]
[1779389561938,52.02,77286.25,0.0,-0.00425,0.0,0.80674]
[1779389564974,52.02,77312.76,0.0,-0.00415,0.0,0.7904]
[1779389565964,52.02,77330.15,0.0,-0.00409,0.0,0.77984]
[1779389571001,52.02,77343.74,0.0,-0.00404,0.0,0.77167]
[1779389575040,52.02,77348.49,0.0,-0.00402,0.0,0.76883]
[1779389580074,52.02,77329.85,0.0,-0.00409,0.0,0.78002]
[1779389582087,52.02,77307.82,0.0,-0.00417,0.0,0.79342]
[1779389587130,52.02,77329.21,0.0,-0.00409,0.0,0.7804]
[1779389592176,52.02,77344.29,0.0,-0.00403,0.0,0.77134]
[1779389596204,52.02,77360.85,0.0,-0.00398,0.0,0.76149]
[1779389601242,52.02,77359.63,0.0,-0.00398,0.0,0.76221]
[1779389606277,52.02,77368.22,0.0,-0.00395,0.0,0.75714]
[1779389611321,52.02,77368.77,0.0,-0.00394,0.0,0.756]
[1779389616355,52.02,77361.27,0.0,-0.00397,0.0,0.76042]
[1779389621391,52.02,77356.47,0.0,-0.00399,0.0,0.76326]
[1779389626426,52.02,77334.74,0.0,-0.00406,0.0,0.77623]
[1779389631460,52.02,77346.65,0.0,-0.00402,0.0,0.7691]
[1779389636496,52.02,77344.42,0.0,-0.00403,0.0,0.77043]
[1779389641537,52.02,77356.67,0.0,-0.00399,0.0,0.76314]
[1779389646573,52.02,77360.5,0.0,-0.00397,0.0,0.76087]
[1779389651608,52.02,77351.94,0.0,-0.004,0.0,0.76595]
[1779389655019,52.02,77368.62,0.0,-0.00395,0.0,0.75609]
[1779389660679,52.02,77371.32,0.0,-0.00394,0.0,0.7545]
[1779389665714,52.02,77372.36,0.0,-0.00393,0.0,0.75389]
[1779389670747,52.02,77370.93,0.0,-0.00394,0.0,0.75473]
[1779389675782,52.02,77366.08,0.0,-0.00395,0.0,0.75676]
[1779389678803,52.02,77348.69,0.0,-0.00401,0.0,0.76705]
[1779389681833,52.02,77321.98,0.0,-0.00411,0.0,0.7831]
[1779389686869,52.02,77309.3,0.0,-0.00415,0.0,0.79082]
[1779389691904,52.02,77305.09,0.0,-0.00417,0.0,0.7934]
[1779389696945,52.02,77305.76,0.0,-0.00417,0.0,0.79299]
[1779389698960,52.02,77282.33,0.0,-0.00425,0.0,0.80746]
[1779389700980,52.02,77240.8,0.0,-0.00441,0.0,0.83367]
[1779389705012,52.02,77224.02,0.0,-0.00447,0.0,0.84447]
[1779389708083,52.02,77200.37,0.0,-0.00457,0.0,0.85989]
[1779389710084,52.02,77224.29,0.0,-0.00447,0.0,0.84429]
[1779389715119,52.02,77227.4,0.0,-0.00446,0.0,0.84228]
[1779389720157,52.02,77235.62,0.0,-0.00443,0.0,0.83699]
[1779389723184,52.02,77218.58,0.0,-0.0045,0.0,0.848]
[1779389727213,52.02,77196.26,0.0,-0.00458,0.0,0.8626]
[1779389732249,52.02,77196.95,0.0,-0.00458,0.0,0.86124]
[1779389736277,52.02,77214.86,0.0,-0.00451,0.0,0.84952]
[1779389741316,52.02,77237.97,0.0,-0.00442,0.0,0.8346]
[1779389746353,52.02,77246.39,0.0,-0.00438,0.0,0.82922]
[1779389751389,52.02,77241.21,0.0,-0.0044,0.0,0.83253]
[1779389752393,52.02,77224.04,0.0,-0.00447,0.0,0.84357]
[1779389757429,52.02,77208.66,0.0,-0.00453,0.0,0.85356]
[1779389762466,52.02,77217.57,0.0,-0.00449,0.0,0.84776]
[1779389764508,52.02,77240.17,0.0,-0.00441,0.0,0.83319]
[1779389765513,52.02,77259.65,0.0,-0.00433,0.0,0.82081]
[1779389770547,52.02,77273.69,0.0,-0.00428,0.0,0.81199]
[1779389776053,52.02,77261.35,0.0,-0.00433,0.0,0.81974]
[1779389781624,52.02,77267.35,0.0,-0.0043,0.0,0.81596]
[1779389786662,52.02,77276.87,0.0,-0.00427,0.0,0.81]
[1779389791698,52.02,77273.86,0.0,-0.00427,0.0,0.81102]
[1779389796738,52.02,77285.82,0.0,-0.00423,0.0,0.80357]
[1779389801773,52.02,77289.23,0.0,-0.00422,0.0,0.80146]
[1779389806810,52.02,77274.74,0.0,-0.00427,0.0,0.81047]
[1779389807815,52.02,77256.94,0.0,-0.00434,0.0,0.82165]
[1779389812851,52.02,77256.63,0.0,-0.00434,0.0,0.82185]
[1779389817886,52.02,77262.65,0.0,-0.00432,0.0,0.81805]
[1779389822923,52.02,77265.49,0.0,-0.00431,0.0,0.81626]
[1779389824940,52.02,77290.75,0.0,-0.00421,0.0,0.80052]
[1779389828963,52.02,77272.91,0.0,-0.00428,0.0,0.81161]
[1779389834004,52.02,77277.61,0.0,-0.00426,0.0,0.80868]
[1779389839038,52.02,77272.44,0.0,-0.00428,0.0,0.8119]
[1779389844076,52.02,77263.45,0.0,-0.00431,0.0,0.81755]
[1779389849112,52.02,77264.77,0.0,-0.00431,0.0,0.81672]
[1779389854147,52.02,77270.82,0.0,-0.00428,0.0,0.81205]
[1779389859186,52.02,77280.62,0.0,-0.00424,0.0,0.80594]
[1779389864228,52.02,77289.82,0.0,-0.00421,0.0,0.80024]
[1779389869252,52.02,77298.87,0.0,-0.00418,0.0,0.79466]
[1779389874286,52.02,77296.84,0.0,-0.00418,0.0,0.79591]
[1779389879345,52.02,77292.02,0.0,-0.0042,0.0,0.79888]
[1779389884358,52.02,77290.85,0.0,-0.00421,0.0,0.7996]
[1779389889394,52.02,77290.87,0.0,-0.00421,0.0,0.79959]
[1779389894431,52.02,77294.27,0.0,-0.00419,0.0,0.79749]
[1779389899467,52.02,77296.85,0.0,-0.00418,0.0,0.7959]
[1779389904515,52.02,77305.86,0.0,-0.00415,0.0,0.79038]
[1779389908550,52.02,77285.77,0.0,-0.00423,0.0,0.80274]
[1779389913596,52.02,77276.54,0.0,-0.00426,0.0,0.80762]
[1779389918620,52.02,77280.41,0.0,-0.00424,0.0,0.80521]
[1779389923656,52.02,77292.62,0.0,-0.0042,0.0,0.79766]
[1779389928691,52.02,77314.53,0.0,-0.00412,0.0,0.78425]
[1779389933727,52.02,77314.38,0.0,-0.00412,0.0,0.78434]
[1779389938760,52.02,77312.41,0.0,-0.00412,0.0,0.78554]
[1779389943802,52.02,77312.72,0.0,-0.00412,0.0,0.78535]
[1779389945815,52.02,77293.9,0.0,-0.00419,0.0,0.79687]
[1779389950849,52.02,77287.38,0.0,-0.00422,0.0,0.80089]
[1779389955885,52.02,77302.68,0.0,-0.00416,0.0,0.79148]
[1779389960918,52.02,77306.19,0.0,-0.00415,0.0,0.78933]
[1779389965954,52.02,77308.1,0.0,-0.00414,0.0,0.78817]
[1779389970991,52.02,77309.71,0.0,-0.00413,0.0,0.78718]
[1779389976029,52.02,77309.62,0.0,-0.00413,0.0,0.78639]
[1779389981063,52.02,77309.58,0.0,-0.00413,0.0,0.78642]
[1779389986097,52.02,77308.0,0.0,-0.00414,0.0,0.78738]
[1779389991137,52.02,77307.4,0.0,-0.00414,0.0,0.78775]
[1779389996175,52.02,77308.32,0.0,-0.00413,0.0,0.78719]
[1779390000212,52.02,77327.7,0.0,-0.00406,0.0,0.77545]
[1779390003268,52.02,77307.56,0.0,-0.00414,0.0,0.78765]
[1779390008297,52.02,77310.7,0.0,-0.00413,0.0,0.78574]
[1779390013337,52.02,77325.06,0.0,-0.00407,0.0,0.77704]
[1779390019375,52.02,77327.27,0.0,-0.00407,0.0,0.77571]
[1779390024414,52.02,77328.08,0.0,-0.00406,0.0,0.77523]
[1779390029448,52.02,77315.82,0.0,-0.00411,0.0,0.78263]
[1779390034484,52.02,77312.3,0.0,-0.00412,0.0,0.78392]
[1779390039518,52.02,77309.42,0.0,-0.00413,0.0,0.78567]
[1779390043553,52.02,77328.43,0.0,-0.00406,0.0,0.77418]
[1779390048586,52.02,77325.92,0.0,-0.00407,0.0,0.77569]
[1779390053622,52.02,77324.24,0.0,-0.00407,0.0,0.7767]
[1779390058657,52.02,77327.06,0.0,-0.00406,0.0,0.775]
[1779390063695,52.02,77333.07,0.0,-0.00404,0.0,0.7714]
[1779390068730,52.02,77344.95,0.0,-0.004,0.0,0.76431]
[1779390071780,52.02,77322.38,0.0,-0.00408,0.0,0.77782]
[1779390076815,52.02,77323.5,0.0,-0.00408,0.0,0.77715]
[1779390079836,52.02,77344.55,0.0,-0.004,0.0,0.76455]
[1779390084877,52.02,77348.8,0.0,-0.00399,0.0,0.76203]
[1779390089912,52.02,77348.18,0.0,-0.00399,0.0,0.7624]
[1779390094949,52.02,77358.12,0.0,-0.00395,0.0,0.7557]
[1779390099985,52.02,77359.07,0.0,-0.00395,0.0,0.75515]
[1779390105019,52.02,77363.49,0.0,-0.00393,0.0,0.75255]
[1779390110055,52.02,77362.8,0.0,-0.00393,0.0,0.75296]
[1779390115123,52.02,77369.49,0.0,-0.00391,0.0,0.74904]
[1779390120139,52.02,77390.42,0.0,-0.00384,0.0,0.73691]
[1779390125173,52.02,77389.72,0.0,-0.00384,0.0,0.73731]
[1779390130213,52.02,77392.43,0.0,-0.00383,0.0,0.73576]
[1779390135313,52.02,77403.78,0.0,-0.00379,0.0,0.72926]
[1779390137280,52.02,77421.82,0.0,-0.00373,0.0,0.71903]
[1779390142317,52.02,77418.31,0.0,-0.00374,0.0,0.72101]
[1779390147352,52.02,77425.21,0.0,-0.00372,0.0,0.71713]
[1779390152387,52.02,77411.76,0.0,-0.00376,0.0,0.72393]
[1779390157428,52.02,77377.79,0.0,-0.00388,0.0,0.7434]
[1779390162468,52.02,77366.8,0.0,-0.00391,0.0,0.7498]
[1779390167924,52.02,77366.49,0.0,-0.00392,0.0,0.74998]
[1779390173546,52.02,77362.18,0.0,-0.00393,0.0,0.7525]
[1779390178580,52.02,77361.58,0.0,-0.00393,0.0,0.75285]
[1779390183625,52.02,77357.15,0.0,-0.00395,0.0,0.75546]
[1779390188652,52.02,77373.12,0.0,-0.00389,0.0,0.74611]
[1779390193688,52.02,77372.91,0.0,-0.00389,0.0,0.74624]
[1779390198722,52.02,77372.98,0.0,-0.00389,0.0,0.74619]
[1779390203758,52.02,77384.26,0.0,-0.00385,0.0,0.73966]
[1779390208792,52.02,77391.25,0.0,-0.00383,0.0,0.73563]
[1779390213850,52.02,77393.58,0.0,-0.00382,0.0,0.73349]
[1779390218874,52.02,77390.4,0.0,-0.00383,0.0,0.73531]
[1779390223908,52.02,77395.71,0.0,-0.00381,0.0,0.73227]
[1779390228942,52.02,77390.59,0.0,-0.00383,0.0,0.73521]
[1779390233982,52.02,77387.57,0.0,-0.00384,0.0,0.73694]
[1779390239022,52.02,77389.5,0.0,-0.00383,0.0,0.73583]
[1779390244061,52.02,77384.1,0.0,-0.00385,0.0,0.73894]
[1779390249095,52.02,77389.56,0.0,-0.00383,0.0,0.7358]
[1779390254130,52.02,77390.13,0.0,-0.00383,0.0,0.73547]
[1779390259167,52.02,77387.76,0.0,-0.00384,0.0,0.73683]
[1779390264204,52.02,77379.78,0.0,-0.00387,0.0,0.74144]
[1779390269242,52.02,77370.34,0.0,-0.0039,0.0,0.74692]
[1779390274279,52.02,77367.84,0.0,-0.0039,0.0,0.74756]
[1779390279313,52.02,77350.71,0.0,-0.00396,0.0,0.75761]
[1779390285363,52.02,77356.93,0.0,-0.00394,0.0,0.75394]
[1779390290800,52.02,77351.43,0.0,-0.00396,0.0,0.75718]
[1779390296442,52.02,77337.42,0.0,-0.00401,0.0,0.76548]
[1779390299464,52.02,77320.4,0.0,-0.00407,0.0,0.77566]
[1779390304499,52.02,77328.97,0.0,-0.00404,0.0,0.77052]
[1779390308528,52.02,77351.2,0.0,-0.00396,0.0,0.75732]
[1779390313561,52.02,77352.14,0.0,-0.00396,0.0,0.75676]
[1779390318596,52.02,77361.82,0.0,-0.00392,0.0,0.75108]
[1779390321026,52.02,77379.61,0.0,-0.00386,0.0,0.74073]
[1779390326653,52.02,77381.06,0.0,-0.00386,0.0,0.73989]
[1779390331688,52.02,77379.97,0.0,-0.00386,0.0,0.73971]
[1779390336724,52.02,77385.57,0.0,-0.00384,0.0,0.73648]
[1779390341758,52.02,77386.07,0.0,-0.00384,0.0,0.73619]
[1779390346794,52.02,77391.78,0.0,-0.00382,0.0,0.73292]
[1779390351829,52.02,77393.92,0.0,-0.00381,0.0,0.73169]
[1779390356864,52.02,77389.49,0.0,-0.00382,0.0,0.73423]
[1779390361898,52.02,77392.25,0.0,-0.00381,0.0,0.73265]
[1779390366933,52.02,77405.77,0.0,-0.00377,0.0,0.72494]
[1779390371970,52.02,77402.41,0.0,-0.00378,0.0,0.72685]
[1779390377004,52.02,77401.86,0.0,-0.00378,0.0,0.72716]
[1779390382039,52.02,77393.23,0.0,-0.00381,0.0,0.73209]
[1779390387075,52.02,77393.76,0.0,-0.00381,0.0,0.73178]
[1779390392109,52.02,77396.08,0.0,-0.0038,0.0,0.72966]
[1779390397152,52.02,77401.36,0.0,-0.00378,0.0,0.72665]
[1779390402191,52.02,77400.92,0.0,-0.00378,0.0,0.7269]
[1779390407226,52.02,77399.71,0.0,-0.00379,0.0,0.72759]
[1779390412265,52.02,77398.31,0.0,-0.00379,0.0,0.72838]
[1779390416307,52.02,77378.31,0.0,-0.00386,0.0,0.73986]
[1779390418310,52.02,77343.8,0.0,-0.00398,0.0,0.76004]
[1779390423353,52.02,77344.5,0.0,-0.00398,0.0,0.75963]
[1779390428383,52.02,77346.13,0.0,-0.00397,0.0,0.75866]
[1779390433419,52.02,77347.74,0.0,-0.00396,0.0,0.75771]
[1779390438453,52.02,77349.53,0.0,-0.00396,0.0,0.75666]
[1779390443498,52.02,77358.03,0.0,-0.00393,0.0,0.75166]
[1779390448542,52.02,77369.15,0.0,-0.00389,0.0,0.74517]
[1779390453562,52.02,77375.18,0.0,-0.00386,0.0,0.74086]
[1779390458597,52.02,77371.99,0.0,-0.00388,0.0,0.74271]
[1779390463633,52.02,77376.41,0.0,-0.00386,0.0,0.74015]
[1779390468666,52.02,77386.88,0.0,-0.00382,0.0,0.73412]
[1779390473702,52.02,77390.71,0.0,-0.00381,0.0,0.73192]
[1779390478737,52.02,77386.49,0.0,-0.00383,0.0,0.73434]
[1779390483772,52.02,77386.5,0.0,-0.00383,0.0,0.73434]
[1779390488807,52.02,77392.37,0.0,-0.00381,0.0,0.73097]
[1779390492250,52.02,77410.57,0.0,-0.00374,0.0,0.72063]
[1779390497871,52.02,77410.63,0.0,-0.00374,0.0,0.7206]
[1779390500894,52.02,77444.31,0.0,-0.00363,0.0,0.70179]
[1779390505930,52.02,77442.57,0.0,-0.00364,0.0,0.70275]
[1779390510965,52.02,77447.02,0.0,-0.00363,0.0,0.7003]
[1779390516001,52.02,77456.38,0.0,-0.00359,0.0,0.69439]
[1779390520036,52.02,77476.31,0.0,-0.00353,0.0,0.68356]
[1779390525067,52.02,77481.99,0.0,-0.00351,0.0,0.6805]
[1779390530101,52.02,77476.56,0.0,-0.00353,0.0,0.68343]
[1779390535136,52.02,77471.08,0.0,-0.00354,0.0,0.68639]
[1779390540171,52.02,77461.87,0.0,-0.00357,0.0,0.69139]
[1779390545207,52.02,77454.3,0.0,-0.0036,0.0,0.69552]
[1779390550242,52.02,77454.86,0.0,-0.0036,0.0,0.69522]
[1779390555278,52.02,77459.97,0.0,-0.00358,0.0,0.69242]
[1779390560313,52.02,77459.49,0.0,-0.00358,0.0,0.69269]
[1779390565349,52.02,77454.31,0.0,-0.0036,0.0,0.69552]
[1779390570384,52.02,77454.62,0.0,-0.0036,0.0,0.69535]
[1779390575420,52.02,77461.37,0.0,-0.00357,0.0,0.69089]
[1779390580454,52.02,77466.52,0.0,-0.00356,0.0,0.68809]
[1779390585489,52.02,77470.0,0.0,-0.00354,0.0,0.68621]
[1779390590525,52.02,77479.03,0.0,-0.00352,0.0,0.68133]
[1779390595559,52.02,77481.69,0.0,-0.00351,0.0,0.6799]
[1779390600594,52.02,77474.83,0.0,-0.00353,0.0,0.6836]
[1779390603034,52.02,77493.87,0.0,-0.00347,0.0,0.67339]
[1779390608665,52.02,77489.68,0.0,-0.00348,0.0,0.67563]
[1779390613699,52.02,77494.05,0.0,-0.00347,0.0,0.67329]
[1779390618736,52.02,77508.69,0.0,-0.00342,0.0,0.66554]
[1779390623772,52.02,77505.33,0.0,-0.00343,0.0,0.66731]
[1779390628806,52.02,77493.84,0.0,-0.00347,0.0,0.67341]
[1779390633842,52.02,77501.04,0.0,-0.00344,0.0,0.66883]
[1779390641899,52.02,77511.06,0.0,-0.00341,0.0,0.66355]
[1779390643914,52.02,77512.84,0.0,-0.00341,0.0,0.66261]
[1779390649959,52.02,77516.78,0.0,-0.0034,0.0,0.66054]
[1779390655998,52.02,77516.75,0.0,-0.0034,0.0,0.66056]
[1779390659020,52.02,77496.85,0.0,-0.00346,0.0,0.67105]
[1779390664091,52.02,77504.11,0.0,-0.00343,0.0,0.66721]
[1779390669104,52.02,77498.79,0.0,-0.00345,0.0,0.67002]
[1779390674139,52.02,77493.21,0.0,-0.00347,0.0,0.67299]
[1779390679173,52.02,77485.61,0.0,-0.00349,0.0,0.67704]
[1779390684209,52.02,77490.67,0.0,-0.00348,0.0,0.67434]
[1779390689246,52.02,77490.78,0.0,-0.00348,0.0,0.67428]
[1779390690253,52.02,77509.46,0.0,-0.00342,0.0,0.66439]
[1779390695288,52.02,77512.4,0.0,-0.0034,0.0,0.6621]
[1779390700322,52.02,77516.83,0.0,-0.00339,0.0,0.65978]
[1779390705358,52.02,77517.09,0.0,-0.00339,0.0,0.65964]
[1779390710394,52.02,77516.02,0.0,-0.00339,0.0,0.6602]
[1779390715429,52.02,77513.23,0.0,-0.0034,0.0,0.66166]
[1779390720465,52.02,77493.4,0.0,-0.00346,0.0,0.67213]
[1779390725502,52.02,77489.92,0.0,-0.00347,0.0,0.67399]
[1779390730538,52.02,77503.0,0.0,-0.00343,0.0,0.66705]
[1779390735571,52.02,77502.25,0.0,-0.00344,0.0,0.66744]
[1779390740605,52.02,77503.86,0.0,-0.00343,0.0,0.66659]
[1779390745639,52.02,77501.63,0.0,-0.00344,0.0,0.66777]
[1779390750675,52.02,77504.4,0.0,-0.00343,0.0,0.66631]
[1779390755709,52.02,77505.72,0.0,-0.00342,0.0,0.66486]
[1779390761751,52.02,77506.21,0.0,-0.00342,0.0,0.6646]
[1779390766786,52.02,77498.81,0.0,-0.00344,0.0,0.66851]
[1779390771824,52.02,77505.67,0.0,-0.00342,0.0,0.66489]
[1779390776860,52.02,77507.88,0.0,-0.00341,0.0,0.66373]
[1779390781893,52.02,77506.27,0.0,-0.00342,0.0,0.66457]
[1779390786936,52.02,77516.97,0.0,-0.00339,0.0,0.65896]
[1779390791969,52.02,77516.12,0.0,-0.00339,0.0,0.6594]
[1779390797003,52.02,77519.88,0.0,-0.00338,0.0,0.65744]
[1779390802040,52.02,77521.25,0.0,-0.00337,0.0,0.65673]
[1779390807075,52.02,77532.71,0.0,-0.00334,0.0,0.65078]
[1779390812111,52.02,77533.33,0.0,-0.00333,0.0,0.64972]
[1779390818153,52.02,77532.33,0.0,-0.00334,0.0,0.65024]
[1779390823192,52.02,77525.86,0.0,-0.00336,0.0,0.65359]
[1779390828227,52.02,77523.93,0.0,-0.00336,0.0,0.65459]
[1779390833263,52.02,77511.58,0.0,-0.0034,0.0,0.66104]
[1779390838298,52.02,77512.68,0.0,-0.0034,0.0,0.66046]
[1779390843365,52.02,77507.83,0.0,-0.00341,0.0,0.66301]
[1779390846366,52.02,77481.52,0.0,-0.00349,0.0,0.67696]
[1779390851401,52.02,77476.7,0.0,-0.00351,0.0,0.67955]
[1779390856437,52.02,77476.07,0.0,-0.00351,0.0,0.67988]
[1779390861472,52.02,77478.45,0.0,-0.0035,0.0,0.67861]
[1779390866507,52.02,77480.11,0.0,-0.0035,0.0,0.67772]
[1779390871542,52.02,77478.68,0.0,-0.0035,0.0,0.67772]
[1779390876577,52.02,77475.6,0.0,-0.00351,0.0,0.67938]
[1779390884634,52.02,77472.49,0.0,-0.00352,0.0,0.68105]
[1779390889669,52.02,77476.41,0.0,-0.0035,0.0,0.67894]
[1779390894704,52.02,77480.16,0.0,-0.00349,0.0,0.67693]
[1779390899740,52.02,77486.44,0.0,-0.00347,0.0,0.67358]
[1779390904778,52.02,77490.74,0.0,-0.00346,0.0,0.67129]
[1779390912834,52.02,77493.52,0.0,-0.00345,0.0,0.66981]
[1779390917868,52.02,77494.77,0.0,-0.00345,0.0,0.66915]
[1779390922904,52.02,77495.16,0.0,-0.00345,0.0,0.66894]
[1779390927938,52.02,77493.92,0.0,-0.00345,0.0,0.6696]
[1779390932974,52.02,77493.34,0.0,-0.00345,0.0,0.66916]
[1779390938009,52.02,77484.06,0.0,-0.00348,0.0,0.67409]
[1779390944052,52.02,77477.16,0.0,-0.0035,0.0,0.67778]
[1779390949086,52.02,77487.55,0.0,-0.00347,0.0,0.67223]
[1779390954121,52.02,77482.49,0.0,-0.00348,0.0,0.67493]
[1779390959157,52.02,77482.74,0.0,-0.00348,0.0,0.6748]
[1779390965642,52.02,77481.62,0.0,-0.00348,0.0,0.67539]
[1779390973257,52.02,77477.05,0.0,-0.0035,0.0,0.67784]
[1779390978292,52.02,77475.06,0.0,-0.00351,0.0,0.67891]
[1779390984334,52.02,77474.97,0.0,-0.00351,0.0,0.67896]
[1779390989369,52.02,77472.37,0.0,-0.00351,0.0,0.68035]
[1779390994406,52.02,77469.49,0.0,-0.00352,0.0,0.68114]
[1779390999438,52.02,77471.82,0.0,-0.00351,0.0,0.67989]
[1779391004475,52.02,77476.11,0.0,-0.0035,0.0,0.67758]
[1779391009511,52.02,77484.45,0.0,-0.00347,0.0,0.67313]
[1779391014545,52.02,77488.11,0.0,-0.00346,0.0,0.67118]
[1779391017567,52.02,77470.21,0.0,-0.00352,0.0,0.68075]
[1779391022601,52.02,77473.76,0.0,-0.00351,0.0,0.67885]
[1779391027636,52.02,77478.37,0.0,-0.00349,0.0,0.67637]
[1779391032671,52.02,77461.73,0.0,-0.00354,0.0,0.68533]
[1779391037705,52.02,77459.79,0.0,-0.00355,0.0,0.68638]
[1779391042741,52.02,77469.35,0.0,-0.00352,0.0,0.68122]
[1779391047776,52.02,77472.61,0.0,-0.00351,0.0,0.67946]
[1779391052811,52.02,77473.14,0.0,-0.0035,0.0,0.67842]
[1779391057846,52.02,77474.33,0.0,-0.0035,0.0,0.67778]
[1779391062880,52.02,77467.12,0.0,-0.00352,0.0,0.68166]
[1779391067916,52.02,77466.28,0.0,-0.00353,0.0,0.68211]
[1779391072952,52.02,77474.22,0.0,-0.0035,0.0,0.67784]
[1779391077992,52.02,77475.14,0.0,-0.0035,0.0,0.67735]
[1779391080011,52.02,77503.25,0.0,-0.00341,0.0,0.66243]
[1779391085037,52.02,77514.9,0.0,-0.00337,0.0,0.65633]
[1779391091079,52.02,77511.93,0.0,-0.00338,0.0,0.65788]
[1779391096114,52.02,77511.79,0.0,-0.00338,0.0,0.65796]
[1779391101148,52.02,77513.49,0.0,-0.00338,0.0,0.65707]
[1779391106644,52.02,77530.0,0.0,-0.00333,0.0,0.6485]
[1779391112228,52.02,77528.01,0.0,-0.00333,0.0,0.6488]
[1779391117261,52.02,77528.34,0.0,-0.00333,0.0,0.64863]
[1779391122296,52.02,77529.04,0.0,-0.00333,0.0,0.64826]
[1779391127335,52.02,77529.48,0.0,-0.00333,0.0,0.64804]
[1779391133372,52.02,77529.01,0.0,-0.00333,0.0,0.64828]
[1779391138408,52.02,77520.59,0.0,-0.00335,0.0,0.65263]
[1779391143448,52.02,77511.68,0.0,-0.00338,0.0,0.65727]
[1779391148483,52.02,77505.8,0.0,-0.0034,0.0,0.66035]
[1779391153518,52.02,77504.84,0.0,-0.0034,0.0,0.66085]
[1779391158554,52.02,77505.48,0.0,-0.0034,0.0,0.66051]
[1779391163588,52.02,77512.85,0.0,-0.00338,0.0,0.65666]
[1779391168624,52.02,77513.35,0.0,-0.00338,0.0,0.6564]
[1779391173660,52.02,77522.74,0.0,-0.00334,0.0,0.65078]
[1779391178695,52.02,77526.39,0.0,-0.00333,0.0,0.6489]
[1779391183730,52.02,77538.35,0.0,-0.0033,0.0,0.64275]
[1779391188764,52.02,77538.37,0.0,-0.0033,0.0,0.64274]
[1779391193800,52.02,77539.93,0.0,-0.00329,0.0,0.64194]
[1779391198836,52.02,77542.84,0.0,-0.00328,0.0,0.64045]
[1779391203871,52.02,77548.47,0.0,-0.00327,0.0,0.63759]
[1779391208906,52.02,77543.57,0.0,-0.00328,0.0,0.64008]
[1779391213942,52.02,77544.33,0.0,-0.00328,0.0,0.63969]
[1779391218977,52.02,77536.32,0.0,-0.0033,0.0,0.64379]
[1779391223018,52.02,77517.06,0.0,-0.00336,0.0,0.65373]
[1779391228048,52.02,77519.93,0.0,-0.00335,0.0,0.65224]
[1779391234087,52.02,77522.68,0.0,-0.00334,0.0,0.65008]
[1779391239121,52.02,77525.75,0.0,-0.00333,0.0,0.64849]
[1779391244156,52.02,77531.78,0.0,-0.00331,0.0,0.64539]
[1779391249200,52.02,77535.47,0.0,-0.0033,0.0,0.64349]
[1779391254233,52.02,77531.53,0.0,-0.00331,0.0,0.64552]
[1779391259268,52.02,77535.64,0.0,-0.0033,0.0,0.64341]
[1779391264306,52.02,77534.03,0.0,-0.00331,0.0,0.64423]
[1779391269339,52.02,77537.5,0.0,-0.0033,0.0,0.64245]
[1779391274375,52.02,77538.22,0.0,-0.00329,0.0,0.64209]
[1779391279412,52.02,77539.74,0.0,-0.00329,0.0,0.64131]
[1779391284446,52.02,77540.37,0.0,-0.00329,0.0,0.64099]
[1779391289481,52.02,77537.16,0.0,-0.0033,0.0,0.64263]
[1779391294517,52.02,77537.3,0.0,-0.00329,0.0,0.64183]
[1779391299553,52.02,77537.56,0.0,-0.00329,0.0,0.64169]
[1779391304590,52.02,77540.31,0.0,-0.00328,0.0,0.64029]
[1779391309625,52.02,77538.65,0.0,-0.00329,0.0,0.64114]
[1779391314659,52.02,77539.53,0.0,-0.00329,0.0,0.64069]
[1779391319695,52.02,77533.18,0.0,-0.00331,0.0,0.64394]
[1779391324733,52.02,77536.01,0.0,-0.0033,0.0,0.64249]
[1779391329769,52.02,77536.11,0.0,-0.0033,0.0,0.64244]
[1779391334802,52.02,77536.68,0.0,-0.00329,0.0,0.64214]
[1779391339842,52.02,77517.26,0.0,-0.00335,0.0,0.65215]
[1779391344877,52.02,77515.16,0.0,-0.00336,0.0,0.65324]
[1779391349911,52.02,77518.76,0.0,-0.00335,0.0,0.65137]
[1779391354947,52.02,77517.27,0.0,-0.00335,0.0,0.65141]
[1779391359982,52.02,77520.36,0.0,-0.00334,0.0,0.64981]
[1779391365022,52.02,77518.25,0.0,-0.00335,0.0,0.6509]
[1779391370053,52.02,77518.17,0.0,-0.00335,0.0,0.65094]
[1779391375088,52.02,77526.32,0.0,-0.00332,0.0,0.64673]
[1779391380123,52.02,77527.95,0.0,-0.00332,0.0,0.64589]
[1779391385157,52.02,77517.25,0.0,-0.00335,0.0,0.65142]
[1779391390194,52.02,77514.51,0.0,-0.00336,0.0,0.65284]
[1779391395229,52.02,77516.57,0.0,-0.00335,0.0,0.65177]
[1779391400275,52.02,77514.45,0.0,-0.00336,0.0,0.65287]
[1779391405304,52.02,77518.86,0.0,-0.00334,0.0,0.65058]
[1779391410339,52.02,77519.13,0.0,-0.00334,0.0,0.65044]
[1779391415376,52.02,77534.65,0.0,-0.00329,0.0,0.64172]
[1779391420419,52.02,77535.72,0.0,-0.00329,0.0,0.64118]
[1779391427461,52.02,77532.95,0.0,-0.0033,0.0,0.64259]
[1779391432496,52.02,77526.66,0.0,-0.00332,0.0,0.64582]
[1779391437531,52.02,77517.58,0.0,-0.00334,0.0,0.65051]
[1779391442569,52.02,77524.05,0.0,-0.00333,0.0,0.64717]
[1779391447608,52.02,77530.47,0.0,-0.00331,0.0,0.64387]
[1779391452641,52.02,77517.38,0.0,-0.00335,0.0,0.65061]
[1779391457675,52.02,77516.67,0.0,-0.00335,0.0,0.65098]
[1779391462710,52.02,77516.69,0.0,-0.00335,0.0,0.65097]
[1779391469206,52.02,77515.97,0.0,-0.00335,0.0,0.65134]
[1779391476808,52.02,77516.57,0.0,-0.00334,0.0,0.65029]
[1779391481844,52.02,77517.21,0.0,-0.00334,0.0,0.64996]
[1779391486879,52.02,77506.93,0.0,-0.00337,0.0,0.6553]
[1779391491914,52.02,77510.42,0.0,-0.00336,0.0,0.65348]
[1779391497958,52.02,77509.88,0.0,-0.00336,0.0,0.65376]
[1779391502991,52.02,77506.98,0.0,-0.00337,0.0,0.65527]
[1779391508045,52.02,77508.41,0.0,-0.00337,0.0,0.65453]
[1779391513064,52.02,77516.17,0.0,-0.00335,0.0,0.6505]
[1779391518098,52.02,77513.56,0.0,-0.00335,0.0,0.65185]
[1779391523136,52.02,77512.61,0.0,-0.00336,0.0,0.65235]
[1779391528170,52.02,77505.81,0.0,-0.00338,0.0,0.65588]
[1779391533206,52.02,77507.23,0.0,-0.00337,0.0,0.6544]
[1779391538239,52.02,77506.69,0.0,-0.00337,0.0,0.65468]
[1779391543275,52.02,77502.16,0.0,-0.00338,0.0,0.65705]
[1779391548309,52.02,77512.91,0.0,-0.00335,0.0,0.65145]
[1779391553345,52.02,77514.28,0.0,-0.00335,0.0,0.65074]
[1779391558380,52.02,77513.75,0.0,-0.00335,0.0,0.65102]
[1779391563417,52.02,77509.3,0.0,-0.00336,0.0,0.65333]
[1779391568455,52.02,77504.62,0.0,-0.00338,0.0,0.65576]
[1779391573495,52.02,77491.77,0.0,-0.00342,0.0,0.66249]
[1779391578543,52.02,77493.13,0.0,-0.00341,0.0,0.66178]
[1779391583578,52.02,77502.22,0.0,-0.00338,0.0,0.65701]
[1779391588615,52.02,77503.76,0.0,-0.00338,0.0,0.65621]
[1779391593650,52.02,77504.3,0.0,-0.00337,0.0,0.65519]
[1779391598690,52.02,77503.54,0.0,-0.00338,0.0,0.65558]
[1779391603720,52.02,77511.77,0.0,-0.00335,0.0,0.65131]
[1779391610205,52.02,77509.68,0.0,-0.00336,0.0,0.65239]
[1779391615804,52.02,77510.4,0.0,-0.00335,0.0,0.65202]
[1779391624866,52.02,77515.74,0.0,-0.00334,0.0,0.64925]
[1779391630345,52.02,77516.93,0.0,-0.00334,0.0,0.64863]
[1779391635943,52.02,77515.58,0.0,-0.00334,0.0,0.64933]
[1779391640979,52.02,77514.42,0.0,-0.00334,0.0,0.64993]
[1779391648027,52.02,77515.55,0.0,-0.00334,0.0,0.64935]
[1779391654070,52.02,77514.97,0.0,-0.00334,0.0,0.64891]
[1779391659104,52.02,77514.99,0.0,-0.00334,0.0,0.6489]
[1779391664139,52.02,77512.4,0.0,-0.00335,0.0,0.65024]
[1779391669175,52.02,77526.15,0.0,-0.0033,0.0,0.64316]
[1779391675225,52.02,77522.73,0.0,-0.00331,0.0,0.64491]
[1779391680696,52.02,77523.97,0.0,-0.00331,0.0,0.64428]
[1779391686302,52.02,77526.76,0.0,-0.0033,0.0,0.64284]
[1779391691336,52.02,77527.25,0.0,-0.0033,0.0,0.64259]
[1779391696372,52.02,77528.76,0.0,-0.0033,0.0,0.64182]
[1779391701406,52.02,77524.78,0.0,-0.00331,0.0,0.64386]
[1779391706442,52.02,77519.46,0.0,-0.00332,0.0,0.64659]
[1779391711478,52.02,77517.86,0.0,-0.00333,0.0,0.64668]
[1779391716514,52.02,77515.1,0.0,-0.00333,0.0,0.64811]
[1779391721548,52.02,77514.36,0.0,-0.00334,0.0,0.64849]
[1779391726583,52.02,77515.96,0.0,-0.00333,0.0,0.64766]
[1779391731622,52.02,77516.93,0.0,-0.00333,0.0,0.64716]
[1779391736654,52.02,77520.21,0.0,-0.00332,0.0,0.64547]
[1779391741693,52.02,77519.69,0.0,-0.00332,0.0,0.64574]
[1779391746724,52.02,77513.38,0.0,-0.00334,0.0,0.649]
[1779391751758,52.02,77511.56,0.0,-0.00334,0.0,0.64994]
[1779391757801,52.02,77510.86,0.0,-0.00335,0.0,0.6503]
[1779391759816,52.02,77477.96,0.0,-0.00345,0.0,0.66753]
[1779391764864,52.02,77473.84,0.0,-0.00346,0.0,0.66972]
[1779391769892,52.02,77477.79,0.0,-0.00345,0.0,0.66762]
[1779391774926,52.02,77476.41,0.0,-0.00345,0.0,0.6676]
[1779391779961,52.02,77474.32,0.0,-0.00345,0.0,0.66871]
[1779391784998,52.02,77473.79,0.0,-0.00346,0.0,0.66899]
[1779391790032,52.02,77479.47,0.0,-0.00344,0.0,0.66598]
[1779391795065,52.02,77479.93,0.0,-0.00344,0.0,0.66574]
[1779391800100,52.02,77479.87,0.0,-0.00344,0.0,0.66577]
[1779391805148,52.02,77482.57,0.0,-0.00343,0.0,0.66435]
[1779391810172,52.02,77479.92,0.0,-0.00344,0.0,0.66574]
[1779391815221,52.02,77480.65,0.0,-0.00343,0.0,0.66536]
[1779391819248,52.02,77500.92,0.0,-0.00337,0.0,0.65472]
[1779391824284,52.02,77499.6,0.0,-0.00338,0.0,0.65541]
[1779391830327,52.02,77506.91,0.0,-0.00335,0.0,0.65161]
[1779391835367,52.02,77509.02,0.0,-0.00334,0.0,0.64978]
[1779391840402,52.02,77507.09,0.0,-0.00335,0.0,0.65078]
[1779391845436,52.02,77500.41,0.0,-0.00337,0.0,0.65425]
[1779391850472,52.02,77501.07,0.0,-0.00337,0.0,0.6539]
[1779391855507,52.02,77506.81,0.0,-0.00335,0.0,0.65092]
[1779391860542,52.02,77505.34,0.0,-0.00336,0.0,0.65169]
[1779391865579,52.02,77506.9,0.0,-0.00335,0.0,0.65088]
[1779391870614,52.02,77501.52,0.0,-0.00337,0.0,0.65367]
[1779391875649,52.02,77498.15,0.0,-0.00338,0.0,0.65543]
[1779391880691,52.02,77497.48,0.0,-0.00338,0.0,0.65578]
[1779391885726,52.02,77497.47,0.0,-0.00338,0.0,0.65578]
[1779391890760,52.02,77496.62,0.0,-0.00338,0.0,0.65622]
[1779391895803,52.02,77496.37,0.0,-0.00338,0.0,0.65561]
[1779391900837,52.02,77497.16,0.0,-0.00338,0.0,0.6552]
[1779391905873,52.02,77504.68,0.0,-0.00335,0.0,0.65129]
[1779391910905,52.02,77503.52,0.0,-0.00336,0.0,0.65189]
[1779391915940,52.02,77504.11,0.0,-0.00336,0.0,0.65158]
[1779391920977,52.02,77503.51,0.0,-0.00336,0.0,0.6519]
[1779391926012,52.02,77500.57,0.0,-0.00337,0.0,0.65342]
[1779391931048,52.02,77499.99,0.0,-0.00337,0.0,0.65373]
[1779391936084,52.02,77499.96,0.0,-0.00337,0.0,0.65374]
[1779391941118,52.02,77498.64,0.0,-0.00337,0.0,0.65443]
[1779391946153,52.02,77500.63,0.0,-0.00337,0.0,0.65339]
[1779391951192,52.02,77500.76,0.0,-0.00336,0.0,0.65258]
[1779391956227,52.02,77500.84,0.0,-0.00336,0.0,0.65254]
[1779391961264,52.02,77500.93,0.0,-0.00336,0.0,0.6525]
[1779391966296,52.02,77501.84,0.0,-0.00336,0.0,0.65202]
[1779391971331,52.02,77501.21,0.0,-0.00336,0.0,0.65235]
[1779391977374,52.02,77502.9,0.0,-0.00336,0.0,0.65147]
[1779391982853,52.02,77504.03,0.0,-0.00335,0.0,0.65089]
[1779391986443,52.02,77522.48,0.0,-0.0033,0.0,0.64138]
[1779391991478,52.02,77526.06,0.0,-0.00329,0.0,0.63955]
[1779391996515,52.02,77530.23,0.0,-0.00327,0.0,0.63743]
[1779392001551,52.02,77531.22,0.0,-0.00327,0.0,0.63692]
[1779392006586,52.02,77527.52,0.0,-0.00328,0.0,0.63881]
[1779392011621,52.02,77522.16,0.0,-0.00329,0.0,0.64082]
[1779392016657,52.02,77526.9,0.0,-0.00328,0.0,0.63839]
[1779392021693,52.02,77531.45,0.0,-0.00327,0.0,0.63608]
[1779392026730,52.02,77532.3,0.0,-0.00326,0.0,0.63565]
[1779392031765,52.02,77532.62,0.0,-0.00326,0.0,0.63548]
[1779392036801,52.02,77533.15,0.0,-0.00326,0.0,0.63521]
[1779392041835,52.02,77534.67,0.0,-0.00326,0.0,0.63444]
[1779392046872,52.02,77522.7,0.0,-0.00329,0.0,0.64054]
[1779392051906,52.02,77524.66,0.0,-0.00329,0.0,0.63954]
[1779392056941,52.02,77524.14,0.0,-0.00329,0.0,0.6398]
[1779392063994,52.02,77523.97,0.0,-0.00329,0.0,0.63989]
[1779392069026,52.02,77526.91,0.0,-0.00328,0.0,0.63839]
[1779392074078,52.02,77536.67,0.0,-0.00325,0.0,0.63271]
[1779392079113,52.02,77541.52,0.0,-0.00323,0.0,0.63026]
[1779392084151,52.02,77539.81,0.0,-0.00324,0.0,0.63112]
[1779392089184,52.02,77538.24,0.0,-0.00324,0.0,0.63191]
[1779392094220,52.02,77536.65,0.0,-0.00325,0.0,0.63272]
[1779392099253,52.02,77535.87,0.0,-0.00325,0.0,0.63311]
[1779392104301,52.02,77545.75,0.0,-0.00322,0.0,0.62813]
[1779392107321,52.02,77569.81,0.0,-0.00315,0.0,0.61613]
[1779392112355,52.02,77571.66,0.0,-0.00315,0.0,0.61522]
[1779392117392,52.02,77573.37,0.0,-0.00314,0.0,0.61438]
[1779392122437,52.02,77564.29,0.0,-0.00317,0.0,0.61887]
[1779392127466,52.02,77564.93,0.0,-0.00317,0.0,0.61855]
[1779392133917,52.02,77562.49,0.0,-0.00317,0.0,0.61905]
[1779392139553,52.02,77559.52,0.0,-0.00318,0.0,0.62052]
[1779392144601,52.02,77571.81,0.0,-0.00314,0.0,0.61444]
[1779392149636,52.02,77575.78,0.0,-0.00313,0.0,0.61248]
[1779392154672,52.02,77574.21,0.0,-0.00314,0.0,0.61325]
[1779392159707,52.02,77580.22,0.0,-0.00312,0.0,0.6103]
[1779392164748,52.02,77586.25,0.0,-0.0031,0.0,0.60735]
[1779392169781,52.02,77580.94,0.0,-0.00312,0.0,0.60995]
[1779392174818,52.02,77574.72,0.0,-0.00313,0.0,0.613]
[1779392179853,52.02,77571.48,0.0,-0.00314,0.0,0.6146]
[1779392185896,52.02,77572.9,0.0,-0.00314,0.0,0.6139]
[1779392190931,52.02,77573.73,0.0,-0.00314,0.0,0.61349]
[1779392195966,52.02,77571.26,0.0,-0.00314,0.0,0.614]
[1779392201001,52.02,77571.96,0.0,-0.00314,0.0,0.61366]
[1779392206036,52.02,77572.74,0.0,-0.00314,0.0,0.61327]
[1779392211070,52.02,77574.31,0.0,-0.00313,0.0,0.6125]
[1779392216105,52.02,77577.75,0.0,-0.00312,0.0,0.61081]
[1779392221141,52.02,77583.7,0.0,-0.00311,0.0,0.6079]
[1779392226176,52.02,77586.93,0.0,-0.0031,0.0,0.60632]
[1779392231216,52.02,77589.76,0.0,-0.00309,0.0,0.60494]
[1779392236260,52.02,77587.08,0.0,-0.0031,0.0,0.60625]
[1779392241292,52.02,77575.84,0.0,-0.00313,0.0,0.61175]
[1779392246330,52.02,77573.75,0.0,-0.00313,0.0,0.61277]
[1779392251369,52.02,77574.11,0.0,-0.00313,0.0,0.61189]
[1779392256400,52.02,77571.77,0.0,-0.00314,0.0,0.61304]
[1779392261434,52.02,77572.44,0.0,-0.00313,0.0,0.61271]
[1779392266470,52.02,77574.61,0.0,-0.00313,0.0,0.61165]
[1779392271504,52.02,77575.27,0.0,-0.00313,0.0,0.61132]
[1779392276539,52.02,77575.98,0.0,-0.00312,0.0,0.61097]
[1779392281574,52.02,77575.44,0.0,-0.00312,0.0,0.61124]
[1779392288624,52.02,77576.06,0.0,-0.00312,0.0,0.61093]
[1779392293660,52.02,77587.15,0.0,-0.00309,0.0,0.60551]
[1779392298694,52.02,77590.05,0.0,-0.00308,0.0,0.6041]
[1779392303730,52.02,77589.88,0.0,-0.00308,0.0,0.60418]
[1779392308765,52.02,77590.72,0.0,-0.00308,0.0,0.60378]
[1779392315271,52.02,77590.48,0.0,-0.00308,0.0,0.60319]
[1779392320849,52.02,77590.75,0.0,-0.00308,0.0,0.60306]
[1779392325885,52.02,77590.43,0.0,-0.00308,0.0,0.60322]
[1779392330920,52.02,77591.44,0.0,-0.00308,0.0,0.60273]
[1779392336961,52.02,77591.03,0.0,-0.00308,0.0,0.60293]
[1779392341996,52.02,77585.46,0.0,-0.00309,0.0,0.60563]
[1779392347036,52.02,77578.93,0.0,-0.00311,0.0,0.60882]
[1779392352071,52.02,77577.94,0.0,-0.00311,0.0,0.60931]
[1779392357106,52.02,77579.43,0.0,-0.00311,0.0,0.60858]
[1779392362141,52.02,77579.89,0.0,-0.00311,0.0,0.60835]
[1779392367180,52.02,77574.19,0.0,-0.00312,0.0,0.61115]
[1779392372210,52.02,77574.51,0.0,-0.00312,0.0,0.61028]
[1779392377245,52.02,77578.23,0.0,-0.00311,0.0,0.60846]
[1779392382281,52.02,77576.61,0.0,-0.00311,0.0,0.60925]
[1779392387316,52.02,77575.79,0.0,-0.00312,0.0,0.60966]
[1779392392351,52.02,77576.69,0.0,-0.00311,0.0,0.60922]
[1779392397387,52.02,77575.64,0.0,-0.00312,0.0,0.60973]
[1779392402432,52.02,77577.12,0.0,-0.00311,0.0,0.60901]
[1779392407472,52.02,77585.2,0.0,-0.00309,0.0,0.60506]
[1779392412505,52.02,77587.67,0.0,-0.00308,0.0,0.60386]
[1779392417540,52.02,77588.38,0.0,-0.00308,0.0,0.60351]
[1779392422574,52.02,77589.08,0.0,-0.00308,0.0,0.60317]
[1779392427615,52.02,77587.91,0.0,-0.00308,0.0,0.60374]
[1779392432650,52.02,77589.92,0.0,-0.00307,0.0,0.60207]
[1779392437684,52.02,77580.76,0.0,-0.0031,0.0,0.60652]
[1779392442719,52.02,77579.77,0.0,-0.0031,0.0,0.60701]
[1779392447755,52.02,77576.74,0.0,-0.00311,0.0,0.60849]
[1779392453797,52.02,77575.79,0.0,-0.00311,0.0,0.60895]
[1779392458833,52.02,77576.95,0.0,-0.00311,0.0,0.60838]
[1779392463868,52.02,77575.54,0.0,-0.00311,0.0,0.60908]
[1779392468902,52.02,77575.18,0.0,-0.00312,0.0,0.60925]
[1779392473937,52.02,77574.93,0.0,-0.00312,0.0,0.60937]
[1779392478972,52.02,77567.85,0.0,-0.00314,0.0,0.61285]
[1779392484011,52.02,77569.83,0.0,-0.00313,0.0,0.61188]
[1779392489045,52.02,77568.42,0.0,-0.00313,0.0,0.61257]
[1779392494079,52.02,77575.33,0.0,-0.00311,0.0,0.60847]
[1779392499115,52.02,77574.06,0.0,-0.00311,0.0,0.6091]
[1779392506164,52.02,77574.54,0.0,-0.00311,0.0,0.60886]
[1779392511199,52.02,77574.89,0.0,-0.00311,0.0,0.60869]
[1779392516235,52.02,77570.55,0.0,-0.00312,0.0,0.61082]
[1779392521270,52.02,77565.2,0.0,-0.00314,0.0,0.61345]
[1779392526305,52.02,77546.79,0.0,-0.00319,0.0,0.62258]
[1779392531339,52.02,77540.23,0.0,-0.00321,0.0,0.62587]
[1779392536374,52.02,77540.63,0.0,-0.00321,0.0,0.62566]
[1779392541409,52.02,77543.06,0.0,-0.0032,0.0,0.62445]
[1779392546444,52.02,77551.49,0.0,-0.00318,0.0,0.62024]
[1779392551484,52.02,77553.54,0.0,-0.00317,0.0,0.61851]
[1779392556519,52.02,77555.58,0.0,-0.00316,0.0,0.6175]
[1779392561550,52.02,77553.18,0.0,-0.00317,0.0,0.61869]
[1779392566585,52.02,77555.6,0.0,-0.00316,0.0,0.61749]
[1779392571620,52.02,77556.59,0.0,-0.00316,0.0,0.61699]
[1779392576654,52.02,77553.98,0.0,-0.00317,0.0,0.61829]
[1779392581690,52.02,77547.98,0.0,-0.00319,0.0,0.62127]
[1779392587200,52.02,77541.46,0.0,-0.0032,0.0,0.62453]
[1779392592768,52.02,77546.73,0.0,-0.00319,0.0,0.6219]
[1779392597802,52.02,77544.91,0.0,-0.00319,0.0,0.62281]
[1779392602836,52.02,77544.24,0.0,-0.0032,0.0,0.62314]
[1779392607874,52.02,77541.62,0.0,-0.0032,0.0,0.62445]
[1779392612908,52.02,77542.68,0.0,-0.0032,0.0,0.6232]
[1779392617944,52.02,77544.28,0.0,-0.00319,0.0,0.6224]
[1779392622980,52.02,77547.93,0.0,-0.00318,0.0,0.62058]
[1779392628014,52.02,77553.24,0.0,-0.00317,0.0,0.61794]
[1779392633054,52.02,77555.35,0.0,-0.00316,0.0,0.6169]
[1779392640103,52.02,77555.25,0.0,-0.00316,0.0,0.61695]
[1779392645142,52.02,77557.79,0.0,-0.00315,0.0,0.61569]
[1779392650173,52.02,77557.82,0.0,-0.00315,0.0,0.61567]
[1779392655209,52.02,77555.54,0.0,-0.00316,0.0,0.6168]
[1779392660243,52.02,77555.31,0.0,-0.00316,0.0,0.61692]
[1779392665283,52.02,77554.33,0.0,-0.00316,0.0,0.6174]
[1779392670317,52.02,77563.63,0.0,-0.00314,0.0,0.61281]
[1779392675354,52.02,77562.67,0.0,-0.00314,0.0,0.61257]
[1779392680389,52.02,77565.08,0.0,-0.00313,0.0,0.61139]
[1779392685423,52.02,77564.79,0.0,-0.00313,0.0,0.61153]
[1779392695494,52.02,77560.55,0.0,-0.00314,0.0,0.61362]
[1779392702543,52.02,77557.53,0.0,-0.00315,0.0,0.61511]
[1779392707578,52.02,77558.69,0.0,-0.00315,0.0,0.61454]
[1779392712613,52.02,77557.74,0.0,-0.00315,0.0,0.615]
[1779392717648,52.02,77557.14,0.0,-0.00315,0.0,0.6153]
[1779392722686,52.02,77552.04,0.0,-0.00317,0.0,0.61783]
[1779392727722,52.02,77551.93,0.0,-0.00317,0.0,0.61788]
[1779392732757,52.02,77551.83,0.0,-0.00316,0.0,0.61722]
[1779392737793,52.02,77551.83,0.0,-0.00316,0.0,0.61722]
[1779392742827,52.02,77548.25,0.0,-0.00317,0.0,0.619]
[1779392747862,52.02,77548.16,0.0,-0.00317,0.0,0.61904]
[1779392752898,52.02,77548.84,0.0,-0.00317,0.0,0.6187]
[1779392758401,52.02,77551.4,0.0,-0.00317,0.0,0.61743]
[1779392763975,52.02,77550.52,0.0,-0.00317,0.0,0.61787]
[1779392769012,52.02,77547.24,0.0,-0.00318,0.0,0.6195]
[1779392774044,52.02,77547.52,0.0,-0.00318,0.0,0.61936]
[1779392780086,52.02,77545.81,0.0,-0.00318,0.0,0.62021]
[1779392785125,52.02,77548.01,0.0,-0.00317,0.0,0.61912]
[1779392790157,52.02,77546.49,0.0,-0.00318,0.0,0.61987]
[1779392795194,52.02,77549.07,0.0,-0.00317,0.0,0.61788]
[1779392800227,52.02,77553.27,0.0,-0.00316,0.0,0.61579]
[1779392805263,52.02,77554.43,0.0,-0.00315,0.0,0.61522]
[1779392810298,52.02,77562.28,0.0,-0.00313,0.0,0.61135]
[1779392815334,52.02,77549.43,0.0,-0.00317,0.0,0.6177]
[1779392820367,52.02,77550.51,0.0,-0.00316,0.0,0.61716]
[1779392826410,52.02,77552.61,0.0,-0.00316,0.0,0.61612]
[1779392831445,52.02,77558.98,0.0,-0.00314,0.0,0.61297]
[1779392836481,52.02,77558.72,0.0,-0.00314,0.0,0.6131]
[1779392841515,52.02,77553.78,0.0,-0.00315,0.0,0.61554]
[1779392846550,52.02,77552.72,0.0,-0.00316,0.0,0.61607]
[1779392851586,52.02,77554.39,0.0,-0.00315,0.0,0.61453]
[1779392856621,52.02,77554.37,0.0,-0.00315,0.0,0.61454]
[1779392861656,52.02,77555.45,0.0,-0.00315,0.0,0.61401]
[1779392866692,52.02,77556.63,0.0,-0.00314,0.0,0.61342]
[1779392871733,52.02,77563.83,0.0,-0.00312,0.0,0.60988]
[1779392876767,52.02,77562.86,0.0,-0.00313,0.0,0.61036]
[1779392881805,52.02,77564.41,0.0,-0.00312,0.0,0.6096]
[1779392886841,52.02,77565.38,0.0,-0.00312,0.0,0.60912]
[1779392891878,52.02,77573.72,0.0,-0.00309,0.0,0.60505]
[1779392896923,52.02,77566.27,0.0,-0.00312,0.0,0.60869]
[1779392901950,52.02,77574.28,0.0,-0.00309,0.0,0.60477]
[1779392906984,52.02,77578.49,0.0,-0.00308,0.0,0.60272]
[1779392912024,52.02,77585.78,0.0,-0.00306,0.0,0.5985]
[1779392917058,52.02,77590.65,0.0,-0.00304,0.0,0.59615]
[1779392922092,52.02,77606.57,0.0,-0.003,0.0,0.58853]
[1779392927128,52.02,77606.86,0.0,-0.003,0.0,0.5884]
[1779392932163,52.02,77612.24,0.0,-0.00298,0.0,0.58584]
[1779392937199,52.02,77609.68,0.0,-0.00299,0.0,0.58706]
[1779392942240,52.02,77606.27,0.0,-0.003,0.0,0.58868]
[1779392948281,52.02,77600.29,0.0,-0.00302,0.0,0.59153]
[1779392953316,52.02,77598.98,0.0,-0.00302,0.0,0.59215]
[1779392958352,52.02,77594.28,0.0,-0.00303,0.0,0.59441]
[1779392963393,52.02,77592.42,0.0,-0.00304,0.0,0.5953]
[1779392968430,52.02,77589.33,0.0,-0.00305,0.0,0.59678]
[1779392973462,52.02,77593.18,0.0,-0.00303,0.0,0.59424]
[1779392978497,52.02,77593.07,0.0,-0.00303,0.0,0.59429]
[1779392983534,52.02,77595.52,0.0,-0.00303,0.0,0.59312]
[1779392990037,52.02,77598.34,0.0,-0.00302,0.0,0.59177]
[1779392995616,52.02,77600.46,0.0,-0.00301,0.0,0.59076]
[1779393000669,52.02,77603.19,0.0,-0.00301,0.0,0.58945]
[1779393001670,52.02,77620.83,0.0,-0.00296,0.0,0.5811]
[1779393006698,52.02,77622.52,0.0,-0.00295,0.0,0.58031]
[1779393011732,52.02,77622.71,0.0,-0.00295,0.0,0.58022]
[1779393016768,52.02,77625.94,0.0,-0.00294,0.0,0.5787]
[1779393021808,52.02,77627.28,0.0,-0.00294,0.0,0.57808]
[1779393026840,52.02,77619.83,0.0,-0.00296,0.0,0.58157]
[1779393031877,52.02,77618.13,0.0,-0.00296,0.0,0.58169]
[1779393036911,52.02,77615.58,0.0,-0.00297,0.0,0.5829]
[1779393041954,52.02,77615.2,0.0,-0.00297,0.0,0.58307]
[1779393046982,52.02,77627.56,0.0,-0.00294,0.0,0.57727]
[1779393052016,52.02,77625.6,0.0,-0.00294,0.0,0.57818]
[1779393057054,52.02,77618.22,0.0,-0.00296,0.0,0.58165]
[1779393062101,52.02,77626.26,0.0,-0.00294,0.0,0.57788]
[1779393067136,52.02,77635.9,0.0,-0.00291,0.0,0.57338]
[1779393072166,52.02,77644.17,0.0,-0.00289,0.0,0.56954]
[1779393077199,52.02,77654.11,0.0,-0.00287,0.0,0.56496]
[1779393082237,52.02,77657.2,0.0,-0.00286,0.0,0.56355]
[1779393087271,52.02,77657.46,0.0,-0.00286,0.0,0.56343]
[1779393092307,52.02,77666.48,0.0,-0.00283,0.0,0.55865]
[1779393097341,52.02,77662.69,0.0,-0.00284,0.0,0.56037]
[1779393102383,52.02,77654.21,0.0,-0.00286,0.0,0.56425]
[1779393107414,52.02,77668.35,0.0,-0.00283,0.0,0.5578]
[1779393112450,52.02,77665.84,0.0,-0.00283,0.0,0.55894]
[1779393117485,52.02,77665.28,0.0,-0.00283,0.0,0.55919]
[1779393122520,52.02,77669.26,0.0,-0.00282,0.0,0.55739]
[1779393127555,52.02,77667.74,0.0,-0.00283,0.0,0.55808]
[1779393132590,52.02,77667.39,0.0,-0.00283,0.0,0.55824]
[1779393137624,52.02,77668.01,0.0,-0.00283,0.0,0.55795]
[1779393142660,52.02,77671.73,0.0,-0.00282,0.0,0.55627]
[1779393148703,52.02,77668.11,0.0,-0.00283,0.0,0.55791]
[1779393153737,52.02,77676.24,0.0,-0.0028,0.0,0.55357]
[1779393158778,52.02,77675.04,0.0,-0.00281,0.0,0.55411]
[1779393163809,52.02,77680.67,0.0,-0.00279,0.0,0.55158]
[1779393168850,52.02,77694.56,0.0,-0.00276,0.0,0.54536]
[1779393173884,52.02,77702.17,0.0,-0.00274,0.0,0.54199]
[1779393178920,52.02,77703.19,0.0,-0.00273,0.0,0.54153]
[1779393183954,52.02,77707.13,0.0,-0.00272,0.0,0.53979]
[1779393185967,52.02,77727.06,0.0,-0.00267,0.0,0.53107]
[1779393191005,52.02,77732.18,0.0,-0.00266,0.0,0.52884]
[1779393196040,52.02,77738.19,0.0,-0.00265,0.0,0.52625]
[1779393201076,52.02,77739.72,0.0,-0.00264,0.0,0.52559]
[1779393206111,52.02,77735.27,0.0,-0.00265,0.0,0.52751]
[1779393211146,52.02,77747.96,0.0,-0.00262,0.0,0.52142]
[1779393214167,52.02,77728.35,0.0,-0.00267,0.0,0.52987]
[1779393219203,52.02,77732.07,0.0,-0.00266,0.0,0.52826]
[1779393225243,52.02,77739.64,0.0,-0.00264,0.0,0.52499]
[1779393230280,52.02,77714.19,0.0,-0.0027,0.0,0.53605]
[1779393235314,52.02,77703.81,0.0,-0.00273,0.0,0.54061]
[1779393240350,52.02,77707.63,0.0,-0.00272,0.0,0.53893]
[1779393245384,52.02,77691.55,0.0,-0.00276,0.0,0.54605]
[1779393250424,52.02,77685.41,0.0,-0.00278,0.0,0.5488]
[1779393254450,52.02,77667.15,0.0,-0.00282,0.0,0.55702]
[1779393259489,52.02,77668.6,0.0,-0.00282,0.0,0.55637]
[1779393264523,52.02,77660.22,0.0,-0.00284,0.0,0.56017]
[1779393269560,52.02,77668.84,0.0,-0.00282,0.0,0.55626]
[1779393274593,52.02,77659.36,0.0,-0.00284,0.0,0.5599]
[1779393279629,52.02,77659.12,0.0,-0.00284,0.0,0.56001]
[1779393282171,52.02,77690.01,0.0,-0.00276,0.0,0.54609]
[1779393287695,52.02,77692.98,0.0,-0.00275,0.0,0.54477]
[1779393292242,52.02,77665.68,0.0,-0.00282,0.0,0.55703]
[1779393297767,52.02,77662.86,0.0,-0.00283,0.0,0.55831]
[1779393302323,52.02,77626.98,0.0,-0.00292,0.0,0.57483]
[1779393307838,52.02,77616.65,0.0,-0.00295,0.0,0.57967]
[1779393312873,52.02,77628.42,0.0,-0.00292,0.0,0.57416]
[1779393317908,52.02,77633.86,0.0,-0.00291,0.0,0.57163]
[1779393322944,52.02,77625.17,0.0,-0.00293,0.0,0.57568]
[1779393327979,52.02,77624.41,0.0,-0.00293,0.0,0.57603]
[1779393333015,52.02,77624.89,0.0,-0.00293,0.0,0.57513]
[1779393338052,52.02,77623.92,0.0,-0.00293,0.0,0.57558]
[1779393343085,52.02,77628.75,0.0,-0.00292,0.0,0.57333]
[1779393348122,52.02,77634.51,0.0,-0.0029,0.0,0.57066]
[1779393353156,52.02,77636.02,0.0,-0.0029,0.0,0.56996]
[1779393358192,52.02,77637.91,0.0,-0.00289,0.0,0.56908]
[1779393363226,52.02,77647.9,0.0,-0.00287,0.0,0.56448]
[1779393368264,52.02,77659.13,0.0,-0.00284,0.0,0.55935]
[1779393373297,52.02,77653.17,0.0,-0.00285,0.0,0.56207]
[1779393378333,52.02,77656.17,0.0,-0.00284,0.0,0.5607]
[1779393383372,52.02,77690.78,0.0,-0.00276,0.0,0.5451]
[1779393384380,52.02,77729.13,0.0,-0.00266,0.0,0.52826]
[1779393389416,52.02,77714.37,0.0,-0.0027,0.0,0.53469]
[1779393394451,52.02,77708.49,0.0,-0.00271,0.0,0.53662]
[1779393399487,52.02,77694.79,0.0,-0.00274,0.0,0.54267]
[1779393404525,52.02,77686.95,0.0,-0.00276,0.0,0.54615]
[1779393409560,52.02,77689.74,0.0,-0.00275,0.0,0.54491]
[1779393414594,52.02,77688.08,0.0,-0.00276,0.0,0.54565]
[1779393419635,52.02,77689.33,0.0,-0.00276,0.0,0.54509]
[1779393424665,52.02,77703.75,0.0,-0.00272,0.0,0.53871]
[1779393429700,52.02,77705.94,0.0,-0.00271,0.0,0.53774]
[1779393434736,52.02,77712.89,0.0,-0.0027,0.0,0.5347]
[1779393439770,52.02,77713.48,0.0,-0.0027,0.0,0.53444]
[1779393444804,52.02,77701.98,0.0,-0.00272,0.0,0.53949]
[1779393449840,52.02,77705.42,0.0,-0.00272,0.0,0.53797]
[1779393454879,52.02,77704.72,0.0,-0.00271,0.0,0.53764]
[1779393459920,52.02,77696.85,0.0,-0.00273,0.0,0.54111]
[1779393464945,52.02,77695.69,0.0,-0.00274,0.0,0.54162]
[1779393469979,52.02,77694.0,0.0,-0.00274,0.0,0.54237]
[1779393475015,52.02,77694.6,0.0,-0.00274,0.0,0.54211]
[1779393480050,52.02,77692.11,0.0,-0.00275,0.0,0.54321]
[1779393485086,52.02,77689.89,0.0,-0.00275,0.0,0.5442]
[1779393490121,52.02,77695.06,0.0,-0.00274,0.0,0.5419]
[1779393495156,52.02,77693.18,0.0,-0.00274,0.0,0.54274]
[1779393500191,52.02,77695.11,0.0,-0.00274,0.0,0.54188]
[1779393505228,52.02,77689.21,0.0,-0.00275,0.0,0.5445]
[1779393509255,52.02,77672.1,0.0,-0.0028,0.0,0.55216]
[1779393514290,52.02,77663.45,0.0,-0.00282,0.0,0.5554]
[1779393519326,52.02,77665.15,0.0,-0.00281,0.0,0.55463]
[1779393524361,52.02,77662.1,0.0,-0.00282,0.0,0.55602]
[1779393529397,52.02,77657.9,0.0,-0.00283,0.0,0.55792]
[1779393534432,52.02,77653.1,0.0,-0.00284,0.0,0.56011]
[1779393539466,52.02,77645.11,0.0,-0.00286,0.0,0.56376]
[1779393544502,52.02,77637.81,0.0,-0.00288,0.0,0.56712]
[1779393549539,52.02,77641.87,0.0,-0.00287,0.0,0.56525]
[1779393554573,52.02,77640.17,0.0,-0.00288,0.0,0.56603]
[1779393559608,52.02,77631.93,0.0,-0.0029,0.0,0.56983]
[1779393564648,52.02,77629.77,0.0,-0.0029,0.0,0.57084]
[1779393569682,52.02,77631.79,0.0,-0.0029,0.0,0.5699]
[1779393574719,52.02,77639.5,0.0,-0.00287,0.0,0.56567]
[1779393579753,52.02,77629.77,0.0,-0.0029,0.0,0.57016]
[1779393584787,52.02,77629.01,0.0,-0.0029,0.0,0.57052]
[1779393589823,52.02,77627.81,0.0,-0.00291,0.0,0.57107]
[1779393594860,52.02,77627.36,0.0,-0.00291,0.0,0.57128]
[1779393599896,52.02,77640.2,0.0,-0.00287,0.0,0.56535]
[1779393604941,52.02,77652.55,0.0,-0.00284,0.0,0.55969]
[1779393609984,52.02,77657.8,0.0,-0.00283,0.0,0.55731]
[1779393615017,52.02,77657.52,0.0,-0.00283,0.0,0.55743]
[1779393620052,52.02,77650.61,0.0,-0.00285,0.0,0.56058]
[1779393625096,52.02,77661.62,0.0,-0.00282,0.0,0.55557]
[1779393630131,52.02,77672.94,0.0,-0.00279,0.0,0.55047]
[1779393635169,52.02,77675.49,0.0,-0.00278,0.0,0.54867]
[1779393640203,52.02,77673.04,0.0,-0.00278,0.0,0.54977]
[1779393645237,52.02,77671.37,0.0,-0.00279,0.0,0.55052]
[1779393650379,52.02,77673.32,0.0,-0.00278,0.0,0.54964]
[1779393655414,52.02,77678.87,0.0,-0.00277,0.0,0.54716]
[1779393660449,52.02,77690.04,0.0,-0.00274,0.0,0.54219]
[1779393665486,52.02,77693.24,0.0,-0.00273,0.0,0.54077]
[1779393670522,52.02,77692.59,0.0,-0.00273,0.0,0.54106]
[1779393675557,52.02,77697.5,0.0,-0.00272,0.0,0.53889]
[1779393680592,52.02,77688.82,0.0,-0.00274,0.0,0.54273]
[1779393685630,52.02,77684.19,0.0,-0.00276,0.0,0.54478]
[1779393690662,52.02,77676.33,0.0,-0.00278,0.0,0.54829]
[1779393697712,52.02,77666.77,0.0,-0.0028,0.0,0.55193]
[1779393702747,52.02,77664.4,0.0,-0.0028,0.0,0.553]
[1779393710802,52.02,77664.2,0.0,-0.0028,0.0,0.55309]
[1779393723896,52.02,77662.82,0.0,-0.00281,0.0,0.55371]
[1779393732960,52.02,77662.72,0.0,-0.00281,0.0,0.55376]
[1779393737991,52.02,77663.79,0.0,-0.0028,0.0,0.55328]
[1779393744040,52.02,77663.96,0.0,-0.0028,0.0,0.5532]
[1779393749073,52.02,77665.13,0.0,-0.0028,0.0,0.55267]
[1779393754108,52.02,77664.82,0.0,-0.0028,0.0,0.55215]
[1779393759143,52.02,77667.63,0.0,-0.00279,0.0,0.55089]
[1779393765626,52.02,77672.85,0.0,-0.00278,0.0,0.54855]
[1779393773242,52.02,77674.91,0.0,-0.00277,0.0,0.54762]
[1779393778277,52.02,77675.85,0.0,-0.00277,0.0,0.5472]
[1779393783311,52.02,77665.15,0.0,-0.0028,0.0,0.552]
[1779393788347,52.02,77669.85,0.0,-0.00279,0.0,0.54989]
[1779393793382,52.02,77671.78,0.0,-0.00278,0.0,0.54903]
[1779393798418,52.02,77671.13,0.0,-0.00278,0.0,0.54932]
[1779393803452,52.02,77671.18,0.0,-0.00278,0.0,0.54929]
[1779393808487,52.02,77671.31,0.0,-0.00278,0.0,0.54924]
[1779393813522,52.02,77671.89,0.0,-0.00278,0.0,0.54832]
[1779393818556,52.02,77671.37,0.0,-0.00278,0.0,0.54856]
[1779393823591,52.02,77660.05,0.0,-0.00281,0.0,0.55365]
[1779393828628,52.02,77653.97,0.0,-0.00282,0.0,0.5564]
[1779393833662,52.02,77642.03,0.0,-0.00285,0.0,0.56184]
[1779393838697,52.02,77642.41,0.0,-0.00285,0.0,0.56167]
[1779393843735,52.02,77649.46,0.0,-0.00284,0.0,0.55845]
[1779393848768,52.02,77645.23,0.0,-0.00285,0.0,0.56038]
[1779393851790,52.02,77624.42,0.0,-0.0029,0.0,0.56995]
[1779393856824,52.02,77630.6,0.0,-0.00288,0.0,0.56709]
[1779393861858,52.02,77627.85,0.0,-0.00289,0.0,0.56836]
[1779393866894,52.02,77632.35,0.0,-0.00288,0.0,0.56629]
[1779393871928,52.02,77627.87,0.0,-0.00289,0.0,0.56768]
[1779393877970,52.02,77626.75,0.0,-0.00289,0.0,0.5682]
[1779393883007,52.02,77627.85,0.0,-0.00289,0.0,0.56769]
[1779393888041,52.02,77627.78,0.0,-0.00289,0.0,0.56772]
[1779393893078,52.02,77627.46,0.0,-0.00289,0.0,0.56787]
[1779393898112,52.02,77633.57,0.0,-0.00287,0.0,0.56506]
[1779393903154,52.02,77632.48,0.0,-0.00288,0.0,0.56556]
[1779393908191,52.02,77631.27,0.0,-0.00288,0.0,0.56611]
[1779393913225,52.02,77620.51,0.0,-0.00291,0.0,0.57109]
[1779393918259,52.02,77625.3,0.0,-0.0029,0.0,0.56887]
[1779393923295,52.02,77626.12,0.0,-0.00289,0.0,0.56849]
[1779393928328,52.02,77639.21,0.0,-0.00286,0.0,0.56247]
[1779393933364,52.02,77647.05,0.0,-0.00283,0.0,0.55822]
[1779393938398,52.02,77647.59,0.0,-0.00283,0.0,0.55798]
[1779393943435,52.02,77645.09,0.0,-0.00284,0.0,0.55911]
[1779393948470,52.02,77642.25,0.0,-0.00285,0.0,0.56041]
[1779393953506,52.02,77654.45,0.0,-0.00282,0.0,0.55486]
[1779393958540,52.02,77654.91,0.0,-0.00281,0.0,0.55465]
[1779393963577,52.02,77656.31,0.0,-0.00281,0.0,0.55402]
[1779393968613,52.02,77653.95,0.0,-0.00282,0.0,0.55509]
[1779393973655,52.02,77665.37,0.0,-0.00279,0.0,0.54994]
[1779393978684,52.02,77678.76,0.0,-0.00275,0.0,0.54395]
[1779393983717,52.02,77687.25,0.0,-0.00273,0.0,0.54019]
[1779393988752,52.02,77678.0,0.0,-0.00276,0.0,0.54429]
[1779393993787,52.02,77675.54,0.0,-0.00276,0.0,0.54474]
[1779393998823,52.02,77670.67,0.0,-0.00277,0.0,0.54691]
[1779394003868,52.02,77677.05,0.0,-0.00275,0.0,0.54406]
[1779394008904,52.02,77674.89,0.0,-0.00276,0.0,0.54503]
[1779394013939,52.02,77662.39,0.0,-0.00279,0.0,0.55062]
[1779394018975,52.02,77653.81,0.0,-0.00281,0.0,0.55449]
[1779394024011,52.02,77663.38,0.0,-0.00279,0.0,0.55018]
[1779394029046,52.02,77667.78,0.0,-0.00278,0.0,0.5482]
[1779394034081,52.02,77672.75,0.0,-0.00277,0.0,0.54598]
[1779394039115,52.02,77671.16,0.0,-0.00277,0.0,0.54669]
[1779394044150,52.02,77670.43,0.0,-0.00277,0.0,0.54702]
[1779394049184,52.02,77669.55,0.0,-0.00277,0.0,0.54741]
[1779394054220,52.02,77668.11,0.0,-0.00277,0.0,0.5474]
[1779394062279,52.02,77666.54,0.0,-0.00278,0.0,0.5481]
[1779394067311,52.02,77664.15,0.0,-0.00278,0.0,0.54918]
[1779394072348,52.02,77663.42,0.0,-0.00279,0.0,0.5495]
[1779394077383,52.02,77662.39,0.0,-0.00279,0.0,0.54997]
[1779394082418,52.02,77668.02,0.0,-0.00277,0.0,0.54744]
[1779394087912,52.02,77677.34,0.0,-0.00275,0.0,0.54328]
[1779394093503,52.02,77680.04,0.0,-0.00274,0.0,0.54209]
[1779394098532,52.02,77682.48,0.0,-0.00274,0.0,0.541]
[1779394103566,52.02,77679.44,0.0,-0.00275,0.0,0.54235]
[1779394108602,52.02,77676.32,0.0,-0.00275,0.0,0.54374]
[1779394114646,52.02,77680.11,0.0,-0.00274,0.0,0.54141]
[1779394120686,52.02,77675.13,0.0,-0.00275,0.0,0.54362]
[1779394125721,52.02,77661.35,0.0,-0.00279,0.0,0.54978]
[1779394130756,52.02,77655.36,0.0,-0.0028,0.0,0.55248]
[1779394135791,52.02,77647.24,0.0,-0.00282,0.0,0.55615]
[1779394140826,52.02,77648.84,0.0,-0.00282,0.0,0.55542]
[1779394145861,52.02,77651.3,0.0,-0.00281,0.0,0.55431]
[1779394150895,52.02,77652.23,0.0,-0.00281,0.0,0.55389]
[1779394155931,52.02,77652.85,0.0,-0.00281,0.0,0.55361]
[1779394160966,52.02,77654.92,0.0,-0.0028,0.0,0.55267]
[1779394166001,52.02,77668.77,0.0,-0.00277,0.0,0.54645]
[1779394171036,52.02,77674.34,0.0,-0.00275,0.0,0.54332]
[1779394176072,52.02,77677.95,0.0,-0.00274,0.0,0.54172]
[1779394180098,52.02,77676.67,0.0,-0.00275,0.0,0.54228]
[1779394181106,52.02,77676.66,0.0,-0.00275,0.0,0.54229]
[1779394186141,52.02,77676.69,0.0,-0.00275,0.0,0.54228]
[1779394191177,52.02,77676.88,0.0,-0.00275,0.0,0.54219]
[1779394196211,52.02,77677.54,0.0,-0.00274,0.0,0.5419]
[1779394201249,52.02,77676.49,0.0,-0.00275,0.0,0.54236]
[1779394206281,52.02,77674.97,0.0,-0.00275,0.0,0.54304]
[1779394213330,52.02,77674.9,0.0,-0.00275,0.0,0.54307]
[1779394218372,52.02,77673.69,0.0,-0.00275,0.0,0.54361]
[1779394223409,52.02,77674.54,0.0,-0.00275,0.0,0.54323]
[1779394228443,52.02,77673.67,0.0,-0.00275,0.0,0.54362]
[1779394235493,52.02,77673.21,0.0,-0.00275,0.0,0.54317]
[1779394240532,52.02,77672.27,0.0,-0.00275,0.0,0.54359]
[1779394246571,52.02,77657.13,0.0,-0.00279,0.0,0.55036]
[1779394251605,52.02,77656.37,0.0,-0.00279,0.0,0.55071]
[1779394256641,52.02,77656.53,0.0,-0.00279,0.0,0.55063]
[1779394261677,52.02,77656.08,0.0,-0.0028,0.0,0.55084]
[1779394266713,52.02,77655.12,0.0,-0.0028,0.0,0.55127]
[1779394271748,52.02,77659.15,0.0,-0.00279,0.0,0.54946]
[1779394277789,52.02,77643.75,0.0,-0.00283,0.0,0.55641]
[1779394282824,52.02,77644.77,0.0,-0.00282,0.0,0.55595]
[1779394287859,52.02,77641.76,0.0,-0.00283,0.0,0.55732]
[1779394292894,52.02,77640.92,0.0,-0.00283,0.0,0.55703]
[1779394297930,52.02,77638.88,0.0,-0.00284,0.0,0.55796]
[1779394302966,52.02,77636.22,0.0,-0.00284,0.0,0.55918]
[1779394308000,52.02,77636.0,0.0,-0.00284,0.0,0.55928]
[1779394313035,52.02,77636.57,0.0,-0.00284,0.0,0.55902]
[1779394318072,52.02,77636.66,0.0,-0.00284,0.0,0.55897]
[1779394323105,52.02,77638.35,0.0,-0.00284,0.0,0.5582]
[1779394328140,52.02,77639.75,0.0,-0.00283,0.0,0.55757]
[1779394333175,52.02,77640.19,0.0,-0.00283,0.0,0.55737]
[1779394338210,52.02,77637.17,0.0,-0.00284,0.0,0.55874]
[1779394343245,52.02,77635.1,0.0,-0.00285,0.0,0.55969]
[1779394348280,52.02,77633.31,0.0,-0.00285,0.0,0.5605]
[1779394353314,52.02,77632.7,0.0,-0.00285,0.0,0.56012]
[1779394359356,52.02,77633.46,0.0,-0.00285,0.0,0.55977]
[1779394364391,52.02,77632.31,0.0,-0.00285,0.0,0.5603]
[1779394369434,52.02,77632.23,0.0,-0.00285,0.0,0.56033]
[1779394374468,52.02,77630.15,0.0,-0.00286,0.0,0.56128]
[1779394379510,52.02,77623.88,0.0,-0.00287,0.0,0.56416]
[1779394384544,52.02,77617.48,0.0,-0.00289,0.0,0.56711]
[1779394389578,52.02,77616.88,0.0,-0.00289,0.0,0.56739]
[1779394394614,52.02,77623.63,0.0,-0.00287,0.0,0.56428]
[1779394399659,52.02,77626.55,0.0,-0.00287,0.0,0.56293]
[1779394404694,52.02,77637.52,0.0,-0.00284,0.0,0.55792]
[1779394409731,52.02,77637.1,0.0,-0.00284,0.0,0.55811]
[1779394414766,52.02,77635.74,0.0,-0.00284,0.0,0.55807]
[1779394420271,52.02,77634.55,0.0,-0.00284,0.0,0.55861]
[1779394426852,52.02,77633.69,0.0,-0.00284,0.0,0.559]
[1779394431885,52.02,77628.71,0.0,-0.00286,0.0,0.56128]
[1779394436919,52.02,77628.82,0.0,-0.00286,0.0,0.56123]
[1779394441956,52.02,77629.57,0.0,-0.00285,0.0,0.56088]
[1779394449004,52.02,77632.69,0.0,-0.00285,0.0,0.55946]
[1779394454039,52.02,77635.02,0.0,-0.00284,0.0,0.55839]
[1779394459073,52.02,77638.47,0.0,-0.00283,0.0,0.55682]
[1779394464114,52.02,77651.41,0.0,-0.0028,0.0,0.55097]
[1779394469146,52.02,77656.13,0.0,-0.00279,0.0,0.54884]
[1779394474182,52.02,77658.84,0.0,-0.00278,0.0,0.54698]
[1779394479216,52.02,77655.91,0.0,-0.00278,0.0,0.54829]
[1779394484250,52.02,77647.41,0.0,-0.0028,0.0,0.55211]
[1779394489285,52.02,77646.23,0.0,-0.00281,0.0,0.55265]
[1779394494321,52.02,77646.76,0.0,-0.00281,0.0,0.55241]
[1779394499355,52.02,77646.32,0.0,-0.00281,0.0,0.55261]
[1779394504390,52.02,77647.14,0.0,-0.00281,0.0,0.55223]
[1779394509425,52.02,77646.56,0.0,-0.00281,0.0,0.5525]
[1779394514460,52.02,77656.08,0.0,-0.00278,0.0,0.54821]
[1779394519494,52.02,77656.98,0.0,-0.00278,0.0,0.54781]
[1779394524533,52.02,77654.47,0.0,-0.00279,0.0,0.54893]
[1779394531049,52.02,77654.04,0.0,-0.00278,0.0,0.54847]
[1779394536617,52.02,77654.16,0.0,-0.00278,0.0,0.54842]
[1779394542659,52.02,77653.14,0.0,-0.00279,0.0,0.54888]
[1779394547694,52.02,77652.01,0.0,-0.00279,0.0,0.54938]
[1779394552730,52.02,77651.41,0.0,-0.00279,0.0,0.54965]
[1779394557764,52.02,77650.72,0.0,-0.00279,0.0,0.54996]
[1779394562800,52.02,77648.83,0.0,-0.0028,0.0,0.55081]
[1779394567835,52.02,77649.87,0.0,-0.00279,0.0,0.55035]
[1779394573877,52.02,77648.83,0.0,-0.0028,0.0,0.55081]
[1779394580926,52.02,77648.46,0.0,-0.0028,0.0,0.55098]
[1779394585960,52.02,77649.05,0.0,-0.0028,0.0,0.55072]
[1779394591470,52.02,77648.96,0.0,-0.00279,0.0,0.5501]
[1779394597037,52.02,77649.19,0.0,-0.00279,0.0,0.55]
[1779394602073,52.02,77657.32,0.0,-0.00277,0.0,0.54635]
[1779394607108,52.02,77657.99,0.0,-0.00277,0.0,0.54605]
[1779394612142,52.02,77657.38,0.0,-0.00277,0.0,0.54632]
[1779394617178,52.02,77653.38,0.0,-0.00278,0.0,0.54811]
[1779394622212,52.02,77652.0,0.0,-0.00279,0.0,0.54873]
[1779394629263,52.02,77651.33,0.0,-0.00279,0.0,0.54903]
[1779394634298,52.02,77651.34,0.0,-0.00279,0.0,0.54903]
[1779394639333,52.02,77645.48,0.0,-0.0028,0.0,0.55167]
[1779394644368,52.02,77643.85,0.0,-0.00281,0.0,0.5524]
[1779394649402,52.02,77644.43,0.0,-0.00281,0.0,0.55214]
[1779394654437,52.02,77629.97,0.0,-0.00284,0.0,0.55804]
[1779394659473,52.02,77624.61,0.0,-0.00285,0.0,0.56049]
[1779394664508,52.02,77625.75,0.0,-0.00285,0.0,0.55996]
[1779394670549,52.02,77625.94,0.0,-0.00285,0.0,0.55988]
[1779394675585,52.02,77627.61,0.0,-0.00285,0.0,0.55911]
[1779394680620,52.02,77625.77,0.0,-0.00285,0.0,0.55996]
[1779394685654,52.02,77626.22,0.0,-0.00285,0.0,0.55975]
[1779394691698,52.02,77629.91,0.0,-0.00284,0.0,0.55807]
[1779394697740,52.02,77630.72,0.0,-0.00284,0.0,0.5577]
[1779394703783,52.02,77630.99,0.0,-0.00284,0.0,0.55757]
[1779394708820,52.02,77639.26,0.0,-0.00282,0.0,0.55382]
[1779394714865,52.02,77637.01,0.0,-0.00282,0.0,0.55418]
[1779394719902,52.02,77635.99,0.0,-0.00282,0.0,0.55464]
[1779394724937,52.02,77636.13,0.0,-0.00282,0.0,0.55458]
[1779394729972,52.02,77636.77,0.0,-0.00282,0.0,0.55428]
[1779394735011,52.02,77635.71,0.0,-0.00282,0.0,0.55477]
[1779394740045,52.02,77634.66,0.0,-0.00282,0.0,0.55524]
[1779394745080,52.02,77633.7,0.0,-0.00283,0.0,0.55568]
[1779394750115,52.02,77637.42,0.0,-0.00282,0.0,0.55399]
[1779394755149,52.02,77639.59,0.0,-0.00281,0.0,0.55301]
[1779394760184,52.02,77640.31,0.0,-0.00281,0.0,0.55268]
[1779394765219,52.02,77637.78,0.0,-0.00282,0.0,0.55383]
[1779394770255,52.02,77636.68,0.0,-0.00282,0.0,0.55433]
[1779394775290,52.02,77636.53,0.0,-0.00282,0.0,0.55373]
[1779394780326,52.02,77649.98,0.0,-0.00278,0.0,0.54767]
[1779394785360,52.02,77650.48,0.0,-0.00278,0.0,0.54745]
[1779394790395,52.02,77652.82,0.0,-0.00277,0.0,0.5464]
[1779394795430,52.02,77652.65,0.0,-0.00277,0.0,0.54648]
[1779394801472,52.02,77653.57,0.0,-0.00277,0.0,0.54606]
[1779394811543,52.02,77653.27,0.0,-0.00277,0.0,0.5462]
[1779394816578,52.02,77653.18,0.0,-0.00277,0.0,0.54624]
[1779394821613,52.02,77652.01,0.0,-0.00278,0.0,0.54676]
[1779394826648,52.02,77652.09,0.0,-0.00278,0.0,0.54673]
[1779394833164,52.02,77641.36,0.0,-0.0028,0.0,0.55089]
[1779394841753,52.02,77641.36,0.0,-0.0028,0.0,0.55089]
[1779394846788,52.02,77639.61,0.0,-0.0028,0.0,0.55168]
[1779394851822,52.02,77637.23,0.0,-0.00281,0.0,0.55276]
[1779394856857,52.02,77637.46,0.0,-0.00281,0.0,0.55265]
[1779394861896,52.02,77636.72,0.0,-0.00281,0.0,0.55299]
[1779394866930,52.02,77636.05,0.0,-0.00281,0.0,0.55329]
[1779394871965,52.02,77635.92,0.0,-0.00281,0.0,0.55335]
[1779394877000,52.02,77636.08,0.0,-0.00281,0.0,0.55328]
[1779394882036,52.02,77639.61,0.0,-0.0028,0.0,0.55168]
[1779394887070,52.02,77640.76,0.0,-0.0028,0.0,0.55116]
[1779394893592,52.02,77641.27,0.0,-0.0028,0.0,0.55027]
[1779394899157,52.02,77641.7,0.0,-0.0028,0.0,0.55008]
[1779394904191,52.02,77642.42,0.0,-0.00279,0.0,0.54976]
[1779394909227,52.02,77644.08,0.0,-0.00279,0.0,0.54901]
[1779394914262,52.02,77644.96,0.0,-0.00279,0.0,0.54861]
[1779394919298,52.02,77650.0,0.0,-0.00277,0.0,0.54635]
[1779394924331,52.02,77651.21,0.0,-0.00277,0.0,0.54581]
[1779394929368,52.02,77649.08,0.0,-0.00278,0.0,0.54677]
[1779394934402,52.02,77648.19,0.0,-0.00278,0.0,0.54716]
[1779394939436,52.02,77647.87,0.0,-0.00278,0.0,0.54731]
[1779394944471,52.02,77643.9,0.0,-0.00279,0.0,0.54909]
[1779394949508,52.02,77644.41,0.0,-0.00279,0.0,0.54886]
[1779394954546,52.02,77645.05,0.0,-0.00278,0.0,0.54792]
[1779394960588,52.02,77644.87,0.0,-0.00278,0.0,0.548]
[1779394968645,52.02,77644.77,0.0,-0.00279,0.0,0.54804]
[1779394974155,52.02,77645.88,0.0,-0.00278,0.0,0.54754]
[1779394979725,52.02,77650.51,0.0,-0.00277,0.0,0.54547]
[1779394984760,52.02,77648.99,0.0,-0.00277,0.0,0.54615]
[1779394989795,52.02,77645.11,0.0,-0.00278,0.0,0.54789]
[1779394995838,52.02,77645.25,0.0,-0.00278,0.0,0.54783]
[1779395000875,52.02,77643.01,0.0,-0.00279,0.0,0.54883]
[1779395005909,52.02,77641.27,0.0,-0.00279,0.0,0.54962]
[1779395010943,52.02,77643.04,0.0,-0.00279,0.0,0.54882]
[1779395017994,52.02,77642.45,0.0,-0.00279,0.0,0.54843]
[1779395024507,52.02,77642.38,0.0,-0.00279,0.0,0.54846]
[1779395030079,52.02,77643.56,0.0,-0.00278,0.0,0.54793]
[1779395035136,52.02,77636.63,0.0,-0.0028,0.0,0.55105]
[1779395042191,52.02,77636.06,0.0,-0.0028,0.0,0.5513]
[1779395047219,52.02,77634.15,0.0,-0.00281,0.0,0.55217]
[1779395052254,52.02,77633.65,0.0,-0.00281,0.0,0.55239]
[1779395057290,52.02,77634.6,0.0,-0.00281,0.0,0.55196]
[1779395062323,52.02,77634.83,0.0,-0.00281,0.0,0.55186]
[1779395068365,52.02,77634.19,0.0,-0.00281,0.0,0.55215]
[1779395073401,52.02,77633.88,0.0,-0.00281,0.0,0.55163]
[1779395078439,52.02,77633.5,0.0,-0.00281,0.0,0.5518]
[1779395083475,52.02,77632.57,0.0,-0.00281,0.0,0.55222]
[1779395088509,52.02,77623.31,0.0,-0.00283,0.0,0.55642]
[1779395093544,52.02,77625.14,0.0,-0.00283,0.0,0.55559]
[1779395099587,52.02,77630.39,0.0,-0.00282,0.0,0.55321]
[1779395105087,52.02,77647.15,0.0,-0.00277,0.0,0.54567]
[1779395110664,52.02,77651.87,0.0,-0.00276,0.0,0.54356]
[1779395115698,52.02,77651.85,0.0,-0.00276,0.0,0.54357]
[1779395120738,52.02,77652.76,0.0,-0.00276,0.0,0.54316]
[1779395125769,52.02,77653.17,0.0,-0.00276,0.0,0.54298]
[1779395130803,52.02,77655.54,0.0,-0.00275,0.0,0.54192]
[1779395135838,52.02,77655.34,0.0,-0.00275,0.0,0.54136]
[1779395140877,52.02,77655.58,0.0,-0.00275,0.0,0.54126]
[1779395145913,52.02,77655.98,0.0,-0.00275,0.0,0.54108]
[1779395150948,52.02,77656.24,0.0,-0.00275,0.0,0.54096]
[1779395155990,52.02,77656.16,0.0,-0.00275,0.0,0.541]
[1779395161028,52.02,77656.17,0.0,-0.00275,0.0,0.54099]
[1779395166062,52.02,77656.06,0.0,-0.00275,0.0,0.54104]
[1779395171098,52.02,77655.98,0.0,-0.00275,0.0,0.54108]
[1779395178158,52.02,77655.81,0.0,-0.00275,0.0,0.54115]
[1779395183182,52.02,77648.49,0.0,-0.00277,0.0,0.54441]
[1779395188217,52.02,77646.56,0.0,-0.00277,0.0,0.54527]
[1779395195265,52.02,77643.5,0.0,-0.00278,0.0,0.54599]
[1779395200300,52.02,77633.34,0.0,-0.0028,0.0,0.55055]
[1779395205336,52.02,77633.49,0.0,-0.0028,0.0,0.55049]
[1779395210371,52.02,77637.19,0.0,-0.00279,0.0,0.54882]
[1779395215872,52.02,77636.27,0.0,-0.00279,0.0,0.54923]
[1779395221453,52.02,77635.67,0.0,-0.0028,0.0,0.5495]
[1779395226489,52.02,77632.16,0.0,-0.0028,0.0,0.55109]
[1779395231524,52.02,77632.33,0.0,-0.0028,0.0,0.55101]
[1779395236558,52.02,77635.79,0.0,-0.0028,0.0,0.54945]
[1779395241594,52.02,77637.0,0.0,-0.00279,0.0,0.54891]
[1779395251664,52.02,77635.98,0.0,-0.00279,0.0,0.54871]
[1779395256698,52.02,77635.15,0.0,-0.00279,0.0,0.54908]
[1779395261734,52.02,77635.28,0.0,-0.00279,0.0,0.54902]
[1779395267776,52.02,77635.47,0.0,-0.00279,0.0,0.54894]
[1779395272812,52.02,77636.38,0.0,-0.00279,0.0,0.54853]
[1779395277870,52.02,77636.47,0.0,-0.00279,0.0,0.54849]
[1779395282886,52.02,77621.9,0.0,-0.00283,0.0,0.55507]
[1779395287921,52.02,77621.56,0.0,-0.00283,0.0,0.55523]
[1779395292956,52.02,77621.65,0.0,-0.00283,0.0,0.55518]
[1779395297990,52.02,77622.3,0.0,-0.00283,0.0,0.55489]
[1779395303025,52.02,77622.75,0.0,-0.00283,0.0,0.55468]
[1779395310076,52.02,77624.51,0.0,-0.00282,0.0,0.55389]
[1779395315111,52.02,77624.29,0.0,-0.00282,0.0,0.55332]
[1779395320146,52.02,77624.69,0.0,-0.00282,0.0,0.55314]
[1779395325181,52.02,77630.97,0.0,-0.0028,0.0,0.5503]
[1779395330216,52.02,77630.15,0.0,-0.0028,0.0,0.55067]
[1779395335251,52.02,77629.07,0.0,-0.00281,0.0,0.55116]
[1779395340287,52.02,77628.34,0.0,-0.00281,0.0,0.55149]
[1779395345320,52.02,77628.18,0.0,-0.00281,0.0,0.55156]
[1779395350355,52.02,77628.49,0.0,-0.00281,0.0,0.55142]
[1779395356397,52.02,77628.12,0.0,-0.00281,0.0,0.55159]
[1779395361433,52.02,77629.23,0.0,-0.00281,0.0,0.55109]
[1779395366468,52.02,77629.46,0.0,-0.0028,0.0,0.55099]
[1779395371503,52.02,77629.84,0.0,-0.0028,0.0,0.55015]
[1779395377001,52.02,77629.2,0.0,-0.0028,0.0,0.55044]
[1779395382580,52.02,77629.53,0.0,-0.0028,0.0,0.55029]
[1779395387615,52.02,77629.42,0.0,-0.0028,0.0,0.55034]
[1779395393659,52.02,77629.51,0.0,-0.0028,0.0,0.5503]
[1779395399702,52.02,77629.8,0.0,-0.0028,0.0,0.55017]
[1779395404736,52.02,77634.91,0.0,-0.00279,0.0,0.54787]
[1779395409770,52.02,77634.51,0.0,-0.00279,0.0,0.54805]
[1779395414806,52.02,77633.94,0.0,-0.00279,0.0,0.54831]
[1779395419840,52.02,77634.36,0.0,-0.00279,0.0,0.54812]
[1779395424876,52.02,77646.13,0.0,-0.00276,0.0,0.54285]
[1779395429911,52.02,77644.93,0.0,-0.00276,0.0,0.54339]
[1779395434945,52.02,77643.9,0.0,-0.00276,0.0,0.54319]
[1779395439985,52.02,77643.73,0.0,-0.00276,0.0,0.54327]
[1779395445021,52.02,77643.09,0.0,-0.00276,0.0,0.54356]
[1779395450056,52.02,77642.27,0.0,-0.00277,0.0,0.54392]
[1779395455091,52.02,77646.73,0.0,-0.00275,0.0,0.54193]
[1779395460130,52.02,77647.54,0.0,-0.00275,0.0,0.54157]
[1779395466169,52.02,77645.73,0.0,-0.00276,0.0,0.54238]
[1779395471204,52.02,77646.05,0.0,-0.00276,0.0,0.54224]
[1779395476240,52.02,77645.99,0.0,-0.00276,0.0,0.54226]
[1779395481275,52.02,77645.93,0.0,-0.00276,0.0,0.54229]
[1779395486309,52.02,77646.06,0.0,-0.00276,0.0,0.54223]
[1779395491346,52.02,77656.89,0.0,-0.00273,0.0,0.53678]
[1779395496380,52.02,77656.84,0.0,-0.00273,0.0,0.5368]
[1779395502421,52.02,77656.54,0.0,-0.00273,0.0,0.53694]
[1779395507457,52.02,77656.48,0.0,-0.00273,0.0,0.53696]
[1779395512492,52.02,77656.33,0.0,-0.00273,0.0,0.53703]
[1779395517527,52.02,77656.16,0.0,-0.00273,0.0,0.5371]
[1779395522562,52.02,77656.03,0.0,-0.00273,0.0,0.53716]
[1779395527597,52.02,77655.75,0.0,-0.00273,0.0,0.53729]
[1779395532632,52.02,77656.44,0.0,-0.00273,0.0,0.53698]
[1779395538674,52.02,77656.12,0.0,-0.00273,0.0,0.53712]
[1779395543711,52.02,77660.92,0.0,-0.00271,0.0,0.53501]
[1779395548746,52.02,77662.45,0.0,-0.00271,0.0,0.53433]
[1779395553782,52.02,77662.58,0.0,-0.00271,0.0,0.53363]
[1779395561837,52.02,77660.99,0.0,-0.00271,0.0,0.53433]
[1779395568344,52.02,77659.62,0.0,-0.00271,0.0,0.53493]
[1779395574928,52.02,77658.67,0.0,-0.00272,0.0,0.53535]
[1779395579963,52.02,77658.15,0.0,-0.00272,0.0,0.53558]
[1779395586006,52.02,77657.4,0.0,-0.00272,0.0,0.53591]
[1779395592048,52.02,77657.48,0.0,-0.00272,0.0,0.53588]
[1779395598556,52.02,77654.61,0.0,-0.00273,0.0,0.53714]
[1779395605142,52.02,77655.58,0.0,-0.00273,0.0,0.53671]
[1779395610179,52.02,77655.7,0.0,-0.00272,0.0,0.53666]
[1779395618696,52.02,77655.27,0.0,-0.00272,0.0,0.5362]
[1779395624284,52.02,77655.22,0.0,-0.00272,0.0,0.53622]
[1779395630321,52.02,77668.38,0.0,-0.00269,0.0,0.53045]
[1779395635354,52.02,77670.79,0.0,-0.00268,0.0,0.5294]
[1779395640387,52.02,77672.72,0.0,-0.00268,0.0,0.52856]
[1779395645422,52.02,77677.27,0.0,-0.00267,0.0,0.52658]
[1779395650458,52.02,77679.84,0.0,-0.00266,0.0,0.52546]
[1779395656501,52.02,77681.23,0.0,-0.00266,0.0,0.52486]
[1779395661539,52.02,77682.29,0.0,-0.00266,0.0,0.5244]
[1779395666572,52.02,77682.98,0.0,-0.00265,0.0,0.5241]
[1779395671608,52.02,77683.77,0.0,-0.00265,0.0,0.52313]
[1779395676642,52.02,77683.66,0.0,-0.00265,0.0,0.52318]
[1779395681678,52.02,77684.32,0.0,-0.00265,0.0,0.52289]
[1779395689739,52.02,77683.64,0.0,-0.00265,0.0,0.52318]
[1779395694780,52.02,77681.01,0.0,-0.00266,0.0,0.52432]
[1779395699813,52.02,77689.48,0.0,-0.00263,0.0,0.52067]
[1779395702834,52.02,77706.59,0.0,-0.00259,0.0,0.51336]
[1779395707870,52.02,77711.64,0.0,-0.00258,0.0,0.51122]
[1779395713913,52.02,77715.45,0.0,-0.00257,0.0,0.50961]
[1779395718947,52.02,77714.24,0.0,-0.00257,0.0,0.51012]
[1779395723984,52.02,77715.49,0.0,-0.00257,0.0,0.5096]
[1779395729018,52.02,77726.58,0.0,-0.00255,0.0,0.50494]
[1779395734055,52.02,77722.96,0.0,-0.00255,0.0,0.50584]
[1779395739091,52.02,77713.42,0.0,-0.00257,0.0,0.50985]
[1779395746139,52.02,77704.55,0.0,-0.00259,0.0,0.5136]
[1779395752181,52.02,77703.99,0.0,-0.0026,0.0,0.51384]
[1779395757216,52.02,77703.26,0.0,-0.0026,0.0,0.51415]
[1779395762253,52.02,77704.42,0.0,-0.0026,0.0,0.51366]
[1779395768293,52.02,77705.59,0.0,-0.00259,0.0,0.51316]
[1779395776351,52.02,77705.57,0.0,-0.00259,0.0,0.51317]
[1779395781384,52.02,77706.1,0.0,-0.00259,0.0,0.51294]
[1779395786421,52.02,77707.07,0.0,-0.00259,0.0,0.51253]
[1779395791455,52.02,77706.52,0.0,-0.00259,0.0,0.51214]
[1779395796489,52.02,77706.8,0.0,-0.00259,0.0,0.51202]
[1779395801525,52.02,77707.13,0.0,-0.00259,0.0,0.51188]
[1779395806559,52.02,77706.86,0.0,-0.00259,0.0,0.512]
[1779395811594,52.02,77705.75,0.0,-0.00259,0.0,0.51247]
[1779395817637,52.02,77705.88,0.0,-0.00259,0.0,0.51241]
[1779395822672,52.02,77707.9,0.0,-0.00258,0.0,0.51156]
[1779395827706,52.02,77706.76,0.0,-0.00259,0.0,0.51204]
[1779395833748,52.02,77706.96,0.0,-0.00259,0.0,0.51195]
[1779395838784,52.02,77707.52,0.0,-0.00258,0.0,0.51172]
[1779395844825,52.02,77707.67,0.0,-0.00258,0.0,0.51165]
[1779395849861,52.02,77707.69,0.0,-0.00258,0.0,0.51164]
[1779395854896,52.02,77707.88,0.0,-0.00258,0.0,0.51094]
[1779395859930,52.02,77708.59,0.0,-0.00258,0.0,0.51064]
[1779395864966,52.02,77695.6,0.0,-0.00261,0.0,0.51616]
[1779395870000,52.02,77695.88,0.0,-0.00261,0.0,0.51604]
[1779395875037,52.02,77692.3,0.0,-0.00262,0.0,0.51757]
[1779395880079,52.02,77688.22,0.0,-0.00263,0.0,0.51931]
[1779395884103,52.02,77670.33,0.0,-0.00267,0.0,0.52704]
[1779395889138,52.02,77668.41,0.0,-0.00268,0.0,0.52787]
[1779395897195,52.02,77668.11,0.0,-0.00268,0.0,0.528]
[1779395902235,52.02,77659.41,0.0,-0.0027,0.0,0.5318]
[1779395908272,52.02,77654.81,0.0,-0.00271,0.0,0.53382]
[1779395913309,52.02,77656.16,0.0,-0.0027,0.0,0.53258]
[1779395918343,52.02,77657.04,0.0,-0.0027,0.0,0.5322]
[1779395923382,52.02,77654.7,0.0,-0.00271,0.0,0.53322]
[1779395928413,52.02,77642.27,0.0,-0.00274,0.0,0.53871]
[1779395933448,52.02,77642.74,0.0,-0.00274,0.0,0.5385]
[1779395938482,52.02,77640.08,0.0,-0.00274,0.0,0.53968]
[1779395944527,52.02,77640.14,0.0,-0.00274,0.0,0.53965]
[1779395949561,52.02,77639.67,0.0,-0.00275,0.0,0.53986]
[1779395954596,52.02,77639.74,0.0,-0.00275,0.0,0.53983]
[1779395959629,52.02,77639.81,0.0,-0.00275,0.0,0.5398]
[1779395964666,52.02,77645.16,0.0,-0.00273,0.0,0.53743]
[1779395969700,52.02,77647.4,0.0,-0.00273,0.0,0.53644]
[1779395974735,52.02,77647.33,0.0,-0.00272,0.0,0.53582]
[1779395979771,52.02,77640.03,0.0,-0.00274,0.0,0.53905]
[1779395984806,52.02,77634.57,0.0,-0.00276,0.0,0.54148]
[1779395989841,52.02,77630.33,0.0,-0.00277,0.0,0.54337]
[1779395994876,52.02,77630.81,0.0,-0.00277,0.0,0.54315]
[1779395999912,52.02,77629.63,0.0,-0.00277,0.0,0.54368]
[1779396004947,52.02,77630.38,0.0,-0.00277,0.0,0.54334]
[1779396009983,52.02,77628.31,0.0,-0.00277,0.0,0.54427]
[1779396018039,52.02,77628.94,0.0,-0.00277,0.0,0.54399]
[1779396024080,52.02,77634.18,0.0,-0.00276,0.0,0.54165]
[1779396029116,52.02,77633.87,0.0,-0.00276,0.0,0.54179]
[1779396035159,52.02,77632.8,0.0,-0.00276,0.0,0.54161]
[1779396040195,52.02,77632.2,0.0,-0.00276,0.0,0.54188]
[1779396045230,52.02,77629.5,0.0,-0.00277,0.0,0.54308]
[1779396050267,52.02,77623.22,0.0,-0.00278,0.0,0.54589]
[1779396056309,52.02,77620.16,0.0,-0.00279,0.0,0.54727]
[1779396060335,52.02,77598.74,0.0,-0.00285,0.0,0.55697]
[1779396066378,52.02,77605.56,0.0,-0.00283,0.0,0.55386]
[1779396072420,52.02,77602.66,0.0,-0.00283,0.0,0.55518]
[1779396077455,52.02,77604.25,0.0,-0.00283,0.0,0.55446]
[1779396082490,52.02,77603.57,0.0,-0.00283,0.0,0.55477]
[1779396087525,52.02,77609.84,0.0,-0.00282,0.0,0.55192]
[1779396092560,52.02,77616.36,0.0,-0.0028,0.0,0.54832]
[1779396097595,52.02,77618.41,0.0,-0.00279,0.0,0.54739]
[1779396102635,52.02,77621.27,0.0,-0.00278,0.0,0.54611]
[1779396107669,52.02,77622.45,0.0,-0.00278,0.0,0.54558]
[1779396112703,52.02,77622.95,0.0,-0.00278,0.0,0.54536]
[1779396117740,52.02,77623.39,0.0,-0.00278,0.0,0.54516]
[1779396122779,52.02,77623.21,0.0,-0.00278,0.0,0.54524]
[1779396127813,52.02,77623.85,0.0,-0.00278,0.0,0.54495]
[1779396132849,52.02,77619.94,0.0,-0.00279,0.0,0.54671]
[1779396137884,52.02,77618.13,0.0,-0.00279,0.0,0.54752]
[1779396142919,52.02,77617.14,0.0,-0.00279,0.0,0.54797]
[1779396147955,52.02,77607.17,0.0,-0.00282,0.0,0.55247]
[1779396153995,52.02,77607.39,0.0,-0.00282,0.0,0.55171]
[1779396159031,52.02,77608.08,0.0,-0.00281,0.0,0.55139]
[1779396164065,52.02,77614.07,0.0,-0.0028,0.0,0.54869]
[1779396169101,52.02,77615.66,0.0,-0.00279,0.0,0.54797]
[1779396177156,52.02,77615.27,0.0,-0.0028,0.0,0.54815]
[1779396182658,52.02,77614.93,0.0,-0.0028,0.0,0.5483]
[1779396189242,52.02,77614.93,0.0,-0.0028,0.0,0.5483]
[1779396194276,52.02,77614.02,0.0,-0.0028,0.0,0.54871]
[1779396199311,52.02,77614.28,0.0,-0.0028,0.0,0.54859]
[1779396204346,52.02,77624.14,0.0,-0.00277,0.0,0.54417]
[1779396209381,52.02,77631.35,0.0,-0.00275,0.0,0.54095]
[1779396214418,52.02,77630.12,0.0,-0.00275,0.0,0.54084]
[1779396219453,52.02,77633.8,0.0,-0.00274,0.0,0.53921]
[1779396225495,52.02,77630.86,0.0,-0.00275,0.0,0.54052]
[1779396230530,52.02,77629.82,0.0,-0.00275,0.0,0.54098]
[1779396235565,52.02,77629.78,0.0,-0.00275,0.0,0.541]
[1779396242616,52.02,77630.03,0.0,-0.00275,0.0,0.54088]
[1779396247649,52.02,77629.76,0.0,-0.00276,0.0,0.541]
[1779396253151,52.02,77629.43,0.0,-0.00276,0.0,0.54115]
[1779396258726,52.02,77626.91,0.0,-0.00276,0.0,0.54227]
[1779396264767,52.02,77625.11,0.0,-0.00277,0.0,0.54308]
[1779396271817,52.02,77624.46,0.0,-0.00277,0.0,0.54271]
[1779396276853,52.02,77622.06,0.0,-0.00277,0.0,0.54379]
[1779396281889,52.02,77620.75,0.0,-0.00277,0.0,0.54437]
[1779396286925,52.02,77619.01,0.0,-0.00278,0.0,0.54515]
[1779396291960,52.02,77619.52,0.0,-0.00278,0.0,0.54492]
[1779396298006,52.02,77620.16,0.0,-0.00278,0.0,0.54464]
[1779396303502,52.02,77642.19,0.0,-0.00272,0.0,0.53485]
[1779396310100,52.02,77643.39,0.0,-0.00272,0.0,0.53432]
[1779396315134,52.02,77643.56,0.0,-0.00272,0.0,0.53425]
[1779396321177,52.02,77643.74,0.0,-0.00272,0.0,0.53417]
[1779396326212,52.02,77644.83,0.0,-0.00271,0.0,0.53369]
[1779396331246,52.02,77645.11,0.0,-0.00271,0.0,0.53292]
[1779396336281,52.02,77645.4,0.0,-0.00271,0.0,0.53279]
[1779396341316,52.02,77645.4,0.0,-0.00271,0.0,0.53279]
[1779396347359,52.02,77647.6,0.0,-0.0027,0.0,0.53182]
[1779396352394,52.02,77646.89,0.0,-0.00271,0.0,0.53214]
[1779396357429,52.02,77647.38,0.0,-0.0027,0.0,0.53192]
[1779396362463,52.02,77646.68,0.0,-0.00271,0.0,0.53223]
[1779396368505,52.02,77654.92,0.0,-0.00269,0.0,0.52862]
[1779396373541,52.02,77657.75,0.0,-0.00268,0.0,0.52739]
[1779396378576,52.02,77658.44,0.0,-0.00268,0.0,0.52709]
[1779396383619,52.02,77659.39,0.0,-0.00267,0.0,0.52668]
[1779396388654,52.02,77663.67,0.0,-0.00266,0.0,0.52482]
[1779396393689,52.02,77659.64,0.0,-0.00267,0.0,0.52593]
[1779396401745,52.02,77660.81,0.0,-0.00267,0.0,0.52542]
[1779396406780,52.02,77660.6,0.0,-0.00267,0.0,0.52551]
[1779396414837,52.02,77660.22,0.0,-0.00267,0.0,0.52568]
[1779396424357,52.02,77660.21,0.0,-0.00267,0.0,0.52568]
[1779396432966,52.02,77659.41,0.0,-0.00267,0.0,0.52603]
[1779396440019,52.02,77658.7,0.0,-0.00267,0.0,0.52634]
[1779396446057,52.02,77658.3,0.0,-0.00267,0.0,0.52651]
[1779396451094,52.02,77660.89,0.0,-0.00266,0.0,0.52475]
[1779396456129,52.02,77676.14,0.0,-0.00263,0.0,0.51817]
[1779396462170,52.02,77676.75,0.0,-0.00262,0.0,0.51791]
[1779396467207,52.02,77679.65,0.0,-0.00262,0.0,0.51667]
[1779396472263,52.02,77680.78,0.0,-0.00262,0.0,0.51619]
[1779396477300,52.02,77695.63,0.0,-0.00258,0.0,0.50987]
[1779396482334,52.02,77697.51,0.0,-0.00257,0.0,0.50908]
[1779396487369,52.02,77701.3,0.0,-0.00257,0.0,0.50748]
[1779396492404,52.02,77709.07,0.0,-0.00255,0.0,0.50422]
[1779396497438,52.02,77708.43,0.0,-0.00255,0.0,0.50449]
[1779396504920,52.02,77708.43,0.0,-0.00255,0.0,0.50449]
[1779396510531,52.02,77712.59,0.0,-0.00254,0.0,0.50275]
[1779396515566,52.02,77711.58,0.0,-0.00254,0.0,0.50255]
[1779396520605,52.02,77718.94,0.0,-0.00252,0.0,0.49949]
[1779396525640,52.02,77718.82,0.0,-0.00252,0.0,0.49954]
[1779396530674,52.02,77718.81,0.0,-0.00252,0.0,0.49954]
[1779396534702,52.02,77735.53,0.0,-0.00248,0.0,0.49265]
[1779396539737,52.02,77743.0,0.0,-0.00246,0.0,0.48959]
[1779396545779,52.02,77741.41,0.0,-0.00247,0.0,0.49024]
[1779396550815,52.02,77741.34,0.0,-0.00247,0.0,0.49027]
[1779396555850,52.02,77732.68,0.0,-0.00249,0.0,0.49382]
[1779396561892,52.02,77731.27,0.0,-0.00249,0.0,0.4944]
[1779396566927,52.02,77727.97,0.0,-0.0025,0.0,0.49575]
[1779396571965,52.02,77728.62,0.0,-0.0025,0.0,0.49488]
[1779396580031,52.02,77728.75,0.0,-0.00249,0.0,0.49482]
[1779396585486,52.02,77723.91,0.0,-0.00251,0.0,0.49682]
[1779396591098,52.02,77717.68,0.0,-0.00252,0.0,0.4994]
[1779396597143,52.02,77712.56,0.0,-0.00253,0.0,0.50153]
[1779396603186,52.02,77712.61,0.0,-0.00253,0.0,0.50151]
[1779396608221,52.02,77727.1,0.0,-0.0025,0.0,0.4955]
[1779396613256,52.02,77724.66,0.0,-0.0025,0.0,0.49651]
[1779396618294,52.02,77725.03,0.0,-0.0025,0.0,0.49636]
[1779396624335,52.02,77727.42,0.0,-0.0025,0.0,0.49537]
[1779396629371,52.02,77727.53,0.0,-0.0025,0.0,0.49532]
[1779396634404,52.02,77724.3,0.0,-0.0025,0.0,0.49604]
[1779396644475,52.02,77729.25,0.0,-0.00249,0.0,0.49401]
[1779396649509,52.02,77729.02,0.0,-0.00249,0.0,0.4941]
[1779396654547,52.02,77725.28,0.0,-0.0025,0.0,0.49564]
[1779396659581,52.02,77723.82,0.0,-0.0025,0.0,0.49624]
[1779396664615,52.02,77722.45,0.0,-0.00251,0.0,0.49681]
[1779396673678,52.02,77722.63,0.0,-0.00251,0.0,0.49673]
[1779396678712,52.02,77715.91,0.0,-0.00252,0.0,0.49952]
[1779396683749,52.02,77712.59,0.0,-0.00253,0.0,0.5009]
[1779396688784,52.02,77696.76,0.0,-0.00257,0.0,0.50753]
[1779396693820,52.02,77694.06,0.0,-0.00257,0.0,0.50804]
[1779396698854,52.02,77686.46,0.0,-0.00259,0.0,0.51125]
[1779396703889,52.02,77687.33,0.0,-0.00259,0.0,0.51088]
[1779396708926,52.02,77683.36,0.0,-0.0026,0.0,0.51257]
[1779396713960,52.02,77671.37,0.0,-0.00263,0.0,0.51769]
[1779396718998,52.02,77665.05,0.0,-0.00264,0.0,0.5204]
[1779396725066,52.02,77657.61,0.0,-0.00266,0.0,0.52361]
[1779396730102,52.02,77655.35,0.0,-0.00266,0.0,0.52459]
[1779396736143,52.02,77655.31,0.0,-0.00267,0.0,0.52461]
[1779396741177,52.02,77656.51,0.0,-0.00266,0.0,0.52409]
[1779396746612,52.02,77658.15,0.0,-0.00266,0.0,0.52338]
[1779396752255,52.02,77657.25,0.0,-0.00266,0.0,0.52313]
[1779396757291,52.02,77656.79,0.0,-0.00266,0.0,0.52333]
[1779396766752,52.02,77657.26,0.0,-0.00266,0.0,0.52313]
[1779396773403,52.02,77656.04,0.0,-0.00266,0.0,0.52365]
[1779396776822,52.02,77635.41,0.0,-0.00271,0.0,0.53266]
[1779396782467,52.02,77629.52,0.0,-0.00273,0.0,0.53525]
[1779396786894,52.02,77602.43,0.0,-0.0028,0.0,0.54733]
[1779396792539,52.02,77593.32,0.0,-0.00282,0.0,0.55144]
[1779396797573,52.02,77591.81,0.0,-0.00282,0.0,0.55213]
[1779396802608,52.02,77592.64,0.0,-0.00282,0.0,0.55175]
[1779396808652,52.02,77596.07,0.0,-0.00281,0.0,0.5502]
[1779396813684,52.02,77598.24,0.0,-0.0028,0.0,0.54856]
[1779396818719,52.02,77599.17,0.0,-0.0028,0.0,0.54814]
[1779396827205,52.02,77598.73,0.0,-0.0028,0.0,0.54834]
[1779396832819,52.02,77591.42,0.0,-0.00282,0.0,0.55164]
[1779396837853,52.02,77591.89,0.0,-0.00282,0.0,0.55143]
[1779396842896,52.02,77593.68,0.0,-0.00282,0.0,0.55062]
[1779396848937,52.02,77598.52,0.0,-0.0028,0.0,0.54843]
[1779396854979,52.02,77598.28,0.0,-0.0028,0.0,0.54854]
[1779396860021,52.02,77605.56,0.0,-0.00278,0.0,0.54526]
[1779396865051,52.02,77607.91,0.0,-0.00278,0.0,0.54421]
[1779396870088,52.02,77607.93,0.0,-0.00278,0.0,0.5442]
[1779396877135,52.02,77608.09,0.0,-0.00277,0.0,0.54347]
[1779396884188,52.02,77609.57,0.0,-0.00277,0.0,0.54281]
[1779396890230,52.02,77601.49,0.0,-0.00279,0.0,0.54643]
[1779396895265,52.02,77603.81,0.0,-0.00279,0.0,0.54539]
[1779396900300,52.02,77607.25,0.0,-0.00278,0.0,0.54385]
[1779396905335,52.02,77620.16,0.0,-0.00274,0.0,0.53809]
[1779396912385,52.02,77621.29,0.0,-0.00274,0.0,0.53759]
[1779396917844,52.02,77619.92,0.0,-0.00274,0.0,0.5382]
[1779396923462,52.02,77619.16,0.0,-0.00275,0.0,0.53854]
[1779396930509,52.02,77618.32,0.0,-0.00275,0.0,0.53891]
[1779396935546,52.02,77617.25,0.0,-0.00275,0.0,0.53873]
[1779396941593,52.02,77620.5,0.0,-0.00274,0.0,0.53729]
[1779396948055,52.02,77617.95,0.0,-0.00275,0.0,0.53842]
[1779396958125,52.02,77617.46,0.0,-0.00275,0.0,0.53864]
[1779396968197,52.02,77617.58,0.0,-0.00275,0.0,0.53858]
[1779396978265,52.02,77620.3,0.0,-0.00274,0.0,0.53738]
[1779396985896,52.02,77620.23,0.0,-0.00274,0.0,0.53741]
[1779396991937,52.02,77621.43,0.0,-0.00273,0.0,0.53623]
[1779396998410,52.02,77620.13,0.0,-0.00274,0.0,0.5368]
[1779397008049,52.02,77619.08,0.0,-0.00274,0.0,0.53727]
[1779397013085,52.02,77616.17,0.0,-0.00275,0.0,0.53856]
[1779397018120,52.02,77616.23,0.0,-0.00275,0.0,0.53853]
[1779397023155,52.02,77616.47,0.0,-0.00275,0.0,0.53843]
[1779397028624,52.02,77616.44,0.0,-0.00275,0.0,0.53844]
[1779397035238,52.02,77618.27,0.0,-0.00274,0.0,0.53763]
[1779397040274,52.02,77619.28,0.0,-0.00274,0.0,0.53718]
[1779397046315,52.02,77619.64,0.0,-0.00274,0.0,0.53702]
[1779397051352,52.02,77618.46,0.0,-0.00274,0.0,0.53689]
[1779397056386,52.02,77617.67,0.0,-0.00274,0.0,0.53724]
[1779397061422,52.02,77620.23,0.0,-0.00273,0.0,0.53611]
[1779397066458,52.02,77620.97,0.0,-0.00273,0.0,0.53578]
[1779397071492,52.02,77624.21,0.0,-0.00272,0.0,0.53435]
[1779397076527,52.02,77625.48,0.0,-0.00272,0.0,0.53379]
[1779397082573,52.02,77625.34,0.0,-0.00272,0.0,0.53385]
[1779397087604,52.02,77625.3,0.0,-0.00272,0.0,0.53387]
[1779397092641,52.02,77623.9,0.0,-0.00272,0.0,0.53449]
[1779397099114,52.02,77632.95,0.0,-0.0027,0.0,0.53051]
[1779397104724,52.02,77634.82,0.0,-0.0027,0.0,0.52969]
[1779397112782,52.02,77636.35,0.0,-0.00269,0.0,0.52837]
[1779397117817,52.02,77637.17,0.0,-0.00269,0.0,0.52801]
[1779397122852,52.02,77637.52,0.0,-0.00269,0.0,0.52786]
[1779397129324,52.02,77637.62,0.0,-0.00269,0.0,0.52782]
[1779397134937,52.02,77636.19,0.0,-0.00269,0.0,0.52844]
[1779397139972,52.02,77636.7,0.0,-0.00269,0.0,0.52822]
[1779397145012,52.02,77654.07,0.0,-0.00265,0.0,0.52068]
[1779397150046,52.02,77653.34,0.0,-0.00265,0.0,0.521]
[1779397155081,52.02,77651.21,0.0,-0.00265,0.0,0.52192]
[1779397160116,52.02,77640.46,0.0,-0.00268,0.0,0.52658]
[1779397166159,52.02,77639.61,0.0,-0.00268,0.0,0.52695]
[1779397171194,52.02,77638.28,0.0,-0.00268,0.0,0.52689]
[1779397176228,52.02,77638.1,0.0,-0.00268,0.0,0.52697]
[1779397181264,52.02,77642.82,0.0,-0.00267,0.0,0.52491]
[1779397186299,52.02,77646.27,0.0,-0.00266,0.0,0.52342]
[1779397191333,52.02,77650.22,0.0,-0.00265,0.0,0.52171]
[1779397196369,52.02,77650.84,0.0,-0.00265,0.0,0.52144]
[1779397201403,52.02,77649.63,0.0,-0.00265,0.0,0.52196]
[1779397206439,52.02,77665.02,0.0,-0.00262,0.0,0.51535]
[1779397215502,52.02,77663.56,0.0,-0.00262,0.0,0.51597]
[1779397220537,52.02,77673.94,0.0,-0.00259,0.0,0.51155]
[1779397228595,52.02,77675.4,0.0,-0.00259,0.0,0.51093]
[1779397233630,52.02,77685.01,0.0,-0.00256,0.0,0.50624]
[1779397239671,52.02,77685.56,0.0,-0.00256,0.0,0.50601]
[1779397244707,52.02,77688.88,0.0,-0.00256,0.0,0.50462]
[1779397250171,52.02,77689.36,0.0,-0.00255,0.0,0.50441]
[1779397255783,52.02,77689.36,0.0,-0.00255,0.0,0.50441]
[1779397260820,52.02,77689.57,0.0,-0.00255,0.0,0.50433]
[1779397265857,52.02,77690.76,0.0,-0.00255,0.0,0.50383]
[1779397271900,52.02,77690.97,0.0,-0.00255,0.0,0.50374]
[1779397280381,52.02,77690.69,0.0,-0.00255,0.0,0.50386]
[1779397284989,52.02,77717.95,0.0,-0.00249,0.0,0.49255]
[1779397290456,52.02,77742.3,0.0,-0.00243,0.0,0.48264]
[1779397296086,52.02,77723.35,0.0,-0.00247,0.0,0.48973]
[1779397303135,52.02,77718.08,0.0,-0.00248,0.0,0.49188]
[1779397310600,52.02,77709.13,0.0,-0.0025,0.0,0.49557]
[1779397316227,52.02,77707.41,0.0,-0.00251,0.0,0.49628]
[1779397321262,52.02,77708.99,0.0,-0.0025,0.0,0.49563]
[1779397326297,52.02,77705.16,0.0,-0.00251,0.0,0.49721]
[1779397331332,52.02,77699.62,0.0,-0.00253,0.0,0.49951]
[1779397338380,52.02,77698.86,0.0,-0.00253,0.0,0.49983]
[1779397343416,52.02,77699.67,0.0,-0.00253,0.0,0.49949]
[1779397349457,52.02,77699.43,0.0,-0.00253,0.0,0.49959]
[1779397354492,52.02,77699.17,0.0,-0.00252,0.0,0.49908]
[1779397359527,52.02,77698.76,0.0,-0.00253,0.0,0.49925]
[1779397364563,52.02,77699.73,0.0,-0.00252,0.0,0.49885]
[1779397369599,52.02,77698.1,0.0,-0.00253,0.0,0.49952]
[1779397374634,52.02,77698.24,0.0,-0.00253,0.0,0.49947]
[1779397379668,52.02,77711.25,0.0,-0.0025,0.0,0.49408]
[1779397386719,52.02,77714.4,0.0,-0.00249,0.0,0.49279]
[1779397391754,52.02,77718.53,0.0,-0.00248,0.0,0.49109]
[1779397398805,52.02,77720.18,0.0,-0.00248,0.0,0.49041]
[1779397403843,52.02,77713.64,0.0,-0.00249,0.0,0.4931]
[1779397411301,52.02,77711.62,0.0,-0.00249,0.0,0.49332]
[1779397416931,52.02,77706.2,0.0,-0.00251,0.0,0.49555]
[1779397421968,52.02,77702.63,0.0,-0.00251,0.0,0.49703]
[1779397428010,52.02,77706.33,0.0,-0.0025,0.0,0.4955]
[1779397433046,52.02,77696.03,0.0,-0.00253,0.0,0.49977]
[1779397441513,52.02,77698.07,0.0,-0.00252,0.0,0.49892]
[1779397447146,52.02,77698.43,0.0,-0.00252,0.0,0.49877]
[1779397454195,52.02,77696.91,0.0,-0.00253,0.0,0.4994]
[1779397459231,52.02,77701.14,0.0,-0.00252,0.0,0.49765]
[1779397464266,52.02,77704.06,0.0,-0.00251,0.0,0.49644]
[1779397470308,52.02,77712.36,0.0,-0.00249,0.0,0.49301]
[1779397475342,52.02,77711.9,0.0,-0.00249,0.0,0.49259]
[1779397481795,52.02,77712.38,0.0,-0.00249,0.0,0.49239]
[1779397488434,52.02,77712.15,0.0,-0.00249,0.0,0.49249]
[1779397493468,52.02,77709.54,0.0,-0.00249,0.0,0.49356]
[1779397498503,52.02,77711.34,0.0,-0.00249,0.0,0.49282]
[1779397503539,52.02,77712.76,0.0,-0.00249,0.0,0.49224]
[1779397508574,52.02,77712.51,0.0,-0.00249,0.0,0.49234]
[1779397516630,52.02,77712.55,0.0,-0.00249,0.0,0.49232]
[1779397521666,52.02,77712.68,0.0,-0.00249,0.0,0.49227]
[1779397526700,52.02,77721.73,0.0,-0.00247,0.0,0.48857]
[1779397531735,52.02,77725.36,0.0,-0.00245,0.0,0.48648]
[1779397536770,52.02,77726.5,0.0,-0.00245,0.0,0.48602]
[1779397541804,52.02,77731.93,0.0,-0.00244,0.0,0.48382]
[1779397546839,52.02,77729.93,0.0,-0.00244,0.0,0.48463]
[1779397551875,52.02,77730.15,0.0,-0.00244,0.0,0.48454]
[1779397556910,52.02,77730.7,0.0,-0.00244,0.0,0.48432]
[1779397561953,52.02,77730.84,0.0,-0.00244,0.0,0.48426]
[1779397567986,52.02,77733.09,0.0,-0.00244,0.0,0.48335]
[1779397573022,52.02,77732.76,0.0,-0.00244,0.0,0.48348]
[1779397578057,52.02,77733.79,0.0,-0.00244,0.0,0.48307]
[1779397583092,52.02,77736.83,0.0,-0.00243,0.0,0.48184]
[1779397588127,52.02,77740.73,0.0,-0.00242,0.0,0.48027]
[1779397593167,52.02,77747.25,0.0,-0.0024,0.0,0.47706]
[1779397598205,52.02,77732.89,0.0,-0.00243,0.0,0.48283]
[1779397603239,52.02,77725.49,0.0,-0.00245,0.0,0.48582]
[1779397608275,52.02,77720.22,0.0,-0.00246,0.0,0.48797]
[1779397620359,52.02,77713.81,0.0,-0.00248,0.0,0.49059]
[1779397631440,52.02,77713.74,0.0,-0.00248,0.0,0.49062]
[1779397636473,52.02,77722.55,0.0,-0.00246,0.0,0.48702]
[1779397643523,52.02,77728.64,0.0,-0.00244,0.0,0.48455]
[1779397648558,52.02,77727.29,0.0,-0.00245,0.0,0.48509]
[1779397653593,52.02,77728.06,0.0,-0.00244,0.0,0.48418]
[1779397658629,52.02,77728.13,0.0,-0.00244,0.0,0.48415]
[1779397663669,52.02,77727.97,0.0,-0.00244,0.0,0.48421]
[1779397669706,52.02,77729.15,0.0,-0.00244,0.0,0.48374]
[1779397675218,52.02,77729.03,0.0,-0.00244,0.0,0.48379]
[1779397680784,52.02,77728.93,0.0,-0.00244,0.0,0.48383]
[1779397685819,52.02,77728.66,0.0,-0.00244,0.0,0.48393]
[1779397690854,52.02,77726.4,0.0,-0.00245,0.0,0.48485]
[1779397695888,52.02,77722.65,0.0,-0.00245,0.0,0.48637]
[1779397700924,52.02,77719.71,0.0,-0.00246,0.0,0.48757]
[1779397705958,52.02,77718.61,0.0,-0.00246,0.0,0.48802]
[1779397712004,52.02,77720.4,0.0,-0.00246,0.0,0.48668]
[1779397717043,52.02,77721.88,0.0,-0.00245,0.0,0.48608]
[1779397722079,52.02,77722.57,0.0,-0.00245,0.0,0.4858]
[1779397727113,52.02,77726.05,0.0,-0.00244,0.0,0.48439]
[1779397734163,52.02,77725.67,0.0,-0.00244,0.0,0.48454]
[1779397740204,52.02,77728.65,0.0,-0.00244,0.0,0.48334]
[1779397745242,52.02,77734.84,0.0,-0.00242,0.0,0.48084]
[1779397750274,52.02,77731.78,0.0,-0.00243,0.0,0.48207]
[1779397755801,52.02,77732.06,0.0,-0.00243,0.0,0.48196]
[1779397763366,52.02,77731.96,0.0,-0.00243,0.0,0.482]
[1779397768401,52.02,77742.86,0.0,-0.00241,0.0,0.47762]
[1779397773436,52.02,77743.61,0.0,-0.0024,0.0,0.47672]
[1779397778472,52.02,77743.57,0.0,-0.0024,0.0,0.47674]
[1779397784516,52.02,77743.64,0.0,-0.0024,0.0,0.47671]
[1779397789551,52.02,77743.01,0.0,-0.0024,0.0,0.47696]
[1779397794586,52.02,77744.78,0.0,-0.0024,0.0,0.47626]
[1779397799620,52.02,77747.13,0.0,-0.00239,0.0,0.47532]
[1779397804656,52.02,77746.7,0.0,-0.00239,0.0,0.47549]
[1779397809693,52.02,77746.91,0.0,-0.00239,0.0,0.47541]
[1779397814726,52.02,77746.71,0.0,-0.00239,0.0,0.47549]
[1779397819762,52.02,77747.09,0.0,-0.00239,0.0,0.47534]
[1779397824800,52.02,77746.43,0.0,-0.00239,0.0,0.4756]
[1779397829832,52.02,77747.17,0.0,-0.00239,0.0,0.4753]
[1779397834866,52.02,77746.86,0.0,-0.00239,0.0,0.47483]
[1779397839910,52.02,77748.93,0.0,-0.00239,0.0,0.47401]
[1779397844937,52.02,77749.42,0.0,-0.00239,0.0,0.47381]
[1779397849971,52.02,77748.73,0.0,-0.00239,0.0,0.47409]
[1779397855012,52.02,77747.14,0.0,-0.00239,0.0,0.47472]
[1779397860046,52.02,77747.99,0.0,-0.00239,0.0,0.47438]
[1779397866088,52.02,77747.26,0.0,-0.00239,0.0,0.47467]
[1779397871123,52.02,77749.02,0.0,-0.00239,0.0,0.47397]
[1779397876157,52.02,77747.56,0.0,-0.00239,0.0,0.47455]
[1779397881192,52.02,77733.59,0.0,-0.00242,0.0,0.48014]
[1779397886232,52.02,77724.72,0.0,-0.00244,0.0,0.48372]
[1779397891264,52.02,77724.4,0.0,-0.00244,0.0,0.48325]
[1779397896299,52.02,77722.24,0.0,-0.00244,0.0,0.48412]
[1779397901349,52.02,77721.45,0.0,-0.00245,0.0,0.48444]
[1779397906372,52.02,77720.13,0.0,-0.00245,0.0,0.48498]
[1779397911409,52.02,77707.32,0.0,-0.00248,0.0,0.4902]
[1779397916444,52.02,77710.23,0.0,-0.00247,0.0,0.48901]
[1779397921479,52.02,77709.51,0.0,-0.00247,0.0,0.4893]
[1779397926995,52.02,77709.7,0.0,-0.00247,0.0,0.48922]
[1779397932555,52.02,77717.51,0.0,-0.00245,0.0,0.48604]
[1779397937592,52.02,77718.2,0.0,-0.00245,0.0,0.48576]
[1779397942626,52.02,77719.36,0.0,-0.00245,0.0,0.48529]
[1779397947661,52.02,77719.52,0.0,-0.00245,0.0,0.48522]
[1779397954710,52.02,77715.13,0.0,-0.00246,0.0,0.4864]
[1779397959745,52.02,77712.62,0.0,-0.00246,0.0,0.48742]
[1779397964780,52.02,77708.75,0.0,-0.00247,0.0,0.489]
[1779397969820,52.02,77706.44,0.0,-0.00248,0.0,0.48995]
[1779397974854,52.02,77704.92,0.0,-0.00248,0.0,0.49057]
[1779397980896,52.02,77699.09,0.0,-0.00249,0.0,0.49297]
[1779397985931,52.02,77698.41,0.0,-0.0025,0.0,0.49325]
[1779397990966,52.02,77695.56,0.0,-0.0025,0.0,0.49442]
[1779397996004,52.02,77701.48,0.0,-0.00249,0.0,0.49198]
[1779398001036,52.02,77704.73,0.0,-0.00248,0.0,0.49065]
[1779398006073,52.02,77705.66,0.0,-0.00248,0.0,0.49027]
[1779398011106,52.02,77704.06,0.0,-0.00248,0.0,0.49031]
[1779398016141,52.02,77697.61,0.0,-0.00249,0.0,0.49296]
[1779398025204,52.02,77697.87,0.0,-0.00249,0.0,0.49286]
[1779398030239,52.02,77694.28,0.0,-0.0025,0.0,0.49434]
[1779398035274,52.02,77690.47,0.0,-0.00251,0.0,0.49591]
[1779398043329,52.02,77690.46,0.0,-0.00251,0.0,0.49592]
[1779398048365,52.02,77692.1,0.0,-0.00251,0.0,0.49524]
[1779398054407,52.02,77692.99,0.0,-0.00251,0.0,0.49487]
[1779398059442,52.02,77698.29,0.0,-0.00249,0.0,0.49268]
[1779398064478,52.02,77713.55,0.0,-0.00246,0.0,0.48644]
[1779398070521,52.02,77713.5,0.0,-0.00246,0.0,0.48646]
[1779398075558,52.02,77713.07,0.0,-0.00246,0.0,0.48603]
[1779398080591,52.02,77712.36,0.0,-0.00246,0.0,0.48632]
[1779398085626,52.02,77708.68,0.0,-0.00247,0.0,0.48782]
[1779398090661,52.02,77708.41,0.0,-0.00247,0.0,0.48793]
[1779398096703,52.02,77709.68,0.0,-0.00246,0.0,0.48741]
[1779398101738,52.02,77712.82,0.0,-0.00246,0.0,0.48613]
[1779398106773,52.02,77724.25,0.0,-0.00243,0.0,0.4815]
[1779398111808,52.02,77728.2,0.0,-0.00242,0.0,0.47991]
[1779398118337,52.02,77728.66,0.0,-0.00242,0.0,0.47972]
[1779398123897,52.02,77728.78,0.0,-0.00242,0.0,0.47968]
[1779398128931,52.02,77728.79,0.0,-0.00242,0.0,0.47967]
[1779398133967,52.02,77728.95,0.0,-0.00242,0.0,0.47901]
[1779398141016,52.02,77728.98,0.0,-0.00242,0.0,0.479]
[1779398148548,52.02,77729.31,0.0,-0.00242,0.0,0.47886]
[1779398154106,52.02,77729.33,0.0,-0.00242,0.0,0.47886]
[1779398159142,52.02,77728.93,0.0,-0.00242,0.0,0.47902]
[1779398164176,52.02,77716.28,0.0,-0.00245,0.0,0.48412]
[1779398169214,52.02,77712.81,0.0,-0.00245,0.0,0.48553]
[1779398174247,52.02,77713.01,0.0,-0.00245,0.0,0.48545]
[1779398180289,52.02,77713.47,0.0,-0.00245,0.0,0.48526]
[1779398185325,52.02,77708.24,0.0,-0.00246,0.0,0.48739]
[1779398190360,52.02,77710.32,0.0,-0.00246,0.0,0.48654]
[1779398195395,52.02,77712.67,0.0,-0.00245,0.0,0.48498]
[1779398200429,52.02,77713.53,0.0,-0.00245,0.0,0.48463]
[1779398205465,52.02,77715.87,0.0,-0.00244,0.0,0.48368]
[1779398210499,52.02,77708.91,0.0,-0.00246,0.0,0.48651]
[1779398219568,52.02,77709.53,0.0,-0.00246,0.0,0.48626]
[1779398224600,52.02,77709.25,0.0,-0.00246,0.0,0.48637]
[1779398231649,52.02,77709.39,0.0,-0.00246,0.0,0.48631]
[1779398236684,52.02,77712.6,0.0,-0.00245,0.0,0.48501]
[1779398241720,52.02,77710.12,0.0,-0.00246,0.0,0.48602]
[1779398246754,52.02,77707.1,0.0,-0.00246,0.0,0.48724]
[1779398251790,52.02,77704.23,0.0,-0.00247,0.0,0.48781]
[1779398256825,52.02,77702.87,0.0,-0.00247,0.0,0.48836]
[1779398262866,52.02,77701.18,0.0,-0.00247,0.0,0.48905]
[1779398267901,52.02,77699.96,0.0,-0.00248,0.0,0.48955]
[1779398273944,52.02,77702.13,0.0,-0.00247,0.0,0.48867]
[1779398279468,52.02,77700.94,0.0,-0.00247,0.0,0.48915]
[1779398286032,52.02,77698.09,0.0,-0.00248,0.0,0.49032]
[1779398291065,52.02,77697.06,0.0,-0.00248,0.0,0.49074]
[1779398297107,52.02,77694.74,0.0,-0.00249,0.0,0.4917]
[1779398302141,52.02,77709.66,0.0,-0.00245,0.0,0.4856]
[1779398307178,52.02,77712.95,0.0,-0.00245,0.0,0.48426]
[1779398315234,52.02,77713.55,0.0,-0.00244,0.0,0.48341]
[1779398321275,52.02,77718.57,0.0,-0.00243,0.0,0.48138]
[1779398326310,52.02,77722.82,0.0,-0.00242,0.0,0.47967]
[1779398331349,52.02,77722.36,0.0,-0.00242,0.0,0.47986]
[1779398336380,52.02,77723.35,0.0,-0.00242,0.0,0.47946]
[1779398341416,52.02,77726.28,0.0,-0.00241,0.0,0.47828]
[1779398346455,52.02,77726.99,0.0,-0.00241,0.0,0.478]
[1779398352492,52.02,77717.76,0.0,-0.00243,0.0,0.48171]
[1779398357527,52.02,77716.48,0.0,-0.00244,0.0,0.48223]
[1779398362563,52.02,77713.35,0.0,-0.00244,0.0,0.48349]
[1779398367598,52.02,77703.28,0.0,-0.00247,0.0,0.48759]
[1779398372643,52.02,77700.37,0.0,-0.00247,0.0,0.48817]
[1779398379682,52.02,77702.36,0.0,-0.00247,0.0,0.48735]
[1779398384716,52.02,77707.85,0.0,-0.00245,0.0,0.48512]
[1779398389754,52.02,77710.81,0.0,-0.00245,0.0,0.48392]
[1779398396804,52.02,77708.12,0.0,-0.00245,0.0,0.48501]
[1779398403854,52.02,77705.4,0.0,-0.00246,0.0,0.48612]
[1779398408888,52.02,77706.55,0.0,-0.00246,0.0,0.48565]
[1779398413925,52.02,77709.48,0.0,-0.00245,0.0,0.48446]
[1779398418959,52.02,77710.42,0.0,-0.00245,0.0,0.48408]
[1779398423994,52.02,77709.83,0.0,-0.00245,0.0,0.48432]
[1779398432050,52.02,77710.18,0.0,-0.00244,0.0,0.48357]
[1779398439099,52.02,77711.22,0.0,-0.00244,0.0,0.48315]
[1779398446149,52.02,77711.33,0.0,-0.00244,0.0,0.4831]
[1779398451184,52.02,77710.77,0.0,-0.00244,0.0,0.48333]
[1779398458235,52.02,77711.37,0.0,-0.00244,0.0,0.48309]
[1779398463753,52.02,77714.13,0.0,-0.00244,0.0,0.48197]
[1779398470317,52.02,77717.28,0.0,-0.00243,0.0,0.4807]
[1779398476359,52.02,77722.19,0.0,-0.00242,0.0,0.47872]
[1779398481395,52.02,77713.62,0.0,-0.00244,0.0,0.48218]
[1779398486429,52.02,77709.36,0.0,-0.00245,0.0,0.4839]
[1779398491464,52.02,77706.08,0.0,-0.00245,0.0,0.48463]
[1779398496499,52.02,77706.46,0.0,-0.00245,0.0,0.48447]
[1779398504035,52.02,77707.2,0.0,-0.00245,0.0,0.48417]
[1779398509590,52.02,77708.72,0.0,-0.00244,0.0,0.48356]
[1779398520667,52.02,77708.85,0.0,-0.00244,0.0,0.4835]
[1779398525703,52.02,77712.55,0.0,-0.00244,0.0,0.48201]
[1779398531745,52.02,77714.08,0.0,-0.00243,0.0,0.48139]
[1779398537787,52.02,77712.32,0.0,-0.00244,0.0,0.4821]
[1779398543829,52.02,77707.98,0.0,-0.00245,0.0,0.48386]
[1779398549875,52.02,77706.7,0.0,-0.00245,0.0,0.48437]
[1779398554911,52.02,77703.12,0.0,-0.00245,0.0,0.48522]
[1779398559942,52.02,77696.4,0.0,-0.00247,0.0,0.48796]
[1779398565984,52.02,77695.25,0.0,-0.00247,0.0,0.48843]
[1779398574525,52.02,77698.88,0.0,-0.00246,0.0,0.48695]
[1779398584595,52.02,77696.4,0.0,-0.00247,0.0,0.48796]
[1779398591159,52.02,77695.22,0.0,-0.00247,0.0,0.48844]
[1779398596193,52.02,77694.35,0.0,-0.00248,0.0,0.4888]
[1779398601228,52.02,77693.85,0.0,-0.00248,0.0,0.489]
[1779398609770,52.02,77693.56,0.0,-0.00248,0.0,0.48912]
[1779398617342,52.02,77692.8,0.0,-0.00248,0.0,0.48882]
[1779398622377,52.02,77692.66,0.0,-0.00248,0.0,0.48888]
[1779398629428,52.02,77692.39,0.0,-0.00248,0.0,0.48899]
[1779398632449,52.02,77712.13,0.0,-0.00243,0.0,0.48097]
[1779398638491,52.02,77713.83,0.0,-0.00243,0.0,0.48028]
[1779398645542,52.02,77711.37,0.0,-0.00243,0.0,0.48128]
[1779398651065,52.02,77704.27,0.0,-0.00245,0.0,0.48415]
[1779398656620,52.02,77709.92,0.0,-0.00244,0.0,0.48186]
[1779398661657,52.02,77712.46,0.0,-0.00243,0.0,0.48084]
[1779398666689,52.02,77714.73,0.0,-0.00243,0.0,0.47992]
[1779398672732,52.02,77716.72,0.0,-0.00242,0.0,0.47852]
[1779398677766,52.02,77718.89,0.0,-0.00241,0.0,0.47765]
[1779398682802,52.02,77720.37,0.0,-0.00241,0.0,0.47706]
[1779398687839,52.02,77720.85,0.0,-0.00241,0.0,0.47686]
[1779398693878,52.02,77721.45,0.0,-0.00241,0.0,0.47662]
[1779398699921,52.02,77721.83,0.0,-0.00241,0.0,0.47647]
[1779398704967,52.02,77709.67,0.0,-0.00243,0.0,0.48136]
[1779398711485,52.02,77708.78,0.0,-0.00244,0.0,0.48172]
[1779398721084,52.02,77705.51,0.0,-0.00244,0.0,0.48304]
[1779398728137,52.02,77703.84,0.0,-0.00245,0.0,0.48372]
[1779398737202,52.02,77701.48,0.0,-0.00245,0.0,0.48407]
[1779398744716,52.02,77700.1,0.0,-0.00245,0.0,0.48463]
[1779398750294,52.02,77698.62,0.0,-0.00246,0.0,0.48523]
[1779398755793,52.02,77698.24,0.0,-0.00246,0.0,0.48539]
[1779398761371,52.02,77697.24,0.0,-0.00246,0.0,0.48579]
[1779398768420,52.02,77705.95,0.0,-0.00244,0.0,0.48226]
[1779398774462,52.02,77708.33,0.0,-0.00243,0.0,0.4813]
[1779398779497,52.02,77710.35,0.0,-0.00243,0.0,0.48048]
[1779398784531,52.02,77712.09,0.0,-0.00243,0.0,0.47978]
[1779398789567,52.02,77713.71,0.0,-0.00242,0.0,0.47913]
[1779398796075,52.02,77715.68,0.0,-0.00241,0.0,0.47774]
[1779398801652,52.02,77721.56,0.0,-0.0024,0.0,0.47538]
[1779398809716,52.02,77707.28,0.0,-0.00243,0.0,0.48112]
[1779398816216,52.02,77703.79,0.0,-0.00244,0.0,0.48253]
[1779398821796,52.02,77708.78,0.0,-0.00243,0.0,0.48051]
[1779398826832,52.02,77711.0,0.0,-0.00242,0.0,0.47962]
[1779398831866,52.02,77713.01,0.0,-0.00242,0.0,0.47881]
[1779398836901,52.02,77713.42,0.0,-0.00242,0.0,0.47864]
[1779398841937,52.02,77721.77,0.0,-0.0024,0.0,0.4753]
[1779398846972,52.02,77724.87,0.0,-0.00239,0.0,0.47406]
[1779398853016,52.02,77725.99,0.0,-0.00239,0.0,0.47302]
[1779398858051,52.02,77725.13,0.0,-0.00239,0.0,0.47336]
[1779398863086,52.02,77717.87,0.0,-0.00241,0.0,0.47626]
[1779398868121,52.02,77716.31,0.0,-0.00241,0.0,0.47689]
[1779398876636,52.02,77715.1,0.0,-0.00241,0.0,0.47737]
[1779398883231,52.02,77713.36,0.0,-0.00242,0.0,0.47807]
[1779398888260,52.02,77713.07,0.0,-0.00242,0.0,0.47818]
[1779398893295,52.02,77708.97,0.0,-0.00243,0.0,0.47983]
[1779398899337,52.02,77710.66,0.0,-0.00242,0.0,0.47915]
[1779398906847,52.02,77710.02,0.0,-0.00242,0.0,0.47941]
[1779398913437,52.02,77712.22,0.0,-0.00242,0.0,0.47793]
[1779398918471,52.02,77714.43,0.0,-0.00241,0.0,0.47704]
[1779398924513,52.02,77714.83,0.0,-0.00241,0.0,0.47688]
[1779398926998,52.02,77738.46,0.0,-0.00236,0.0,0.46749]
[1779398932569,52.02,77737.33,0.0,-0.00236,0.0,0.46794]
[1779398937604,52.02,77731.67,0.0,-0.00237,0.0,0.47017]
[1779398943648,52.02,77730.62,0.0,-0.00237,0.0,0.47059]
[1779398949689,52.02,77729.51,0.0,-0.00238,0.0,0.47103]
[1779398955731,52.02,77725.7,0.0,-0.00239,0.0,0.47254]
[1779398961774,52.02,77725.55,0.0,-0.00239,0.0,0.4726]
[1779398966808,52.02,77726.52,0.0,-0.00238,0.0,0.47221]
[1779398971844,52.02,77727.29,0.0,-0.00238,0.0,0.47131]
[1779398976879,52.02,77726.21,0.0,-0.00238,0.0,0.47174]
[1779398981914,52.02,77723.55,0.0,-0.00239,0.0,0.4728]
[1779398986950,52.02,77722.9,0.0,-0.00239,0.0,0.47306]
[1779398991985,52.02,77719.58,0.0,-0.0024,0.0,0.47438]
[1779398997023,52.02,77746.8,0.0,-0.00234,0.0,0.46363]
[1779399002057,52.02,77747.7,0.0,-0.00233,0.0,0.46328]
[1779399007092,52.02,77748.96,0.0,-0.00233,0.0,0.46279]
[1779399017161,52.02,77750.74,0.0,-0.00233,0.0,0.46209]
[1779399023203,52.02,77750.15,0.0,-0.00233,0.0,0.46232]
[1779399028239,52.02,77741.37,0.0,-0.00235,0.0,0.46576]
[1779399033275,52.02,77741.51,0.0,-0.00234,0.0,0.46512]
[1779399038784,52.02,77737.1,0.0,-0.00235,0.0,0.46685]
[1779399044351,52.02,77738.99,0.0,-0.00235,0.0,0.46611]
[1779399053414,52.02,77739.43,0.0,-0.00235,0.0,0.46593]
[1779399058925,52.02,77740.49,0.0,-0.00235,0.0,0.46552]
[1779399069528,52.02,77741.56,0.0,-0.00234,0.0,0.4651]
[1779399075571,52.02,77741.88,0.0,-0.00234,0.0,0.46497]
[1779399082619,52.02,77742.28,0.0,-0.00234,0.0,0.46481]
[1779399087655,52.02,77739.82,0.0,-0.00235,0.0,0.46578]
[1779399099213,52.02,77726.16,0.0,-0.00238,0.0,0.47057]
[1779399107795,52.02,77726.18,0.0,-0.00238,0.0,0.47057]
[1779399119369,52.02,77725.72,0.0,-0.00238,0.0,0.47075]
[1779399128943,52.02,77725.5,0.0,-0.00238,0.0,0.47084]
[1779399139014,52.02,77716.95,0.0,-0.0024,0.0,0.47424]
[1779399150093,52.02,77713.18,0.0,-0.0024,0.0,0.47574]
[1779399155129,52.02,77705.01,0.0,-0.00242,0.0,0.47842]
[1779399162671,52.02,77711.17,0.0,-0.00241,0.0,0.47595]
[1779399170234,52.02,77713.37,0.0,-0.0024,0.0,0.47507]
[1779399175268,52.02,77714.86,0.0,-0.0024,0.0,0.47447]
[1779399180305,52.02,77715.16,0.0,-0.0024,0.0,0.47435]
[1779399185338,52.02,77713.73,0.0,-0.0024,0.0,0.47492]
[1779399191380,52.02,77714.05,0.0,-0.0024,0.0,0.4748]
[1779399196415,52.02,77715.48,0.0,-0.0024,0.0,0.47423]
[1779399202458,52.02,77714.07,0.0,-0.0024,0.0,0.47479]
[1779399208499,52.02,77720.55,0.0,-0.00239,0.0,0.47221]
[1779399214542,52.02,77720.82,0.0,-0.00238,0.0,0.4715]
[1779399219576,52.02,77721.88,0.0,-0.00238,0.0,0.47108]
[1779399225620,52.02,77722.01,0.0,-0.00238,0.0,0.47103]
[1779399230659,52.02,77724.03,0.0,-0.00237,0.0,0.47023]
[1779399236701,52.02,77728.47,0.0,-0.00236,0.0,0.46848]
[1779399241739,52.02,77728.75,0.0,-0.00236,0.0,0.46837]
[1779399246776,52.02,77728.87,0.0,-0.00236,0.0,0.46832]
[1779399253306,52.02,77729.4,0.0,-0.00236,0.0,0.46811]
[1779399259866,52.02,77726.41,0.0,-0.00237,0.0,0.46929]
[1779399264900,52.02,77726.73,0.0,-0.00237,0.0,0.46916]
[1779399270943,52.02,77728.35,0.0,-0.00236,0.0,0.46852]
[1779399275978,52.02,77726.43,0.0,-0.00237,0.0,0.46869]
[1779399281012,52.02,77736.4,0.0,-0.00234,0.0,0.46477]
[1779399286049,52.02,77735.38,0.0,-0.00235,0.0,0.46517]
[1779399291082,52.02,77734.92,0.0,-0.00235,0.0,0.46535]
[1779399298132,52.02,77733.73,0.0,-0.00235,0.0,0.46581]
[1779399303658,52.02,77732.45,0.0,-0.00235,0.0,0.46632]
[1779399309212,52.02,77731.69,0.0,-0.00235,0.0,0.46662]
[1779399314244,52.02,77740.52,0.0,-0.00233,0.0,0.46315]
[1779399319280,52.02,77742.36,0.0,-0.00233,0.0,0.46243]
[1779399324314,52.02,77742.2,0.0,-0.00233,0.0,0.4625]
[1779399329349,52.02,77738.52,0.0,-0.00234,0.0,0.46394]
[1779399334384,52.02,77736.82,0.0,-0.00234,0.0,0.46401]
[1779399339419,52.02,77735.52,0.0,-0.00234,0.0,0.46452]
[1779399344454,52.02,77734.68,0.0,-0.00234,0.0,0.46485]
[1779399349488,52.02,77732.82,0.0,-0.00235,0.0,0.46558]
[1779399354524,52.02,77709.03,0.0,-0.0024,0.0,0.47501]
[1779399359558,52.02,77707.73,0.0,-0.00241,0.0,0.47553]
[1779399364595,52.02,77712.44,0.0,-0.00239,0.0,0.47365]
[1779399369628,52.02,77714.96,0.0,-0.00239,0.0,0.47264]
[1779399374663,52.02,77723.05,0.0,-0.00237,0.0,0.46943]
[1779399379699,52.02,77728.67,0.0,-0.00236,0.0,0.46721]
[1779399388761,52.02,77731.91,0.0,-0.00235,0.0,0.46594]
[1779399393797,52.02,77730.98,0.0,-0.00235,0.0,0.46571]
[1779399398832,52.02,77730.64,0.0,-0.00235,0.0,0.46585]
[1779399403867,52.02,77730.82,0.0,-0.00235,0.0,0.46578]
[1779399409910,52.02,77731.26,0.0,-0.00235,0.0,0.4656]
[1779399414944,52.02,77731.67,0.0,-0.00235,0.0,0.46544]
[1779399420987,52.02,77732.25,0.0,-0.00235,0.0,0.46522]
[1779399426020,52.02,77724.57,0.0,-0.00236,0.0,0.46824]
[1779399431056,52.02,77709.72,0.0,-0.0024,0.0,0.47413]
[1779399436091,52.02,77707.2,0.0,-0.0024,0.0,0.47514]
[1779399444654,52.02,77708.23,0.0,-0.0024,0.0,0.47473]
[1779399450188,52.02,77709.95,0.0,-0.0024,0.0,0.47404]
[1779399455224,52.02,77708.15,0.0,-0.0024,0.0,0.47416]
[1779399460259,52.02,77708.72,0.0,-0.0024,0.0,0.47393]
[1779399466301,52.02,77708.73,0.0,-0.0024,0.0,0.47393]
[1779399472344,52.02,77711.51,0.0,-0.00239,0.0,0.47282]
[1779399478389,52.02,77710.57,0.0,-0.00239,0.0,0.4732]
[1779399483426,52.02,77710.6,0.0,-0.00239,0.0,0.47318]
[1779399488460,52.02,77710.65,0.0,-0.00239,0.0,0.47316]
[1779399493495,52.02,77706.13,0.0,-0.0024,0.0,0.47497]
[1779399498529,52.02,77703.77,0.0,-0.00241,0.0,0.47591]
[1779399505079,52.02,77700.79,0.0,-0.00242,0.0,0.47711]
[1779399510613,52.02,77700.47,0.0,-0.00242,0.0,0.47724]
[1779399515650,52.02,77699.63,0.0,-0.00241,0.0,0.47697]
[1779399520685,52.02,77698.56,0.0,-0.00242,0.0,0.4774]
[1779399526726,52.02,77694.99,0.0,-0.00243,0.0,0.47884]
[1779399531762,52.02,77695.61,0.0,-0.00242,0.0,0.47859]
[1779399536796,52.02,77698.22,0.0,-0.00242,0.0,0.47754]
[1779399542839,52.02,77699.88,0.0,-0.00241,0.0,0.47687]
[1779399551901,52.02,77706.09,0.0,-0.0024,0.0,0.47439]
[1779399557951,52.02,77709.52,0.0,-0.00239,0.0,0.47302]
[1779399562979,52.02,77712.36,0.0,-0.00239,0.0,0.47189]
[1779399572042,52.02,77713.68,0.0,-0.00238,0.0,0.47077]
[1779399577078,52.02,77716.09,0.0,-0.00237,0.0,0.46981]
[1779399583120,52.02,77717.2,0.0,-0.00237,0.0,0.46937]
[1779399588155,52.02,77717.98,0.0,-0.00237,0.0,0.46906]
[1779399596211,52.02,77715.76,0.0,-0.00238,0.0,0.46994]
[1779399601254,52.02,77719.45,0.0,-0.00237,0.0,0.46848]
[1779399607293,52.02,77710.23,0.0,-0.00239,0.0,0.47214]
[1779399612328,52.02,77705.53,0.0,-0.0024,0.0,0.47401]
[1779399617364,52.02,77701.23,0.0,-0.00241,0.0,0.47573]
[1779399622400,52.02,77700.01,0.0,-0.00241,0.0,0.47622]
[1779399627434,52.02,77695.68,0.0,-0.00242,0.0,0.47796]
[1779399632469,52.02,77689.54,0.0,-0.00243,0.0,0.47983]
[1779399637507,52.02,77686.88,0.0,-0.00244,0.0,0.4809]
[1779399642540,52.02,77685.56,0.0,-0.00244,0.0,0.48144]
[1779399647575,52.02,77682.83,0.0,-0.00245,0.0,0.48254]
[1779399652610,52.02,77682.44,0.0,-0.00245,0.0,0.4827]
[1779399657645,52.02,77676.29,0.0,-0.00246,0.0,0.4852]
[1779399662691,52.02,77675.26,0.0,-0.00246,0.0,0.48562]
[1779399667726,52.02,77667.39,0.0,-0.00248,0.0,0.48884]
[1779399672762,52.02,77667.15,0.0,-0.00248,0.0,0.48894]
[1779399677796,52.02,77666.07,0.0,-0.00249,0.0,0.48938]
[1779399682830,52.02,77668.48,0.0,-0.00248,0.0,0.4884]
[1779399688872,52.02,77670.11,0.0,-0.00248,0.0,0.48773]
[1779399693908,52.02,77672.57,0.0,-0.00247,0.0,0.48611]
[1779399700956,52.02,77674.14,0.0,-0.00246,0.0,0.48547]
[1779399706495,52.02,77674.87,0.0,-0.00246,0.0,0.48517]
[1779399712039,52.02,77682.58,0.0,-0.00245,0.0,0.48204]
[1779399718079,52.02,77684.71,0.0,-0.00244,0.0,0.48118]
[1779399724618,52.02,77684.6,0.0,-0.00244,0.0,0.48122]
[1779399730167,52.02,77685.19,0.0,-0.00244,0.0,0.48098]
[1779399735198,52.02,77684.97,0.0,-0.00244,0.0,0.48107]
[1779399740233,52.02,77685.51,0.0,-0.00244,0.0,0.48085]
[1779399745271,52.02,77685.63,0.0,-0.00244,0.0,0.4808]
[1779399752321,52.02,77685.38,0.0,-0.00244,0.0,0.4803]
[1779399757355,52.02,77682.64,0.0,-0.00244,0.0,0.48141]
[1779399762392,52.02,77676.6,0.0,-0.00246,0.0,0.48386]
[1779399767426,52.02,77671.93,0.0,-0.00247,0.0,0.48576]
[1779399772461,52.02,77670.7,0.0,-0.00247,0.0,0.48626]
[1779399780516,52.02,77670.24,0.0,-0.00247,0.0,0.48645]
[1779399785551,52.02,77669.55,0.0,-0.00247,0.0,0.48673]
[1779399791595,52.02,77666.89,0.0,-0.00248,0.0,0.48782]
[1779399796636,52.02,77654.36,0.0,-0.00251,0.0,0.49298]
[1779399801669,52.02,77652.66,0.0,-0.00251,0.0,0.49368]
[1779399806707,52.02,77653.59,0.0,-0.00251,0.0,0.4933]
[1779399811743,52.02,77663.06,0.0,-0.00248,0.0,0.48878]
[1779399817785,52.02,77664.08,0.0,-0.00248,0.0,0.48836]
[1779399822820,52.02,77661.33,0.0,-0.00249,0.0,0.48949]
[1779399827855,52.02,77662.99,0.0,-0.00248,0.0,0.48881]
[1779399832890,52.02,77651.19,0.0,-0.00251,0.0,0.49367]
[1779399837925,52.02,77645.43,0.0,-0.00253,0.0,0.49606]
[1779399842960,52.02,77652.88,0.0,-0.00251,0.0,0.49297]
[1779399848021,52.02,77654.97,0.0,-0.0025,0.0,0.49211]
[1779399853044,52.02,77664.92,0.0,-0.00248,0.0,0.48802]
[1779399858079,52.02,77668.19,0.0,-0.00247,0.0,0.48668]
[1779399865130,52.02,77668.73,0.0,-0.00247,0.0,0.48646]
[1779399870163,52.02,77670.1,0.0,-0.00247,0.0,0.4859]
[1779399875197,52.02,77670.64,0.0,-0.00246,0.0,0.48507]
[1779399880233,52.02,77673.69,0.0,-0.00246,0.0,0.48383]
[1779399885270,52.02,77673.57,0.0,-0.00246,0.0,0.48387]
[1779399891309,52.02,77675.89,0.0,-0.00245,0.0,0.48293]
[1779399896346,52.02,77675.8,0.0,-0.00245,0.0,0.48297]
[1779399902390,52.02,77673.18,0.0,-0.00246,0.0,0.48403]
[1779399908428,52.02,77667.74,0.0,-0.00247,0.0,0.48625]
[1779399913463,52.02,77667.67,0.0,-0.00247,0.0,0.48628]
[1779399918499,52.02,77667.63,0.0,-0.00247,0.0,0.4863]
[1779399924544,52.02,77665.19,0.0,-0.00248,0.0,0.48729]
[1779399929578,52.02,77663.98,0.0,-0.00248,0.0,0.48779]
[1779399934613,52.02,77662.0,0.0,-0.00248,0.0,0.48799]
[1779399939648,52.02,77660.01,0.0,-0.00249,0.0,0.48881]
[1779399944684,52.02,77656.76,0.0,-0.00249,0.0,0.49014]
[1779399949719,52.02,77655.92,0.0,-0.00249,0.0,0.49049]
[1779399958781,52.02,77655.74,0.0,-0.0025,0.0,0.49056]
[1779399967843,52.02,77655.02,0.0,-0.0025,0.0,0.49086]
[1779399973360,52.02,77654.46,0.0,-0.0025,0.0,0.49109]
[1779399978922,52.02,77653.84,0.0,-0.0025,0.0,0.49134]
[1779399983957,52.02,77652.27,0.0,-0.0025,0.0,0.49199]
[1779399988991,52.02,77652.36,0.0,-0.0025,0.0,0.49195]
[1779399994028,52.02,77653.87,0.0,-0.0025,0.0,0.49072]
[1779400000074,52.02,77655.89,0.0,-0.00249,0.0,0.48988]
[1779400005105,52.02,77655.61,0.0,-0.00249,0.0,0.49]
[1779400010140,52.02,77656.28,0.0,-0.00249,0.0,0.48972]
[1779400017189,52.02,77656.8,0.0,-0.00249,0.0,0.48951]
[1779400022223,52.02,77658.91,0.0,-0.00248,0.0,0.48864]
[1779400028265,52.02,77659.69,0.0,-0.00248,0.0,0.48832]
[1779400033780,52.02,77660.49,0.0,-0.00248,0.0,0.488]
[1779400039343,52.02,77659.26,0.0,-0.00248,0.0,0.4885]
[1779400044380,52.02,77656.53,0.0,-0.00249,0.0,0.48962]
[1779400049413,52.02,77655.8,0.0,-0.00249,0.0,0.48992]
[1779400054448,52.02,77654.36,0.0,-0.00249,0.0,0.4899]
[1779400060492,52.02,77650.36,0.0,-0.0025,0.0,0.49155]
[1779400065524,52.02,77642.88,0.0,-0.00252,0.0,0.49464]
[1779400070560,52.02,77635.67,0.0,-0.00254,0.0,0.49764]
[1779400075601,52.02,77632.57,0.0,-0.00254,0.0,0.49894]
[1779400080630,52.02,77630.92,0.0,-0.00255,0.0,0.49963]
[1779400085665,52.02,77623.54,0.0,-0.00257,0.0,0.50273]
[1779400091706,52.02,77618.47,0.0,-0.00258,0.0,0.50487]
[1779400095734,52.02,77593.43,0.0,-0.00264,0.0,0.51555]
[1779400100772,52.02,77598.82,0.0,-0.00263,0.0,0.51323]
[1779400105805,52.02,77607.0,0.0,-0.00261,0.0,0.50973]
[1779400110840,52.02,77606.09,0.0,-0.00261,0.0,0.51012]
[1779400117369,52.02,77610.47,0.0,-0.00259,0.0,0.50762]
[1779400122924,52.02,77614.15,0.0,-0.00259,0.0,0.50606]
[1779400128967,52.02,77614.67,0.0,-0.00258,0.0,0.50584]
[1779400134001,52.02,77614.35,0.0,-0.00259,0.0,0.50598]
[1779400139038,52.02,77614.49,0.0,-0.00258,0.0,0.50592]
[1779400144074,52.02,77611.88,0.0,-0.00259,0.0,0.50703]
[1779400151123,52.02,77611.7,0.0,-0.00259,0.0,0.5071]
[1779400156159,52.02,77611.19,0.0,-0.00259,0.0,0.50732]
[1779400161193,52.02,77610.41,0.0,-0.00259,0.0,0.50765]
[1779400167721,52.02,77610.46,0.0,-0.00259,0.0,0.50763]
[1779400177790,52.02,77608.07,0.0,-0.0026,0.0,0.50801]
[1779400183346,52.02,77602.76,0.0,-0.00261,0.0,0.51027]
[1779400188381,52.02,77600.47,0.0,-0.00262,0.0,0.51125]
[1779400193417,52.02,77597.74,0.0,-0.00262,0.0,0.51242]
[1779400198452,52.02,77595.55,0.0,-0.00263,0.0,0.51336]
[1779400204495,52.02,77593.05,0.0,-0.00263,0.0,0.51443]
[1779400210537,52.02,77591.64,0.0,-0.00264,0.0,0.51504]
[1779400217585,52.02,77590.83,0.0,-0.00264,0.0,0.51539]
[1779400224633,52.02,77589.72,0.0,-0.00264,0.0,0.51586]
[1779400229672,52.02,77589.33,0.0,-0.00264,0.0,0.51603]
[1779400234708,52.02,77589.13,0.0,-0.00264,0.0,0.51548]
[1779400239743,52.02,77588.24,0.0,-0.00264,0.0,0.51586]
[1779400244783,52.02,77587.76,0.0,-0.00264,0.0,0.51607]
[1779400249817,52.02,77587.49,0.0,-0.00264,0.0,0.51618]
[1779400256868,52.02,77587.24,0.0,-0.00265,0.0,0.51629]
[1779400261905,52.02,77586.9,0.0,-0.00265,0.0,0.51644]
[1779400263918,52.02,77605.51,0.0,-0.0026,0.0,0.50847]
[1779400268953,52.02,77617.82,0.0,-0.00257,0.0,0.50325]
[1779400273988,52.02,77617.48,0.0,-0.00257,0.0,0.5034]
[1779400279024,52.02,77619.23,0.0,-0.00257,0.0,0.50266]
[1779400284060,52.02,77620.22,0.0,-0.00256,0.0,0.50224]
[1779400289094,52.02,77620.22,0.0,-0.00256,0.0,0.50224]
[1779400294129,52.02,77621.01,0.0,-0.00256,0.0,0.50128]
[1779400299165,52.02,77621.03,0.0,-0.00256,0.0,0.50128]
[1779400304199,52.02,77621.22,0.0,-0.00256,0.0,0.5012]
[1779400309233,52.02,77621.15,0.0,-0.00256,0.0,0.50123]
[1779400316282,52.02,77621.05,0.0,-0.00256,0.0,0.50127]
[1779400321318,52.02,77620.26,0.0,-0.00256,0.0,0.5016]
[1779400326353,52.02,77619.96,0.0,-0.00256,0.0,0.50173]
[1779400331387,52.02,77618.96,0.0,-0.00256,0.0,0.50215]
[1779400338926,52.02,77618.43,0.0,-0.00257,0.0,0.50237]
[1779400345485,52.02,77618.28,0.0,-0.00257,0.0,0.50243]
[1779400351528,52.02,77618.05,0.0,-0.00256,0.0,0.5019]
[1779400356563,52.02,77617.27,0.0,-0.00257,0.0,0.50223]
[1779400361601,52.02,77616.99,0.0,-0.00257,0.0,0.50235]
[1779400366636,52.02,77616.4,0.0,-0.00257,0.0,0.5026]
[1779400371674,52.02,77627.11,0.0,-0.00254,0.0,0.4981]
[1779400376709,52.02,77635.59,0.0,-0.00252,0.0,0.49457]
[1779400381745,52.02,77639.1,0.0,-0.00251,0.0,0.49311]
[1779400386779,52.02,77643.25,0.0,-0.0025,0.0,0.4914]
[1779400392821,52.02,77645.68,0.0,-0.0025,0.0,0.4904]
[1779400398863,52.02,77647.85,0.0,-0.00249,0.0,0.4895]
[1779400404905,52.02,77649.53,0.0,-0.00249,0.0,0.48881]
[1779400409939,52.02,77651.7,0.0,-0.00248,0.0,0.48792]
[1779400414977,52.02,77652.65,0.0,-0.00248,0.0,0.48692]
[1779400423032,52.02,77653.4,0.0,-0.00248,0.0,0.48661]
[1779400428067,52.02,77655.12,0.0,-0.00247,0.0,0.48591]
[1779400437129,52.02,77654.8,0.0,-0.00247,0.0,0.48604]
[1779400442165,52.02,77655.15,0.0,-0.00247,0.0,0.48589]
[1779400447200,52.02,77659.1,0.0,-0.00246,0.0,0.48428]
[1779400452235,52.02,77659.05,0.0,-0.00246,0.0,0.4843]
[1779400457269,52.02,77658.87,0.0,-0.00246,0.0,0.48438]
[1779400462304,52.02,77658.9,0.0,-0.00246,0.0,0.48436]
[1779400467340,52.02,77658.89,0.0,-0.00246,0.0,0.48437]
[1779400474391,52.02,77658.57,0.0,-0.00246,0.0,0.48389]
[1779400479930,52.02,77657.65,0.0,-0.00246,0.0,0.48426]
[1779400485472,52.02,77659.67,0.0,-0.00246,0.0,0.48344]
[1779400490504,52.02,77659.07,0.0,-0.00246,0.0,0.48368]
[1779400495540,52.02,77658.7,0.0,-0.00246,0.0,0.48383]
[1779400500575,52.02,77658.57,0.0,-0.00246,0.0,0.48389]
[1779400506617,52.02,77658.41,0.0,-0.00246,0.0,0.48395]
[1779400512659,52.02,77658.51,0.0,-0.00246,0.0,0.48391]
[1779400517693,52.02,77658.59,0.0,-0.00246,0.0,0.48388]
[1779400522729,52.02,77659.05,0.0,-0.00246,0.0,0.48369]
[1779400528771,52.02,77658.64,0.0,-0.00246,0.0,0.48386]
[1779400533806,52.02,77658.47,0.0,-0.00246,0.0,0.48332]
[1779400538841,52.02,77658.39,0.0,-0.00246,0.0,0.48335]
[1779400544884,52.02,77658.35,0.0,-0.00246,0.0,0.48337]
[1779400549918,52.02,77658.42,0.0,-0.00246,0.0,0.48334]
[1779400554953,52.02,77658.32,0.0,-0.00246,0.0,0.48338]
[1779400560996,52.02,77658.59,0.0,-0.00246,0.0,0.48327]
[1779400566032,52.02,77651.52,0.0,-0.00247,0.0,0.48615]
[1779400571068,52.02,77651.42,0.0,-0.00247,0.0,0.4862]
[1779400576105,52.02,77636.08,0.0,-0.00251,0.0,0.49251]
[1779400581145,52.02,77631.6,0.0,-0.00252,0.0,0.49437]
[1779400587181,52.02,77626.67,0.0,-0.00253,0.0,0.49642]
[1779400593224,52.02,77625.71,0.0,-0.00253,0.0,0.4962]
[1779400598260,52.02,77622.13,0.0,-0.00254,0.0,0.49769]
[1779400603327,52.02,77621.17,0.0,-0.00254,0.0,0.49809]
[1779400610861,52.02,77620.76,0.0,-0.00254,0.0,0.49826]
[1779400620930,52.02,77619.25,0.0,-0.00255,0.0,0.49889]
[1779400628500,52.02,77618.19,0.0,-0.00255,0.0,0.49934]
[1779400633535,52.02,77616.89,0.0,-0.00255,0.0,0.49988]
[1779400641075,52.02,77616.56,0.0,-0.00255,0.0,0.50002]
[1779400646628,52.02,77616.16,0.0,-0.00256,0.0,0.50019]
[1779400651663,52.02,77608.66,0.0,-0.00257,0.0,0.50272]
[1779400657706,52.02,77609.5,0.0,-0.00257,0.0,0.50236]
[1779400662741,52.02,77609.28,0.0,-0.00257,0.0,0.50245]
[1779400667776,52.02,77607.2,0.0,-0.00257,0.0,0.50333]
[1779400672811,52.02,77603.92,0.0,-0.00258,0.0,0.50472]
[1779400677846,52.02,77601.66,0.0,-0.00259,0.0,0.50568]
[1779400682881,52.02,77591.35,0.0,-0.00261,0.0,0.51006]
[1779400687916,52.02,77589.66,0.0,-0.00262,0.0,0.51078]
[1779400692950,52.02,77588.48,0.0,-0.00262,0.0,0.51129]
[1779400697986,52.02,77585.66,0.0,-0.00263,0.0,0.5125]
[1779400703031,52.02,77585.03,0.0,-0.00263,0.0,0.51277]
[1779400708057,52.02,77582.98,0.0,-0.00263,0.0,0.51365]
[1779400714102,52.02,77582.8,0.0,-0.00263,0.0,0.51308]
[1779400719140,52.02,77582.68,0.0,-0.00263,0.0,0.51314]
[1779400724171,52.02,77581.34,0.0,-0.00263,0.0,0.51371]
[1779400729208,52.02,77576.31,0.0,-0.00265,0.0,0.51588]
[1779400734241,52.02,77577.62,0.0,-0.00264,0.0,0.51531]
[1779400739282,52.02,77576.05,0.0,-0.00265,0.0,0.51599]
[1779400741294,52.02,77595.81,0.0,-0.0026,0.0,0.50753]
[1779400746329,52.02,77594.83,0.0,-0.0026,0.0,0.50794]
[1779400751847,52.02,77598.36,0.0,-0.00259,0.0,0.50644]
[1779400757406,52.02,77601.08,0.0,-0.00259,0.0,0.50529]
[1779400761436,52.02,77583.39,0.0,-0.00263,0.0,0.51283]
[1779400766468,52.02,77587.83,0.0,-0.00262,0.0,0.51093]
[1779400771991,52.02,77585.83,0.0,-0.00262,0.0,0.51115]
[1779400777545,52.02,77596.04,0.0,-0.00259,0.0,0.50679]
[1779400782581,52.02,77594.03,0.0,-0.0026,0.0,0.50765]
[1779400787615,52.02,77595.94,0.0,-0.0026,0.0,0.50684]
[1779400792651,52.02,77593.85,0.0,-0.0026,0.0,0.50773]
[1779400797685,52.02,77595.42,0.0,-0.0026,0.0,0.50706]
[1779400802220,52.02,77627.14,0.0,-0.00252,0.0,0.49374]
[1779400804748,52.02,77609.04,0.0,-0.00256,0.0,0.5013]
[1779400809783,52.02,77608.03,0.0,-0.00257,0.0,0.50172]
[1779400814817,52.02,77609.04,0.0,-0.00256,0.0,0.5013]
[1779400819855,52.02,77599.51,0.0,-0.00259,0.0,0.50532]
[1779400824891,52.02,77598.57,0.0,-0.00259,0.0,0.50572]
[1779400829926,52.02,77594.0,0.0,-0.0026,0.0,0.50766]
[1779400834958,52.02,77584.24,0.0,-0.00262,0.0,0.51119]
[1779400839998,52.02,77575.31,0.0,-0.00264,0.0,0.51503]
[1779400845034,52.02,77566.74,0.0,-0.00266,0.0,0.51873]
[1779400850068,52.02,77567.38,0.0,-0.00266,0.0,0.51845]
[1779400855112,52.02,77567.68,0.0,-0.00266,0.0,0.51832]
[1779400860142,52.02,77547.69,0.0,-0.00271,0.0,0.52705]
[1779400866185,52.02,77548.37,0.0,-0.00271,0.0,0.52675]
[1779400870213,52.02,77566.9,0.0,-0.00266,0.0,0.51866]
[1779400875247,52.02,77566.15,0.0,-0.00267,0.0,0.51899]
[1779400880283,52.02,77567.99,0.0,-0.00266,0.0,0.51819]
[1779400885322,52.02,77569.58,0.0,-0.00266,0.0,0.5175]
[1779400890353,52.02,77581.86,0.0,-0.00263,0.0,0.51221]
[1779400895387,52.02,77582.09,0.0,-0.00262,0.0,0.51147]
[1779400900424,52.02,77581.88,0.0,-0.00262,0.0,0.51156]
[1779400905458,52.02,77587.21,0.0,-0.00261,0.0,0.50929]
[1779400910493,52.02,77582.03,0.0,-0.00262,0.0,0.5115]
[1779400920563,52.02,77581.52,0.0,-0.00262,0.0,0.51172]
[1779400925598,52.02,77579.78,0.0,-0.00263,0.0,0.51246]
[1779400930635,52.02,77588.28,0.0,-0.00261,0.0,0.50883]
[1779400935668,52.02,77598.2,0.0,-0.00258,0.0,0.50461]
[1779400940704,52.02,77597.76,0.0,-0.00258,0.0,0.5048]
[1779400945740,52.02,77610.29,0.0,-0.00255,0.0,0.49952]
[1779400950773,52.02,77612.53,0.0,-0.00255,0.0,0.49858]
[1779400956815,52.02,77611.73,0.0,-0.00255,0.0,0.49829]
[1779400959836,52.02,77595.03,0.0,-0.00259,0.0,0.50533]
[1779400964871,52.02,77601.34,0.0,-0.00257,0.0,0.50266]
[1779400969908,52.02,77599.37,0.0,-0.00258,0.0,0.50349]
[1779400974944,52.02,77601.28,0.0,-0.00257,0.0,0.50268]
[1779400979991,52.02,77605.45,0.0,-0.00256,0.0,0.50093]
[1779400985019,52.02,77620.3,0.0,-0.00253,0.0,0.49471]
[1779400990055,52.02,77619.23,0.0,-0.00253,0.0,0.49516]
[1779400995089,52.02,77632.14,0.0,-0.0025,0.0,0.48981]
[1779401000135,52.02,77640.97,0.0,-0.00248,0.0,0.48618]
[1779401005170,52.02,77644.65,0.0,-0.00247,0.0,0.48468]
[1779401014227,52.02,77646.19,0.0,-0.00246,0.0,0.48344]
[1779401019262,52.02,77656.64,0.0,-0.00244,0.0,0.47919]
[1779401024298,52.02,77672.38,0.0,-0.0024,0.0,0.47287]
[1779401029332,52.02,77675.83,0.0,-0.00239,0.0,0.47149]
[1779401034369,52.02,77685.16,0.0,-0.00237,0.0,0.46778]
[1779401039405,52.02,77689.95,0.0,-0.00236,0.0,0.46589]
[1779401044438,52.02,77683.06,0.0,-0.00238,0.0,0.46861]
[1779401049474,52.02,77687.2,0.0,-0.00237,0.0,0.46697]
[1779401054510,52.02,77687.92,0.0,-0.00237,0.0,0.46669]
[1779401059544,52.02,77680.74,0.0,-0.00238,0.0,0.46953]
[1779401064579,52.02,77679.78,0.0,-0.00239,0.0,0.46992]
[1779401069614,52.02,77679.9,0.0,-0.00239,0.0,0.46987]
[1779401074649,52.02,77681.66,0.0,-0.00238,0.0,0.46857]
[1779401079684,52.02,77680.02,0.0,-0.00238,0.0,0.46922]
[1779401084720,52.02,77679.12,0.0,-0.00238,0.0,0.46958]
[1779401089754,52.02,77679.34,0.0,-0.00238,0.0,0.46949]
[1779401094788,52.02,77668.45,0.0,-0.00241,0.0,0.47384]
[1779401099824,52.02,77668.02,0.0,-0.00241,0.0,0.47401]
[1779401104859,52.02,77670.78,0.0,-0.0024,0.0,0.4729]
[1779401109894,52.02,77670.01,0.0,-0.0024,0.0,0.47321]
[1779401114928,52.02,77669.35,0.0,-0.00241,0.0,0.47348]
[1779401119964,52.02,77667.54,0.0,-0.00241,0.0,0.4742]
[1779401124999,52.02,77665.57,0.0,-0.00241,0.0,0.47499]
[1779401128032,52.02,77642.89,0.0,-0.00247,0.0,0.48417]
[1779401133060,52.02,77637.69,0.0,-0.00248,0.0,0.48569]
[1779401138095,52.02,77639.93,0.0,-0.00247,0.0,0.48477]
[1779401143130,52.02,77633.84,0.0,-0.00249,0.0,0.48726]
[1779401148166,52.02,77647.88,0.0,-0.00245,0.0,0.48153]
[1779401153200,52.02,77654.88,0.0,-0.00244,0.0,0.47869]
[1779401158235,52.02,77653.2,0.0,-0.00244,0.0,0.47937]
[1779401163271,52.02,77653.21,0.0,-0.00244,0.0,0.47937]
[1779401168315,52.02,77645.81,0.0,-0.00246,0.0,0.48237]
[1779401173343,52.02,77655.12,0.0,-0.00244,0.0,0.4786]
[1779401178379,52.02,77663.48,0.0,-0.00242,0.0,0.47523]
[1779401183414,52.02,77660.95,0.0,-0.00242,0.0,0.47624]
[1779401189461,52.02,77663.42,0.0,-0.00242,0.0,0.47525]
[1779401195498,52.02,77665.97,0.0,-0.00241,0.0,0.47363]
[1779401200537,52.02,77673.09,0.0,-0.00239,0.0,0.47078]
[1779401207583,52.02,77676.32,0.0,-0.00238,0.0,0.4695]
[1779401212619,52.02,77671.02,0.0,-0.0024,0.0,0.47161]
[1779401217652,52.02,77668.85,0.0,-0.0024,0.0,0.47247]
[1779401222688,52.02,77675.69,0.0,-0.00239,0.0,0.46975]
[1779401227724,52.02,77669.46,0.0,-0.0024,0.0,0.47223]
[1779401232759,52.02,77667.28,0.0,-0.0024,0.0,0.4731]
[1779401238806,52.02,77670.92,0.0,-0.0024,0.0,0.47165]
[1779401245856,52.02,77663.86,0.0,-0.00241,0.0,0.47447]
[1779401251899,52.02,77662.97,0.0,-0.00241,0.0,0.47423]
[1779401256933,52.02,77664.45,0.0,-0.00241,0.0,0.47363]
[1779401261969,52.02,77662.39,0.0,-0.00241,0.0,0.47446]
[1779401267005,52.02,77664.52,0.0,-0.00241,0.0,0.4736]
[1779401272042,52.02,77665.27,0.0,-0.00241,0.0,0.4733]
[1779401277074,52.02,77665.56,0.0,-0.00241,0.0,0.47319]
[1779401282109,52.02,77665.32,0.0,-0.00241,0.0,0.47328]
[1779401287144,52.02,77665.41,0.0,-0.00241,0.0,0.47325]
[1779401292179,52.02,77665.85,0.0,-0.00241,0.0,0.47307]
[1779401297214,52.02,77667.08,0.0,-0.0024,0.0,0.47258]
[1779401302252,52.02,77665.07,0.0,-0.00241,0.0,0.47338]
[1779401307285,52.02,77665.13,0.0,-0.00241,0.0,0.47336]
[1779401312320,52.02,77662.39,0.0,-0.00241,0.0,0.47386]
[1779401317354,52.02,77662.12,0.0,-0.00241,0.0,0.47396]
[1779401322391,52.02,77660.37,0.0,-0.00241,0.0,0.47467]
[1779401329440,52.02,77661.54,0.0,-0.00241,0.0,0.4742]
[1779401334475,52.02,77661.16,0.0,-0.00241,0.0,0.47435]
[1779401339509,52.02,77659.92,0.0,-0.00242,0.0,0.47485]
[1779401344547,52.02,77656.36,0.0,-0.00242,0.0,0.47628]
[1779401349582,52.02,77654.56,0.0,-0.00243,0.0,0.477]
[1779401354617,52.02,77656.09,0.0,-0.00242,0.0,0.47639]
[1779401359652,52.02,77659.0,0.0,-0.00242,0.0,0.47522]
[1779401364694,52.02,77651.44,0.0,-0.00244,0.0,0.47826]
[1779401369729,52.02,77650.25,0.0,-0.00244,0.0,0.47874]
[1779401374764,52.02,77652.35,0.0,-0.00243,0.0,0.47729]
[1779401379798,52.02,77653.83,0.0,-0.00243,0.0,0.47669]
[1779401385841,52.02,77662.06,0.0,-0.00241,0.0,0.47339]
[1779401390877,52.02,77665.02,0.0,-0.0024,0.0,0.4722]
[1779401395912,52.02,77667.07,0.0,-0.0024,0.0,0.47138]
[1779401400947,52.02,77669.44,0.0,-0.00239,0.0,0.47044]
[1779401406988,52.02,77660.3,0.0,-0.00241,0.0,0.47409]
[1779401412026,52.02,77660.15,0.0,-0.00241,0.0,0.47415]
[1779401417061,52.02,77661.37,0.0,-0.00241,0.0,0.47366]
[1779401426124,52.02,77660.35,0.0,-0.00241,0.0,0.47407]
[1779401433177,52.02,77656.09,0.0,-0.00242,0.0,0.47518]
[1779401438208,52.02,77652.48,0.0,-0.00243,0.0,0.47663]
[1779401446792,52.02,77650.36,0.0,-0.00243,0.0,0.47748]
[1779401452309,52.02,77633.65,0.0,-0.00247,0.0,0.48427]
[1779401457343,52.02,77633.35,0.0,-0.00247,0.0,0.48439]
[1779401462379,52.02,77631.84,0.0,-0.00247,0.0,0.48501]
[1779401467413,52.02,77632.05,0.0,-0.00247,0.0,0.48493]
[1779401472451,52.02,77624.79,0.0,-0.00249,0.0,0.4879]
[1779401477486,52.02,77622.17,0.0,-0.0025,0.0,0.48898]
[1779401482521,52.02,77623.5,0.0,-0.00249,0.0,0.48843]
[1779401487557,52.02,77623.39,0.0,-0.00249,0.0,0.48848]
[1779401492591,52.02,77623.47,0.0,-0.00249,0.0,0.48783]
[1779401497626,52.02,77636.1,0.0,-0.00246,0.0,0.48266]
[1779401502660,52.02,77635.38,0.0,-0.00246,0.0,0.48295]
[1779401507696,52.02,77639.16,0.0,-0.00245,0.0,0.48141]
[1779401512730,52.02,77630.81,0.0,-0.00247,0.0,0.48482]
[1779401517766,52.02,77629.38,0.0,-0.00248,0.0,0.4854]
[1779401522804,52.02,77628.1,0.0,-0.00248,0.0,0.48593]
[1779401527836,52.02,77625.61,0.0,-0.00249,0.0,0.48695]
[1779401532871,52.02,77626.34,0.0,-0.00248,0.0,0.48665]
[1779401537905,52.02,77628.84,0.0,-0.00248,0.0,0.48563]
[1779401542943,52.02,77629.35,0.0,-0.00248,0.0,0.48542]
[1779401547999,52.02,77627.68,0.0,-0.00248,0.0,0.4861]
[1779401553029,52.02,77627.08,0.0,-0.00248,0.0,0.48573]
[1779401558065,52.02,77627.16,0.0,-0.00248,0.0,0.4857]
[1779401565116,52.02,77622.65,0.0,-0.00249,0.0,0.48755]
[1779401573172,52.02,77622.7,0.0,-0.00249,0.0,0.48753]
[1779401578207,52.02,77621.54,0.0,-0.00249,0.0,0.48801]
[1779401583248,52.02,77607.24,0.0,-0.00253,0.0,0.49392]
[1779401590297,52.02,77613.65,0.0,-0.00251,0.0,0.49126]
[1779401595332,52.02,77615.43,0.0,-0.00251,0.0,0.49053]
[1779401600366,52.02,77617.65,0.0,-0.0025,0.0,0.48961]
[1779401605402,52.02,77617.5,0.0,-0.0025,0.0,0.48967]
[1779401612450,52.02,77619.21,0.0,-0.0025,0.0,0.48835]
[1779401618003,52.02,77620.49,0.0,-0.00249,0.0,0.48782]
[1779401628075,52.02,77605.14,0.0,-0.00253,0.0,0.49418]
[1779401633599,52.02,77599.25,0.0,-0.00254,0.0,0.49663]
[1779401638643,52.02,77603.37,0.0,-0.00253,0.0,0.49491]
[1779401643680,52.02,77600.37,0.0,-0.00254,0.0,0.49616]
[1779401651734,52.02,77599.44,0.0,-0.00254,0.0,0.49655]
[1779401658290,52.02,77598.89,0.0,-0.00254,0.0,0.49678]
[1779401663819,52.02,77585.6,0.0,-0.00258,0.0,0.50237]
[1779401668856,52.02,77583.58,0.0,-0.00258,0.0,0.50322]
[1779401673890,52.02,77587.71,0.0,-0.00257,0.0,0.50085]
[1779401678927,52.02,77591.95,0.0,-0.00256,0.0,0.49906]
[1779401684967,52.02,77592.91,0.0,-0.00256,0.0,0.49866]
[1779401690003,52.02,77593.14,0.0,-0.00255,0.0,0.49856]
[1779401695043,52.02,77592.33,0.0,-0.00256,0.0,0.4989]
[1779401700078,52.02,77588.7,0.0,-0.00257,0.0,0.50043]
[1779401705113,52.02,77586.16,0.0,-0.00257,0.0,0.5015]
[1779401711154,52.02,77583.25,0.0,-0.00258,0.0,0.50273]
[1779401716192,52.02,77582.97,0.0,-0.00258,0.0,0.50285]
[1779401721225,52.02,77574.03,0.0,-0.0026,0.0,0.50664]
[1779401726259,52.02,77563.65,0.0,-0.00263,0.0,0.51107]
[1779401731296,52.02,77568.02,0.0,-0.00261,0.0,0.50857]
[1779401736332,52.02,77569.89,0.0,-0.00261,0.0,0.50777]
[1779401741366,52.02,77571.26,0.0,-0.0026,0.0,0.50718]
[1779401746401,52.02,77564.37,0.0,-0.00262,0.0,0.51013]
[1779401751436,52.02,77568.24,0.0,-0.00261,0.0,0.50847]
[1779401756472,52.02,77570.8,0.0,-0.00261,0.0,0.50738]
[1779401761510,52.02,77580.17,0.0,-0.00258,0.0,0.5034]
[1779401766542,52.02,77580.6,0.0,-0.00258,0.0,0.50322]
[1779401771579,52.02,77580.97,0.0,-0.00258,0.0,0.50306]
[1779401776613,52.02,77580.82,0.0,-0.00258,0.0,0.50313]
[1779401781649,52.02,77575.8,0.0,-0.00259,0.0,0.50525]
[1779401789244,52.02,77576.3,0.0,-0.00259,0.0,0.50504]
[1779401797766,52.02,77576.45,0.0,-0.00259,0.0,0.50434]
[1779401803838,52.02,77577.49,0.0,-0.00259,0.0,0.5039]
[1779401804811,52.02,77551.47,0.0,-0.00265,0.0,0.51503]
[1779401809852,52.02,77541.82,0.0,-0.00267,0.0,0.51922]
[1779401814888,52.02,77538.06,0.0,-0.00268,0.0,0.52085]
[1779401819922,52.02,77537.26,0.0,-0.00269,0.0,0.5212]
[1779401824959,52.02,77552.41,0.0,-0.00265,0.0,0.51463]
[1779401829996,52.02,77555.61,0.0,-0.00264,0.0,0.51325]
[1779401835031,52.02,77559.7,0.0,-0.00263,0.0,0.51149]
[1779401841073,52.02,77564.46,0.0,-0.00262,0.0,0.50945]
[1779401846107,52.02,77565.35,0.0,-0.00262,0.0,0.50907]
[1779401851142,52.02,77567.38,0.0,-0.00261,0.0,0.50756]
[1779401856177,52.02,77567.68,0.0,-0.00261,0.0,0.50744]
[1779401862220,52.02,77570.48,0.0,-0.0026,0.0,0.50624]
[1779401867255,52.02,77570.65,0.0,-0.0026,0.0,0.50617]
[1779401873297,52.02,77569.86,0.0,-0.0026,0.0,0.50651]
[1779401878332,52.02,77570.04,0.0,-0.0026,0.0,0.50643]
[1779401883368,52.02,77559.73,0.0,-0.00263,0.0,0.51084]
[1779401888404,52.02,77555.96,0.0,-0.00264,0.0,0.51246]
[1779401894443,52.02,77556.34,0.0,-0.00264,0.0,0.51229]
[1779401899480,52.02,77551.27,0.0,-0.00265,0.0,0.51448]
[1779401904515,52.02,77561.36,0.0,-0.00262,0.0,0.51014]
[1779401909551,52.02,77561.67,0.0,-0.00262,0.0,0.51]
[1779401914589,52.02,77561.09,0.0,-0.00262,0.0,0.50961]
[1779401920630,52.02,77560.25,0.0,-0.00262,0.0,0.50997]
[1779401926673,52.02,77562.73,0.0,-0.00262,0.0,0.50891]
[1779401931713,52.02,77567.87,0.0,-0.0026,0.0,0.50672]
[1779401937755,52.02,77568.55,0.0,-0.0026,0.0,0.50643]
[1779401942797,52.02,77567.89,0.0,-0.0026,0.0,0.50671]
[1779401947834,52.02,77569.01,0.0,-0.0026,0.0,0.50623]
[1779401952869,52.02,77568.93,0.0,-0.0026,0.0,0.50627]
[1779401957904,52.02,77571.66,0.0,-0.00259,0.0,0.50511]
[1779401962938,52.02,77572.33,0.0,-0.00259,0.0,0.50482]
[1779401967972,52.02,77571.48,0.0,-0.00259,0.0,0.50518]
[1779401974015,52.02,77571.52,0.0,-0.00259,0.0,0.50453]
[1779401979050,52.02,77571.58,0.0,-0.00259,0.0,0.50451]
[1779401984084,52.02,77571.81,0.0,-0.00259,0.0,0.50441]
[1779401990681,52.02,77572.19,0.0,-0.00259,0.0,0.50425]
[1779401996169,52.02,77577.31,0.0,-0.00258,0.0,0.50208]
[1779402002217,52.02,77579.61,0.0,-0.00257,0.0,0.50111]
[1779402007245,52.02,77574.27,0.0,-0.00258,0.0,0.50337]
[1779402012281,52.02,77574.32,0.0,-0.00258,0.0,0.50335]
[1779402017320,52.02,77574.35,0.0,-0.00258,0.0,0.50333]
[1779402022370,52.02,77573.76,0.0,-0.00259,0.0,0.50358]
[1779402027402,52.02,77568.27,0.0,-0.0026,0.0,0.50591]
[1779402037474,52.02,77567.11,0.0,-0.0026,0.0,0.50577]
[1779402042511,52.02,77567.4,0.0,-0.0026,0.0,0.50565]
[1779402048551,52.02,77566.71,0.0,-0.0026,0.0,0.50594]
[1779402057615,52.02,77566.86,0.0,-0.0026,0.0,0.50588]
[1779402062650,52.02,77574.03,0.0,-0.00258,0.0,0.50284]
[1779402067687,52.02,77581.31,0.0,-0.00256,0.0,0.49976]
[1779402073731,52.02,77579.45,0.0,-0.00257,0.0,0.50055]
[1779402078783,52.02,77580.52,0.0,-0.00257,0.0,0.5001]
[1779402085824,52.02,77577.53,0.0,-0.00257,0.0,0.50136]
[1779402091867,52.02,77576.75,0.0,-0.00257,0.0,0.50106]
[1779402096902,52.02,77576.59,0.0,-0.00257,0.0,0.50112]
[1779402101937,52.02,77576.65,0.0,-0.00257,0.0,0.5011]
[1779402106974,52.02,77575.01,0.0,-0.00258,0.0,0.50179]
[1779402112011,52.02,77576.24,0.0,-0.00257,0.0,0.50127]
[1779402117042,52.02,77577.07,0.0,-0.00257,0.0,0.50092]
[1779402122078,52.02,77577.28,0.0,-0.00257,0.0,0.50083]
[1779402127113,52.02,77575.65,0.0,-0.00257,0.0,0.50152]
[1779402132148,52.02,77573.81,0.0,-0.00258,0.0,0.5023]
[1779402141737,52.02,77573.34,0.0,-0.00258,0.0,0.5025]
[1779402147252,52.02,77573.2,0.0,-0.00258,0.0,0.50255]
[1779402154301,52.02,77572.98,0.0,-0.00258,0.0,0.50202]
[1779402159338,52.02,77574.66,0.0,-0.00257,0.0,0.50131]
[1779402164372,52.02,77580.82,0.0,-0.00256,0.0,0.49871]
[1779402169407,52.02,77580.58,0.0,-0.00256,0.0,0.49881]
[1779402174443,52.02,77575.68,0.0,-0.00257,0.0,0.50088]
[1779402182499,52.02,77574.58,0.0,-0.00257,0.0,0.50134]
[1779402187534,52.02,77570.74,0.0,-0.00258,0.0,0.50296]
[1779402192568,52.02,77572.18,0.0,-0.00258,0.0,0.50235]
[1779402198610,52.02,77573.23,0.0,-0.00258,0.0,0.50191]
[1779402203647,52.02,77570.86,0.0,-0.00258,0.0,0.50291]
[1779402208682,52.02,77573.81,0.0,-0.00258,0.0,0.50166]
[1779402213718,52.02,77574.04,0.0,-0.00257,0.0,0.50094]
[1779402218753,52.02,77573.85,0.0,-0.00257,0.0,0.50102]
[1779402223789,52.02,77572.31,0.0,-0.00258,0.0,0.50167]
[1779402231845,52.02,77572.67,0.0,-0.00258,0.0,0.50151]
[1779402236878,52.02,77573.06,0.0,-0.00257,0.0,0.50135]
[1779402241914,52.02,77573.25,0.0,-0.00257,0.0,0.50127]
[1779402246948,52.02,77581.41,0.0,-0.00255,0.0,0.49784]
[1779402251985,52.02,77580.34,0.0,-0.00256,0.0,0.49828]
[1779402257019,52.02,77581.02,0.0,-0.00256,0.0,0.498]
[1779402262055,52.02,77582.13,0.0,-0.00255,0.0,0.49753]
[1779402267089,52.02,77576.29,0.0,-0.00257,0.0,0.49999]
[1779402272125,52.02,77580.41,0.0,-0.00255,0.0,0.49763]
[1779402277161,52.02,77601.07,0.0,-0.0025,0.0,0.48903]
[1779402282196,52.02,77599.31,0.0,-0.00251,0.0,0.48975]
[1779402287231,52.02,77592.02,0.0,-0.00253,0.0,0.49278]
[1779402292270,52.02,77596.55,0.0,-0.00251,0.0,0.4909]
[1779402297306,52.02,77595.39,0.0,-0.00252,0.0,0.49138]
[1779402302340,52.02,77593.31,0.0,-0.00252,0.0,0.49224]
[1779402308383,52.02,77593.69,0.0,-0.00252,0.0,0.49208]
[1779402314424,52.02,77594.7,0.0,-0.00252,0.0,0.49166]
[1779402319459,52.02,77603.95,0.0,-0.0025,0.0,0.48784]
[1779402324497,52.02,77599.21,0.0,-0.00251,0.0,0.4898]
[1779402329532,52.02,77596.63,0.0,-0.00251,0.0,0.49086]
[1779402334566,52.02,77596.39,0.0,-0.00251,0.0,0.49034]
[1779402339602,52.02,77595.75,0.0,-0.00251,0.0,0.49061]
[1779402344638,52.02,77596.51,0.0,-0.00251,0.0,0.49029]
[1779402349671,52.02,77598.26,0.0,-0.00251,0.0,0.48957]
[1779402354707,52.02,77601.42,0.0,-0.0025,0.0,0.48826]
[1779402360749,52.02,77601.9,0.0,-0.0025,0.0,0.48807]
[1779402365783,52.02,77600.75,0.0,-0.0025,0.0,0.48854]
[1779402372833,52.02,77602.0,0.0,-0.0025,0.0,0.48802]
[1779402377871,52.02,77603.59,0.0,-0.0025,0.0,0.48737]
[1779402382905,52.02,77604.77,0.0,-0.00249,0.0,0.48688]
[1779402391968,52.02,77605.12,0.0,-0.00249,0.0,0.48612]
[1779402397003,52.02,77605.9,0.0,-0.00249,0.0,0.4858]
[1779402405058,52.02,77606.55,0.0,-0.00249,0.0,0.48553]
[1779402410093,52.02,77612.08,0.0,-0.00247,0.0,0.48327]
[1779402415128,52.02,77612.4,0.0,-0.00247,0.0,0.48314]
[1779402420164,52.02,77613.34,0.0,-0.00247,0.0,0.48275]
[1779402425200,52.02,77614.1,0.0,-0.00247,0.0,0.48244]
[1779402430235,52.02,77613.68,0.0,-0.00247,0.0,0.48261]
[1779402435269,52.02,77614.43,0.0,-0.00247,0.0,0.48231]
[1779402446919,52.02,77608.27,0.0,-0.00248,0.0,0.48483]
[1779402452388,52.02,77612.43,0.0,-0.00247,0.0,0.48251]
[1779402457422,52.02,77612.46,0.0,-0.00247,0.0,0.4825]
[1779402462458,52.02,77608.24,0.0,-0.00248,0.0,0.48422]
[1779402469506,52.02,77607.47,0.0,-0.00248,0.0,0.48454]
[1779402474544,52.02,77605.27,0.0,-0.00248,0.0,0.48544]
[1779402481599,52.02,77603.97,0.0,-0.00249,0.0,0.48598]
[1779402487231,52.02,77609.54,0.0,-0.00247,0.0,0.48369]
[1779402492676,52.02,77608.81,0.0,-0.00248,0.0,0.48399]
[1779402497711,52.02,77606.66,0.0,-0.00248,0.0,0.48487]
[1779402502750,52.02,77604.11,0.0,-0.00249,0.0,0.48592]
[1779402509795,52.02,77603.49,0.0,-0.00249,0.0,0.48617]
[1779402514832,52.02,77607.66,0.0,-0.00248,0.0,0.48385]
[1779402519866,52.02,77608.44,0.0,-0.00247,0.0,0.48353]
[1779402527923,52.02,77609.76,0.0,-0.00247,0.0,0.48299]
[1779402532958,52.02,77613.57,0.0,-0.00246,0.0,0.48143]
[1779402537993,52.02,77614.2,0.0,-0.00246,0.0,0.48118]
[1779402542024,52.02,77631.11,0.0,-0.00242,0.0,0.47433]
[1779402547059,52.02,77628.62,0.0,-0.00243,0.0,0.47533]
[1779402553102,52.02,77626.88,0.0,-0.00243,0.0,0.47603]
[1779402558137,52.02,77627.52,0.0,-0.00243,0.0,0.47578]
[1779402563171,52.02,77630.59,0.0,-0.00242,0.0,0.47454]
[1779402568207,52.02,77633.22,0.0,-0.00242,0.0,0.47348]
[1779402573242,52.02,77633.15,0.0,-0.00241,0.0,0.4729]
[1779402578278,52.02,77633.39,0.0,-0.00241,0.0,0.47281]
[1779402583312,52.02,77634.11,0.0,-0.00241,0.0,0.47252]
[1779402588347,52.02,77635.66,0.0,-0.00241,0.0,0.4719]
[1779402593383,52.02,77634.66,0.0,-0.00241,0.0,0.4723]
[1779402599424,52.02,77634.99,0.0,-0.00241,0.0,0.47217]
[1779402604462,52.02,77635.16,0.0,-0.00241,0.0,0.4721]
[1779402609497,52.02,77635.09,0.0,-0.00241,0.0,0.47213]
[1779402614531,52.02,77635.8,0.0,-0.00241,0.0,0.47184]
[1779402620574,52.02,77635.55,0.0,-0.00241,0.0,0.47194]
[1779402625610,52.02,77641.17,0.0,-0.0024,0.0,0.4697]
[1779402630644,52.02,77640.1,0.0,-0.0024,0.0,0.47012]
[1779402635680,52.02,77639.32,0.0,-0.0024,0.0,0.46983]
[1779402641722,52.02,77639.76,0.0,-0.0024,0.0,0.46966]
[1779402646757,52.02,77640.16,0.0,-0.00239,0.0,0.4695]
[1779402651793,52.02,77651.8,0.0,-0.00237,0.0,0.46488]
[1779402658444,52.02,77660.0,0.0,-0.00235,0.0,0.46165]
[1779402663885,52.02,77652.55,0.0,-0.00237,0.0,0.46458]
[1779402668921,52.02,77658.67,0.0,-0.00235,0.0,0.46217]
[1779402674962,52.02,77658.28,0.0,-0.00235,0.0,0.46232]
[1779402679998,52.02,77658.81,0.0,-0.00235,0.0,0.46211]
[1779402685032,52.02,77661.94,0.0,-0.00235,0.0,0.46088]
[1779402690069,52.02,77659.79,0.0,-0.00235,0.0,0.46173]
[1779402695103,52.02,77661.64,0.0,-0.00234,0.0,0.46041]
[1779402700137,52.02,77660.25,0.0,-0.00235,0.0,0.46095]
[1779402705173,52.02,77655.28,0.0,-0.00236,0.0,0.46291]
[1779402712225,52.02,77657.53,0.0,-0.00235,0.0,0.46202]
[1779402717258,52.02,77657.14,0.0,-0.00235,0.0,0.46218]
[1779402722295,52.02,77656.41,0.0,-0.00236,0.0,0.46246]
[1779402727330,52.02,77658.12,0.0,-0.00235,0.0,0.46179]
[1779402734381,52.02,77655.77,0.0,-0.00236,0.0,0.46271]
[1779402739416,52.02,77654.65,0.0,-0.00236,0.0,0.46316]
[1779402744451,52.02,77652.39,0.0,-0.00236,0.0,0.46405]
[1779402751500,52.02,77652.3,0.0,-0.00236,0.0,0.46349]
[1779402757544,52.02,77652.24,0.0,-0.00236,0.0,0.46351]
[1779402767612,52.02,77651.78,0.0,-0.00236,0.0,0.46369]
[1779402772646,52.02,77646.23,0.0,-0.00238,0.0,0.46589]
[1779402777681,52.02,77646.77,0.0,-0.00237,0.0,0.46567]
[1779402782717,52.02,77648.97,0.0,-0.00237,0.0,0.4648]
[1779402789368,52.02,77650.74,0.0,-0.00236,0.0,0.4641]
[1779402794801,52.02,77650.06,0.0,-0.00237,0.0,0.46437]
[1779402800843,52.02,77650.14,0.0,-0.00237,0.0,0.46434]
[1779402805878,52.02,77650.34,0.0,-0.00237,0.0,0.46426]
[1779402810914,52.02,77650.14,0.0,-0.00237,0.0,0.46434]
[1779402815950,52.02,77652.35,0.0,-0.00236,0.0,0.46287]
[1779402820984,52.02,77654.3,0.0,-0.00235,0.0,0.4621]
[1779402826021,52.02,77649.71,0.0,-0.00236,0.0,0.46391]
[1779402831055,52.02,77648.15,0.0,-0.00237,0.0,0.46453]
[1779402836091,52.02,77632.38,0.0,-0.0024,0.0,0.4708]
[1779402841125,52.02,77630.4,0.0,-0.00241,0.0,0.47159]
[1779402846161,52.02,77628.14,0.0,-0.00241,0.0,0.4725]
[1779402851195,52.02,77613.65,0.0,-0.00245,0.0,0.47834]
[1779402856234,52.02,77613.72,0.0,-0.00245,0.0,0.47831]
[1779402861271,52.02,77613.48,0.0,-0.00245,0.0,0.47841]
[1779402866306,52.02,77608.24,0.0,-0.00246,0.0,0.48054]
[1779402871345,52.02,77602.36,0.0,-0.00247,0.0,0.48232]
[1779402876386,52.02,77599.04,0.0,-0.00248,0.0,0.48368]
[1779402881433,52.02,77597.66,0.0,-0.00248,0.0,0.48425]
[1779402884446,52.02,77578.07,0.0,-0.00253,0.0,0.49234]
[1779402889481,52.02,77579.51,0.0,-0.00252,0.0,0.49174]
[1779402894524,52.02,77577.04,0.0,-0.00253,0.0,0.49277]
[1779402899563,52.02,77563.52,0.0,-0.00256,0.0,0.49843]
[1779402904597,52.02,77563.83,0.0,-0.00256,0.0,0.4983]
[1779402910639,52.02,77565.32,0.0,-0.00256,0.0,0.49767]
[1779402915675,52.02,77565.85,0.0,-0.00256,0.0,0.49745]
[1779402920711,52.02,77575.65,0.0,-0.00253,0.0,0.49335]
[1779402925745,52.02,77564.22,0.0,-0.00256,0.0,0.49813]
[1779402930781,52.02,77562.57,0.0,-0.00257,0.0,0.49883]
[1779402936824,52.02,77571.29,0.0,-0.00254,0.0,0.49454]
[1779402942865,52.02,77569.42,0.0,-0.00255,0.0,0.49532]
[1779402947901,52.02,77570.32,0.0,-0.00254,0.0,0.49495]
[1779402952935,52.02,77571.15,0.0,-0.00254,0.0,0.4946]
[1779402957969,52.02,77571.06,0.0,-0.00254,0.0,0.49464]
[1779402964013,52.02,77572.26,0.0,-0.00254,0.0,0.49414]
[1779402969048,52.02,77570.65,0.0,-0.00254,0.0,0.49481]
[1779402974083,52.02,77572.3,0.0,-0.00254,0.0,0.49412]
[1779402979119,52.02,77583.3,0.0,-0.00251,0.0,0.48955]
[1779402984152,52.02,77587.84,0.0,-0.0025,0.0,0.48767]
[1779402990790,52.02,77578.25,0.0,-0.00252,0.0,0.49164]
[1779402996237,52.02,77571.93,0.0,-0.00254,0.0,0.49365]
[1779403002279,52.02,77572.3,0.0,-0.00254,0.0,0.49349]
[1779403007314,52.02,77575.46,0.0,-0.00253,0.0,0.49218]
[1779403012349,52.02,77574.72,0.0,-0.00253,0.0,0.49249]
[1779403017384,52.02,77572.47,0.0,-0.00253,0.0,0.49342]
[1779403023428,52.02,77572.8,0.0,-0.00253,0.0,0.49329]
[1779403029470,52.02,77568.94,0.0,-0.00254,0.0,0.4949]
[1779403034505,52.02,77567.46,0.0,-0.00255,0.0,0.49552]
[1779403039540,52.02,77561.53,0.0,-0.00256,0.0,0.498]
[1779403044582,52.02,77558.35,0.0,-0.00257,0.0,0.49934]
[1779403051628,52.02,77559.59,0.0,-0.00256,0.0,0.49819]
[1779403056663,52.02,77555.76,0.0,-0.00257,0.0,0.4998]
[1779403062704,52.02,77555.7,0.0,-0.00257,0.0,0.49983]
[1779403067740,52.02,77551.12,0.0,-0.00258,0.0,0.50176]
[1779403072774,52.02,77538.35,0.0,-0.00262,0.0,0.5072]
[1779403077810,52.02,77537.59,0.0,-0.00262,0.0,0.50752]
[1779403082844,52.02,77530.13,0.0,-0.00264,0.0,0.51072]
[1779403087880,52.02,77521.33,0.0,-0.00266,0.0,0.51452]
[1779403092919,52.02,77518.29,0.0,-0.00267,0.0,0.51583]
[1779403098961,52.02,77515.44,0.0,-0.00267,0.0,0.51707]
[1779403103997,52.02,77513.43,0.0,-0.00268,0.0,0.51795]
[1779403109032,52.02,77510.47,0.0,-0.00268,0.0,0.51924]
[1779403114066,52.02,77514.93,0.0,-0.00267,0.0,0.51664]
[1779403119102,52.02,77516.95,0.0,-0.00267,0.0,0.51577]
[1779403124137,52.02,77511.76,0.0,-0.00268,0.0,0.51802]
[1779403129172,52.02,77506.21,0.0,-0.00269,0.0,0.52044]
[1779403134207,52.02,77506.92,0.0,-0.00269,0.0,0.52013]
[1779403139241,52.02,77502.81,0.0,-0.0027,0.0,0.52193]
[1779403144277,52.02,77503.98,0.0,-0.0027,0.0,0.52142]
[1779403149311,52.02,77504.28,0.0,-0.0027,0.0,0.52129]
[1779403156361,52.02,77504.47,0.0,-0.0027,0.0,0.52121]
[1779403162004,52.02,77489.52,0.0,-0.00274,0.0,0.52779]
[1779403168446,52.02,77492.2,0.0,-0.00273,0.0,0.5266]
[1779403173481,52.02,77492.24,0.0,-0.00272,0.0,0.52593]
[1779403178516,52.02,77494.36,0.0,-0.00272,0.0,0.52499]
[1779403183550,52.02,77495.66,0.0,-0.00272,0.0,0.52442]
[1779403188585,52.02,77496.46,0.0,-0.00271,0.0,0.52407]
[1779403193620,52.02,77494.62,0.0,-0.00272,0.0,0.52488]
[1779403198656,52.02,77495.62,0.0,-0.00272,0.0,0.52444]
[1779403203691,52.02,77492.87,0.0,-0.00272,0.0,0.52565]
[1779403208725,52.02,77492.25,0.0,-0.00272,0.0,0.52592]
[1779403213763,52.02,77498.71,0.0,-0.00271,0.0,0.52308]
[1779403218798,52.02,77514.93,0.0,-0.00267,0.0,0.51599]
[1779403223833,52.02,77513.87,0.0,-0.00267,0.0,0.51645]
[1779403228872,52.02,77512.81,0.0,-0.00267,0.0,0.51692]
[1779403233907,52.02,77511.62,0.0,-0.00267,0.0,0.51678]
[1779403238959,52.02,77511.74,0.0,-0.00267,0.0,0.51673]
[1779403243991,52.02,77514.44,0.0,-0.00267,0.0,0.51556]
[1779403249026,52.02,77524.02,0.0,-0.00264,0.0,0.51142]
[1779403254064,52.02,77529.31,0.0,-0.00263,0.0,0.50914]
[1779403261117,52.02,77532.1,0.0,-0.00262,0.0,0.50795]
[1779403266151,52.02,77535.49,0.0,-0.00261,0.0,0.5065]
[1779403271187,52.02,77543.41,0.0,-0.00259,0.0,0.50313]
[1779403276222,52.02,77550.19,0.0,-0.00258,0.0,0.50026]
[1779403282870,52.02,77549.78,0.0,-0.00258,0.0,0.50043]
[1779403288307,52.02,77550.74,0.0,-0.00257,0.0,0.50002]
[1779403293345,52.02,77551.96,0.0,-0.00257,0.0,0.49888]
[1779403299387,52.02,77567.24,0.0,-0.00253,0.0,0.49247]
[1779403304421,52.02,77567.68,0.0,-0.00253,0.0,0.49229]
[1779403309461,52.02,77569.96,0.0,-0.00253,0.0,0.49134]
[1779403317512,52.02,77570.07,0.0,-0.00253,0.0,0.4913]
[1779403323150,52.02,77570.31,0.0,-0.00252,0.0,0.4912]
[1779403329596,52.02,77570.42,0.0,-0.00252,0.0,0.49115]
[1779403334630,52.02,77572.95,0.0,-0.00252,0.0,0.4901]
[1779403341680,52.02,77577.9,0.0,-0.00251,0.0,0.48805]
[1779403346715,52.02,77577.35,0.0,-0.00251,0.0,0.48828]
[1779403351750,52.02,77577.25,0.0,-0.0025,0.0,0.4877]
[1779403356789,52.02,77576.87,0.0,-0.00251,0.0,0.48785]
[1779403363837,52.02,77576.72,0.0,-0.00251,0.0,0.48792]
[1779403369880,52.02,77578.48,0.0,-0.0025,0.0,0.48719]
[1779403374915,52.02,77583.99,0.0,-0.00249,0.0,0.48492]
[1779403379950,52.02,77584.54,0.0,-0.00249,0.0,0.48469]
[1779403384985,52.02,77593.17,0.0,-0.00247,0.0,0.48116]
[1779403390024,52.02,77590.96,0.0,-0.00247,0.0,0.48206]
[1779403395057,52.02,77588.26,0.0,-0.00248,0.0,0.48317]
[1779403402105,52.02,77588.37,0.0,-0.00248,0.0,0.48312]
[1779403410162,52.02,77587.79,0.0,-0.00248,0.0,0.48336]
[1779403416204,52.02,77587.09,0.0,-0.00248,0.0,0.48303]
[1779403421239,52.02,77586.26,0.0,-0.00248,0.0,0.48337]
[1779403426274,52.02,77576.76,0.0,-0.0025,0.0,0.48728]
[1779403431309,52.02,77581.11,0.0,-0.00249,0.0,0.48548]
[1779403436347,52.02,77581.71,0.0,-0.00249,0.0,0.48524]
[1779403441382,52.02,77584.18,0.0,-0.00249,0.0,0.48422]
[1779403446416,52.02,77586.32,0.0,-0.00248,0.0,0.48334]
[1779403451450,52.02,77584.03,0.0,-0.00249,0.0,0.48428]
[1779403456486,52.02,77585.27,0.0,-0.00248,0.0,0.48378]
[1779403461521,52.02,77585.44,0.0,-0.00248,0.0,0.48371]
[1779403468569,52.02,77584.8,0.0,-0.00248,0.0,0.48397]
[1779403474207,52.02,77580.86,0.0,-0.00249,0.0,0.48497]
[1779403480658,52.02,77581.43,0.0,-0.00249,0.0,0.48473]
[1779403486696,52.02,77581.76,0.0,-0.00249,0.0,0.4846]
[1779403491732,52.02,77581.06,0.0,-0.00249,0.0,0.48489]
[1779403496766,52.02,77579.59,0.0,-0.00249,0.0,0.48549]
[1779403501801,52.02,77585.29,0.0,-0.00248,0.0,0.48315]
[1779403506837,52.02,77594.56,0.0,-0.00246,0.0,0.47936]
[1779403511873,52.02,77594.63,0.0,-0.00246,0.0,0.47933]
[1779403516907,52.02,77592.8,0.0,-0.00246,0.0,0.48008]
[1779403521944,52.02,77588.99,0.0,-0.00247,0.0,0.48164]
[1779403526976,52.02,77581.61,0.0,-0.00249,0.0,0.48466]
[1779403532012,52.02,77585.69,0.0,-0.00248,0.0,0.48237]
[1779403537047,52.02,77590.84,0.0,-0.00246,0.0,0.48026]
[1779403542082,52.02,77591.02,0.0,-0.00246,0.0,0.48019]
[1779403547117,52.02,77590.61,0.0,-0.00246,0.0,0.48036]
[1779403552152,52.02,77589.98,0.0,-0.00247,0.0,0.48062]
[1779403558193,52.02,77589.84,0.0,-0.00247,0.0,0.48067]
[1779403563229,52.02,77595.76,0.0,-0.00245,0.0,0.47826]
[1779403569271,52.02,77594.4,0.0,-0.00245,0.0,0.47882]
[1779403574306,52.02,77592.1,0.0,-0.00246,0.0,0.47975]
[1779403579340,52.02,77592.17,0.0,-0.00246,0.0,0.47972]
[1779403584376,52.02,77591.67,0.0,-0.00246,0.0,0.47993]
[1779403589411,52.02,77590.89,0.0,-0.00246,0.0,0.48024]
[1779403595454,52.02,77588.21,0.0,-0.00247,0.0,0.48072]
[1779403600488,52.02,77585.45,0.0,-0.00247,0.0,0.48185]
[1779403605525,52.02,77585.82,0.0,-0.00247,0.0,0.4817]
[1779403615204,52.02,77586.09,0.0,-0.00247,0.0,0.48159]
[1779403621636,52.02,77586.26,0.0,-0.00247,0.0,0.48152]
[1779403626672,52.02,77586.45,0.0,-0.00247,0.0,0.48144]
[1779403632713,52.02,77587.46,0.0,-0.00247,0.0,0.48103]
[1779403638756,52.02,77587.4,0.0,-0.00247,0.0,0.48105]
[1779403643790,52.02,77588.62,0.0,-0.00247,0.0,0.48056]
[1779403648825,52.02,77588.53,0.0,-0.00247,0.0,0.48059]
[1779403655484,52.02,77589.04,0.0,-0.00246,0.0,0.47977]
[1779403660909,52.02,77588.96,0.0,-0.00246,0.0,0.4798]
[1779403665946,52.02,77588.42,0.0,-0.00246,0.0,0.48002]
[1779403670979,52.02,77588.36,0.0,-0.00246,0.0,0.48005]
[1779403676017,52.02,77587.91,0.0,-0.00246,0.0,0.48023]
[1779403681053,52.02,77586.83,0.0,-0.00247,0.0,0.48067]
[1779403686088,52.02,77586.56,0.0,-0.00247,0.0,0.48078]
[1779403692130,52.02,77585.84,0.0,-0.00247,0.0,0.48108]
[1779403697164,52.02,77580.07,0.0,-0.00248,0.0,0.48344]
[1779403702201,52.02,77574.5,0.0,-0.0025,0.0,0.48573]
[1779403707235,52.02,77575.39,0.0,-0.00249,0.0,0.48536]
[1779403712282,52.02,77572.97,0.0,-0.0025,0.0,0.48574]
[1779403717318,52.02,77570.38,0.0,-0.0025,0.0,0.48681]
[1779403722352,52.02,77572.59,0.0,-0.0025,0.0,0.48589]
[1779403727388,52.02,77573.33,0.0,-0.0025,0.0,0.48559]
[1779403732423,52.02,77576.76,0.0,-0.00249,0.0,0.48418]
[1779403737467,52.02,77576.72,0.0,-0.00249,0.0,0.48419]
[1779403742493,52.02,77578.23,0.0,-0.00248,0.0,0.48357]
[1779403748535,52.02,77574.56,0.0,-0.00249,0.0,0.48508]
[1779403756190,52.02,77575.05,0.0,-0.00249,0.0,0.48488]
[1779403761626,52.02,77574.95,0.0,-0.00249,0.0,0.48492]
[1779403766661,52.02,77572.96,0.0,-0.0025,0.0,0.48574]
[1779403772711,52.02,77574.44,0.0,-0.00249,0.0,0.48451]
[1779403777736,52.02,77574.65,0.0,-0.00249,0.0,0.48443]
[1779403782774,52.02,77572.42,0.0,-0.00249,0.0,0.48534]
[1779403789823,52.02,77572.97,0.0,-0.00249,0.0,0.48512]
[1779403796469,52.02,77573.76,0.0,-0.00249,0.0,0.48479]
[1779403801908,52.02,77574.4,0.0,-0.00249,0.0,0.48453]
[1779403807950,52.02,77574.66,0.0,-0.00249,0.0,0.48442]
[1779403812985,52.02,77574.7,0.0,-0.00249,0.0,0.48441]
[1779403818022,52.02,77574.31,0.0,-0.00249,0.0,0.48457]
[1779403820034,52.02,77552.96,0.0,-0.00254,0.0,0.49342]
[1779403825070,52.02,77547.53,0.0,-0.00255,0.0,0.49569]
[1779403833126,52.02,77548.23,0.0,-0.00255,0.0,0.49477]
[1779403838162,52.02,77558.89,0.0,-0.00252,0.0,0.49032]
[1779403843196,52.02,77560.11,0.0,-0.00252,0.0,0.48981]
[1779403848233,52.02,77560.22,0.0,-0.00252,0.0,0.48977]
[1779403855284,52.02,77555.04,0.0,-0.00253,0.0,0.49192]
[1779403860317,52.02,77560.2,0.0,-0.00252,0.0,0.48977]
[1779403865352,52.02,77560.88,0.0,-0.00252,0.0,0.48949]
[1779403874414,52.02,77561.85,0.0,-0.00252,0.0,0.48909]
[1779403879450,52.02,77558.19,0.0,-0.00253,0.0,0.49061]
[1779403885492,52.02,77556.97,0.0,-0.00253,0.0,0.49112]
[1779403890527,52.02,77557.04,0.0,-0.00253,0.0,0.49109]
[1779403895562,52.02,77557.28,0.0,-0.00252,0.0,0.49036]
[1779403900597,52.02,77556.6,0.0,-0.00253,0.0,0.49064]
[1779403907247,52.02,77555.66,0.0,-0.00253,0.0,0.49104]
[1779403912682,52.02,77560.67,0.0,-0.00252,0.0,0.48895]
[1779403917717,52.02,77563.34,0.0,-0.00251,0.0,0.48785]
[1779403922753,52.02,77560.14,0.0,-0.00252,0.0,0.48917]
[1779403927789,52.02,77559.72,0.0,-0.00252,0.0,0.48935]
[1779403932824,52.02,77557.58,0.0,-0.00252,0.0,0.49024]
[1779403942894,52.02,77558.33,0.0,-0.00252,0.0,0.48993]
[1779403947930,52.02,77559.79,0.0,-0.00252,0.0,0.48932]
[1779403952964,52.02,77560.58,0.0,-0.00251,0.0,0.48837]
[1779403959006,52.02,77559.37,0.0,-0.00252,0.0,0.48887]
[1779403964041,52.02,77561.36,0.0,-0.00251,0.0,0.48804]
[1779403969076,52.02,77562.26,0.0,-0.00251,0.0,0.48767]
[1779403974112,52.02,77563.48,0.0,-0.00251,0.0,0.48717]
[1779403979147,52.02,77563.88,0.0,-0.00251,0.0,0.487]
[1779403984186,52.02,77563.05,0.0,-0.00251,0.0,0.48735]
[1779403989218,52.02,77562.94,0.0,-0.00251,0.0,0.48739]
[1779403994253,52.02,77562.61,0.0,-0.00251,0.0,0.48753]
[1779403999290,52.02,77565.44,0.0,-0.0025,0.0,0.48636]
[1779404004326,52.02,77566.31,0.0,-0.0025,0.0,0.486]
[1779404009361,52.02,77566.19,0.0,-0.0025,0.0,0.48605]
[1779404014397,52.02,77559.21,0.0,-0.00251,0.0,0.48831]
[1779404019431,52.02,77558.21,0.0,-0.00252,0.0,0.48873]
[1779404025473,52.02,77558.98,0.0,-0.00251,0.0,0.48841]
[1779404032523,52.02,77559.46,0.0,-0.00251,0.0,0.48821]
[1779404037558,52.02,77559.89,0.0,-0.00251,0.0,0.48803]
[1779404042598,52.02,77563.88,0.0,-0.0025,0.0,0.48638]
[1779404047629,52.02,77564.43,0.0,-0.0025,0.0,0.48615]
[1779404052662,52.02,77569.95,0.0,-0.00249,0.0,0.48388]
[1779404058704,52.02,77569.53,0.0,-0.00249,0.0,0.48405]
[1779404063740,52.02,77570.45,0.0,-0.00249,0.0,0.48367]
[1779404068776,52.02,77570.29,0.0,-0.00249,0.0,0.48374]
[1779404073810,52.02,77569.93,0.0,-0.00248,0.0,0.48327]
[1779404078845,52.02,77569.14,0.0,-0.00249,0.0,0.48359]
[1779404083881,52.02,77568.82,0.0,-0.00249,0.0,0.48373]
[1779404088917,52.02,77567.43,0.0,-0.00249,0.0,0.4843]
[1779404093951,52.02,77564.04,0.0,-0.0025,0.0,0.48569]
[1779404098988,52.02,77563.1,0.0,-0.0025,0.0,0.48608]
[1779404104030,52.02,77562.29,0.0,-0.0025,0.0,0.48641]
[1779404109061,52.02,77564.32,0.0,-0.0025,0.0,0.48558]
[1779404115104,52.02,77563.82,0.0,-0.0025,0.0,0.48578]
[1779404120140,52.02,77564.04,0.0,-0.0025,0.0,0.48569]
[1779404125174,52.02,77567.62,0.0,-0.00249,0.0,0.48422]
[1779404130209,52.02,77567.91,0.0,-0.00249,0.0,0.4841]
[1779404135243,52.02,77568.34,0.0,-0.00249,0.0,0.4833]
[1779404140281,52.02,77576.71,0.0,-0.00247,0.0,0.47988]
[1779404145315,52.02,77580.9,0.0,-0.00246,0.0,0.47817]
[1779404150352,52.02,77580.06,0.0,-0.00246,0.0,0.47851]
[1779404155385,52.02,77581.45,0.0,-0.00245,0.0,0.47795]
[1779404162434,52.02,77580.64,0.0,-0.00246,0.0,0.47828]
[1779404167469,52.02,77576.33,0.0,-0.00247,0.0,0.48003]
[1779404172503,52.02,77569.96,0.0,-0.00248,0.0,0.48264]
[1779404177540,52.02,77571.64,0.0,-0.00248,0.0,0.48195]
[1779404186603,52.02,77572.7,0.0,-0.00247,0.0,0.48152]
[1779404191638,52.02,77573.48,0.0,-0.00247,0.0,0.48058]
[1779404196673,52.02,77574.25,0.0,-0.00247,0.0,0.48027]
[1779404202714,52.02,77573.0,0.0,-0.00247,0.0,0.48078]
[1779404207749,52.02,77572.98,0.0,-0.00247,0.0,0.48078]
[1779404213792,52.02,77573.76,0.0,-0.00247,0.0,0.48047]
[1779404219835,52.02,77574.03,0.0,-0.00247,0.0,0.48036]
[1779404225877,52.02,77574.21,0.0,-0.00247,0.0,0.48028]
[1779404235947,52.02,77574.28,0.0,-0.00247,0.0,0.48025]
[1779404245010,52.02,77574.35,0.0,-0.00247,0.0,0.48022]
[1779404250046,52.02,77574.07,0.0,-0.00247,0.0,0.48034]
[1779404255081,52.02,77572.69,0.0,-0.00247,0.0,0.48029]
[1779404261124,52.02,77574.58,0.0,-0.00246,0.0,0.47951]
[1779404268172,52.02,77574.41,0.0,-0.00246,0.0,0.47958]
[1779404274213,52.02,77574.47,0.0,-0.00246,0.0,0.47956]
[1779404279853,52.02,77574.09,0.0,-0.00247,0.0,0.47971]
[1779404285291,52.02,77574.42,0.0,-0.00246,0.0,0.47958]
[1779404290326,52.02,77573.76,0.0,-0.00247,0.0,0.47985]
[1779404295360,52.02,77575.01,0.0,-0.00246,0.0,0.47934]
[1779404301402,52.02,77575.05,0.0,-0.00246,0.0,0.47932]
[1779404306438,52.02,77574.7,0.0,-0.00246,0.0,0.47947]
[1779404311473,52.02,77574.63,0.0,-0.00246,0.0,0.47888]
[1779404317518,52.02,77574.32,0.0,-0.00246,0.0,0.47901]
[1779404322549,52.02,77574.52,0.0,-0.00246,0.0,0.47892]
[1779404328592,52.02,77571.4,0.0,-0.00247,0.0,0.4802]
[1779404333628,52.02,77573.09,0.0,-0.00246,0.0,0.47951]
[1779404340281,52.02,77573.34,0.0,-0.00246,0.0,0.4794]
[1779404345710,52.02,77573.68,0.0,-0.00246,0.0,0.47927]
[1779404350745,52.02,77574.06,0.0,-0.00246,0.0,0.47911]
[1779404360817,52.02,77573.95,0.0,-0.00246,0.0,0.47916]
[1779404365866,52.02,77579.45,0.0,-0.00245,0.0,0.47692]
[1779404374930,52.02,77577.87,0.0,-0.00245,0.0,0.47695]
[1779404380563,52.02,77576.94,0.0,-0.00245,0.0,0.47732]
[1779404387017,52.02,77576.63,0.0,-0.00245,0.0,0.47745]
[1779404394066,52.02,77576.53,0.0,-0.00245,0.0,0.47749]
[1779404400704,52.02,77576.22,0.0,-0.00245,0.0,0.47762]
[1779404403149,52.02,77558.15,0.0,-0.0025,0.0,0.48501]
[1779404408187,52.02,77554.72,0.0,-0.00251,0.0,0.48643]
[1779404413221,52.02,77549.73,0.0,-0.00252,0.0,0.4885]
[1779404419263,52.02,77549.63,0.0,-0.00252,0.0,0.48854]
[1779404429334,52.02,77549.87,0.0,-0.00252,0.0,0.48844]
[1779404434368,52.02,77550.95,0.0,-0.00251,0.0,0.48737]
[1779404439408,52.02,77552.49,0.0,-0.00251,0.0,0.48673]
[1779404445448,52.02,77550.47,0.0,-0.00251,0.0,0.48756]
[1779404451060,52.02,77551.3,0.0,-0.00251,0.0,0.48722]
[1779404456523,52.02,77556.91,0.0,-0.0025,0.0,0.4849]
[1779404461560,52.02,77556.55,0.0,-0.0025,0.0,0.48505]
[1779404466594,52.02,77559.6,0.0,-0.00249,0.0,0.4838]
[1779404471628,52.02,77560.98,0.0,-0.00249,0.0,0.48323]
[1779404476663,52.02,77561.37,0.0,-0.00249,0.0,0.48307]
[1779404481699,52.02,77549.85,0.0,-0.00251,0.0,0.48782]
[1779404486734,52.02,77547.11,0.0,-0.00252,0.0,0.48896]
[1779404491769,52.02,77543.82,0.0,-0.00253,0.0,0.4897]
[1779404496804,52.02,77533.82,0.0,-0.00255,0.0,0.49387]
[1779404501841,52.02,77531.9,0.0,-0.00255,0.0,0.49468]
[1779404506877,52.02,77533.63,0.0,-0.00255,0.0,0.49395]
[1779404513925,52.02,77534.39,0.0,-0.00255,0.0,0.49363]
[1779404521982,52.02,77534.4,0.0,-0.00255,0.0,0.49363]
[1779404527016,52.02,77534.08,0.0,-0.00255,0.0,0.49376]
[1779404533059,52.02,77534.82,0.0,-0.00255,0.0,0.49345]
[1779404538094,52.02,77535.52,0.0,-0.00255,0.0,0.49316]
[1779404545143,52.02,77535.61,0.0,-0.00254,0.0,0.49312]
[1779404552195,52.02,77535.62,0.0,-0.00254,0.0,0.49249]
[1779404558238,52.02,77535.65,0.0,-0.00254,0.0,0.49248]
[1779404563284,52.02,77537.45,0.0,-0.00254,0.0,0.49172]
[1779404568307,52.02,77544.68,0.0,-0.00252,0.0,0.48872]
[1779404573342,52.02,77546.11,0.0,-0.00252,0.0,0.48812]
[1779404578377,52.02,77549.95,0.0,-0.00251,0.0,0.48653]
[1779404583414,52.02,77553.34,0.0,-0.0025,0.0,0.48513]
[1779404589455,52.02,77553.25,0.0,-0.0025,0.0,0.48517]
[1779404595498,52.02,77551.57,0.0,-0.0025,0.0,0.48586]
[1779404600532,52.02,77551.4,0.0,-0.0025,0.0,0.48593]
[1779404605568,52.02,77550.58,0.0,-0.00251,0.0,0.48627]
[1779404614631,52.02,77549.76,0.0,-0.0025,0.0,0.48599]
[1779404619666,52.02,77563.6,0.0,-0.00247,0.0,0.4803]
[1779404624703,52.02,77573.48,0.0,-0.00245,0.0,0.47627]
[1779404629737,52.02,77573.68,0.0,-0.00245,0.0,0.47619]
[1779404634771,52.02,77574.82,0.0,-0.00245,0.0,0.47573]
[1779404638798,52.02,77594.34,0.0,-0.0024,0.0,0.46788]
[1779404644414,52.02,77593.61,0.0,-0.0024,0.0,0.46817]
[1779404649875,52.02,77593.5,0.0,-0.0024,0.0,0.46821]
[1779404654912,52.02,77600.7,0.0,-0.00239,0.0,0.46534]
[1779404659950,52.02,77594.81,0.0,-0.0024,0.0,0.46769]
[1779404664987,52.02,77596.58,0.0,-0.00239,0.0,0.46698]
[1779404670023,52.02,77598.2,0.0,-0.00239,0.0,0.46634]
[1779404684118,52.02,77594.21,0.0,-0.0024,0.0,0.46732]
[1779404689155,52.02,77592.92,0.0,-0.0024,0.0,0.46784]
[1779404694190,52.02,77590.56,0.0,-0.00241,0.0,0.46878]
[1779404699227,52.02,77589.07,0.0,-0.00241,0.0,0.46938]
[1779404704261,52.02,77587.31,0.0,-0.00241,0.0,0.47008]
[1779404710303,52.02,77585.86,0.0,-0.00242,0.0,0.47067]
[1779404715337,52.02,77586.11,0.0,-0.00242,0.0,0.47057]
[1779404720374,52.02,77585.38,0.0,-0.00242,0.0,0.47086]
[1779404732457,52.02,77580.33,0.0,-0.00243,0.0,0.47228]
[1779404737492,52.02,77580.88,0.0,-0.00242,0.0,0.47206]
[1779404742530,52.02,77580.62,0.0,-0.00243,0.0,0.47217]
[1779404747565,52.02,77580.49,0.0,-0.00243,0.0,0.47222]
[1779404752599,52.02,77580.41,0.0,-0.00243,0.0,0.47225]
[1779404757634,52.02,77586.46,0.0,-0.00241,0.0,0.46982]
[1779404762670,52.02,77591.38,0.0,-0.0024,0.0,0.46785]
[1779404767704,52.02,77595.47,0.0,-0.00239,0.0,0.46622]
[1779404772739,52.02,77597.77,0.0,-0.00239,0.0,0.4653]
[1779404778781,52.02,77610.89,0.0,-0.00236,0.0,0.46011]
[1779404783817,52.02,77613.37,0.0,-0.00235,0.0,0.45913]
[1779404788851,52.02,77612.23,0.0,-0.00235,0.0,0.45958]
[1779404793891,52.02,77612.68,0.0,-0.00235,0.0,0.45881]
[1779404799929,52.02,77612.4,0.0,-0.00235,0.0,0.45892]
[1779404805557,52.02,77626.15,0.0,-0.00232,0.0,0.45355]
[1779404811005,52.02,77629.8,0.0,-0.00231,0.0,0.45213]
[1779404816041,52.02,77627.01,0.0,-0.00232,0.0,0.45321]
[1779404821076,52.02,77632.29,0.0,-0.00231,0.0,0.45116]
[1779404826111,52.02,77629.7,0.0,-0.00231,0.0,0.45217]
[1779404831147,52.02,77628.79,0.0,-0.00231,0.0,0.45252]
[1779404836182,52.02,77629.95,0.0,-0.00231,0.0,0.45207]
[1779404841216,52.02,77624.57,0.0,-0.00232,0.0,0.45416]
[1779404846251,52.02,77623.77,0.0,-0.00232,0.0,0.45447]
[1779404851286,52.02,77627.94,0.0,-0.00231,0.0,0.45226]
[1779404856323,52.02,77633.05,0.0,-0.0023,0.0,0.45028]
[1779404862364,52.02,77634.15,0.0,-0.0023,0.0,0.44986]
[1779404867398,52.02,77640.42,0.0,-0.00228,0.0,0.44744]
[1779404872433,52.02,77649.53,0.0,-0.00226,0.0,0.44395]
[1779404877469,52.02,77655.36,0.0,-0.00225,0.0,0.44174]
[1779404882507,52.02,77658.92,0.0,-0.00224,0.0,0.44038]
[1779404888546,52.02,77663.8,0.0,-0.00223,0.0,0.43854]
[1779404893581,52.02,77664.74,0.0,-0.00223,0.0,0.43818]
[1779404899623,52.02,77666.6,0.0,-0.00223,0.0,0.43748]
[1779404904658,52.02,77668.97,0.0,-0.00222,0.0,0.43659]
[1779404909692,52.02,77671.61,0.0,-0.00222,0.0,0.4356]
[1779404914729,52.02,77669.45,0.0,-0.00222,0.0,0.43584]
[1779404919763,52.02,77669.22,0.0,-0.00222,0.0,0.43592]
[1779404924804,52.02,77669.12,0.0,-0.00222,0.0,0.43596]
[1779404929833,52.02,77669.13,0.0,-0.00222,0.0,0.43596]
[1779404934868,52.02,77662.0,0.0,-0.00223,0.0,0.43864]
[1779404939903,52.02,77660.16,0.0,-0.00224,0.0,0.43934]
[1779404944939,52.02,77659.73,0.0,-0.00224,0.0,0.4395]
[1779404950981,52.02,77658.35,0.0,-0.00224,0.0,0.44002]
[1779404956615,52.02,77660.18,0.0,-0.00224,0.0,0.43933]
[1779404962060,52.02,77660.92,0.0,-0.00224,0.0,0.43905]
[1779404967096,52.02,77665.71,0.0,-0.00223,0.0,0.43724]
[1779404972131,52.02,77666.86,0.0,-0.00222,0.0,0.43624]
[1779404977167,52.02,77665.59,0.0,-0.00222,0.0,0.43671]
[1779404982201,52.02,77664.22,0.0,-0.00223,0.0,0.43723]
[1779404987239,52.02,77663.09,0.0,-0.00223,0.0,0.43766]
[1779404992274,52.02,77663.31,0.0,-0.00223,0.0,0.43757]
[1779404997311,52.02,77663.0,0.0,-0.00223,0.0,0.43769]
[1779405002346,52.02,77662.91,0.0,-0.00223,0.0,0.43772]
[1779405010401,52.02,77651.17,0.0,-0.00226,0.0,0.44217]
[1779405015437,52.02,77651.21,0.0,-0.00226,0.0,0.44215]
[1779405021480,52.02,77647.43,0.0,-0.00226,0.0,0.44359]
[1779405026519,52.02,77644.85,0.0,-0.00227,0.0,0.44458]
[1779405031550,52.02,77642.25,0.0,-0.00227,0.0,0.44499]
[1779405036585,52.02,77642.41,0.0,-0.00227,0.0,0.44493]
[1779405041620,52.02,77642.71,0.0,-0.00227,0.0,0.44481]
[1779405046655,52.02,77643.91,0.0,-0.00227,0.0,0.44435]
[1779405051692,52.02,77644.44,0.0,-0.00227,0.0,0.44415]
[1779405056730,52.02,77645.6,0.0,-0.00226,0.0,0.44371]
[1779405067387,52.02,77646.3,0.0,-0.00226,0.0,0.44344]
[1779405074854,52.02,77639.06,0.0,-0.00228,0.0,0.44621]
[1779405087944,52.02,77634.31,0.0,-0.00229,0.0,0.44803]
[1779405094993,52.02,77629.8,0.0,-0.0023,0.0,0.44919]
[1779405101034,52.02,77627.39,0.0,-0.0023,0.0,0.45012]
[1779405106072,52.02,77627.46,0.0,-0.0023,0.0,0.45009]
[1779405111107,52.02,77627.24,0.0,-0.0023,0.0,0.45017]
[1779405117738,52.02,77628.71,0.0,-0.0023,0.0,0.44961]
[1779405123190,52.02,77618.27,0.0,-0.00232,0.0,0.45365]
[1779405128225,52.02,77610.09,0.0,-0.00234,0.0,0.45685]
[1779405133259,52.02,77609.97,0.0,-0.00234,0.0,0.45689]
[1779405147948,52.02,77617.56,0.0,-0.00232,0.0,0.45393]
[1779405156421,52.02,77617.56,0.0,-0.00232,0.0,0.45334]
[1779405165484,52.02,77621.84,0.0,-0.00231,0.0,0.45167]
[1779405170519,52.02,77624.79,0.0,-0.0023,0.0,0.45053]
[1779405172533,52.02,77608.01,0.0,-0.00234,0.0,0.45707]
[1779405178159,52.02,77607.16,0.0,-0.00234,0.0,0.4574]
[1779405183616,52.02,77594.95,0.0,-0.00237,0.0,0.46221]
[1779405188651,52.02,77594.85,0.0,-0.00237,0.0,0.46225]
[1779405193685,52.02,77594.8,0.0,-0.00237,0.0,0.46227]
[1779405198721,52.02,77595.83,0.0,-0.00237,0.0,0.46186]
[1779405204761,52.02,77595.76,0.0,-0.00237,0.0,0.46189]
[1779405209796,52.02,77596.69,0.0,-0.00237,0.0,0.46152]
[1779405214842,52.02,77588.28,0.0,-0.00238,0.0,0.46425]
[1779405220874,52.02,77571.85,0.0,-0.00242,0.0,0.47082]
[1779405225909,52.02,77572.98,0.0,-0.00242,0.0,0.47036]
[1779405230944,52.02,77573.89,0.0,-0.00242,0.0,0.47]
[1779405235978,52.02,77579.85,0.0,-0.0024,0.0,0.46761]
[1779405241014,52.02,77575.85,0.0,-0.00241,0.0,0.46921]
[1779405246050,52.02,77567.27,0.0,-0.00243,0.0,0.47266]
[1779405251083,52.02,77563.16,0.0,-0.00244,0.0,0.47433]
[1779405257126,52.02,77559.79,0.0,-0.00245,0.0,0.47569]
[1779405262163,52.02,77555.91,0.0,-0.00246,0.0,0.47727]
[1779405267196,52.02,77554.09,0.0,-0.00246,0.0,0.47801]
[1779405272230,52.02,77558.55,0.0,-0.00245,0.0,0.47558]
[1779405279281,52.02,77554.49,0.0,-0.00246,0.0,0.47723]
[1779405282302,52.02,77536.36,0.0,-0.0025,0.0,0.48466]
[1779405283312,52.02,77512.82,0.0,-0.00256,0.0,0.49447]
[1779405288947,52.02,77502.82,0.0,-0.00258,0.0,0.49869]
[1779405294391,52.02,77509.93,0.0,-0.00257,0.0,0.49568]
[1779405299426,52.02,77506.63,0.0,-0.00257,0.0,0.49708]
[1779405304492,52.02,77504.94,0.0,-0.00258,0.0,0.49779]
[1779405309115,52.02,77479.78,0.0,-0.00264,0.0,0.50852]
[1779405314567,52.02,77481.28,0.0,-0.00264,0.0,0.50788]
[1779405319601,52.02,77476.74,0.0,-0.00265,0.0,0.50983]
[1779405324638,52.02,77486.78,0.0,-0.00262,0.0,0.50552]
[1779405329254,52.02,77506.93,0.0,-0.00257,0.0,0.49695]
[1779405334707,52.02,77511.19,0.0,-0.00256,0.0,0.49452]
[1779405339750,52.02,77513.98,0.0,-0.00255,0.0,0.49335]
[1779405344779,52.02,77522.15,0.0,-0.00253,0.0,0.48993]
[1779405349814,52.02,77522.02,0.0,-0.00253,0.0,0.48999]
[1779405354848,52.02,77532.56,0.0,-0.00251,0.0,0.48561]
[1779405359883,52.02,77531.65,0.0,-0.00251,0.0,0.48599]
[1779405364919,52.02,77525.43,0.0,-0.00252,0.0,0.48857]
[1779405369955,52.02,77527.41,0.0,-0.00252,0.0,0.48774]
[1779405374989,52.02,77537.68,0.0,-0.0025,0.0,0.4835]
[1779405380030,52.02,77538.35,0.0,-0.00249,0.0,0.48322]
[1779405385065,52.02,77538.26,0.0,-0.00249,0.0,0.48326]
[1779405390100,52.02,77538.11,0.0,-0.00249,0.0,0.48332]
[1779405395134,52.02,77538.99,0.0,-0.00249,0.0,0.48234]
[1779405400169,52.02,77542.96,0.0,-0.00248,0.0,0.48071]
[1779405405204,52.02,77544.41,0.0,-0.00248,0.0,0.48011]
[1779405411246,52.02,77543.13,0.0,-0.00248,0.0,0.48064]
[1779405416281,52.02,77540.16,0.0,-0.00249,0.0,0.48186]
[1779405421317,52.02,77539.73,0.0,-0.00249,0.0,0.48203]
[1779405426352,52.02,77541.4,0.0,-0.00248,0.0,0.48135]
[1779405431387,52.02,77540.9,0.0,-0.00248,0.0,0.48155]
[1779405436423,52.02,77539.57,0.0,-0.00249,0.0,0.4821]
[1779405441458,52.02,77533.46,0.0,-0.0025,0.0,0.48461]
[1779405446494,52.02,77542.65,0.0,-0.00248,0.0,0.48083]
[1779405451527,52.02,77542.29,0.0,-0.00248,0.0,0.48036]
[1779405460177,52.02,77541.55,0.0,-0.00248,0.0,0.48066]
[1779405465628,52.02,77548.32,0.0,-0.00246,0.0,0.4779]
[1779405470663,52.02,77549.18,0.0,-0.00246,0.0,0.47755]
[1779405480321,52.02,77548.59,0.0,-0.00246,0.0,0.47779]
[1779405485772,52.02,77535.86,0.0,-0.00249,0.0,0.483]
[1779405490809,52.02,77532.48,0.0,-0.0025,0.0,0.4844]
[1779405495855,52.02,77534.01,0.0,-0.0025,0.0,0.48376]
[1779405505913,52.02,77534.94,0.0,-0.0025,0.0,0.48338]
[1779405515980,52.02,77535.68,0.0,-0.00249,0.0,0.48245]
[1779405525051,52.02,77536.58,0.0,-0.00249,0.0,0.48208]
[1779405530086,52.02,77543.17,0.0,-0.00247,0.0,0.47938]
[1779405535122,52.02,77546.92,0.0,-0.00246,0.0,0.47785]
[1779405540156,52.02,77550.37,0.0,-0.00246,0.0,0.47644]
[1779405546199,52.02,77547.41,0.0,-0.00246,0.0,0.47765]
[1779405551234,52.02,77546.3,0.0,-0.00247,0.0,0.4781]
[1779405556269,52.02,77537.65,0.0,-0.00249,0.0,0.48164]
[1779405562311,52.02,77537.32,0.0,-0.00249,0.0,0.48178]
[1779405569360,52.02,77538.14,0.0,-0.00249,0.0,0.48144]
[1779405574396,52.02,77539.8,0.0,-0.00248,0.0,0.48014]
[1779405581447,52.02,77539.44,0.0,-0.00248,0.0,0.48029]
[1779405587489,52.02,77548.49,0.0,-0.00246,0.0,0.47659]
[1779405592524,52.02,77551.16,0.0,-0.00245,0.0,0.47551]
[1779405597558,52.02,77551.06,0.0,-0.00245,0.0,0.47555]
[1779405602594,52.02,77549.67,0.0,-0.00245,0.0,0.47611]
[1779405607629,52.02,77538.6,0.0,-0.00248,0.0,0.48063]
[1779405612665,52.02,77538.61,0.0,-0.00248,0.0,0.48063]
[1779405618705,52.02,77538.46,0.0,-0.00248,0.0,0.48069]
[1779405623744,52.02,77539.02,0.0,-0.00248,0.0,0.48046]
[1779405628779,52.02,77538.74,0.0,-0.00248,0.0,0.48058]
[1779405633818,52.02,77539.38,0.0,-0.00248,0.0,0.47969]
[1779405638853,52.02,77554.2,0.0,-0.00244,0.0,0.47366]
[1779405643889,52.02,77554.08,0.0,-0.00244,0.0,0.47371]
[1779405648924,52.02,77552.49,0.0,-0.00244,0.0,0.47435]
[1779405653957,52.02,77550.82,0.0,-0.00245,0.0,0.47503]
[1779405660000,52.02,77550.09,0.0,-0.00245,0.0,0.47533]
[1779405665037,52.02,77535.47,0.0,-0.00249,0.0,0.4813]
[1779405670078,52.02,77526.42,0.0,-0.00251,0.0,0.48503]
[1779405675114,52.02,77523.9,0.0,-0.00251,0.0,0.48607]
[1779405681158,52.02,77522.93,0.0,-0.00252,0.0,0.48647]
[1779405688208,52.02,77526.0,0.0,-0.00251,0.0,0.4852]
[1779405694248,52.02,77529.54,0.0,-0.0025,0.0,0.48311]
[1779405702305,52.02,77531.18,0.0,-0.00249,0.0,0.48244]
[1779405707339,52.02,77532.95,0.0,-0.00249,0.0,0.48171]
[1779405715395,52.02,77533.76,0.0,-0.00249,0.0,0.48138]
[1779405720433,52.02,77534.8,0.0,-0.00248,0.0,0.48095]
[1779405725466,52.02,77534.09,0.0,-0.00249,0.0,0.48124]
[1779405732516,52.02,77532.6,0.0,-0.00249,0.0,0.48186]
[1779405737551,52.02,77533.18,0.0,-0.00249,0.0,0.48162]
[1779405742586,52.02,77535.91,0.0,-0.00248,0.0,0.4805]
[1779405747621,52.02,77534.84,0.0,-0.00248,0.0,0.48094]
[1779405752656,52.02,77536.24,0.0,-0.00248,0.0,0.47974]
[1779405758699,52.02,77537.86,0.0,-0.00247,0.0,0.47908]
[1779405764740,52.02,77538.18,0.0,-0.00247,0.0,0.47895]
[1779405769776,52.02,77537.77,0.0,-0.00247,0.0,0.47911]
[1779405778844,52.02,77537.83,0.0,-0.00247,0.0,0.47909]
[1779405783878,52.02,77535.27,0.0,-0.00248,0.0,0.48014]
[1779405788913,52.02,77534.56,0.0,-0.00248,0.0,0.48043]
[1779405793947,52.02,77535.45,0.0,-0.00248,0.0,0.48006]
[1779405798982,52.02,77536.92,0.0,-0.00248,0.0,0.47946]
[1779405804018,52.02,77540.66,0.0,-0.00247,0.0,0.47793]
[1779405811067,52.02,77540.85,0.0,-0.00246,0.0,0.47724]
[1779405817109,52.02,77540.18,0.0,-0.00246,0.0,0.47751]
[1779405822737,52.02,77539.75,0.0,-0.00247,0.0,0.47769]
[1779405827772,52.02,77539.91,0.0,-0.00247,0.0,0.47762]
[1779405832807,52.02,77538.94,0.0,-0.00247,0.0,0.47802]
[1779405838259,52.02,77539.87,0.0,-0.00247,0.0,0.47764]
[1779405843294,52.02,77538.7,0.0,-0.00247,0.0,0.47812]
[1779405849337,52.02,77538.49,0.0,-0.00247,0.0,0.4782]
[1779405855380,52.02,77538.24,0.0,-0.00247,0.0,0.4783]
[1779405860415,52.02,77538.85,0.0,-0.00247,0.0,0.47805]
[1779405865449,52.02,77539.19,0.0,-0.00247,0.0,0.47792]
[1779405870485,52.02,77556.91,0.0,-0.00243,0.0,0.47073]
[1779405875520,52.02,77554.89,0.0,-0.00243,0.0,0.47093]
[1779405880556,52.02,77553.49,0.0,-0.00243,0.0,0.4715]
[1779405888612,52.02,77549.31,0.0,-0.00244,0.0,0.47319]
[1779405893647,52.02,77548.52,0.0,-0.00244,0.0,0.47351]
[1779405898684,52.02,77544.85,0.0,-0.00245,0.0,0.47499]
[1779405903718,52.02,77546.01,0.0,-0.00245,0.0,0.47452]
[1779405908754,52.02,77544.91,0.0,-0.00245,0.0,0.47497]
[1779405915383,52.02,77541.22,0.0,-0.00246,0.0,0.47647]
[1779405920836,52.02,77541.22,0.0,-0.00246,0.0,0.47647]
[1779405926879,52.02,77540.58,0.0,-0.00246,0.0,0.47673]
[1779405931914,52.02,77548.22,0.0,-0.00244,0.0,0.47301]
[1779405936949,52.02,77561.94,0.0,-0.00241,0.0,0.46749]
[1779405943128,52.02,77565.51,0.0,-0.0024,0.0,0.46606]
[1779405949053,52.02,77571.83,0.0,-0.00238,0.0,0.46354]
[1779405954087,52.02,77573.07,0.0,-0.00238,0.0,0.46305]
[1779405959123,52.02,77574.59,0.0,-0.00238,0.0,0.46245]
[1779405964158,52.02,77582.45,0.0,-0.00236,0.0,0.45934]
[1779405969195,52.02,77584.1,0.0,-0.00236,0.0,0.45869]
[1779405974229,52.02,77584.68,0.0,-0.00236,0.0,0.45846]
[1779405979263,52.02,77585.46,0.0,-0.00235,0.0,0.45815]
[1779405985875,52.02,77596.37,0.0,-0.00233,0.0,0.45388]
[1779405991350,52.02,77601.94,0.0,-0.00231,0.0,0.45112]
[1779405996384,52.02,77606.75,0.0,-0.0023,0.0,0.44926]
[1779406001421,52.02,77607.18,0.0,-0.0023,0.0,0.44909]
[1779406007460,52.02,77605.13,0.0,-0.00231,0.0,0.44988]
[1779406014509,52.02,77603.31,0.0,-0.00231,0.0,0.45059]
[1779406019544,52.02,77600.0,0.0,-0.00232,0.0,0.45187]
[1779406024579,52.02,77610.76,0.0,-0.00229,0.0,0.44771]
[1779406029614,52.02,77611.39,0.0,-0.00229,0.0,0.44747]
[1779406035656,52.02,77609.31,0.0,-0.0023,0.0,0.44827]
[1779406043713,52.02,77610.11,0.0,-0.0023,0.0,0.44796]
[1779406048749,52.02,77610.85,0.0,-0.00229,0.0,0.44767]
[1779406056806,52.02,77611.12,0.0,-0.00229,0.0,0.44698]
[1779406066442,52.02,77611.75,0.0,-0.00229,0.0,0.44674]
[1779406071911,52.02,77612.38,0.0,-0.00229,0.0,0.4465]
[1779406077953,52.02,77613.99,0.0,-0.00228,0.0,0.44588]
[1779406082988,52.02,77613.13,0.0,-0.00229,0.0,0.44621]
[1779406088025,52.02,77601.45,0.0,-0.00231,0.0,0.45072]
[1779406093058,52.02,77597.11,0.0,-0.00232,0.0,0.4524]
[1779406099100,52.02,77595.15,0.0,-0.00233,0.0,0.45317]
[1779406104135,52.02,77594.95,0.0,-0.00233,0.0,0.45325]
[1779406109170,52.02,77595.04,0.0,-0.00233,0.0,0.45321]
[1779406114205,52.02,77595.46,0.0,-0.00232,0.0,0.45245]
[1779406122260,52.02,77595.57,0.0,-0.00232,0.0,0.45241]
[1779406127296,52.02,77592.03,0.0,-0.00233,0.0,0.45379]
[1779406132331,52.02,77596.75,0.0,-0.00232,0.0,0.45195]
[1779406137368,52.02,77598.25,0.0,-0.00232,0.0,0.45137]
[1779406142417,52.02,77599.1,0.0,-0.00231,0.0,0.45104]
[1779406147438,52.02,77598.42,0.0,-0.00232,0.0,0.4513]
[1779406152474,52.02,77600.91,0.0,-0.00231,0.0,0.45034]
[1779406157509,52.02,77604.19,0.0,-0.0023,0.0,0.44907]
[1779406163550,52.02,77605.5,0.0,-0.0023,0.0,0.44856]
[1779406168586,52.02,77606.87,0.0,-0.0023,0.0,0.44803]
[1779406173621,52.02,77599.22,0.0,-0.00231,0.0,0.4504]
[1779406179663,52.02,77598.46,0.0,-0.00231,0.0,0.4507]
[1779406184698,52.02,77607.67,0.0,-0.00229,0.0,0.44714]
[1779406189732,52.02,77611.45,0.0,-0.00228,0.0,0.44568]
[1779406194769,52.02,77610.77,0.0,-0.00229,0.0,0.44594]
[1779406199804,52.02,77611.28,0.0,-0.00228,0.0,0.44575]
[1779406204839,52.02,77610.82,0.0,-0.00228,0.0,0.44592]
[1779406214910,52.02,77611.43,0.0,-0.00228,0.0,0.44569]
[1779406219946,52.02,77611.36,0.0,-0.00228,0.0,0.44572]
[1779406224981,52.02,77617.61,0.0,-0.00227,0.0,0.44332]
[1779406230022,52.02,77620.1,0.0,-0.00226,0.0,0.44237]
[1779406233037,52.02,77597.39,0.0,-0.00231,0.0,0.45052]
[1779406238072,52.02,77594.42,0.0,-0.00232,0.0,0.45167]
[1779406243108,52.02,77592.74,0.0,-0.00232,0.0,0.45233]
[1779406248142,52.02,77584.31,0.0,-0.00234,0.0,0.45562]
[1779406253178,52.02,77583.55,0.0,-0.00234,0.0,0.45592]
[1779406260227,52.02,77585.98,0.0,-0.00234,0.0,0.45496]
[1779406265262,52.02,77589.78,0.0,-0.00233,0.0,0.45348]
[1779406270297,52.02,77586.14,0.0,-0.00234,0.0,0.4549]
[1779406276930,52.02,77587.76,0.0,-0.00233,0.0,0.45427]
[1779406283387,52.02,77586.69,0.0,-0.00234,0.0,0.45469]
[1779406288422,52.02,77584.16,0.0,-0.00234,0.0,0.45568]
[1779406293457,52.02,77580.53,0.0,-0.00235,0.0,0.4565]
[1779406307142,52.02,77576.64,0.0,-0.00236,0.0,0.45803]
[1779406317212,52.02,77575.44,0.0,-0.00236,0.0,0.4585]
[1779406322683,52.02,77577.13,0.0,-0.00235,0.0,0.45784]
[1779406327718,52.02,77585.25,0.0,-0.00234,0.0,0.45465]
[1779406332757,52.02,77599.75,0.0,-0.0023,0.0,0.44901]
[1779406337789,52.02,77601.75,0.0,-0.0023,0.0,0.44824]
[1779406343831,52.02,77605.1,0.0,-0.00229,0.0,0.44695]
[1779406348867,52.02,77607.62,0.0,-0.00229,0.0,0.44598]
[1779406353903,52.02,77608.72,0.0,-0.00228,0.0,0.44497]
[1779406358938,52.02,77609.93,0.0,-0.00228,0.0,0.44451]
[1779406363973,52.02,77608.55,0.0,-0.00228,0.0,0.44503]
[1779406369007,52.02,77610.72,0.0,-0.00228,0.0,0.4442]
[1779406374045,52.02,77610.33,0.0,-0.00228,0.0,0.44435]
[1779406379080,52.02,77611.65,0.0,-0.00227,0.0,0.44385]
[1779406385122,52.02,77612.3,0.0,-0.00227,0.0,0.4436]
[1779406390158,52.02,77621.85,0.0,-0.00225,0.0,0.43996]
[1779406395191,52.02,77622.74,0.0,-0.00225,0.0,0.43962]
[1779406400229,52.02,77620.04,0.0,-0.00226,0.0,0.44064]
[1779406406269,52.02,77618.67,0.0,-0.00226,0.0,0.44117]
[1779406411303,52.02,77616.84,0.0,-0.00226,0.0,0.44128]
[1779406416339,52.02,77617.71,0.0,-0.00226,0.0,0.44095]
[1779406421374,52.02,77618.84,0.0,-0.00226,0.0,0.44052]
[1779406426410,52.02,77616.85,0.0,-0.00226,0.0,0.44128]
[1779406431447,52.02,77614.23,0.0,-0.00227,0.0,0.44228]
[1779406436499,52.02,77614.0,0.0,-0.00227,0.0,0.44236]
[1779406441523,52.02,77607.0,0.0,-0.00228,0.0,0.44504]
[1779406446559,52.02,77608.5,0.0,-0.00228,0.0,0.44447]
[1779406458199,52.02,77609.1,0.0,-0.00228,0.0,0.44424]
[1779406465694,52.02,77614.73,0.0,-0.00226,0.0,0.44209]
[1779406470728,52.02,77626.84,0.0,-0.00224,0.0,0.43749]
[1779406475765,52.02,77624.03,0.0,-0.00224,0.0,0.43797]
[1779406480800,52.02,77621.85,0.0,-0.00225,0.0,0.43879]
[1779406486842,52.02,77617.77,0.0,-0.00226,0.0,0.44034]
[1779406491877,52.02,77617.97,0.0,-0.00225,0.0,0.44027]
[1779406496917,52.02,77618.88,0.0,-0.00225,0.0,0.43992]
[1779406501954,52.02,77620.75,0.0,-0.00225,0.0,0.43921]
[1779406508550,52.02,77627.02,0.0,-0.00223,0.0,0.43684]
[1779406514039,52.02,77627.76,0.0,-0.00223,0.0,0.43656]
[1779406519072,52.02,77628.89,0.0,-0.00223,0.0,0.43613]
[1779406524107,52.02,77629.28,0.0,-0.00223,0.0,0.43599]
[1779406529144,52.02,77628.09,0.0,-0.00223,0.0,0.43644]
[1779406534178,52.02,77628.44,0.0,-0.00223,0.0,0.43573]
[1779406539214,52.02,77628.2,0.0,-0.00223,0.0,0.43582]
[1779406544249,52.02,77631.66,0.0,-0.00222,0.0,0.43451]
[1779406549284,52.02,77635.62,0.0,-0.00221,0.0,0.43303]
[1779406554319,52.02,77636.76,0.0,-0.00221,0.0,0.4326]
[1779406559353,52.02,77648.97,0.0,-0.00219,0.0,0.42805]
[1779406565396,52.02,77647.34,0.0,-0.00219,0.0,0.42866]
[1779406570431,52.02,77641.8,0.0,-0.0022,0.0,0.43072]
[1779406575465,52.02,77637.97,0.0,-0.00221,0.0,0.43215]
[1779406580501,52.02,77635.09,0.0,-0.00221,0.0,0.43323]
[1779406584529,52.02,77631.74,0.0,-0.00222,0.0,0.43448]
[1779406588558,52.02,77629.9,0.0,-0.00223,0.0,0.43518]
[1779406592585,52.02,77644.61,0.0,-0.00219,0.0,0.4291]
[1779406598628,52.02,77647.86,0.0,-0.00218,0.0,0.42789]
[1779406603663,52.02,77648.32,0.0,-0.00218,0.0,0.42772]
[1779406609251,52.02,77650.0,0.0,-0.00218,0.0,0.4271]
[1779406614741,52.02,77651.37,0.0,-0.00218,0.0,0.42659]
[1779406619775,52.02,77650.17,0.0,-0.00218,0.0,0.42704]
[1779406624822,52.02,77649.91,0.0,-0.00218,0.0,0.42713]
[1779406634882,52.02,77648.7,0.0,-0.00218,0.0,0.42758]
[1779406639915,52.02,77648.23,0.0,-0.00218,0.0,0.42776]
[1779406644951,52.02,77651.6,0.0,-0.00218,0.0,0.42651]
[1779406649987,52.02,77653.44,0.0,-0.00217,0.0,0.42583]
[1779406655021,52.02,77654.04,0.0,-0.00217,0.0,0.42504]
[1779406660060,52.02,77654.34,0.0,-0.00217,0.0,0.42493]
[1779406665092,52.02,77644.07,0.0,-0.00219,0.0,0.42873]
[1779406670128,52.02,77631.91,0.0,-0.00222,0.0,0.43327]
[1779406675162,52.02,77641.44,0.0,-0.0022,0.0,0.42971]
[1779406681204,52.02,77636.47,0.0,-0.00221,0.0,0.43156]
[1779406686244,52.02,77632.21,0.0,-0.00222,0.0,0.43316]
[1779406691278,52.02,77629.11,0.0,-0.00222,0.0,0.43432]
[1779406696313,52.02,77627.81,0.0,-0.00222,0.0,0.43481]
[1779406701350,52.02,77626.07,0.0,-0.00223,0.0,0.43546]
[1779406706388,52.02,77625.61,0.0,-0.00223,0.0,0.43564]
[1779406715450,52.02,77624.85,0.0,-0.00223,0.0,0.43535]
[1779406720486,52.02,77622.43,0.0,-0.00223,0.0,0.43626]
[1779406726529,52.02,77620.62,0.0,-0.00224,0.0,0.43694]
[1779406731564,52.02,77618.84,0.0,-0.00224,0.0,0.43761]
[1779406736599,52.02,77619.54,0.0,-0.00224,0.0,0.43735]
[1779406741635,52.02,77621.95,0.0,-0.00223,0.0,0.43644]
[1779406746669,52.02,77623.05,0.0,-0.00223,0.0,0.43602]
[1779406751705,52.02,77623.36,0.0,-0.00223,0.0,0.43591]
[1779406756740,52.02,77623.36,0.0,-0.00223,0.0,0.43591]
[1779406761774,52.02,77621.33,0.0,-0.00224,0.0,0.43667]
[1779406766810,52.02,77621.23,0.0,-0.00224,0.0,0.43671]
[1779406771845,52.02,77621.67,0.0,-0.00223,0.0,0.43597]
[1779406776880,52.02,77622.54,0.0,-0.00223,0.0,0.43564]
[1779406781914,52.02,77626.96,0.0,-0.00222,0.0,0.43398]
[1779406787965,52.02,77628.14,0.0,-0.00222,0.0,0.43353]
[1779406792999,52.02,77637.54,0.0,-0.0022,0.0,0.43002]
[1779406798036,52.02,77638.71,0.0,-0.0022,0.0,0.42958]
[1779406803083,52.02,77651.12,0.0,-0.00217,0.0,0.42498]
[1779406809133,52.02,77655.75,0.0,-0.00216,0.0,0.42328]
[1779406814176,52.02,77667.01,0.0,-0.00214,0.0,0.41916]
[1779406819211,52.02,77669.78,0.0,-0.00213,0.0,0.41815]
[1779406824246,52.02,77671.26,0.0,-0.00213,0.0,0.41761]
[1779406830813,52.02,77671.6,0.0,-0.00213,0.0,0.41749]
[1779406839351,52.02,77671.57,0.0,-0.00212,0.0,0.41694]
[1779406844386,52.02,77670.43,0.0,-0.00213,0.0,0.41735]
[1779406849420,52.02,77670.69,0.0,-0.00213,0.0,0.41726]
[1779406854456,52.02,77672.27,0.0,-0.00212,0.0,0.41669]
[1779406859490,52.02,77670.51,0.0,-0.00213,0.0,0.41733]
[1779406864527,52.02,77671.13,0.0,-0.00212,0.0,0.4171]
[1779406869568,52.02,77677.56,0.0,-0.00211,0.0,0.41477]
[1779406874599,52.02,77681.46,0.0,-0.0021,0.0,0.41337]
[1779406879634,52.02,77685.58,0.0,-0.00209,0.0,0.41189]
[1779406884669,52.02,77687.79,0.0,-0.00209,0.0,0.4111]
[1779406889704,52.02,77687.48,0.0,-0.00209,0.0,0.41121]
[1779406895745,52.02,77687.44,0.0,-0.00209,0.0,0.41067]
[1779406900781,52.02,77688.37,0.0,-0.00209,0.0,0.41034]
[1779406907829,52.02,77688.66,0.0,-0.00209,0.0,0.41023]
[1779406912864,52.02,77689.47,0.0,-0.00208,0.0,0.40994]
[1779406918906,52.02,77689.93,0.0,-0.00208,0.0,0.40978]
[1779406923942,52.02,77691.54,0.0,-0.00208,0.0,0.4092]
[1779406930998,52.02,77691.32,0.0,-0.00208,0.0,0.40928]
[1779406936029,52.02,77682.09,0.0,-0.0021,0.0,0.41259]
[1779406941593,52.02,77679.38,0.0,-0.0021,0.0,0.41356]
[1779406948111,52.02,77676.65,0.0,-0.00211,0.0,0.41455]
[1779406953146,52.02,77673.32,0.0,-0.00211,0.0,0.41519]
[1779406958182,52.02,77678.21,0.0,-0.0021,0.0,0.41343]
[1779406963217,52.02,77676.63,0.0,-0.00211,0.0,0.414]
[1779406968252,52.02,77672.58,0.0,-0.00212,0.0,0.41546]
[1779406973287,52.02,77667.94,0.0,-0.00213,0.0,0.41714]
[1779406978322,52.02,77669.58,0.0,-0.00212,0.0,0.41655]
[1779406984364,52.02,77668.29,0.0,-0.00212,0.0,0.41701]
[1779406989401,52.02,77663.96,0.0,-0.00213,0.0,0.41859]
[1779406994436,52.02,77664.37,0.0,-0.00213,0.0,0.41844]
[1779407000479,52.02,77666.95,0.0,-0.00213,0.0,0.4175]
[1779407005519,52.02,77668.02,0.0,-0.00213,0.0,0.41711]
[1779407010555,52.02,77668.12,0.0,-0.00213,0.0,0.41707]
[1779407016595,52.02,77666.6,0.0,-0.00213,0.0,0.41707]
[1779407021630,52.02,77666.2,0.0,-0.00213,0.0,0.41721]
[1779407027673,52.02,77665.23,0.0,-0.00213,0.0,0.41756]
[1779407032709,52.02,77662.96,0.0,-0.00213,0.0,0.41839]
[1779407042779,52.02,77660.19,0.0,-0.00214,0.0,0.4194]
[1779407048821,52.02,77655.68,0.0,-0.00215,0.0,0.42105]
[1779407053859,52.02,77651.65,0.0,-0.00216,0.0,0.42252]
[1779407058891,52.02,77650.96,0.0,-0.00216,0.0,0.42278]
[1779407065940,52.02,77649.81,0.0,-0.00216,0.0,0.4232]
[1779407070975,52.02,77648.86,0.0,-0.00216,0.0,0.42355]
[1779407078023,52.02,77647.54,0.0,-0.00216,0.0,0.42347]
[1779407083060,52.02,77645.53,0.0,-0.00217,0.0,0.42421]
[1779407089101,52.02,77645.45,0.0,-0.00217,0.0,0.42424]
[1779407096150,52.02,77645.49,0.0,-0.00217,0.0,0.42422]
[1779407102194,52.02,77645.35,0.0,-0.00217,0.0,0.42427]
[1779407107227,52.02,77636.45,0.0,-0.00219,0.0,0.42757]
[1779407112807,52.02,77645.37,0.0,-0.00217,0.0,0.42427]
[1779407119315,52.02,77646.95,0.0,-0.00216,0.0,0.42369]
[1779407124347,52.02,77648.48,0.0,-0.00216,0.0,0.42312]
[1779407129381,52.02,77649.33,0.0,-0.00216,0.0,0.42281]
[1779407136430,52.02,77649.85,0.0,-0.00215,0.0,0.42205]
[1779407141466,52.02,77652.15,0.0,-0.00215,0.0,0.42121]
[1779407151535,52.02,77652.41,0.0,-0.00215,0.0,0.42112]
[1779407157579,52.02,77653.38,0.0,-0.00215,0.0,0.42076]
[1779407163161,52.02,77653.72,0.0,-0.00215,0.0,0.42064]
[1779407167651,52.02,77635.51,0.0,-0.00219,0.0,0.42734]
[1779407173230,52.02,77634.62,0.0,-0.00219,0.0,0.42767]
[1779407178729,52.02,77632.72,0.0,-0.00219,0.0,0.42838]
[1779407183765,52.02,77630.62,0.0,-0.0022,0.0,0.42916]
[1779407189807,52.02,77628.56,0.0,-0.0022,0.0,0.42993]
[1779407194842,52.02,77629.52,0.0,-0.00219,0.0,0.429]
[1779407199877,52.02,77640.0,0.0,-0.00217,0.0,0.42511]
[1779407204912,52.02,77639.24,0.0,-0.00217,0.0,0.42539]
[1779407209946,52.02,77639.88,0.0,-0.00217,0.0,0.42516]
[1779407215988,52.02,77638.86,0.0,-0.00218,0.0,0.42553]
[1779407221030,52.02,77637.5,0.0,-0.00218,0.0,0.42604]
[1779407227075,52.02,77637.16,0.0,-0.00218,0.0,0.42616]
[1779407232106,52.02,77631.84,0.0,-0.00219,0.0,0.42814]
[1779407237142,52.02,77630.06,0.0,-0.00219,0.0,0.4288]
[1779407242176,52.02,77629.71,0.0,-0.00219,0.0,0.42893]
[1779407250233,52.02,77629.99,0.0,-0.00219,0.0,0.42882]
[1779407255269,52.02,77630.51,0.0,-0.00219,0.0,0.42806]
[1779407261311,52.02,77630.53,0.0,-0.00219,0.0,0.42805]
[1779407266346,52.02,77631.34,0.0,-0.00219,0.0,0.42775]
[1779407271382,52.02,77631.9,0.0,-0.00219,0.0,0.42754]
[1779407277424,52.02,77631.14,0.0,-0.00219,0.0,0.42782]
[1779407282460,52.02,77631.29,0.0,-0.00219,0.0,0.42777]
[1779407287495,52.02,77631.7,0.0,-0.00219,0.0,0.42762]
[1779407294078,52.02,77631.95,0.0,-0.00219,0.0,0.42752]
[1779407304148,52.02,77632.59,0.0,-0.00219,0.0,0.42729]
[1779407309650,52.02,77632.54,0.0,-0.00219,0.0,0.42731]
[1779407314688,52.02,77631.86,0.0,-0.00218,0.0,0.42699]
[1779407319720,52.02,77631.99,0.0,-0.00218,0.0,0.42694]
[1779407325762,52.02,77631.29,0.0,-0.00219,0.0,0.4272]
[1779407330800,52.02,77636.23,0.0,-0.00217,0.0,0.42537]
[1779407335831,52.02,77634.17,0.0,-0.00218,0.0,0.42613]
[1779407340866,52.02,77633.88,0.0,-0.00218,0.0,0.42624]
[1779407345902,52.02,77638.44,0.0,-0.00217,0.0,0.42455]
[1779407350938,52.02,77645.65,0.0,-0.00216,0.0,0.4219]
[1779407355972,52.02,77640.31,0.0,-0.00217,0.0,0.42386]
[1779407361008,52.02,77639.27,0.0,-0.00217,0.0,0.42425]
[1779407366044,52.02,77640.01,0.0,-0.00217,0.0,0.42397]
[1779407371085,52.02,77647.91,0.0,-0.00215,0.0,0.42051]
[1779407376120,52.02,77649.64,0.0,-0.00214,0.0,0.41988]
[1779407382163,52.02,77647.95,0.0,-0.00215,0.0,0.42049]
[1779407387198,52.02,77648.75,0.0,-0.00215,0.0,0.4202]
[1779407392233,52.02,77649.48,0.0,-0.00214,0.0,0.41993]
[1779407397268,52.02,77650.38,0.0,-0.00214,0.0,0.41961]
[1779407402303,52.02,77649.92,0.0,-0.00214,0.0,0.41977]
[1779407409351,52.02,77653.85,0.0,-0.00214,0.0,0.41834]
[1779407414387,52.02,77654.89,0.0,-0.00213,0.0,0.41796]
[1779407419422,52.02,77655.98,0.0,-0.00213,0.0,0.41756]
[1779407424457,52.02,77657.05,0.0,-0.00213,0.0,0.41718]
[1779407427478,52.02,77639.22,0.0,-0.00217,0.0,0.4237]
[1779407432514,52.02,77639.01,0.0,-0.00216,0.0,0.42321]
[1779407437548,52.02,77636.89,0.0,-0.00217,0.0,0.42399]
[1779407442584,52.02,77636.07,0.0,-0.00217,0.0,0.42429]
[1779407447618,52.02,77633.37,0.0,-0.00218,0.0,0.42529]
[1779407455253,52.02,77633.35,0.0,-0.00218,0.0,0.4253]
[1779407460708,52.02,77636.5,0.0,-0.00217,0.0,0.42413]
[1779407465743,52.02,77636.2,0.0,-0.00217,0.0,0.42424]
[1779407470780,52.02,77637.65,0.0,-0.00217,0.0,0.42371]
[1779407476821,52.02,77636.92,0.0,-0.00217,0.0,0.42398]
[1779407481862,52.02,77654.49,0.0,-0.00213,0.0,0.41755]
[1779407486898,52.02,77646.83,0.0,-0.00215,0.0,0.42034]
[1779407491934,52.02,77646.59,0.0,-0.00214,0.0,0.41986]
[1779407496969,52.02,77649.9,0.0,-0.00214,0.0,0.41866]
[1779407502005,52.02,77649.47,0.0,-0.00214,0.0,0.41881]
[1779407507043,52.02,77649.68,0.0,-0.00214,0.0,0.41874]
[1779407512077,52.02,77650.2,0.0,-0.00214,0.0,0.41855]
[1779407517112,52.02,77651.01,0.0,-0.00214,0.0,0.41825]
[1779407522148,52.02,77652.03,0.0,-0.00213,0.0,0.41788]
[1779407527188,52.02,77643.93,0.0,-0.00215,0.0,0.42084]
[1779407532223,52.02,77644.31,0.0,-0.00215,0.0,0.4207]
[1779407537259,52.02,77641.61,0.0,-0.00216,0.0,0.42169]
[1779407543302,52.02,77640.71,0.0,-0.00216,0.0,0.42202]
[1779407548338,52.02,77640.09,0.0,-0.00216,0.0,0.42225]
[1779407550354,52.02,77658.88,0.0,-0.00212,0.0,0.41539]
[1779407551365,52.02,77677.12,0.0,-0.00208,0.0,0.40829]
[1779407556409,52.02,77677.07,0.0,-0.00208,0.0,0.4083]
[1779407563455,52.02,77679.49,0.0,-0.00207,0.0,0.40744]
[1779407568490,52.02,77686.85,0.0,-0.00206,0.0,0.40483]
[1779407576545,52.02,77687.26,0.0,-0.00206,0.0,0.40468]
[1779407581586,52.02,77679.05,0.0,-0.00208,0.0,0.4076]
[1779407586620,52.02,77677.08,0.0,-0.00208,0.0,0.4083]
[1779407593669,52.02,77674.5,0.0,-0.00208,0.0,0.40922]
[1779407599712,52.02,77674.35,0.0,-0.00208,0.0,0.40927]
[1779407604746,52.02,77673.07,0.0,-0.00209,0.0,0.40973]
[1779407609781,52.02,77673.01,0.0,-0.00209,0.0,0.40975]
[1779407614815,52.02,77671.98,0.0,-0.00209,0.0,0.40957]
[1779407619850,52.02,77672.64,0.0,-0.00209,0.0,0.40933]
[1779407624886,52.02,77672.36,0.0,-0.00209,0.0,0.40943]
[1779407631936,52.02,77672.32,0.0,-0.00209,0.0,0.40945]
[1779407636970,52.02,77671.91,0.0,-0.00209,0.0,0.40959]
[1779407642005,52.02,77664.21,0.0,-0.0021,0.0,0.41236]
[1779407648047,52.02,77656.56,0.0,-0.00212,0.0,0.41512]
[1779407653081,52.02,77653.39,0.0,-0.00212,0.0,0.41626]
[1779407658118,52.02,77651.98,0.0,-0.00213,0.0,0.41678]
[1779407663153,52.02,77650.81,0.0,-0.00213,0.0,0.4172]
[1779407669800,52.02,77650.24,0.0,-0.00213,0.0,0.41741]
[1779407675242,52.02,77649.38,0.0,-0.00213,0.0,0.41716]
[1779407680277,52.02,77634.58,0.0,-0.00216,0.0,0.42257]
[1779407688333,52.02,77631.91,0.0,-0.00217,0.0,0.42355]
[1779407693369,52.02,77633.51,0.0,-0.00216,0.0,0.42297]
[1779407698405,52.02,77626.54,0.0,-0.00218,0.0,0.42554]
[1779407703443,52.02,77626.4,0.0,-0.00218,0.0,0.42559]
[1779407708476,52.02,77625.81,0.0,-0.00218,0.0,0.42581]
[1779407713511,52.02,77625.15,0.0,-0.00218,0.0,0.42605]
[1779407719553,52.02,77625.43,0.0,-0.00218,0.0,0.42595]
[1779407725195,52.02,77627.68,0.0,-0.00218,0.0,0.42512]
[1779407730630,52.02,77627.98,0.0,-0.00218,0.0,0.425]
[1779407737679,52.02,77625.46,0.0,-0.00218,0.0,0.42537]
[1779407745338,52.02,77627.05,0.0,-0.00217,0.0,0.42478]
[1779407755408,52.02,77630.26,0.0,-0.00217,0.0,0.42359]
[1779407765478,52.02,77632.88,0.0,-0.00216,0.0,0.42263]
[1779407770909,52.02,77625.41,0.0,-0.00218,0.0,0.42539]
[1779407775945,52.02,77627.03,0.0,-0.00217,0.0,0.42479]
[1779407785618,52.02,77619.62,0.0,-0.00219,0.0,0.42753]
[1779407791079,52.02,77618.11,0.0,-0.00219,0.0,0.42752]
[1779407792058,52.02,77600.97,0.0,-0.00223,0.0,0.43393]
[1779407794075,52.02,77583.06,0.0,-0.00227,0.0,0.44073]
[1779407799107,52.02,77584.72,0.0,-0.00226,0.0,0.44009]
[1779407804141,52.02,77581.49,0.0,-0.00227,0.0,0.44133]
[1779407807176,52.02,77558.76,0.0,-0.00232,0.0,0.45009]
[1779407812211,52.02,77549.18,0.0,-0.00234,0.0,0.45383]
[1779407819262,52.02,77547.02,0.0,-0.00235,0.0,0.45468]
[1779407824297,52.02,77544.97,0.0,-0.00235,0.0,0.45549]
[1779407829333,52.02,77541.69,0.0,-0.00236,0.0,0.45678]
[1779407834374,52.02,77543.9,0.0,-0.00235,0.0,0.45591]
[1779407839410,52.02,77542.52,0.0,-0.00236,0.0,0.45645]
[1779407844444,52.02,77538.86,0.0,-0.00237,0.0,0.45789]
[1779407849479,52.02,77539.77,0.0,-0.00236,0.0,0.45753]
[1779407856129,52.02,77542.23,0.0,-0.00235,0.0,0.45596]
[1779407862573,52.02,77541.7,0.0,-0.00236,0.0,0.45617]
[1779407867608,52.02,77542.84,0.0,-0.00235,0.0,0.45572]
[1779407875663,52.02,77542.07,0.0,-0.00236,0.0,0.45602]
[1779407881706,52.02,77540.77,0.0,-0.00236,0.0,0.45654]
[1779407886739,52.02,77539.89,0.0,-0.00236,0.0,0.45688]
[1779407892785,52.02,77540.03,0.0,-0.00236,0.0,0.45683]
[1779407897816,52.02,77539.1,0.0,-0.00236,0.0,0.4572]
[1779407902852,52.02,77537.97,0.0,-0.00236,0.0,0.45764]
[1779407907886,52.02,77538.75,0.0,-0.00236,0.0,0.45733]
[1779407912922,52.02,77538.44,0.0,-0.00236,0.0,0.45685]
[1779407917957,52.02,77538.46,0.0,-0.00236,0.0,0.45684]
[1779407926013,52.02,77538.24,0.0,-0.00236,0.0,0.45693]
[1779407931070,52.02,77537.19,0.0,-0.00236,0.0,0.45735]
[1779407936103,52.02,77535.16,0.0,-0.00237,0.0,0.45815]
[1779407941139,52.02,77535.12,0.0,-0.00237,0.0,0.45816]
[1779407946771,52.02,77535.74,0.0,-0.00237,0.0,0.45792]
[1779407952218,52.02,77538.0,0.0,-0.00236,0.0,0.45703]
[1779407960274,52.02,77536.44,0.0,-0.00237,0.0,0.45764]
[1779407965308,52.02,77537.28,0.0,-0.00236,0.0,0.45731]
[1779407973365,52.02,77538.25,0.0,-0.00236,0.0,0.45633]
[1779407982448,52.02,77538.03,0.0,-0.00236,0.0,0.45641]
[1779407984445,52.02,77556.63,0.0,-0.00232,0.0,0.44913]
[1779407989481,52.02,77578.02,0.0,-0.00227,0.0,0.44089]
[1779407990486,52.02,77550.23,0.0,-0.00233,0.0,0.45163]
[1779407995526,52.02,77551.79,0.0,-0.00233,0.0,0.45102]
[1779408001570,52.02,77550.87,0.0,-0.00233,0.0,0.45138]
[1779408005597,52.02,77559.26,0.0,-0.00231,0.0,0.44811]
[1779408010630,52.02,77562.17,0.0,-0.0023,0.0,0.44699]
[1779408015668,52.02,77565.48,0.0,-0.0023,0.0,0.44571]
[1779408020701,52.02,77565.24,0.0,-0.0023,0.0,0.4458]
[1779408026749,52.02,77564.94,0.0,-0.0023,0.0,0.44592]
[1779408032795,52.02,77561.92,0.0,-0.0023,0.0,0.44649]
[1779408036824,52.02,77544.41,0.0,-0.00234,0.0,0.4533]
[1779408041858,52.02,77540.29,0.0,-0.00235,0.0,0.45492]
[1779408047497,52.02,77539.96,0.0,-0.00235,0.0,0.45505]
[1779408053942,52.02,77538.36,0.0,-0.00235,0.0,0.45568]
[1779408058976,52.02,77531.29,0.0,-0.00237,0.0,0.45847]
[1779408062003,52.02,77507.37,0.0,-0.00243,0.0,0.46802]
[1779408067042,52.02,77495.76,0.0,-0.00245,0.0,0.47272]
[1779408072077,52.02,77501.58,0.0,-0.00244,0.0,0.47036]
[1779408077131,52.02,77501.85,0.0,-0.00244,0.0,0.47025]
[1779408082146,52.02,77502.36,0.0,-0.00244,0.0,0.47004]
[1779408087181,52.02,77499.42,0.0,-0.00244,0.0,0.47123]
[1779408092217,52.02,77502.6,0.0,-0.00243,0.0,0.46933]
[1779408097850,52.02,77499.83,0.0,-0.00244,0.0,0.47045]
[1779408103297,52.02,77501.05,0.0,-0.00244,0.0,0.46996]
[1779408108331,52.02,77500.69,0.0,-0.00244,0.0,0.4701]
[1779408113367,52.02,77502.29,0.0,-0.00244,0.0,0.46946]
[1779408118403,52.02,77502.35,0.0,-0.00243,0.0,0.46943]
[1779408124446,52.02,77500.45,0.0,-0.00244,0.0,0.4702]
[1779408129481,52.02,77499.94,0.0,-0.00244,0.0,0.47041]
[1779408134516,52.02,77499.78,0.0,-0.00244,0.0,0.47047]
[1779408139551,52.02,77499.61,0.0,-0.00244,0.0,0.47054]
[1779408145593,52.02,77499.36,0.0,-0.00244,0.0,0.47064]
[1779408150628,52.02,77501.08,0.0,-0.00244,0.0,0.46995]
[1779408155663,52.02,77504.88,0.0,-0.00243,0.0,0.4678]
[1779408160700,52.02,77520.01,0.0,-0.00239,0.0,0.46174]
[1779408162715,52.02,77494.49,0.0,-0.00245,0.0,0.472]
[1779408168352,52.02,77496.43,0.0,-0.00245,0.0,0.47121]
[1779408173808,52.02,77519.32,0.0,-0.00239,0.0,0.46201]
[1779408179850,52.02,77508.8,0.0,-0.00242,0.0,0.46622]
[1779408184886,52.02,77500.71,0.0,-0.00244,0.0,0.46948]
[1779408189921,52.02,77500.87,0.0,-0.00244,0.0,0.46941]
[1779408194958,52.02,77494.22,0.0,-0.00245,0.0,0.47211]
[1779408199996,52.02,77477.09,0.0,-0.00249,0.0,0.47911]
[1779408205033,52.02,77478.79,0.0,-0.00249,0.0,0.47841]
[1779408210075,52.02,77457.76,0.0,-0.00254,0.0,0.48713]
[1779408215111,52.02,77454.02,0.0,-0.00254,0.0,0.48805]
[1779408220145,52.02,77466.45,0.0,-0.00251,0.0,0.48288]
[1779408225179,52.02,77471.92,0.0,-0.0025,0.0,0.48062]
[1779408230215,52.02,77471.15,0.0,-0.0025,0.0,0.48093]
[1779408235250,52.02,77469.65,0.0,-0.00251,0.0,0.48155]
[1779408240287,52.02,77466.73,0.0,-0.00251,0.0,0.48276]
[1779408245320,52.02,77466.7,0.0,-0.00251,0.0,0.48278]
[1779408250356,52.02,77462.3,0.0,-0.00252,0.0,0.4846]
[1779408255390,52.02,77451.79,0.0,-0.00255,0.0,0.48899]
[1779408260424,52.02,77452.15,0.0,-0.00255,0.0,0.48884]
[1779408265462,52.02,77452.95,0.0,-0.00255,0.0,0.4885]
[1779408270496,52.02,77473.71,0.0,-0.0025,0.0,0.47988]
[1779408275531,52.02,77481.27,0.0,-0.00248,0.0,0.47615]
[1779408280566,52.02,77476.29,0.0,-0.00249,0.0,0.47819]
[1779408285601,52.02,77474.87,0.0,-0.00249,0.0,0.47877]
[1779408290636,52.02,77474.45,0.0,-0.00249,0.0,0.47895]
[1779408295670,52.02,77472.06,0.0,-0.0025,0.0,0.47993]
[1779408300705,52.02,77472.0,0.0,-0.0025,0.0,0.47996]
[1779408305742,52.02,77468.89,0.0,-0.00251,0.0,0.48124]
[1779408310780,52.02,77466.08,0.0,-0.00251,0.0,0.4824]
[1779408315823,52.02,77474.66,0.0,-0.00249,0.0,0.47886]
[1779408320860,52.02,77477.09,0.0,-0.00249,0.0,0.47786]
[1779408325893,52.02,77477.73,0.0,-0.00248,0.0,0.4776]
[1779408330929,52.02,77476.06,0.0,-0.00249,0.0,0.47828]
[1779408335965,52.02,77477.24,0.0,-0.00248,0.0,0.47718]
[1779408341005,52.02,77476.88,0.0,-0.00248,0.0,0.47732]
[1779408346052,52.02,77477.67,0.0,-0.00248,0.0,0.477]
[1779408351097,52.02,77484.35,0.0,-0.00246,0.0,0.47427]
[1779408356129,52.02,77480.67,0.0,-0.00247,0.0,0.47577]
[1779408361180,52.02,77480.67,0.0,-0.00247,0.0,0.47577]
[1779408366203,52.02,77483.13,0.0,-0.00247,0.0,0.47476]
[1779408372246,52.02,77482.98,0.0,-0.00247,0.0,0.47483]
[1779408377279,52.02,77483.89,0.0,-0.00247,0.0,0.47445]
[1779408382314,52.02,77480.83,0.0,-0.00247,0.0,0.4757]
[1779408387349,52.02,77482.26,0.0,-0.00247,0.0,0.47512]
[1779408392384,52.02,77480.58,0.0,-0.00247,0.0,0.47518]
[1779408397419,52.02,77482.7,0.0,-0.00247,0.0,0.47432]
[1779408402454,52.02,77489.02,0.0,-0.00245,0.0,0.47175]
[1779408408496,52.02,77493.0,0.0,-0.00244,0.0,0.47013]
[1779408413530,52.02,77497.19,0.0,-0.00243,0.0,0.46844]
[1779408418566,52.02,77506.07,0.0,-0.00241,0.0,0.46487]
[1779408423601,52.02,77499.45,0.0,-0.00243,0.0,0.46753]
[1779408428637,52.02,77491.92,0.0,-0.00244,0.0,0.47057]
[1779408433671,52.02,77489.42,0.0,-0.00245,0.0,0.47158]
[1779408440271,52.02,77487.37,0.0,-0.00245,0.0,0.47242]
[1779408445754,52.02,77485.8,0.0,-0.00246,0.0,0.47305]
[1779408450790,52.02,77481.19,0.0,-0.00247,0.0,0.47494]
[1779408455830,52.02,77480.64,0.0,-0.00247,0.0,0.47454]
[1779408466902,52.02,77478.09,0.0,-0.00247,0.0,0.47558]
[1779408471937,52.02,77473.57,0.0,-0.00248,0.0,0.47743]
[1779408476971,52.02,77469.79,0.0,-0.00249,0.0,0.47899]
[1779408482007,52.02,77470.71,0.0,-0.00249,0.0,0.47861]
[1779408487048,52.02,77478.07,0.0,-0.00247,0.0,0.47559]
[1779408493092,52.02,77477.8,0.0,-0.00247,0.0,0.4757]
[1779408498132,52.02,77476.29,0.0,-0.00248,0.0,0.47632]
[1779408503167,52.02,77470.94,0.0,-0.00249,0.0,0.47851]
[1779408509209,52.02,77468.85,0.0,-0.0025,0.0,0.47937]
[1779408514245,52.02,77466.43,0.0,-0.0025,0.0,0.47974]
[1779408519280,52.02,77466.28,0.0,-0.0025,0.0,0.47981]
[1779408524316,52.02,77468.87,0.0,-0.00249,0.0,0.47874]
[1779408529350,52.02,77475.55,0.0,-0.00248,0.0,0.476]
[1779408535393,52.02,77474.24,0.0,-0.00248,0.0,0.47653]
[1779408541435,52.02,77479.49,0.0,-0.00247,0.0,0.47439]
[1779408546470,52.02,77480.24,0.0,-0.00247,0.0,0.47408]
[1779408551505,52.02,77479.41,0.0,-0.00247,0.0,0.47442]
[1779408556539,52.02,77479.77,0.0,-0.00247,0.0,0.47427]
[1779408562582,52.02,77472.92,0.0,-0.00248,0.0,0.47707]
[1779408571227,52.02,77473.09,0.0,-0.00248,0.0,0.47638]
[1779408576680,52.02,77469.95,0.0,-0.00249,0.0,0.47767]
[1779408585743,52.02,77464.49,0.0,-0.0025,0.0,0.47992]
[1779408590778,52.02,77455.52,0.0,-0.00252,0.0,0.48363]
[1779408595813,52.02,77456.22,0.0,-0.00252,0.0,0.48334]
[1779408601443,52.02,77456.82,0.0,-0.00252,0.0,0.48309]
[1779408606901,52.02,77447.43,0.0,-0.00254,0.0,0.487]
[1779408611940,52.02,77431.68,0.0,-0.00258,0.0,0.49362]
[1779408616975,52.02,77429.93,0.0,-0.00258,0.0,0.49436]
[1779408622021,52.02,77428.89,0.0,-0.00259,0.0,0.4948]
[1779408628055,52.02,77430.04,0.0,-0.00258,0.0,0.49432]
[1779408633089,52.02,77425.85,0.0,-0.00259,0.0,0.49545]
[1779408638126,52.02,77429.87,0.0,-0.00258,0.0,0.49375]
[1779408643174,52.02,77433.06,0.0,-0.00257,0.0,0.4924]
[1779408648209,52.02,77435.38,0.0,-0.00257,0.0,0.49142]
[1779408653244,52.02,77436.43,0.0,-0.00256,0.0,0.49098]
[1779408658281,52.02,77425.95,0.0,-0.00259,0.0,0.49541]
[1779408660303,52.02,77407.56,0.0,-0.00264,0.0,0.50327]
[1779408665331,52.02,77407.95,0.0,-0.00264,0.0,0.5031]
[1779408670364,52.02,77418.86,0.0,-0.00261,0.0,0.49843]
[1779408672378,52.02,77438.97,0.0,-0.00256,0.0,0.48991]
[1779408677412,52.02,77439.21,0.0,-0.00256,0.0,0.48981]
[1779408691509,52.02,77438.54,0.0,-0.00256,0.0,0.48945]
[1779408696548,52.02,77435.19,0.0,-0.00256,0.0,0.49086]
[1779408701582,52.02,77422.09,0.0,-0.0026,0.0,0.4964]
[1779408706621,52.02,77422.93,0.0,-0.0026,0.0,0.49605]
[1779408711657,52.02,77407.77,0.0,-0.00263,0.0,0.50253]
[1779408716691,52.02,77406.07,0.0,-0.00264,0.0,0.50326]
[1779408721726,52.02,77403.93,0.0,-0.00264,0.0,0.50418]
[1779408726761,52.02,77402.84,0.0,-0.00265,0.0,0.50465]
[1779408731797,52.02,77400.44,0.0,-0.00265,0.0,0.50569]
[1779408736831,52.02,77405.22,0.0,-0.00264,0.0,0.50362]
[1779408741867,52.02,77407.21,0.0,-0.00263,0.0,0.50277]
[1779408746909,52.02,77412.25,0.0,-0.00262,0.0,0.5006]
[1779408751945,52.02,77418.01,0.0,-0.0026,0.0,0.4975]
[1779408756984,52.02,77419.12,0.0,-0.0026,0.0,0.49702]
[1779408762580,52.02,77421.95,0.0,-0.00259,0.0,0.49582]
[1779408768058,52.02,77423.24,0.0,-0.00259,0.0,0.49527]
[1779408773092,52.02,77414.28,0.0,-0.00261,0.0,0.49909]
[1779408778126,52.02,77405.43,0.0,-0.00264,0.0,0.50288]
[1779408783169,52.02,77400.31,0.0,-0.00265,0.0,0.50509]
[1779408788198,52.02,77396.29,0.0,-0.00266,0.0,0.50683]
[1779408793234,52.02,77395.07,0.0,-0.00266,0.0,0.50735]
[1779408798271,52.02,77391.04,0.0,-0.00267,0.0,0.5091]
[1779408803305,52.02,77388.78,0.0,-0.00268,0.0,0.51009]
[1779408808340,52.02,77384.64,0.0,-0.00269,0.0,0.51189]
[1779408813375,52.02,77378.82,0.0,-0.0027,0.0,0.51378]
[1779408818409,52.02,77379.72,0.0,-0.0027,0.0,0.51339]
[1779408823444,52.02,77379.97,0.0,-0.0027,0.0,0.51328]
[1779408828479,52.02,77381.85,0.0,-0.00269,0.0,0.51245]
[1779408833514,52.02,77381.01,0.0,-0.0027,0.0,0.51282]
[1779408838553,52.02,77379.15,0.0,-0.0027,0.0,0.51364]
[1779408843585,52.02,77377.73,0.0,-0.0027,0.0,0.51426]
[1779408848620,52.02,77377.07,0.0,-0.00271,0.0,0.51455]
[1779408853656,52.02,77374.49,0.0,-0.00271,0.0,0.51568]
[1779408858691,52.02,77374.56,0.0,-0.00271,0.0,0.51565]
[1779408863728,52.02,77384.78,0.0,-0.00269,0.0,0.51117]
[1779408869772,52.02,77385.97,0.0,-0.00268,0.0,0.51065]
[1779408874825,52.02,77385.49,0.0,-0.00268,0.0,0.5102]
[1779408879840,52.02,77384.81,0.0,-0.00268,0.0,0.5105]
[1779408884876,52.02,77380.6,0.0,-0.00269,0.0,0.51234]
[1779408889912,52.02,77378.08,0.0,-0.0027,0.0,0.51344]
[1779408894946,52.02,77378.99,0.0,-0.0027,0.0,0.51304]
[1779408899981,52.02,77377.82,0.0,-0.0027,0.0,0.51356]
[1779408905017,52.02,77375.2,0.0,-0.00271,0.0,0.51471]
[1779408910056,52.02,77373.03,0.0,-0.00271,0.0,0.51566]
[1779408915089,52.02,77374.17,0.0,-0.00271,0.0,0.51516]
[1779408920122,52.02,77382.87,0.0,-0.00269,0.0,0.51135]
[1779408925165,52.02,77384.92,0.0,-0.00268,0.0,0.51045]
[1779408930195,52.02,77369.39,0.0,-0.00272,0.0,0.51726]
[1779408935230,52.02,77368.17,0.0,-0.00272,0.0,0.51714]
[1779408940264,52.02,77354.48,0.0,-0.00276,0.0,0.52321]
[1779408945300,52.02,77348.26,0.0,-0.00277,0.0,0.52598]
[1779408950336,52.02,77347.39,0.0,-0.00278,0.0,0.52637]
[1779408955375,52.02,77350.55,0.0,-0.00277,0.0,0.52496]
[1779408960410,52.02,77352.84,0.0,-0.00276,0.0,0.52394]
[1779408965446,52.02,77352.29,0.0,-0.00276,0.0,0.52418]
[1779408970481,52.02,77353.75,0.0,-0.00276,0.0,0.52353]
[1779408974074,52.02,77376.72,0.0,-0.0027,0.0,0.51338]
[1779408981564,52.02,77381.96,0.0,-0.00269,0.0,0.51108]
[1779408985591,52.02,77398.83,0.0,-0.00264,0.0,0.50377]
[1779408990627,52.02,77406.72,0.0,-0.00262,0.0,0.50038]
[1779408995661,52.02,77406.73,0.0,-0.00262,0.0,0.49972]
[1779409000697,52.02,77407.35,0.0,-0.00262,0.0,0.49946]
[1779409012781,52.02,77409.9,0.0,-0.00261,0.0,0.49837]
[1779409019830,52.02,77413.97,0.0,-0.0026,0.0,0.49663]
[1779409024865,52.02,77417.5,0.0,-0.00259,0.0,0.49513]
[1779409026879,52.02,77434.16,0.0,-0.00255,0.0,0.4881]
[1779409029900,52.02,77450.78,0.0,-0.00251,0.0,0.48118]
[1779409034935,52.02,77452.3,0.0,-0.00251,0.0,0.48055]
[1779409039972,52.02,77461.24,0.0,-0.00249,0.0,0.47687]
[1779409045012,52.02,77446.48,0.0,-0.00252,0.0,0.48296]
[1779409050041,52.02,77457.67,0.0,-0.00249,0.0,0.47834]
[1779409055076,52.02,77449.09,0.0,-0.00251,0.0,0.48125]
[1779409060121,52.02,77446.6,0.0,-0.00252,0.0,0.48228]
[1779409065157,52.02,77445.86,0.0,-0.00252,0.0,0.48259]
[1779409070191,52.02,77433.94,0.0,-0.00255,0.0,0.48756]
[1779409075227,52.02,77428.65,0.0,-0.00256,0.0,0.48978]
[1779409080262,52.02,77435.72,0.0,-0.00254,0.0,0.48681]
[1779409085297,52.02,77438.39,0.0,-0.00254,0.0,0.4857]
[1779409090333,52.02,77438.82,0.0,-0.00254,0.0,0.48552]
[1779409095367,52.02,77440.16,0.0,-0.00253,0.0,0.48496]
[1779409101411,52.02,77441.62,0.0,-0.00253,0.0,0.48435]
[1779409106445,52.02,77427.03,0.0,-0.00257,0.0,0.49046]
[1779409111481,52.02,77413.95,0.0,-0.00259,0.0,0.49535]
[1779409116515,52.02,77410.56,0.0,-0.0026,0.0,0.49679]
[1779409121551,52.02,77403.96,0.0,-0.00262,0.0,0.49961]
[1779409126585,52.02,77400.39,0.0,-0.00263,0.0,0.50114]
[1779409131620,52.02,77406.69,0.0,-0.00261,0.0,0.49844]
[1779409136656,52.02,77403.16,0.0,-0.00262,0.0,0.49995]
[1779409141692,52.02,77412.99,0.0,-0.0026,0.0,0.49576]
[1779409147733,52.02,77411.32,0.0,-0.0026,0.0,0.49647]
[1779409152771,52.02,77409.82,0.0,-0.0026,0.0,0.49711]
[1779409157806,52.02,77405.76,0.0,-0.00262,0.0,0.49884]
[1779409165863,52.02,77404.08,0.0,-0.00262,0.0,0.49956]
[1779409171904,52.02,77402.94,0.0,-0.00262,0.0,0.4994]
[1779409176938,52.02,77397.8,0.0,-0.00263,0.0,0.5016]
[1779409181973,52.02,77390.91,0.0,-0.00265,0.0,0.50457]
[1779409187009,52.02,77392.99,0.0,-0.00264,0.0,0.50367]
[1779409192048,52.02,77393.65,0.0,-0.00264,0.0,0.50339]
[1779409197082,52.02,77395.82,0.0,-0.00264,0.0,0.50245]
[1779409202118,52.02,77392.65,0.0,-0.00264,0.0,0.50382]
[1779409207153,52.02,77391.39,0.0,-0.00265,0.0,0.50436]
[1779409212188,52.02,77396.52,0.0,-0.00264,0.0,0.50215]
[1779409217223,52.02,77398.6,0.0,-0.00263,0.0,0.50126]
[1779409222259,52.02,77400.34,0.0,-0.00263,0.0,0.50051]
[1779409227298,52.02,77407.05,0.0,-0.00261,0.0,0.49764]
[1779409232335,52.02,77417.88,0.0,-0.00258,0.0,0.4924]
[1779409237368,52.02,77419.38,0.0,-0.00257,0.0,0.49177]
[1779409242407,52.02,77420.86,0.0,-0.00257,0.0,0.49114]
[1779409248447,52.02,77421.99,0.0,-0.00257,0.0,0.49066]
[1779409255502,52.02,77422.83,0.0,-0.00257,0.0,0.49031]
[1779409261541,52.02,77423.65,0.0,-0.00256,0.0,0.48997]
[1779409266574,52.02,77425.72,0.0,-0.00256,0.0,0.48909]
[1779409271609,52.02,77427.06,0.0,-0.00256,0.0,0.48853]
[1779409276676,52.02,77434.46,0.0,-0.00254,0.0,0.48543]
[1779409281711,52.02,77434.48,0.0,-0.00254,0.0,0.48543]
[1779409286276,52.02,77452.07,0.0,-0.00249,0.0,0.47813]
[1779409291786,52.02,77454.26,0.0,-0.00249,0.0,0.4766]
[1779409296820,52.02,77454.81,0.0,-0.00248,0.0,0.47638]
[1779409301853,52.02,77456.17,0.0,-0.00248,0.0,0.47582]
[1779409306892,52.02,77460.32,0.0,-0.00247,0.0,0.47412]
[1779409309914,52.02,77479.01,0.0,-0.00243,0.0,0.46653]
[1779409314945,52.02,77481.33,0.0,-0.00242,0.0,0.4656]
[1779409319982,52.02,77488.63,0.0,-0.0024,0.0,0.46267]
[1779409325023,52.02,77481.47,0.0,-0.00242,0.0,0.46554]
[1779409330053,52.02,77478.95,0.0,-0.00243,0.0,0.46656]
[1779409335089,52.02,77468.22,0.0,-0.00245,0.0,0.4709]
[1779409340124,52.02,77468.88,0.0,-0.00245,0.0,0.47063]
[1779409345179,52.02,77464.21,0.0,-0.00246,0.0,0.47253]
[1779409347181,52.02,77438.12,0.0,-0.00253,0.0,0.48328]
[1779409350202,52.02,77419.04,0.0,-0.00257,0.0,0.49127]
[1779409355239,52.02,77413.86,0.0,-0.00258,0.0,0.49281]
[1779409360274,52.02,77412.1,0.0,-0.00259,0.0,0.49356]
[1779409365308,52.02,77406.34,0.0,-0.0026,0.0,0.49601]
[1779409370343,52.02,77404.17,0.0,-0.00261,0.0,0.49693]
[1779409375380,52.02,77400.41,0.0,-0.00262,0.0,0.49854]
[1779409380415,52.02,77401.35,0.0,-0.00261,0.0,0.49813]
[1779409385450,52.02,77408.65,0.0,-0.00259,0.0,0.49502]
[1779409390485,52.02,77409.28,0.0,-0.00259,0.0,0.49476]
[1779409395519,52.02,77411.66,0.0,-0.00259,0.0,0.49375]
[1779409400554,52.02,77414.16,0.0,-0.00258,0.0,0.49269]
[1779409405590,52.02,77411.79,0.0,-0.00259,0.0,0.49369]
[1779409410624,52.02,77413.1,0.0,-0.00258,0.0,0.49314]
[1779409415661,52.02,77416.02,0.0,-0.00257,0.0,0.49126]
[1779409420694,52.02,77425.02,0.0,-0.00255,0.0,0.48747]
[1779409425731,52.02,77425.28,0.0,-0.00255,0.0,0.48736]
[1779409428752,52.02,77442.11,0.0,-0.00251,0.0,0.48036]
[1779409433788,52.02,77441.21,0.0,-0.00251,0.0,0.48073]
[1779409438826,52.02,77444.35,0.0,-0.0025,0.0,0.47943]
[1779409443859,52.02,77446.37,0.0,-0.0025,0.0,0.4786]
[1779409448893,52.02,77448.42,0.0,-0.00249,0.0,0.47775]
[1779409453928,52.02,77449.67,0.0,-0.00249,0.0,0.47724]
[1779409458963,52.02,77452.27,0.0,-0.00248,0.0,0.47617]
[1779409463999,52.02,77456.68,0.0,-0.00247,0.0,0.47436]
[1779409469035,52.02,77454.01,0.0,-0.00248,0.0,0.47546]
[1779409474071,52.02,77464.52,0.0,-0.00245,0.0,0.47054]
[1779409477624,52.02,77481.72,0.0,-0.00241,0.0,0.4636]
[1779409483132,52.02,77479.97,0.0,-0.00242,0.0,0.4643]
[1779409489174,52.02,77477.39,0.0,-0.00242,0.0,0.46534]
[1779409494208,52.02,77476.59,0.0,-0.00242,0.0,0.46566]
[1779409499243,52.02,77475.98,0.0,-0.00242,0.0,0.46591]
[1779409504279,52.02,77475.77,0.0,-0.00243,0.0,0.46599]
[1779409509314,52.02,77481.26,0.0,-0.00241,0.0,0.46378]
[1779409514348,52.02,77485.97,0.0,-0.0024,0.0,0.4619]
[1779409519394,52.02,77485.78,0.0,-0.0024,0.0,0.46197]
[1779409524420,52.02,77476.18,0.0,-0.00242,0.0,0.46583]
[1779409529455,52.02,77476.75,0.0,-0.00242,0.0,0.4656]
[1779409534497,52.02,77476.96,0.0,-0.00242,0.0,0.4649]
[1779409539532,52.02,77477.22,0.0,-0.00242,0.0,0.46479]
[1779409544568,52.02,77477.56,0.0,-0.00242,0.0,0.46465]
[1779409549602,52.02,77476.02,0.0,-0.00242,0.0,0.46527]
[1779409555645,52.02,77469.75,0.0,-0.00244,0.0,0.4678]
[1779409560680,52.02,77464.61,0.0,-0.00245,0.0,0.46989]
[1779409565715,52.02,77458.29,0.0,-0.00246,0.0,0.47246]
[1779409570750,52.02,77453.48,0.0,-0.00248,0.0,0.47442]
[1779409575784,52.02,77452.05,0.0,-0.00248,0.0,0.47501]
[1779409580820,52.02,77453.61,0.0,-0.00247,0.0,0.47437]
[1779409585855,52.02,77454.44,0.0,-0.00247,0.0,0.47403]
[1779409590889,52.02,77455.42,0.0,-0.00247,0.0,0.47363]
[1779409595925,52.02,77454.31,0.0,-0.00247,0.0,0.47346]
[1779409602973,52.02,77459.5,0.0,-0.00246,0.0,0.47134]
[1779409608540,52.02,77461.4,0.0,-0.00245,0.0,0.47057]
[1779409614051,52.02,77464.55,0.0,-0.00245,0.0,0.46929]
[1779409619086,52.02,77464.22,0.0,-0.00245,0.0,0.46942]
[1779409624121,52.02,77464.42,0.0,-0.00245,0.0,0.46934]
[1779409629155,52.02,77466.33,0.0,-0.00244,0.0,0.46857]
[1779409634191,52.02,77461.72,0.0,-0.00245,0.0,0.47044]
[1779409639226,52.02,77458.85,0.0,-0.00246,0.0,0.47161]
[1779409644263,52.02,77462.1,0.0,-0.00245,0.0,0.47028]
[1779409649296,52.02,77455.71,0.0,-0.00247,0.0,0.47289]
[1779409654331,52.02,77455.6,0.0,-0.00246,0.0,0.47231]
[1779409659367,52.02,77453.08,0.0,-0.00247,0.0,0.47334]
[1779409664401,52.02,77449.51,0.0,-0.00248,0.0,0.4748]
[1779409669435,52.02,77449.52,0.0,-0.00248,0.0,0.47479]
[1779409674471,52.02,77452.15,0.0,-0.00247,0.0,0.47372]
[1779409679506,52.02,77451.6,0.0,-0.00247,0.0,0.47394]
[1779409684541,52.02,77452.05,0.0,-0.00247,0.0,0.47376]
[1779409691590,52.02,77453.54,0.0,-0.00247,0.0,0.47315]
[1779409699179,52.02,77449.36,0.0,-0.00248,0.0,0.47486]
[1779409704680,52.02,77446.14,0.0,-0.00249,0.0,0.47618]
[1779409709716,52.02,77448.17,0.0,-0.00248,0.0,0.47535]
[1779409715758,52.02,77446.69,0.0,-0.00248,0.0,0.47533]
[1779409720796,52.02,77444.36,0.0,-0.00249,0.0,0.47628]
[1779409725828,52.02,77442.77,0.0,-0.00249,0.0,0.47694]
[1779409731871,52.02,77443.49,0.0,-0.00249,0.0,0.47664]
[1779409736905,52.02,77445.23,0.0,-0.00249,0.0,0.47593]
[1779409741940,52.02,77445.2,0.0,-0.00249,0.0,0.47594]
[1779409746976,52.02,77450.68,0.0,-0.00247,0.0,0.47369]
[1779409753020,52.02,77452.39,0.0,-0.00247,0.0,0.47299]
[1779409758055,52.02,77453.29,0.0,-0.00247,0.0,0.47263]
[1779409763090,52.02,77453.11,0.0,-0.00247,0.0,0.4727]
[1779409768124,52.02,77453.24,0.0,-0.00247,0.0,0.47265]
[1779409776180,52.02,77449.28,0.0,-0.00247,0.0,0.47364]
[1779409781216,52.02,77447.25,0.0,-0.00248,0.0,0.47447]
[1779409786250,52.02,77445.7,0.0,-0.00248,0.0,0.47511]
[1779409791286,52.02,77443.56,0.0,-0.00249,0.0,0.47599]
[1779409794312,52.02,77425.55,0.0,-0.00253,0.0,0.48344]
[1779409799882,52.02,77415.17,0.0,-0.00256,0.0,0.48778]
[1779409805388,52.02,77417.91,0.0,-0.00255,0.0,0.48663]
[1779409811431,52.02,77418.03,0.0,-0.00255,0.0,0.48658]
[1779409816464,52.02,77423.18,0.0,-0.00254,0.0,0.48442]
[1779409821502,52.02,77428.91,0.0,-0.00252,0.0,0.48204]
[1779409826538,52.02,77436.78,0.0,-0.0025,0.0,0.47878]
[1779409831573,52.02,77439.58,0.0,-0.00249,0.0,0.477]
[1779409836608,52.02,77439.27,0.0,-0.00249,0.0,0.47712]
[1779409841642,52.02,77438.25,0.0,-0.0025,0.0,0.47754]
[1779409846679,52.02,77437.41,0.0,-0.0025,0.0,0.47789]
[1779409851714,52.02,77437.88,0.0,-0.0025,0.0,0.4777]
[1779409858765,52.02,77436.91,0.0,-0.0025,0.0,0.4781]
[1779409863807,52.02,77412.84,0.0,-0.00256,0.0,0.48812]
[1779409868842,52.02,77423.95,0.0,-0.00253,0.0,0.48347]
[1779409873877,52.02,77432.98,0.0,-0.00251,0.0,0.47972]
[1779409878911,52.02,77433.49,0.0,-0.00251,0.0,0.47951]
[1779409883947,52.02,77434.57,0.0,-0.0025,0.0,0.47906]
[1779409888981,52.02,77434.86,0.0,-0.0025,0.0,0.47894]
[1779409894016,52.02,77434.65,0.0,-0.0025,0.0,0.4784]
[1779409899051,52.02,77434.74,0.0,-0.0025,0.0,0.47836]
[1779409904088,52.02,77434.85,0.0,-0.0025,0.0,0.47832]
[1779409908115,52.02,77452.03,0.0,-0.00246,0.0,0.47127]
[1779409913150,52.02,77457.69,0.0,-0.00245,0.0,0.46897]
[1779409918199,52.02,77468.32,0.0,-0.00242,0.0,0.46468]
[1779409923231,52.02,77465.55,0.0,-0.00243,0.0,0.46579]
[1779409929272,52.02,77465.91,0.0,-0.00243,0.0,0.46565]
[1779409934308,52.02,77471.82,0.0,-0.00241,0.0,0.46327]
[1779409939342,52.02,77469.16,0.0,-0.00242,0.0,0.46434]
[1779409944377,52.02,77477.15,0.0,-0.0024,0.0,0.46114]
[1779409949412,52.02,77480.19,0.0,-0.00239,0.0,0.45992]
[1779409954447,52.02,77478.25,0.0,-0.00239,0.0,0.46009]
[1779409959483,52.02,77469.97,0.0,-0.00241,0.0,0.4634]
[1779409964519,52.02,77477.83,0.0,-0.0024,0.0,0.46025]
[1779409969554,52.02,77476.37,0.0,-0.0024,0.0,0.46084]
[1779409974589,52.02,77488.33,0.0,-0.00237,0.0,0.45608]
[1779409979624,52.02,77485.39,0.0,-0.00238,0.0,0.45725]
[1779409984659,52.02,77485.28,0.0,-0.00238,0.0,0.45729]
[1779409989694,52.02,77487.63,0.0,-0.00237,0.0,0.45636]
[1779409994729,52.02,77487.32,0.0,-0.00237,0.0,0.45648]
[1779409999765,52.02,77488.44,0.0,-0.00237,0.0,0.45604]
[1779410004799,52.02,77484.2,0.0,-0.00238,0.0,0.45772]
[1779410008827,52.02,77467.09,0.0,-0.00242,0.0,0.46456]
[1779410014869,52.02,77465.33,0.0,-0.00242,0.0,0.46465]
[1779410018897,52.02,77448.56,0.0,-0.00246,0.0,0.47144]
[1779410023933,52.02,77444.6,0.0,-0.00247,0.0,0.47306]
[1779410028969,52.02,77445.2,0.0,-0.00247,0.0,0.47281]
[1779410034004,52.02,77460.64,0.0,-0.00243,0.0,0.46654]
[1779410039040,52.02,77460.95,0.0,-0.00243,0.0,0.46641]
[1779410044073,52.02,77460.87,0.0,-0.00243,0.0,0.46645]
[1779410049110,52.02,77462.59,0.0,-0.00243,0.0,0.46575]
[1779410053139,52.02,77445.62,0.0,-0.00247,0.0,0.47264]
[1779410058174,52.02,77452.61,0.0,-0.00245,0.0,0.46979]
[1779410063208,52.02,77454.11,0.0,-0.00245,0.0,0.46918]
[1779410068245,52.02,77461.14,0.0,-0.00243,0.0,0.46634]
[1779410073279,52.02,77460.23,0.0,-0.00243,0.0,0.46609]
[1779410078314,52.02,77458.52,0.0,-0.00243,0.0,0.46678]
[1779410084357,52.02,77457.84,0.0,-0.00244,0.0,0.46705]
[1779410089400,52.02,77458.37,0.0,-0.00243,0.0,0.46684]
[1779410098462,52.02,77459.2,0.0,-0.00243,0.0,0.4665]
[1779410103498,52.02,77448.26,0.0,-0.00246,0.0,0.47094]
[1779410109540,52.02,77447.81,0.0,-0.00246,0.0,0.47112]
[1779410114575,52.02,77444.02,0.0,-0.00247,0.0,0.47267]
[1779410119609,52.02,77442.5,0.0,-0.00247,0.0,0.47329]
[1779410124647,52.02,77465.16,0.0,-0.00242,0.0,0.4641]
[1779410130688,52.02,77467.93,0.0,-0.00241,0.0,0.46299]
[1779410135723,52.02,77465.61,0.0,-0.00241,0.0,0.46331]
[1779410140757,52.02,77461.87,0.0,-0.00242,0.0,0.46481]
[1779410147807,52.02,77462.49,0.0,-0.00242,0.0,0.46456]
[1779410153848,52.02,77469.54,0.0,-0.00241,0.0,0.46173]
[1779410159891,52.02,77468.55,0.0,-0.00241,0.0,0.46213]
[1779410164927,52.02,77473.19,0.0,-0.0024,0.0,0.46027]
[1779410169962,52.02,77471.37,0.0,-0.0024,0.0,0.461]
[1779410178020,52.02,77471.41,0.0,-0.0024,0.0,0.46098]
[1779410183058,52.02,77472.32,0.0,-0.0024,0.0,0.46062]
[1779410188094,52.02,77470.2,0.0,-0.0024,0.0,0.46147]
[1779410193128,52.02,77464.63,0.0,-0.00241,0.0,0.46308]
[1779410198166,52.02,77463.47,0.0,-0.00242,0.0,0.46355]
[1779410203200,52.02,77463.56,0.0,-0.00242,0.0,0.46351]
[1779410209243,52.02,77462.37,0.0,-0.00242,0.0,0.46399]
[1779410216296,52.02,77465.29,0.0,-0.00241,0.0,0.46282]
[1779410221336,52.02,77450.78,0.0,-0.00245,0.0,0.46867]
[1779410227376,52.02,77441.95,0.0,-0.00247,0.0,0.47227]
[1779410232411,52.02,77443.12,0.0,-0.00246,0.0,0.47179]
[1779410239460,52.02,77446.55,0.0,-0.00246,0.0,0.47039]
[1779410244495,52.02,77452.13,0.0,-0.00244,0.0,0.46812]
[1779410249531,52.02,77459.32,0.0,-0.00243,0.0,0.46522]
[1779410254564,52.02,77464.25,0.0,-0.00241,0.0,0.46262]
[1779410259601,52.02,77464.18,0.0,-0.00241,0.0,0.46265]
[1779410264636,52.02,77463.68,0.0,-0.00241,0.0,0.46285]
[1779410269670,52.02,77462.37,0.0,-0.00242,0.0,0.46338]
[1779410274705,52.02,77461.38,0.0,-0.00242,0.0,0.46377]
[1779410279742,52.02,77461.29,0.0,-0.00242,0.0,0.46381]
[1779410284776,52.02,77462.01,0.0,-0.00242,0.0,0.46352]
[1779410289812,52.02,77459.45,0.0,-0.00242,0.0,0.46455]
[1779410294846,52.02,77458.65,0.0,-0.00242,0.0,0.46487]
[1779410300888,52.02,77458.79,0.0,-0.00242,0.0,0.46482]
[1779410306930,52.02,77458.57,0.0,-0.00242,0.0,0.4649]
[1779410311966,52.02,77458.62,0.0,-0.00242,0.0,0.46427]
[1779410317001,52.02,77457.2,0.0,-0.00242,0.0,0.46484]
[1779410322044,52.02,77441.23,0.0,-0.00246,0.0,0.47131]
[1779410323558,52.02,77414.49,0.0,-0.00253,0.0,0.48233]
[1779410329097,52.02,77401.92,0.0,-0.00256,0.0,0.48758]
[1779410334128,52.02,77415.69,0.0,-0.00252,0.0,0.48183]
[1779410339163,52.02,77412.82,0.0,-0.00253,0.0,0.48302]
[1779410344197,52.02,77413.78,0.0,-0.00253,0.0,0.48262]
[1779410349234,52.02,77414.74,0.0,-0.00253,0.0,0.48222]
[1779410354269,52.02,77409.52,0.0,-0.00254,0.0,0.4844]
[1779410359303,52.02,77406.08,0.0,-0.00255,0.0,0.48584]
[1779410364338,52.02,77403.46,0.0,-0.00255,0.0,0.48694]
[1779410371388,52.02,77399.21,0.0,-0.00256,0.0,0.48808]
[1779410377444,52.02,77398.86,0.0,-0.00256,0.0,0.48823]
[1779410383979,52.02,77398.11,0.0,-0.00256,0.0,0.48855]
[1779410389552,52.02,77388.11,0.0,-0.00259,0.0,0.49277]
[1779410394586,52.02,77376.63,0.0,-0.00262,0.0,0.49766]
[1779410399622,52.02,77375.47,0.0,-0.00262,0.0,0.49816]
[1779410404659,52.02,77382.52,0.0,-0.0026,0.0,0.49515]
[1779410409694,52.02,77385.23,0.0,-0.0026,0.0,0.494]
[1779410414736,52.02,77394.92,0.0,-0.00257,0.0,0.48989]
[1779410419766,52.02,77395.36,0.0,-0.00257,0.0,0.48971]
[1779410424800,52.02,77390.37,0.0,-0.00258,0.0,0.49181]
[1779410429835,52.02,77392.83,0.0,-0.00258,0.0,0.49077]
[1779410434884,52.02,77392.29,0.0,-0.00258,0.0,0.49036]
[1779410439922,52.02,77392.24,0.0,-0.00258,0.0,0.49038]
[1779410444954,52.02,77389.84,0.0,-0.00258,0.0,0.49139]
[1779410452008,52.02,77386.02,0.0,-0.00259,0.0,0.49301]
[1779410457038,52.02,77391.05,0.0,-0.00258,0.0,0.49088]
[1779410462073,52.02,77385.5,0.0,-0.00259,0.0,0.49323]
[1779410467116,52.02,77374.57,0.0,-0.00262,0.0,0.49789]
[1779410472151,52.02,77363.82,0.0,-0.00265,0.0,0.50252]
[1779410474622,52.02,77340.7,0.0,-0.00271,0.0,0.51258]
[1779410480236,52.02,77332.32,0.0,-0.00273,0.0,0.51628]
[1779410485246,52.02,77339.15,0.0,-0.00271,0.0,0.51327]
[1779410490281,52.02,77351.19,0.0,-0.00268,0.0,0.50799]
[1779410495316,52.02,77353.95,0.0,-0.00267,0.0,0.50613]
[1779410500351,52.02,77371.59,0.0,-0.00262,0.0,0.49852]
[1779410505386,52.02,77375.49,0.0,-0.00261,0.0,0.49685]
[1779410510422,52.02,77380.3,0.0,-0.0026,0.0,0.4948]
[1779410515456,52.02,77378.72,0.0,-0.00261,0.0,0.49547]
[1779410520490,52.02,77377.0,0.0,-0.00261,0.0,0.49621]
[1779410525531,52.02,77376.74,0.0,-0.00261,0.0,0.49632]
[1779410534592,52.02,77376.36,0.0,-0.00261,0.0,0.49648]
[1779410539628,52.02,77377.46,0.0,-0.00261,0.0,0.49601]
[1779410544663,52.02,77370.76,0.0,-0.00263,0.0,0.49888]
[1779410550705,52.02,77367.91,0.0,-0.00263,0.0,0.5001]
[1779410555741,52.02,77366.32,0.0,-0.00263,0.0,0.50013]
[1779410560777,52.02,77366.47,0.0,-0.00263,0.0,0.50007]
[1779410565812,52.02,77363.7,0.0,-0.00264,0.0,0.50126]
[1779410570849,52.02,77375.13,0.0,-0.00261,0.0,0.49635]
[1779410575884,52.02,77373.46,0.0,-0.00262,0.0,0.49707]
[1779410580921,52.02,77372.96,0.0,-0.00262,0.0,0.49728]
[1779410587971,52.02,77373.92,0.0,-0.00262,0.0,0.49687]
[1779410593007,52.02,77374.83,0.0,-0.00261,0.0,0.49648]
[1779410598041,52.02,77377.94,0.0,-0.00261,0.0,0.49516]
[1779410603075,52.02,77377.47,0.0,-0.00261,0.0,0.49536]
[1779410608111,52.02,77377.58,0.0,-0.00261,0.0,0.49531]
[1779410613145,52.02,77378.15,0.0,-0.0026,0.0,0.49442]
[1779410618181,52.02,77379.68,0.0,-0.0026,0.0,0.49377]
[1779410623215,52.02,77379.54,0.0,-0.0026,0.0,0.49383]
[1779410628251,52.02,77380.35,0.0,-0.0026,0.0,0.49348]
[1779410633286,52.02,77380.23,0.0,-0.0026,0.0,0.49353]
[1779410638321,52.02,77374.14,0.0,-0.00261,0.0,0.49613]
[1779410643356,52.02,77373.6,0.0,-0.00261,0.0,0.49636]
[1779410648391,52.02,77373.03,0.0,-0.00261,0.0,0.4966]
[1779410655899,52.02,77373.86,0.0,-0.00261,0.0,0.49625]
[1779410661482,52.02,77375.12,0.0,-0.00261,0.0,0.49571]
[1779410666518,52.02,77375.03,0.0,-0.00261,0.0,0.49575]
[1779410671553,52.02,77377.73,0.0,-0.0026,0.0,0.49395]
[1779410676588,52.02,77376.24,0.0,-0.0026,0.0,0.49458]
[1779410679609,52.02,77400.7,0.0,-0.00254,0.0,0.48426]
[1779410684647,52.02,77400.8,0.0,-0.00254,0.0,0.48422]
[1779410689681,52.02,77398.8,0.0,-0.00255,0.0,0.48506]
[1779410694716,52.02,77396.65,0.0,-0.00255,0.0,0.48596]
[1779410699752,52.02,77391.11,0.0,-0.00257,0.0,0.48829]
[1779410705796,52.02,77390.09,0.0,-0.00257,0.0,0.48871]
[1779410710830,52.02,77384.34,0.0,-0.00258,0.0,0.49114]
[1779410715865,52.02,77383.34,0.0,-0.00258,0.0,0.49157]
[1779410720900,52.02,77384.37,0.0,-0.00258,0.0,0.49113]
[1779410725935,52.02,77384.09,0.0,-0.00258,0.0,0.49125]
[1779410730969,52.02,77380.36,0.0,-0.00259,0.0,0.49283]
[1779410736009,52.02,77384.79,0.0,-0.00258,0.0,0.49031]
[1779410741041,52.02,77384.44,0.0,-0.00258,0.0,0.49046]
[1779410746076,52.02,77387.3,0.0,-0.00257,0.0,0.48925]
[1779410751110,52.02,77385.98,0.0,-0.00257,0.0,0.48981]
[1779410756145,52.02,77387.6,0.0,-0.00257,0.0,0.48912]
[1779410761181,52.02,77385.27,0.0,-0.00258,0.0,0.49011]
[1779410766680,52.02,77379.74,0.0,-0.00259,0.0,0.49245]
[1779410772258,52.02,77379.39,0.0,-0.00259,0.0,0.4926]
[1779410777296,52.02,77384.49,0.0,-0.00258,0.0,0.49044]
[1779410783336,52.02,77384.83,0.0,-0.00258,0.0,0.49029]
[1779410788370,52.02,77396.33,0.0,-0.00255,0.0,0.48545]
[1779410793406,52.02,77403.23,0.0,-0.00253,0.0,0.48193]
[1779410798441,52.02,77403.72,0.0,-0.00253,0.0,0.48173]
[1779410803477,52.02,77406.67,0.0,-0.00252,0.0,0.4805]
[1779410808511,52.02,77413.59,0.0,-0.0025,0.0,0.47764]
[1779410811532,52.02,77432.15,0.0,-0.00246,0.0,0.47002]
[1779410817031,52.02,77440.6,0.0,-0.00244,0.0,0.46659]
[1779410822610,52.02,77431.58,0.0,-0.00246,0.0,0.47025]
[1779410827645,52.02,77432.16,0.0,-0.00246,0.0,0.47002]
[1779410832678,52.02,77433.06,0.0,-0.00246,0.0,0.46965]
[1779410837716,52.02,77433.82,0.0,-0.00245,0.0,0.46934]
[1779410843758,52.02,77434.61,0.0,-0.00245,0.0,0.46902]
[1779410848794,52.02,77425.73,0.0,-0.00247,0.0,0.47264]
[1779410853829,52.02,77425.47,0.0,-0.00247,0.0,0.47212]
[1779410858864,52.02,77421.29,0.0,-0.00248,0.0,0.47384]
[1779410863899,52.02,77420.5,0.0,-0.00248,0.0,0.47416]
[1779410869940,52.02,77417.3,0.0,-0.00249,0.0,0.47547]
[1779410877997,52.02,77407.6,0.0,-0.00252,0.0,0.47948]
[1779410883033,52.02,77405.63,0.0,-0.00252,0.0,0.4803]
[1779410888068,52.02,77401.52,0.0,-0.00253,0.0,0.48201]
[1779410897131,52.02,77400.07,0.0,-0.00253,0.0,0.48261]
[1779410902165,52.02,77397.58,0.0,-0.00254,0.0,0.48365]
[1779410907200,52.02,77396.5,0.0,-0.00254,0.0,0.4841]
[1779410912235,52.02,77388.65,0.0,-0.00256,0.0,0.48675]
[1779410917273,52.02,77379.41,0.0,-0.00258,0.0,0.49065]
[1779410922307,52.02,77357.06,0.0,-0.00264,0.0,0.50019]
[1779410927813,52.02,77356.82,0.0,-0.00264,0.0,0.50029]
[1779410933383,52.02,77355.15,0.0,-0.00264,0.0,0.50101]
[1779410938418,52.02,77358.25,0.0,-0.00263,0.0,0.49968]
[1779410943457,52.02,77366.88,0.0,-0.00261,0.0,0.49598]
[1779410948494,52.02,77363.81,0.0,-0.00262,0.0,0.49729]
[1779410950508,52.02,77381.25,0.0,-0.00258,0.0,0.48987]
[1779410955543,52.02,77376.28,0.0,-0.00259,0.0,0.49198]
[1779410960575,52.02,77380.06,0.0,-0.00258,0.0,0.49038]
[1779410965613,52.02,77384.08,0.0,-0.00257,0.0,0.48868]
[1779410971654,52.02,77382.5,0.0,-0.00257,0.0,0.4887]
[1779410976690,52.02,77380.49,0.0,-0.00258,0.0,0.48955]
[1779410981729,52.02,77391.31,0.0,-0.00255,0.0,0.485]
[1779410986763,52.02,77392.47,0.0,-0.00255,0.0,0.48451]
[1779410991799,52.02,77388.5,0.0,-0.00256,0.0,0.48618]
[1779410996835,52.02,77378.89,0.0,-0.00258,0.0,0.49023]
[1779411001874,52.02,77379.87,0.0,-0.00258,0.0,0.48981]
[1779411006909,52.02,77377.78,0.0,-0.00258,0.0,0.49069]
[1779411011944,52.02,77387.59,0.0,-0.00256,0.0,0.48656]
[1779411016979,52.02,77381.75,0.0,-0.00257,0.0,0.48902]
[1779411022014,52.02,77380.24,0.0,-0.00258,0.0,0.48965]
[1779411027050,52.02,77384.88,0.0,-0.00256,0.0,0.4877]
[1779411032085,52.02,77388.51,0.0,-0.00255,0.0,0.48553]
[1779411037120,52.02,77388.68,0.0,-0.00255,0.0,0.48546]
[1779411042155,52.02,77387.86,0.0,-0.00255,0.0,0.4858]
[1779411047190,52.02,77384.12,0.0,-0.00256,0.0,0.48738]
[1779411052226,52.02,77381.9,0.0,-0.00257,0.0,0.48831]
[1779411058267,52.02,77381.72,0.0,-0.00257,0.0,0.48839]
[1779411063301,52.02,77375.58,0.0,-0.00258,0.0,0.49098]
[1779411068808,52.02,77375.83,0.0,-0.00258,0.0,0.49088]
[1779411074380,52.02,77375.92,0.0,-0.00258,0.0,0.49084]
[1779411080420,52.02,77375.54,0.0,-0.00258,0.0,0.491]
[1779411085457,52.02,77367.65,0.0,-0.0026,0.0,0.49435]
[1779411090494,52.02,77366.09,0.0,-0.00261,0.0,0.49502]
[1779411095528,52.02,77365.96,0.0,-0.00261,0.0,0.49442]
[1779411100564,52.02,77366.81,0.0,-0.0026,0.0,0.49406]
[1779411105599,52.02,77371.28,0.0,-0.00259,0.0,0.49216]
[1779411110633,52.02,77374.71,0.0,-0.00258,0.0,0.4907]
[1779411115668,52.02,77377.79,0.0,-0.00258,0.0,0.4894]
[1779411120704,52.02,77376.79,0.0,-0.00258,0.0,0.48982]
[1779411125741,52.02,77376.67,0.0,-0.00258,0.0,0.48987]
[1779411130774,52.02,77378.21,0.0,-0.00257,0.0,0.48922]
[1779411135810,52.02,77379.8,0.0,-0.00257,0.0,0.48855]
[1779411140845,52.02,77374.77,0.0,-0.00258,0.0,0.49068]
[1779411146887,52.02,77374.03,0.0,-0.00258,0.0,0.49099]
[1779411151922,52.02,77372.69,0.0,-0.00258,0.0,0.49091]
[1779411156957,52.02,77373.28,0.0,-0.00258,0.0,0.49066]
[1779411161992,52.02,77370.77,0.0,-0.00259,0.0,0.49173]
[1779411167033,52.02,77369.23,0.0,-0.00259,0.0,0.49238]
[1779411174078,52.02,77364.08,0.0,-0.00261,0.0,0.49457]
[1779411179581,52.02,77366.18,0.0,-0.0026,0.0,0.49368]
[1779411185158,52.02,77367.17,0.0,-0.0026,0.0,0.49326]
[1779411190192,52.02,77367.97,0.0,-0.0026,0.0,0.49292]
[1779411195227,52.02,77369.2,0.0,-0.00259,0.0,0.49239]
[1779411200262,52.02,77369.35,0.0,-0.00259,0.0,0.49233]
[1779411205298,52.02,77370.36,0.0,-0.00259,0.0,0.4919]
[1779411210332,52.02,77355.95,0.0,-0.00263,0.0,0.49805]
[1779411217383,52.02,77362.49,0.0,-0.00261,0.0,0.4946]
[1779411222419,52.02,77364.95,0.0,-0.0026,0.0,0.49355]
[1779411227454,52.02,77359.99,0.0,-0.00261,0.0,0.49567]
[1779411232495,52.02,77343.8,0.0,-0.00265,0.0,0.50263]
[1779411237530,52.02,77346.74,0.0,-0.00265,0.0,0.50136]
[1779411243571,52.02,77345.48,0.0,-0.00265,0.0,0.5019]
[1779411249614,52.02,77342.52,0.0,-0.00266,0.0,0.50318]
[1779411254649,52.02,77336.97,0.0,-0.00267,0.0,0.50559]
[1779411259686,52.02,77338.31,0.0,-0.00267,0.0,0.50501]
[1779411264718,52.02,77338.5,0.0,-0.00267,0.0,0.50493]
[1779411270212,52.02,77336.1,0.0,-0.00267,0.0,0.50597]
[1779411275809,52.02,77336.17,0.0,-0.00267,0.0,0.50528]
[1779411280845,52.02,77335.31,0.0,-0.00267,0.0,0.50565]
[1779411285880,52.02,77330.96,0.0,-0.00268,0.0,0.50755]
[1779411290914,52.02,77332.55,0.0,-0.00268,0.0,0.50685]
[1779411295949,52.02,77332.97,0.0,-0.00268,0.0,0.50667]
[1779411300987,52.02,77332.9,0.0,-0.00268,0.0,0.5067]
[1779411306019,52.02,77328.06,0.0,-0.00269,0.0,0.50881]
[1779411311058,52.02,77327.65,0.0,-0.00269,0.0,0.50899]
[1779411316091,52.02,77327.29,0.0,-0.00269,0.0,0.50915]
[1779411321155,52.02,77327.77,0.0,-0.00269,0.0,0.50894]
[1779411327192,52.02,77327.73,0.0,-0.00269,0.0,0.50896]
[1779411332228,52.02,77328.82,0.0,-0.00269,0.0,0.50782]
[1779411337265,52.02,77341.14,0.0,-0.00265,0.0,0.50246]
[1779411342301,52.02,77341.86,0.0,-0.00265,0.0,0.50215]
[1779411347335,52.02,77335.31,0.0,-0.00267,0.0,0.50499]
[1779411352370,52.02,77337.43,0.0,-0.00266,0.0,0.50407]
[1779411357405,52.02,77341.95,0.0,-0.00265,0.0,0.50211]
[1779411362440,52.02,77338.78,0.0,-0.00266,0.0,0.50349]
[1779411367475,52.02,77338.7,0.0,-0.00266,0.0,0.50352]
[1779411372510,52.02,77348.91,0.0,-0.00263,0.0,0.49911]
[1779411377547,52.02,77349.55,0.0,-0.00263,0.0,0.49884]
[1779411383590,52.02,77349.85,0.0,-0.00263,0.0,0.49871]
[1779411388628,52.02,77350.01,0.0,-0.00263,0.0,0.49864]
[1779411393663,52.02,77360.88,0.0,-0.0026,0.0,0.49334]
[1779411398698,52.02,77364.58,0.0,-0.00259,0.0,0.49177]
[1779411403732,52.02,77369.56,0.0,-0.00258,0.0,0.48966]
[1779411408768,52.02,77370.7,0.0,-0.00258,0.0,0.48917]
[1779411413804,52.02,77371.83,0.0,-0.00257,0.0,0.4887]
[1779411418837,52.02,77372.3,0.0,-0.00257,0.0,0.4885]
[1779411424883,52.02,77374.61,0.0,-0.00257,0.0,0.48752]
[1779411429916,52.02,77374.45,0.0,-0.00257,0.0,0.48759]
[1779411436964,52.02,77374.66,0.0,-0.00257,0.0,0.4875]
[1779411442005,52.02,77376.77,0.0,-0.00256,0.0,0.48661]
[1779411449058,52.02,77378.75,0.0,-0.00256,0.0,0.48578]
[1779411454093,52.02,77358.21,0.0,-0.0026,0.0,0.49383]
[1779411459127,52.02,77353.65,0.0,-0.00262,0.0,0.49577]
[1779411464164,52.02,77348.06,0.0,-0.00263,0.0,0.49817]
[1779411469198,52.02,77345.51,0.0,-0.00264,0.0,0.49926]
[1779411474232,52.02,77342.75,0.0,-0.00264,0.0,0.50045]
[1779411479267,52.02,77343.62,0.0,-0.00264,0.0,0.50008]
[1779411485310,52.02,77340.45,0.0,-0.00265,0.0,0.50145]
[1779411490345,52.02,77341.9,0.0,-0.00265,0.0,0.50082]
[1779411495383,52.02,77342.65,0.0,-0.00264,0.0,0.5005]
[1779411500419,52.02,77342.27,0.0,-0.00265,0.0,0.50066]
[1779411505461,52.02,77343.72,0.0,-0.00264,0.0,0.50004]
[1779411510491,52.02,77344.05,0.0,-0.00264,0.0,0.49989]
[1779411519556,52.02,77344.32,0.0,-0.00264,0.0,0.49912]
[1779411524590,52.02,77344.59,0.0,-0.00264,0.0,0.49901]
[1779411529624,52.02,77345.79,0.0,-0.00263,0.0,0.49849]
[1779411534660,52.02,77346.21,0.0,-0.00263,0.0,0.49831]
[1779411539694,52.02,77345.02,0.0,-0.00263,0.0,0.49882]
[1779411544732,52.02,77343.87,0.0,-0.00264,0.0,0.49932]
[1779411550773,52.02,77336.23,0.0,-0.00266,0.0,0.50261]
[1779411555808,52.02,77321.5,0.0,-0.0027,0.0,0.50903]
[1779411560843,52.02,77311.1,0.0,-0.00272,0.0,0.5136]
[1779411565886,52.02,77320.15,0.0,-0.0027,0.0,0.50962]
[1779411570921,52.02,77318.09,0.0,-0.0027,0.0,0.51052]
[1779411575956,52.02,77319.5,0.0,-0.0027,0.0,0.50924]
[1779411580997,52.02,77318.18,0.0,-0.0027,0.0,0.50981]
[1779411586032,52.02,77321.05,0.0,-0.00269,0.0,0.50856]
[1779411591069,52.02,77318.19,0.0,-0.0027,0.0,0.50981]
[1779411596105,52.02,77319.83,0.0,-0.0027,0.0,0.50909]
[1779411601161,52.02,77324.74,0.0,-0.00268,0.0,0.50695]
[1779411603172,52.02,77303.81,0.0,-0.00274,0.0,0.51615]
[1779411608208,52.02,77313.03,0.0,-0.00271,0.0,0.51208]
[1779411613242,52.02,77307.4,0.0,-0.00273,0.0,0.51456]
[1779411618277,52.02,77305.53,0.0,-0.00273,0.0,0.51539]
[1779411623315,52.02,77305.29,0.0,-0.00273,0.0,0.51549]
[1779411628350,52.02,77303.22,0.0,-0.00274,0.0,0.51641]
[1779411634391,52.02,77305.36,0.0,-0.00273,0.0,0.51479]
[1779411639425,52.02,77296.77,0.0,-0.00275,0.0,0.5186]
[1779411644460,52.02,77295.88,0.0,-0.00276,0.0,0.519]
[1779411649497,52.02,77291.04,0.0,-0.00277,0.0,0.52116]
[1779411654531,52.02,77289.12,0.0,-0.00277,0.0,0.52202]
[1779411659570,52.02,77290.88,0.0,-0.00277,0.0,0.52123]
[1779411664605,52.02,77289.05,0.0,-0.00277,0.0,0.52205]
[1779411669640,52.02,77289.9,0.0,-0.00277,0.0,0.52167]
[1779411674674,52.02,77291.39,0.0,-0.00277,0.0,0.521]
[1779411679710,52.02,77301.43,0.0,-0.00274,0.0,0.51653]
[1779411684745,52.02,77292.7,0.0,-0.00276,0.0,0.52042]
[1779411689779,52.02,77300.06,0.0,-0.00274,0.0,0.51714]
[1779411695824,52.02,77295.97,0.0,-0.00275,0.0,0.51828]
[1779411700858,52.02,77297.23,0.0,-0.00275,0.0,0.51772]
[1779411705893,52.02,77302.86,0.0,-0.00273,0.0,0.51523]
[1779411710929,52.02,77298.26,0.0,-0.00275,0.0,0.51727]
[1779411716969,52.02,77308.35,0.0,-0.00272,0.0,0.5128]
[1779411722010,52.02,77313.01,0.0,-0.00271,0.0,0.51075]
[1779411727041,52.02,77300.4,0.0,-0.00274,0.0,0.51632]
[1779411732076,52.02,77299.36,0.0,-0.00274,0.0,0.51678]
[1779411737111,52.02,77310.03,0.0,-0.00272,0.0,0.51206]
[1779411743151,52.02,77292.73,0.0,-0.00276,0.0,0.51973]
[1779411748186,52.02,77293.1,0.0,-0.00276,0.0,0.51956]
[1779411753222,52.02,77292.56,0.0,-0.00276,0.0,0.51913]
[1779411758256,52.02,77283.17,0.0,-0.00278,0.0,0.52333]
[1779411764700,52.02,77283.04,0.0,-0.00278,0.0,0.52339]
[1779411771347,52.02,77278.34,0.0,-0.0028,0.0,0.5255]
[1779411776383,52.02,77269.08,0.0,-0.00282,0.0,0.52969]
[1779411781419,52.02,77268.98,0.0,-0.00282,0.0,0.52973]
[1779411786454,52.02,77282.89,0.0,-0.00278,0.0,0.52345]
[1779411791489,52.02,77283.59,0.0,-0.00278,0.0,0.52314]
[1779411796525,52.02,77284.64,0.0,-0.00278,0.0,0.52267]
[1779411801560,52.02,77286.94,0.0,-0.00277,0.0,0.52164]
[1779411806593,52.02,77297.01,0.0,-0.00275,0.0,0.51715]
[1779411811629,52.02,77295.49,0.0,-0.00275,0.0,0.51715]
[1779411816664,52.02,77294.22,0.0,-0.00275,0.0,0.51771]
[1779411821698,52.02,77295.28,0.0,-0.00275,0.0,0.51724]
[1779411828747,52.02,77293.87,0.0,-0.00275,0.0,0.51787]
[1779411830764,52.02,77265.64,0.0,-0.00283,0.0,0.53056]
[1779411835797,52.02,77264.56,0.0,-0.00283,0.0,0.53105]
[1779411840833,52.02,77263.48,0.0,-0.00283,0.0,0.53154]
[1779411845869,52.02,77259.63,0.0,-0.00284,0.0,0.5333]
[1779411850904,52.02,77260.57,0.0,-0.00284,0.0,0.53287]
[1779411855937,52.02,77261.71,0.0,-0.00284,0.0,0.53235]
[1779411860972,52.02,77263.94,0.0,-0.00283,0.0,0.53133]
[1779411866007,52.02,77265.23,0.0,-0.00283,0.0,0.53075]
[1779411871042,52.02,77266.56,0.0,-0.00282,0.0,0.52946]
[1779411876077,52.02,77268.5,0.0,-0.00282,0.0,0.52858]
[1779411881113,52.02,77269.53,0.0,-0.00281,0.0,0.52811]
[1779411886148,52.02,77270.76,0.0,-0.00281,0.0,0.52755]
[1779411891182,52.02,77270.88,0.0,-0.00281,0.0,0.5275]
[1779411896218,52.02,77278.41,0.0,-0.00279,0.0,0.5241]
[1779411901262,52.02,77279.89,0.0,-0.00278,0.0,0.52344]
[1779411906287,52.02,77276.01,0.0,-0.0028,0.0,0.52518]
[1779411911325,52.02,77283.32,0.0,-0.00278,0.0,0.5219]
[1779411915354,52.02,77305.34,0.0,-0.00272,0.0,0.51212]
[1779411920392,52.02,77304.84,0.0,-0.00272,0.0,0.51234]
[1779411925833,52.02,77293.8,0.0,-0.00275,0.0,0.51722]
[1779411931465,52.02,77292.35,0.0,-0.00275,0.0,0.51719]
[1779411936502,52.02,77297.0,0.0,-0.00274,0.0,0.51513]
[1779411941536,52.02,77293.3,0.0,-0.00275,0.0,0.51677]
[1779411946573,52.02,77299.19,0.0,-0.00273,0.0,0.51416]
[1779411951607,52.02,77291.52,0.0,-0.00275,0.0,0.51756]
[1779411956644,52.02,77292.29,0.0,-0.00275,0.0,0.51722]
[1779411961683,52.02,77300.89,0.0,-0.00273,0.0,0.51341]
[1779411966716,52.02,77297.72,0.0,-0.00273,0.0,0.51481]
[1779411971748,52.02,77291.33,0.0,-0.00275,0.0,0.51765]
[1779411976788,52.02,77289.78,0.0,-0.00275,0.0,0.51834]
[1779411981823,52.02,77285.82,0.0,-0.00277,0.0,0.5201]
[1779411986858,52.02,77285.13,0.0,-0.00277,0.0,0.52041]
[1779411991894,52.02,77285.32,0.0,-0.00276,0.0,0.51965]
[1779411996929,52.02,77285.87,0.0,-0.00276,0.0,0.5194]
[1779412001964,52.02,77286.87,0.0,-0.00276,0.0,0.51896]
[1779412006999,52.02,77290.15,0.0,-0.00275,0.0,0.5175]
[1779412012034,52.02,77293.9,0.0,-0.00274,0.0,0.51583]
[1779412017069,52.02,77293.2,0.0,-0.00274,0.0,0.51614]
[1779412022104,52.02,77297.55,0.0,-0.00273,0.0,0.51422]
[1779412027140,52.02,77306.17,0.0,-0.00271,0.0,0.51042]
[1779412032175,52.02,77313.58,0.0,-0.00269,0.0,0.50717]
[1779412037209,52.02,77312.36,0.0,-0.00269,0.0,0.5077]
[1779412042245,52.02,77314.68,0.0,-0.00269,0.0,0.50669]
[1779412044259,52.02,77333.07,0.0,-0.00264,0.0,0.49872]
[1779412049296,52.02,77322.69,0.0,-0.00266,0.0,0.5032]
[1779412054331,52.02,77310.68,0.0,-0.00269,0.0,0.50777]
[1779412059366,52.02,77312.88,0.0,-0.00269,0.0,0.50681]
[1779412064401,52.02,77312.93,0.0,-0.00269,0.0,0.50679]
[1779412069435,52.02,77307.31,0.0,-0.0027,0.0,0.50925]
[1779412074471,52.02,77305.41,0.0,-0.00271,0.0,0.51008]
[1779412079506,52.02,77304.92,0.0,-0.00271,0.0,0.5103]
[1779412084540,52.02,77311.37,0.0,-0.00269,0.0,0.50747]
[1779412089575,52.02,77312.72,0.0,-0.00269,0.0,0.50688]
[1779412095617,52.02,77312.22,0.0,-0.00269,0.0,0.5071]
[1779412100657,52.02,77310.57,0.0,-0.00269,0.0,0.50782]
[1779412105690,52.02,77318.55,0.0,-0.00267,0.0,0.50434]
[1779412110726,52.02,77318.57,0.0,-0.00267,0.0,0.50433]
[1779412115760,52.02,77323.41,0.0,-0.00266,0.0,0.50157]
[1779412120797,52.02,77326.07,0.0,-0.00265,0.0,0.50042]
[1779412125831,52.02,77323.52,0.0,-0.00266,0.0,0.50152]
[1779412130866,52.02,77327.01,0.0,-0.00265,0.0,0.50001]
[1779412135901,52.02,77332.52,0.0,-0.00263,0.0,0.49764]
[1779412140936,52.02,77335.12,0.0,-0.00263,0.0,0.49653]
[1779412145971,52.02,77333.28,0.0,-0.00263,0.0,0.49731]
[1779412151007,52.02,77336.17,0.0,-0.00262,0.0,0.49607]
[1779412156043,52.02,77324.81,0.0,-0.00265,0.0,0.50096]
[1779412161078,52.02,77323.66,0.0,-0.00266,0.0,0.50146]
[1779412166113,52.02,77331.57,0.0,-0.00264,0.0,0.49805]
[1779412171151,52.02,77339.1,0.0,-0.00261,0.0,0.49417]
[1779412176182,52.02,77336.36,0.0,-0.00262,0.0,0.49534]
[1779412181218,52.02,77333.71,0.0,-0.00263,0.0,0.49648]
[1779412186253,52.02,77333.91,0.0,-0.00263,0.0,0.49639]
[1779412191287,52.02,77335.49,0.0,-0.00262,0.0,0.49571]
[1779412196323,52.02,77336.35,0.0,-0.00262,0.0,0.49534]
[1779412201359,52.02,77336.89,0.0,-0.00262,0.0,0.49511]
[1779412206394,52.02,77337.28,0.0,-0.00262,0.0,0.49495]
[1779412211428,52.02,77345.41,0.0,-0.0026,0.0,0.49148]
[1779412216467,52.02,77353.8,0.0,-0.00258,0.0,0.48792]
[1779412221503,52.02,77349.33,0.0,-0.00259,0.0,0.48981]
[1779412226538,52.02,77353.5,0.0,-0.00258,0.0,0.48805]
[1779412231573,52.02,77354.5,0.0,-0.00257,0.0,0.48698]
[1779412236607,52.02,77351.77,0.0,-0.00258,0.0,0.48813]
[1779412241643,52.02,77355.32,0.0,-0.00257,0.0,0.48664]
[1779412246678,52.02,77358.97,0.0,-0.00256,0.0,0.4851]
[1779412251715,52.02,77356.95,0.0,-0.00256,0.0,0.48595]
[1779412256750,52.02,77354.97,0.0,-0.00257,0.0,0.48678]
[1779412261787,52.02,77345.94,0.0,-0.00259,0.0,0.4906]
[1779412266822,52.02,77346.48,0.0,-0.00259,0.0,0.49038]
[1779412271856,52.02,77346.18,0.0,-0.00259,0.0,0.4905]
[1779412276898,52.02,77343.56,0.0,-0.0026,0.0,0.49162]
[1779412281927,52.02,77341.91,0.0,-0.0026,0.0,0.49232]
[1779412286970,52.02,77336.4,0.0,-0.00262,0.0,0.49467]
[1779412292007,52.02,77353.54,0.0,-0.00257,0.0,0.48674]
[1779412297040,52.02,77356.35,0.0,-0.00256,0.0,0.48556]
[1779412302078,52.02,77358.24,0.0,-0.00256,0.0,0.48476]
[1779412307109,52.02,77354.88,0.0,-0.00257,0.0,0.48618]
[1779412312144,52.02,77345.51,0.0,-0.00259,0.0,0.49014]
[1779412317179,52.02,77340.78,0.0,-0.0026,0.0,0.49215]
[1779412322214,52.02,77342.67,0.0,-0.0026,0.0,0.49134]
[1779412327252,52.02,77344.73,0.0,-0.00259,0.0,0.49047]
[1779412333294,52.02,77352.22,0.0,-0.00257,0.0,0.4873]
[1779412338734,52.02,77353.51,0.0,-0.00257,0.0,0.48675]
[1779412346384,52.02,77352.62,0.0,-0.00257,0.0,0.48713]
[1779412351420,52.02,77353.02,0.0,-0.00257,0.0,0.48632]
[1779412357461,52.02,77352.95,0.0,-0.00257,0.0,0.48635]
[1779412362497,52.02,77352.93,0.0,-0.00257,0.0,0.48635]
[1779412367533,52.02,77360.28,0.0,-0.00255,0.0,0.48327]
[1779412372566,52.02,77358.24,0.0,-0.00255,0.0,0.48412]
[1779412377602,52.02,77356.11,0.0,-0.00256,0.0,0.48502]
[1779412382636,52.02,77358.26,0.0,-0.00255,0.0,0.48411]
[1779412387672,52.02,77360.58,0.0,-0.00255,0.0,0.48314]
[1779412392707,52.02,77360.61,0.0,-0.00255,0.0,0.48313]
[1779412397742,52.02,77359.83,0.0,-0.00255,0.0,0.48345]
[1779412403784,52.02,77361.51,0.0,-0.00255,0.0,0.48275]
[1779412408820,52.02,77366.15,0.0,-0.00253,0.0,0.48081]
[1779412413855,52.02,77365.22,0.0,-0.00253,0.0,0.48056]
[1779412418889,52.02,77362.15,0.0,-0.00254,0.0,0.48184]
[1779412423924,52.02,77361.69,0.0,-0.00254,0.0,0.48203]
[1779412429397,52.02,77366.16,0.0,-0.00253,0.0,0.48017]
[1779412435004,52.02,77364.12,0.0,-0.00254,0.0,0.48102]
[1779412440040,52.02,77363.25,0.0,-0.00254,0.0,0.48138]
[1779412445086,52.02,77380.14,0.0,-0.0025,0.0,0.47437]
[1779412450117,52.02,77388.43,0.0,-0.00248,0.0,0.47097]
[1779412455150,52.02,77394.24,0.0,-0.00246,0.0,0.46859]
[1779412460185,52.02,77406.5,0.0,-0.00243,0.0,0.46361]
[1779412466228,52.02,77413.28,0.0,-0.00242,0.0,0.46088]
[1779412471262,52.02,77422.85,0.0,-0.00239,0.0,0.45644]
[1779412476299,52.02,77424.65,0.0,-0.00239,0.0,0.45572]
[1779412482340,52.02,77425.51,0.0,-0.00239,0.0,0.45538]
[1779412487375,52.02,77431.51,0.0,-0.00237,0.0,0.453]
[1779412492411,52.02,77445.68,0.0,-0.00234,0.0,0.44742]
[1779412497444,52.02,77443.34,0.0,-0.00234,0.0,0.44833]
[1779412502482,52.02,77443.35,0.0,-0.00234,0.0,0.44833]
[1779412507517,52.02,77445.58,0.0,-0.00234,0.0,0.44746]
[1779412512552,52.02,77448.19,0.0,-0.00233,0.0,0.44643]
[1779412517588,52.02,77452.6,0.0,-0.00232,0.0,0.44471]
[1779412522623,52.02,77449.12,0.0,-0.00233,0.0,0.44607]
[1779412527657,52.02,77440.99,0.0,-0.00235,0.0,0.44926]
[1779412532693,52.02,77440.49,0.0,-0.00235,0.0,0.44885]
[1779412537730,52.02,77437.87,0.0,-0.00235,0.0,0.44988]
[1779412542763,52.02,77434.91,0.0,-0.00236,0.0,0.45104]
[1779412547797,52.02,77432.93,0.0,-0.00237,0.0,0.45182]
[1779412552841,52.02,77429.33,0.0,-0.00237,0.0,0.45325]
[1779412557875,52.02,77420.17,0.0,-0.0024,0.0,0.45689]
[1779412562911,52.02,77421.29,0.0,-0.00239,0.0,0.45644]
[1779412567948,52.02,77423.62,0.0,-0.00239,0.0,0.45551]
[1779412572981,52.02,77421.83,0.0,-0.00239,0.0,0.45623]
[1779412579025,52.02,77421.93,0.0,-0.00239,0.0,0.45619]
[1779412584074,52.02,77396.61,0.0,-0.00245,0.0,0.46637]
[1779412589109,52.02,77394.48,0.0,-0.00246,0.0,0.46724]
[1779412595569,52.02,77395.89,0.0,-0.00245,0.0,0.46604]
[1779412601193,52.02,77394.04,0.0,-0.00245,0.0,0.46679]
[1779412607234,52.02,77390.48,0.0,-0.00246,0.0,0.46824]
[1779412613277,52.02,77391.47,0.0,-0.00246,0.0,0.46784]
[1779412618312,52.02,77386.92,0.0,-0.00247,0.0,0.4697]
[1779412623358,52.02,77384.97,0.0,-0.00248,0.0,0.4705]
[1779412628396,52.02,77384.77,0.0,-0.00248,0.0,0.47058]
[1779412633430,52.02,77389.5,0.0,-0.00246,0.0,0.46864]
[1779412638462,52.02,77388.65,0.0,-0.00247,0.0,0.46899]
[1779412643497,52.02,77387.86,0.0,-0.00247,0.0,0.46931]
[1779412648533,52.02,77384.67,0.0,-0.00248,0.0,0.47062]
[1779412653568,52.02,77383.73,0.0,-0.00248,0.0,0.47037]
[1779412658603,52.02,77383.26,0.0,-0.00248,0.0,0.47057]
[1779412663642,52.02,77380.44,0.0,-0.00248,0.0,0.47172]
[1779412668675,52.02,77380.46,0.0,-0.00248,0.0,0.47171]
[1779412673710,52.02,77379.41,0.0,-0.00249,0.0,0.47215]
[1779412680759,52.02,77379.98,0.0,-0.00248,0.0,0.47191]
[1779412686206,52.02,77380.35,0.0,-0.00248,0.0,0.47176]
[1779412694856,52.02,77379.9,0.0,-0.00248,0.0,0.47194]
[1779412700898,52.02,77379.69,0.0,-0.00249,0.0,0.47203]
[1779412705934,52.02,77373.97,0.0,-0.0025,0.0,0.47439]
[1779412710969,52.02,77374.24,0.0,-0.0025,0.0,0.47427]
[1779412716004,52.02,77372.65,0.0,-0.0025,0.0,0.4743]
[1779412721038,52.02,77373.82,0.0,-0.0025,0.0,0.47381]
[1779412726074,52.02,77386.2,0.0,-0.00247,0.0,0.46874]
[1779412731109,52.02,77386.49,0.0,-0.00247,0.0,0.46862]
[1779412736145,52.02,77386.52,0.0,-0.00247,0.0,0.4686]
[1779412742187,52.02,77386.21,0.0,-0.00247,0.0,0.46873]
[1779412747223,52.02,77387.05,0.0,-0.00246,0.0,0.46839]
[1779412752257,52.02,77385.28,0.0,-0.00247,0.0,0.46911]
[1779412758299,52.02,77385.11,0.0,-0.00247,0.0,0.46918]
[1779412765770,52.02,77384.97,0.0,-0.00247,0.0,0.46924]
[1779412771390,52.02,77387.93,0.0,-0.00246,0.0,0.4674]
[1779412776424,52.02,77387.77,0.0,-0.00246,0.0,0.46747]
[1779412781459,52.02,77387.04,0.0,-0.00246,0.0,0.46777]
[1779412786495,52.02,77385.66,0.0,-0.00246,0.0,0.46833]
[1779412791530,52.02,77378.4,0.0,-0.00248,0.0,0.4713]
[1779412795984,52.02,77451.14,0.0,-0.00231,0.0,0.44228]
[1779412800603,52.02,77467.94,0.0,-0.00227,0.0,0.4358]
[1779412806069,52.02,77454.9,0.0,-0.0023,0.0,0.44082]
[1779412811682,52.02,77455.71,0.0,-0.0023,0.0,0.44051]
[1779412816717,52.02,77457.92,0.0,-0.0023,0.0,0.43965]
[1779412821754,52.02,77455.63,0.0,-0.0023,0.0,0.44054]
[1779412828804,52.02,77450.66,0.0,-0.00231,0.0,0.44246]
[1779412834858,52.02,77452.36,0.0,-0.00231,0.0,0.4412]
[1779412839892,52.02,77451.26,0.0,-0.00231,0.0,0.44163]
[1779412844929,52.02,77452.94,0.0,-0.0023,0.0,0.44098]
[1779412849963,52.02,77450.89,0.0,-0.00231,0.0,0.44177]
[1779412855003,52.02,77453.52,0.0,-0.0023,0.0,0.44075]
[1779412860039,52.02,77450.87,0.0,-0.00231,0.0,0.44178]
[1779412865078,52.02,77448.99,0.0,-0.00231,0.0,0.44251]
[1779412870110,52.02,77445.28,0.0,-0.00232,0.0,0.44395]
[1779412875145,52.02,77441.16,0.0,-0.00233,0.0,0.44556]
[1779412880180,52.02,77439.11,0.0,-0.00234,0.0,0.44636]
[1779412887229,52.02,77437.79,0.0,-0.00234,0.0,0.44687]
[1779412893271,52.02,77438.58,0.0,-0.00233,0.0,0.44596]
[1779412898306,52.02,77443.01,0.0,-0.00232,0.0,0.44423]
[1779412903343,52.02,77434.09,0.0,-0.00234,0.0,0.44772]
[1779412908378,52.02,77432.93,0.0,-0.00235,0.0,0.44817]
[1779412915427,52.02,77432.08,0.0,-0.00235,0.0,0.44851]
[1779412920462,52.02,77432.53,0.0,-0.00235,0.0,0.44833]
[1779412925497,52.02,77418.81,0.0,-0.00238,0.0,0.45375]
[1779412930532,52.02,77419.57,0.0,-0.00238,0.0,0.45345]
[1779412935566,52.02,77418.58,0.0,-0.00238,0.0,0.45384]
[1779412940602,52.02,77419.84,0.0,-0.00238,0.0,0.45334]
[1779412947059,52.02,77420.0,0.0,-0.00238,0.0,0.45328]
[1779412952689,52.02,77427.05,0.0,-0.00236,0.0,0.44988]
[1779412959144,52.02,77426.18,0.0,-0.00236,0.0,0.45022]
[1779412964772,52.02,77425.45,0.0,-0.00236,0.0,0.45051]
[1779412970229,52.02,77410.02,0.0,-0.0024,0.0,0.45663]
[1779412975851,52.02,77408.36,0.0,-0.0024,0.0,0.45729]
[1779412980885,52.02,77411.22,0.0,-0.00239,0.0,0.45615]
[1779412985921,52.02,77413.43,0.0,-0.00239,0.0,0.45527]
[1779412990956,52.02,77414.09,0.0,-0.00239,0.0,0.45501]
[1779412995991,52.02,77414.06,0.0,-0.00239,0.0,0.45502]
[1779413001027,52.02,77411.06,0.0,-0.00239,0.0,0.45622]
[1779413006073,52.02,77411.44,0.0,-0.00239,0.0,0.45606]
[1779413011102,52.02,77397.14,0.0,-0.00242,0.0,0.46118]
[1779413016138,52.02,77395.9,0.0,-0.00243,0.0,0.46168]
[1779413021173,52.02,77386.15,0.0,-0.00245,0.0,0.46562]
[1779413026206,52.02,77392.11,0.0,-0.00244,0.0,0.46321]
[1779413031241,52.02,77393.83,0.0,-0.00243,0.0,0.46251]
[1779413036276,52.02,77394.15,0.0,-0.00243,0.0,0.46238]
[1779413041345,52.02,77395.85,0.0,-0.00243,0.0,0.4617]
[1779413046361,52.02,77388.55,0.0,-0.00244,0.0,0.46465]
[1779413051396,52.02,77388.81,0.0,-0.00244,0.0,0.46454]
[1779413056431,52.02,77388.03,0.0,-0.00245,0.0,0.46486]
[1779413062473,52.02,77395.19,0.0,-0.00243,0.0,0.46196]
[1779413069523,52.02,77393.88,0.0,-0.00243,0.0,0.46249]
[1779413075566,52.02,77393.82,0.0,-0.00243,0.0,0.46189]
[1779413080600,52.02,77387.02,0.0,-0.00245,0.0,0.46464]
[1779413088656,52.02,77384.16,0.0,-0.00245,0.0,0.46581]
[1779413093693,52.02,77381.25,0.0,-0.00246,0.0,0.46699]
[1779413098726,52.02,77384.0,0.0,-0.00245,0.0,0.46587]
[1779413103761,52.02,77392.64,0.0,-0.00243,0.0,0.46237]
[1779413108797,52.02,77396.57,0.0,-0.00242,0.0,0.46079]
[1779413115264,52.02,77386.96,0.0,-0.00245,0.0,0.46467]
[1779413121887,52.02,77387.11,0.0,-0.00244,0.0,0.46461]
[1779413127930,52.02,77385.6,0.0,-0.00245,0.0,0.46522]
[1779413135404,52.02,77386.92,0.0,-0.00244,0.0,0.46406]
[1779413141021,52.02,77387.73,0.0,-0.00244,0.0,0.46373]
[1779413146059,52.02,77389.18,0.0,-0.00244,0.0,0.46315]
[1779413151092,52.02,77389.11,0.0,-0.00244,0.0,0.46317]
[1779413157134,52.02,77389.06,0.0,-0.00244,0.0,0.46319]
[1779413162172,52.02,77386.18,0.0,-0.00244,0.0,0.46436]
[1779413167206,52.02,77387.36,0.0,-0.00244,0.0,0.46388]
[1779413175685,52.02,77394.09,0.0,-0.00242,0.0,0.46116]
[1779413181304,52.02,77394.86,0.0,-0.00242,0.0,0.46085]
[1779413186338,52.02,77396.74,0.0,-0.00242,0.0,0.4601]
[1779413191374,52.02,77395.38,0.0,-0.00242,0.0,0.46002]
[1779413196417,52.02,77399.59,0.0,-0.00241,0.0,0.45833]
[1779413202453,52.02,77395.2,0.0,-0.00242,0.0,0.4601]
[1779413207486,52.02,77397.51,0.0,-0.00241,0.0,0.45917]
[1779413212522,52.02,77400.59,0.0,-0.00241,0.0,0.45793]
[1779413217558,52.02,77402.89,0.0,-0.0024,0.0,0.45701]
[1779413222594,52.02,77405.23,0.0,-0.0024,0.0,0.45608]
[1779413227629,52.02,77405.81,0.0,-0.00239,0.0,0.45585]
[1779413232664,52.02,77403.81,0.0,-0.0024,0.0,0.45665]
[1779413237701,52.02,77403.54,0.0,-0.0024,0.0,0.45675]
[1779413246763,52.02,77404.89,0.0,-0.0024,0.0,0.45622]
[1779413252806,52.02,77404.91,0.0,-0.00239,0.0,0.45559]
[1779413257839,52.02,77404.84,0.0,-0.00239,0.0,0.45562]
[1779413263883,52.02,77407.11,0.0,-0.00239,0.0,0.45471]
[1779413268917,52.02,77408.91,0.0,-0.00238,0.0,0.454]
[1779413274959,52.02,77408.8,0.0,-0.00238,0.0,0.45404]
[1779413281003,52.02,77408.54,0.0,-0.00238,0.0,0.45415]
[1779413286457,52.02,77408.12,0.0,-0.00239,0.0,0.45431]
[1779413292080,52.02,77409.03,0.0,-0.00238,0.0,0.45395]
[1779413297116,52.02,77411.01,0.0,-0.00238,0.0,0.45316]
[1779413302150,52.02,77411.22,0.0,-0.00238,0.0,0.45308]
[1779413307184,52.02,77408.33,0.0,-0.00238,0.0,0.45423]
[1779413312226,52.02,77408.52,0.0,-0.00238,0.0,0.45354]
[1779413319269,52.02,77405.95,0.0,-0.00239,0.0,0.45456]
[1779413324723,52.02,77402.65,0.0,-0.0024,0.0,0.45588]
[1779413330350,52.02,77404.14,0.0,-0.00239,0.0,0.45528]
[1779413335385,52.02,77405.67,0.0,-0.00239,0.0,0.45467]
[1779413340420,52.02,77407.3,0.0,-0.00238,0.0,0.45402]
[1779413345455,52.02,77407.86,0.0,-0.00238,0.0,0.4538]
[1779413350491,52.02,77408.87,0.0,-0.00238,0.0,0.4534]
[1779413355525,52.02,77410.1,0.0,-0.00238,0.0,0.45291]
[1779413360563,52.02,77410.58,0.0,-0.00238,0.0,0.45272]
[1779413365596,52.02,77410.79,0.0,-0.00238,0.0,0.45264]
[1779413370631,52.02,77411.0,0.0,-0.00238,0.0,0.45256]
[1779413375666,52.02,77411.38,0.0,-0.00237,0.0,0.45179]
[1779413380705,52.02,77411.31,0.0,-0.00237,0.0,0.45182]
[1779413385738,52.02,77411.81,0.0,-0.00237,0.0,0.45162]
[1779413390774,52.02,77410.23,0.0,-0.00237,0.0,0.45225]
[1779413395807,52.02,77405.23,0.0,-0.00239,0.0,0.45423]
[1779413400843,52.02,77402.44,0.0,-0.00239,0.0,0.45534]
[1779413405878,52.02,77393.18,0.0,-0.00241,0.0,0.45905]
[1779413410919,52.02,77392.45,0.0,-0.00242,0.0,0.45934]
[1779413415948,52.02,77391.75,0.0,-0.00242,0.0,0.45962]
[1779413421989,52.02,77398.46,0.0,-0.0024,0.0,0.45693]
[1779413427025,52.02,77396.71,0.0,-0.00241,0.0,0.45763]
[1779413432060,52.02,77392.94,0.0,-0.00241,0.0,0.45853]
[1779413437096,52.02,77392.28,0.0,-0.00241,0.0,0.45879]
[1779413442132,52.02,77393.69,0.0,-0.00241,0.0,0.45823]
[1779413447168,52.02,77395.63,0.0,-0.00241,0.0,0.45745]
[1779413452203,52.02,77402.16,0.0,-0.00239,0.0,0.45484]
[1779413458248,52.02,77402.82,0.0,-0.00239,0.0,0.45458]
[1779413463283,52.02,77405.6,0.0,-0.00238,0.0,0.45347]
[1779413468321,52.02,77405.8,0.0,-0.00238,0.0,0.45339]
[1779413475779,52.02,77408.64,0.0,-0.00237,0.0,0.45227]
[1779413483426,52.02,77410.01,0.0,-0.00237,0.0,0.45172]
[1779413489467,52.02,77410.12,0.0,-0.00237,0.0,0.45168]
[1779413494503,52.02,77410.88,0.0,-0.00237,0.0,0.45077]
[1779413498532,52.02,77432.62,0.0,-0.00232,0.0,0.44225]
[1779413505994,52.02,77440.15,0.0,-0.0023,0.0,0.43933]
[1779413511623,52.02,77440.37,0.0,-0.0023,0.0,0.43925]
[1779413516656,52.02,77439.18,0.0,-0.0023,0.0,0.43971]
[1779413521692,52.02,77429.51,0.0,-0.00232,0.0,0.44346]
[1779413526726,52.02,77422.69,0.0,-0.00234,0.0,0.44612]
[1779413531762,52.02,77425.68,0.0,-0.00233,0.0,0.44495]
[1779413536796,52.02,77423.18,0.0,-0.00234,0.0,0.44593]
[1779413541831,52.02,77417.22,0.0,-0.00235,0.0,0.44827]
[1779413546876,52.02,77416.73,0.0,-0.00235,0.0,0.44846]
[1779413551906,52.02,77405.79,0.0,-0.00238,0.0,0.45217]
[1779413556941,52.02,77408.38,0.0,-0.00237,0.0,0.45114]
[1779413561977,52.02,77410.11,0.0,-0.00237,0.0,0.45046]
[1779413567013,52.02,77411.75,0.0,-0.00236,0.0,0.44981]
[1779413572046,52.02,77413.6,0.0,-0.00236,0.0,0.44908]
[1779413577085,52.02,77414.35,0.0,-0.00236,0.0,0.44879]
[1779413583122,52.02,77414.82,0.0,-0.00235,0.0,0.4486]
[1779413586147,52.02,77397.09,0.0,-0.0024,0.0,0.45563]
[1779413591181,52.02,77387.74,0.0,-0.00242,0.0,0.45937]
[1779413595211,52.02,77369.97,0.0,-0.00246,0.0,0.46657]
[1779413600244,52.02,77369.53,0.0,-0.00246,0.0,0.46674]
[1779413605701,52.02,77358.73,0.0,-0.00249,0.0,0.47117]
[1779413611326,52.02,77358.01,0.0,-0.00249,0.0,0.47083]
[1779413616360,52.02,77347.84,0.0,-0.00251,0.0,0.47502]
[1779413621395,52.02,77356.03,0.0,-0.00249,0.0,0.47164]
[1779413626430,52.02,77368.13,0.0,-0.00246,0.0,0.46669]
[1779413631466,52.02,77364.99,0.0,-0.00247,0.0,0.46797]
[1779413636500,52.02,77361.73,0.0,-0.00248,0.0,0.4693]
[1779413641539,52.02,77362.63,0.0,-0.00247,0.0,0.46893]
[1779413646571,52.02,77362.05,0.0,-0.00248,0.0,0.46917]
[1779413651605,52.02,77359.06,0.0,-0.00248,0.0,0.4704]
[1779413656641,52.02,77356.85,0.0,-0.00249,0.0,0.47131]
[1779413661680,52.02,77355.15,0.0,-0.00249,0.0,0.472]
[1779413666714,52.02,77342.64,0.0,-0.00252,0.0,0.47718]
[1779413671749,52.02,77338.12,0.0,-0.00253,0.0,0.47842]
[1779413676784,52.02,77339.12,0.0,-0.00253,0.0,0.47801]
[1779413681821,52.02,77340.36,0.0,-0.00253,0.0,0.47749]
[1779413686855,52.02,77351.57,0.0,-0.0025,0.0,0.47285]
[1779413691891,52.02,77352.04,0.0,-0.0025,0.0,0.47265]
[1779413696927,52.02,77342.98,0.0,-0.00252,0.0,0.4764]
[1779413701960,52.02,77340.71,0.0,-0.00252,0.0,0.47734]
[1779413709009,52.02,77342.34,0.0,-0.00252,0.0,0.47667]
[1779413714054,52.02,77343.66,0.0,-0.00252,0.0,0.47612]
[1779413716066,52.02,77319.91,0.0,-0.00258,0.0,0.48606]
[1779413720100,52.02,77298.29,0.0,-0.00263,0.0,0.49528]
[1779413725127,52.02,77293.14,0.0,-0.00264,0.0,0.4975]
[1779413730161,52.02,77294.36,0.0,-0.00264,0.0,0.49697]
[1779413735232,52.02,77297.26,0.0,-0.00263,0.0,0.49506]
[1779413740268,52.02,77298.76,0.0,-0.00263,0.0,0.49442]
[1779413745302,52.02,77299.86,0.0,-0.00262,0.0,0.49395]
[1779413747316,52.02,77316.77,0.0,-0.00258,0.0,0.48674]
[1779413752350,52.02,77314.71,0.0,-0.00259,0.0,0.48762]
[1779413757388,52.02,77318.93,0.0,-0.00258,0.0,0.48583]
[1779413762424,52.02,77318.79,0.0,-0.00258,0.0,0.48589]
[1779413767461,52.02,77312.6,0.0,-0.00259,0.0,0.48851]
[1779413772497,52.02,77312.8,0.0,-0.00259,0.0,0.48843]
[1779413777532,52.02,77318.69,0.0,-0.00258,0.0,0.48593]
[1779413782566,52.02,77315.86,0.0,-0.00258,0.0,0.48713]
[1779413787602,52.02,77317.08,0.0,-0.00258,0.0,0.48661]
[1779413792637,52.02,77317.14,0.0,-0.00258,0.0,0.48594]
[1779413797671,52.02,77316.12,0.0,-0.00258,0.0,0.48637]
[1779413802707,52.02,77316.01,0.0,-0.00258,0.0,0.48642]
[1779413807742,52.02,77313.54,0.0,-0.00259,0.0,0.48746]
[1779413815184,52.02,77311.54,0.0,-0.00259,0.0,0.48831]
[1779413820833,52.02,77313.59,0.0,-0.00259,0.0,0.48744]
[1779413822847,52.02,77330.24,0.0,-0.00254,0.0,0.48043]
[1779413827882,52.02,77331.14,0.0,-0.00254,0.0,0.48005]
[1779413832916,52.02,77331.4,0.0,-0.00254,0.0,0.47994]
[1779413837951,52.02,77346.45,0.0,-0.0025,0.0,0.47369]
[1779413844011,52.02,77350.39,0.0,-0.00249,0.0,0.47206]
[1779413849032,52.02,77355.06,0.0,-0.00248,0.0,0.47014]
[1779413854066,52.02,77353.74,0.0,-0.00248,0.0,0.47005]
[1779413859102,52.02,77354.62,0.0,-0.00248,0.0,0.46969]
[1779413864137,52.02,77354.81,0.0,-0.00248,0.0,0.46961]
[1779413869171,52.02,77354.96,0.0,-0.00248,0.0,0.46955]
[1779413874207,52.02,77354.86,0.0,-0.00248,0.0,0.46959]
[1779413879241,52.02,77370.99,0.0,-0.00244,0.0,0.46302]
[1779413884277,52.02,77368.61,0.0,-0.00245,0.0,0.46398]
[1779413889312,52.02,77370.38,0.0,-0.00244,0.0,0.46327]
[1779413894346,52.02,77371.51,0.0,-0.00244,0.0,0.46281]
[1779413900390,52.02,77372.6,0.0,-0.00244,0.0,0.46237]
[1779413905432,52.02,77373.52,0.0,-0.00244,0.0,0.46199]
[1779413910474,52.02,77372.12,0.0,-0.00244,0.0,0.46256]
[1779413915509,52.02,77372.25,0.0,-0.00244,0.0,0.46188]
[1779413920545,52.02,77371.33,0.0,-0.00244,0.0,0.46226]
[1779413925958,52.02,77370.42,0.0,-0.00244,0.0,0.46262]
[1779413931620,52.02,77369.77,0.0,-0.00244,0.0,0.46289]
[1779413936657,52.02,77369.12,0.0,-0.00244,0.0,0.46315]
[1779413941696,52.02,77370.47,0.0,-0.00244,0.0,0.4626]
[1779413946744,52.02,77366.26,0.0,-0.00245,0.0,0.46431]
[1779413951778,52.02,77366.43,0.0,-0.00245,0.0,0.46424]
[1779413956811,52.02,77364.55,0.0,-0.00245,0.0,0.46501]
[1779413961848,52.02,77362.54,0.0,-0.00246,0.0,0.46582]
[1779413966894,52.02,77361.77,0.0,-0.00246,0.0,0.46614]
[1779413971917,52.02,77363.1,0.0,-0.00245,0.0,0.46497]
[1779413976952,52.02,77368.62,0.0,-0.00244,0.0,0.46273]
[1779413981988,52.02,77371.25,0.0,-0.00243,0.0,0.46166]
[1779413987023,52.02,77370.62,0.0,-0.00244,0.0,0.46192]
[1779413993065,52.02,77370.26,0.0,-0.00244,0.0,0.46206]
[1779413998101,52.02,77372.23,0.0,-0.00243,0.0,0.46127]
[1779414003137,52.02,77373.6,0.0,-0.00243,0.0,0.46072]
[1779414008171,52.02,77375.03,0.0,-0.00243,0.0,0.46014]
[1779414013206,52.02,77375.83,0.0,-0.00242,0.0,0.45982]
[1779414018240,52.02,77376.21,0.0,-0.00242,0.0,0.45966]
[1779414023276,52.02,77377.02,0.0,-0.00242,0.0,0.45934]
[1779414028311,52.02,77375.36,0.0,-0.00242,0.0,0.46001]
[1779414033347,52.02,77372.16,0.0,-0.00243,0.0,0.46067]
[1779414038382,52.02,77371.04,0.0,-0.00243,0.0,0.46113]
[1779414043416,52.02,77369.78,0.0,-0.00243,0.0,0.46163]
[1779414049458,52.02,77368.06,0.0,-0.00244,0.0,0.46233]
[1779414054494,52.02,77367.06,0.0,-0.00244,0.0,0.46274]
[1779414058523,52.02,77348.59,0.0,-0.00249,0.0,0.47027]
[1779414065571,52.02,77341.28,0.0,-0.0025,0.0,0.47328]
[1779414070608,52.02,77365.91,0.0,-0.00244,0.0,0.4632]
[1779414075643,52.02,77371.77,0.0,-0.00243,0.0,0.46083]
[1779414080680,52.02,77372.61,0.0,-0.00243,0.0,0.46049]
[1779414085717,52.02,77377.12,0.0,-0.00242,0.0,0.45868]
[1779414090747,52.02,77391.73,0.0,-0.00238,0.0,0.45284]
[1779414096182,52.02,77392.7,0.0,-0.00238,0.0,0.45184]
[1779414101825,52.02,77391.32,0.0,-0.00238,0.0,0.45239]
[1779414108874,52.02,77390.57,0.0,-0.00238,0.0,0.45268]
[1779414113909,52.02,77389.08,0.0,-0.00239,0.0,0.45328]
[1779414118944,52.02,77389.41,0.0,-0.00238,0.0,0.45315]
[1779414125385,52.02,77391.75,0.0,-0.00238,0.0,0.45222]
[1779414131028,52.02,77392.59,0.0,-0.00238,0.0,0.45188]
[1779414137070,52.02,77392.6,0.0,-0.00238,0.0,0.45188]
[1779414142105,52.02,77399.16,0.0,-0.00236,0.0,0.44928]
[1779414147139,52.02,77399.22,0.0,-0.00236,0.0,0.44926]
[1779414154188,52.02,77398.24,0.0,-0.00236,0.0,0.44903]
[1779414160230,52.02,77397.55,0.0,-0.00236,0.0,0.44931]
[1779414165675,52.02,77396.96,0.0,-0.00236,0.0,0.44954]
[1779414171307,52.02,77397.56,0.0,-0.00236,0.0,0.4493]
[1779414178357,52.02,77397.02,0.0,-0.00236,0.0,0.44952]
[1779414183392,52.02,77405.73,0.0,-0.00234,0.0,0.44609]
[1779414188428,52.02,77412.79,0.0,-0.00233,0.0,0.44333]
[1779414193462,52.02,77414.43,0.0,-0.00232,0.0,0.44269]
[1779414198496,52.02,77421.69,0.0,-0.00231,0.0,0.43987]
[1779414203536,52.02,77432.84,0.0,-0.00228,0.0,0.43557]
[1779414208567,52.02,77434.04,0.0,-0.00228,0.0,0.43511]
[1779414213603,52.02,77435.07,0.0,-0.00227,0.0,0.43412]
[1779414218636,52.02,77438.13,0.0,-0.00227,0.0,0.43295]
[1779414223672,52.02,77437.37,0.0,-0.00227,0.0,0.43324]
[1779414229714,52.02,77436.28,0.0,-0.00227,0.0,0.43365]
[1779414234748,52.02,77435.48,0.0,-0.00227,0.0,0.43396]
[1779414240792,52.02,77435.11,0.0,-0.00227,0.0,0.4341]
[1779414245827,52.02,77434.37,0.0,-0.00228,0.0,0.43438]
[1779414250862,52.02,77434.58,0.0,-0.00228,0.0,0.4343]
[1779414255896,52.02,77434.76,0.0,-0.00227,0.0,0.43423]
[1779414261348,52.02,77435.14,0.0,-0.00227,0.0,0.43409]
[1779414266974,52.02,77436.49,0.0,-0.00227,0.0,0.43357]
[1779414272010,52.02,77444.33,0.0,-0.00225,0.0,0.42999]
[1779414277045,52.02,77446.05,0.0,-0.00225,0.0,0.42934]
[1779414283502,52.02,77449.48,0.0,-0.00224,0.0,0.42804]
[1779414289128,52.02,77445.91,0.0,-0.00225,0.0,0.42939]
[1779414294164,52.02,77443.4,0.0,-0.00225,0.0,0.43034]
[1779414299200,52.02,77440.4,0.0,-0.00226,0.0,0.43149]
[1779414304239,52.02,77438.04,0.0,-0.00226,0.0,0.43239]
[1779414309274,52.02,77440.52,0.0,-0.00226,0.0,0.43144]
[1779414314311,52.02,77442.7,0.0,-0.00225,0.0,0.43061]
[1779414319353,52.02,77449.99,0.0,-0.00224,0.0,0.42785]
[1779414325416,52.02,77450.87,0.0,-0.00224,0.0,0.42751]
[1779414330450,52.02,77449.09,0.0,-0.00224,0.0,0.42819]
[1779414335485,52.02,77448.11,0.0,-0.00224,0.0,0.42797]
[1779414340521,52.02,77447.71,0.0,-0.00224,0.0,0.42812]
[1779414345558,52.02,77449.11,0.0,-0.00224,0.0,0.42759]
[1779414351598,52.02,77448.17,0.0,-0.00224,0.0,0.42795]
[1779414357641,52.02,77447.45,0.0,-0.00224,0.0,0.42822]
[1779414364063,52.02,77446.68,0.0,-0.00224,0.0,0.42851]
[1779414371738,52.02,77446.41,0.0,-0.00224,0.0,0.42861]
[1779414376777,52.02,77459.1,0.0,-0.00221,0.0,0.42383]
[1779414382821,52.02,77464.29,0.0,-0.0022,0.0,0.42189]
[1779414387854,52.02,77466.35,0.0,-0.0022,0.0,0.42112]
[1779414392889,52.02,77462.56,0.0,-0.0022,0.0,0.42195]
[1779414397925,52.02,77464.06,0.0,-0.0022,0.0,0.42139]
[1779414403967,52.02,77467.21,0.0,-0.00219,0.0,0.42022]
[1779414409001,52.02,77476.0,0.0,-0.00217,0.0,0.41696]
[1779414414038,52.02,77479.61,0.0,-0.00217,0.0,0.41562]
[1779414419074,52.02,77478.51,0.0,-0.00217,0.0,0.41603]
[1779414424483,52.02,77478.39,0.0,-0.00217,0.0,0.41607]
[1779414430163,52.02,77478.05,0.0,-0.00217,0.0,0.4162]
[1779414432175,52.02,77497.52,0.0,-0.00213,0.0,0.40907]
[1779414437576,52.02,77502.0,0.0,-0.00212,0.0,0.40744]
[1779414440231,52.02,77520.94,0.0,-0.00208,0.0,0.40064]
[1779414445268,52.02,77514.3,0.0,-0.00209,0.0,0.40301]
[1779414450304,52.02,77512.4,0.0,-0.0021,0.0,0.40369]
[1779414455337,52.02,77513.01,0.0,-0.00209,0.0,0.40291]
[1779414460373,52.02,77510.42,0.0,-0.0021,0.0,0.40384]
[1779414465410,52.02,77510.9,0.0,-0.0021,0.0,0.40367]
[1779414470443,52.02,77526.14,0.0,-0.00207,0.0,0.39823]
[1779414475477,52.02,77526.46,0.0,-0.00207,0.0,0.39811]
[1779414480512,52.02,77528.61,0.0,-0.00206,0.0,0.39735]
[1779414484541,52.02,77550.0,0.0,-0.00202,0.0,0.38984]
[1779414489583,52.02,77561.83,0.0,-0.00199,0.0,0.38574]
[1779414494618,52.02,77569.66,0.0,-0.00198,0.0,0.38305]
[1779414499661,52.02,77565.6,0.0,-0.00199,0.0,0.38444]
[1779414504698,52.02,77564.74,0.0,-0.00199,0.0,0.38474]
[1779414509731,52.02,77570.51,0.0,-0.00198,0.0,0.38275]
[1779414514766,52.02,77567.67,0.0,-0.00198,0.0,0.38319]
[1779414519802,52.02,77554.25,0.0,-0.00201,0.0,0.38782]
[1779414528218,52.02,77554.6,0.0,-0.00201,0.0,0.38769]
[1779414534912,52.02,77552.05,0.0,-0.00201,0.0,0.38858]
[1779414539944,52.02,77551.73,0.0,-0.00201,0.0,0.38869]
[1779414544979,52.02,77551.1,0.0,-0.00201,0.0,0.38891]
[1779414551020,52.02,77549.87,0.0,-0.00202,0.0,0.38934]
[1779414556059,52.02,77549.72,0.0,-0.00202,0.0,0.38939]
[1779414561095,52.02,77554.74,0.0,-0.00201,0.0,0.38765]
[1779414567136,52.02,77549.01,0.0,-0.00202,0.0,0.38964]
[1779414572171,52.02,77549.24,0.0,-0.00201,0.0,0.38901]
[1779414577214,52.02,77549.15,0.0,-0.00201,0.0,0.38904]
[1779414582247,52.02,77556.87,0.0,-0.002,0.0,0.38636]
[1779414588645,52.02,77559.64,0.0,-0.00199,0.0,0.38541]
[1779414595342,52.02,77565.37,0.0,-0.00198,0.0,0.38344]
[1779414600374,52.02,77564.36,0.0,-0.00198,0.0,0.38378]
[1779414605412,52.02,77575.72,0.0,-0.00196,0.0,0.3799]
[1779414610446,52.02,77592.1,0.0,-0.00193,0.0,0.37436]
[1779414615482,52.02,77593.99,0.0,-0.00193,0.0,0.37372]
[1779414620517,52.02,77597.33,0.0,-0.00192,0.0,0.3726]
[1779414625563,52.02,77602.92,0.0,-0.00191,0.0,0.37074]
[1779414631595,52.02,77601.18,0.0,-0.00191,0.0,0.37079]
[1779414636630,52.02,77599.06,0.0,-0.00191,0.0,0.3715]
[1779414641668,52.02,77598.19,0.0,-0.00191,0.0,0.37179]
[1779414646699,52.02,77595.03,0.0,-0.00192,0.0,0.37284]
[1779414651741,52.02,77595.46,0.0,-0.00192,0.0,0.3727]
[1779414656775,52.02,77592.53,0.0,-0.00193,0.0,0.37368]
[1779414661809,52.02,77593.96,0.0,-0.00192,0.0,0.3732]
[1779414667851,52.02,77586.35,0.0,-0.00194,0.0,0.37576]
[1779414672885,52.02,77585.44,0.0,-0.00194,0.0,0.37607]
[1779414685329,52.02,77587.84,0.0,-0.00193,0.0,0.37526]
[1779414691016,52.02,77586.1,0.0,-0.00194,0.0,0.37531]
[1779414696053,52.02,77583.05,0.0,-0.00194,0.0,0.37634]
[1779414701088,52.02,77581.62,0.0,-0.00194,0.0,0.37682]
[1779414706121,52.02,77580.66,0.0,-0.00195,0.0,0.37715]
[1779414712164,52.02,77580.52,0.0,-0.00195,0.0,0.3772]
[1779414717199,52.02,77578.86,0.0,-0.00195,0.0,0.37776]
[1779414722234,52.02,77578.61,0.0,-0.00195,0.0,0.37784]
[1779414727268,52.02,77585.57,0.0,-0.00194,0.0,0.37549]
[1779414732306,52.02,77588.55,0.0,-0.00193,0.0,0.37449]
[1779414735326,52.02,77569.75,0.0,-0.00197,0.0,0.38086]
[1779414740362,52.02,77569.03,0.0,-0.00197,0.0,0.3811]
[1779414746403,52.02,77569.17,0.0,-0.00197,0.0,0.38105]
[1779414752445,52.02,77556.93,0.0,-0.00199,0.0,0.38471]
[1779414757480,52.02,77553.18,0.0,-0.002,0.0,0.386]
[1779414762515,52.02,77549.0,0.0,-0.00201,0.0,0.38745]
[1779414767552,52.02,77549.51,0.0,-0.002,0.0,0.38727]
[1779414772585,52.02,77544.83,0.0,-0.00201,0.0,0.3889]
[1779414778626,52.02,77540.28,0.0,-0.00202,0.0,0.39048]
[1779414783661,52.02,77547.35,0.0,-0.00201,0.0,0.38802]
[1779414788697,52.02,77550.39,0.0,-0.002,0.0,0.38697]
[1779414793732,52.02,77546.56,0.0,-0.00201,0.0,0.3883]
[1779414798767,52.02,77534.3,0.0,-0.00204,0.0,0.39257]
[1779414803805,52.02,77533.56,0.0,-0.00204,0.0,0.39283]
[1779414808841,52.02,77531.56,0.0,-0.00204,0.0,0.39354]
[1779414813878,52.02,77529.72,0.0,-0.00204,0.0,0.39363]
[1779414818911,52.02,77523.5,0.0,-0.00205,0.0,0.39582]
[1779414823948,52.02,77532.05,0.0,-0.00204,0.0,0.39281]
[1779414830997,52.02,77533.48,0.0,-0.00203,0.0,0.39231]
[1779414836388,52.02,77526.6,0.0,-0.00205,0.0,0.39473]
[1779414843081,52.02,77529.51,0.0,-0.00204,0.0,0.3937]
[1779414848116,52.02,77529.03,0.0,-0.00204,0.0,0.39387]
[1779414855164,52.02,77529.19,0.0,-0.00204,0.0,0.39382]
[1779414860199,52.02,77537.74,0.0,-0.00203,0.0,0.39082]
[1779414865234,52.02,77536.6,0.0,-0.00203,0.0,0.39122]
[1779414870275,52.02,77535.63,0.0,-0.00203,0.0,0.39156]
[1779414875312,52.02,77534.71,0.0,-0.00203,0.0,0.39133]
[1779414881353,52.02,77534.62,0.0,-0.00203,0.0,0.39136]
[1779414886389,52.02,77528.5,0.0,-0.00204,0.0,0.3935]
[1779414891425,52.02,77526.74,0.0,-0.00205,0.0,0.39412]
[1779414896460,52.02,77527.96,0.0,-0.00204,0.0,0.39369]
[1779414902502,52.02,77528.86,0.0,-0.00204,0.0,0.39338]
[1779414907538,52.02,77528.46,0.0,-0.00204,0.0,0.39352]
[1779414913579,52.02,77528.25,0.0,-0.00204,0.0,0.39359]
[1779414918614,52.02,77528.01,0.0,-0.00204,0.0,0.39368]
[1779414924012,52.02,77533.68,0.0,-0.00203,0.0,0.39169]
[1779414929692,52.02,77542.49,0.0,-0.00201,0.0,0.38861]
[1779414936742,52.02,77539.7,0.0,-0.00202,0.0,0.38904]
[1779414942785,52.02,77526.15,0.0,-0.00204,0.0,0.39378]
[1779414949835,52.02,77525.19,0.0,-0.00205,0.0,0.39412]
[1779414954870,52.02,77529.63,0.0,-0.00204,0.0,0.39255]
[1779414959905,52.02,77527.79,0.0,-0.00204,0.0,0.3932]
[1779414964939,52.02,77526.17,0.0,-0.00204,0.0,0.39377]
[1779414969975,52.02,77514.23,0.0,-0.00207,0.0,0.39799]
[1779414977024,52.02,77515.02,0.0,-0.00207,0.0,0.39771]
[1779414982058,52.02,77515.3,0.0,-0.00207,0.0,0.39761]
[1779414987093,52.02,77515.91,0.0,-0.00206,0.0,0.39739]
[1779414992130,52.02,77513.22,0.0,-0.00207,0.0,0.39779]
[1779414997164,52.02,77513.83,0.0,-0.00207,0.0,0.39757]
[1779415003205,52.02,77514.34,0.0,-0.00206,0.0,0.39739]
[1779415008240,52.02,77515.81,0.0,-0.00206,0.0,0.39687]
[1779415013278,52.02,77516.39,0.0,-0.00206,0.0,0.39667]
[1779415018311,52.02,77521.03,0.0,-0.00205,0.0,0.39503]
[1779415023346,52.02,77520.45,0.0,-0.00205,0.0,0.39523]
[1779415028380,52.02,77520.53,0.0,-0.00205,0.0,0.3952]
[1779415033415,52.02,77520.07,0.0,-0.00205,0.0,0.39537]
[1779415038451,52.02,77518.68,0.0,-0.00206,0.0,0.39586]
[1779415044492,52.02,77518.73,0.0,-0.00206,0.0,0.39584]
[1779415050535,52.02,77519.43,0.0,-0.00205,0.0,0.39559]
[1779415055569,52.02,77520.05,0.0,-0.00205,0.0,0.39482]
[1779415060604,52.02,77520.21,0.0,-0.00205,0.0,0.39476]
[1779415065640,52.02,77511.36,0.0,-0.00207,0.0,0.39789]
[1779415070675,52.02,77505.23,0.0,-0.00208,0.0,0.40008]
[1779415075715,52.02,77485.57,0.0,-0.00212,0.0,0.40715]
[1779415081754,52.02,77502.05,0.0,-0.00209,0.0,0.40121]
[1779415086789,52.02,77506.89,0.0,-0.00208,0.0,0.39948]
[1779415091824,52.02,77510.4,0.0,-0.00207,0.0,0.39823]
[1779415096859,52.02,77514.43,0.0,-0.00206,0.0,0.3968]
[1779415101893,52.02,77517.28,0.0,-0.00206,0.0,0.39579]
[1779415106931,52.02,77522.02,0.0,-0.00205,0.0,0.39412]
[1779415111966,52.02,77522.08,0.0,-0.00204,0.0,0.39355]
[1779415116999,52.02,77525.99,0.0,-0.00204,0.0,0.39217]
[1779415122037,52.02,77525.82,0.0,-0.00204,0.0,0.39223]
[1779415127072,52.02,77524.98,0.0,-0.00204,0.0,0.39253]
[1779415132107,52.02,77526.29,0.0,-0.00203,0.0,0.39207]
[1779415137143,52.02,77525.67,0.0,-0.00204,0.0,0.39229]
[1779415142178,52.02,77525.68,0.0,-0.00204,0.0,0.39228]
[1779415147213,52.02,77525.5,0.0,-0.00204,0.0,0.39235]
[1779415152249,52.02,77535.75,0.0,-0.00202,0.0,0.38876]
[1779415157283,52.02,77536.89,0.0,-0.00201,0.0,0.38837]
[1779415162318,52.02,77537.37,0.0,-0.00201,0.0,0.3882]
[1779415167353,52.02,77537.91,0.0,-0.00201,0.0,0.38801]
[1779415172388,52.02,77533.65,0.0,-0.00202,0.0,0.38895]
[1779415177424,52.02,77530.54,0.0,-0.00202,0.0,0.39003]
[1779415182459,52.02,77531.91,0.0,-0.00202,0.0,0.38955]
[1779415187494,52.02,77534.27,0.0,-0.00202,0.0,0.38873]
[1779415195552,52.02,77536.24,0.0,-0.00201,0.0,0.38805]
[1779415200591,52.02,77543.37,0.0,-0.002,0.0,0.38557]
[1779415203624,52.02,77564.79,0.0,-0.00196,0.0,0.37824]
[1779415208658,52.02,77561.57,0.0,-0.00196,0.0,0.37933]
[1779415213694,52.02,77571.51,0.0,-0.00194,0.0,0.37596]
[1779415218732,52.02,77589.51,0.0,-0.00191,0.0,0.36992]
[1779415223765,52.02,77594.49,0.0,-0.0019,0.0,0.36827]
[1779415228800,52.02,77595.72,0.0,-0.0019,0.0,0.36786]
[1779415234841,52.02,77596.26,0.0,-0.00189,0.0,0.36716]
[1779415239877,52.02,77596.32,0.0,-0.00189,0.0,0.36714]
[1779415244912,52.02,77601.62,0.0,-0.00188,0.0,0.36539]
[1779415249949,52.02,77603.58,0.0,-0.00188,0.0,0.36474]
[1779415254984,52.02,77601.59,0.0,-0.00188,0.0,0.3654]
[1779415257002,52.02,77618.56,0.0,-0.00185,0.0,0.35985]
[1779415262042,52.02,77614.13,0.0,-0.00186,0.0,0.36129]
[1779415267151,52.02,77616.93,0.0,-0.00185,0.0,0.36038]
[1779415272191,52.02,77617.53,0.0,-0.00185,0.0,0.36018]
[1779415277220,52.02,77627.58,0.0,-0.00183,0.0,0.35693]
[1779415283263,52.02,77633.6,0.0,-0.00182,0.0,0.35499]
[1779415288301,52.02,77632.98,0.0,-0.00182,0.0,0.35519]
[1779415293337,52.02,77628.54,0.0,-0.00183,0.0,0.3561]
[1779415298371,52.02,77629.52,0.0,-0.00183,0.0,0.35579]
[1779415303406,52.02,77629.98,0.0,-0.00183,0.0,0.35564]
[1779415308447,52.02,77629.64,0.0,-0.00183,0.0,0.35575]
[1779415313830,52.02,77619.58,0.0,-0.00185,0.0,0.359]
[1779415319523,52.02,77605.97,0.0,-0.00187,0.0,0.36344]
[1779415324559,52.02,77604.73,0.0,-0.00187,0.0,0.36384]
[1779415329594,52.02,77599.7,0.0,-0.00188,0.0,0.3655]
[1779415334629,52.02,77596.01,0.0,-0.00189,0.0,0.36672]
[1779415339664,52.02,77594.24,0.0,-0.00189,0.0,0.3673]
[1779415344699,52.02,77594.74,0.0,-0.00189,0.0,0.36714]
[1779415349734,52.02,77594.03,0.0,-0.00189,0.0,0.36737]
[1779415354769,52.02,77592.07,0.0,-0.00189,0.0,0.36749]
[1779415359811,52.02,77591.9,0.0,-0.00189,0.0,0.36755]
[1779415364839,52.02,77590.31,0.0,-0.0019,0.0,0.36808]
[1779415369876,52.02,77590.96,0.0,-0.0019,0.0,0.36786]
[1779415374912,52.02,77596.45,0.0,-0.00189,0.0,0.36605]
[1779415379945,52.02,77601.51,0.0,-0.00188,0.0,0.36438]
[1779415384980,52.02,77606.49,0.0,-0.00187,0.0,0.36275]
[1779415390017,52.02,77611.57,0.0,-0.00186,0.0,0.36109]
[1779415395059,52.02,77614.99,0.0,-0.00185,0.0,0.35997]
[1779415400089,52.02,77632.57,0.0,-0.00182,0.0,0.3543]
[1779415406132,52.02,77636.42,0.0,-0.00181,0.0,0.35307]
[1779415411175,52.02,77636.98,0.0,-0.00181,0.0,0.35238]
[1779415416210,52.02,77636.97,0.0,-0.00181,0.0,0.35238]
[1779415421298,52.02,77623.06,0.0,-0.00183,0.0,0.35684]
[1779415426333,52.02,77631.22,0.0,-0.00182,0.0,0.35422]
[1779415431367,52.02,77632.15,0.0,-0.00182,0.0,0.35392]
[1779415436403,52.02,77623.6,0.0,-0.00183,0.0,0.35667]
[1779415441439,52.02,77625.71,0.0,-0.00183,0.0,0.35599]
[1779415446473,52.02,77626.12,0.0,-0.00183,0.0,0.35586]
[1779415451514,52.02,77618.96,0.0,-0.00184,0.0,0.35817]
[1779415456548,52.02,77618.58,0.0,-0.00184,0.0,0.35829]
[1779415461583,52.02,77618.89,0.0,-0.00184,0.0,0.35819]
[1779415466618,52.02,77619.46,0.0,-0.00184,0.0,0.35801]
[1779415471652,52.02,77630.35,0.0,-0.00182,0.0,0.35399]
[1779415476688,52.02,77630.59,0.0,-0.00182,0.0,0.35391]
[1779415481721,52.02,77639.1,0.0,-0.0018,0.0,0.35119]
[1779415487763,52.02,77638.22,0.0,-0.0018,0.0,0.35147]
[1779415492799,52.02,77643.07,0.0,-0.00179,0.0,0.34993]
[1779415497833,52.02,77642.74,0.0,-0.00179,0.0,0.35004]
[1779415502868,52.02,77642.68,0.0,-0.0018,0.0,0.35006]
[1779415508911,52.02,77641.63,0.0,-0.0018,0.0,0.35039]
[1779415513946,52.02,77630.13,0.0,-0.00182,0.0,0.35406]
[1779415520994,52.02,77633.38,0.0,-0.00181,0.0,0.35302]
[1779415526031,52.02,77630.98,0.0,-0.00182,0.0,0.35379]
[1779415531065,52.02,77621.71,0.0,-0.00183,0.0,0.35625]
[1779415536101,52.02,77622.09,0.0,-0.00183,0.0,0.35613]
[1779415541136,52.02,77609.31,0.0,-0.00185,0.0,0.36027]
[1779415546170,52.02,77608.39,0.0,-0.00186,0.0,0.36057]
[1779415551205,52.02,77596.14,0.0,-0.00188,0.0,0.36458]
[1779415556577,52.02,77597.74,0.0,-0.00188,0.0,0.36405]
[1779415562283,52.02,77597.74,0.0,-0.00188,0.0,0.36405]
[1779415567319,52.02,77609.92,0.0,-0.00185,0.0,0.36007]
[1779415572353,52.02,77610.41,0.0,-0.00185,0.0,0.35991]
[1779415578395,52.02,77603.43,0.0,-0.00186,0.0,0.36219]
[1779415583431,52.02,77610.18,0.0,-0.00185,0.0,0.35998]
[1779415588464,52.02,77610.82,0.0,-0.00185,0.0,0.35978]
[1779415593499,52.02,77610.29,0.0,-0.00185,0.0,0.35943]
[1779415598535,52.02,77611.03,0.0,-0.00185,0.0,0.35919]
[1779415603571,52.02,77611.43,0.0,-0.00185,0.0,0.35906]
[1779415608606,52.02,77611.61,0.0,-0.00185,0.0,0.359]
[1779415613640,52.02,77621.22,0.0,-0.00183,0.0,0.3559]
[1779415618674,52.02,77625.17,0.0,-0.00182,0.0,0.35463]
[1779415623712,52.02,77636.78,0.0,-0.0018,0.0,0.35092]
[1779415628745,52.02,77642.58,0.0,-0.00179,0.0,0.34908]
[1779415633780,52.02,77636.32,0.0,-0.0018,0.0,0.35106]
[1779415639823,52.02,77637.05,0.0,-0.0018,0.0,0.35083]
[1779415647253,52.02,77629.13,0.0,-0.00181,0.0,0.35336]
[1779415652914,52.02,77624.93,0.0,-0.00182,0.0,0.35419]
[1779415657324,52.02,77598.26,0.0,-0.00187,0.0,0.36284]
[1779415662996,52.02,77595.44,0.0,-0.00187,0.0,0.36376]
[1779415668031,52.02,77593.52,0.0,-0.00188,0.0,0.36439]
[1779415673065,52.02,77592.26,0.0,-0.00188,0.0,0.36481]
[1779415678101,52.02,77596.01,0.0,-0.00187,0.0,0.36357]
[1779415683136,52.02,77593.76,0.0,-0.00188,0.0,0.36431]
[1779415688173,52.02,77597.26,0.0,-0.00187,0.0,0.36316]
[1779415693208,52.02,77602.71,0.0,-0.00186,0.0,0.36138]
[1779415698243,52.02,77600.88,0.0,-0.00186,0.0,0.36198]
[1779415703277,52.02,77600.04,0.0,-0.00187,0.0,0.36225]
[1779415708312,52.02,77602.0,0.0,-0.00186,0.0,0.36161]
[1779415713348,52.02,77610.93,0.0,-0.00184,0.0,0.35819]
[1779415718383,52.02,77617.91,0.0,-0.00183,0.0,0.35593]
[1779415723418,52.02,77615.91,0.0,-0.00183,0.0,0.35658]
[1779415728456,52.02,77613.67,0.0,-0.00184,0.0,0.3573]
[1779415733491,52.02,77610.34,0.0,-0.00184,0.0,0.35838]
[1779415738526,52.02,77610.21,0.0,-0.00184,0.0,0.35842]
[1779415744938,52.02,77611.81,0.0,-0.00184,0.0,0.3579]
[1779415750614,52.02,77612.18,0.0,-0.00184,0.0,0.35778]
[1779415756656,52.02,77611.99,0.0,-0.00184,0.0,0.35785]
[1779415761692,52.02,77611.6,0.0,-0.00184,0.0,0.35797]
[1779415766726,52.02,77612.28,0.0,-0.00184,0.0,0.35775]
[1779415771762,52.02,77620.99,0.0,-0.00182,0.0,0.35443]
[1779415776797,52.02,77622.64,0.0,-0.00182,0.0,0.3539]
[1779415781832,52.02,77622.93,0.0,-0.00182,0.0,0.35381]
[1779415786867,52.02,77623.87,0.0,-0.00182,0.0,0.35351]
[1779415791902,52.02,77624.13,0.0,-0.00182,0.0,0.35342]
[1779415802984,52.02,77624.37,0.0,-0.00182,0.0,0.35335]
[1779415810037,52.02,77625.39,0.0,-0.00181,0.0,0.35302]
[1779415815429,52.02,77623.97,0.0,-0.00182,0.0,0.35348]
[1779415821114,52.02,77619.23,0.0,-0.00183,0.0,0.355]
[1779415826159,52.02,77610.81,0.0,-0.00184,0.0,0.35771]
[1779415831184,52.02,77607.24,0.0,-0.00184,0.0,0.35835]
[1779415836220,52.02,77596.61,0.0,-0.00186,0.0,0.36181]
[1779415841254,52.02,77600.69,0.0,-0.00186,0.0,0.36048]
[1779415846290,52.02,77609.59,0.0,-0.00184,0.0,0.35759]
[1779415851323,52.02,77611.06,0.0,-0.00184,0.0,0.35712]
[1779415856358,52.02,77607.77,0.0,-0.00184,0.0,0.35818]
[1779415861394,52.02,77606.51,0.0,-0.00185,0.0,0.35859]
[1779415866429,52.02,77615.27,0.0,-0.00183,0.0,0.35576]
[1779415871464,52.02,77617.93,0.0,-0.00182,0.0,0.3549]
[1779415876856,52.02,77616.06,0.0,-0.00183,0.0,0.3555]
[1779415882542,52.02,77615.58,0.0,-0.00183,0.0,0.35566]
[1779415887579,52.02,77615.79,0.0,-0.00183,0.0,0.35559]
[1779415892613,52.02,77616.69,0.0,-0.00182,0.0,0.35479]
[1779415897648,52.02,77615.63,0.0,-0.00183,0.0,0.35513]
[1779415902684,52.02,77615.55,0.0,-0.00183,0.0,0.35515]
[1779415907719,52.02,77615.17,0.0,-0.00183,0.0,0.35528]
[1779415912753,52.02,77615.17,0.0,-0.00183,0.0,0.35528]
[1779415917787,52.02,77601.42,0.0,-0.00185,0.0,0.35972]
[1779415922823,52.02,77599.49,0.0,-0.00186,0.0,0.36035]
[1779415927860,52.02,77600.69,0.0,-0.00185,0.0,0.35996]
[1779415932895,52.02,77599.92,0.0,-0.00186,0.0,0.36021]
[1779415937929,52.02,77599.46,0.0,-0.00186,0.0,0.36036]
[1779415942965,52.02,77597.49,0.0,-0.00186,0.0,0.36101]
[1779415948000,52.02,77600.89,0.0,-0.00185,0.0,0.3599]
[1779415953036,52.02,77599.11,0.0,-0.00185,0.0,0.35996]
[1779415958070,52.02,77596.12,0.0,-0.00186,0.0,0.36093]
[1779415963111,52.02,77592.29,0.0,-0.00187,0.0,0.36218]
[1779415972169,52.02,77588.33,0.0,-0.00187,0.0,0.36348]
[1779415977203,52.02,77589.96,0.0,-0.00187,0.0,0.36295]
[1779415983248,52.02,77587.7,0.0,-0.00188,0.0,0.36369]
[1779415988282,52.02,77590.08,0.0,-0.00187,0.0,0.36291]
[1779415994327,52.02,77592.33,0.0,-0.00187,0.0,0.36217]
[1779416002381,52.02,77591.02,0.0,-0.00187,0.0,0.3626]
[1779416007420,52.02,77602.34,0.0,-0.00185,0.0,0.35891]
[1779416012455,52.02,77604.31,0.0,-0.00184,0.0,0.35775]
[1779416017490,52.02,77603.4,0.0,-0.00184,0.0,0.35805]
[1779416022526,52.02,77603.18,0.0,-0.00184,0.0,0.35812]
[1779416029574,52.02,77604.72,0.0,-0.00184,0.0,0.35762]
[1779416035992,52.02,77603.43,0.0,-0.00184,0.0,0.35804]
[1779416041664,52.02,77601.77,0.0,-0.00185,0.0,0.35858]
[1779416047701,52.02,77598.82,0.0,-0.00185,0.0,0.35953]
[1779416053742,52.02,77598.79,0.0,-0.00185,0.0,0.35954]
[1779416061799,52.02,77598.58,0.0,-0.00185,0.0,0.35961]
[1779416066834,52.02,77598.37,0.0,-0.00185,0.0,0.35968]
[1779416071869,52.02,77598.14,0.0,-0.00185,0.0,0.35924]
[1779416077910,52.02,77598.16,0.0,-0.00185,0.0,0.35923]
[1779416083953,52.02,77597.93,0.0,-0.00185,0.0,0.3593]
[1779416088989,52.02,77597.9,0.0,-0.00185,0.0,0.35931]
[1779416096416,52.02,77597.8,0.0,-0.00185,0.0,0.35935]
[1779416102087,52.02,77600.43,0.0,-0.00185,0.0,0.35849]
[1779416107123,52.02,77614.35,0.0,-0.00182,0.0,0.354]
[1779416112157,52.02,77623.21,0.0,-0.0018,0.0,0.35117]
[1779416117192,52.02,77624.66,0.0,-0.0018,0.0,0.35071]
[1779416122228,52.02,77626.77,0.0,-0.0018,0.0,0.35003]
[1779416127262,52.02,77618.43,0.0,-0.00181,0.0,0.35269]
[1779416132296,52.02,77618.37,0.0,-0.00181,0.0,0.3522]
[1779416138338,52.02,77622.27,0.0,-0.0018,0.0,0.35096]
[1779416143374,52.02,77626.84,0.0,-0.0018,0.0,0.3495]
[1779416148408,52.02,77631.92,0.0,-0.00179,0.0,0.3479]
[1779416153444,52.02,77637.86,0.0,-0.00178,0.0,0.34602]
[1779416158480,52.02,77638.58,0.0,-0.00177,0.0,0.3458]
[1779416163517,52.02,77640.75,0.0,-0.00177,0.0,0.34512]
[1779416169558,52.02,77640.57,0.0,-0.00177,0.0,0.34517]
[1779416175601,52.02,77640.48,0.0,-0.00177,0.0,0.3452]
[1779416182649,52.02,77642.0,0.0,-0.00177,0.0,0.34472]
[1779416187685,52.02,77636.01,0.0,-0.00178,0.0,0.34661]
[1779416192718,52.02,77636.94,0.0,-0.00177,0.0,0.34581]
[1779416197754,52.02,77635.93,0.0,-0.00178,0.0,0.34613]
[1779416202794,52.02,77635.67,0.0,-0.00178,0.0,0.34621]
[1779416207830,52.02,77635.29,0.0,-0.00178,0.0,0.34633]
[1779416212896,52.02,77634.48,0.0,-0.00178,0.0,0.34658]
[1779416217945,52.02,77638.24,0.0,-0.00177,0.0,0.3454]
[1779416222977,52.02,77637.39,0.0,-0.00177,0.0,0.34567]
[1779416228013,52.02,77634.89,0.0,-0.00178,0.0,0.34645]
[1779416233046,52.02,77634.36,0.0,-0.00178,0.0,0.34662]
[1779416238081,52.02,77633.79,0.0,-0.00178,0.0,0.3468]
[1779416243115,52.02,77633.25,0.0,-0.00178,0.0,0.34697]
[1779416248152,52.02,77636.93,0.0,-0.00177,0.0,0.34581]
[1779416253185,52.02,77636.59,0.0,-0.00177,0.0,0.34542]
[1779416258223,52.02,77637.93,0.0,-0.00177,0.0,0.345]
[1779416263257,52.02,77644.18,0.0,-0.00176,0.0,0.34304]
[1779416268292,52.02,77643.42,0.0,-0.00176,0.0,0.34328]
[1779416273327,52.02,77644.98,0.0,-0.00176,0.0,0.34279]
[1779416278362,52.02,77644.04,0.0,-0.00176,0.0,0.34308]
[1779416283398,52.02,77638.16,0.0,-0.00177,0.0,0.34492]
[1779416289440,52.02,77636.86,0.0,-0.00177,0.0,0.34533]
[1779416294475,52.02,77630.27,0.0,-0.00178,0.0,0.34741]
[1779416299509,52.02,77632.7,0.0,-0.00178,0.0,0.34664]
[1779416304545,52.02,77634.19,0.0,-0.00178,0.0,0.34617]
[1779416309580,52.02,77637.34,0.0,-0.00177,0.0,0.34518]
[1779416315969,52.02,77641.74,0.0,-0.00176,0.0,0.3433]
[1779416321664,52.02,77646.59,0.0,-0.00175,0.0,0.34179]
[1779416326698,52.02,77645.08,0.0,-0.00176,0.0,0.34226]
[1779416332740,52.02,77642.88,0.0,-0.00176,0.0,0.34295]
[1779416337776,52.02,77641.54,0.0,-0.00176,0.0,0.34336]
[1779416342810,52.02,77640.17,0.0,-0.00176,0.0,0.34379]
[1779416347845,52.02,77638.47,0.0,-0.00177,0.0,0.34432]
[1779416352880,52.02,77636.87,0.0,-0.00177,0.0,0.34483]
[1779416357916,52.02,77636.21,0.0,-0.00177,0.0,0.34503]
[1779416363957,52.02,77635.3,0.0,-0.00177,0.0,0.34532]
[1779416368992,52.02,77634.83,0.0,-0.00177,0.0,0.34547]
[1779416374028,52.02,77634.02,0.0,-0.00177,0.0,0.34522]
[1779416379063,52.02,77633.17,0.0,-0.00177,0.0,0.34548]
[1779416384099,52.02,77639.66,0.0,-0.00176,0.0,0.34345]
[1779416389133,52.02,77639.91,0.0,-0.00176,0.0,0.34337]
[1779416395175,52.02,77638.45,0.0,-0.00176,0.0,0.34383]
[1779416400209,52.02,77632.98,0.0,-0.00177,0.0,0.34554]
[1779416405244,52.02,77623.18,0.0,-0.00179,0.0,0.34864]
[1779416410281,52.02,77642.31,0.0,-0.00176,0.0,0.34262]
[1779416415673,52.02,77645.61,0.0,-0.00175,0.0,0.3416]
[1779416421358,52.02,77644.39,0.0,-0.00175,0.0,0.34197]
[1779416427400,52.02,77644.89,0.0,-0.00175,0.0,0.34182]
[1779416432435,52.02,77645.52,0.0,-0.00175,0.0,0.34112]
[1779416438477,52.02,77645.15,0.0,-0.00175,0.0,0.34124]
[1779416443511,52.02,77645.88,0.0,-0.00175,0.0,0.34101]
[1779416448558,52.02,77655.62,0.0,-0.00173,0.0,0.338]
[1779416453582,52.02,77656.66,0.0,-0.00173,0.0,0.33768]
[1779416458618,52.02,77657.79,0.0,-0.00173,0.0,0.33733]
[1779416463655,52.02,77657.82,0.0,-0.00173,0.0,0.33732]
[1779416468690,52.02,77647.9,0.0,-0.00175,0.0,0.34039]
[1779416473726,52.02,77646.61,0.0,-0.00175,0.0,0.34079]
[1779416478766,52.02,77645.62,0.0,-0.00175,0.0,0.34109]
[1779416484804,52.02,77644.7,0.0,-0.00175,0.0,0.34138]
[1779416491853,52.02,77642.84,0.0,-0.00175,0.0,0.34146]
[1779416497897,52.02,77642.96,0.0,-0.00175,0.0,0.34142]
[1779416502929,52.02,77643.27,0.0,-0.00175,0.0,0.34133]
[1779416507965,52.02,77641.18,0.0,-0.00175,0.0,0.34198]
[1779416513002,52.02,77641.05,0.0,-0.00175,0.0,0.34202]
[1779416518035,52.02,77642.89,0.0,-0.00175,0.0,0.34144]
[1779416523074,52.02,77632.11,0.0,-0.00177,0.0,0.34481]
[1779416528109,52.02,77628.83,0.0,-0.00178,0.0,0.34584]
[1779416533143,52.02,77637.94,0.0,-0.00176,0.0,0.34299]
[1779416538179,52.02,77651.96,0.0,-0.00174,0.0,0.33863]
[1779416543215,52.02,77656.3,0.0,-0.00173,0.0,0.33729]
[1779416548249,52.02,77652.47,0.0,-0.00173,0.0,0.33847]
[1779416553284,52.02,77645.76,0.0,-0.00174,0.0,0.34005]
[1779416558322,52.02,77642.4,0.0,-0.00175,0.0,0.3411]
[1779416563356,52.02,77640.48,0.0,-0.00175,0.0,0.34169]
[1779416568390,52.02,77628.47,0.0,-0.00177,0.0,0.34545]
[1779416573429,52.02,77631.01,0.0,-0.00177,0.0,0.34465]
[1779416581484,52.02,77634.51,0.0,-0.00176,0.0,0.34356]
[1779416586888,52.02,77640.62,0.0,-0.00175,0.0,0.34165]
[1779416592561,52.02,77641.71,0.0,-0.00175,0.0,0.34131]
[1779416597595,52.02,77635.57,0.0,-0.00176,0.0,0.34323]
[1779416602630,52.02,77631.48,0.0,-0.00177,0.0,0.34451]
[1779416607666,52.02,77626.94,0.0,-0.00178,0.0,0.34593]
[1779416612699,52.02,77626.11,0.0,-0.00178,0.0,0.34569]
[1779416627171,52.02,77620.13,0.0,-0.00179,0.0,0.34758]
[1779416632843,52.02,77620.24,0.0,-0.00179,0.0,0.34754]
[1779416638885,52.02,77619.22,0.0,-0.00179,0.0,0.34786]
[1779416643922,52.02,77619.17,0.0,-0.00179,0.0,0.34788]
[1779416648956,52.02,77618.57,0.0,-0.00179,0.0,0.34807]
[1779416653993,52.02,77618.19,0.0,-0.00179,0.0,0.34819]
[1779416659030,52.02,77617.82,0.0,-0.00179,0.0,0.34831]
[1779416665072,52.02,77616.71,0.0,-0.00179,0.0,0.34866]
[1779416670107,52.02,77616.02,0.0,-0.00179,0.0,0.34888]
[1779416675145,52.02,77615.69,0.0,-0.00179,0.0,0.34847]
[1779416680177,52.02,77613.68,0.0,-0.0018,0.0,0.34911]
[1779416685213,52.02,77610.68,0.0,-0.0018,0.0,0.35006]
[1779416690249,52.02,77604.44,0.0,-0.00181,0.0,0.35206]
[1779416695284,52.02,77600.46,0.0,-0.00182,0.0,0.35333]
[1779416700318,52.02,77601.84,0.0,-0.00182,0.0,0.35289]
[1779416706359,52.02,77601.16,0.0,-0.00182,0.0,0.35311]
[1779416711395,52.02,77595.3,0.0,-0.00183,0.0,0.35499]
[1779416716430,52.02,77591.87,0.0,-0.00184,0.0,0.3561]
[1779416721465,52.02,77588.23,0.0,-0.00184,0.0,0.35727]
[1779416726508,52.02,77585.15,0.0,-0.00185,0.0,0.35827]
[1779416729528,52.02,77567.32,0.0,-0.00188,0.0,0.36411]
[1779416734563,52.02,77569.61,0.0,-0.00188,0.0,0.36283]
[1779416739597,52.02,77574.75,0.0,-0.00187,0.0,0.36114]
[1779416745013,52.02,77576.18,0.0,-0.00186,0.0,0.36068]
[1779416750676,52.02,77575.24,0.0,-0.00187,0.0,0.36098]
[1779416755710,52.02,77575.63,0.0,-0.00186,0.0,0.36086]
[1779416760746,52.02,77569.69,0.0,-0.00188,0.0,0.3628]
[1779416765792,52.02,77566.44,0.0,-0.00188,0.0,0.36387]
[1779416770823,52.02,77571.27,0.0,-0.00187,0.0,0.36228]
[1779416775857,52.02,77575.81,0.0,-0.00186,0.0,0.3608]
[1779416780891,52.02,77577.81,0.0,-0.00186,0.0,0.36014]
[1779416785926,52.02,77581.19,0.0,-0.00185,0.0,0.35904]
[1779416790961,52.02,77582.46,0.0,-0.00185,0.0,0.35863]
[1779416796002,52.02,77582.6,0.0,-0.00185,0.0,0.35806]
[1779416801033,52.02,77582.27,0.0,-0.00185,0.0,0.35817]
[1779416806070,52.02,77586.91,0.0,-0.00184,0.0,0.35667]
[1779416811104,52.02,77586.98,0.0,-0.00184,0.0,0.35664]
[1779416816139,52.02,77584.95,0.0,-0.00184,0.0,0.3573]
[1779416821176,52.02,77596.84,0.0,-0.00182,0.0,0.35347]
[1779416826209,52.02,77598.46,0.0,-0.00182,0.0,0.35295]
[1779416831244,52.02,77598.15,0.0,-0.00182,0.0,0.35305]
[1779416837285,52.02,77597.84,0.0,-0.00182,0.0,0.35314]
[1779416842322,52.02,77595.57,0.0,-0.00182,0.0,0.35387]
[1779416847356,52.02,77594.07,0.0,-0.00183,0.0,0.35436]
[1779416852392,52.02,77596.65,0.0,-0.00182,0.0,0.35301]
[1779416857427,52.02,77600.77,0.0,-0.00181,0.0,0.35169]
[1779416862461,52.02,77601.48,0.0,-0.00181,0.0,0.35147]
[1779416867495,52.02,77601.27,0.0,-0.00181,0.0,0.35153]
[1779416874544,52.02,77600.53,0.0,-0.00181,0.0,0.35177]
[1779416879579,52.02,77598.84,0.0,-0.00182,0.0,0.35231]
[1779416884614,52.02,77598.49,0.0,-0.00182,0.0,0.35242]
[1779416889650,52.02,77600.82,0.0,-0.00181,0.0,0.35168]
[1779416894686,52.02,77591.53,0.0,-0.00183,0.0,0.35466]
[1779416899720,52.02,77586.99,0.0,-0.00184,0.0,0.35612]
[1779416905764,52.02,77586.82,0.0,-0.00184,0.0,0.35618]
[1779416910797,52.02,77588.47,0.0,-0.00184,0.0,0.35565]
[1779416916200,52.02,77590.52,0.0,-0.00183,0.0,0.35447]
[1779416921873,52.02,77596.1,0.0,-0.00182,0.0,0.35268]
[1779416926909,52.02,77595.61,0.0,-0.00182,0.0,0.35283]
[1779416931943,52.02,77597.16,0.0,-0.00182,0.0,0.35234]
[1779416936978,52.02,77596.72,0.0,-0.00182,0.0,0.35248]
[1779416942014,52.02,77596.52,0.0,-0.00182,0.0,0.35254]
[1779416947049,52.02,77601.55,0.0,-0.00181,0.0,0.35093]
[1779416955105,52.02,77605.2,0.0,-0.0018,0.0,0.34977]
[1779416960141,52.02,77603.38,0.0,-0.00181,0.0,0.35035]
[1779416966551,52.02,77602.41,0.0,-0.00181,0.0,0.35066]
[1779416972225,52.02,77600.7,0.0,-0.00181,0.0,0.35069]
[1779416977260,52.02,77600.28,0.0,-0.00181,0.0,0.35083]
[1779416982295,52.02,77601.11,0.0,-0.00181,0.0,0.35056]
[1779416987332,52.02,77601.13,0.0,-0.00181,0.0,0.35056]
[1779416992367,52.02,77600.82,0.0,-0.00181,0.0,0.35066]
[1779416997401,52.02,77601.07,0.0,-0.00181,0.0,0.35058]
[1779417002438,52.02,77597.45,0.0,-0.00181,0.0,0.35173]
[1779417007473,52.02,77598.18,0.0,-0.00181,0.0,0.3515]
[1779417012508,52.02,77600.67,0.0,-0.00181,0.0,0.3507]
[1779417017543,52.02,77604.38,0.0,-0.0018,0.0,0.34952]
[1779417022578,52.02,77604.06,0.0,-0.0018,0.0,0.34962]
[1779417027613,52.02,77603.89,0.0,-0.0018,0.0,0.34968]
[1779417033659,52.02,77603.87,0.0,-0.0018,0.0,0.34918]
[1779417038690,52.02,77608.94,0.0,-0.00179,0.0,0.34757]
[1779417044740,52.02,77615.66,0.0,-0.00178,0.0,0.34545]
[1779417049773,52.02,77618.4,0.0,-0.00177,0.0,0.34458]
[1779417054807,52.02,77630.97,0.0,-0.00175,0.0,0.34066]
[1779417059843,52.02,77629.91,0.0,-0.00175,0.0,0.34099]
[1779417064909,52.02,77630.77,0.0,-0.00175,0.0,0.34072]
[1779417066895,52.02,77611.57,0.0,-0.00178,0.0,0.34674]
[1779417071929,52.02,77616.01,0.0,-0.00178,0.0,0.34534]
[1779417076963,52.02,77617.93,0.0,-0.00177,0.0,0.34473]
[1779417084013,52.02,77619.74,0.0,-0.00177,0.0,0.34416]
[1779417089048,52.02,77620.95,0.0,-0.00177,0.0,0.34378]
[1779417095091,52.02,77622.75,0.0,-0.00176,0.0,0.34272]
[1779417100126,52.02,77624.39,0.0,-0.00176,0.0,0.34221]
[1779417105161,52.02,77625.88,0.0,-0.00176,0.0,0.34174]
[1779417110196,52.02,77627.12,0.0,-0.00175,0.0,0.34136]
[1779417115232,52.02,77627.21,0.0,-0.00175,0.0,0.34133]
[1779417120269,52.02,77628.43,0.0,-0.00175,0.0,0.34095]
[1779417125302,52.02,77638.02,0.0,-0.00174,0.0,0.33798]
[1779417130336,52.02,77650.03,0.0,-0.00171,0.0,0.33429]
[1779417135371,52.02,77648.65,0.0,-0.00172,0.0,0.33471]
[1779417140412,52.02,77639.53,0.0,-0.00173,0.0,0.33751]
[1779417145442,52.02,77638.79,0.0,-0.00173,0.0,0.33774]
[1779417150478,52.02,77637.46,0.0,-0.00174,0.0,0.33815]
[1779417155512,52.02,77640.03,0.0,-0.00173,0.0,0.33686]
[1779417160548,52.02,77641.55,0.0,-0.00173,0.0,0.33639]
[1779417165582,52.02,77644.63,0.0,-0.00172,0.0,0.33545]
[1779417174645,52.02,77645.76,0.0,-0.00172,0.0,0.3351]
[1779417179680,52.02,77648.57,0.0,-0.00171,0.0,0.33424]
[1779417184716,52.02,77647.51,0.0,-0.00172,0.0,0.33456]
[1779417190759,52.02,77646.47,0.0,-0.00172,0.0,0.33488]
[1779417195792,52.02,77642.78,0.0,-0.00172,0.0,0.33601]
[1779417200827,52.02,77628.87,0.0,-0.00175,0.0,0.34031]
[1779417208316,52.02,77628.59,0.0,-0.00175,0.0,0.3404]
[1779417213918,52.02,77624.23,0.0,-0.00175,0.0,0.34125]
[1779417218955,52.02,77608.39,0.0,-0.00178,0.0,0.34622]
[1779417223989,52.02,77602.27,0.0,-0.00179,0.0,0.34816]
[1779417231038,52.02,77601.23,0.0,-0.0018,0.0,0.34849]
[1779417236073,52.02,77598.99,0.0,-0.0018,0.0,0.3492]
[1779417241107,52.02,77597.11,0.0,-0.0018,0.0,0.3498]
[1779417247150,52.02,77595.96,0.0,-0.00181,0.0,0.35016]
[1779417252187,52.02,77595.02,0.0,-0.00181,0.0,0.35046]
[1779417260243,52.02,77595.24,0.0,-0.00181,0.0,0.35039]
[1779417265717,52.02,77594.78,0.0,-0.00181,0.0,0.35054]
[1779417271320,52.02,77585.42,0.0,-0.00182,0.0,0.35302]
[1779417276355,52.02,77579.39,0.0,-0.00183,0.0,0.35496]
[1779417281390,52.02,77589.65,0.0,-0.00181,0.0,0.35167]
[1779417285860,52.02,77563.36,0.0,-0.00186,0.0,0.36017]
[1779417291469,52.02,77570.27,0.0,-0.00185,0.0,0.35792]
[1779417296504,52.02,77580.71,0.0,-0.00183,0.0,0.35454]
[1779417301539,52.02,77583.11,0.0,-0.00183,0.0,0.35377]
[1779417306574,52.02,77585.39,0.0,-0.00182,0.0,0.35303]
[1779417311608,52.02,77586.6,0.0,-0.00182,0.0,0.35264]
[1779417316645,52.02,77586.27,0.0,-0.00182,0.0,0.35275]
[1779417323693,52.02,77600.24,0.0,-0.0018,0.0,0.34829]
[1779417329736,52.02,77597.97,0.0,-0.0018,0.0,0.34901]
[1779417334772,52.02,77593.91,0.0,-0.0018,0.0,0.34979]
[1779417339807,52.02,77599.07,0.0,-0.00179,0.0,0.34815]
[1779417344841,52.02,77601.22,0.0,-0.00179,0.0,0.34747]
[1779417349877,52.02,77597.04,0.0,-0.0018,0.0,0.3488]
[1779417354912,52.02,77593.23,0.0,-0.00181,0.0,0.35001]
[1779417359947,52.02,77589.22,0.0,-0.00181,0.0,0.35129]
[1779417364984,52.02,77597.59,0.0,-0.0018,0.0,0.34862]
[1779417370019,52.02,77601.91,0.0,-0.00179,0.0,0.34725]
[1779417376500,52.02,77600.17,0.0,-0.00179,0.0,0.34781]
[1779417382103,52.02,77600.21,0.0,-0.00179,0.0,0.34779]
[1779417387139,52.02,77600.71,0.0,-0.00179,0.0,0.34763]
[1779417392172,52.02,77602.85,0.0,-0.00179,0.0,0.34645]
[1779417399221,52.02,77601.51,0.0,-0.00179,0.0,0.34687]
[1779417404257,52.02,77596.84,0.0,-0.0018,0.0,0.34835]
[1779417409292,52.02,77597.78,0.0,-0.00179,0.0,0.34806]
[1779417414329,52.02,77605.69,0.0,-0.00178,0.0,0.34555]
[1779417419362,52.02,77609.39,0.0,-0.00177,0.0,0.34439]
[1779417424396,52.02,77604.95,0.0,-0.00178,0.0,0.34579]
[1779417429432,52.02,77597.86,0.0,-0.00179,0.0,0.34803]
[1779417436925,52.02,77594.95,0.0,-0.0018,0.0,0.34895]
[1779417445543,52.02,77592.93,0.0,-0.0018,0.0,0.3496]
[1779417452592,52.02,77590.28,0.0,-0.00181,0.0,0.34993]
[1779417457628,52.02,77590.46,0.0,-0.00181,0.0,0.34987]
[1779417463670,52.02,77587.55,0.0,-0.00181,0.0,0.3508]
[1779417468705,52.02,77586.67,0.0,-0.00181,0.0,0.35108]
[1779417473742,52.02,77586.15,0.0,-0.00181,0.0,0.35125]
[1779417478774,52.02,77578.73,0.0,-0.00183,0.0,0.35363]
[1779417485261,52.02,77584.1,0.0,-0.00182,0.0,0.35191]
[1779417491866,52.02,77585.32,0.0,-0.00181,0.0,0.35151]
[1779417497908,52.02,77589.85,0.0,-0.00181,0.0,0.35007]
[1779417503949,52.02,77591.71,0.0,-0.0018,0.0,0.34947]
[1779417512006,52.02,77590.39,0.0,-0.0018,0.0,0.34938]
[1779417517041,52.02,77591.71,0.0,-0.0018,0.0,0.34896]
[1779417522075,52.02,77592.46,0.0,-0.0018,0.0,0.34873]
[1779417527111,52.02,77593.51,0.0,-0.0018,0.0,0.34839]
[1779417534160,52.02,77594.72,0.0,-0.0018,0.0,0.34801]
[1779417539194,52.02,77594.92,0.0,-0.00179,0.0,0.34794]
[1779417544230,52.02,77594.97,0.0,-0.00179,0.0,0.34793]
[1779417549265,52.02,77595.66,0.0,-0.00179,0.0,0.34771]
[1779417554300,52.02,77595.78,0.0,-0.00179,0.0,0.34767]
[1779417559334,52.02,77595.02,0.0,-0.00179,0.0,0.34791]
[1779417564370,52.02,77593.89,0.0,-0.0018,0.0,0.34827]
[1779417569409,52.02,77593.74,0.0,-0.0018,0.0,0.34832]
[1779417574442,52.02,77592.47,0.0,-0.0018,0.0,0.34821]
[1779417579474,52.02,77596.42,0.0,-0.00179,0.0,0.34696]
[1779417584510,52.02,77601.78,0.0,-0.00178,0.0,0.34527]
[1779417589544,52.02,77601.41,0.0,-0.00178,0.0,0.34539]
[1779417594580,52.02,77600.9,0.0,-0.00178,0.0,0.34555]
[1779417599614,52.02,77597.46,0.0,-0.00179,0.0,0.34663]
[1779417604650,52.02,77595.46,0.0,-0.00179,0.0,0.34727]
[1779417610693,52.02,77594.7,0.0,-0.00179,0.0,0.34751]
[1779417616184,52.02,77583.67,0.0,-0.00181,0.0,0.35102]
[1779417621769,52.02,77580.79,0.0,-0.00182,0.0,0.35194]
[1779417627814,52.02,77580.64,0.0,-0.00182,0.0,0.35199]
[1779417632849,52.02,77583.46,0.0,-0.00181,0.0,0.35057]
[1779417640910,52.02,77583.7,0.0,-0.00181,0.0,0.3505]
[1779417646395,52.02,77595.93,0.0,-0.00179,0.0,0.34661]
[1779417651987,52.02,77595.37,0.0,-0.00179,0.0,0.34679]
[1779417657028,52.02,77595.81,0.0,-0.00179,0.0,0.34665]
[1779417662063,52.02,77593.95,0.0,-0.00179,0.0,0.34724]
[1779417667098,52.02,77591.48,0.0,-0.0018,0.0,0.34802]
[1779417673143,52.02,77595.19,0.0,-0.00179,0.0,0.34684]
[1779417679185,52.02,77594.33,0.0,-0.00179,0.0,0.34711]
[1779417684223,52.02,77594.66,0.0,-0.00179,0.0,0.34701]
[1779417689257,52.02,77593.64,0.0,-0.00179,0.0,0.34733]
[1779417694295,52.02,77593.51,0.0,-0.00179,0.0,0.34687]
[1779417699329,52.02,77588.96,0.0,-0.0018,0.0,0.34831]
[1779417702357,52.02,77566.93,0.0,-0.00184,0.0,0.35537]
[1779417708436,52.02,77567.14,0.0,-0.00184,0.0,0.3553]
[1779417713471,52.02,77572.92,0.0,-0.00183,0.0,0.35344]
[1779417718506,52.02,77589.78,0.0,-0.0018,0.0,0.34805]
[1779417723540,52.02,77593.94,0.0,-0.00179,0.0,0.34673]
[1779417728577,52.02,77593.59,0.0,-0.00179,0.0,0.34684]
[1779417733611,52.02,77592.81,0.0,-0.00179,0.0,0.34709]
[1779417738645,52.02,77592.76,0.0,-0.00179,0.0,0.3471]
[1779417747096,52.02,77594.26,0.0,-0.00179,0.0,0.34663]
[1779417752744,52.02,77593.83,0.0,-0.00179,0.0,0.34626]
[1779417757779,52.02,77595.36,0.0,-0.00178,0.0,0.34577]
[1779417763821,52.02,77595.57,0.0,-0.00178,0.0,0.34571]
[1779417768856,52.02,77594.84,0.0,-0.00178,0.0,0.34594]
[1779417773890,52.02,77595.66,0.0,-0.00178,0.0,0.34568]
[1779417779934,52.02,77595.48,0.0,-0.00178,0.0,0.34574]
[1779417784968,52.02,77592.49,0.0,-0.00179,0.0,0.34668]
[1779417790004,52.02,77592.8,0.0,-0.00179,0.0,0.34658]
[1779417795040,52.02,77591.69,0.0,-0.00179,0.0,0.34693]
[1779417800074,52.02,77589.92,0.0,-0.00179,0.0,0.34749]
[1779417807522,52.02,77586.65,0.0,-0.0018,0.0,0.34853]
[1779417813166,52.02,77587.4,0.0,-0.0018,0.0,0.34779]
[1779417818201,52.02,77588.49,0.0,-0.00179,0.0,0.34744]
[1779417823241,52.02,77589.69,0.0,-0.00179,0.0,0.34706]
[1779417828274,52.02,77596.11,0.0,-0.00178,0.0,0.34503]
[1779417833310,52.02,77594.54,0.0,-0.00178,0.0,0.34553]
[1779417838345,52.02,77585.52,0.0,-0.0018,0.0,0.34838]
[1779417844781,52.02,77585.49,0.0,-0.0018,0.0,0.34839]
[1779417852440,52.02,77588.43,0.0,-0.00179,0.0,0.34746]
[1779417859492,52.02,77587.43,0.0,-0.0018,0.0,0.34778]
[1779417864923,52.02,77589.24,0.0,-0.00179,0.0,0.3472]
[1779417870568,52.02,77591.98,0.0,-0.00179,0.0,0.34633]
[1779417875608,52.02,77592.58,0.0,-0.00178,0.0,0.34564]
[1779417880644,52.02,77592.11,0.0,-0.00178,0.0,0.34579]
[1779417886692,52.02,77588.46,0.0,-0.00179,0.0,0.34694]
[1779417891731,52.02,77587.52,0.0,-0.00179,0.0,0.34724]
[1779417897764,52.02,77583.84,0.0,-0.0018,0.0,0.34841]
[1779417902799,52.02,77581.07,0.0,-0.0018,0.0,0.34929]
[1779417907833,52.02,77585.86,0.0,-0.0018,0.0,0.34776]
[1779417913877,52.02,77588.71,0.0,-0.00179,0.0,0.34686]
[1779417919918,52.02,77591.8,0.0,-0.00178,0.0,0.34588]
[1779417925357,52.02,77585.77,0.0,-0.0018,0.0,0.34779]
[1779417930994,52.02,77584.85,0.0,-0.0018,0.0,0.34808]
[1779417936030,52.02,77584.32,0.0,-0.0018,0.0,0.34774]
[1779417941064,52.02,77582.92,0.0,-0.0018,0.0,0.34819]
[1779417945535,52.02,77636.87,0.0,-0.0017,0.0,0.33142]
[1779417951170,52.02,77635.63,0.0,-0.0017,0.0,0.3318]
[1779417956214,52.02,77633.77,0.0,-0.00171,0.0,0.33236]
[1779417961242,52.02,77633.06,0.0,-0.00171,0.0,0.33258]
[1779417966275,52.02,77633.81,0.0,-0.00171,0.0,0.33235]
[1779417970306,52.02,77615.97,0.0,-0.00174,0.0,0.33783]
[1779417975736,52.02,77612.5,0.0,-0.00175,0.0,0.3389]
[1779417981382,52.02,77611.79,0.0,-0.00175,0.0,0.33912]
[1779417986418,52.02,77611.65,0.0,-0.00175,0.0,0.33917]
[1779417992460,52.02,77611.47,0.0,-0.00174,0.0,0.33872]
[1779417997494,52.02,77603.06,0.0,-0.00176,0.0,0.34134]
[1779418005945,52.02,77600.71,0.0,-0.00176,0.0,0.34207]
[1779418012600,52.02,77600.5,0.0,-0.00176,0.0,0.34214]
[1779418019649,52.02,77599.52,0.0,-0.00177,0.0,0.34245]
[1779418026088,52.02,77602.14,0.0,-0.00176,0.0,0.34163]
[1779418031734,52.02,77606.81,0.0,-0.00175,0.0,0.34017]
[1779418038782,52.02,77607.29,0.0,-0.00175,0.0,0.34002]
[1779418043817,52.02,77606.49,0.0,-0.00175,0.0,0.34027]
[1779418048853,52.02,77604.74,0.0,-0.00176,0.0,0.34081]
[1779418053888,52.02,77603.68,0.0,-0.00176,0.0,0.34064]
[1779418056913,52.02,77577.97,0.0,-0.0018,0.0,0.34874]
[1779418061947,52.02,77575.62,0.0,-0.00181,0.0,0.34949]
[1779418066988,52.02,77597.05,0.0,-0.00177,0.0,0.34272]
[1779418073027,52.02,77598.19,0.0,-0.00177,0.0,0.34236]
[1779418076452,52.02,77574.83,0.0,-0.00181,0.0,0.34974]
[1779418082092,52.02,77585.11,0.0,-0.00179,0.0,0.34648]
[1779418087129,52.02,77587.79,0.0,-0.00178,0.0,0.34563]
[1779418092196,52.02,77589.13,0.0,-0.00178,0.0,0.34521]
[1779418097229,52.02,77577.21,0.0,-0.0018,0.0,0.34898]
[1779418103272,52.02,77577.5,0.0,-0.0018,0.0,0.34889]
[1779418108307,52.02,77567.54,0.0,-0.00182,0.0,0.35208]
[1779418113349,52.02,77564.21,0.0,-0.00183,0.0,0.35263]
[1779418118384,52.02,77566.5,0.0,-0.00182,0.0,0.35189]
[1779418123419,52.02,77571.25,0.0,-0.00181,0.0,0.35037]
[1779418128454,52.02,77569.87,0.0,-0.00181,0.0,0.35081]
[1779418133488,52.02,77568.82,0.0,-0.00182,0.0,0.35115]
[1779418135510,52.02,77548.48,0.0,-0.00185,0.0,0.35772]
[1779418140542,52.02,77538.91,0.0,-0.00187,0.0,0.36085]
[1779418145573,52.02,77545.33,0.0,-0.00186,0.0,0.35875]
[1779418150609,52.02,77544.15,0.0,-0.00186,0.0,0.35913]
[1779418155649,52.02,77544.5,0.0,-0.00186,0.0,0.35902]
[1779418162696,52.02,77559.28,0.0,-0.00183,0.0,0.35422]
[1779418167731,52.02,77561.22,0.0,-0.00183,0.0,0.35359]
[1779418172765,52.02,77568.11,0.0,-0.00182,0.0,0.35086]
[1779418177801,52.02,77569.05,0.0,-0.00181,0.0,0.35056]
[1779418182836,52.02,77568.21,0.0,-0.00182,0.0,0.35083]
[1779418187871,52.02,77568.61,0.0,-0.00181,0.0,0.3507]
[1779418193914,52.02,77569.16,0.0,-0.00181,0.0,0.35053]
[1779418198949,52.02,77569.92,0.0,-0.00181,0.0,0.35028]
[1779418204993,52.02,77576.45,0.0,-0.0018,0.0,0.3482]
[1779418210029,52.02,77576.17,0.0,-0.0018,0.0,0.34829]
[1779418215065,52.02,77573.68,0.0,-0.00181,0.0,0.34908]
[1779418220099,52.02,77573.31,0.0,-0.00181,0.0,0.3492]
[1779418227148,52.02,77573.05,0.0,-0.00181,0.0,0.34929]
[1779418232183,52.02,77572.25,0.0,-0.00181,0.0,0.34903]
[1779418237218,52.02,77572.01,0.0,-0.00181,0.0,0.34911]
[1779418242257,52.02,77566.94,0.0,-0.00181,0.0,0.35072]
[1779418247655,52.02,77567.16,0.0,-0.00181,0.0,0.35065]
[1779418254338,52.02,77571.37,0.0,-0.00181,0.0,0.34931]
[1779418259374,52.02,77571.04,0.0,-0.00181,0.0,0.34941]
[1779418264409,52.02,77572.59,0.0,-0.0018,0.0,0.34892]
[1779418269457,52.02,77572.82,0.0,-0.0018,0.0,0.34885]
[1779418275500,52.02,77573.05,0.0,-0.0018,0.0,0.34877]
[1779418280535,52.02,77577.81,0.0,-0.00179,0.0,0.34726]
[1779418285571,52.02,77571.98,0.0,-0.00181,0.0,0.34911]
[1779418290606,52.02,77571.52,0.0,-0.00181,0.0,0.34926]
[1779418298007,52.02,77571.63,0.0,-0.0018,0.0,0.34871]
[1779418304705,52.02,77571.87,0.0,-0.0018,0.0,0.34864]
[1779418316787,52.02,77572.04,0.0,-0.0018,0.0,0.34858]
[1779418322848,52.02,77572.37,0.0,-0.0018,0.0,0.34848]
[1779418328219,52.02,77574.35,0.0,-0.0018,0.0,0.34785]
[1779418333926,52.02,77573.96,0.0,-0.0018,0.0,0.34797]
[1779418338961,52.02,77574.2,0.0,-0.0018,0.0,0.3479]
[1779418343996,52.02,77576.61,0.0,-0.00179,0.0,0.34713]
[1779418349032,52.02,77578.57,0.0,-0.00179,0.0,0.34651]
[1779418354066,52.02,77578.64,0.0,-0.00179,0.0,0.34598]
[1779418363128,52.02,77579.62,0.0,-0.00179,0.0,0.34567]
[1779418368164,52.02,77578.33,0.0,-0.00179,0.0,0.34608]
[1779418373201,52.02,77578.33,0.0,-0.00179,0.0,0.34608]
[1779418378234,52.02,77581.85,0.0,-0.00178,0.0,0.34497]
[1779418383270,52.02,77587.42,0.0,-0.00177,0.0,0.34321]
[1779418388304,52.02,77585.85,0.0,-0.00178,0.0,0.34371]
[1779418394346,52.02,77585.69,0.0,-0.00178,0.0,0.34376]
[1779418399383,52.02,77586.41,0.0,-0.00177,0.0,0.34353]
[1779418404417,52.02,77585.67,0.0,-0.00178,0.0,0.34376]
[1779418409453,52.02,77591.34,0.0,-0.00177,0.0,0.34198]
[1779418414488,52.02,77589.82,0.0,-0.00177,0.0,0.34196]
[1779418419522,52.02,77587.15,0.0,-0.00177,0.0,0.34279]
[1779418425565,52.02,77574.85,0.0,-0.00179,0.0,0.34667]
[1779418430600,52.02,77575.25,0.0,-0.00179,0.0,0.34654]
[1779418435634,52.02,77579.04,0.0,-0.00178,0.0,0.34534]
[1779418440670,52.02,77580.52,0.0,-0.00178,0.0,0.34488]
[1779418445706,52.02,77576.36,0.0,-0.00179,0.0,0.34619]
[1779418450742,52.02,77576.86,0.0,-0.00179,0.0,0.34603]
[1779418455777,52.02,77576.87,0.0,-0.00179,0.0,0.34603]
[1779418460812,52.02,77576.09,0.0,-0.00179,0.0,0.34628]
[1779418465847,52.02,77575.81,0.0,-0.00179,0.0,0.34637]
[1779418472900,52.02,77576.16,0.0,-0.00179,0.0,0.34575]
[1779418477931,52.02,77570.51,0.0,-0.0018,0.0,0.34754]
[1779418482967,52.02,77568.45,0.0,-0.0018,0.0,0.34819]
[1779418488001,52.02,77568.93,0.0,-0.0018,0.0,0.34804]
[1779418493036,52.02,77569.74,0.0,-0.0018,0.0,0.34778]
[1779418499415,52.02,77570.2,0.0,-0.0018,0.0,0.34764]
[1779418505122,52.02,77570.47,0.0,-0.0018,0.0,0.34755]
[1779418510158,52.02,77576.79,0.0,-0.00179,0.0,0.34555]
[1779418516201,52.02,77575.94,0.0,-0.00179,0.0,0.34582]
[1779418522241,52.02,77575.2,0.0,-0.00179,0.0,0.34605]
[1779418527277,52.02,77574.24,0.0,-0.00179,0.0,0.34635]
[1779418532315,52.02,77573.83,0.0,-0.00179,0.0,0.34597]
[1779418537350,52.02,77578.45,0.0,-0.00178,0.0,0.34452]
[1779418542386,52.02,77582.17,0.0,-0.00177,0.0,0.34334]
[1779418549434,52.02,77582.93,0.0,-0.00177,0.0,0.34311]
[1779418554472,52.02,77579.53,0.0,-0.00178,0.0,0.34418]
[1779418559836,52.02,77579.25,0.0,-0.00178,0.0,0.34426]
[1779418565551,52.02,77581.21,0.0,-0.00178,0.0,0.34365]
[1779418570585,52.02,77582.95,0.0,-0.00177,0.0,0.3431]
[1779418575620,52.02,77582.76,0.0,-0.00177,0.0,0.34316]
[1779418580654,52.02,77591.24,0.0,-0.00176,0.0,0.3405]
[1779418585690,52.02,77593.6,0.0,-0.00175,0.0,0.33977]
[1779418590725,52.02,77595.09,0.0,-0.00175,0.0,0.33931]
[1779418596767,52.02,77595.88,0.0,-0.00175,0.0,0.33856]
[1779418601802,52.02,77596.88,0.0,-0.00175,0.0,0.33825]
[1779418607846,52.02,77596.49,0.0,-0.00175,0.0,0.33837]
[1779418613888,52.02,77596.92,0.0,-0.00175,0.0,0.33824]
[1779418618925,52.02,77597.39,0.0,-0.00174,0.0,0.33809]
[1779418623960,52.02,77597.98,0.0,-0.00174,0.0,0.33791]
[1779418628997,52.02,77599.28,0.0,-0.00174,0.0,0.33751]
[1779418634034,52.02,77599.18,0.0,-0.00174,0.0,0.33754]
[1779418640401,52.02,77598.1,0.0,-0.00174,0.0,0.33787]
[1779418646120,52.02,77600.2,0.0,-0.00174,0.0,0.33722]
[1779418651155,52.02,77601.52,0.0,-0.00173,0.0,0.33631]
[1779418656191,52.02,77603.92,0.0,-0.00173,0.0,0.33557]
[1779418662235,52.02,77604.87,0.0,-0.00173,0.0,0.33528]
[1779418667268,52.02,77605.62,0.0,-0.00173,0.0,0.33505]
[1779418672303,52.02,77606.49,0.0,-0.00173,0.0,0.33478]
[1779418677337,52.02,77606.58,0.0,-0.00173,0.0,0.33476]
[1779418682373,52.02,77606.72,0.0,-0.00173,0.0,0.33471]
[1779418687408,52.02,77606.94,0.0,-0.00172,0.0,0.33465]
[1779418692443,52.02,77607.88,0.0,-0.00172,0.0,0.33436]
[1779418697479,52.02,77608.22,0.0,-0.00172,0.0,0.33425]
[1779418702513,52.02,77608.83,0.0,-0.00172,0.0,0.33406]
[1779418707549,52.02,77604.19,0.0,-0.00173,0.0,0.33549]
[1779418712583,52.02,77602.84,0.0,-0.00173,0.0,0.33541]
[1779418720641,52.02,77603.31,0.0,-0.00173,0.0,0.33527]
[1779418725677,52.02,77604.04,0.0,-0.00173,0.0,0.33504]
[1779418730710,52.02,77605.24,0.0,-0.00173,0.0,0.33467]
[1779418735745,52.02,77605.47,0.0,-0.00172,0.0,0.3346]
[1779418740781,52.02,77605.39,0.0,-0.00173,0.0,0.33463]
[1779418745815,52.02,77605.33,0.0,-0.00173,0.0,0.33464]
[1779418751189,52.02,77607.35,0.0,-0.00172,0.0,0.33402]
[1779418756893,52.02,77607.14,0.0,-0.00172,0.0,0.33409]
[1779418762934,52.02,77606.23,0.0,-0.00172,0.0,0.33437]
[1779418767972,52.02,77610.37,0.0,-0.00172,0.0,0.3331]
[1779418774013,52.02,77611.9,0.0,-0.00171,0.0,0.33214]
[1779418779049,52.02,77614.87,0.0,-0.00171,0.0,0.33123]
[1779418784085,52.02,77614.93,0.0,-0.00171,0.0,0.33121]
[1779418789122,52.02,77614.82,0.0,-0.00171,0.0,0.33125]
[1779418794157,52.02,77613.33,0.0,-0.00171,0.0,0.3317]
[1779418799192,52.02,77608.32,0.0,-0.00172,0.0,0.33323]
[1779418804226,52.02,77604.38,0.0,-0.00172,0.0,0.33444]
[1779418809262,52.02,77604.13,0.0,-0.00172,0.0,0.33452]
[1779418814297,52.02,77605.32,0.0,-0.00172,0.0,0.33415]
[1779418819332,52.02,77607.63,0.0,-0.00172,0.0,0.33344]
[1779418824368,52.02,77613.1,0.0,-0.00171,0.0,0.33177]
[1779418829402,52.02,77631.7,0.0,-0.00168,0.0,0.32614]
[1779418834437,52.02,77639.43,0.0,-0.00166,0.0,0.32334]
[1779418839472,52.02,77639.35,0.0,-0.00166,0.0,0.32337]
[1779418844507,52.02,77637.59,0.0,-0.00166,0.0,0.32389]
[1779418849542,52.02,77638.39,0.0,-0.00166,0.0,0.32365]
[1779418854577,52.02,77635.51,0.0,-0.00167,0.0,0.32451]
[1779418859614,52.02,77634.86,0.0,-0.00167,0.0,0.32471]
[1779418864648,52.02,77634.86,0.0,-0.00167,0.0,0.32471]
[1779418869682,52.02,77636.51,0.0,-0.00167,0.0,0.32421]
[1779418874716,52.02,77635.0,0.0,-0.00167,0.0,0.32467]
[1779418879753,52.02,77634.98,0.0,-0.00167,0.0,0.32467]
[1779418885795,52.02,77630.62,0.0,-0.00168,0.0,0.32598]
[1779418890831,52.02,77629.47,0.0,-0.00168,0.0,0.32632]
[1779418895865,52.02,77628.5,0.0,-0.00168,0.0,0.32613]
[1779418902915,52.02,77627.82,0.0,-0.00168,0.0,0.32633]
[1779418909964,52.02,77626.9,0.0,-0.00168,0.0,0.32661]
[1779418916008,52.02,77618.3,0.0,-0.00169,0.0,0.32921]
[1779418923062,52.02,77623.3,0.0,-0.00169,0.0,0.32769]
[1779418928097,52.02,77622.66,0.0,-0.00169,0.0,0.32789]
[1779418933131,52.02,77629.4,0.0,-0.00168,0.0,0.32586]
[1779418938167,52.02,77627.84,0.0,-0.00168,0.0,0.32633]
[1779418943211,52.02,77626.72,0.0,-0.00168,0.0,0.32666]
[1779418948245,52.02,77626.55,0.0,-0.00168,0.0,0.32672]
[1779418953281,52.02,77626.32,0.0,-0.00168,0.0,0.3263]
[1779418958317,52.02,77625.66,0.0,-0.00168,0.0,0.3265]
[1779418964695,52.02,77623.85,0.0,-0.00168,0.0,0.32704]
[1779418971408,52.02,77623.83,0.0,-0.00168,0.0,0.32705]
[1779418982486,52.02,77623.72,0.0,-0.00168,0.0,0.32708]
[1779418987520,52.02,77626.64,0.0,-0.00168,0.0,0.3262]
[1779418992555,52.02,77628.22,0.0,-0.00168,0.0,0.32573]
[1779418997590,52.02,77627.19,0.0,-0.00168,0.0,0.32604]
[1779419002626,52.02,77629.92,0.0,-0.00167,0.0,0.32522]
[1779419007661,52.02,77642.12,0.0,-0.00165,0.0,0.32158]
[1779419012696,52.02,77648.62,0.0,-0.00164,0.0,0.31918]
[1779419017731,52.02,77654.31,0.0,-0.00163,0.0,0.3175]
[1779419022775,52.02,77660.31,0.0,-0.00162,0.0,0.31575]
[1779419027805,52.02,77662.36,0.0,-0.00162,0.0,0.31515]
[1779419032841,52.02,77664.65,0.0,-0.00161,0.0,0.31448]
[1779419039890,52.02,77664.59,0.0,-0.00161,0.0,0.3145]
[1779419045933,52.02,77666.66,0.0,-0.00161,0.0,0.3139]
[1779419050967,52.02,77668.95,0.0,-0.0016,0.0,0.31323]
[1779419057009,52.02,77672.89,0.0,-0.0016,0.0,0.31209]
[1779419062043,52.02,77672.49,0.0,-0.0016,0.0,0.31221]
[1779419067078,52.02,77672.62,0.0,-0.0016,0.0,0.31217]
[1779419072114,52.02,77672.27,0.0,-0.0016,0.0,0.3118]
[1779419079162,52.02,77672.05,0.0,-0.0016,0.0,0.31186]
[1779419084197,52.02,77688.47,0.0,-0.00157,0.0,0.30715]
[1779419089232,52.02,77690.81,0.0,-0.00157,0.0,0.30649]
[1779419094268,52.02,77699.46,0.0,-0.00155,0.0,0.30404]
[1779419099303,52.02,77703.16,0.0,-0.00155,0.0,0.30299]
[1779419104338,52.02,77703.91,0.0,-0.00155,0.0,0.30278]
[1779419108365,52.02,77723.67,0.0,-0.00151,0.0,0.29727]
[1779419113401,52.02,77710.3,0.0,-0.00154,0.0,0.30099]
[1779419118435,52.02,77708.86,0.0,-0.00154,0.0,0.30139]
[1779419123472,52.02,77711.69,0.0,-0.00153,0.0,0.3006]
[1779419128508,52.02,77713.37,0.0,-0.00153,0.0,0.30013]
[1779419133544,52.02,77703.91,0.0,-0.00154,0.0,0.30232]
[1779419138577,52.02,77699.52,0.0,-0.00155,0.0,0.30356]
[1779419143612,52.02,77686.31,0.0,-0.00157,0.0,0.3073]
[1779419148647,52.02,77682.54,0.0,-0.00158,0.0,0.30838]
[1779419153682,52.02,77679.72,0.0,-0.00158,0.0,0.30919]
[1779419159724,52.02,77679.03,0.0,-0.00158,0.0,0.30939]
[1779419164759,52.02,77675.95,0.0,-0.00159,0.0,0.31027]
[1779419169795,52.02,77673.9,0.0,-0.00159,0.0,0.31086]
[1779419174831,52.02,77675.58,0.0,-0.00159,0.0,0.31038]
[1779419182885,52.02,77675.72,0.0,-0.00159,0.0,0.31034]
[1779419187922,52.02,77675.45,0.0,-0.00159,0.0,0.31041]
[1779419194971,52.02,77675.49,0.0,-0.00159,0.0,0.30993]
[1779419200010,52.02,77672.09,0.0,-0.00159,0.0,0.31091]
[1779419205044,52.02,77671.49,0.0,-0.00159,0.0,0.31109]
[1779419210080,52.02,77672.64,0.0,-0.00159,0.0,0.31075]
[1779419217128,52.02,77672.66,0.0,-0.00159,0.0,0.31075]
[1779419223170,52.02,77673.06,0.0,-0.00159,0.0,0.31063]
[1779419228204,52.02,77671.39,0.0,-0.00159,0.0,0.31111]
[1779419233239,52.02,77671.52,0.0,-0.00159,0.0,0.31108]
[1779419240290,52.02,77671.32,0.0,-0.00159,0.0,0.31113]
[1779419246730,52.02,77670.6,0.0,-0.00159,0.0,0.31134]
[1779419253380,52.02,77673.58,0.0,-0.00159,0.0,0.31002]
[1779419260433,52.02,77673.73,0.0,-0.00159,0.0,0.30997]
[1779419266870,52.02,77673.67,0.0,-0.00159,0.0,0.30999]
[1779419272517,52.02,77673.97,0.0,-0.00159,0.0,0.3099]
[1779419277552,52.02,77672.56,0.0,-0.00159,0.0,0.31031]
[1779419282595,52.02,77672.84,0.0,-0.00159,0.0,0.31023]
[1779419297080,52.02,77665.01,0.0,-0.0016,0.0,0.31249]
[1779419302746,52.02,77661.23,0.0,-0.00161,0.0,0.31358]
[1779419307781,52.02,77662.03,0.0,-0.00161,0.0,0.31335]
[1779419312816,52.02,77662.14,0.0,-0.0016,0.0,0.31285]
[1779419317851,52.02,77661.6,0.0,-0.0016,0.0,0.313]
[1779419322887,52.02,77662.3,0.0,-0.0016,0.0,0.3128]
[1779419327922,52.02,77666.2,0.0,-0.0016,0.0,0.31167]
[1779419332957,52.02,77672.77,0.0,-0.00159,0.0,0.30978]
[1779419337992,52.02,77675.14,0.0,-0.00158,0.0,0.3091]
[1779419343026,52.02,77673.22,0.0,-0.00159,0.0,0.30965]
[1779419348061,52.02,77671.72,0.0,-0.00159,0.0,0.31008]
[1779419354104,52.02,77670.33,0.0,-0.00159,0.0,0.31048]
[1779419365182,52.02,77664.05,0.0,-0.0016,0.0,0.31229]
[1779419370216,52.02,77664.87,0.0,-0.0016,0.0,0.31206]
[1779419375251,52.02,77666.87,0.0,-0.00159,0.0,0.31101]
[1779419380286,52.02,77666.44,0.0,-0.00159,0.0,0.31113]
[1779419385321,52.02,77667.57,0.0,-0.00159,0.0,0.31081]
[1779419390355,52.02,77668.75,0.0,-0.00159,0.0,0.31047]
[1779419395391,52.02,77668.43,0.0,-0.00159,0.0,0.31056]
[1779419400425,52.02,77668.27,0.0,-0.00159,0.0,0.31061]
[1779419406468,52.02,77667.99,0.0,-0.00159,0.0,0.31069]
[1779419416539,52.02,77668.24,0.0,-0.00159,0.0,0.31061]
[1779419423587,52.02,77667.81,0.0,-0.00159,0.0,0.31074]
[1779419428621,52.02,77667.61,0.0,-0.00159,0.0,0.3108]
[1779419433657,52.02,77668.05,0.0,-0.00159,0.0,0.3102]
[1779419438692,52.02,77680.74,0.0,-0.00157,0.0,0.30657]
[1779419443728,52.02,77680.28,0.0,-0.00157,0.0,0.3067]
[1779419448762,52.02,77678.87,0.0,-0.00157,0.0,0.3071]
[1779419453797,52.02,77678.19,0.0,-0.00157,0.0,0.30729]
[1779419458834,52.02,77676.7,0.0,-0.00158,0.0,0.30772]
[1779419463868,52.02,77664.91,0.0,-0.00159,0.0,0.3111]
[1779419468908,52.02,77665.12,0.0,-0.00159,0.0,0.31104]
[1779419478361,52.02,77665.41,0.0,-0.00159,0.0,0.31096]
[1779419485017,52.02,77666.73,0.0,-0.00159,0.0,0.31058]
[1779419490052,52.02,77670.22,0.0,-0.00159,0.0,0.30958]
[1779419495088,52.02,77679.65,0.0,-0.00157,0.0,0.30641]
[1779419500123,52.02,77673.78,0.0,-0.00158,0.0,0.30809]
[1779419505159,52.02,77674.27,0.0,-0.00158,0.0,0.30795]
[1779419510193,52.02,77672.65,0.0,-0.00158,0.0,0.30841]
[1779419517241,52.02,77671.17,0.0,-0.00158,0.0,0.30884]
[1779419523284,52.02,77670.61,0.0,-0.00158,0.0,0.309]
[1779419528318,52.02,77664.07,0.0,-0.00159,0.0,0.31088]
[1779419534361,52.02,77661.93,0.0,-0.0016,0.0,0.31149]
[1779419539395,52.02,77663.23,0.0,-0.00159,0.0,0.31112]
[1779419548459,52.02,77663.93,0.0,-0.00159,0.0,0.31092]
[1779419553494,52.02,77664.78,0.0,-0.00159,0.0,0.3102]
[1779419558528,52.02,77665.4,0.0,-0.00159,0.0,0.31002]
[1779419563565,52.02,77663.92,0.0,-0.00159,0.0,0.31045]
[1779419568600,52.02,77662.04,0.0,-0.00159,0.0,0.31099]
[1779419576656,52.02,77659.62,0.0,-0.0016,0.0,0.31169]
[1779419589144,52.02,77664.15,0.0,-0.00159,0.0,0.31038]
[1779419594784,52.02,77664.82,0.0,-0.00159,0.0,0.31019]
[1779419599818,52.02,77663.29,0.0,-0.00159,0.0,0.31063]
[1779419604853,52.02,77660.37,0.0,-0.0016,0.0,0.31147]
[1779419613917,52.02,77660.53,0.0,-0.00159,0.0,0.31096]
[1779419619354,52.02,77661.55,0.0,-0.00159,0.0,0.31066]
[1779419625001,52.02,77660.27,0.0,-0.00159,0.0,0.31103]
[1779419630032,52.02,77662.32,0.0,-0.00159,0.0,0.31044]
[1779419635067,52.02,77660.68,0.0,-0.00159,0.0,0.31091]
[1779419640101,52.02,77652.16,0.0,-0.00161,0.0,0.31338]
[1779419645137,52.02,77652.73,0.0,-0.00161,0.0,0.31321]
[1779419650172,52.02,77655.52,0.0,-0.0016,0.0,0.3124]
[1779419655211,52.02,77659.92,0.0,-0.0016,0.0,0.31113]
[1779419660246,52.02,77660.61,0.0,-0.00159,0.0,0.31093]
[1779419665280,52.02,77663.67,0.0,-0.00159,0.0,0.31005]
[1779419670320,52.02,77664.07,0.0,-0.00159,0.0,0.30994]
[1779419675356,52.02,77662.2,0.0,-0.00159,0.0,0.31001]
[1779419680391,52.02,77662.08,0.0,-0.00159,0.0,0.31004]
[1779419687440,52.02,77664.64,0.0,-0.00159,0.0,0.3093]
[1779419692476,52.02,77664.65,0.0,-0.00159,0.0,0.3093]
[1779419697510,52.02,77664.15,0.0,-0.00159,0.0,0.30945]
[1779419702545,52.02,77669.48,0.0,-0.00158,0.0,0.30792]
[1779419707580,52.02,77670.72,0.0,-0.00158,0.0,0.30756]
[1779419712616,52.02,77670.58,0.0,-0.00158,0.0,0.3076]
[1779419718659,52.02,77669.71,0.0,-0.00158,0.0,0.30785]
[1779419723694,52.02,77668.52,0.0,-0.00158,0.0,0.30819]
[1779419728729,52.02,77668.01,0.0,-0.00158,0.0,0.30834]
[1779419733763,52.02,77667.69,0.0,-0.00158,0.0,0.30796]
[1779419738802,52.02,77667.13,0.0,-0.00158,0.0,0.30812]
[1779419743841,52.02,77678.13,0.0,-0.00156,0.0,0.30499]
[1779419748869,52.02,77689.38,0.0,-0.00154,0.0,0.30181]
[1779419753906,52.02,77688.88,0.0,-0.00154,0.0,0.30195]
[1779419758941,52.02,77696.77,0.0,-0.00153,0.0,0.29974]
[1779419763977,52.02,77695.28,0.0,-0.00153,0.0,0.30016]
[1779419769014,52.02,77693.53,0.0,-0.00154,0.0,0.30065]
[1779419774054,52.02,77691.81,0.0,-0.00154,0.0,0.30113]
[1779419779084,52.02,77690.87,0.0,-0.00154,0.0,0.3014]
[1779419784118,52.02,77690.81,0.0,-0.00154,0.0,0.30141]
[1779419789157,52.02,77689.89,0.0,-0.00154,0.0,0.30167]
[1779419794194,52.02,77688.5,0.0,-0.00154,0.0,0.3016]
[1779419799228,52.02,77680.47,0.0,-0.00155,0.0,0.30386]
[1779419804266,52.02,77678.93,0.0,-0.00156,0.0,0.3043]
[1779419809301,52.02,77678.05,0.0,-0.00156,0.0,0.30455]
[1779419814338,52.02,77666.39,0.0,-0.00158,0.0,0.30787]
[1779419819376,52.02,77664.62,0.0,-0.00158,0.0,0.30837]
[1779419820765,52.02,77644.06,0.0,-0.00161,0.0,0.31431]
[1779419826427,52.02,77646.4,0.0,-0.00161,0.0,0.31363]
[1779419831459,52.02,77648.74,0.0,-0.00161,0.0,0.31295]
[1779419836493,52.02,77651.01,0.0,-0.0016,0.0,0.31229]
[1779419841531,52.02,77651.04,0.0,-0.0016,0.0,0.31229]
[1779419846567,52.02,77652.26,0.0,-0.0016,0.0,0.31193]
[1779419851602,52.02,77652.69,0.0,-0.0016,0.0,0.31134]
[1779419856637,52.02,77651.4,0.0,-0.0016,0.0,0.31171]
[1779419861671,52.02,77652.72,0.0,-0.0016,0.0,0.31133]
[1779419868721,52.02,77655.23,0.0,-0.00159,0.0,0.3106]
[1779419873757,52.02,77657.95,0.0,-0.00159,0.0,0.30982]
[1779419878794,52.02,77658.57,0.0,-0.00159,0.0,0.30964]
[1779419884836,52.02,77657.07,0.0,-0.00159,0.0,0.31007]
[1779419891258,52.02,77658.06,0.0,-0.00159,0.0,0.30979]
[1779419896919,52.02,77659.23,0.0,-0.00159,0.0,0.30945]
[1779419901955,52.02,77659.26,0.0,-0.00159,0.0,0.30944]
[1779419906990,52.02,77656.95,0.0,-0.00159,0.0,0.31011]
[1779419917060,52.02,77656.96,0.0,-0.00159,0.0,0.30964]
[1779419924111,52.02,77654.94,0.0,-0.00159,0.0,0.31022]
[1779419931539,52.02,77653.83,0.0,-0.00159,0.0,0.31054]
[1779419937201,52.02,77642.87,0.0,-0.00161,0.0,0.31371]
[1779419942237,52.02,77639.22,0.0,-0.00162,0.0,0.31478]
[1779419947274,52.02,77637.68,0.0,-0.00162,0.0,0.31523]
[1779419952307,52.02,77642.89,0.0,-0.00161,0.0,0.31371]
[1779419957345,52.02,77642.27,0.0,-0.00161,0.0,0.31389]
[1779419962378,52.02,77641.96,0.0,-0.00161,0.0,0.31398]
[1779419967416,52.02,77646.31,0.0,-0.00161,0.0,0.31271]
[1779419972448,52.02,77648.86,0.0,-0.0016,0.0,0.3115]
[1779419977483,52.02,77650.19,0.0,-0.0016,0.0,0.31112]
[1779419985540,52.02,77653.44,0.0,-0.00159,0.0,0.31018]
[1779419990573,52.02,77655.34,0.0,-0.00159,0.0,0.30963]
[1779419995609,52.02,77656.29,0.0,-0.00159,0.0,0.30936]
[1779420000644,52.02,77657.71,0.0,-0.00158,0.0,0.30895]
[1779420007693,52.02,77658.21,0.0,-0.00158,0.0,0.30881]
[1779420012728,52.02,77658.85,0.0,-0.00158,0.0,0.30862]
[1779420017765,52.02,77659.39,0.0,-0.00158,0.0,0.30847]
[1779420022798,52.02,77659.99,0.0,-0.00158,0.0,0.3083]
[1779420028842,52.02,77659.05,0.0,-0.00158,0.0,0.30857]
[1779420034885,52.02,77655.86,0.0,-0.00159,0.0,0.30901]
[1779420039918,52.02,77655.43,0.0,-0.00159,0.0,0.30914]
[1779420047975,52.02,77656.1,0.0,-0.00159,0.0,0.30894]
[1779420053009,52.02,77657.69,0.0,-0.00158,0.0,0.30849]
[1779420058045,52.02,77658.65,0.0,-0.00158,0.0,0.30821]
[1779420063082,52.02,77659.18,0.0,-0.00158,0.0,0.30806]
[1779420068118,52.02,77659.74,0.0,-0.00158,0.0,0.3079]
[1779420073157,52.02,77663.23,0.0,-0.00157,0.0,0.3069]
[1779420078191,52.02,77666.77,0.0,-0.00157,0.0,0.30589]
[1779420084233,52.02,77662.03,0.0,-0.00158,0.0,0.30725]
[1779420092671,52.02,77656.98,0.0,-0.00158,0.0,0.30822]
[1779420098330,52.02,77651.73,0.0,-0.00159,0.0,0.30973]
[1779420104373,52.02,77648.8,0.0,-0.00159,0.0,0.31058]
[1779420109408,52.02,77647.23,0.0,-0.0016,0.0,0.31103]
[1779420114445,52.02,77645.81,0.0,-0.0016,0.0,0.31144]
[1779420122882,52.02,77644.58,0.0,-0.0016,0.0,0.3118]
[1779420128541,52.02,77644.34,0.0,-0.0016,0.0,0.31186]
[1779420136599,52.02,77641.98,0.0,-0.00161,0.0,0.31255]
[1779420141634,52.02,77640.66,0.0,-0.00161,0.0,0.31293]
[1779420149689,52.02,77640.57,0.0,-0.00161,0.0,0.31296]
[1779420154724,52.02,77639.21,0.0,-0.00161,0.0,0.31288]
[1779420159760,52.02,77648.82,0.0,-0.00159,0.0,0.3101]
[1779420164796,52.02,77663.48,0.0,-0.00157,0.0,0.3059]
[1779420169829,52.02,77670.72,0.0,-0.00156,0.0,0.30385]
[1779420174865,52.02,77677.64,0.0,-0.00155,0.0,0.30189]
[1779420180907,52.02,77677.67,0.0,-0.00155,0.0,0.30188]
[1779420188963,52.02,77678.28,0.0,-0.00154,0.0,0.30171]
[1779420193997,52.02,77677.97,0.0,-0.00155,0.0,0.3018]
[1779420199036,52.02,77677.28,0.0,-0.00155,0.0,0.30199]
[1779420204071,52.02,77677.06,0.0,-0.00155,0.0,0.30206]
[1779420210112,52.02,77676.02,0.0,-0.00155,0.0,0.30235]
[1779420215148,52.02,77677.07,0.0,-0.00154,0.0,0.30159]
[1779420220183,52.02,77677.93,0.0,-0.00154,0.0,0.30135]
[1779420226224,52.02,77678.0,0.0,-0.00154,0.0,0.30133]
[1779420231262,52.02,77691.66,0.0,-0.00152,0.0,0.29752]
[1779420236297,52.02,77695.08,0.0,-0.00152,0.0,0.29657]
[1779420241334,52.02,77698.43,0.0,-0.00151,0.0,0.29564]
[1779420247373,52.02,77700.83,0.0,-0.00151,0.0,0.29498]
[1779420252409,52.02,77698.13,0.0,-0.00151,0.0,0.29572]
[1779420257442,52.02,77690.6,0.0,-0.00152,0.0,0.29781]
[1779420263872,52.02,77690.32,0.0,-0.00152,0.0,0.29789]
[1779420269529,52.02,77690.77,0.0,-0.00152,0.0,0.29776]
[1779420274563,52.02,77690.72,0.0,-0.00152,0.0,0.29732]
[1779420279598,52.02,77685.94,0.0,-0.00153,0.0,0.29865]
[1779420285641,52.02,77685.08,0.0,-0.00153,0.0,0.29889]
[1779420294082,52.02,77682.98,0.0,-0.00153,0.0,0.29948]
[1779420300753,52.02,77682.42,0.0,-0.00153,0.0,0.29963]
[1779420310817,52.02,77673.74,0.0,-0.00155,0.0,0.30207]
[1779420317865,52.02,77674.0,0.0,-0.00155,0.0,0.302]
[1779420322901,52.02,77674.05,0.0,-0.00155,0.0,0.30198]
[1779420330957,52.02,77673.77,0.0,-0.00155,0.0,0.30206]
[1779420340024,52.02,77674.16,0.0,-0.00154,0.0,0.30149]
[1779420345057,52.02,77672.4,0.0,-0.00155,0.0,0.30199]
[1779420351099,52.02,77672.55,0.0,-0.00155,0.0,0.30194]
[1779420356134,52.02,77673.08,0.0,-0.00155,0.0,0.30179]
[1779420361168,52.02,77687.08,0.0,-0.00152,0.0,0.29788]
[1779420366203,52.02,77692.27,0.0,-0.00152,0.0,0.29644]
[1779420371238,52.02,77698.09,0.0,-0.00151,0.0,0.29483]
[1779420376274,52.02,77706.01,0.0,-0.00149,0.0,0.29265]
[1779420381310,52.02,77709.49,0.0,-0.00149,0.0,0.2917]
[1779420386344,52.02,77713.03,0.0,-0.00148,0.0,0.29074]
[1779420391378,52.02,77716.15,0.0,-0.00148,0.0,0.28944]
[1779420396414,52.02,77717.33,0.0,-0.00147,0.0,0.28912]
[1779420401448,52.02,77723.52,0.0,-0.00146,0.0,0.28745]
[1779420406484,52.02,77727.71,0.0,-0.00146,0.0,0.28633]
[1779420411519,52.02,77728.32,0.0,-0.00146,0.0,0.28616]
[1779420417561,52.02,77728.83,0.0,-0.00146,0.0,0.28603]
[1779420422597,52.02,77713.93,0.0,-0.00148,0.0,0.29005]
[1779420427631,52.02,77712.15,0.0,-0.00148,0.0,0.29053]
[1779420432665,52.02,77710.81,0.0,-0.00148,0.0,0.2909]
[1779420440721,52.02,77712.9,0.0,-0.00148,0.0,0.29033]
[1779420445756,52.02,77715.07,0.0,-0.00148,0.0,0.28974]
[1779420450792,52.02,77721.46,0.0,-0.00147,0.0,0.28801]
[1779420455829,52.02,77726.4,0.0,-0.00146,0.0,0.28624]
[1779420460865,52.02,77724.99,0.0,-0.00146,0.0,0.28661]
[1779420465898,52.02,77725.21,0.0,-0.00146,0.0,0.28656]
[1779420470936,52.02,77723.47,0.0,-0.00146,0.0,0.28702]
[1779420477987,52.02,77720.24,0.0,-0.00147,0.0,0.28789]
[1779420485425,52.02,77715.37,0.0,-0.00148,0.0,0.28921]
[1779420492084,52.02,77715.37,0.0,-0.00148,0.0,0.28921]
[1779420497119,52.02,77710.15,0.0,-0.00148,0.0,0.29063]
[1779420502155,52.02,77708.75,0.0,-0.00149,0.0,0.29101]
[1779420510209,52.02,77708.1,0.0,-0.00149,0.0,0.29119]
[1779420515636,52.02,77706.32,0.0,-0.00149,0.0,0.29122]
[1779420521287,52.02,77703.7,0.0,-0.00149,0.0,0.29194]
[1779420529343,52.02,77701.71,0.0,-0.00149,0.0,0.29248]
[1779420535385,52.02,77702.17,0.0,-0.00149,0.0,0.29236]
[1779420540420,52.02,77706.94,0.0,-0.00149,0.0,0.29105]
[1779420545454,52.02,77708.48,0.0,-0.00148,0.0,0.29063]
[1779420550491,52.02,77711.09,0.0,-0.00148,0.0,0.28992]
[1779420555526,52.02,77711.17,0.0,-0.00148,0.0,0.2899]
[1779420560560,52.02,77711.47,0.0,-0.00148,0.0,0.28982]
[1779420565599,52.02,77714.73,0.0,-0.00147,0.0,0.28894]
[1779420570631,52.02,77721.0,0.0,-0.00146,0.0,0.28724]
[1779420575666,52.02,77724.63,0.0,-0.00146,0.0,0.28583]
[1779420580702,52.02,77731.11,0.0,-0.00145,0.0,0.28409]
[1779420585738,52.02,77731.25,0.0,-0.00145,0.0,0.28406]
[1779420590774,52.02,77734.97,0.0,-0.00144,0.0,0.28307]
[1779420596200,52.02,77744.89,0.0,-0.00143,0.0,0.28044]
[1779420601851,52.02,77743.1,0.0,-0.00143,0.0,0.28091]
[1779420606884,52.02,77741.58,0.0,-0.00143,0.0,0.28131]
[1779420611919,52.02,77740.96,0.0,-0.00143,0.0,0.28148]
[1779420616955,52.02,77740.49,0.0,-0.00143,0.0,0.2816]
[1779420621989,52.02,77731.0,0.0,-0.00145,0.0,0.28412]
[1779420627025,52.02,77725.21,0.0,-0.00146,0.0,0.28567]
[1779420632060,52.02,77724.51,0.0,-0.00145,0.0,0.28542]
[1779420638110,52.02,77723.88,0.0,-0.00146,0.0,0.28559]
[1779420643146,52.02,77720.92,0.0,-0.00146,0.0,0.28638]
[1779420648179,52.02,77720.07,0.0,-0.00146,0.0,0.28661]
[1779420653216,52.02,77716.92,0.0,-0.00147,0.0,0.28746]
[1779420658251,52.02,77706.9,0.0,-0.00148,0.0,0.29017]
[1779420663284,52.02,77703.92,0.0,-0.00149,0.0,0.29098]
[1779420668319,52.02,77705.82,0.0,-0.00148,0.0,0.29046]
[1779420674362,52.02,77706.98,0.0,-0.00148,0.0,0.29015]
[1779420679396,52.02,77703.98,0.0,-0.00149,0.0,0.29096]
[1779420686834,52.02,77701.4,0.0,-0.00149,0.0,0.29167]
[1779420696516,52.02,77698.48,0.0,-0.00149,0.0,0.29202]
[1779420703566,52.02,77695.82,0.0,-0.0015,0.0,0.29274]
[1779420708600,52.02,77695.32,0.0,-0.0015,0.0,0.29288]
[1779420713638,52.02,77694.84,0.0,-0.0015,0.0,0.29301]
[1779420727738,52.02,77694.48,0.0,-0.0015,0.0,0.29311]
[1779420735793,52.02,77694.56,0.0,-0.0015,0.0,0.29309]
[1779420740829,52.02,77697.04,0.0,-0.00149,0.0,0.29241]
[1779420743858,52.02,77714.14,0.0,-0.00147,0.0,0.28776]
[1779420748891,52.02,77719.26,0.0,-0.00146,0.0,0.28638]
[1779420754934,52.02,77720.33,0.0,-0.00146,0.0,0.28565]
[1779420759969,52.02,77725.52,0.0,-0.00145,0.0,0.28426]
[1779420766011,52.02,77725.64,0.0,-0.00145,0.0,0.28423]
[1779420771048,52.02,77725.37,0.0,-0.00145,0.0,0.2843]
[1779420777464,52.02,77722.93,0.0,-0.00145,0.0,0.28496]
[1779420783131,52.02,77722.93,0.0,-0.00145,0.0,0.28496]
[1779420788165,52.02,77722.18,0.0,-0.00145,0.0,0.28516]
[1779420794208,52.02,77723.06,0.0,-0.00145,0.0,0.28492]
[1779420800251,52.02,77722.0,0.0,-0.00145,0.0,0.28521]
[1779420807675,52.02,77721.87,0.0,-0.00145,0.0,0.28524]
[1779420815355,52.02,77721.18,0.0,-0.00145,0.0,0.28498]
[1779420821398,52.02,77725.52,0.0,-0.00145,0.0,0.28382]
[1779420826432,52.02,77725.94,0.0,-0.00145,0.0,0.28371]
[1779420831467,52.02,77727.34,0.0,-0.00144,0.0,0.28334]
[1779420836504,52.02,77729.21,0.0,-0.00144,0.0,0.28284]
[1779420841540,52.02,77737.56,0.0,-0.00143,0.0,0.28063]
[1779420846575,52.02,77738.53,0.0,-0.00143,0.0,0.28037]
[1779420851611,52.02,77738.27,0.0,-0.00143,0.0,0.28044]
[1779420856644,52.02,77741.65,0.0,-0.00142,0.0,0.27955]
[1779420861680,52.02,77741.2,0.0,-0.00142,0.0,0.27967]
[1779420866714,52.02,77741.56,0.0,-0.00142,0.0,0.27958]
[1779420871750,52.02,77743.62,0.0,-0.00142,0.0,0.2786]
[1779420877792,52.02,77746.08,0.0,-0.00141,0.0,0.27796]
[1779420883833,52.02,77744.69,0.0,-0.00142,0.0,0.27832]
[1779420888869,52.02,77744.36,0.0,-0.00142,0.0,0.27841]
[1779420893904,52.02,77744.44,0.0,-0.00142,0.0,0.27839]
[1779420898939,52.02,77741.69,0.0,-0.00142,0.0,0.27911]
[1779420903974,52.02,77741.5,0.0,-0.00142,0.0,0.27916]
[1779420909008,52.02,77741.02,0.0,-0.00142,0.0,0.27928]
[1779420914045,52.02,77742.29,0.0,-0.00142,0.0,0.27895]
[1779420919079,52.02,77736.65,0.0,-0.00143,0.0,0.28043]
[1779420924115,52.02,77736.87,0.0,-0.00143,0.0,0.28038]
[1779420929150,52.02,77734.2,0.0,-0.00143,0.0,0.28108]
[1779420934184,52.02,77734.53,0.0,-0.00143,0.0,0.28056]
[1779420939220,52.02,77733.41,0.0,-0.00143,0.0,0.28085]
[1779420944255,52.02,77730.51,0.0,-0.00143,0.0,0.28162]
[1779420949290,52.02,77729.46,0.0,-0.00144,0.0,0.2819]
[1779420954328,52.02,77727.96,0.0,-0.00144,0.0,0.2823]
[1779420959360,52.02,77728.59,0.0,-0.00144,0.0,0.28213]
[1779420964395,52.02,77725.29,0.0,-0.00144,0.0,0.28301]
[1779420969432,52.02,77727.54,0.0,-0.00144,0.0,0.28241]
[1779420974466,52.02,77721.5,0.0,-0.00145,0.0,0.28402]
[1779420979504,52.02,77720.85,0.0,-0.00145,0.0,0.28419]
[1779420985544,52.02,77721.19,0.0,-0.00145,0.0,0.2841]
[1779420995613,52.02,77724.11,0.0,-0.00144,0.0,0.28288]
[1779421000649,52.02,77725.78,0.0,-0.00144,0.0,0.28244]
[1779421005684,52.02,77725.51,0.0,-0.00144,0.0,0.28251]
[1779421010720,52.02,77725.15,0.0,-0.00144,0.0,0.2826]
[1779421016763,52.02,77725.32,0.0,-0.00144,0.0,0.28256]
[1779421021800,52.02,77720.55,0.0,-0.00145,0.0,0.28383]
[1779421026835,52.02,77725.75,0.0,-0.00144,0.0,0.28245]
[1779421031870,52.02,77719.59,0.0,-0.00145,0.0,0.28409]
[1779421036906,52.02,77720.03,0.0,-0.00145,0.0,0.28397]
[1779421041941,52.02,77733.11,0.0,-0.00143,0.0,0.2805]
[1779421046976,52.02,77733.24,0.0,-0.00143,0.0,0.28046]
[1779421052010,52.02,77736.19,0.0,-0.00142,0.0,0.27925]
[1779421057045,52.02,77736.4,0.0,-0.00142,0.0,0.27919]
[1779421062082,52.02,77737.62,0.0,-0.00142,0.0,0.27887]
[1779421067115,52.02,77740.74,0.0,-0.00141,0.0,0.27806]
[1779421072151,52.02,77734.12,0.0,-0.00142,0.0,0.27979]
[1779421077186,52.02,77731.81,0.0,-0.00143,0.0,0.2804]
[1779421083235,52.02,77730.29,0.0,-0.00143,0.0,0.2808]
[1779421088268,52.02,77732.02,0.0,-0.00143,0.0,0.28035]
[1779421094307,52.02,77734.52,0.0,-0.00142,0.0,0.27969]
[1779421099741,52.02,77735.56,0.0,-0.00142,0.0,0.27942]
[1779421105385,52.02,77736.22,0.0,-0.00142,0.0,0.27924]
[1779421111426,52.02,77736.48,0.0,-0.00142,0.0,0.27874]
[1779421116462,52.02,77733.55,0.0,-0.00142,0.0,0.27951]
[1779421122505,52.02,77739.92,0.0,-0.00141,0.0,0.27784]
[1779421127548,52.02,77733.23,0.0,-0.00142,0.0,0.27959]
[1779421132578,52.02,77723.96,0.0,-0.00144,0.0,0.28204]
[1779421137612,52.02,77722.96,0.0,-0.00144,0.0,0.28231]
[1779421142647,52.02,77724.38,0.0,-0.00144,0.0,0.28193]
[1779421150098,52.02,77722.45,0.0,-0.00144,0.0,0.28244]
[1779421155739,52.02,77725.15,0.0,-0.00144,0.0,0.28173]
[1779421160774,52.02,77733.45,0.0,-0.00142,0.0,0.27954]
[1779421165809,52.02,77732.83,0.0,-0.00142,0.0,0.2797]
[1779421170844,52.02,77734.58,0.0,-0.00142,0.0,0.27924]
[1779421175879,52.02,77735.85,0.0,-0.00142,0.0,0.27847]
[1779421180914,52.02,77735.42,0.0,-0.00142,0.0,0.27858]
[1779421185950,52.02,77733.89,0.0,-0.00142,0.0,0.27898]
[1779421194006,52.02,77736.24,0.0,-0.00142,0.0,0.27837]
[1779421199042,52.02,77733.89,0.0,-0.00142,0.0,0.27898]
[1779421204078,52.02,77733.96,0.0,-0.00142,0.0,0.27897]
[1779421210120,52.02,77733.69,0.0,-0.00142,0.0,0.27904]
[1779421215155,52.02,77735.88,0.0,-0.00142,0.0,0.27846]
[1779421220191,52.02,77739.16,0.0,-0.00141,0.0,0.2776]
[1779421225227,52.02,77739.63,0.0,-0.00141,0.0,0.27748]
[1779421230263,52.02,77741.56,0.0,-0.00141,0.0,0.27698]
[1779421236315,52.02,77739.37,0.0,-0.00141,0.0,0.27711]
[1779421241350,52.02,77739.71,0.0,-0.00141,0.0,0.27703]
[1779421246384,52.02,77737.61,0.0,-0.00141,0.0,0.27758]
[1779421251419,52.02,77739.3,0.0,-0.00141,0.0,0.27713]
[1779421258469,52.02,77738.6,0.0,-0.00141,0.0,0.27732]
[1779421263504,52.02,77738.82,0.0,-0.00141,0.0,0.27726]
[1779421268539,52.02,77738.28,0.0,-0.00141,0.0,0.2774]
[1779421273576,52.02,77738.34,0.0,-0.00141,0.0,0.27738]
[1779421278612,52.02,77729.24,0.0,-0.00143,0.0,0.27977]
[1779421283645,52.02,77730.41,0.0,-0.00142,0.0,0.27946]
[1779421291101,52.02,77737.28,0.0,-0.00141,0.0,0.27723]
[1779421296735,52.02,77740.13,0.0,-0.00141,0.0,0.27648]
[1779421301770,52.02,77740.25,0.0,-0.00141,0.0,0.27645]
[1779421308822,52.02,77743.05,0.0,-0.0014,0.0,0.27572]
[1779421313856,52.02,77744.02,0.0,-0.0014,0.0,0.27547]
[1779421318892,52.02,77743.28,0.0,-0.0014,0.0,0.27566]
[1779421323927,52.02,77741.82,0.0,-0.0014,0.0,0.27604]
[1779421328962,52.02,77742.9,0.0,-0.0014,0.0,0.27576]
[1779421333997,52.02,77742.18,0.0,-0.0014,0.0,0.27595]
[1779421339033,52.02,77742.0,0.0,-0.0014,0.0,0.276]
[1779421344068,52.02,77741.76,0.0,-0.0014,0.0,0.27606]
[1779421349105,52.02,77741.6,0.0,-0.0014,0.0,0.2761]
[1779421357160,52.02,77740.65,0.0,-0.0014,0.0,0.27592]
[1779421362195,52.02,77729.12,0.0,-0.00142,0.0,0.27893]
[1779421367230,52.02,77729.38,0.0,-0.00142,0.0,0.27887]
[1779421372265,52.02,77730.66,0.0,-0.00142,0.0,0.27853]
[1779421377302,52.02,77733.52,0.0,-0.00141,0.0,0.27778]
[1779421383342,52.02,77735.66,0.0,-0.00141,0.0,0.27722]
[1779421388378,52.02,77738.94,0.0,-0.00141,0.0,0.27636]
[1779421394421,52.02,77739.73,0.0,-0.00141,0.0,0.27616]
[1779421399456,52.02,77736.45,0.0,-0.00141,0.0,0.27701]
[1779421404498,52.02,77732.97,0.0,-0.00142,0.0,0.27792]
[1779421409533,52.02,77725.5,0.0,-0.00143,0.0,0.27989]
[1779421422025,52.02,77727.31,0.0,-0.00142,0.0,0.27897]
[1779421429676,52.02,77727.83,0.0,-0.00142,0.0,0.27884]
[1779421436723,52.02,77729.86,0.0,-0.00142,0.0,0.2783]
[1779421442166,52.02,77737.31,0.0,-0.00141,0.0,0.27636]
[1779421447803,52.02,77739.46,0.0,-0.0014,0.0,0.2758]
[1779421453842,52.02,77739.36,0.0,-0.0014,0.0,0.27582]
[1779421458879,52.02,77739.78,0.0,-0.0014,0.0,0.27571]
[1779421463915,52.02,77741.2,0.0,-0.0014,0.0,0.27534]
[1779421469954,52.02,77737.89,0.0,-0.00141,0.0,0.2762]
[1779421475996,52.02,77738.61,0.0,-0.0014,0.0,0.27559]
[1779421482445,52.02,77739.75,0.0,-0.0014,0.0,0.27529]
[1779421488085,52.02,77742.65,0.0,-0.0014,0.0,0.27454]
[1779421493120,52.02,77740.41,0.0,-0.0014,0.0,0.27512]
[1779421499163,52.02,77740.71,0.0,-0.0014,0.0,0.27504]
[1779421504197,52.02,77742.53,0.0,-0.0014,0.0,0.27457]
[1779421509233,52.02,77741.6,0.0,-0.0014,0.0,0.27481]
[1779421514267,52.02,77741.66,0.0,-0.0014,0.0,0.27479]
[1779421522726,52.02,77742.23,0.0,-0.0014,0.0,0.27465]
[1779421530379,52.02,77740.42,0.0,-0.0014,0.0,0.27512]
[1779421535415,52.02,77731.79,0.0,-0.00141,0.0,0.27693]
[1779421541457,52.02,77732.05,0.0,-0.00141,0.0,0.27686]
[1779421546494,52.02,77731.7,0.0,-0.00141,0.0,0.27696]
[1779421551531,52.02,77728.77,0.0,-0.00142,0.0,0.27772]
[1779421556564,52.02,77736.67,0.0,-0.0014,0.0,0.27566]
[1779421563614,52.02,77738.67,0.0,-0.0014,0.0,0.27514]
[1779421568649,52.02,77735.91,0.0,-0.0014,0.0,0.27586]
[1779421574690,52.02,77735.16,0.0,-0.00141,0.0,0.27605]
[1779421583149,52.02,77734.76,0.0,-0.00141,0.0,0.27616]
[1779421589795,52.02,77733.7,0.0,-0.00141,0.0,0.27643]
[1779421594832,52.02,77733.02,0.0,-0.00141,0.0,0.27618]
[1779421599867,52.02,77731.81,0.0,-0.00141,0.0,0.27649]
[1779421604902,52.02,77731.81,0.0,-0.00141,0.0,0.27649]
[1779421609937,52.02,77725.55,0.0,-0.00142,0.0,0.27813]
[1779421614972,52.02,77725.64,0.0,-0.00142,0.0,0.27811]
[1779421622024,52.02,77725.03,0.0,-0.00142,0.0,0.27827]
[1779421629074,52.02,77723.62,0.0,-0.00142,0.0,0.27864]
[1779421634110,52.02,77731.46,0.0,-0.00141,0.0,0.27659]
[1779421639153,52.02,77734.71,0.0,-0.0014,0.0,0.27574]
[1779421645188,52.02,77735.98,0.0,-0.0014,0.0,0.27541]
[1779421650225,52.02,77735.64,0.0,-0.0014,0.0,0.2755]
[1779421655261,52.02,77733.94,0.0,-0.0014,0.0,0.27551]
[1779421660294,52.02,77735.95,0.0,-0.0014,0.0,0.27498]
[1779421665329,52.02,77737.14,0.0,-0.0014,0.0,0.27468]
[1779421670364,52.02,77738.17,0.0,-0.0014,0.0,0.27441]
[1779421677415,52.02,77737.18,0.0,-0.0014,0.0,0.27466]
[1779421683857,52.02,77737.36,0.0,-0.0014,0.0,0.27462]
[1779421691511,52.02,77737.36,0.0,-0.0014,0.0,0.27462]
[1779421696548,52.02,77738.38,0.0,-0.0014,0.0,0.27435]
[1779421702588,52.02,77738.55,0.0,-0.0014,0.0,0.27431]
[1779421707624,52.02,77738.31,0.0,-0.0014,0.0,0.27437]
[1779421712658,52.02,77738.91,0.0,-0.00139,0.0,0.27379]
[1779421719707,52.02,77739.68,0.0,-0.00139,0.0,0.27359]
[1779421728770,52.02,77739.71,0.0,-0.00139,0.0,0.27358]
[1779421733806,52.02,77739.17,0.0,-0.00139,0.0,0.27372]
[1779421738840,52.02,77739.17,0.0,-0.00139,0.0,0.27372]
[1779421744282,52.02,77739.39,0.0,-0.00139,0.0,0.27366]
[1779421749917,52.02,77740.51,0.0,-0.00139,0.0,0.27337]
[1779421754952,52.02,77740.44,0.0,-0.00139,0.0,0.27339]
[1779421759988,52.02,77740.07,0.0,-0.00139,0.0,0.27349]
[1779421766031,52.02,77740.02,0.0,-0.00139,0.0,0.2735]
[1779421771064,52.02,77740.53,0.0,-0.00139,0.0,0.27294]
[1779421776099,52.02,77740.24,0.0,-0.00139,0.0,0.27301]
[1779421781134,52.02,77739.34,0.0,-0.00139,0.0,0.27325]
[1779421790197,52.02,77739.75,0.0,-0.00139,0.0,0.27314]
[1779421795235,52.02,77746.82,0.0,-0.00138,0.0,0.27132]
[1779421800271,52.02,77743.86,0.0,-0.00138,0.0,0.27208]
[1779421806312,52.02,77742.84,0.0,-0.00139,0.0,0.27234]
[1779421811349,52.02,77745.67,0.0,-0.00138,0.0,0.27162]
[1779421819405,52.02,77740.92,0.0,-0.00139,0.0,0.27284]
[1779421824842,52.02,77740.59,0.0,-0.00139,0.0,0.27292]
[1779421830481,52.02,77740.32,0.0,-0.00139,0.0,0.27299]
[1779421838538,52.02,77739.79,0.0,-0.00139,0.0,0.2727]
[1779421844983,52.02,77740.36,0.0,-0.00139,0.0,0.27255]
[1779421850623,52.02,77739.98,0.0,-0.00139,0.0,0.27265]
[1779421855057,52.02,77759.09,0.0,-0.00136,0.0,0.26776]
[1779421860692,52.02,77758.92,0.0,-0.00136,0.0,0.26781]
[1779421866735,52.02,77753.6,0.0,-0.00137,0.0,0.26916]
[1779421871782,52.02,77752.4,0.0,-0.00137,0.0,0.26947]
[1779421876804,52.02,77749.89,0.0,-0.00137,0.0,0.27011]
[1779421885270,52.02,77749.72,0.0,-0.00137,0.0,0.27015]
[1779421890903,52.02,77744.94,0.0,-0.00138,0.0,0.27138]
[1779421895938,52.02,77744.93,0.0,-0.00138,0.0,0.27095]
[1779421900976,52.02,77744.9,0.0,-0.00138,0.0,0.27096]
[1779421908022,52.02,77744.95,0.0,-0.00138,0.0,0.27095]
[1779421913057,52.02,77729.66,0.0,-0.0014,0.0,0.27489]
[1779421918092,52.02,77729.19,0.0,-0.0014,0.0,0.27502]
[1779421923127,52.02,77728.96,0.0,-0.0014,0.0,0.27508]
[1779421927163,52.02,77705.75,0.0,-0.00144,0.0,0.28117]
[1779421932197,52.02,77691.58,0.0,-0.00146,0.0,0.28495]
[1779421937233,52.02,77698.2,0.0,-0.00145,0.0,0.28318]
[1779421942268,52.02,77698.41,0.0,-0.00145,0.0,0.28312]
[1779421947303,52.02,77697.36,0.0,-0.00145,0.0,0.2834]
[1779421952339,52.02,77716.93,0.0,-0.00142,0.0,0.27779]
[1779421957372,52.02,77724.22,0.0,-0.00141,0.0,0.27588]
[1779421962408,52.02,77725.81,0.0,-0.0014,0.0,0.27546]
[1779421967443,52.02,77720.72,0.0,-0.00141,0.0,0.27679]
[1779421972478,52.02,77718.42,0.0,-0.00142,0.0,0.27739]
[1779421977514,52.02,77724.83,0.0,-0.00141,0.0,0.27572]
[1779421982548,52.02,77719.52,0.0,-0.00141,0.0,0.27711]
[1779421987583,52.02,77722.57,0.0,-0.00141,0.0,0.27631]
[1779421994632,52.02,77722.56,0.0,-0.00141,0.0,0.27631]
[1779422002688,52.02,77723.66,0.0,-0.00141,0.0,0.27602]
[1779422008729,52.02,77725.11,0.0,-0.00141,0.0,0.27565]
[1779422016188,52.02,77732.15,0.0,-0.00139,0.0,0.27339]
[1779422021820,52.02,77732.1,0.0,-0.00139,0.0,0.2734]
[1779422026857,52.02,77732.13,0.0,-0.00139,0.0,0.27339]
[1779422032899,52.02,77730.74,0.0,-0.00139,0.0,0.27375]
[1779422037935,52.02,77730.71,0.0,-0.00139,0.0,0.27376]
[1779422042971,52.02,77727.44,0.0,-0.0014,0.0,0.27461]
[1779422048014,52.02,77729.09,0.0,-0.0014,0.0,0.27418]
[1779422053041,52.02,77728.98,0.0,-0.0014,0.0,0.27421]
[1779422059084,52.02,77728.99,0.0,-0.0014,0.0,0.27421]
[1779422064120,52.02,77730.08,0.0,-0.0014,0.0,0.27392]
[1779422069153,52.02,77730.73,0.0,-0.00139,0.0,0.27376]
[1779422074188,52.02,77731.08,0.0,-0.00139,0.0,0.27324]
[1779422083251,52.02,77731.26,0.0,-0.00139,0.0,0.27319]
[1779422095338,52.02,77731.29,0.0,-0.00139,0.0,0.27318]
[1779422100372,52.02,77730.87,0.0,-0.00139,0.0,0.27329]
[1779422105409,52.02,77741.39,0.0,-0.00138,0.0,0.27058]
[1779422110445,52.02,77730.66,0.0,-0.00139,0.0,0.27334]
[1779422116892,52.02,77730.14,0.0,-0.00139,0.0,0.27348]
[1779422123540,52.02,77730.62,0.0,-0.00139,0.0,0.27335]
[1779422130589,52.02,77731.06,0.0,-0.00139,0.0,0.27324]
[1779422135624,52.02,77715.95,0.0,-0.00141,0.0,0.27674]
[1779422140663,52.02,77713.15,0.0,-0.00142,0.0,0.27747]
[1779422147102,52.02,77711.38,0.0,-0.00142,0.0,0.27794]
[1779422152745,52.02,77707.38,0.0,-0.00143,0.0,0.27899]
[1779422157781,52.02,77705.61,0.0,-0.00143,0.0,0.27946]
[1779422162817,52.02,77710.28,0.0,-0.00142,0.0,0.27823]
[1779422167852,52.02,77716.42,0.0,-0.00141,0.0,0.27662]
[1779422172887,52.02,77713.13,0.0,-0.00142,0.0,0.27748]
[1779422177922,52.02,77709.87,0.0,-0.00142,0.0,0.27833]
[1779422185977,52.02,77712.82,0.0,-0.00142,0.0,0.27756]
[1779422191013,52.02,77710.41,0.0,-0.00142,0.0,0.27776]
[1779422196053,52.02,77714.4,0.0,-0.00141,0.0,0.27671]
[1779422202094,52.02,77716.65,0.0,-0.00141,0.0,0.27612]
[1779422207130,52.02,77719.51,0.0,-0.0014,0.0,0.27538]
[1779422215185,52.02,77719.7,0.0,-0.0014,0.0,0.27533]
[1779422220222,52.02,77724.52,0.0,-0.0014,0.0,0.27407]
[1779422225256,52.02,77725.93,0.0,-0.0014,0.0,0.27371]
[1779422232305,52.02,77727.92,0.0,-0.00139,0.0,0.27319]
[1779422237340,52.02,77728.99,0.0,-0.00139,0.0,0.27292]
[1779422242375,52.02,77730.54,0.0,-0.00139,0.0,0.27252]
[1779422247409,52.02,77729.69,0.0,-0.00139,0.0,0.27274]
[1779422252449,52.02,77728.86,0.0,-0.00139,0.0,0.27252]
[1779422257482,52.02,77730.73,0.0,-0.00139,0.0,0.27204]
[1779422262518,52.02,77730.82,0.0,-0.00139,0.0,0.27202]
[1779422267552,52.02,77731.85,0.0,-0.00138,0.0,0.27175]
[1779422272588,52.02,77731.24,0.0,-0.00139,0.0,0.27191]
[1779422277622,52.02,77730.37,0.0,-0.00139,0.0,0.27213]
[1779422282658,52.02,77729.25,0.0,-0.00139,0.0,0.27242]
[1779422288699,52.02,77728.16,0.0,-0.00139,0.0,0.2727]
[1779422293734,52.02,77724.97,0.0,-0.00139,0.0,0.27353]
[1779422302798,52.02,77721.72,0.0,-0.0014,0.0,0.27437]
[1779422307834,52.02,77720.26,0.0,-0.0014,0.0,0.27475]
[1779422315891,52.02,77720.0,0.0,-0.0014,0.0,0.27438]
[1779422320926,52.02,77716.41,0.0,-0.00141,0.0,0.27532]
[1779422325960,52.02,77716.47,0.0,-0.00141,0.0,0.2753]
[1779422334017,52.02,77716.11,0.0,-0.00141,0.0,0.2754]
[1779422341067,52.02,77715.51,0.0,-0.00141,0.0,0.27555]
[1779422347515,52.02,77713.88,0.0,-0.00141,0.0,0.27598]
[1779422353152,52.02,77715.96,0.0,-0.00141,0.0,0.27544]
[1779422358186,52.02,77714.72,0.0,-0.00141,0.0,0.27576]
[1779422364232,52.02,77715.22,0.0,-0.00141,0.0,0.27563]
[1779422369263,52.02,77717.1,0.0,-0.0014,0.0,0.27514]
[1779422374300,52.02,77717.24,0.0,-0.0014,0.0,0.27467]
[1779422381348,52.02,77718.63,0.0,-0.0014,0.0,0.27431]
[1779422386383,52.02,77719.42,0.0,-0.0014,0.0,0.2741]
[1779422391417,52.02,77717.83,0.0,-0.0014,0.0,0.27452]
[1779422396453,52.02,77716.46,0.0,-0.0014,0.0,0.27487]
[1779422401489,52.02,77722.7,0.0,-0.00139,0.0,0.27325]
[1779422406533,52.02,77726.85,0.0,-0.00139,0.0,0.27218]
[1779422411561,52.02,77741.19,0.0,-0.00137,0.0,0.26851]
[1779422416595,52.02,77741.46,0.0,-0.00137,0.0,0.26844]
[1779422421630,52.02,77741.71,0.0,-0.00137,0.0,0.26837]
[1779422427674,52.02,77743.65,0.0,-0.00136,0.0,0.26788]
[1779422432708,52.02,77743.93,0.0,-0.00136,0.0,0.26739]
[1779422437744,52.02,77744.04,0.0,-0.00136,0.0,0.26736]
[1779422444203,52.02,77744.51,0.0,-0.00136,0.0,0.26724]
[1779422450836,52.02,77744.94,0.0,-0.00136,0.0,0.26713]
[1779422457885,52.02,77745.51,0.0,-0.00136,0.0,0.26699]
[1779422462920,52.02,77745.48,0.0,-0.00136,0.0,0.26699]
[1779422467956,52.02,77745.49,0.0,-0.00136,0.0,0.26699]
[1779422474413,52.02,77745.58,0.0,-0.00136,0.0,0.26697]
[1779422484483,52.02,77745.64,0.0,-0.00136,0.0,0.26695]
[1779422491119,52.02,77745.52,0.0,-0.00136,0.0,0.26656]
[1779422496156,52.02,77745.54,0.0,-0.00136,0.0,0.26656]
[1779422502198,52.02,77745.62,0.0,-0.00136,0.0,0.26654]
[1779422507232,52.02,77745.5,0.0,-0.00136,0.0,0.26657]
[1779422514693,52.02,77745.56,0.0,-0.00136,0.0,0.26655]
[1779422520323,52.02,77746.04,0.0,-0.00136,0.0,0.26643]
[1779422525363,52.02,77748.98,0.0,-0.00135,0.0,0.26569]
[1779422531403,52.02,77759.01,0.0,-0.00134,0.0,0.26317]
[1779422536438,52.02,77756.18,0.0,-0.00134,0.0,0.26387]
[1779422541473,52.02,77746.97,0.0,-0.00135,0.0,0.26619]
[1779422546508,52.02,77745.77,0.0,-0.00136,0.0,0.2665]
[1779422551543,52.02,77746.56,0.0,-0.00135,0.0,0.26588]
[1779422560610,52.02,77747.09,0.0,-0.00135,0.0,0.26574]
[1779422565641,52.02,77755.88,0.0,-0.00134,0.0,0.26353]
[1779422570676,52.02,77753.31,0.0,-0.00134,0.0,0.26418]
[1779422575711,52.02,77752.76,0.0,-0.00134,0.0,0.26431]
[1779422580748,52.02,77751.67,0.0,-0.00135,0.0,0.26459]
[1779422586788,52.02,77752.15,0.0,-0.00134,0.0,0.26447]
[1779422591824,52.02,77751.7,0.0,-0.00135,0.0,0.26458]
[1779422596858,52.02,77753.92,0.0,-0.00134,0.0,0.26402]
[1779422602902,52.02,77752.99,0.0,-0.00134,0.0,0.26426]
[1779422608945,52.02,77753.35,0.0,-0.00134,0.0,0.26417]
[1779422615432,52.02,77752.51,0.0,-0.00134,0.0,0.26396]
[1779422621030,52.02,77750.88,0.0,-0.00134,0.0,0.26437]
[1779422627071,52.02,77750.32,0.0,-0.00135,0.0,0.26451]
[1779422633114,52.02,77750.08,0.0,-0.00135,0.0,0.26457]
[1779422639156,52.02,77750.23,0.0,-0.00135,0.0,0.26453]
[1779422644193,52.02,77749.96,0.0,-0.00135,0.0,0.2646]
[1779422649229,52.02,77748.97,0.0,-0.00135,0.0,0.26485]
[1779422654263,52.02,77748.81,0.0,-0.00135,0.0,0.26489]
[1779422659299,52.02,77748.22,0.0,-0.00135,0.0,0.26504]
[1779422664335,52.02,77747.81,0.0,-0.00135,0.0,0.26514]
[1779422669370,52.02,77749.9,0.0,-0.00135,0.0,0.26461]
[1779422674412,52.02,77762.06,0.0,-0.00133,0.0,0.26115]
[1779422679448,52.02,77758.62,0.0,-0.00133,0.0,0.26201]
[1779422684481,52.02,77756.58,0.0,-0.00133,0.0,0.26252]
[1779422689516,52.02,77756.14,0.0,-0.00134,0.0,0.26263]
[1779422694552,52.02,77755.16,0.0,-0.00134,0.0,0.26288]
[1779422699586,52.02,77746.11,0.0,-0.00135,0.0,0.26515]
[1779422704621,52.02,77746.15,0.0,-0.00135,0.0,0.26514]
[1779422710663,52.02,77745.95,0.0,-0.00135,0.0,0.26519]
[1779422715700,52.02,77755.75,0.0,-0.00134,0.0,0.26273]
[1779422720733,52.02,77755.87,0.0,-0.00134,0.0,0.2627]
[1779422725769,52.02,77754.91,0.0,-0.00134,0.0,0.26294]
[1779422734832,52.02,77755.04,0.0,-0.00133,0.0,0.26249]
[1779422739867,52.02,77753.32,0.0,-0.00134,0.0,0.26292]
[1779422744902,52.02,77753.2,0.0,-0.00134,0.0,0.26295]
[1779422749938,52.02,77754.24,0.0,-0.00134,0.0,0.26269]
[1779422754973,52.02,77753.51,0.0,-0.00134,0.0,0.26287]
[1779422760020,52.02,77760.08,0.0,-0.00133,0.0,0.26123]
[1779422765043,52.02,77765.1,0.0,-0.00132,0.0,0.25999]
[1779422770080,52.02,77765.22,0.0,-0.00132,0.0,0.25996]
[1779422775113,52.02,77768.76,0.0,-0.00132,0.0,0.25908]
[1779422781157,52.02,77770.2,0.0,-0.00131,0.0,0.25872]
[1779422786638,52.02,77765.61,0.0,-0.00132,0.0,0.25986]
[1779422793241,52.02,77766.57,0.0,-0.00132,0.0,0.25921]
[1779422798276,52.02,77767.49,0.0,-0.00132,0.0,0.25898]
[1779422803311,52.02,77768.27,0.0,-0.00131,0.0,0.25879]
[1779422808346,52.02,77774.8,0.0,-0.0013,0.0,0.25718]
[1779422813380,52.02,77777.43,0.0,-0.0013,0.0,0.25654]
[1779422818416,52.02,77778.08,0.0,-0.0013,0.0,0.25638]
[1779422823458,52.02,77780.4,0.0,-0.0013,0.0,0.25581]
[1779422828487,52.02,77782.07,0.0,-0.00129,0.0,0.2554]
[1779422833522,52.02,77790.56,0.0,-0.00128,0.0,0.25334]
[1779422838556,52.02,77790.57,0.0,-0.00128,0.0,0.25334]
[1779422843592,52.02,77801.47,0.0,-0.00127,0.0,0.25071]
[1779422848627,52.02,77787.75,0.0,-0.00129,0.0,0.25402]
[1779422853664,52.02,77786.42,0.0,-0.00129,0.0,0.25394]
[1779422858697,52.02,77787.78,0.0,-0.00129,0.0,0.25361]
[1779422863731,52.02,77786.07,0.0,-0.00129,0.0,0.25402]
[1779422868768,52.02,77793.69,0.0,-0.00128,0.0,0.25218]
[1779422873802,52.02,77793.68,0.0,-0.00128,0.0,0.25218]
[1779422878836,52.02,77795.79,0.0,-0.00127,0.0,0.25167]
[1779422883872,52.02,77789.06,0.0,-0.00128,0.0,0.2533]
[1779422888907,52.02,77794.86,0.0,-0.00128,0.0,0.2519]
[1779422893941,52.02,77799.73,0.0,-0.00127,0.0,0.25073]
[1779422899984,52.02,77798.01,0.0,-0.00127,0.0,0.25114]
[1779422905022,52.02,77795.27,0.0,-0.00127,0.0,0.2518]
[1779422910055,52.02,77796.71,0.0,-0.00127,0.0,0.25145]
[1779422918109,52.02,77793.74,0.0,-0.00128,0.0,0.25176]
[1779422924152,52.02,77793.99,0.0,-0.00127,0.0,0.2517]
[1779422929189,52.02,77794.57,0.0,-0.00127,0.0,0.25156]
[1779422934224,52.02,77796.22,0.0,-0.00127,0.0,0.25117]
[1779422939720,52.02,77797.28,0.0,-0.00127,0.0,0.25091]
[1779422945303,52.02,77800.64,0.0,-0.00127,0.0,0.25011]
[1779422950338,52.02,77800.97,0.0,-0.00127,0.0,0.25003]
[1779422955375,52.02,77800.63,0.0,-0.00127,0.0,0.25011]
[1779422960411,52.02,77801.4,0.0,-0.00126,0.0,0.24993]
[1779422965455,52.02,77801.92,0.0,-0.00126,0.0,0.2498]
[1779422970964,52.02,77801.56,0.0,-0.00126,0.0,0.24989]
[1779422976523,52.02,77807.03,0.0,-0.00126,0.0,0.24818]
[1779422981558,52.02,77808.06,0.0,-0.00125,0.0,0.24794]
[1779422986593,52.02,77806.2,0.0,-0.00126,0.0,0.24838]
[1779422991629,52.02,77803.18,0.0,-0.00126,0.0,0.2491]
[1779422997670,52.02,77802.44,0.0,-0.00126,0.0,0.24928]
[1779423002710,52.02,77803.0,0.0,-0.00126,0.0,0.24914]
[1779423007749,52.02,77804.07,0.0,-0.00126,0.0,0.24889]
[1779423012781,52.02,77802.72,0.0,-0.00126,0.0,0.24921]
[1779423017815,52.02,77805.49,0.0,-0.00126,0.0,0.24855]
[1779423022857,52.02,77806.17,0.0,-0.00126,0.0,0.24839]
[1779423027887,52.02,77807.12,0.0,-0.00126,0.0,0.24816]
[1779423034935,52.02,77807.81,0.0,-0.00125,0.0,0.2476]
[1779423041464,52.02,77805.14,0.0,-0.00126,0.0,0.24823]
[1779423047024,52.02,77797.97,0.0,-0.00127,0.0,0.24994]
[1779423052056,52.02,77799.28,0.0,-0.00126,0.0,0.24963]
[1779423058097,52.02,77799.5,0.0,-0.00126,0.0,0.24958]
[1779423063134,52.02,77801.43,0.0,-0.00126,0.0,0.24912]
[1779423068167,52.02,77801.39,0.0,-0.00126,0.0,0.24913]
[1779423073203,52.02,77802.89,0.0,-0.00126,0.0,0.24877]
[1779423079244,52.02,77804.47,0.0,-0.00126,0.0,0.24839]
[1779423084279,52.02,77803.91,0.0,-0.00126,0.0,0.24852]
[1779423089315,52.02,77810.9,0.0,-0.00125,0.0,0.24687]
[1779423094352,52.02,77797.64,0.0,-0.00126,0.0,0.24962]
[1779423099387,52.02,77797.93,0.0,-0.00126,0.0,0.24955]
[1779423105430,52.02,77798.37,0.0,-0.00126,0.0,0.24945]
[1779423110463,52.02,77799.51,0.0,-0.00126,0.0,0.24917]
[1779423116506,52.02,77799.68,0.0,-0.00126,0.0,0.24913]
[1779423122031,52.02,77799.86,0.0,-0.00126,0.0,0.24909]
[1779423127068,52.02,77801.46,0.0,-0.00126,0.0,0.24871]
[1779423133625,52.02,77802.01,0.0,-0.00126,0.0,0.24858]
[1779423138660,52.02,77801.91,0.0,-0.00126,0.0,0.2486]
[1779423143699,52.02,77801.99,0.0,-0.00126,0.0,0.24858]
[1779423150745,52.02,77802.33,0.0,-0.00126,0.0,0.2485]
[1779423155782,52.02,77802.68,0.0,-0.00126,0.0,0.24802]
[1779423160814,52.02,77803.52,0.0,-0.00125,0.0,0.24782]
[1779423167865,52.02,77803.06,0.0,-0.00125,0.0,0.24793]
[1779423172897,52.02,77804.14,0.0,-0.00125,0.0,0.24767]
[1779423180955,52.02,77803.58,0.0,-0.00125,0.0,0.2478]
[1779423185990,52.02,77803.31,0.0,-0.00125,0.0,0.24787]
[1779423191027,52.02,77803.38,0.0,-0.00125,0.0,0.24785]
[1779423196062,52.02,77803.92,0.0,-0.00125,0.0,0.24772]
[1779423202104,52.02,77803.3,0.0,-0.00125,0.0,0.24787]
[1779423210159,52.02,77803.79,0.0,-0.00125,0.0,0.24775]
[1779423216201,52.02,77804.15,0.0,-0.00125,0.0,0.24727]
[1779423222244,52.02,77803.91,0.0,-0.00125,0.0,0.24733]
[1779423227279,52.02,77803.31,0.0,-0.00125,0.0,0.24747]
[1779423233321,52.02,77803.27,0.0,-0.00125,0.0,0.24748]
[1779423238356,52.02,77802.97,0.0,-0.00125,0.0,0.24755]
[1779423243391,52.02,77803.53,0.0,-0.00125,0.0,0.24742]
[1779423248434,52.02,77803.7,0.0,-0.00125,0.0,0.24738]
[1779423253462,52.02,77803.99,0.0,-0.00125,0.0,0.24731]
[1779423263017,52.02,77803.48,0.0,-0.00125,0.0,0.24743]
[1779423269573,52.02,77803.41,0.0,-0.00125,0.0,0.24745]
[1779423274609,52.02,77811.43,0.0,-0.00124,0.0,0.24515]
[1779423281659,52.02,77810.53,0.0,-0.00124,0.0,0.24536]
[1779423286693,52.02,77810.81,0.0,-0.00124,0.0,0.2453]
[1779423291728,52.02,77817.28,0.0,-0.00123,0.0,0.24378]
[1779423296764,52.02,77807.97,0.0,-0.00124,0.0,0.24597]
[1779423301799,52.02,77807.25,0.0,-0.00124,0.0,0.24614]
[1779423306834,52.02,77815.98,0.0,-0.00123,0.0,0.24408]
[1779423311870,52.02,77815.15,0.0,-0.00123,0.0,0.24428]
[1779423316909,52.02,77815.34,0.0,-0.00123,0.0,0.24423]
[1779423321942,52.02,77824.62,0.0,-0.00122,0.0,0.24207]
[1779423326976,52.02,77827.18,0.0,-0.00122,0.0,0.24147]
[1779423333517,52.02,77828.03,0.0,-0.00122,0.0,0.24088]
[1779423339070,52.02,77827.3,0.0,-0.00122,0.0,0.24105]
[1779423344130,52.02,77817.02,0.0,-0.00123,0.0,0.24345]
[1779423349154,52.02,77817.28,0.0,-0.00123,0.0,0.24339]
[1779423354189,52.02,77820.78,0.0,-0.00123,0.0,0.24257]
[1779423359223,52.02,77819.74,0.0,-0.00123,0.0,0.24281]
[1779423364258,52.02,77821.53,0.0,-0.00122,0.0,0.24239]
[1779423370301,52.02,77812.03,0.0,-0.00124,0.0,0.24462]
[1779423376344,52.02,77811.14,0.0,-0.00124,0.0,0.24482]
[1779423382385,52.02,77809.36,0.0,-0.00124,0.0,0.24524]
[1779423391449,52.02,77808.7,0.0,-0.00124,0.0,0.245]
[1779423399507,52.02,77807.82,0.0,-0.00124,0.0,0.24521]
[1779423404540,52.02,77797.66,0.0,-0.00125,0.0,0.24761]
[1779423409575,52.02,77790.84,0.0,-0.00126,0.0,0.24924]
[1779423414610,52.02,77790.37,0.0,-0.00126,0.0,0.24935]
[1779423419644,52.02,77789.78,0.0,-0.00126,0.0,0.24949]
[1779423425690,52.02,77782.85,0.0,-0.00127,0.0,0.25115]
[1779423430724,52.02,77779.22,0.0,-0.00128,0.0,0.25203]
[1779423435757,52.02,77785.12,0.0,-0.00127,0.0,0.25061]
[1779423440793,52.02,77786.19,0.0,-0.00127,0.0,0.25035]
[1779423445827,52.02,77785.54,0.0,-0.00127,0.0,0.25051]
[1779423450862,52.02,77786.08,0.0,-0.00127,0.0,0.25038]
[1779423455897,52.02,77785.16,0.0,-0.00127,0.0,0.25019]
[1779423460934,52.02,77785.69,0.0,-0.00127,0.0,0.25007]
[1779423465970,52.02,77784.28,0.0,-0.00127,0.0,0.2504]
[1779423472016,52.02,77785.44,0.0,-0.00127,0.0,0.25013]
[1779423477048,52.02,77785.01,0.0,-0.00127,0.0,0.25023]
[1779423483090,52.02,77785.07,0.0,-0.00127,0.0,0.25022]
[1779423488128,52.02,77783.19,0.0,-0.00127,0.0,0.25067]
[1779423493161,52.02,77763.8,0.0,-0.0013,0.0,0.25536]
[1779423498198,52.02,77764.62,0.0,-0.0013,0.0,0.25516]
[1779423503233,52.02,77759.94,0.0,-0.0013,0.0,0.25631]
[1779423509273,52.02,77750.07,0.0,-0.00132,0.0,0.25874]
[1779423514823,52.02,77743.24,0.0,-0.00132,0.0,0.26001]
[1779423520351,52.02,77759.14,0.0,-0.0013,0.0,0.25609]
[1779423525385,52.02,77760.05,0.0,-0.0013,0.0,0.25587]
[1779423530422,52.02,77760.54,0.0,-0.0013,0.0,0.25575]
[1779423535464,52.02,77761.1,0.0,-0.0013,0.0,0.25561]
[1779423540501,52.02,77765.73,0.0,-0.00129,0.0,0.25448]
[1779423545536,52.02,77773.45,0.0,-0.00128,0.0,0.25261]
[1779423550570,52.02,77775.01,0.0,-0.00128,0.0,0.25223]
[1779423555604,52.02,77772.21,0.0,-0.00128,0.0,0.25291]
[1779423560641,52.02,77772.41,0.0,-0.00128,0.0,0.25286]
[1779423565675,52.02,77776.31,0.0,-0.00128,0.0,0.25192]
[1779423570709,52.02,77774.02,0.0,-0.00128,0.0,0.25247]
[1779423575744,52.02,77773.64,0.0,-0.00128,0.0,0.25216]
[1779423581787,52.02,77772.36,0.0,-0.00128,0.0,0.25247]
[1779423588837,52.02,77771.98,0.0,-0.00128,0.0,0.25256]
[1779423594878,52.02,77770.92,0.0,-0.00128,0.0,0.25282]
[1779423599913,52.02,77770.16,0.0,-0.00128,0.0,0.253]
[1779423604947,52.02,77769.67,0.0,-0.00129,0.0,0.25312]
[1779423609983,52.02,77768.74,0.0,-0.00129,0.0,0.25334]
[1779423615527,52.02,77768.45,0.0,-0.00129,0.0,0.25341]
[1779423621060,52.02,77768.75,0.0,-0.00129,0.0,0.25334]
[1779423626098,52.02,77768.82,0.0,-0.00129,0.0,0.25332]
[1779423631136,52.02,77768.97,0.0,-0.00128,0.0,0.25288]
[1779423636168,52.02,77771.72,0.0,-0.00128,0.0,0.25222]
[1779423641203,52.02,77773.32,0.0,-0.00128,0.0,0.25183]
[1779423648253,52.02,77774.95,0.0,-0.00128,0.0,0.25144]
[1779423653289,52.02,77767.81,0.0,-0.00129,0.0,0.25316]
[1779423659329,52.02,77767.39,0.0,-0.00129,0.0,0.25326]
[1779423664872,52.02,77769.63,0.0,-0.00128,0.0,0.25272]
[1779423671413,52.02,77768.84,0.0,-0.00128,0.0,0.25291]
[1779423676449,52.02,77768.6,0.0,-0.00128,0.0,0.25297]
[1779423681483,52.02,77767.74,0.0,-0.00129,0.0,0.25318]
[1779423686518,52.02,77767.3,0.0,-0.00129,0.0,0.25329]
[1779423693567,52.02,77766.52,0.0,-0.00129,0.0,0.25307]
[1779423698602,52.02,77776.84,0.0,-0.00127,0.0,0.25058]
[1779423703637,52.02,77784.38,0.0,-0.00126,0.0,0.24877]
[1779423709679,52.02,77789.9,0.0,-0.00125,0.0,0.24746]
[1779423714715,52.02,77789.7,0.0,-0.00125,0.0,0.2475]
[1779423724786,52.02,77789.47,0.0,-0.00125,0.0,0.24756]
[1779423729820,52.02,77761.6,0.0,-0.00129,0.0,0.25426]
[1779423734856,52.02,77761.44,0.0,-0.00129,0.0,0.2543]
[1779423739891,52.02,77760.2,0.0,-0.00129,0.0,0.2546]
[1779423744926,52.02,77763.61,0.0,-0.00129,0.0,0.25377]
[1779423750968,52.02,77762.99,0.0,-0.00129,0.0,0.25392]
[1779423756004,52.02,77763.92,0.0,-0.00129,0.0,0.25329]
[1779423761039,52.02,77764.38,0.0,-0.00129,0.0,0.25318]
[1779423766075,52.02,77765.31,0.0,-0.00129,0.0,0.25295]
[1779423772116,52.02,77765.1,0.0,-0.00129,0.0,0.253]
[1779423777153,52.02,77764.72,0.0,-0.00129,0.0,0.2531]
[1779423782189,52.02,77767.49,0.0,-0.00128,0.0,0.25243]
[1779423787223,52.02,77765.98,0.0,-0.00128,0.0,0.25279]
[1779423792261,52.02,77765.98,0.0,-0.00128,0.0,0.25279]
[1779423797296,52.02,77759.78,0.0,-0.00129,0.0,0.2543]
[1779423805874,52.02,77761.71,0.0,-0.00129,0.0,0.25383]
[1779423811393,52.02,77766.49,0.0,-0.00128,0.0,0.25226]
[1779423816428,52.02,77766.18,0.0,-0.00128,0.0,0.25234]
[1779423821464,52.02,77768.07,0.0,-0.00128,0.0,0.25188]
[1779423826502,52.02,77767.22,0.0,-0.00128,0.0,0.25208]
[1779423831536,52.02,77766.99,0.0,-0.00128,0.0,0.25214]
[1779423841608,52.02,77767.41,0.0,-0.00128,0.0,0.25204]
[1779423846642,52.02,77767.64,0.0,-0.00128,0.0,0.25198]
[1779423851678,52.02,77762.89,0.0,-0.00129,0.0,0.25313]
[1779423856713,52.02,77759.19,0.0,-0.00129,0.0,0.25403]
[1779423861748,52.02,77756.51,0.0,-0.0013,0.0,0.25468]
[1779423866784,52.02,77755.48,0.0,-0.0013,0.0,0.25494]
[1779423871819,52.02,77754.26,0.0,-0.0013,0.0,0.25482]
[1779423876854,52.02,77747.5,0.0,-0.00131,0.0,0.25648]
[1779423881889,52.02,77739.88,0.0,-0.00132,0.0,0.25835]
[1779423886925,52.02,77741.87,0.0,-0.00131,0.0,0.25786]
[1779423892965,52.02,77742.83,0.0,-0.00131,0.0,0.25763]
[1779423898000,52.02,77744.03,0.0,-0.00131,0.0,0.25733]
[1779423903039,52.02,77746.91,0.0,-0.00131,0.0,0.25662]
[1779423910090,52.02,77746.02,0.0,-0.00131,0.0,0.25684]
[1779423915125,52.02,77749.42,0.0,-0.0013,0.0,0.25601]
[1779423920160,52.02,77749.37,0.0,-0.0013,0.0,0.25602]
[1779423926724,52.02,77750.05,0.0,-0.0013,0.0,0.25585]
[1779423932246,52.02,77750.05,0.0,-0.0013,0.0,0.25544]
[1779423938287,52.02,77750.27,0.0,-0.0013,0.0,0.25539]
[1779423943323,52.02,77749.98,0.0,-0.0013,0.0,0.25546]
[1779423948358,52.02,77750.22,0.0,-0.0013,0.0,0.2554]
[1779423953394,52.02,77751.08,0.0,-0.0013,0.0,0.25519]
[1779423958429,52.02,77743.02,0.0,-0.00131,0.0,0.25717]
[1779423963464,52.02,77745.94,0.0,-0.00131,0.0,0.25645]
[1779423968499,52.02,77746.77,0.0,-0.0013,0.0,0.25625]
[1779423973533,52.02,77747.23,0.0,-0.0013,0.0,0.25613]
[1779423978569,52.02,77734.99,0.0,-0.00132,0.0,0.25915]
[1779423983605,52.02,77736.18,0.0,-0.00132,0.0,0.25886]
[1779423988640,52.02,77736.62,0.0,-0.00132,0.0,0.25875]
[1779423993676,52.02,77734.62,0.0,-0.00132,0.0,0.25883]
[1779423998712,52.02,77735.45,0.0,-0.00132,0.0,0.25862]
[1779424005274,52.02,77731.97,0.0,-0.00132,0.0,0.25948]
[1779424010795,52.02,77730.31,0.0,-0.00133,0.0,0.2599]
[1779424016839,52.02,77729.24,0.0,-0.00133,0.0,0.26016]
[1779424023888,52.02,77729.0,0.0,-0.00133,0.0,0.26022]
[1779424028929,52.02,77727.78,0.0,-0.00133,0.0,0.26052]
[1779424033966,52.02,77733.86,0.0,-0.00132,0.0,0.25901]
[1779424038999,52.02,77734.74,0.0,-0.00132,0.0,0.2588]
[1779424044035,52.02,77739.59,0.0,-0.00131,0.0,0.2576]
[1779424049070,52.02,77741.22,0.0,-0.00131,0.0,0.2572]
[1779424056119,52.02,77741.51,0.0,-0.00131,0.0,0.25671]
[1779424061155,52.02,77742.71,0.0,-0.00131,0.0,0.25642]
[1779424066189,52.02,77749.14,0.0,-0.0013,0.0,0.25484]
[1779424071225,52.02,77752.43,0.0,-0.00129,0.0,0.25404]
[1779424079281,52.02,77751.59,0.0,-0.00129,0.0,0.25425]
[1779424085322,52.02,77751.35,0.0,-0.00129,0.0,0.2543]
[1779424090357,52.02,77750.52,0.0,-0.0013,0.0,0.25451]
[1779424096401,52.02,77751.09,0.0,-0.00129,0.0,0.25437]
[1779424105978,52.02,77751.31,0.0,-0.00129,0.0,0.25431]
[1779424111506,52.02,77751.08,0.0,-0.00129,0.0,0.25396]
[1779424119071,52.02,77751.05,0.0,-0.00129,0.0,0.25397]
[1779424125110,52.02,77751.86,0.0,-0.00129,0.0,0.25377]
[1779424130639,52.02,77751.65,0.0,-0.00129,0.0,0.25382]
[1779424135674,52.02,77755.19,0.0,-0.00129,0.0,0.25296]
[1779424141715,52.02,77756.43,0.0,-0.00129,0.0,0.25266]
[1779424146751,52.02,77755.42,0.0,-0.00129,0.0,0.25291]
[1779424151787,52.02,77754.88,0.0,-0.00129,0.0,0.25304]
[1779424156821,52.02,77755.41,0.0,-0.00129,0.0,0.25291]
[1779424161856,52.02,77754.99,0.0,-0.00129,0.0,0.25301]
[1779424166891,52.02,77754.79,0.0,-0.00129,0.0,0.25306]
[1779424172934,52.02,77754.51,0.0,-0.00129,0.0,0.25272]
[1779424179983,52.02,77754.4,0.0,-0.00129,0.0,0.25275]
[1779424185530,52.02,77754.43,0.0,-0.00129,0.0,0.25274]
[1779424193074,52.02,77753.79,0.0,-0.00129,0.0,0.25289]
[1779424198109,52.02,77753.59,0.0,-0.00129,0.0,0.25294]
[1779424203145,52.02,77761.74,0.0,-0.00128,0.0,0.25097]
[1779424208180,52.02,77760.21,0.0,-0.00128,0.0,0.25134]
[1779424214223,52.02,77745.21,0.0,-0.0013,0.0,0.25498]
[1779424223286,52.02,77745.24,0.0,-0.0013,0.0,0.25498]
[1779424228321,52.02,77741.89,0.0,-0.0013,0.0,0.2558]
[1779424233356,52.02,77741.75,0.0,-0.0013,0.0,0.25542]
[1779424238390,52.02,77742.12,0.0,-0.0013,0.0,0.25533]
[1779424243426,52.02,77745.16,0.0,-0.0013,0.0,0.25458]
[1779424248460,52.02,77743.87,0.0,-0.0013,0.0,0.2549]
[1779424256519,52.02,77742.78,0.0,-0.0013,0.0,0.25517]
[1779424261553,52.02,77742.31,0.0,-0.0013,0.0,0.25528]
[1779424266587,52.02,77742.22,0.0,-0.0013,0.0,0.2553]
[1779424272629,52.02,77738.7,0.0,-0.00131,0.0,0.25617]
[1779424278670,52.02,77735.22,0.0,-0.00131,0.0,0.25702]
[1779424286236,52.02,77734.08,0.0,-0.00131,0.0,0.2573]
[1779424291763,52.02,77736.96,0.0,-0.00131,0.0,0.25618]
[1779424297805,52.02,77736.79,0.0,-0.00131,0.0,0.25622]
[1779424302839,52.02,77743.61,0.0,-0.0013,0.0,0.25455]
[1779424307876,52.02,77744.58,0.0,-0.0013,0.0,0.25432]
[1779424316446,52.02,77745.99,0.0,-0.00129,0.0,0.25397]
[1779424321973,52.02,77745.99,0.0,-0.00129,0.0,0.25397]
[1779424327009,52.02,77747.67,0.0,-0.00129,0.0,0.25356]
[1779424332047,52.02,77746.77,0.0,-0.00129,0.0,0.25378]
[1779424339096,52.02,77746.78,0.0,-0.00129,0.0,0.25378]
[1779424344134,52.02,77747.64,0.0,-0.00129,0.0,0.25357]
[1779424353194,52.02,77748.39,0.0,-0.00129,0.0,0.25298]
[1779424360246,52.02,77748.03,0.0,-0.00129,0.0,0.25307]
[1779424365281,52.02,77748.64,0.0,-0.00129,0.0,0.25292]
[1779424370317,52.02,77747.56,0.0,-0.00129,0.0,0.25318]
[1779424375352,52.02,77748.82,0.0,-0.00129,0.0,0.25288]
[1779424380387,52.02,77748.95,0.0,-0.00129,0.0,0.25284]
[1779424385421,52.02,77749.62,0.0,-0.00129,0.0,0.25268]
[1779424390456,52.02,77750.06,0.0,-0.00129,0.0,0.25257]
[1779424396499,52.02,77750.88,0.0,-0.00128,0.0,0.25238]
[1779424401533,52.02,77750.98,0.0,-0.00128,0.0,0.25235]
[1779424406569,52.02,77748.34,0.0,-0.00129,0.0,0.25299]
[1779424411603,52.02,77749.38,0.0,-0.00128,0.0,0.25233]
[1779424416638,52.02,77749.43,0.0,-0.00128,0.0,0.25232]
[1779424421673,52.02,77749.51,0.0,-0.00128,0.0,0.2523]
[1779424427226,52.02,77749.63,0.0,-0.00128,0.0,0.25227]
[1779424432750,52.02,77752.34,0.0,-0.00128,0.0,0.25162]
[1779424438793,52.02,77752.02,0.0,-0.00128,0.0,0.25169]
[1779424443828,52.02,77751.51,0.0,-0.00128,0.0,0.25182]
[1779424449870,52.02,77751.19,0.0,-0.00128,0.0,0.25189]
[1779424454904,52.02,77753.1,0.0,-0.00128,0.0,0.25143]
[1779424459939,52.02,77753.28,0.0,-0.00128,0.0,0.25139]
[1779424464975,52.02,77753.18,0.0,-0.00128,0.0,0.25141]
[1779424470014,52.02,77753.86,0.0,-0.00128,0.0,0.25125]
[1779424475049,52.02,77753.73,0.0,-0.00128,0.0,0.25087]
[1779424481091,52.02,77752.8,0.0,-0.00128,0.0,0.2511]
[1779424487666,52.02,77748.27,0.0,-0.00128,0.0,0.25219]
[1779424497736,52.02,77748.33,0.0,-0.00128,0.0,0.25218]
[1779424503247,52.02,77751.09,0.0,-0.00128,0.0,0.25151]
[1779424511304,52.02,77750.23,0.0,-0.00128,0.0,0.25172]
[1779424513319,52.02,77727.91,0.0,-0.00131,0.0,0.25717]
[1779424518354,52.02,77726.7,0.0,-0.00131,0.0,0.25747]
[1779424523394,52.02,77717.55,0.0,-0.00133,0.0,0.25973]
[1779424528426,52.02,77708.51,0.0,-0.00134,0.0,0.26199]
[1779424533461,52.02,77705.82,0.0,-0.00134,0.0,0.26224]
[1779424538495,52.02,77709.38,0.0,-0.00134,0.0,0.26135]
[1779424543531,52.02,77711.18,0.0,-0.00133,0.0,0.2609]
[1779424548566,52.02,77714.91,0.0,-0.00133,0.0,0.25997]
[1779424553601,52.02,77712.52,0.0,-0.00133,0.0,0.26057]
[1779424558637,52.02,77703.65,0.0,-0.00134,0.0,0.26279]
[1779424563672,52.02,77701.87,0.0,-0.00135,0.0,0.26324]
[1779424568706,52.02,77702.21,0.0,-0.00135,0.0,0.26315]
[1779424573740,52.02,77696.03,0.0,-0.00136,0.0,0.26471]
[1779424578776,52.02,77695.83,0.0,-0.00136,0.0,0.26476]
[1779424583810,52.02,77695.97,0.0,-0.00136,0.0,0.26472]
[1779424589852,52.02,77696.14,0.0,-0.00136,0.0,0.26468]
[1779424594888,52.02,77696.28,0.0,-0.00135,0.0,0.26422]
[1779424599922,52.02,77696.74,0.0,-0.00135,0.0,0.26411]
[1779424604958,52.02,77697.28,0.0,-0.00135,0.0,0.26397]
[1779424609992,52.02,77697.66,0.0,-0.00135,0.0,0.26387]
[1779424615028,52.02,77696.45,0.0,-0.00135,0.0,0.26418]
[1779424621070,52.02,77697.29,0.0,-0.00135,0.0,0.26397]
[1779424626106,52.02,77699.08,0.0,-0.00135,0.0,0.26352]
[1779424631141,52.02,77698.11,0.0,-0.00135,0.0,0.26376]
[1779424637191,52.02,77699.48,0.0,-0.00135,0.0,0.26342]
[1779424642218,52.02,77708.55,0.0,-0.00134,0.0,0.26114]
[1779424647254,52.02,77708.7,0.0,-0.00134,0.0,0.2611]
[1779424652288,52.02,77715.22,0.0,-0.00132,0.0,0.25906]
[1779424657324,52.02,77713.32,0.0,-0.00133,0.0,0.25953]
[1779424662360,52.02,77711.78,0.0,-0.00133,0.0,0.25992]
[1779424667395,52.02,77711.94,0.0,-0.00133,0.0,0.25988]
[1779424672431,52.02,77712.17,0.0,-0.00133,0.0,0.25982]
[1779424677467,52.02,77711.54,0.0,-0.00133,0.0,0.25998]
[1779424682502,52.02,77707.43,0.0,-0.00133,0.0,0.261]
[1779424687537,52.02,77708.62,0.0,-0.00133,0.0,0.2607]
[1779424692572,52.02,77708.96,0.0,-0.00133,0.0,0.26062]
[1779424697607,52.02,77709.08,0.0,-0.00133,0.0,0.26059]
[1779424702642,52.02,77709.5,0.0,-0.00133,0.0,0.26048]
[1779424707677,52.02,77711.65,0.0,-0.00133,0.0,0.25995]
[1779424716740,52.02,77712.0,0.0,-0.00133,0.0,0.25944]
[1779424721774,52.02,77711.44,0.0,-0.00133,0.0,0.25958]
[1779424726810,52.02,77711.16,0.0,-0.00133,0.0,0.25965]
[1779424731845,52.02,77708.62,0.0,-0.00133,0.0,0.26028]
[1779424737886,52.02,77692.92,0.0,-0.00135,0.0,0.26423]
[1779424742922,52.02,77680.44,0.0,-0.00137,0.0,0.2674]
[1779424747957,52.02,77676.66,0.0,-0.00138,0.0,0.26836]
[1779424752993,52.02,77666.22,0.0,-0.00139,0.0,0.27105]
[1779424758027,52.02,77666.92,0.0,-0.00139,0.0,0.27087]
[1779424763063,52.02,77667.62,0.0,-0.00139,0.0,0.27069]
[1779424768097,52.02,77669.12,0.0,-0.00139,0.0,0.2703]
[1779424773132,52.02,77670.46,0.0,-0.00138,0.0,0.26953]
[1779424779728,52.02,77669.98,0.0,-0.00138,0.0,0.26965]
[1779424785217,52.02,77659.55,0.0,-0.0014,0.0,0.27235]
[1779424790253,52.02,77651.46,0.0,-0.00141,0.0,0.27445]
[1779424795287,52.02,77654.05,0.0,-0.00141,0.0,0.27378]
[1779424800322,52.02,77654.96,0.0,-0.00141,0.0,0.27354]
[1779424809938,52.02,77653.69,0.0,-0.00141,0.0,0.27387]
[1779424815427,52.02,77652.23,0.0,-0.00141,0.0,0.27425]
[1779424820462,52.02,77652.95,0.0,-0.00141,0.0,0.27407]
[1779424825496,52.02,77656.22,0.0,-0.0014,0.0,0.27321]
[1779424830531,52.02,77657.06,0.0,-0.0014,0.0,0.27299]
[1779424837581,52.02,77659.03,0.0,-0.0014,0.0,0.27205]
[1779424843628,52.02,77656.5,0.0,-0.0014,0.0,0.2727]
[1779424848663,52.02,77657.2,0.0,-0.0014,0.0,0.27252]
[1779424854700,52.02,77657.2,0.0,-0.0014,0.0,0.27252]
[1779424860297,52.02,77647.92,0.0,-0.00141,0.0,0.27494]
[1779424865784,52.02,77644.31,0.0,-0.00142,0.0,0.27589]
[1779424873834,52.02,77641.35,0.0,-0.00142,0.0,0.27667]
[1779424878869,52.02,77638.03,0.0,-0.00143,0.0,0.27755]
[1779424883904,52.02,77644.85,0.0,-0.00142,0.0,0.27575]
[1779424888940,52.02,77642.66,0.0,-0.00142,0.0,0.27633]
[1779424893975,52.02,77640.53,0.0,-0.00142,0.0,0.27645]
[1779424899009,52.02,77643.54,0.0,-0.00142,0.0,0.27566]
[1779424904046,52.02,77644.09,0.0,-0.00142,0.0,0.27551]
[1779424909086,52.02,77644.04,0.0,-0.00142,0.0,0.27552]
[1779424914120,52.02,77644.59,0.0,-0.00142,0.0,0.27538]
[1779424923737,52.02,77644.6,0.0,-0.00142,0.0,0.27538]
[1779424934261,52.02,77645.29,0.0,-0.00142,0.0,0.2752]
[1779424941309,52.02,77645.07,0.0,-0.00142,0.0,0.27525]
[1779424952383,52.02,77644.84,0.0,-0.00142,0.0,0.27488]
[1779424957421,52.02,77643.61,0.0,-0.00142,0.0,0.2752]
[1779424962455,52.02,77644.13,0.0,-0.00142,0.0,0.27506]
[1779424967490,52.02,77647.6,0.0,-0.00141,0.0,0.27415]
[1779424972525,52.02,77649.75,0.0,-0.00141,0.0,0.27359]
[1779424977561,52.02,77650.19,0.0,-0.00141,0.0,0.27348]
[1779424982596,52.02,77653.8,0.0,-0.0014,0.0,0.27254]
[1779424987631,52.02,77656.17,0.0,-0.0014,0.0,0.27192]
[1779424992666,52.02,77658.1,0.0,-0.0014,0.0,0.27142]
[1779424997702,52.02,77658.87,0.0,-0.00139,0.0,0.27122]
[1779425002736,52.02,77659.5,0.0,-0.00139,0.0,0.27106]
[1779425008779,52.02,77659.97,0.0,-0.00139,0.0,0.27094]
[1779425014374,52.02,77654.72,0.0,-0.0014,0.0,0.27186]
[1779425024444,52.02,77656.05,0.0,-0.0014,0.0,0.27152]
[1779425029927,52.02,77655.68,0.0,-0.0014,0.0,0.27162]
[1779425037003,52.02,77653.23,0.0,-0.0014,0.0,0.27225]
[1779425042043,52.02,77650.12,0.0,-0.0014,0.0,0.27306]
[1779425047079,52.02,77641.51,0.0,-0.00142,0.0,0.27531]
[1779425052114,52.02,77638.71,0.0,-0.00142,0.0,0.27605]
[1779425058155,52.02,77636.0,0.0,-0.00143,0.0,0.27676]
[1779425063191,52.02,77629.39,0.0,-0.00144,0.0,0.27851]
[1779425068226,52.02,77628.33,0.0,-0.00144,0.0,0.27879]
[1779425074268,52.02,77624.89,0.0,-0.00144,0.0,0.27926]
[1779425079304,52.02,77623.26,0.0,-0.00144,0.0,0.27969]
[1779425084338,52.02,77622.35,0.0,-0.00144,0.0,0.27994]
[1779425089379,52.02,77626.02,0.0,-0.00144,0.0,0.27896]
[1779425094410,52.02,77625.15,0.0,-0.00144,0.0,0.27919]
[1779425099445,52.02,77622.24,0.0,-0.00144,0.0,0.27997]
[1779425104479,52.02,77621.63,0.0,-0.00145,0.0,0.28013]
[1779425109520,52.02,77616.99,0.0,-0.00145,0.0,0.28137]
[1779425115560,52.02,77617.25,0.0,-0.00145,0.0,0.2813]
[1779425120597,52.02,77619.37,0.0,-0.00145,0.0,0.28073]
[1779425126638,52.02,77622.87,0.0,-0.00144,0.0,0.2798]
[1779425131674,52.02,77623.41,0.0,-0.00144,0.0,0.27921]
[1779425137716,52.02,77624.17,0.0,-0.00144,0.0,0.27901]
[1779425143757,52.02,77625.69,0.0,-0.00144,0.0,0.27861]
[1779425148793,52.02,77624.61,0.0,-0.00144,0.0,0.27889]
[1779425153827,52.02,77625.95,0.0,-0.00144,0.0,0.27854]
[1779425159870,52.02,77623.94,0.0,-0.00144,0.0,0.27907]
[1779425164905,52.02,77616.88,0.0,-0.00145,0.0,0.28095]
[1779425172963,52.02,77616.75,0.0,-0.00145,0.0,0.28099]
[1779425177998,52.02,77615.17,0.0,-0.00145,0.0,0.28141]
[1779425184046,52.02,77615.76,0.0,-0.00145,0.0,0.28125]
[1779425189081,52.02,77616.75,0.0,-0.00145,0.0,0.28099]
[1779425196683,52.02,77618.07,0.0,-0.00145,0.0,0.28019]
[1779425204187,52.02,77616.21,0.0,-0.00145,0.0,0.28069]
[1779425211237,52.02,77616.07,0.0,-0.00145,0.0,0.28072]
[1779425216271,52.02,77612.01,0.0,-0.00146,0.0,0.28181]
[1779425221305,52.02,77612.83,0.0,-0.00145,0.0,0.28159]
[1779425226341,52.02,77613.83,0.0,-0.00145,0.0,0.28132]
[1779425231376,52.02,77611.87,0.0,-0.00146,0.0,0.28185]
[1779425236411,52.02,77621.21,0.0,-0.00144,0.0,0.27935]
[1779425241445,52.02,77623.91,0.0,-0.00144,0.0,0.27864]
[1779425246482,52.02,77627.78,0.0,-0.00143,0.0,0.27761]
[1779425252523,52.02,77628.39,0.0,-0.00143,0.0,0.27701]
[1779425257559,52.02,77628.27,0.0,-0.00143,0.0,0.27704]
[1779425262597,52.02,77627.45,0.0,-0.00143,0.0,0.27726]
[1779425267630,52.02,77628.54,0.0,-0.00143,0.0,0.27697]
[1779425272665,52.02,77615.61,0.0,-0.00145,0.0,0.2804]
[1779425277703,52.02,77615.75,0.0,-0.00145,0.0,0.28036]
[1779425282738,52.02,77615.16,0.0,-0.00145,0.0,0.28052]
[1779425287772,52.02,77614.61,0.0,-0.00145,0.0,0.28067]
[1779425292806,52.02,77610.7,0.0,-0.00146,0.0,0.28171]
[1779425297841,52.02,77611.82,0.0,-0.00145,0.0,0.28141]
[1779425302877,52.02,77610.97,0.0,-0.00146,0.0,0.28164]
[1779425307912,52.02,77609.08,0.0,-0.00146,0.0,0.28215]
[1779425312953,52.02,77604.85,0.0,-0.00146,0.0,0.28284]
[1779425317989,52.02,77602.17,0.0,-0.00147,0.0,0.28356]
[1779425324030,52.02,77604.55,0.0,-0.00146,0.0,0.28292]
[1779425329065,52.02,77608.37,0.0,-0.00146,0.0,0.28189]
[1779425335110,52.02,77610.14,0.0,-0.00145,0.0,0.28142]
[1779425340143,52.02,77612.07,0.0,-0.00145,0.0,0.2809]
[1779425346189,52.02,77612.96,0.0,-0.00145,0.0,0.28066]
[1779425351220,52.02,77614.39,0.0,-0.00145,0.0,0.28028]
[1779425357811,52.02,77615.8,0.0,-0.00145,0.0,0.27991]
[1779425366324,52.02,77616.63,0.0,-0.00144,0.0,0.27968]
[1779425371361,52.02,77617.77,0.0,-0.00144,0.0,0.27894]
[1779425376394,52.02,77612.91,0.0,-0.00145,0.0,0.28023]
[1779425381430,52.02,77611.5,0.0,-0.00145,0.0,0.28061]
[1779425386465,52.02,77609.49,0.0,-0.00145,0.0,0.28115]
[1779425393514,52.02,77605.9,0.0,-0.00146,0.0,0.28211]
[1779425398550,52.02,77605.26,0.0,-0.00146,0.0,0.28228]
[1779425403585,52.02,77604.03,0.0,-0.00146,0.0,0.28261]
[1779425408620,52.02,77605.37,0.0,-0.00146,0.0,0.28225]
[1779425416677,52.02,77607.29,0.0,-0.00146,0.0,0.28173]
[1779425421714,52.02,77612.8,0.0,-0.00145,0.0,0.28026]
[1779425426750,52.02,77613.51,0.0,-0.00145,0.0,0.28007]
[1779425431784,52.02,77617.34,0.0,-0.00144,0.0,0.27861]
[1779425436821,52.02,77618.55,0.0,-0.00144,0.0,0.27829]
[1779425441856,52.02,77621.47,0.0,-0.00143,0.0,0.27751]
[1779425446889,52.02,77624.86,0.0,-0.00143,0.0,0.27662]
[1779425452936,52.02,77626.9,0.0,-0.00142,0.0,0.27608]
[1779425457971,52.02,77630.43,0.0,-0.00142,0.0,0.27515]
[1779425463024,52.02,77630.99,0.0,-0.00142,0.0,0.275]
[1779425468062,52.02,77643.28,0.0,-0.0014,0.0,0.27179]
[1779425473094,52.02,77644.27,0.0,-0.0014,0.0,0.27154]
[1779425478667,52.02,77628.6,0.0,-0.00142,0.0,0.27563]
[1779425484177,52.02,77630.0,0.0,-0.00142,0.0,0.27526]
[1779425489212,52.02,77630.37,0.0,-0.00142,0.0,0.27517]
[1779425494247,52.02,77634.13,0.0,-0.00141,0.0,0.27374]
[1779425499283,52.02,77628.94,0.0,-0.00142,0.0,0.2751]
[1779425505323,52.02,77629.21,0.0,-0.00142,0.0,0.27503]
[1779425510359,52.02,77624.49,0.0,-0.00143,0.0,0.27627]
[1779425515394,52.02,77625.43,0.0,-0.00142,0.0,0.27603]
[1779425524456,52.02,77624.76,0.0,-0.00143,0.0,0.2762]
[1779425529492,52.02,77631.79,0.0,-0.00141,0.0,0.27436]
[1779425534528,52.02,77631.53,0.0,-0.00142,0.0,0.27442]
[1779425539561,52.02,77631.72,0.0,-0.00141,0.0,0.27437]
[1779425545603,52.02,77631.19,0.0,-0.00142,0.0,0.27451]
[1779425550638,52.02,77630.69,0.0,-0.00142,0.0,0.27464]
[1779425558695,52.02,77631.24,0.0,-0.00141,0.0,0.27406]
[1779425563731,52.02,77630.81,0.0,-0.00141,0.0,0.27417]
[1779425568766,52.02,77635.07,0.0,-0.00141,0.0,0.27306]
[1779425573801,52.02,77628.3,0.0,-0.00142,0.0,0.27483]
[1779425578836,52.02,77631.37,0.0,-0.00141,0.0,0.27403]
[1779425585886,52.02,77632.0,0.0,-0.00141,0.0,0.27386]
[1779425590919,52.02,77632.01,0.0,-0.00141,0.0,0.27386]
[1779425596962,52.02,77633.09,0.0,-0.00141,0.0,0.27358]
[1779425602000,52.02,77633.56,0.0,-0.00141,0.0,0.27346]
[1779425608039,52.02,77633.13,0.0,-0.00141,0.0,0.27357]
[1779425613076,52.02,77630.56,0.0,-0.00141,0.0,0.2738]
[1779425618112,52.02,77628.64,0.0,-0.00141,0.0,0.2743]
[1779425623146,52.02,77625.19,0.0,-0.00142,0.0,0.27521]
[1779425629191,52.02,77626.51,0.0,-0.00142,0.0,0.27486]
[1779425634226,52.02,77625.45,0.0,-0.00142,0.0,0.27514]
[1779425639800,52.02,77625.39,0.0,-0.00142,0.0,0.27516]
[1779425645305,52.02,77624.28,0.0,-0.00142,0.0,0.27545]
[1779425650338,52.02,77621.3,0.0,-0.00143,0.0,0.27623]
[1779425656381,52.02,77622.01,0.0,-0.00142,0.0,0.27605]
[1779425662425,52.02,77624.3,0.0,-0.00142,0.0,0.27544]
[1779425667459,52.02,77625.28,0.0,-0.00142,0.0,0.27519]
[1779425672494,52.02,77625.21,0.0,-0.00142,0.0,0.27477]
[1779425677530,52.02,77626.47,0.0,-0.00142,0.0,0.27443]
[1779425683572,52.02,77626.81,0.0,-0.00142,0.0,0.27435]
[1779425688611,52.02,77627.84,0.0,-0.00141,0.0,0.27408]
[1779425692637,52.02,77596.13,0.0,-0.00146,0.0,0.28249]
[1779425697672,52.02,77592.17,0.0,-0.00147,0.0,0.28356]
[1779425702707,52.02,77589.81,0.0,-0.00147,0.0,0.2842]
[1779425707741,52.02,77590.34,0.0,-0.00147,0.0,0.28406]
[1779425712777,52.02,77591.47,0.0,-0.00147,0.0,0.28375]
[1779425717811,52.02,77591.03,0.0,-0.00147,0.0,0.28387]
[1779425725867,52.02,77590.16,0.0,-0.00147,0.0,0.2841]
[1779425730903,52.02,77589.58,0.0,-0.00147,0.0,0.28426]
[1779425739965,52.02,77589.66,0.0,-0.00147,0.0,0.28379]
[1779425745004,52.02,77589.85,0.0,-0.00147,0.0,0.28374]
[1779425750035,52.02,77591.02,0.0,-0.00147,0.0,0.28342]
[1779425755072,52.02,77593.71,0.0,-0.00146,0.0,0.2827]
[1779425760106,52.02,77595.33,0.0,-0.00146,0.0,0.28226]
[1779425765141,52.02,77594.63,0.0,-0.00146,0.0,0.28245]
[1779425770175,52.02,77596.77,0.0,-0.00146,0.0,0.28187]
[1779425775210,52.02,77602.4,0.0,-0.00145,0.0,0.28036]
[1779425780246,52.02,77602.52,0.0,-0.00145,0.0,0.28033]
[1779425785281,52.02,77607.11,0.0,-0.00144,0.0,0.27911]
[1779425790326,52.02,77607.75,0.0,-0.00144,0.0,0.27894]
[1779425795353,52.02,77609.86,0.0,-0.00144,0.0,0.27793]
[1779425801397,52.02,77609.73,0.0,-0.00144,0.0,0.27797]
[1779425806433,52.02,77609.78,0.0,-0.00144,0.0,0.27795]
[1779425813481,52.02,77610.1,0.0,-0.00144,0.0,0.27787]
[1779425821067,52.02,77607.21,0.0,-0.00144,0.0,0.27864]
[1779425826576,52.02,77609.04,0.0,-0.00144,0.0,0.27815]
[1779425832614,52.02,77609.47,0.0,-0.00144,0.0,0.27804]
[1779425841207,52.02,77610.05,0.0,-0.00144,0.0,0.27788]
[1779425846712,52.02,77609.83,0.0,-0.00144,0.0,0.27794]
[1779425851746,52.02,77609.34,0.0,-0.00144,0.0,0.27763]
[1779425861347,52.02,77607.92,0.0,-0.00144,0.0,0.278]
[1779425866853,52.02,77611.89,0.0,-0.00143,0.0,0.27695]
[1779425871888,52.02,77612.38,0.0,-0.00143,0.0,0.27682]
[1779425876923,52.02,77611.88,0.0,-0.00143,0.0,0.27696]
[1779425881960,52.02,77612.44,0.0,-0.00143,0.0,0.27681]
[1779425886997,52.02,77610.51,0.0,-0.00143,0.0,0.27732]
[1779425893039,52.02,77609.94,0.0,-0.00143,0.0,0.27747]
[1779425898074,52.02,77608.24,0.0,-0.00144,0.0,0.27792]
[1779425904116,52.02,77608.6,0.0,-0.00144,0.0,0.27782]
[1779425909151,52.02,77607.83,0.0,-0.00144,0.0,0.27803]
[1779425914186,52.02,77606.9,0.0,-0.00144,0.0,0.27783]
[1779425919221,52.02,77606.46,0.0,-0.00144,0.0,0.27795]
[1779425925262,52.02,77604.16,0.0,-0.00144,0.0,0.27856]
[1779425931304,52.02,77606.39,0.0,-0.00144,0.0,0.27797]
[1779425937346,52.02,77606.07,0.0,-0.00144,0.0,0.27805]
[1779425942382,52.02,77606.4,0.0,-0.00144,0.0,0.27796]
[1779425947416,52.02,77605.44,0.0,-0.00144,0.0,0.27822]
[1779425953464,52.02,77605.77,0.0,-0.00144,0.0,0.27813]
[1779425958499,52.02,77605.97,0.0,-0.00144,0.0,0.27808]
[1779425963534,52.02,77605.93,0.0,-0.00144,0.0,0.27809]
[1779425968568,52.02,77604.33,0.0,-0.00144,0.0,0.27851]
[1779425973603,52.02,77604.52,0.0,-0.00144,0.0,0.27802]
[1779425978668,52.02,77605.94,0.0,-0.00144,0.0,0.27764]
[1779425983707,52.02,77606.64,0.0,-0.00143,0.0,0.27746]
[1779425988737,52.02,77607.82,0.0,-0.00143,0.0,0.27715]
[1779425997802,52.02,77608.63,0.0,-0.00143,0.0,0.27693]
[1779426002836,52.02,77604.7,0.0,-0.00144,0.0,0.27797]
[1779426007872,52.02,77597.15,0.0,-0.00145,0.0,0.27998]
[1779426013913,52.02,77607.85,0.0,-0.00143,0.0,0.27714]
[1779426018949,52.02,77607.49,0.0,-0.00143,0.0,0.27723]
[1779426023984,52.02,77607.16,0.0,-0.00143,0.0,0.27732]
[1779426029025,52.02,77605.62,0.0,-0.00144,0.0,0.27773]
[1779426034066,52.02,77606.55,0.0,-0.00143,0.0,0.27704]
[1779426039092,52.02,77603.39,0.0,-0.00144,0.0,0.27788]
[1779426044126,52.02,77602.0,0.0,-0.00144,0.0,0.27825]
[1779426050168,52.02,77603.39,0.0,-0.00144,0.0,0.27788]
[1779426056211,52.02,77603.94,0.0,-0.00144,0.0,0.27773]
[1779426062254,52.02,77601.83,0.0,-0.00144,0.0,0.27829]
[1779426068294,52.02,77599.56,0.0,-0.00144,0.0,0.27889]
[1779426080376,52.02,77591.51,0.0,-0.00146,0.0,0.28105]
[1779426089441,52.02,77590.11,0.0,-0.00146,0.0,0.28142]
[1779426102533,52.02,77591.8,0.0,-0.00145,0.0,0.28052]
[1779426111595,52.02,77589.66,0.0,-0.00146,0.0,0.28109]
[1779426116631,52.02,77590.69,0.0,-0.00145,0.0,0.28082]
[1779426123185,52.02,77591.4,0.0,-0.00145,0.0,0.28063]
[1779426133255,52.02,77592.01,0.0,-0.00145,0.0,0.28046]
[1779426138784,52.02,77593.29,0.0,-0.00145,0.0,0.28012]
[1779426144826,52.02,77599.98,0.0,-0.00144,0.0,0.27834]
[1779426149862,52.02,77600.15,0.0,-0.00144,0.0,0.27829]
[1779426154898,52.02,77603.13,0.0,-0.00143,0.0,0.27706]
[1779426159936,52.02,77608.32,0.0,-0.00143,0.0,0.27569]
[1779426164981,52.02,77609.14,0.0,-0.00142,0.0,0.27547]
[1779426170014,52.02,77610.94,0.0,-0.00142,0.0,0.275]
[1779426175050,52.02,77611.04,0.0,-0.00142,0.0,0.27497]
[1779426181092,52.02,77609.94,0.0,-0.00142,0.0,0.27526]
[1779426186130,52.02,77609.95,0.0,-0.00142,0.0,0.27526]
[1779426191161,52.02,77611.0,0.0,-0.00142,0.0,0.27498]
[1779426196196,52.02,77610.77,0.0,-0.00142,0.0,0.27504]
[1779426201231,52.02,77608.13,0.0,-0.00143,0.0,0.27574]
[1779426207275,52.02,77607.48,0.0,-0.00143,0.0,0.27591]
[1779426212312,52.02,77600.52,0.0,-0.00144,0.0,0.27731]
[1779426213318,52.02,77583.56,0.0,-0.00146,0.0,0.28183]
[1779426218352,52.02,77580.3,0.0,-0.00147,0.0,0.28271]
[1779426223389,52.02,77585.18,0.0,-0.00146,0.0,0.2814]
[1779426229430,52.02,77585.81,0.0,-0.00146,0.0,0.28123]
[1779426234464,52.02,77580.91,0.0,-0.00147,0.0,0.28255]
[1779426239499,52.02,77578.06,0.0,-0.00147,0.0,0.28332]
[1779426244536,52.02,77577.53,0.0,-0.00147,0.0,0.28346]
[1779426249570,52.02,77583.29,0.0,-0.00146,0.0,0.28191]
[1779426254605,52.02,77584.56,0.0,-0.00146,0.0,0.28157]
[1779426259640,52.02,77585.74,0.0,-0.00146,0.0,0.28125]
[1779426264676,52.02,77585.66,0.0,-0.00146,0.0,0.28127]
[1779426269710,52.02,77587.61,0.0,-0.00145,0.0,0.28075]
[1779426274746,52.02,77587.46,0.0,-0.00145,0.0,0.28034]
[1779426279781,52.02,77584.48,0.0,-0.00146,0.0,0.28114]
[1779426284817,52.02,77595.59,0.0,-0.00144,0.0,0.27817]
[1779426289851,52.02,77597.06,0.0,-0.00144,0.0,0.27778]
[1779426294891,52.02,77601.19,0.0,-0.00143,0.0,0.27669]
[1779426299922,52.02,77595.68,0.0,-0.00144,0.0,0.27815]
[1779426304963,52.02,77600.01,0.0,-0.00143,0.0,0.277]
[1779426312016,52.02,77601.47,0.0,-0.00143,0.0,0.27661]
[1779426317058,52.02,77599.15,0.0,-0.00143,0.0,0.27723]
[1779426322086,52.02,77596.5,0.0,-0.00144,0.0,0.27793]
[1779426332161,52.02,77597.88,0.0,-0.00143,0.0,0.27712]
[1779426341223,52.02,77601.4,0.0,-0.00143,0.0,0.27619]
[1779426348275,52.02,77604.91,0.0,-0.00142,0.0,0.27526]
[1779426353310,52.02,77606.76,0.0,-0.00142,0.0,0.27478]
[1779426358344,52.02,77607.22,0.0,-0.00142,0.0,0.27466]
[1779426363382,52.02,77607.72,0.0,-0.00142,0.0,0.27452]
[1779426368415,52.02,77612.91,0.0,-0.00141,0.0,0.27316]
[1779426373451,52.02,77616.18,0.0,-0.00141,0.0,0.27231]
[1779426378486,52.02,77619.21,0.0,-0.0014,0.0,0.27152]
[1779426383519,52.02,77618.61,0.0,-0.0014,0.0,0.27168]
[1779426388555,52.02,77617.36,0.0,-0.00141,0.0,0.272]
[1779426393589,52.02,77628.43,0.0,-0.00139,0.0,0.2687]
[1779426398625,52.02,77628.84,0.0,-0.00139,0.0,0.26859]
[1779426403662,52.02,77627.7,0.0,-0.00139,0.0,0.26889]
[1779426408697,52.02,77628.2,0.0,-0.00139,0.0,0.26876]
[1779426414739,52.02,77628.55,0.0,-0.00139,0.0,0.26867]
[1779426419774,52.02,77628.07,0.0,-0.00139,0.0,0.26879]
[1779426425816,52.02,77626.57,0.0,-0.00139,0.0,0.26918]
[1779426431858,52.02,77625.24,0.0,-0.00139,0.0,0.26952]
[1779426436892,52.02,77633.79,0.0,-0.00138,0.0,0.26732]
[1779426441927,52.02,77633.78,0.0,-0.00138,0.0,0.26732]
[1779426447981,52.02,77632.33,0.0,-0.00138,0.0,0.2677]
[1779426455029,52.02,77622.16,0.0,-0.00139,0.0,0.26988]
[1779426460054,52.02,77631.51,0.0,-0.00138,0.0,0.26747]
[1779426465089,52.02,77632.51,0.0,-0.00138,0.0,0.26722]
[1779426470124,52.02,77629.89,0.0,-0.00138,0.0,0.26789]
[1779426475331,52.02,77631.06,0.0,-0.00138,0.0,0.26759]
[1779426481223,52.02,77638.15,0.0,-0.00137,0.0,0.26577]
[1779426486261,52.02,77635.12,0.0,-0.00137,0.0,0.26655]
[1779426491297,52.02,77635.3,0.0,-0.00137,0.0,0.2665]
[1779426496331,52.02,77633.4,0.0,-0.00138,0.0,0.26699]
[1779426501368,52.02,77630.98,0.0,-0.00138,0.0,0.26761]
[1779426506402,52.02,77626.89,0.0,-0.00139,0.0,0.26866]
[1779426511437,52.02,77625.4,0.0,-0.00139,0.0,0.26861]
[1779426517988,52.02,77624.5,0.0,-0.00139,0.0,0.26885]
[1779426523521,52.02,77624.09,0.0,-0.00139,0.0,0.26895]
[1779426530569,52.02,77622.2,0.0,-0.00139,0.0,0.26944]
[1779426535605,52.02,77621.64,0.0,-0.00139,0.0,0.26958]
[1779426540641,52.02,77621.77,0.0,-0.00139,0.0,0.26955]
[1779426545676,52.02,77619.88,0.0,-0.00139,0.0,0.27004]
[1779426551718,52.02,77619.73,0.0,-0.0014,0.0,0.27008]
[1779426557760,52.02,77619.24,0.0,-0.0014,0.0,0.27021]
[1779426562797,52.02,77621.11,0.0,-0.00139,0.0,0.26972]
[1779426567832,52.02,77621.41,0.0,-0.00139,0.0,0.26964]
[1779426573873,52.02,77621.36,0.0,-0.00139,0.0,0.26922]
[1779426583943,52.02,77621.82,0.0,-0.00139,0.0,0.2691]
[1779426593007,52.02,77621.66,0.0,-0.00139,0.0,0.26915]
[1779426601065,52.02,77622.24,0.0,-0.00139,0.0,0.269]
[1779426606113,52.02,77624.57,0.0,-0.00139,0.0,0.2684]
[1779426611148,52.02,77642.82,0.0,-0.00136,0.0,0.26373]
[1779426616185,52.02,77646.65,0.0,-0.00135,0.0,0.26276]
[1779426621219,52.02,77652.69,0.0,-0.00134,0.0,0.26124]
[1779426627260,52.02,77654.49,0.0,-0.00134,0.0,0.26079]
[1779426632296,52.02,77657.22,0.0,-0.00134,0.0,0.25968]
[1779426637330,52.02,77659.9,0.0,-0.00133,0.0,0.25901]
[1779426642369,52.02,77661.35,0.0,-0.00133,0.0,0.25865]
[1779426647401,52.02,77657.48,0.0,-0.00134,0.0,0.25961]
[1779426652439,52.02,77645.11,0.0,-0.00135,0.0,0.26272]
[1779426657475,52.02,77642.89,0.0,-0.00136,0.0,0.26329]
[1779426662511,52.02,77640.26,0.0,-0.00136,0.0,0.26395]
[1779426668552,52.02,77639.8,0.0,-0.00136,0.0,0.26407]
[1779426673587,52.02,77640.26,0.0,-0.00136,0.0,0.26395]
[1779426678622,52.02,77639.87,0.0,-0.00136,0.0,0.26405]
[1779426683657,52.02,77628.79,0.0,-0.00138,0.0,0.26688]
[1779426691712,52.02,77625.88,0.0,-0.00138,0.0,0.26719]
[1779426696747,52.02,77624.89,0.0,-0.00138,0.0,0.26745]
[1779426702790,52.02,77619.3,0.0,-0.00139,0.0,0.26889]
[1779426707825,52.02,77615.78,0.0,-0.00139,0.0,0.2698]
[1779426712861,52.02,77618.19,0.0,-0.00139,0.0,0.26917]
[1779426717897,52.02,77615.31,0.0,-0.00139,0.0,0.26992]
[1779426722930,52.02,77615.19,0.0,-0.0014,0.0,0.26995]
[1779426727967,52.02,77618.68,0.0,-0.00139,0.0,0.26905]
[1779426733001,52.02,77620.68,0.0,-0.00139,0.0,0.26853]
[1779426740051,52.02,77621.68,0.0,-0.00139,0.0,0.26827]
[1779426745086,52.02,77624.12,0.0,-0.00138,0.0,0.26765]
[1779426752135,52.02,77625.91,0.0,-0.00138,0.0,0.26676]
[1779426757169,52.02,77625.83,0.0,-0.00138,0.0,0.26678]
[1779426762205,52.02,77626.96,0.0,-0.00138,0.0,0.26649]
[1779426767239,52.02,77627.32,0.0,-0.00138,0.0,0.26639]
[1779426772275,52.02,77628.8,0.0,-0.00137,0.0,0.26602]
[1779426777312,52.02,77628.64,0.0,-0.00137,0.0,0.26606]
[1779426782345,52.02,77630.03,0.0,-0.00137,0.0,0.2657]
[1779426790400,52.02,77630.19,0.0,-0.00137,0.0,0.26566]
[1779426795435,52.02,77632.21,0.0,-0.00137,0.0,0.26514]
[1779426801478,52.02,77632.36,0.0,-0.00137,0.0,0.26511]
[1779426807023,52.02,77632.75,0.0,-0.00137,0.0,0.26501]
[1779426812555,52.02,77632.8,0.0,-0.00136,0.0,0.26457]
[1779426817600,52.02,77639.44,0.0,-0.00136,0.0,0.26288]
[1779426822626,52.02,77635.29,0.0,-0.00136,0.0,0.26393]
[1779426827660,52.02,77630.93,0.0,-0.00137,0.0,0.26504]
[1779426832694,52.02,77630.36,0.0,-0.00137,0.0,0.26519]
[1779426841758,52.02,77627.39,0.0,-0.00137,0.0,0.26595]
[1779426847302,52.02,77625.85,0.0,-0.00137,0.0,0.26634]
[1779426852834,52.02,77623.94,0.0,-0.00138,0.0,0.26683]
[1779426858877,52.02,77623.8,0.0,-0.00138,0.0,0.26687]
[1779426864920,52.02,77623.17,0.0,-0.00138,0.0,0.26703]
[1779426871969,52.02,77622.31,0.0,-0.00138,0.0,0.26682]
[1779426877512,52.02,77622.31,0.0,-0.00138,0.0,0.26682]
[1779426885060,52.02,77624.06,0.0,-0.00138,0.0,0.26637]
[1779426890096,52.02,77620.22,0.0,-0.00138,0.0,0.26735]
[1779426895130,52.02,77621.46,0.0,-0.00138,0.0,0.26703]
[1779426901174,52.02,77624.32,0.0,-0.00138,0.0,0.2663]
[1779426906208,52.02,77629.72,0.0,-0.00137,0.0,0.26492]
[1779426911243,52.02,77631.18,0.0,-0.00137,0.0,0.26455]
[1779426918295,52.02,77633.51,0.0,-0.00136,0.0,0.26396]
[1779426923328,52.02,77631.0,0.0,-0.00137,0.0,0.2646]
[1779426928362,52.02,77632.48,0.0,-0.00136,0.0,0.26422]
[1779426933399,52.02,77629.28,0.0,-0.00137,0.0,0.26461]
[1779426938434,52.02,77624.43,0.0,-0.00137,0.0,0.26584]
[1779426944475,52.02,77623.54,0.0,-0.00137,0.0,0.26607]
[1779426949511,52.02,77622.5,0.0,-0.00138,0.0,0.26634]
[1779426956560,52.02,77622.1,0.0,-0.00138,0.0,0.26644]
[1779426961594,52.02,77623.67,0.0,-0.00137,0.0,0.26604]
[1779426966630,52.02,77623.74,0.0,-0.00137,0.0,0.26602]
[1779426971665,52.02,77622.72,0.0,-0.00138,0.0,0.26628]
[1779426978212,52.02,77622.94,0.0,-0.00137,0.0,0.26622]
[1779426983748,52.02,77619.7,0.0,-0.00138,0.0,0.26705]
[1779426988785,52.02,77619.66,0.0,-0.00138,0.0,0.26706]
[1779426995834,52.02,77619.82,0.0,-0.00138,0.0,0.26659]
[1779427006908,52.02,77618.52,0.0,-0.00138,0.0,0.26693]
[1779427016979,52.02,77619.29,0.0,-0.00138,0.0,0.26673]
[1779427022017,52.02,77622.37,0.0,-0.00137,0.0,0.26594]
[1779427028562,52.02,77623.33,0.0,-0.00137,0.0,0.26569]
[1779427034101,52.02,77623.33,0.0,-0.00137,0.0,0.26569]
[1779427048703,52.02,77628.2,0.0,-0.00137,0.0,0.26445]
[1779427054240,52.02,77631.25,0.0,-0.00136,0.0,0.26325]
[1779427059276,52.02,77629.86,0.0,-0.00136,0.0,0.2636]
[1779427064312,52.02,77628.25,0.0,-0.00136,0.0,0.26401]
[1779427070353,52.02,77627.27,0.0,-0.00136,0.0,0.26426]
[1779427075389,52.02,77625.67,0.0,-0.00137,0.0,0.26467]
[1779427081430,52.02,77625.3,0.0,-0.00137,0.0,0.26476]
[1779427087473,52.02,77624.48,0.0,-0.00137,0.0,0.26497]
[1779427094521,52.02,77626.45,0.0,-0.00137,0.0,0.26447]
[1779427105097,52.02,77627.07,0.0,-0.00136,0.0,0.26431]
[1779427110634,52.02,77626.94,0.0,-0.00136,0.0,0.26434]
[1779427115672,52.02,77625.23,0.0,-0.00136,0.0,0.26435]
[1779427121712,52.02,77623.44,0.0,-0.00137,0.0,0.26481]
[1779427130775,52.02,77625.98,0.0,-0.00136,0.0,0.26416]
[1779427135809,52.02,77617.65,0.0,-0.00138,0.0,0.26629]
[1779427140845,52.02,77617.81,0.0,-0.00138,0.0,0.26624]
[1779427145880,52.02,77618.55,0.0,-0.00137,0.0,0.26606]
[1779427150916,52.02,77620.88,0.0,-0.00137,0.0,0.26546]
[1779427155950,52.02,77624.2,0.0,-0.00137,0.0,0.26461]
[1779427160984,52.02,77625.26,0.0,-0.00136,0.0,0.26434]
[1779427167028,52.02,77625.15,0.0,-0.00137,0.0,0.26437]
[1779427172063,52.02,77625.16,0.0,-0.00136,0.0,0.26394]
[1779427184657,52.02,77625.17,0.0,-0.00136,0.0,0.26394]
[1779427190192,52.02,77625.17,0.0,-0.00136,0.0,0.26394]
[1779427196235,52.02,77623.39,0.0,-0.00137,0.0,0.26439]
[1779427201269,52.02,77626.14,0.0,-0.00136,0.0,0.26369]
[1779427207312,52.02,77627.14,0.0,-0.00136,0.0,0.26344]
[1779427212348,52.02,77630.7,0.0,-0.00135,0.0,0.26253]
[1779427217383,52.02,77626.22,0.0,-0.00136,0.0,0.26367]
[1779427223425,52.02,77625.23,0.0,-0.00136,0.0,0.26392]
[1779427228459,52.02,77622.16,0.0,-0.00137,0.0,0.2647]
[1779427234502,52.02,77621.54,0.0,-0.00137,0.0,0.26443]
[1779427241551,52.02,77621.28,0.0,-0.00137,0.0,0.2645]
[1779427246586,52.02,77620.93,0.0,-0.00137,0.0,0.26459]
[1779427252627,52.02,77620.79,0.0,-0.00137,0.0,0.26462]
[1779427257662,52.02,77607.33,0.0,-0.00139,0.0,0.26807]
[1779427265719,52.02,77611.56,0.0,-0.00138,0.0,0.26698]
[1779427271762,52.02,77611.25,0.0,-0.00138,0.0,0.26706]
[1779427277803,52.02,77610.68,0.0,-0.00138,0.0,0.26721]
[1779427282838,52.02,77610.14,0.0,-0.00138,0.0,0.26735]
[1779427288880,52.02,77609.49,0.0,-0.00138,0.0,0.26752]
[1779427293916,52.02,77609.09,0.0,-0.00138,0.0,0.26719]
[1779427298953,52.02,77600.94,0.0,-0.00139,0.0,0.26929]
[1779427303989,52.02,77602.52,0.0,-0.00139,0.0,0.26888]
[1779427309027,52.02,77601.85,0.0,-0.00139,0.0,0.26905]
[1779427314061,52.02,77600.94,0.0,-0.00139,0.0,0.26929]
[1779427319096,52.02,77601.11,0.0,-0.00139,0.0,0.26925]
[1779427325643,52.02,77600.81,0.0,-0.00139,0.0,0.26932]
[1779427331183,52.02,77602.25,0.0,-0.00139,0.0,0.26895]
[1779427336217,52.02,77603.29,0.0,-0.00139,0.0,0.26868]
[1779427341252,52.02,77602.83,0.0,-0.00139,0.0,0.2688]
[1779427346286,52.02,77603.37,0.0,-0.00139,0.0,0.26866]
[1779427351322,52.02,77603.39,0.0,-0.00139,0.0,0.26822]
[1779427356357,52.02,77603.69,0.0,-0.00139,0.0,0.26814]
[1779427362398,52.02,77600.18,0.0,-0.00139,0.0,0.26905]
[1779427367433,52.02,77603.78,0.0,-0.00139,0.0,0.26812]
[1779427372469,52.02,77605.06,0.0,-0.00139,0.0,0.26779]
[1779427377503,52.02,77607.56,0.0,-0.00138,0.0,0.26715]
[1779427382539,52.02,77606.26,0.0,-0.00138,0.0,0.26748]
[1779427387574,52.02,77601.5,0.0,-0.00139,0.0,0.26871]
[1779427392608,52.02,77600.28,0.0,-0.00139,0.0,0.26903]
[1779427400666,52.02,77599.28,0.0,-0.00139,0.0,0.26928]
[1779427405699,52.02,77598.03,0.0,-0.0014,0.0,0.26961]
[1779427413756,52.02,77596.25,0.0,-0.0014,0.0,0.26963]
[1779427418791,52.02,77582.58,0.0,-0.00142,0.0,0.2732]
[1779427423826,52.02,77575.5,0.0,-0.00143,0.0,0.27506]
[1779427429869,52.02,77575.98,0.0,-0.00143,0.0,0.27494]
[1779427435910,52.02,77567.65,0.0,-0.00144,0.0,0.27714]
[1779427438933,52.02,77545.2,0.0,-0.00147,0.0,0.28317]
[1779427443970,52.02,77545.0,0.0,-0.00148,0.0,0.28322]
[1779427449002,52.02,77543.49,0.0,-0.00148,0.0,0.28363]
[1779427454039,52.02,77543.9,0.0,-0.00148,0.0,0.28352]
[1779427463101,52.02,77544.39,0.0,-0.00148,0.0,0.28339]
[1779427468137,52.02,77529.42,0.0,-0.0015,0.0,0.28747]
[1779427473175,52.02,77520.01,0.0,-0.00151,0.0,0.2896]
[1779427478213,52.02,77516.39,0.0,-0.00152,0.0,0.29061]
[1779427483243,52.02,77516.26,0.0,-0.00152,0.0,0.29064]
[1779427488788,52.02,77516.78,0.0,-0.00152,0.0,0.2905]
[1779427494323,52.02,77516.84,0.0,-0.00152,0.0,0.29048]
[1779427499357,52.02,77517.15,0.0,-0.00152,0.0,0.29039]
[1779427504394,52.02,77516.98,0.0,-0.00152,0.0,0.29044]
[1779427509429,52.02,77521.45,0.0,-0.00151,0.0,0.28921]
[1779427514464,52.02,77524.55,0.0,-0.00151,0.0,0.28835]
[1779427519499,52.02,77526.71,0.0,-0.0015,0.0,0.28776]
[1779427524533,52.02,77528.07,0.0,-0.0015,0.0,0.28738]
[1779427529569,52.02,77531.59,0.0,-0.00149,0.0,0.28642]
[1779427534604,52.02,77532.12,0.0,-0.00149,0.0,0.28581]
[1779427539638,52.02,77541.58,0.0,-0.00148,0.0,0.28324]
[1779427544674,52.02,77541.18,0.0,-0.00148,0.0,0.28335]
[1779427549708,52.02,77539.87,0.0,-0.00148,0.0,0.2837]
[1779427554744,52.02,77541.7,0.0,-0.00148,0.0,0.28321]
[1779427559779,52.02,77539.21,0.0,-0.00148,0.0,0.28388]
[1779427564814,52.02,77538.3,0.0,-0.00148,0.0,0.28413]
[1779427569849,52.02,77538.65,0.0,-0.00148,0.0,0.28404]
[1779427574885,52.02,77543.39,0.0,-0.00147,0.0,0.28275]
[1779427579920,52.02,77544.15,0.0,-0.00147,0.0,0.28254]
[1779427584954,52.02,77543.18,0.0,-0.00147,0.0,0.28281]
[1779427589988,52.02,77542.63,0.0,-0.00147,0.0,0.28296]
[1779427595025,52.02,77544.9,0.0,-0.00147,0.0,0.28189]
[1779427600063,52.02,77543.13,0.0,-0.00147,0.0,0.28237]
[1779427607111,52.02,77543.47,0.0,-0.00147,0.0,0.28228]
[1779427617182,52.02,77542.99,0.0,-0.00147,0.0,0.2824]
[1779427622219,52.02,77541.61,0.0,-0.00147,0.0,0.28278]
[1779427628258,52.02,77541.54,0.0,-0.00147,0.0,0.2828]
[1779427633293,52.02,77539.41,0.0,-0.00148,0.0,0.28337]
[1779427638329,52.02,77539.82,0.0,-0.00148,0.0,0.28326]
[1779427643366,52.02,77540.12,0.0,-0.00148,0.0,0.28318]
[1779427648400,52.02,77537.77,0.0,-0.00148,0.0,0.28382]
[1779427654443,52.02,77536.67,0.0,-0.00148,0.0,0.28366]
[1779427659987,52.02,77525.54,0.0,-0.0015,0.0,0.2867]
[1779427665521,52.02,77525.69,0.0,-0.0015,0.0,0.28666]
[1779427670561,52.02,77539.38,0.0,-0.00147,0.0,0.28293]
[1779427675596,52.02,77532.0,0.0,-0.00149,0.0,0.28493]
[1779427680631,52.02,77530.52,0.0,-0.00149,0.0,0.28534]
[1779427685666,52.02,77531.58,0.0,-0.00149,0.0,0.28505]
[1779427692714,52.02,77533.04,0.0,-0.00148,0.0,0.28465]
[1779427697751,52.02,77535.81,0.0,-0.00148,0.0,0.2839]
[1779427702785,52.02,77534.14,0.0,-0.00148,0.0,0.28435]
[1779427707823,52.02,77534.16,0.0,-0.00148,0.0,0.28435]
[1779427712855,52.02,77536.27,0.0,-0.00148,0.0,0.28332]
[1779427717891,52.02,77536.68,0.0,-0.00148,0.0,0.28321]
[1779427722926,52.02,77536.68,0.0,-0.00148,0.0,0.28321]
[1779427727961,52.02,77534.65,0.0,-0.00148,0.0,0.28376]
[1779427732996,52.02,77541.21,0.0,-0.00147,0.0,0.28198]
[1779427738031,52.02,77541.65,0.0,-0.00147,0.0,0.28186]
[1779427745083,52.02,77541.66,0.0,-0.00147,0.0,0.28186]
[1779427750118,52.02,77541.7,0.0,-0.00147,0.0,0.28185]
[1779427755152,52.02,77542.0,0.0,-0.00147,0.0,0.28177]
[1779427760189,52.02,77542.22,0.0,-0.00147,0.0,0.28171]
[1779427765228,52.02,77542.8,0.0,-0.00147,0.0,0.28155]
[1779427770260,52.02,77545.45,0.0,-0.00146,0.0,0.28084]
[1779427775295,52.02,77544.82,0.0,-0.00146,0.0,0.28056]
[1779427780331,52.02,77547.76,0.0,-0.00146,0.0,0.27977]
[1779427786372,52.02,77552.56,0.0,-0.00145,0.0,0.27848]
[1779427791409,52.02,77551.3,0.0,-0.00145,0.0,0.27882]
[1779427796446,52.02,77550.45,0.0,-0.00145,0.0,0.27905]
[1779427801482,52.02,77550.36,0.0,-0.00145,0.0,0.27907]
[1779427806518,52.02,77554.95,0.0,-0.00145,0.0,0.27784]
[1779427812560,52.02,77554.75,0.0,-0.00145,0.0,0.2779]
[1779427817595,52.02,77560.11,0.0,-0.00144,0.0,0.27647]
[1779427822643,52.02,77560.14,0.0,-0.00144,0.0,0.27646]
[1779427827673,52.02,77559.74,0.0,-0.00144,0.0,0.27657]
[1779427832709,52.02,77563.05,0.0,-0.00143,0.0,0.27525]
[1779427837743,52.02,77569.91,0.0,-0.00142,0.0,0.27344]
[1779427844794,52.02,77575.57,0.0,-0.00141,0.0,0.27195]
[1779427849829,52.02,77566.53,0.0,-0.00143,0.0,0.27433]
[1779427854863,52.02,77565.29,0.0,-0.00143,0.0,0.27465]
[1779427861399,52.02,77565.65,0.0,-0.00143,0.0,0.27456]
[1779427868969,52.02,77563.24,0.0,-0.00143,0.0,0.2752]
[1779427874002,52.02,77548.09,0.0,-0.00145,0.0,0.27923]
[1779427879044,52.02,77556.23,0.0,-0.00144,0.0,0.27706]
[1779427884080,52.02,77552.31,0.0,-0.00145,0.0,0.2781]
[1779427889115,52.02,77549.12,0.0,-0.00145,0.0,0.27895]
[1779427894150,52.02,77548.62,0.0,-0.00145,0.0,0.27864]
[1779427899184,52.02,77543.76,0.0,-0.00146,0.0,0.27994]
[1779427905226,52.02,77543.97,0.0,-0.00146,0.0,0.27988]
[1779427910263,52.02,77546.34,0.0,-0.00145,0.0,0.27925]
[1779427915297,52.02,77545.95,0.0,-0.00146,0.0,0.27935]
[1779427920332,52.02,77545.54,0.0,-0.00146,0.0,0.27946]
[1779427925367,52.02,77540.97,0.0,-0.00146,0.0,0.28069]
[1779427931409,52.02,77537.89,0.0,-0.00147,0.0,0.28152]
[1779427936443,52.02,77537.68,0.0,-0.00147,0.0,0.28158]
[1779427942486,52.02,77537.79,0.0,-0.00147,0.0,0.28155]
[1779427948528,52.02,77538.72,0.0,-0.00147,0.0,0.2813]
[1779427953563,52.02,77538.66,0.0,-0.00146,0.0,0.28086]
[1779427958599,52.02,77544.3,0.0,-0.00146,0.0,0.27934]
[1779427963634,52.02,77545.68,0.0,-0.00145,0.0,0.27898]
[1779427968670,52.02,77551.35,0.0,-0.00144,0.0,0.27746]
[1779427974712,52.02,77550.6,0.0,-0.00145,0.0,0.27766]
[1779427979748,52.02,77535.46,0.0,-0.00147,0.0,0.28172]
[1779427984781,52.02,77535.9,0.0,-0.00147,0.0,0.2816]
[1779427989817,52.02,77536.98,0.0,-0.00147,0.0,0.28131]
[1779427994853,52.02,77537.18,0.0,-0.00147,0.0,0.28126]
[1779427999888,52.02,77534.0,0.0,-0.00147,0.0,0.28212]
[1779428004923,52.02,77535.86,0.0,-0.00147,0.0,0.28162]
[1779428009958,52.02,77537.04,0.0,-0.00147,0.0,0.2813]
[1779428014994,52.02,77537.03,0.0,-0.00146,0.0,0.28085]
[1779428020033,52.02,77538.25,0.0,-0.00146,0.0,0.28052]
[1779428025066,52.02,77527.45,0.0,-0.00148,0.0,0.28344]
[1779428030103,52.02,77526.06,0.0,-0.00148,0.0,0.28382]
[1779428035138,52.02,77526.14,0.0,-0.00148,0.0,0.2838]
[1779428041180,52.02,77527.16,0.0,-0.00148,0.0,0.28352]
[1779428046221,52.02,77537.21,0.0,-0.00146,0.0,0.2808]
[1779428051256,52.02,77537.01,0.0,-0.00146,0.0,0.28085]
[1779428056292,52.02,77538.25,0.0,-0.00146,0.0,0.28052]
[1779428061326,52.02,77538.37,0.0,-0.00146,0.0,0.28049]
[1779428066361,52.02,77537.63,0.0,-0.00146,0.0,0.28069]
[1779428071396,52.02,77536.53,0.0,-0.00146,0.0,0.28053]
[1779428076432,52.02,77536.64,0.0,-0.00146,0.0,0.2805]
[1779428081466,52.02,77533.28,0.0,-0.00147,0.0,0.28141]
[1779428087509,52.02,77535.18,0.0,-0.00146,0.0,0.28089]
[1779428092544,52.02,77535.15,0.0,-0.00146,0.0,0.2809]
[1779428097578,52.02,77535.0,0.0,-0.00147,0.0,0.28094]
[1779428102613,52.02,77536.21,0.0,-0.00146,0.0,0.28062]
[1779428109663,52.02,77536.64,0.0,-0.00146,0.0,0.2805]
[1779428114698,52.02,77536.92,0.0,-0.00146,0.0,0.28043]
[1779428119733,52.02,77537.51,0.0,-0.00146,0.0,0.28027]
[1779428125775,52.02,77537.94,0.0,-0.00146,0.0,0.28015]
[1779428131817,52.02,77529.62,0.0,-0.00147,0.0,0.28194]
[1779428136852,52.02,77521.83,0.0,-0.00148,0.0,0.28406]
[1779428141889,52.02,77520.51,0.0,-0.00149,0.0,0.28442]
[1779428146923,52.02,77518.2,0.0,-0.00149,0.0,0.28505]
[1779428153463,52.02,77518.91,0.0,-0.00149,0.0,0.28485]
[1779428162034,52.02,77523.73,0.0,-0.00148,0.0,0.28354]
[1779428172111,52.02,77523.05,0.0,-0.00148,0.0,0.28372]
[1779428178150,52.02,77524.07,0.0,-0.00148,0.0,0.28345]
[1779428183690,52.02,77528.69,0.0,-0.00147,0.0,0.28219]
[1779428189228,52.02,77529.7,0.0,-0.00147,0.0,0.28192]
[1779428193760,52.02,77547.71,0.0,-0.00144,0.0,0.27664]
[1779428199298,52.02,77548.57,0.0,-0.00144,0.0,0.27641]
[1779428204334,52.02,77547.78,0.0,-0.00144,0.0,0.27662]
[1779428209368,52.02,77556.32,0.0,-0.00143,0.0,0.27436]
[1779428215411,52.02,77559.91,0.0,-0.00142,0.0,0.27341]
[1779428220446,52.02,77562.32,0.0,-0.00142,0.0,0.27278]
[1779428225481,52.02,77562.74,0.0,-0.00142,0.0,0.27267]
[1779428230529,52.02,77556.52,0.0,-0.00143,0.0,0.27431]
[1779428235558,52.02,77553.83,0.0,-0.00143,0.0,0.27502]
[1779428240594,52.02,77559.06,0.0,-0.00142,0.0,0.27364]
[1779428245627,52.02,77565.72,0.0,-0.00141,0.0,0.27189]
[1779428250662,52.02,77563.02,0.0,-0.00142,0.0,0.2726]
[1779428255697,52.02,77559.63,0.0,-0.00142,0.0,0.27305]
[1779428263753,52.02,77557.85,0.0,-0.00142,0.0,0.27351]
[1779428270802,52.02,77561.42,0.0,-0.00142,0.0,0.27258]
[1779428275837,52.02,77551.78,0.0,-0.00143,0.0,0.27512]
[1779428280874,52.02,77551.88,0.0,-0.00143,0.0,0.27509]
[1779428285910,52.02,77560.35,0.0,-0.00142,0.0,0.27286]
[1779428290943,52.02,77561.34,0.0,-0.00142,0.0,0.2726]
[1779428295978,52.02,77559.54,0.0,-0.00142,0.0,0.27307]
[1779428301012,52.02,77557.0,0.0,-0.00142,0.0,0.27374]
[1779428306052,52.02,77558.11,0.0,-0.00142,0.0,0.27345]
[1779428312089,52.02,77555.7,0.0,-0.00142,0.0,0.27364]
[1779428317125,52.02,77554.28,0.0,-0.00143,0.0,0.27401]
[1779428322159,52.02,77551.93,0.0,-0.00143,0.0,0.27463]
[1779428327195,52.02,77548.7,0.0,-0.00143,0.0,0.27549]
[1779428332243,52.02,77525.9,0.0,-0.00147,0.0,0.28159]
[1779428337282,52.02,77516.46,0.0,-0.00148,0.0,0.28415]
[1779428342317,52.02,77515.7,0.0,-0.00149,0.0,0.28436]
[1779428347351,52.02,77519.89,0.0,-0.00148,0.0,0.28322]
[1779428352386,52.02,77521.15,0.0,-0.00148,0.0,0.28287]
[1779428357424,52.02,77521.15,0.0,-0.00148,0.0,0.28287]
[1779428362458,52.02,77521.25,0.0,-0.00148,0.0,0.28285]
[1779428368503,52.02,77521.25,0.0,-0.00148,0.0,0.28285]
[1779428373537,52.02,77521.4,0.0,-0.00147,0.0,0.28235]
[1779428378572,52.02,77520.47,0.0,-0.00148,0.0,0.2826]
[1779428383608,52.02,77521.42,0.0,-0.00147,0.0,0.28235]
[1779428392670,52.02,77527.66,0.0,-0.00147,0.0,0.28066]
[1779428397706,52.02,77530.54,0.0,-0.00146,0.0,0.27989]
[1779428402755,52.02,77533.67,0.0,-0.00146,0.0,0.27905]
[1779428407781,52.02,77534.62,0.0,-0.00145,0.0,0.27879]
[1779428412817,52.02,77530.49,0.0,-0.00146,0.0,0.2799]
[1779428417852,52.02,77529.05,0.0,-0.00146,0.0,0.28029]
[1779428422915,52.02,77527.69,0.0,-0.00146,0.0,0.28065]
[1779428429965,52.02,77527.03,0.0,-0.00147,0.0,0.28083]
[1779428435000,52.02,77522.77,0.0,-0.00147,0.0,0.28153]
[1779428438023,52.02,77499.18,0.0,-0.00151,0.0,0.28797]
[1779428443059,52.02,77497.75,0.0,-0.00151,0.0,0.28836]
[1779428446079,52.02,77475.68,0.0,-0.00155,0.0,0.29452]
[1779428451114,52.02,77478.29,0.0,-0.00154,0.0,0.29378]
[1779428458163,52.02,77486.12,0.0,-0.00153,0.0,0.29159]
[1779428463201,52.02,77486.3,0.0,-0.00153,0.0,0.29154]
[1779428468257,52.02,77475.76,0.0,-0.00155,0.0,0.29449]
[1779428473276,52.02,77471.77,0.0,-0.00155,0.0,0.29562]
[1779428477309,52.02,77489.6,0.0,-0.00152,0.0,0.29062]
[1779428482344,52.02,77507.17,0.0,-0.0015,0.0,0.28577]
[1779428487374,52.02,77510.12,0.0,-0.00149,0.0,0.28497]
[1779428493417,52.02,77510.36,0.0,-0.00149,0.0,0.28444]
[1779428498453,52.02,77513.07,0.0,-0.00148,0.0,0.2837]
[1779428503487,52.02,77514.25,0.0,-0.00148,0.0,0.28338]
[1779428508524,52.02,77514.67,0.0,-0.00148,0.0,0.28327]
[1779428513560,52.02,77527.92,0.0,-0.00146,0.0,0.27969]
[1779428518594,52.02,77530.53,0.0,-0.00146,0.0,0.27899]
[1779428523628,52.02,77532.19,0.0,-0.00145,0.0,0.27854]
[1779428528663,52.02,77531.85,0.0,-0.00145,0.0,0.27863]
[1779428533699,52.02,77532.73,0.0,-0.00145,0.0,0.2784]
[1779428538734,52.02,77538.37,0.0,-0.00144,0.0,0.27689]
[1779428544775,52.02,77540.6,0.0,-0.00144,0.0,0.2763]
[1779428551824,52.02,77541.95,0.0,-0.00144,0.0,0.27549]
[1779428556859,52.02,77555.64,0.0,-0.00142,0.0,0.27188]
[1779428561895,52.02,77556.81,0.0,-0.00141,0.0,0.27158]
[1779428566929,52.02,77555.04,0.0,-0.00142,0.0,0.27204]
[1779428571965,52.02,77551.85,0.0,-0.00142,0.0,0.27288]
[1779428576999,52.02,77550.04,0.0,-0.00142,0.0,0.27335]
[1779428583042,52.02,77548.84,0.0,-0.00143,0.0,0.27367]
[1779428588077,52.02,77550.31,0.0,-0.00142,0.0,0.27328]
[1779428593112,52.02,77552.64,0.0,-0.00142,0.0,0.27267]
[1779428601171,52.02,77551.94,0.0,-0.00142,0.0,0.27286]
[1779428603182,52.02,77529.44,0.0,-0.00146,0.0,0.27883]
[1779428608217,52.02,77529.06,0.0,-0.00146,0.0,0.27893]
[1779428613253,52.02,77528.67,0.0,-0.00145,0.0,0.27858]
[1779428618289,52.02,77527.42,0.0,-0.00146,0.0,0.27892]
[1779428623324,52.02,77526.5,0.0,-0.00146,0.0,0.27917]
[1779428628358,52.02,77526.14,0.0,-0.00146,0.0,0.27926]
[1779428633394,52.02,77525.58,0.0,-0.00146,0.0,0.27941]
[1779428638429,52.02,77525.52,0.0,-0.00146,0.0,0.27943]
[1779428643465,52.02,77525.58,0.0,-0.00146,0.0,0.27941]
[1779428649508,52.02,77528.48,0.0,-0.00145,0.0,0.27864]
[1779428654541,52.02,77530.26,0.0,-0.00145,0.0,0.27816]
[1779428659576,52.02,77532.04,0.0,-0.00145,0.0,0.27768]
[1779428665619,52.02,77532.16,0.0,-0.00145,0.0,0.27765]
[1779428670653,52.02,77531.35,0.0,-0.00145,0.0,0.27787]
[1779428675688,52.02,77533.1,0.0,-0.00145,0.0,0.27695]
[1779428682737,52.02,77535.04,0.0,-0.00144,0.0,0.27643]
[1779428687773,52.02,77539.41,0.0,-0.00144,0.0,0.27527]
[1779428692809,52.02,77533.72,0.0,-0.00144,0.0,0.27679]
[1779428702880,52.02,77530.31,0.0,-0.00145,0.0,0.2777]
[1779428707919,52.02,77533.54,0.0,-0.00144,0.0,0.27683]
[1779428712953,52.02,77534.91,0.0,-0.00144,0.0,0.27647]
[1779428717988,52.02,77534.46,0.0,-0.00144,0.0,0.27659]
[1779428723024,52.02,77536.82,0.0,-0.00144,0.0,0.27596]
[1779428728059,52.02,77537.01,0.0,-0.00144,0.0,0.27591]
[1779428733094,52.02,77537.5,0.0,-0.00144,0.0,0.27533]
[1779428738128,52.02,77537.89,0.0,-0.00144,0.0,0.27523]
[1779428743164,52.02,77538.41,0.0,-0.00143,0.0,0.27509]
[1779428748198,52.02,77538.4,0.0,-0.00143,0.0,0.2751]
[1779428753233,52.02,77541.2,0.0,-0.00143,0.0,0.27435]
[1779428758268,52.02,77542.58,0.0,-0.00143,0.0,0.27399]
[1779428763303,52.02,77542.32,0.0,-0.00143,0.0,0.27406]
[1779428768338,52.02,77543.63,0.0,-0.00143,0.0,0.27371]
[1779428773373,52.02,77543.78,0.0,-0.00143,0.0,0.27367]
[1779428779415,52.02,77542.87,0.0,-0.00143,0.0,0.27391]
[1779428784450,52.02,77543.53,0.0,-0.00143,0.0,0.27374]
[1779428790493,52.02,77543.63,0.0,-0.00143,0.0,0.27371]
[1779428796534,52.02,77548.49,0.0,-0.00142,0.0,0.27199]
[1779428801570,52.02,77552.46,0.0,-0.00141,0.0,0.27095]
[1779428806606,52.02,77553.42,0.0,-0.00141,0.0,0.2707]
[1779428810632,52.02,77551.48,0.0,-0.00141,0.0,0.27121]
[1779428812647,52.02,77550.54,0.0,-0.00141,0.0,0.27145]
[1779428818165,52.02,77549.12,0.0,-0.00142,0.0,0.27183]
[1779428823730,52.02,77535.72,0.0,-0.00144,0.0,0.27536]
[1779428828766,52.02,77533.59,0.0,-0.00144,0.0,0.27593]
[1779428834808,52.02,77535.3,0.0,-0.00144,0.0,0.27547]
[1779428839842,52.02,77533.66,0.0,-0.00144,0.0,0.27591]
[1779428844878,52.02,77534.25,0.0,-0.00144,0.0,0.27575]
[1779428849911,52.02,77534.66,0.0,-0.00144,0.0,0.27564]
[1779428854947,52.02,77535.25,0.0,-0.00143,0.0,0.27504]
[1779428859985,52.02,77535.54,0.0,-0.00143,0.0,0.27496]
[1779428865026,52.02,77537.02,0.0,-0.00143,0.0,0.27457]
[1779428870053,52.02,77536.82,0.0,-0.00143,0.0,0.27462]
[1779428875088,52.02,77536.84,0.0,-0.00143,0.0,0.27462]
[1779428880124,52.02,77536.62,0.0,-0.00143,0.0,0.27468]
[1779428887172,52.02,77537.06,0.0,-0.00143,0.0,0.27456]
[1779428894222,52.02,77537.54,0.0,-0.00143,0.0,0.27443]
[1779428899256,52.02,77539.72,0.0,-0.00143,0.0,0.27386]
[1779428904291,52.02,77540.46,0.0,-0.00143,0.0,0.27366]
[1779428909325,52.02,77541.4,0.0,-0.00143,0.0,0.27341]
[1779428914361,52.02,77542.53,0.0,-0.00142,0.0,0.27267]
[1779428919395,52.02,77544.76,0.0,-0.00142,0.0,0.27209]
[1779428924431,52.02,77557.19,0.0,-0.0014,0.0,0.26884]
[1779428929465,52.02,77558.54,0.0,-0.0014,0.0,0.26849]
[1779428934501,52.02,77556.1,0.0,-0.0014,0.0,0.26912]
[1779428939536,52.02,77558.32,0.0,-0.0014,0.0,0.26855]
[1779428945578,52.02,77556.58,0.0,-0.0014,0.0,0.269]
[1779428950615,52.02,77558.31,0.0,-0.0014,0.0,0.26855]
[1779428955649,52.02,77560.45,0.0,-0.00139,0.0,0.268]
[1779428960686,52.02,77562.43,0.0,-0.00139,0.0,0.26748]
[1779428965719,52.02,77568.63,0.0,-0.00138,0.0,0.26588]
[1779428970756,52.02,77574.32,0.0,-0.00137,0.0,0.26442]
[1779428976796,52.02,77576.95,0.0,-0.00137,0.0,0.26332]
[1779428981832,52.02,77581.41,0.0,-0.00136,0.0,0.26219]
[1779428989370,52.02,77583.23,0.0,-0.00136,0.0,0.26172]
[1779428995930,52.02,77586.68,0.0,-0.00135,0.0,0.26085]
[1779429001972,52.02,77588.76,0.0,-0.00135,0.0,0.26033]
[1779429007007,52.02,77590.53,0.0,-0.00135,0.0,0.25988]
[1779429012050,52.02,77591.23,0.0,-0.00135,0.0,0.2597]
[1779429019585,52.02,77593.65,0.0,-0.00134,0.0,0.25909]
[1779429025139,52.02,77593.22,0.0,-0.00134,0.0,0.2592]
[1779429030174,52.02,77593.14,0.0,-0.00134,0.0,0.25922]
[1779429035210,52.02,77599.44,0.0,-0.00133,0.0,0.25722]
[1779429043267,52.02,77599.1,0.0,-0.00133,0.0,0.2573]
[1779429048302,52.02,77598.18,0.0,-0.00133,0.0,0.25753]
[1779429053337,52.02,77598.84,0.0,-0.00133,0.0,0.25737]
[1779429058372,52.02,77604.28,0.0,-0.00133,0.0,0.25601]
[1779429063409,52.02,77609.3,0.0,-0.00132,0.0,0.25477]
[1779429068444,52.02,77615.81,0.0,-0.00131,0.0,0.25316]
[1779429073479,52.02,77613.68,0.0,-0.00131,0.0,0.25369]
[1779429078514,52.02,77613.62,0.0,-0.00131,0.0,0.2537]
[1779429083548,52.02,77612.06,0.0,-0.00131,0.0,0.25409]
[1779429088584,52.02,77611.17,0.0,-0.00132,0.0,0.25431]
[1779429093620,52.02,77612.1,0.0,-0.00131,0.0,0.25366]
[1779429098655,52.02,77611.5,0.0,-0.00131,0.0,0.25381]
[1779429103690,52.02,77610.27,0.0,-0.00132,0.0,0.25411]
[1779429108725,52.02,77609.23,0.0,-0.00132,0.0,0.25437]
[1779429114766,52.02,77607.33,0.0,-0.00132,0.0,0.25484]
[1779429119802,52.02,77606.97,0.0,-0.00132,0.0,0.25493]
[1779429124839,52.02,77606.28,0.0,-0.00132,0.0,0.2551]
[1779429130364,52.02,77607.23,0.0,-0.00132,0.0,0.25486]
[1779429135914,52.02,77606.44,0.0,-0.00132,0.0,0.25506]
[1779429149002,52.02,77606.2,0.0,-0.00132,0.0,0.25512]
[1779429154041,52.02,77605.86,0.0,-0.00132,0.0,0.25478]
[1779429159076,52.02,77604.8,0.0,-0.00132,0.0,0.25504]
[1779429168140,52.02,77605.33,0.0,-0.00132,0.0,0.25491]
[1779429177220,52.02,77605.36,0.0,-0.00132,0.0,0.2549]
[1779429182256,52.02,77600.26,0.0,-0.00133,0.0,0.25617]
[1779429187291,52.02,77599.6,0.0,-0.00133,0.0,0.25633]
[1779429192327,52.02,77589.6,0.0,-0.00134,0.0,0.25884]
[1779429197363,52.02,77584.23,0.0,-0.00135,0.0,0.26019]
[1779429202396,52.02,77586.82,0.0,-0.00135,0.0,0.25953]
[1779429207445,52.02,77588.63,0.0,-0.00134,0.0,0.25908]
[1779429212480,52.02,77587.19,0.0,-0.00134,0.0,0.25901]
[1779429217514,52.02,77588.36,0.0,-0.00134,0.0,0.25872]
[1779429223557,52.02,77586.07,0.0,-0.00135,0.0,0.2593]
[1779429231070,52.02,77583.45,0.0,-0.00135,0.0,0.25996]
[1779429236647,52.02,77583.45,0.0,-0.00135,0.0,0.25996]
[1779429241683,52.02,77581.29,0.0,-0.00135,0.0,0.2605]
[1779429246717,52.02,77566.62,0.0,-0.00137,0.0,0.26423]
[1779429251753,52.02,77561.1,0.0,-0.00138,0.0,0.26565]
[1779429256788,52.02,77561.61,0.0,-0.00138,0.0,0.26552]
[1779429263837,52.02,77563.48,0.0,-0.00138,0.0,0.26504]
[1779429268872,52.02,77565.54,0.0,-0.00138,0.0,0.26451]
[1779429273909,52.02,77567.57,0.0,-0.00137,0.0,0.26356]
[1779429278941,52.02,77567.21,0.0,-0.00137,0.0,0.26365]
[1779429283976,52.02,77568.89,0.0,-0.00137,0.0,0.26322]
[1779429289012,52.02,77569.67,0.0,-0.00137,0.0,0.26302]
[1779429294047,52.02,77570.78,0.0,-0.00137,0.0,0.26274]
[1779429299081,52.02,77570.69,0.0,-0.00137,0.0,0.26276]
[1779429304120,52.02,77572.04,0.0,-0.00136,0.0,0.26242]
[1779429309152,52.02,77567.06,0.0,-0.00137,0.0,0.26369]
[1779429314192,52.02,77557.31,0.0,-0.00139,0.0,0.26619]
[1779429319228,52.02,77557.17,0.0,-0.00139,0.0,0.26622]
[1779429324266,52.02,77557.21,0.0,-0.00139,0.0,0.26621]
[1779429329300,52.02,77557.67,0.0,-0.00139,0.0,0.2661]
[1779429334337,52.02,77557.9,0.0,-0.00138,0.0,0.2656]
[1779429339371,52.02,77557.92,0.0,-0.00138,0.0,0.2656]
[1779429344408,52.02,77554.37,0.0,-0.00139,0.0,0.26651]
[1779429351914,52.02,77554.47,0.0,-0.00139,0.0,0.26648]
[1779429357497,52.02,77554.33,0.0,-0.00139,0.0,0.26652]
[1779429362535,52.02,77554.08,0.0,-0.00139,0.0,0.26658]
[1779429367567,52.02,77551.25,0.0,-0.00139,0.0,0.26732]
[1779429375629,52.02,77551.86,0.0,-0.00139,0.0,0.26716]
[1779429382128,52.02,77553.61,0.0,-0.00139,0.0,0.26671]
[1779429388716,52.02,77554.07,0.0,-0.00139,0.0,0.26659]
[1779429393753,52.02,77529.74,0.0,-0.00142,0.0,0.27249]
[1779429398787,52.02,77513.13,0.0,-0.00145,0.0,0.27689]
[1779429403823,52.02,77517.33,0.0,-0.00144,0.0,0.27577]
[1779429408858,52.02,77515.61,0.0,-0.00144,0.0,0.27623]
[1779429413894,52.02,77516.67,0.0,-0.00144,0.0,0.27595]
[1779429418929,52.02,77512.81,0.0,-0.00145,0.0,0.27698]
[1779429423966,52.02,77510.23,0.0,-0.00145,0.0,0.27767]
[1779429428998,52.02,77508.12,0.0,-0.00146,0.0,0.27823]
[1779429434033,52.02,77502.24,0.0,-0.00147,0.0,0.27981]
[1779429439069,52.02,77505.29,0.0,-0.00146,0.0,0.27899]
[1779429444107,52.02,77505.14,0.0,-0.00146,0.0,0.27903]
[1779429450147,52.02,77508.27,0.0,-0.00146,0.0,0.27819]
[1779429455181,52.02,77495.4,0.0,-0.00147,0.0,0.28121]
[1779429460215,52.02,77494.01,0.0,-0.00148,0.0,0.28158]
[1779429465251,52.02,77492.33,0.0,-0.00148,0.0,0.28204]
[1779429470285,52.02,77486.87,0.0,-0.00149,0.0,0.28353]
[1779429475349,52.02,77481.84,0.0,-0.0015,0.0,0.2849]
[1779429480359,52.02,77464.34,0.0,-0.00152,0.0,0.28973]
[1779429485395,52.02,77454.13,0.0,-0.00154,0.0,0.29258]
[1779429490431,52.02,77460.51,0.0,-0.00153,0.0,0.2908]
[1779429495467,52.02,77452.8,0.0,-0.00154,0.0,0.29296]
[1779429500505,52.02,77453.23,0.0,-0.00154,0.0,0.29284]
[1779429505541,52.02,77444.04,0.0,-0.00156,0.0,0.29543]
[1779429507561,52.02,77414.48,0.0,-0.00161,0.0,0.3039]
[1779429513070,52.02,77422.5,0.0,-0.00159,0.0,0.3011]
[1779429518645,52.02,77426.44,0.0,-0.00158,0.0,0.29997]
[1779429523679,52.02,77424.39,0.0,-0.00159,0.0,0.30056]
[1779429528715,52.02,77424.03,0.0,-0.00159,0.0,0.30066]
[1779429533751,52.02,77424.16,0.0,-0.00159,0.0,0.30062]
[1779429538785,52.02,77435.8,0.0,-0.00157,0.0,0.29729]
[1779429543821,52.02,77436.71,0.0,-0.00157,0.0,0.29703]
[1779429548859,52.02,77447.08,0.0,-0.00155,0.0,0.2941]
[1779429554908,52.02,77450.25,0.0,-0.00154,0.0,0.2932]
[1779429559944,52.02,77449.1,0.0,-0.00155,0.0,0.29353]
[1779429564978,52.02,77448.27,0.0,-0.00155,0.0,0.29376]
[1779429569006,52.02,77429.43,0.0,-0.00158,0.0,0.29911]
[1779429574041,52.02,77423.41,0.0,-0.00159,0.0,0.30036]
[1779429579076,52.02,77424.04,0.0,-0.00159,0.0,0.30018]
[1779429584111,52.02,77424.77,0.0,-0.00158,0.0,0.29997]
[1779429590153,52.02,77426.11,0.0,-0.00158,0.0,0.29958]
[1779429595188,52.02,77430.5,0.0,-0.00157,0.0,0.29833]
[1779429600224,52.02,77433.17,0.0,-0.00157,0.0,0.29757]
[1779429605259,52.02,77434.41,0.0,-0.00157,0.0,0.29721]
[1779429610303,52.02,77426.1,0.0,-0.00158,0.0,0.29959]
[1779429614333,52.02,77408.16,0.0,-0.00161,0.0,0.30477]
[1779429619366,52.02,77405.21,0.0,-0.00162,0.0,0.30563]
[1779429624402,52.02,77412.51,0.0,-0.0016,0.0,0.30351]
[1779429629438,52.02,77402.17,0.0,-0.00162,0.0,0.30652]
[1779429634472,52.02,77397.25,0.0,-0.00163,0.0,0.30747]
[1779429639508,52.02,77391.64,0.0,-0.00164,0.0,0.30912]
[1779429644544,52.02,77398.37,0.0,-0.00163,0.0,0.30714]
[1779429649584,52.02,77395.16,0.0,-0.00163,0.0,0.30809]
[1779429654619,52.02,77394.38,0.0,-0.00163,0.0,0.30831]
[1779429659649,52.02,77404.06,0.0,-0.00162,0.0,0.30548]
[1779429664684,52.02,77407.94,0.0,-0.00161,0.0,0.30435]
[1779429669729,52.02,77405.37,0.0,-0.00161,0.0,0.3051]
[1779429675766,52.02,77402.22,0.0,-0.00162,0.0,0.30602]
[1779429680801,52.02,77405.05,0.0,-0.00161,0.0,0.30519]
[1779429686843,52.02,77406.07,0.0,-0.00161,0.0,0.30489]
[1779429692886,52.02,77407.02,0.0,-0.00161,0.0,0.30413]
[1779429697920,52.02,77406.65,0.0,-0.00161,0.0,0.30424]
[1779429702954,52.02,77408.72,0.0,-0.00161,0.0,0.30364]
[1779429707989,52.02,77408.88,0.0,-0.00161,0.0,0.30359]
[1779429713024,52.02,77409.16,0.0,-0.00161,0.0,0.30351]
[1779429718059,52.02,77393.13,0.0,-0.00163,0.0,0.30819]
[1779429723094,52.02,77389.52,0.0,-0.00164,0.0,0.30926]
[1779429728130,52.02,77387.37,0.0,-0.00164,0.0,0.30989]
[1779429733183,52.02,77400.8,0.0,-0.00162,0.0,0.30594]
[1779429738222,52.02,77405.92,0.0,-0.00161,0.0,0.30445]
[1779429741250,52.02,77423.38,0.0,-0.00158,0.0,0.29941]
[1779429743257,52.02,77442.4,0.0,-0.00155,0.0,0.294]
[1779429748292,52.02,77446.52,0.0,-0.00154,0.0,0.29284]
[1779429753327,52.02,77452.02,0.0,-0.00153,0.0,0.29083]
[1779429758362,52.02,77438.01,0.0,-0.00155,0.0,0.29477]
[1779429763397,52.02,77441.35,0.0,-0.00155,0.0,0.29382]
[1779429768431,52.02,77442.09,0.0,-0.00155,0.0,0.29362]
[1779429773467,52.02,77440.33,0.0,-0.00155,0.0,0.29411]
[1779429778502,52.02,77444.95,0.0,-0.00154,0.0,0.29281]
[1779429783537,52.02,77452.65,0.0,-0.00153,0.0,0.29065]
[1779429788572,52.02,77449.87,0.0,-0.00153,0.0,0.29143]
[1779429793607,52.02,77450.36,0.0,-0.00153,0.0,0.29129]
[1779429798641,52.02,77448.47,0.0,-0.00154,0.0,0.29182]
[1779429803682,52.02,77439.19,0.0,-0.00155,0.0,0.29443]
[1779429808716,52.02,77437.07,0.0,-0.00156,0.0,0.29503]
[1779429813755,52.02,77440.87,0.0,-0.00155,0.0,0.29349]
[1779429818789,52.02,77443.9,0.0,-0.00154,0.0,0.29263]
[1779429823823,52.02,77444.02,0.0,-0.00154,0.0,0.2926]
[1779429828859,52.02,77441.55,0.0,-0.00155,0.0,0.2933]
[1779429833908,52.02,77444.84,0.0,-0.00154,0.0,0.29237]
[1779429838939,52.02,77451.13,0.0,-0.00153,0.0,0.29061]
[1779429843976,52.02,77449.67,0.0,-0.00153,0.0,0.29102]
[1779429849010,52.02,77445.07,0.0,-0.00154,0.0,0.29231]
[1779429854050,52.02,77444.46,0.0,-0.00154,0.0,0.29248]
[1779429859083,52.02,77454.82,0.0,-0.00152,0.0,0.28958]
[1779429865557,52.02,77459.66,0.0,-0.00152,0.0,0.28824]
[1779429871167,52.02,77466.89,0.0,-0.0015,0.0,0.28578]
[1779429876202,52.02,77468.37,0.0,-0.0015,0.0,0.28537]
[1779429881238,52.02,77471.6,0.0,-0.00149,0.0,0.28448]
[1779429886274,52.02,77466.63,0.0,-0.0015,0.0,0.28585]
[1779429891310,52.02,77466.78,0.0,-0.0015,0.0,0.28581]
[1779429896346,52.02,77462.44,0.0,-0.00151,0.0,0.287]
[1779429901379,52.02,77461.78,0.0,-0.00151,0.0,0.28719]
[1779429906414,52.02,77454.39,0.0,-0.00152,0.0,0.28923]
[1779429911449,52.02,77452.28,0.0,-0.00153,0.0,0.28982]
[1779429916484,52.02,77444.6,0.0,-0.00154,0.0,0.29197]
[1779429922533,52.02,77441.46,0.0,-0.00154,0.0,0.29285]
[1779429927607,52.02,77452.31,0.0,-0.00153,0.0,0.28981]
[1779429932644,52.02,77454.3,0.0,-0.00152,0.0,0.28879]
[1779429937678,52.02,77453.04,0.0,-0.00152,0.0,0.28914]
[1779429944726,52.02,77443.84,0.0,-0.00154,0.0,0.29171]
[1779429950773,52.02,77444.0,0.0,-0.00154,0.0,0.29167]
[1779429955808,52.02,77430.18,0.0,-0.00156,0.0,0.29556]
[1779429960843,52.02,77426.61,0.0,-0.00157,0.0,0.29657]
[1779429965878,52.02,77429.53,0.0,-0.00156,0.0,0.29575]
[1779429970912,52.02,77438.45,0.0,-0.00155,0.0,0.29322]
[1779429975945,52.02,77438.98,0.0,-0.00155,0.0,0.29308]
[1779429980983,52.02,77448.24,0.0,-0.00153,0.0,0.29048]
[1779429986018,52.02,77453.03,0.0,-0.00152,0.0,0.28915]
[1779429991054,52.02,77454.86,0.0,-0.00152,0.0,0.28817]
[1779429996100,52.02,77456.73,0.0,-0.00151,0.0,0.28765]
[1779430001136,52.02,77448.33,0.0,-0.00153,0.0,0.28999]
[1779430006170,52.02,77446.56,0.0,-0.00153,0.0,0.29048]
[1779430011205,52.02,77445.54,0.0,-0.00153,0.0,0.29077]
[1779430016239,52.02,77444.76,0.0,-0.00153,0.0,0.29098]
[1779430021275,52.02,77434.62,0.0,-0.00155,0.0,0.29383]
[1779430026314,52.02,77419.87,0.0,-0.00157,0.0,0.29802]
[1779430031350,52.02,77420.45,0.0,-0.00157,0.0,0.29785]
[1779430036384,52.02,77413.72,0.0,-0.00159,0.0,0.29978]
[1779430041422,52.02,77391.38,0.0,-0.00162,0.0,0.30626]
[1779430046456,52.02,77386.62,0.0,-0.00163,0.0,0.30766]
[1779430051493,52.02,77378.74,0.0,-0.00164,0.0,0.30949]
[1779430056531,52.02,77380.16,0.0,-0.00164,0.0,0.30907]
[1779430061563,52.02,77376.59,0.0,-0.00165,0.0,0.31012]
[1779430066601,52.02,77380.7,0.0,-0.00164,0.0,0.30891]
[1779430071634,52.02,77372.34,0.0,-0.00165,0.0,0.31138]
[1779430076668,52.02,77374.4,0.0,-0.00165,0.0,0.31077]
[1779430081704,52.02,77379.09,0.0,-0.00164,0.0,0.30938]
[1779430086738,52.02,77370.62,0.0,-0.00166,0.0,0.3119]
[1779430091774,52.02,77374.17,0.0,-0.00165,0.0,0.31084]
[1779430096809,52.02,77378.99,0.0,-0.00164,0.0,0.30941]
[1779430101844,52.02,77373.34,0.0,-0.00165,0.0,0.31109]
[1779430106878,52.02,77373.87,0.0,-0.00165,0.0,0.31093]
[1779430111916,52.02,77381.13,0.0,-0.00164,0.0,0.30829]
[1779430116949,52.02,77374.72,0.0,-0.00165,0.0,0.31018]
[1779430121984,52.02,77375.94,0.0,-0.00165,0.0,0.30982]
[1779430127018,52.02,77379.17,0.0,-0.00164,0.0,0.30887]
[1779430132060,52.02,77382.1,0.0,-0.00163,0.0,0.308]
[1779430137094,52.02,77385.89,0.0,-0.00163,0.0,0.30689]
[1779430142129,52.02,77386.58,0.0,-0.00163,0.0,0.30669]
[1779430147165,52.02,77384.13,0.0,-0.00163,0.0,0.30741]
[1779430152201,52.02,77393.83,0.0,-0.00161,0.0,0.30457]
[1779430157241,52.02,77386.34,0.0,-0.00163,0.0,0.30676]
[1779430162277,52.02,77389.2,0.0,-0.00162,0.0,0.30592]
[1779430167312,52.02,77387.78,0.0,-0.00162,0.0,0.30634]
[1779430172347,52.02,77396.02,0.0,-0.00161,0.0,0.30345]
[1779430177381,52.02,77399.05,0.0,-0.0016,0.0,0.30257]
[1779430182417,52.02,77405.29,0.0,-0.00159,0.0,0.30076]
[1779430187452,52.02,77406.27,0.0,-0.00159,0.0,0.30048]
[1779430192486,52.02,77411.62,0.0,-0.00158,0.0,0.29894]
[1779430197524,52.02,77420.18,0.0,-0.00157,0.0,0.2965]
[1779430202559,52.02,77414.24,0.0,-0.00158,0.0,0.29819]
[1779430207594,52.02,77414.19,0.0,-0.00158,0.0,0.29821]
[1779430212630,52.02,77417.11,0.0,-0.00157,0.0,0.29737]
[1779430217665,52.02,77418.11,0.0,-0.00157,0.0,0.29709]
[1779430222701,52.02,77418.07,0.0,-0.00157,0.0,0.2971]
[1779430227735,52.02,77417.7,0.0,-0.00157,0.0,0.29721]
[1779430235791,52.02,77419.69,0.0,-0.00157,0.0,0.29616]
[1779430240826,52.02,77419.2,0.0,-0.00157,0.0,0.2963]
[1779430245861,52.02,77420.8,0.0,-0.00156,0.0,0.29585]
[1779430250896,52.02,77420.75,0.0,-0.00156,0.0,0.29586]
[1779430255931,52.02,77422.13,0.0,-0.00156,0.0,0.29547]
[1779430260965,52.02,77423.05,0.0,-0.00156,0.0,0.29521]
[1779430266002,52.02,77424.61,0.0,-0.00156,0.0,0.29477]
[1779430271038,52.02,77424.12,0.0,-0.00156,0.0,0.2949]
[1779430276073,52.02,77420.5,0.0,-0.00156,0.0,0.29593]
[1779430281108,52.02,77419.19,0.0,-0.00157,0.0,0.2963]
[1779430286142,52.02,77418.27,0.0,-0.00157,0.0,0.29657]
[1779430291177,52.02,77420.53,0.0,-0.00156,0.0,0.29545]
[1779430296213,52.02,77416.36,0.0,-0.00157,0.0,0.29663]
[1779430301249,52.02,77416.22,0.0,-0.00157,0.0,0.29667]
[1779430306284,52.02,77416.49,0.0,-0.00157,0.0,0.2966]
[1779430312330,52.02,77415.73,0.0,-0.00157,0.0,0.29681]
[1779430317369,52.02,77415.12,0.0,-0.00157,0.0,0.29699]
[1779430322401,52.02,77415.7,0.0,-0.00157,0.0,0.29682]
[1779430327435,52.02,77414.31,0.0,-0.00157,0.0,0.29722]
[1779430332471,52.02,77413.05,0.0,-0.00157,0.0,0.29758]
[1779430337507,52.02,77414.85,0.0,-0.00157,0.0,0.29706]
[1779430342542,52.02,77414.66,0.0,-0.00157,0.0,0.29712]
[1779430347576,52.02,77416.17,0.0,-0.00157,0.0,0.29669]
[1779430352612,52.02,77416.87,0.0,-0.00156,0.0,0.29601]
[1779430357647,52.02,77415.93,0.0,-0.00157,0.0,0.29628]
[1779430362682,52.02,77413.79,0.0,-0.00157,0.0,0.29689]
[1779430367717,52.02,77413.0,0.0,-0.00157,0.0,0.29711]
[1779430372755,52.02,77413.59,0.0,-0.00157,0.0,0.29694]
[1779430377788,52.02,77424.39,0.0,-0.00155,0.0,0.29388]
[1779430382822,52.02,77424.86,0.0,-0.00155,0.0,0.29375]
[1779430387857,52.02,77431.11,0.0,-0.00154,0.0,0.29199]
[1779430392892,52.02,77433.18,0.0,-0.00154,0.0,0.29141]
[1779430397928,52.02,77443.05,0.0,-0.00152,0.0,0.28865]
[1779430402962,52.02,77442.43,0.0,-0.00152,0.0,0.28882]
[1779430407998,52.02,77447.21,0.0,-0.00152,0.0,0.2875]
[1779430413036,52.02,77440.34,0.0,-0.00152,0.0,0.28894]
[1779430418071,52.02,77440.1,0.0,-0.00152,0.0,0.289]
[1779430423108,52.02,77431.22,0.0,-0.00154,0.0,0.29149]
[1779430428142,52.02,77433.57,0.0,-0.00153,0.0,0.29083]
[1779430433177,52.02,77434.66,0.0,-0.00153,0.0,0.29052]
[1779430438212,52.02,77435.37,0.0,-0.00153,0.0,0.29032]
[1779430443247,52.02,77436.89,0.0,-0.00153,0.0,0.2899]
[1779430449289,52.02,77438.25,0.0,-0.00153,0.0,0.28952]
[1779430454324,52.02,77441.96,0.0,-0.00152,0.0,0.28849]
[1779430459359,52.02,77442.63,0.0,-0.00152,0.0,0.2883]
[1779430464393,52.02,77442.73,0.0,-0.00152,0.0,0.28827]
[1779430469429,52.02,77439.92,0.0,-0.00152,0.0,0.28906]
[1779430474464,52.02,77439.24,0.0,-0.00152,0.0,0.28878]
[1779430479500,52.02,77438.44,0.0,-0.00152,0.0,0.289]
[1779430484537,52.02,77442.19,0.0,-0.00152,0.0,0.28796]
[1779430489575,52.02,77440.52,0.0,-0.00152,0.0,0.28842]
[1779430496039,52.02,77440.39,0.0,-0.00152,0.0,0.28846]
[1779430501655,52.02,77439.92,0.0,-0.00152,0.0,0.28859]
[1779430506699,52.02,77426.63,0.0,-0.00154,0.0,0.2923]
[1779430511734,52.02,77422.18,0.0,-0.00155,0.0,0.29356]
[1779430516771,52.02,77420.0,0.0,-0.00155,0.0,0.29417]
[1779430521806,52.02,77421.69,0.0,-0.00155,0.0,0.2937]
[1779430527847,52.02,77420.54,0.0,-0.00155,0.0,0.29402]
[1779430533891,52.02,77420.13,0.0,-0.00155,0.0,0.29366]
[1779430538928,52.02,77406.52,0.0,-0.00157,0.0,0.29753]
[1779430543962,52.02,77413.88,0.0,-0.00156,0.0,0.29543]
[1779430553027,52.02,77414.73,0.0,-0.00156,0.0,0.29519]
[1779430558062,52.02,77415.74,0.0,-0.00156,0.0,0.2949]
[1779430563097,52.02,77416.32,0.0,-0.00156,0.0,0.29474]
[1779430568133,52.02,77416.48,0.0,-0.00156,0.0,0.29469]
[1779430573168,52.02,77419.37,0.0,-0.00155,0.0,0.29388]
[1779430578203,52.02,77429.47,0.0,-0.00154,0.0,0.29103]
[1779430583238,52.02,77432.37,0.0,-0.00153,0.0,0.29022]
[1779430588273,52.02,77437.5,0.0,-0.00152,0.0,0.28879]
[1779430593308,52.02,77433.45,0.0,-0.00153,0.0,0.28945]
[1779430599350,52.02,77431.99,0.0,-0.00153,0.0,0.28986]
[1779430606399,52.02,77427.82,0.0,-0.00154,0.0,0.29103]
[1779430611437,52.02,77423.03,0.0,-0.00154,0.0,0.29237]
[1779430616881,52.02,77422.96,0.0,-0.00154,0.0,0.29239]
[1779430622515,52.02,77421.24,0.0,-0.00155,0.0,0.29288]
[1779430627550,52.02,77418.17,0.0,-0.00155,0.0,0.29374]
[1779430633595,52.02,77408.22,0.0,-0.00157,0.0,0.29656]
[1779430638631,52.02,77408.42,0.0,-0.00157,0.0,0.29651]
[1779430644673,52.02,77407.93,0.0,-0.00157,0.0,0.29665]
[1779430650714,52.02,77408.01,0.0,-0.00157,0.0,0.29662]
[1779430655751,52.02,77407.67,0.0,-0.00157,0.0,0.29624]
[1779430660785,52.02,77415.63,0.0,-0.00155,0.0,0.29399]
[1779430665820,52.02,77415.1,0.0,-0.00156,0.0,0.29413]
[1779430670855,52.02,77415.38,0.0,-0.00156,0.0,0.29406]
[1779430675891,52.02,77413.87,0.0,-0.00156,0.0,0.29448]
[1779430681932,52.02,77414.83,0.0,-0.00156,0.0,0.29421]
[1779430687374,52.02,77414.29,0.0,-0.00156,0.0,0.29436]
[1779430696030,52.02,77414.38,0.0,-0.00156,0.0,0.29434]
[1779430701065,52.02,77414.15,0.0,-0.00156,0.0,0.2944]
[1779430706099,52.02,77414.73,0.0,-0.00156,0.0,0.29424]
[1779430711134,52.02,77411.32,0.0,-0.00156,0.0,0.29473]
[1779430716170,52.02,77412.11,0.0,-0.00156,0.0,0.29451]
[1779430722218,52.02,77412.7,0.0,-0.00156,0.0,0.29434]
[1779430727246,52.02,77413.0,0.0,-0.00156,0.0,0.29425]
[1779430733289,52.02,77412.88,0.0,-0.00156,0.0,0.29429]
[1779430737318,52.02,77392.23,0.0,-0.00159,0.0,0.30019]
[1779430742354,52.02,77382.13,0.0,-0.00161,0.0,0.30311]
[1779430749400,52.02,77376.55,0.0,-0.00162,0.0,0.30473]
[1779430754435,52.02,77387.26,0.0,-0.0016,0.0,0.30162]
[1779430759471,52.02,77384.75,0.0,-0.0016,0.0,0.30235]
[1779430764506,52.02,77382.87,0.0,-0.00161,0.0,0.30289]
[1779430769541,52.02,77380.57,0.0,-0.00161,0.0,0.30356]
[1779430774576,52.02,77378.79,0.0,-0.00161,0.0,0.30359]
[1779430780617,52.02,77377.84,0.0,-0.00161,0.0,0.30387]
[1779430785653,52.02,77380.55,0.0,-0.00161,0.0,0.30308]
[1779430790688,52.02,77381.44,0.0,-0.00161,0.0,0.30282]
[1779430795723,52.02,77390.33,0.0,-0.00159,0.0,0.30025]
[1779430800759,52.02,77388.25,0.0,-0.0016,0.0,0.30085]
[1779430805798,52.02,77374.24,0.0,-0.00162,0.0,0.30492]
[1779430810836,52.02,77374.16,0.0,-0.00162,0.0,0.30494]
[1779430815870,52.02,77371.81,0.0,-0.00162,0.0,0.30563]
[1779430820907,52.02,77369.37,0.0,-0.00163,0.0,0.30635]
[1779430825942,52.02,77381.4,0.0,-0.00161,0.0,0.30284]
[1779430830976,52.02,77383.64,0.0,-0.0016,0.0,0.30218]
[1779430836020,52.02,77385.4,0.0,-0.0016,0.0,0.30119]
[1779430841049,52.02,77386.67,0.0,-0.0016,0.0,0.30082]
[1779430845479,52.02,77404.74,0.0,-0.00157,0.0,0.29565]
[1779430849110,52.02,77386.82,0.0,-0.0016,0.0,0.30078]
[1779430854141,52.02,77388.04,0.0,-0.00159,0.0,0.30043]
[1779430860183,52.02,77389.99,0.0,-0.00159,0.0,0.29987]
[1779430865622,52.02,77388.81,0.0,-0.00159,0.0,0.30021]
[1779430871270,52.02,77399.23,0.0,-0.00157,0.0,0.29722]
[1779430876308,52.02,77400.51,0.0,-0.00157,0.0,0.29685]
[1779430881344,52.02,77400.19,0.0,-0.00157,0.0,0.29694]
[1779430886378,52.02,77398.34,0.0,-0.00158,0.0,0.29747]
[1779430891413,52.02,77401.45,0.0,-0.00157,0.0,0.2961]
[1779430896447,52.02,77409.61,0.0,-0.00155,0.0,0.29379]
[1779430904503,52.02,77408.34,0.0,-0.00156,0.0,0.29415]
[1779430909539,52.02,77405.29,0.0,-0.00156,0.0,0.29501]
[1779430915973,52.02,77404.2,0.0,-0.00156,0.0,0.29532]
[1779430921624,52.02,77404.2,0.0,-0.00156,0.0,0.29532]
[1779430928672,52.02,77404.47,0.0,-0.00156,0.0,0.29525]
[1779430933708,52.02,77413.86,0.0,-0.00155,0.0,0.29259]
[1779430938741,52.02,77416.91,0.0,-0.00154,0.0,0.29173]
[1779430943777,52.02,77416.09,0.0,-0.00154,0.0,0.29196]
[1779430949818,52.02,77408.98,0.0,-0.00156,0.0,0.29397]
[1779430954860,52.02,77410.95,0.0,-0.00155,0.0,0.29294]
[1779430959897,52.02,77411.96,0.0,-0.00155,0.0,0.29265]
[1779430964930,52.02,77402.69,0.0,-0.00156,0.0,0.29527]
[1779430969966,52.02,77396.06,0.0,-0.00157,0.0,0.29716]
[1779430976010,52.02,77389.19,0.0,-0.00159,0.0,0.29913]
[1779430981043,52.02,77382.5,0.0,-0.0016,0.0,0.30106]
[1779430986078,52.02,77380.07,0.0,-0.0016,0.0,0.30176]
[1779430991113,52.02,77381.44,0.0,-0.0016,0.0,0.30137]
[1779430996537,52.02,77385.57,0.0,-0.00159,0.0,0.30017]
[1779431002190,52.02,77384.55,0.0,-0.00159,0.0,0.30047]
[1779431007225,52.02,77385.21,0.0,-0.00159,0.0,0.30028]
[1779431012259,52.02,77389.55,0.0,-0.00158,0.0,0.29855]
[1779431017295,52.02,77389.7,0.0,-0.00158,0.0,0.2985]
[1779431022330,52.02,77384.65,0.0,-0.00159,0.0,0.29996]
[1779431027364,52.02,77384.96,0.0,-0.00159,0.0,0.29987]
[1779431032399,52.02,77389.02,0.0,-0.00158,0.0,0.2987]
[1779431037435,52.02,77389.11,0.0,-0.00158,0.0,0.29867]
[1779431042470,52.02,77388.58,0.0,-0.00159,0.0,0.29883]
[1779431047506,52.02,77387.98,0.0,-0.00159,0.0,0.299]
[1779431053547,52.02,77387.87,0.0,-0.00159,0.0,0.29903]
[1779431059589,52.02,77387.93,0.0,-0.00159,0.0,0.29901]
[1779431064623,52.02,77389.13,0.0,-0.00158,0.0,0.29867]
[1779431069658,52.02,77389.4,0.0,-0.00158,0.0,0.29859]
[1779431074695,52.02,77389.54,0.0,-0.00158,0.0,0.29807]
[1779431079728,52.02,77389.98,0.0,-0.00158,0.0,0.29794]
[1779431084763,52.02,77383.15,0.0,-0.00159,0.0,0.29991]
[1779431089800,52.02,77383.62,0.0,-0.00159,0.0,0.29977]
[1779431096848,52.02,77376.93,0.0,-0.0016,0.0,0.3017]
[1779431101884,52.02,77360.59,0.0,-0.00163,0.0,0.30647]
[1779431106920,52.02,77367.93,0.0,-0.00162,0.0,0.30432]
[1779431112960,52.02,77367.52,0.0,-0.00162,0.0,0.30444]
[1779431117996,52.02,77362.02,0.0,-0.00163,0.0,0.30605]
[1779431123031,52.02,77362.26,0.0,-0.00163,0.0,0.30598]
[1779431129073,52.02,77362.97,0.0,-0.00163,0.0,0.30577]
[1779431134108,52.02,77363.73,0.0,-0.00162,0.0,0.30506]
[1779431139147,52.02,77364.16,0.0,-0.00162,0.0,0.30493]
[1779431144180,52.02,77365.46,0.0,-0.00162,0.0,0.30455]
[1779431149218,52.02,77371.17,0.0,-0.00161,0.0,0.30289]
[1779431154254,52.02,77369.68,0.0,-0.00161,0.0,0.30332]
[1779431159289,52.02,77365.25,0.0,-0.00162,0.0,0.30462]
[1779431164323,52.02,77370.18,0.0,-0.00161,0.0,0.30318]
[1779431169358,52.02,77368.6,0.0,-0.00161,0.0,0.30364]
[1779431174394,52.02,77368.68,0.0,-0.00161,0.0,0.30361]
[1779431179428,52.02,77368.63,0.0,-0.00161,0.0,0.30363]
[1779431184465,52.02,77375.91,0.0,-0.0016,0.0,0.30151]
[1779431189503,52.02,77374.33,0.0,-0.0016,0.0,0.30197]
[1779431194537,52.02,77373.38,0.0,-0.0016,0.0,0.30176]
[1779431199572,52.02,77373.09,0.0,-0.0016,0.0,0.30185]
[1779431206004,52.02,77372.42,0.0,-0.00161,0.0,0.30204]
[1779431211658,52.02,77371.67,0.0,-0.00161,0.0,0.30226]
[1779431216694,52.02,77370.96,0.0,-0.00161,0.0,0.30246]
[1779431221728,52.02,77370.32,0.0,-0.00161,0.0,0.30265]
[1779431226762,52.02,77370.26,0.0,-0.00161,0.0,0.30267]
[1779431233811,52.02,77370.11,0.0,-0.00161,0.0,0.30271]
[1779431239855,52.02,77371.18,0.0,-0.00161,0.0,0.3024]
[1779431244888,52.02,77361.3,0.0,-0.00162,0.0,0.30528]
[1779431249923,52.02,77362.95,0.0,-0.00162,0.0,0.3048]
[1779431254959,52.02,77362.02,0.0,-0.00162,0.0,0.30458]
[1779431259994,52.02,77362.13,0.0,-0.00162,0.0,0.30455]
[1779431265036,52.02,77360.08,0.0,-0.00162,0.0,0.30515]
[1779431270071,52.02,77358.07,0.0,-0.00163,0.0,0.30574]
[1779431277118,52.02,77358.86,0.0,-0.00163,0.0,0.30551]
[1779431282153,52.02,77359.4,0.0,-0.00163,0.0,0.30535]
[1779431287188,52.02,77360.36,0.0,-0.00162,0.0,0.30507]
[1779431292225,52.02,77362.02,0.0,-0.00162,0.0,0.30458]
[1779431297258,52.02,77362.99,0.0,-0.00162,0.0,0.3043]
[1779431302295,52.02,77366.8,0.0,-0.00161,0.0,0.30319]
[1779431307328,52.02,77367.01,0.0,-0.00161,0.0,0.30313]
[1779431313371,52.02,77362.57,0.0,-0.00162,0.0,0.30393]
[1779431318406,52.02,77363.52,0.0,-0.00162,0.0,0.30365]
[1779431324840,52.02,77363.17,0.0,-0.00162,0.0,0.30376]
[1779431330489,52.02,77358.94,0.0,-0.00162,0.0,0.30499]
[1779431339559,52.02,77359.53,0.0,-0.00162,0.0,0.30482]
[1779431344980,52.02,77360.15,0.0,-0.00162,0.0,0.30464]
[1779431351639,52.02,77358.24,0.0,-0.00162,0.0,0.3052]
[1779431356673,52.02,77361.32,0.0,-0.00162,0.0,0.3043]
[1779431363725,52.02,77361.71,0.0,-0.00162,0.0,0.30418]
[1779431369764,52.02,77364.32,0.0,-0.00161,0.0,0.30342]
[1779431375193,52.02,77374.13,0.0,-0.00159,0.0,0.30009]
[1779431380841,52.02,77379.49,0.0,-0.00159,0.0,0.29855]
[1779431385878,52.02,77377.8,0.0,-0.00159,0.0,0.29903]
[1779431387897,52.02,77401.2,0.0,-0.00155,0.0,0.29237]
[1779431392928,52.02,77410.39,0.0,-0.00153,0.0,0.28979]
[1779431397963,52.02,77400.85,0.0,-0.00155,0.0,0.29247]
[1779431403002,52.02,77402.13,0.0,-0.00155,0.0,0.29211]
[1779431408045,52.02,77409.46,0.0,-0.00154,0.0,0.29005]
[1779431413069,52.02,77402.9,0.0,-0.00155,0.0,0.29189]
[1779431418102,52.02,77404.53,0.0,-0.00154,0.0,0.29143]
[1779431423139,52.02,77402.38,0.0,-0.00155,0.0,0.29203]
[1779431428175,52.02,77405.02,0.0,-0.00154,0.0,0.29129]
[1779431433211,52.02,77396.06,0.0,-0.00156,0.0,0.29334]
[1779431438245,52.02,77387.33,0.0,-0.00157,0.0,0.29582]
[1779431443283,52.02,77384.8,0.0,-0.00157,0.0,0.29654]
[1779431448320,52.02,77380.91,0.0,-0.00158,0.0,0.29766]
[1779431453354,52.02,77365.0,0.0,-0.00161,0.0,0.30225]
[1779431458389,52.02,77365.47,0.0,-0.00161,0.0,0.30211]
[1779431463424,52.02,77365.09,0.0,-0.00161,0.0,0.30222]
[1779431468461,52.02,77366.63,0.0,-0.0016,0.0,0.30177]
[1779431473497,52.02,77373.06,0.0,-0.00159,0.0,0.29991]
[1779431478531,52.02,77374.04,0.0,-0.00159,0.0,0.29963]
[1779431484573,52.02,77366.0,0.0,-0.00161,0.0,0.30196]
[1779431489611,52.02,77369.02,0.0,-0.0016,0.0,0.30108]
[1779431494644,52.02,77366.19,0.0,-0.0016,0.0,0.30142]
[1779431499679,52.02,77364.17,0.0,-0.00161,0.0,0.302]
[1779431504714,52.02,77356.68,0.0,-0.00162,0.0,0.30418]
[1779431509749,52.02,77357.11,0.0,-0.00162,0.0,0.30406]
[1779431514786,52.02,77358.06,0.0,-0.00162,0.0,0.30378]
[1779431519843,52.02,77358.96,0.0,-0.00162,0.0,0.30352]
[1779431524867,52.02,77369.07,0.0,-0.0016,0.0,0.30058]
[1779431529902,52.02,77369.41,0.0,-0.0016,0.0,0.30048]
[1779431534954,52.02,77363.89,0.0,-0.00161,0.0,0.30208]
[1779431539989,52.02,77364.89,0.0,-0.00161,0.0,0.30179]
[1779431545024,52.02,77359.37,0.0,-0.00161,0.0,0.3034]
[1779431551066,52.02,77359.92,0.0,-0.00161,0.0,0.30275]
[1779431556494,52.02,77361.24,0.0,-0.00161,0.0,0.30237]
[1779431562142,52.02,77371.45,0.0,-0.00159,0.0,0.29941]
[1779431567178,52.02,77366.39,0.0,-0.0016,0.0,0.30087]
[1779431572213,52.02,77366.86,0.0,-0.0016,0.0,0.30074]
[1779431577248,52.02,77362.32,0.0,-0.00161,0.0,0.30205]
[1779431582284,52.02,77362.5,0.0,-0.00161,0.0,0.302]
[1779431587320,52.02,77365.37,0.0,-0.0016,0.0,0.30117]
[1779431593362,52.02,77364.8,0.0,-0.0016,0.0,0.30133]
[1779431598397,52.02,77358.15,0.0,-0.00161,0.0,0.30327]
[1779431605446,52.02,77357.64,0.0,-0.00162,0.0,0.30341]
[1779431610480,52.02,77359.32,0.0,-0.00161,0.0,0.30292]
[1779431615521,52.02,77361.2,0.0,-0.00161,0.0,0.30189]
[1779431620551,52.02,77361.8,0.0,-0.00161,0.0,0.30172]
[1779431625587,52.02,77365.72,0.0,-0.0016,0.0,0.30058]
[1779431630620,52.02,77364.73,0.0,-0.0016,0.0,0.30087]
[1779431635656,52.02,77363.11,0.0,-0.0016,0.0,0.30134]
[1779431643713,52.02,77359.21,0.0,-0.00161,0.0,0.30247]
[1779431649754,52.02,77360.49,0.0,-0.00161,0.0,0.3021]
[1779431657200,52.02,77360.34,0.0,-0.00161,0.0,0.30214]
[1779431662848,52.02,77363.72,0.0,-0.0016,0.0,0.30116]
[1779431667883,52.02,77356.51,0.0,-0.00161,0.0,0.30326]
[1779431672920,52.02,77355.74,0.0,-0.00161,0.0,0.30299]
[1779431677971,52.02,77359.88,0.0,-0.00161,0.0,0.30179]
[1779431685015,52.02,77369.21,0.0,-0.00159,0.0,0.29909]
[1779431690049,52.02,77368.05,0.0,-0.00159,0.0,0.29942]
[1779431695090,52.02,77375.04,0.0,-0.00158,0.0,0.29741]
[1779431700122,52.02,77371.09,0.0,-0.00159,0.0,0.29855]
[1779431705152,52.02,77370.91,0.0,-0.00159,0.0,0.2986]
[1779431712201,52.02,77369.1,0.0,-0.00159,0.0,0.29912]
[1779431717620,52.02,77369.55,0.0,-0.00159,0.0,0.29899]
[1779431723278,52.02,77361.96,0.0,-0.0016,0.0,0.30118]
[1779431729320,52.02,77354.58,0.0,-0.00162,0.0,0.30333]
[1779431734356,52.02,77358.17,0.0,-0.00161,0.0,0.3018]
[1779431739391,52.02,77358.78,0.0,-0.00161,0.0,0.30162]
[1779431744426,52.02,77353.54,0.0,-0.00161,0.0,0.30314]
[1779431749460,52.02,77355.17,0.0,-0.00161,0.0,0.30267]
[1779431754497,52.02,77360.03,0.0,-0.0016,0.0,0.30126]
[1779431759531,52.02,77360.53,0.0,-0.0016,0.0,0.30111]
[1779431764569,52.02,77362.57,0.0,-0.0016,0.0,0.30052]
[1779431769613,52.02,77363.03,0.0,-0.0016,0.0,0.30039]
[1779431774646,52.02,77362.64,0.0,-0.0016,0.0,0.3005]
[1779431782703,52.02,77363.74,0.0,-0.0016,0.0,0.30018]
[1779431787736,52.02,77359.21,0.0,-0.0016,0.0,0.30149]
[1779431793778,52.02,77359.5,0.0,-0.0016,0.0,0.30092]
[1779431798814,52.02,77359.83,0.0,-0.0016,0.0,0.30083]
[1779431803851,52.02,77361.57,0.0,-0.0016,0.0,0.30033]
[1779431808883,52.02,77362.72,0.0,-0.0016,0.0,0.29999]
[1779431813920,52.02,77362.06,0.0,-0.0016,0.0,0.30018]
[1779431820967,52.02,77362.56,0.0,-0.0016,0.0,0.30004]
[1779431827010,52.02,77362.96,0.0,-0.0016,0.0,0.29992]
[1779431833052,52.02,77362.6,0.0,-0.0016,0.0,0.30003]
[1779431838472,52.02,77362.89,0.0,-0.0016,0.0,0.29994]
[1779431848543,52.02,77363.15,0.0,-0.0016,0.0,0.29987]
[1779431854200,52.02,77366.08,0.0,-0.00159,0.0,0.29854]
[1779431860243,52.02,77363.79,0.0,-0.00159,0.0,0.2992]
[1779431865278,52.02,77363.77,0.0,-0.00159,0.0,0.29921]
[1779431870313,52.02,77360.88,0.0,-0.0016,0.0,0.30004]
[1779431875348,52.02,77361.25,0.0,-0.0016,0.0,0.29993]
[1779431880382,52.02,77362.06,0.0,-0.00159,0.0,0.2997]
[1779431885419,52.02,77365.68,0.0,-0.00159,0.0,0.29866]
[1779431890453,52.02,77365.85,0.0,-0.00159,0.0,0.29861]
[1779431895488,52.02,77366.21,0.0,-0.00159,0.0,0.2985]
[1779431900523,52.02,77363.81,0.0,-0.00159,0.0,0.29919]
[1779431905557,52.02,77364.43,0.0,-0.00159,0.0,0.29902]
[1779431910592,52.02,77364.2,0.0,-0.00159,0.0,0.29908]
[1779431915628,52.02,77361.76,0.0,-0.00159,0.0,0.2993]
[1779431920663,52.02,77361.51,0.0,-0.00159,0.0,0.29937]
[1779431926704,52.02,77361.83,0.0,-0.00159,0.0,0.29928]
[1779431931740,52.02,77362.01,0.0,-0.00159,0.0,0.29923]
[1779431936774,52.02,77364.44,0.0,-0.00159,0.0,0.29853]
[1779431941814,52.02,77366.33,0.0,-0.00159,0.0,0.29799]
[1779431946846,52.02,77370.76,0.0,-0.00158,0.0,0.29672]
[1779431951881,52.02,77378.73,0.0,-0.00156,0.0,0.29444]
[1779431956916,52.02,77378.52,0.0,-0.00156,0.0,0.2945]
[1779431961951,52.02,77376.42,0.0,-0.00157,0.0,0.2951]
[1779431966986,52.02,77364.29,0.0,-0.00159,0.0,0.29857]
[1779431972025,52.02,77361.98,0.0,-0.00159,0.0,0.29875]
[1779431977063,52.02,77359.01,0.0,-0.0016,0.0,0.29961]
[1779431982098,52.02,77359.83,0.0,-0.00159,0.0,0.29937]
[1779431987133,52.02,77359.64,0.0,-0.00159,0.0,0.29943]
[1779431992167,52.02,77360.46,0.0,-0.00159,0.0,0.29919]
[1779431997203,52.02,77360.88,0.0,-0.00159,0.0,0.29907]
[1779432002237,52.02,77364.57,0.0,-0.00159,0.0,0.29801]
[1779432007273,52.02,77362.76,0.0,-0.00159,0.0,0.29853]
[1779432012307,52.02,77362.65,0.0,-0.00159,0.0,0.29856]
[1779432017344,52.02,77362.56,0.0,-0.00159,0.0,0.29859]
[1779432022379,52.02,77362.65,0.0,-0.00159,0.0,0.29856]
[1779432031441,52.02,77361.65,0.0,-0.00159,0.0,0.29836]
[1779432036475,52.02,77362.12,0.0,-0.00159,0.0,0.29823]
[1779432041511,52.02,77362.39,0.0,-0.00159,0.0,0.29815]
[1779432046549,52.02,77362.69,0.0,-0.00159,0.0,0.29807]
[1779432051580,52.02,77363.35,0.0,-0.00159,0.0,0.29788]
[1779432056622,52.02,77363.59,0.0,-0.00158,0.0,0.29781]
[1779432061651,52.02,77364.5,0.0,-0.00158,0.0,0.29755]
[1779432067693,52.02,77361.42,0.0,-0.00159,0.0,0.29843]
[1779432072727,52.02,77361.78,0.0,-0.00159,0.0,0.29833]
[1779432077763,52.02,77362.64,0.0,-0.00159,0.0,0.29808]
[1779432082798,52.02,77373.48,0.0,-0.00157,0.0,0.29498]
[1779432087832,52.02,77374.41,0.0,-0.00157,0.0,0.29471]
[1779432092868,52.02,77375.57,0.0,-0.00156,0.0,0.29391]
[1779432098912,52.02,77372.88,0.0,-0.00157,0.0,0.29467]
[1779432103947,52.02,77369.72,0.0,-0.00157,0.0,0.29557]
[1779432114015,52.02,77369.01,0.0,-0.00157,0.0,0.29577]
[1779432119050,52.02,77364.16,0.0,-0.00158,0.0,0.29716]
[1779432124093,52.02,77364.56,0.0,-0.00158,0.0,0.29705]
[1779432129124,52.02,77354.51,0.0,-0.0016,0.0,0.29994]
[1779432134160,52.02,77355.26,0.0,-0.0016,0.0,0.29972]
[1779432146634,52.02,77358.06,0.0,-0.00159,0.0,0.29891]
[1779432153292,52.02,77358.89,0.0,-0.00159,0.0,0.29819]
[1779432160342,52.02,77360.05,0.0,-0.00159,0.0,0.29786]
[1779432165377,52.02,77354.79,0.0,-0.00159,0.0,0.29937]
[1779432170412,52.02,77354.19,0.0,-0.0016,0.0,0.29955]
[1779432175447,52.02,77352.73,0.0,-0.0016,0.0,0.29997]
[1779432181493,52.02,77355.85,0.0,-0.00159,0.0,0.29907]
[1779432186942,52.02,77357.23,0.0,-0.00159,0.0,0.29867]
[1779432192569,52.02,77358.43,0.0,-0.00159,0.0,0.29832]
[1779432197605,52.02,77357.98,0.0,-0.00159,0.0,0.29845]
[1779432202639,52.02,77358.77,0.0,-0.00159,0.0,0.29823]
[1779432207675,52.02,77356.85,0.0,-0.00159,0.0,0.29878]
[1779432212710,52.02,77355.2,0.0,-0.00159,0.0,0.29877]
[1779432217744,52.02,77355.61,0.0,-0.00159,0.0,0.29865]
[1779432222781,52.02,77354.48,0.0,-0.00159,0.0,0.29898]
[1779432228822,52.02,77353.27,0.0,-0.00159,0.0,0.29933]
[1779432233857,52.02,77351.31,0.0,-0.0016,0.0,0.29989]
[1779432238892,52.02,77350.56,0.0,-0.0016,0.0,0.30011]
[1779432243927,52.02,77351.81,0.0,-0.0016,0.0,0.29975]
[1779432248962,52.02,77352.87,0.0,-0.0016,0.0,0.29944]
[1779432253996,52.02,77356.23,0.0,-0.00159,0.0,0.29847]
[1779432259032,52.02,77359.36,0.0,-0.00158,0.0,0.29757]
[1779432264068,52.02,77362.15,0.0,-0.00158,0.0,0.29677]
[1779432269103,52.02,77365.15,0.0,-0.00157,0.0,0.29592]
[1779432274137,52.02,77360.77,0.0,-0.00158,0.0,0.29669]
[1779432285212,52.02,77361.84,0.0,-0.00158,0.0,0.29638]
[1779432291257,52.02,77361.07,0.0,-0.00158,0.0,0.2966]
[1779432296291,52.02,77382.56,0.0,-0.00154,0.0,0.2905]
[1779432299313,52.02,77401.56,0.0,-0.00151,0.0,0.28521]
[1779432304353,52.02,77407.26,0.0,-0.0015,0.0,0.28364]
[1779432309392,52.02,77404.41,0.0,-0.00151,0.0,0.28442]
[1779432314426,52.02,77403.29,0.0,-0.00151,0.0,0.28473]
[1779432319462,52.02,77393.98,0.0,-0.00152,0.0,0.28731]
[1779432326512,52.02,77387.51,0.0,-0.00153,0.0,0.28912]
[1779432338010,52.02,77382.8,0.0,-0.00154,0.0,0.28996]
[1779432343631,52.02,77377.48,0.0,-0.00155,0.0,0.29146]
[1779432349671,52.02,77368.03,0.0,-0.00156,0.0,0.29414]
[1779432355130,52.02,77368.12,0.0,-0.00156,0.0,0.29411]
[1779432360749,52.02,77369.07,0.0,-0.00156,0.0,0.29384]
[1779432365786,52.02,77368.29,0.0,-0.00156,0.0,0.29406]
[1779432370819,52.02,77368.11,0.0,-0.00156,0.0,0.29411]
[1779432376866,52.02,77368.01,0.0,-0.00156,0.0,0.29414]
[1779432381897,52.02,77379.47,0.0,-0.00155,0.0,0.2909]
[1779432386930,52.02,77378.33,0.0,-0.00155,0.0,0.29122]
[1779432391964,52.02,77396.31,0.0,-0.00152,0.0,0.28573]
[1779432397001,52.02,77406.14,0.0,-0.0015,0.0,0.28301]
[1779432402036,52.02,77413.28,0.0,-0.00149,0.0,0.28106]
[1779432407075,52.02,77415.66,0.0,-0.00148,0.0,0.28041]
[1779432412106,52.02,77420.9,0.0,-0.00148,0.0,0.27899]
[1779432417144,52.02,77427.01,0.0,-0.00147,0.0,0.27733]
[1779432422176,52.02,77431.85,0.0,-0.00146,0.0,0.27603]
[1779432427211,52.02,77427.0,0.0,-0.00147,0.0,0.27734]
[1779432432245,52.02,77426.17,0.0,-0.00147,0.0,0.27756]
[1779432437281,52.02,77430.4,0.0,-0.00146,0.0,0.27642]
[1779432442316,52.02,77428.97,0.0,-0.00146,0.0,0.27681]
[1779432447351,52.02,77425.74,0.0,-0.00147,0.0,0.27768]
[1779432452385,52.02,77426.25,0.0,-0.00146,0.0,0.27708]
[1779432457421,52.02,77426.9,0.0,-0.00146,0.0,0.27691]
[1779432463463,52.02,77426.6,0.0,-0.00146,0.0,0.27699]
[1779432469505,52.02,77426.58,0.0,-0.00146,0.0,0.27699]
[1779432475549,52.02,77426.73,0.0,-0.00146,0.0,0.27695]
[1779432480584,52.02,77426.55,0.0,-0.00146,0.0,0.277]
[1779432486626,52.02,77427.53,0.0,-0.00146,0.0,0.27674]
[1779432491661,52.02,77428.08,0.0,-0.00146,0.0,0.27659]
[1779432496696,52.02,77429.75,0.0,-0.00146,0.0,0.27614]
[1779432501731,52.02,77430.2,0.0,-0.00146,0.0,0.27602]
[1779432506769,52.02,77428.16,0.0,-0.00146,0.0,0.27657]
[1779432511805,52.02,77434.82,0.0,-0.00145,0.0,0.27433]
[1779432516839,52.02,77433.5,0.0,-0.00145,0.0,0.27468]
[1779432522882,52.02,77441.52,0.0,-0.00144,0.0,0.27254]
[1779432527917,52.02,77441.9,0.0,-0.00144,0.0,0.27244]
[1779432532952,52.02,77442.02,0.0,-0.00144,0.0,0.27241]
[1779432537989,52.02,77445.79,0.0,-0.00143,0.0,0.27141]
[1779432543023,52.02,77450.34,0.0,-0.00142,0.0,0.27021]
[1779432549065,52.02,77451.6,0.0,-0.00142,0.0,0.26988]
[1779432554113,52.02,77446.96,0.0,-0.00143,0.0,0.2711]
[1779432560155,52.02,77445.59,0.0,-0.00143,0.0,0.27146]
[1779432565190,52.02,77450.87,0.0,-0.00142,0.0,0.27007]
[1779432570225,52.02,77451.7,0.0,-0.00142,0.0,0.26985]
[1779432575261,52.02,77452.37,0.0,-0.00142,0.0,0.26923]
[1779432580295,52.02,77452.96,0.0,-0.00142,0.0,0.26907]
[1779432585331,52.02,77452.79,0.0,-0.00142,0.0,0.26912]
[1779432590364,52.02,77451.93,0.0,-0.00142,0.0,0.26934]
[1779432596407,52.02,77447.31,0.0,-0.00143,0.0,0.27056]
[1779432601443,52.02,77437.73,0.0,-0.00144,0.0,0.2731]
[1779432606477,52.02,77434.43,0.0,-0.00145,0.0,0.27398]
[1779432611512,52.02,77433.91,0.0,-0.00145,0.0,0.27412]
[1779432616547,52.02,77434.92,0.0,-0.00145,0.0,0.27385]
[1779432621588,52.02,77434.64,0.0,-0.00145,0.0,0.27392]
[1779432626623,52.02,77433.1,0.0,-0.00145,0.0,0.27433]
[1779432632664,52.02,77434.99,0.0,-0.00144,0.0,0.27338]
[1779432637699,52.02,77433.35,0.0,-0.00145,0.0,0.27381]
[1779432642735,52.02,77435.78,0.0,-0.00144,0.0,0.27317]
[1779432648779,52.02,77436.69,0.0,-0.00144,0.0,0.27292]
[1779432653813,52.02,77438.73,0.0,-0.00144,0.0,0.27238]
[1779432658852,52.02,77439.64,0.0,-0.00144,0.0,0.27214]
[1779432661885,52.02,77422.52,0.0,-0.00146,0.0,0.27672]
[1779432666905,52.02,77418.41,0.0,-0.00147,0.0,0.27783]
[1779432671941,52.02,77419.49,0.0,-0.00147,0.0,0.27753]
[1779432677382,52.02,77419.51,0.0,-0.00147,0.0,0.27753]
[1779432683020,52.02,77423.76,0.0,-0.00146,0.0,0.27638]
[1779432693087,52.02,77426.26,0.0,-0.00146,0.0,0.27526]
[1779432698121,52.02,77432.43,0.0,-0.00145,0.0,0.27361]
[1779432703162,52.02,77437.04,0.0,-0.00144,0.0,0.27238]
[1779432708196,52.02,77440.37,0.0,-0.00143,0.0,0.2715]
[1779432713230,52.02,77445.27,0.0,-0.00143,0.0,0.2702]
[1779432718265,52.02,77445.91,0.0,-0.00142,0.0,0.27003]
[1779432723301,52.02,77450.8,0.0,-0.00142,0.0,0.26875]
[1779432728334,52.02,77450.56,0.0,-0.00142,0.0,0.26881]
[1779432733369,52.02,77446.5,0.0,-0.00142,0.0,0.26988]
[1779432738405,52.02,77446.61,0.0,-0.00142,0.0,0.26985]
[1779432743440,52.02,77442.99,0.0,-0.00143,0.0,0.2708]
[1779432748499,52.02,77440.63,0.0,-0.00143,0.0,0.27143]
[1779432754540,52.02,77439.79,0.0,-0.00143,0.0,0.2712]
[1779432759576,52.02,77440.92,0.0,-0.00143,0.0,0.2709]
[1779432764611,52.02,77443.01,0.0,-0.00143,0.0,0.27035]
[1779432769645,52.02,77434.55,0.0,-0.00144,0.0,0.27259]
[1779432774681,52.02,77430.72,0.0,-0.00145,0.0,0.27361]
[1779432779716,52.02,77428.38,0.0,-0.00145,0.0,0.27423]
[1779432784751,52.02,77422.02,0.0,-0.00146,0.0,0.27594]
[1779432789786,52.02,77422.25,0.0,-0.00146,0.0,0.27588]
[1779432794820,52.02,77424.8,0.0,-0.00146,0.0,0.27519]
[1779432800864,52.02,77426.76,0.0,-0.00145,0.0,0.27467]
[1779432805904,52.02,77421.59,0.0,-0.00146,0.0,0.27605]
[1779432810939,52.02,77416.55,0.0,-0.00147,0.0,0.27741]
[1779432815975,52.02,77414.25,0.0,-0.00147,0.0,0.27758]
[1779432821009,52.02,77415.19,0.0,-0.00147,0.0,0.27732]
[1779432826052,52.02,77411.08,0.0,-0.00147,0.0,0.27843]
[1779432831086,52.02,77407.21,0.0,-0.00148,0.0,0.27948]
[1779432836121,52.02,77411.2,0.0,-0.00147,0.0,0.2784]
[1779432841158,52.02,77411.85,0.0,-0.00147,0.0,0.27822]
[1779432846193,52.02,77415.99,0.0,-0.00147,0.0,0.27711]
[1779432851227,52.02,77416.87,0.0,-0.00147,0.0,0.27687]
[1779432856265,52.02,77421.51,0.0,-0.00146,0.0,0.27562]
[1779432861300,52.02,77421.4,0.0,-0.00146,0.0,0.27565]
[1779432866336,52.02,77407.11,0.0,-0.00148,0.0,0.27951]
[1779432872380,52.02,77404.45,0.0,-0.00148,0.0,0.27977]
[1779432877416,52.02,77398.4,0.0,-0.00149,0.0,0.28142]
[1779432882452,52.02,77398.95,0.0,-0.00149,0.0,0.28127]
[1779432888494,52.02,77397.42,0.0,-0.00149,0.0,0.28169]
[1779432893529,52.02,77400.39,0.0,-0.00149,0.0,0.28088]
[1779432898564,52.02,77404.3,0.0,-0.00148,0.0,0.27981]
[1779432903598,52.02,77403.62,0.0,-0.00148,0.0,0.28]
[1779432908634,52.02,77398.55,0.0,-0.00149,0.0,0.28138]
[1779432913669,52.02,77398.81,0.0,-0.00149,0.0,0.28131]
[1779432918705,52.02,77398.33,0.0,-0.00149,0.0,0.28144]
[1779432925123,52.02,77397.34,0.0,-0.00149,0.0,0.28171]
[1779432930792,52.02,77397.75,0.0,-0.00149,0.0,0.2816]
[1779432935826,52.02,77398.41,0.0,-0.00149,0.0,0.28096]
[1779432941868,52.02,77398.34,0.0,-0.00149,0.0,0.28098]
[1779432946903,52.02,77395.1,0.0,-0.0015,0.0,0.28186]
[1779432951938,52.02,77382.94,0.0,-0.00152,0.0,0.28521]
[1779432956976,52.02,77371.08,0.0,-0.00153,0.0,0.28852]
[1779432962014,52.02,77363.96,0.0,-0.00155,0.0,0.29052]
[1779432967049,52.02,77358.38,0.0,-0.00156,0.0,0.29209]
[1779432972086,52.02,77358.29,0.0,-0.00156,0.0,0.29212]
[1779432977122,52.02,77356.21,0.0,-0.00156,0.0,0.29271]
[1779432982157,52.02,77354.58,0.0,-0.00156,0.0,0.29317]
[1779432987191,52.02,77354.43,0.0,-0.00156,0.0,0.29321]
[1779432993234,52.02,77356.6,0.0,-0.00156,0.0,0.29212]
[1779432997264,52.02,77339.69,0.0,-0.00158,0.0,0.29694]
[1779433001307,52.02,77315.49,0.0,-0.00163,0.0,0.30396]
[1779433006343,52.02,77303.73,0.0,-0.00165,0.0,0.30743]
[1779433011374,52.02,77313.82,0.0,-0.00163,0.0,0.30445]
[1779433016410,52.02,77323.36,0.0,-0.00161,0.0,0.30166]
[1779433021445,52.02,77324.0,0.0,-0.00161,0.0,0.30148]
[1779433026482,52.02,77326.79,0.0,-0.00161,0.0,0.30066]
[1779433031517,52.02,77326.45,0.0,-0.00161,0.0,0.30076]
[1779433036549,52.02,77337.97,0.0,-0.00159,0.0,0.29743]
[1779433041587,52.02,77356.15,0.0,-0.00156,0.0,0.29224]
[1779433046620,52.02,77367.53,0.0,-0.00154,0.0,0.28904]
[1779433051654,52.02,77367.15,0.0,-0.00154,0.0,0.28867]
[1779433059710,52.02,77368.7,0.0,-0.00153,0.0,0.28824]
[1779433064746,52.02,77371.6,0.0,-0.00153,0.0,0.28743]
[1779433071794,52.02,77371.75,0.0,-0.00153,0.0,0.28739]
[1779433076829,52.02,77376.94,0.0,-0.00152,0.0,0.28594]
[1779433082872,52.02,77374.71,0.0,-0.00152,0.0,0.28656]
[1779433084295,52.02,77346.81,0.0,-0.00157,0.0,0.29442]
[1779433089926,52.02,77346.41,0.0,-0.00157,0.0,0.29453]
[1779433095966,52.02,77346.78,0.0,-0.00157,0.0,0.29443]
[1779433101001,52.02,77346.07,0.0,-0.00157,0.0,0.29463]
[1779433106038,52.02,77345.67,0.0,-0.00157,0.0,0.29474]
[1779433111073,52.02,77345.08,0.0,-0.00157,0.0,0.29443]
[1779433116108,52.02,77350.38,0.0,-0.00156,0.0,0.29292]
[1779433122153,52.02,77358.37,0.0,-0.00155,0.0,0.29066]
[1779433127189,52.02,77357.74,0.0,-0.00155,0.0,0.29084]
[1779433133232,52.02,77360.3,0.0,-0.00155,0.0,0.29012]
[1779433138265,52.02,77366.37,0.0,-0.00154,0.0,0.28842]
[1779433143302,52.02,77364.48,0.0,-0.00154,0.0,0.28895]
[1779433148337,52.02,77365.7,0.0,-0.00154,0.0,0.2886]
[1779433154378,52.02,77363.78,0.0,-0.00154,0.0,0.28914]
[1779433160420,52.02,77364.89,0.0,-0.00154,0.0,0.28883]
[1779433165455,52.02,77367.54,0.0,-0.00153,0.0,0.28809]
[1779433170489,52.02,77367.7,0.0,-0.00153,0.0,0.28804]
[1779433175525,52.02,77367.01,0.0,-0.00153,0.0,0.28776]
[1779433185009,52.02,77366.93,0.0,-0.00153,0.0,0.28779]
[1779433190636,52.02,77366.87,0.0,-0.00153,0.0,0.2878]
[1779433195671,52.02,77367.01,0.0,-0.00153,0.0,0.28776]
[1779433200722,52.02,77366.73,0.0,-0.00153,0.0,0.28784]
[1779433205149,52.02,77347.81,0.0,-0.00156,0.0,0.29317]
[1779433207768,52.02,77367.02,0.0,-0.00153,0.0,0.28776]
[1779433212808,52.02,77361.89,0.0,-0.00154,0.0,0.2892]
[1779433217843,52.02,77357.5,0.0,-0.00155,0.0,0.29043]
[1779433222878,52.02,77356.83,0.0,-0.00155,0.0,0.29062]
[1779433227912,52.02,77357.83,0.0,-0.00155,0.0,0.29034]
[1779433232948,52.02,77357.09,0.0,-0.00155,0.0,0.29007]
[1779433237983,52.02,77356.95,0.0,-0.00155,0.0,0.29011]
[1779433243018,52.02,77353.8,0.0,-0.00155,0.0,0.291]
[1779433245430,52.02,77336.51,0.0,-0.00158,0.0,0.29592]
[1779433252091,52.02,77334.77,0.0,-0.00158,0.0,0.29642]
[1779433257128,52.02,77332.96,0.0,-0.00159,0.0,0.29694]
[1779433262165,52.02,77332.21,0.0,-0.00159,0.0,0.29715]
[1779433267199,52.02,77327.15,0.0,-0.0016,0.0,0.29861]
[1779433275640,52.02,77326.37,0.0,-0.0016,0.0,0.29883]
[1779433281296,52.02,77322.49,0.0,-0.0016,0.0,0.29996]
[1779433286331,52.02,77320.71,0.0,-0.00161,0.0,0.30047]
[1779433291367,52.02,77318.88,0.0,-0.00161,0.0,0.30052]
[1779433292387,52.02,77284.35,0.0,-0.00167,0.0,0.3107]
[1779433297419,52.02,77275.66,0.0,-0.00168,0.0,0.31331]
[1779433302455,52.02,77275.61,0.0,-0.00168,0.0,0.31333]
[1779433307493,52.02,77271.78,0.0,-0.00169,0.0,0.31448]
[1779433312529,52.02,77282.21,0.0,-0.00167,0.0,0.31134]
[1779433317563,52.02,77293.74,0.0,-0.00165,0.0,0.3079]
[1779433321592,52.02,77276.65,0.0,-0.00168,0.0,0.31301]
[1779433326627,52.02,77277.64,0.0,-0.00168,0.0,0.31272]
[1779433331669,52.02,77272.81,0.0,-0.00169,0.0,0.31417]
[1779433332670,52.02,77244.32,0.0,-0.00174,0.0,0.32289]
[1779433337703,52.02,77247.71,0.0,-0.00174,0.0,0.32184]
[1779433342739,52.02,77233.49,0.0,-0.00176,0.0,0.32626]
[1779433347777,52.02,77223.78,0.0,-0.00178,0.0,0.32931]
[1779433352808,52.02,77226.57,0.0,-0.00177,0.0,0.32791]
[1779433357845,52.02,77228.71,0.0,-0.00177,0.0,0.32724]
[1779433362882,52.02,77227.08,0.0,-0.00177,0.0,0.32775]
[1779433367915,52.02,77227.56,0.0,-0.00177,0.0,0.3276]
[1779433372950,52.02,77231.26,0.0,-0.00176,0.0,0.32644]
[1779433377988,52.02,77236.6,0.0,-0.00175,0.0,0.32477]
[1779433383024,52.02,77236.87,0.0,-0.00175,0.0,0.32469]
[1779433388061,52.02,77245.54,0.0,-0.00174,0.0,0.322]
[1779433393095,52.02,77249.27,0.0,-0.00173,0.0,0.32085]
[1779433398133,52.02,77262.55,0.0,-0.00171,0.0,0.31678]
[1779433403166,52.02,77270.06,0.0,-0.00169,0.0,0.3145]
[1779433408199,52.02,77268.69,0.0,-0.00169,0.0,0.31491]
[1779433413235,52.02,77271.95,0.0,-0.00169,0.0,0.31342]
[1779433418270,52.02,77273.44,0.0,-0.00168,0.0,0.31297]
[1779433424315,52.02,77274.2,0.0,-0.00168,0.0,0.31274]
[1779433429350,52.02,77273.76,0.0,-0.00168,0.0,0.31287]
[1779433434387,52.02,77275.4,0.0,-0.00168,0.0,0.31238]
[1779433439422,52.02,77276.62,0.0,-0.00168,0.0,0.31201]
[1779433444457,52.02,77266.95,0.0,-0.00169,0.0,0.31493]
[1779433449492,52.02,77267.03,0.0,-0.00169,0.0,0.31491]
[1779433454527,52.02,77272.52,0.0,-0.00168,0.0,0.31325]
[1779433459561,52.02,77278.59,0.0,-0.00167,0.0,0.31142]
[1779433464599,52.02,77266.18,0.0,-0.0017,0.0,0.31517]
[1779433470640,52.02,77261.94,0.0,-0.0017,0.0,0.31645]
[1779433476687,52.02,77260.29,0.0,-0.0017,0.0,0.31645]
[1779433483733,52.02,77257.23,0.0,-0.00171,0.0,0.31738]
[1779433488768,52.02,77272.26,0.0,-0.00168,0.0,0.31282]
[1779433493809,52.02,77276.42,0.0,-0.00167,0.0,0.31157]
[1779433498846,52.02,77290.54,0.0,-0.00165,0.0,0.30736]
[1779433503885,52.02,77291.04,0.0,-0.00165,0.0,0.30721]
[1779433509927,52.02,77290.61,0.0,-0.00165,0.0,0.30733]
[1779433515968,52.02,77290.68,0.0,-0.00165,0.0,0.30731]
[1779433521003,52.02,77286.59,0.0,-0.00166,0.0,0.30853]
[1779433527449,52.02,77286.74,0.0,-0.00166,0.0,0.30848]
[1779433533097,52.02,77293.96,0.0,-0.00164,0.0,0.30585]
[1779433538132,52.02,77296.79,0.0,-0.00164,0.0,0.30501]
[1779433543167,52.02,77295.44,0.0,-0.00164,0.0,0.30541]
[1779433548202,52.02,77298.66,0.0,-0.00163,0.0,0.30446]
[1779433553237,52.02,77298.0,0.0,-0.00163,0.0,0.30465]
[1779433558273,52.02,77294.72,0.0,-0.00164,0.0,0.30562]
[1779433563322,52.02,77295.76,0.0,-0.00164,0.0,0.30531]
[1779433568343,52.02,77300.43,0.0,-0.00163,0.0,0.30394]
[1779433573378,52.02,77301.09,0.0,-0.00163,0.0,0.30375]
[1779433578415,52.02,77303.51,0.0,-0.00162,0.0,0.30304]
[1779433583449,52.02,77300.22,0.0,-0.00163,0.0,0.304]
[1779433588485,52.02,77298.81,0.0,-0.00163,0.0,0.30442]
[1779433593519,52.02,77300.4,0.0,-0.00163,0.0,0.30345]
[1779433598555,52.02,77300.97,0.0,-0.00163,0.0,0.30329]
[1779433606611,52.02,77303.53,0.0,-0.00162,0.0,0.30254]
[1779433611646,52.02,77303.89,0.0,-0.00162,0.0,0.30243]
[1779433616680,52.02,77304.77,0.0,-0.00162,0.0,0.30218]
[1779433621716,52.02,77304.35,0.0,-0.00162,0.0,0.3023]
[1779433626751,52.02,77312.12,0.0,-0.00161,0.0,0.30003]
[1779433631786,52.02,77298.86,0.0,-0.00163,0.0,0.30391]
[1779433637827,52.02,77295.94,0.0,-0.00163,0.0,0.30477]
[1779433642864,52.02,77294.59,0.0,-0.00164,0.0,0.30516]
[1779433647898,52.02,77293.9,0.0,-0.00164,0.0,0.30537]
[1779433651928,52.02,77256.68,0.0,-0.0017,0.0,0.31602]
[1779433655960,52.02,77238.02,0.0,-0.00174,0.0,0.32174]
[1779433660991,52.02,77234.08,0.0,-0.00174,0.0,0.32296]
[1779433666028,52.02,77229.95,0.0,-0.00175,0.0,0.32424]
[1779433671062,52.02,77227.76,0.0,-0.00176,0.0,0.32492]
[1779433676097,52.02,77224.87,0.0,-0.00176,0.0,0.32583]
[1779433681131,52.02,77226.67,0.0,-0.00176,0.0,0.32526]
[1779433686208,52.02,77225.02,0.0,-0.00176,0.0,0.32578]
[1779433691217,52.02,77231.54,0.0,-0.00175,0.0,0.32375]
[1779433696251,52.02,77236.41,0.0,-0.00174,0.0,0.32224]
[1779433703300,52.02,77234.85,0.0,-0.00174,0.0,0.32272]
[1779433708721,52.02,77234.21,0.0,-0.00174,0.0,0.32292]
[1779433714378,52.02,77235.07,0.0,-0.00174,0.0,0.32213]
[1779433720420,52.02,77234.35,0.0,-0.00174,0.0,0.32236]
[1779433726462,52.02,77233.93,0.0,-0.00174,0.0,0.32249]
[1779433731497,52.02,77234.25,0.0,-0.00174,0.0,0.32239]
[1779433737539,52.02,77234.34,0.0,-0.00174,0.0,0.32236]
[1779433742574,52.02,77236.13,0.0,-0.00174,0.0,0.32181]
[1779433744596,52.02,77215.01,0.0,-0.00178,0.0,0.3284]
[1779433749635,52.02,77211.1,0.0,-0.00178,0.0,0.32963]
[1779433754666,52.02,77216.33,0.0,-0.00177,0.0,0.32798]
[1779433759702,52.02,77216.69,0.0,-0.00177,0.0,0.32787]
[1779433764737,52.02,77226.71,0.0,-0.00176,0.0,0.32473]
[1779433769772,52.02,77238.77,0.0,-0.00173,0.0,0.32099]
[1779433774807,52.02,77243.72,0.0,-0.00172,0.0,0.31895]
[1779433779844,52.02,77250.81,0.0,-0.00171,0.0,0.31678]
[1779433784877,52.02,77254.2,0.0,-0.0017,0.0,0.31575]
[1779433789911,52.02,77255.46,0.0,-0.0017,0.0,0.31537]
[1779433794947,52.02,77258.63,0.0,-0.00169,0.0,0.3144]
[1779433799984,52.02,77261.85,0.0,-0.00169,0.0,0.31343]
[1779433805021,52.02,77264.46,0.0,-0.00168,0.0,0.31264]
[1779433810056,52.02,77269.37,0.0,-0.00167,0.0,0.31117]
[1779433815091,52.02,77272.13,0.0,-0.00167,0.0,0.31034]
[1779433821133,52.02,77273.54,0.0,-0.00167,0.0,0.30992]
[1779433826170,52.02,77279.73,0.0,-0.00166,0.0,0.30807]
[1779433831204,52.02,77290.56,0.0,-0.00163,0.0,0.30437]
[1779433836239,52.02,77296.2,0.0,-0.00162,0.0,0.30271]
[1779433841274,52.02,77295.4,0.0,-0.00163,0.0,0.30295]
[1779433846310,52.02,77293.19,0.0,-0.00163,0.0,0.30359]
[1779433853363,52.02,77293.97,0.0,-0.00163,0.0,0.30337]
[1779433858398,52.02,77292.99,0.0,-0.00163,0.0,0.30365]
[1779433863433,52.02,77295.05,0.0,-0.00163,0.0,0.30305]
[1779433868467,52.02,77302.19,0.0,-0.00161,0.0,0.30096]
[1779433873506,52.02,77302.18,0.0,-0.00161,0.0,0.30096]
[1779433878545,52.02,77301.44,0.0,-0.00161,0.0,0.30118]
[1779433883577,52.02,77302.71,0.0,-0.00161,0.0,0.30081]
[1779433888613,52.02,77301.79,0.0,-0.00161,0.0,0.30108]
[1779433893649,52.02,77300.86,0.0,-0.00161,0.0,0.30086]
[1779433898683,52.02,77307.44,0.0,-0.0016,0.0,0.29895]
[1779433903719,52.02,77307.39,0.0,-0.0016,0.0,0.29896]
[1779433908754,52.02,77310.23,0.0,-0.0016,0.0,0.29814]
[1779433913789,52.02,77310.31,0.0,-0.0016,0.0,0.29812]
[1779433918825,52.02,77310.54,0.0,-0.0016,0.0,0.29805]
[1779433926882,52.02,77311.34,0.0,-0.0016,0.0,0.29782]
[1779433931918,52.02,77309.28,0.0,-0.0016,0.0,0.29841]
[1779433936952,52.02,77310.36,0.0,-0.0016,0.0,0.2981]
[1779433941989,52.02,77311.3,0.0,-0.0016,0.0,0.29783]
[1779433947022,52.02,77317.54,0.0,-0.00158,0.0,0.29603]
[1779433952057,52.02,77316.41,0.0,-0.00158,0.0,0.29587]
[1779433957092,52.02,77316.61,0.0,-0.00158,0.0,0.29582]
[1779433962130,52.02,77315.76,0.0,-0.00159,0.0,0.29606]
[1779433968172,52.02,77316.36,0.0,-0.00158,0.0,0.29589]
[1779433973207,52.02,77317.55,0.0,-0.00158,0.0,0.29555]
[1779433978242,52.02,77319.24,0.0,-0.00158,0.0,0.29506]
[1779433983278,52.02,77325.36,0.0,-0.00157,0.0,0.29331]
[1779433989316,52.02,77326.59,0.0,-0.00157,0.0,0.29296]
[1779433994354,52.02,77326.2,0.0,-0.00157,0.0,0.29307]
[1779433999389,52.02,77326.57,0.0,-0.00157,0.0,0.29297]
[1779434005432,52.02,77326.61,0.0,-0.00157,0.0,0.29296]
[1779434010853,52.02,77322.14,0.0,-0.00157,0.0,0.29423]
[1779434016508,52.02,77322.95,0.0,-0.00157,0.0,0.29352]
[1779434021543,52.02,77324.12,0.0,-0.00157,0.0,0.29318]
[1779434026578,52.02,77327.36,0.0,-0.00156,0.0,0.29226]
[1779434031613,52.02,77327.05,0.0,-0.00156,0.0,0.29235]
[1779434036649,52.02,77329.99,0.0,-0.00156,0.0,0.29152]
[1779434041686,52.02,77328.2,0.0,-0.00156,0.0,0.29203]
[1779434046722,52.02,77327.63,0.0,-0.00156,0.0,0.29219]
[1779434051756,52.02,77328.02,0.0,-0.00156,0.0,0.29208]
[1779434056792,52.02,77329.36,0.0,-0.00156,0.0,0.2917]
[1779434061835,52.02,77329.08,0.0,-0.00156,0.0,0.29178]
[1779434066863,52.02,77332.77,0.0,-0.00155,0.0,0.29073]
[1779434071901,52.02,77335.18,0.0,-0.00155,0.0,0.28957]
[1779434076936,52.02,77334.41,0.0,-0.00155,0.0,0.28979]
[1779434081971,52.02,77334.1,0.0,-0.00155,0.0,0.28988]
[1779434087011,52.02,77334.13,0.0,-0.00155,0.0,0.28987]
[1779434090032,52.02,77307.47,0.0,-0.00159,0.0,0.29747]
[1779434095065,52.02,77308.4,0.0,-0.00159,0.0,0.29721]
[1779434100099,52.02,77312.27,0.0,-0.00159,0.0,0.29609]
[1779434105148,52.02,77314.08,0.0,-0.00158,0.0,0.29557]
[1779434110171,52.02,77316.34,0.0,-0.00158,0.0,0.29492]
[1779434115206,52.02,77317.81,0.0,-0.00158,0.0,0.2945]
[1779434120241,52.02,77327.07,0.0,-0.00156,0.0,0.29187]
[1779434125276,52.02,77328.53,0.0,-0.00156,0.0,0.29145]
[1779434130311,52.02,77328.71,0.0,-0.00156,0.0,0.2914]
[1779434135346,52.02,77333.74,0.0,-0.00155,0.0,0.2895]
[1779434140381,52.02,77334.39,0.0,-0.00155,0.0,0.28932]
[1779434145416,52.02,77334.0,0.0,-0.00155,0.0,0.28943]
[1779434150450,52.02,77334.66,0.0,-0.00155,0.0,0.28924]
[1779434155485,52.02,77334.32,0.0,-0.00155,0.0,0.28934]
[1779434160520,52.02,77336.14,0.0,-0.00154,0.0,0.28883]
[1779434165558,52.02,77340.99,0.0,-0.00153,0.0,0.28747]
[1779434170592,52.02,77339.31,0.0,-0.00154,0.0,0.28794]
[1779434175628,52.02,77341.29,0.0,-0.00153,0.0,0.28738]
[1779434180663,52.02,77343.94,0.0,-0.00153,0.0,0.28664]
[1779434185699,52.02,77344.23,0.0,-0.00153,0.0,0.28656]
[1779434190733,52.02,77337.02,0.0,-0.00154,0.0,0.28858]
[1779434195767,52.02,77335.29,0.0,-0.00154,0.0,0.28859]
[1779434200803,52.02,77337.88,0.0,-0.00154,0.0,0.28786]
[1779434205838,52.02,77337.08,0.0,-0.00154,0.0,0.28809]
[1779434210872,52.02,77336.95,0.0,-0.00154,0.0,0.28812]
[1779434215910,52.02,77339.15,0.0,-0.00154,0.0,0.28751]
[1779434220943,52.02,77346.72,0.0,-0.00152,0.0,0.28539]
[1779434225978,52.02,77350.36,0.0,-0.00152,0.0,0.28438]
[1779434231013,52.02,77352.96,0.0,-0.00151,0.0,0.28366]
[1779434236050,52.02,77350.21,0.0,-0.00152,0.0,0.28442]
[1779434241085,52.02,77350.39,0.0,-0.00152,0.0,0.28437]
[1779434246119,52.02,77348.85,0.0,-0.00152,0.0,0.2848]
[1779434251158,52.02,77350.02,0.0,-0.00152,0.0,0.28401]
[1779434256191,52.02,77354.47,0.0,-0.00151,0.0,0.28278]
[1779434259218,52.02,77373.95,0.0,-0.00148,0.0,0.27745]
[1779434264251,52.02,77377.23,0.0,-0.00147,0.0,0.27656]
[1779434269286,52.02,77383.01,0.0,-0.00146,0.0,0.275]
[1779434274321,52.02,77394.23,0.0,-0.00144,0.0,0.272]
[1779434279357,52.02,77400.45,0.0,-0.00143,0.0,0.27034]
[1779434284391,52.02,77394.65,0.0,-0.00144,0.0,0.27188]
[1779434289427,52.02,77396.03,0.0,-0.00144,0.0,0.27152]
[1779434294463,52.02,77391.85,0.0,-0.00145,0.0,0.27263]
[1779434299498,52.02,77393.64,0.0,-0.00145,0.0,0.27215]
[1779434304533,52.02,77396.16,0.0,-0.00144,0.0,0.27148]
[1779434309567,52.02,77402.28,0.0,-0.00143,0.0,0.26986]
[1779434314605,52.02,77411.68,0.0,-0.00141,0.0,0.26693]
[1779434319637,52.02,77412.21,0.0,-0.00141,0.0,0.26679]
[1779434324674,52.02,77421.43,0.0,-0.0014,0.0,0.26439]
[1779434329710,52.02,77419.25,0.0,-0.0014,0.0,0.26496]
[1779434334742,52.02,77421.59,0.0,-0.0014,0.0,0.26435]
[1779434339778,52.02,77420.7,0.0,-0.0014,0.0,0.26458]
[1779434344827,52.02,77419.39,0.0,-0.0014,0.0,0.26492]
[1779434349848,52.02,77419.39,0.0,-0.0014,0.0,0.26492]
[1779434354889,52.02,77421.98,0.0,-0.0014,0.0,0.26425]
[1779434359919,52.02,77431.12,0.0,-0.00138,0.0,0.26188]
[1779434364953,52.02,77432.35,0.0,-0.00138,0.0,0.26157]
[1779434369988,52.02,77434.29,0.0,-0.00138,0.0,0.26107]
[1779434375028,52.02,77433.86,0.0,-0.00138,0.0,0.26074]
[1779434380060,52.02,77435.55,0.0,-0.00138,0.0,0.2603]
[1779434385098,52.02,77436.65,0.0,-0.00137,0.0,0.26002]
[1779434391139,52.02,77437.11,0.0,-0.00137,0.0,0.25991]
[1779434397181,52.02,77439.69,0.0,-0.00137,0.0,0.25925]
[1779434402219,52.02,77447.6,0.0,-0.00136,0.0,0.25723]
[1779434407254,52.02,77451.01,0.0,-0.00135,0.0,0.25637]
[1779434412287,52.02,77461.04,0.0,-0.00134,0.0,0.25385]
[1779434417321,52.02,77463.43,0.0,-0.00133,0.0,0.25325]
[1779434422357,52.02,77464.64,0.0,-0.00133,0.0,0.25295]
[1779434427393,52.02,77464.44,0.0,-0.00133,0.0,0.253]
[1779434432427,52.02,77463.46,0.0,-0.00133,0.0,0.25281]
[1779434437462,52.02,77463.17,0.0,-0.00133,0.0,0.25288]
[1779434442507,52.02,77449.86,0.0,-0.00135,0.0,0.25623]
[1779434447541,52.02,77448.31,0.0,-0.00135,0.0,0.25662]
[1779434452577,52.02,77443.28,0.0,-0.00136,0.0,0.25789]
[1779434458619,52.02,77439.83,0.0,-0.00137,0.0,0.25877]
[1779434463657,52.02,77441.72,0.0,-0.00136,0.0,0.25829]
[1779434468692,52.02,77445.85,0.0,-0.00136,0.0,0.25724]
[1779434473727,52.02,77447.73,0.0,-0.00136,0.0,0.25677]
[1779434478764,52.02,77445.28,0.0,-0.00136,0.0,0.25739]
[1779434483798,52.02,77443.01,0.0,-0.00136,0.0,0.25796]
[1779434488833,52.02,77438.64,0.0,-0.00137,0.0,0.25908]
[1779434494296,52.02,77430.59,0.0,-0.00138,0.0,0.2607]
[1779434499910,52.02,77432.22,0.0,-0.00138,0.0,0.26028]
[1779434504944,52.02,77431.99,0.0,-0.00138,0.0,0.26034]
[1779434510010,52.02,77421.31,0.0,-0.00139,0.0,0.26309]
[1779434515040,52.02,77407.49,0.0,-0.00141,0.0,0.26669]
[1779434520083,52.02,77407.14,0.0,-0.00141,0.0,0.26678]
[1779434525111,52.02,77416.66,0.0,-0.0014,0.0,0.2643]
[1779434530146,52.02,77420.93,0.0,-0.00139,0.0,0.26319]
[1779434535180,52.02,77419.4,0.0,-0.0014,0.0,0.26358]
[1779434541224,52.02,77416.72,0.0,-0.0014,0.0,0.26428]
[1779434546261,52.02,77411.46,0.0,-0.00141,0.0,0.26565]
[1779434551298,52.02,77410.71,0.0,-0.00141,0.0,0.2654]
[1779434556334,52.02,77411.55,0.0,-0.00141,0.0,0.26518]
[1779434561369,52.02,77415.13,0.0,-0.0014,0.0,0.26425]
[1779434566405,52.02,77415.57,0.0,-0.0014,0.0,0.26413]
[1779434571441,52.02,77415.19,0.0,-0.0014,0.0,0.26423]
[1779434576477,52.02,77413.95,0.0,-0.0014,0.0,0.26456]
[1779434582517,52.02,77412.27,0.0,-0.0014,0.0,0.26499]
[1779434587554,52.02,77410.2,0.0,-0.00141,0.0,0.26553]
[1779434592588,52.02,77408.79,0.0,-0.00141,0.0,0.2659]
[1779434597624,52.02,77400.98,0.0,-0.00142,0.0,0.26795]
[1779434603667,52.02,77401.76,0.0,-0.00142,0.0,0.26774]
[1779434608701,52.02,77401.68,0.0,-0.00142,0.0,0.26776]
[1779434613736,52.02,77402.95,0.0,-0.00142,0.0,0.26698]
[1779434618772,52.02,77403.16,0.0,-0.00142,0.0,0.26693]
[1779434623810,52.02,77402.97,0.0,-0.00142,0.0,0.26698]
[1779434629853,52.02,77394.31,0.0,-0.00143,0.0,0.26926]
[1779434634887,52.02,77393.76,0.0,-0.00143,0.0,0.2694]
[1779434639922,52.02,77393.74,0.0,-0.00143,0.0,0.26941]
[1779434645389,52.02,77393.69,0.0,-0.00143,0.0,0.26942]
[1779434652034,52.02,77393.26,0.0,-0.00143,0.0,0.26953]
[1779434657043,52.02,77392.78,0.0,-0.00143,0.0,0.26966]
[1779434662077,52.02,77392.03,0.0,-0.00143,0.0,0.26986]
[1779434668121,52.02,77391.9,0.0,-0.00143,0.0,0.26989]
[1779434673158,52.02,77389.3,0.0,-0.00144,0.0,0.27013]
[1779434678193,52.02,77386.59,0.0,-0.00144,0.0,0.27085]
[1779434683229,52.02,77387.93,0.0,-0.00144,0.0,0.27049]
[1779434688263,52.02,77386.85,0.0,-0.00144,0.0,0.27078]
[1779434694306,52.02,77386.96,0.0,-0.00144,0.0,0.27075]
[1779434699340,52.02,77390.54,0.0,-0.00143,0.0,0.2698]
[1779434704375,52.02,77393.9,0.0,-0.00143,0.0,0.26891]
[1779434709410,52.02,77396.22,0.0,-0.00142,0.0,0.2683]
[1779434715877,52.02,77399.07,0.0,-0.00142,0.0,0.26755]
[1779434722502,52.02,77400.47,0.0,-0.00142,0.0,0.26718]
[1779434731567,52.02,77401.3,0.0,-0.00141,0.0,0.26652]
[1779434736601,52.02,77410.6,0.0,-0.0014,0.0,0.26409]
[1779434741634,52.02,77418.9,0.0,-0.00139,0.0,0.26194]
[1779434746670,52.02,77418.7,0.0,-0.00139,0.0,0.26199]
[1779434751704,52.02,77417.09,0.0,-0.00139,0.0,0.26241]
[1779434756739,52.02,77418.02,0.0,-0.00139,0.0,0.26217]
[1779434761774,52.02,77418.92,0.0,-0.00139,0.0,0.26194]
[1779434766810,52.02,77416.23,0.0,-0.00139,0.0,0.26263]
[1779434771847,52.02,77407.01,0.0,-0.00141,0.0,0.26503]
[1779434776882,52.02,77404.96,0.0,-0.00141,0.0,0.26556]
[1779434782924,52.02,77402.48,0.0,-0.00141,0.0,0.26621]
[1779434787959,52.02,77400.56,0.0,-0.00142,0.0,0.26671]
[1779434792994,52.02,77399.44,0.0,-0.00141,0.0,0.26656]
[1779434798030,52.02,77398.05,0.0,-0.00142,0.0,0.26692]
[1779434803065,52.02,77397.15,0.0,-0.00142,0.0,0.26716]
[1779434808100,52.02,77396.49,0.0,-0.00142,0.0,0.26733]
[1779434813135,52.02,77399.58,0.0,-0.00141,0.0,0.26652]
[1779434818170,52.02,77402.18,0.0,-0.00141,0.0,0.26584]
[1779434823207,52.02,77406.46,0.0,-0.0014,0.0,0.26472]
[1779434828241,52.02,77407.66,0.0,-0.0014,0.0,0.26441]
[1779434833276,52.02,77410.47,0.0,-0.0014,0.0,0.26368]
[1779434838311,52.02,77410.77,0.0,-0.0014,0.0,0.2636]
[1779434844353,52.02,77419.69,0.0,-0.00138,0.0,0.2613]
[1779434849388,52.02,77425.98,0.0,-0.00137,0.0,0.25968]
[1779434854422,52.02,77432.1,0.0,-0.00136,0.0,0.25768]
[1779434859458,52.02,77441.57,0.0,-0.00135,0.0,0.25529]
[1779434864493,52.02,77441.56,0.0,-0.00135,0.0,0.25529]
[1779434869529,52.02,77442.18,0.0,-0.00135,0.0,0.25513]
[1779434875572,52.02,77439.96,0.0,-0.00135,0.0,0.25569]
[1779434880608,52.02,77439.65,0.0,-0.00135,0.0,0.25577]
[1779434885643,52.02,77437.98,0.0,-0.00135,0.0,0.25619]
[1779434890679,52.02,77439.03,0.0,-0.00135,0.0,0.25593]
[1779434895714,52.02,77439.22,0.0,-0.00135,0.0,0.25588]
[1779434900750,52.02,77439.69,0.0,-0.00135,0.0,0.25576]
[1779434905784,52.02,77439.93,0.0,-0.00135,0.0,0.2557]
[1779434910819,52.02,77441.76,0.0,-0.00135,0.0,0.25524]
[1779434916861,52.02,77442.8,0.0,-0.00134,0.0,0.25454]
[1779434921897,52.02,77442.29,0.0,-0.00135,0.0,0.25467]
[1779434927363,52.02,77441.71,0.0,-0.00135,0.0,0.25482]
[1779434932974,52.02,77441.71,0.0,-0.00135,0.0,0.25482]
[1779434938009,52.02,77442.43,0.0,-0.00135,0.0,0.25464]
[1779434943052,52.02,77441.29,0.0,-0.00135,0.0,0.25492]
[1779434948084,52.02,77441.08,0.0,-0.00135,0.0,0.25498]
[1779434953120,52.02,77441.17,0.0,-0.00135,0.0,0.25495]
[1779434959162,52.02,77441.0,0.0,-0.00135,0.0,0.255]
[1779434964199,52.02,77440.92,0.0,-0.00135,0.0,0.25502]
[1779434969230,52.02,77440.31,0.0,-0.00135,0.0,0.25517]
[1779434974265,52.02,77440.39,0.0,-0.00135,0.0,0.25472]
[1779434979305,52.02,77440.74,0.0,-0.00135,0.0,0.25463]
[1779434984340,52.02,77440.64,0.0,-0.00135,0.0,0.25465]
[1779434990382,52.02,77440.25,0.0,-0.00135,0.0,0.25475]
[1779434995417,52.02,77441.94,0.0,-0.00134,0.0,0.25433]
[1779435000454,52.02,77441.63,0.0,-0.00134,0.0,0.2544]
[1779435005486,52.02,77441.85,0.0,-0.00134,0.0,0.25435]
[1779435010529,52.02,77450.58,0.0,-0.00133,0.0,0.25216]
[1779435015564,52.02,77453.52,0.0,-0.00133,0.0,0.25143]
[1779435020605,52.02,77454.12,0.0,-0.00133,0.0,0.25128]
[1779435025633,52.02,77456.74,0.0,-0.00132,0.0,0.25063]
[1779435030669,52.02,77464.05,0.0,-0.00131,0.0,0.24882]
[1779435035703,52.02,77471.96,0.0,-0.0013,0.0,0.24646]
[1779435040740,52.02,77476.79,0.0,-0.00129,0.0,0.24528]
[1779435045775,52.02,77476.25,0.0,-0.00129,0.0,0.24541]
[1779435050809,52.02,77478.39,0.0,-0.00129,0.0,0.24489]
[1779435055845,52.02,77492.21,0.0,-0.00127,0.0,0.24155]
[1779435060881,52.02,77486.73,0.0,-0.00128,0.0,0.24287]
[1779435066924,52.02,77480.51,0.0,-0.00129,0.0,0.24438]
[1779435071960,52.02,77472.54,0.0,-0.0013,0.0,0.24632]
[1779435076994,52.02,77459.66,0.0,-0.00132,0.0,0.24948]
[1779435082032,52.02,77461.53,0.0,-0.00131,0.0,0.24902]
[1779435087066,52.02,77462.98,0.0,-0.00131,0.0,0.24866]
[1779435092107,52.02,77462.06,0.0,-0.00131,0.0,0.24846]
[1779435097142,52.02,77445.22,0.0,-0.00133,0.0,0.25264]
[1779435102178,52.02,77441.88,0.0,-0.00134,0.0,0.25348]
[1779435107211,52.02,77439.84,0.0,-0.00134,0.0,0.25399]
[1779435112246,52.02,77437.35,0.0,-0.00135,0.0,0.25462]
[1779435117282,52.02,77438.24,0.0,-0.00134,0.0,0.25439]
[1779435122318,52.02,77437.56,0.0,-0.00135,0.0,0.25456]
[1779435127354,52.02,77437.13,0.0,-0.00135,0.0,0.25467]
[1779435132388,52.02,77444.05,0.0,-0.00134,0.0,0.25293]
[1779435137423,52.02,77442.89,0.0,-0.00134,0.0,0.25323]
[1779435142458,52.02,77442.3,0.0,-0.00134,0.0,0.25337]
[1779435147494,52.02,77442.38,0.0,-0.00134,0.0,0.25335]
[1779435152528,52.02,77441.4,0.0,-0.00134,0.0,0.25317]
[1779435159008,52.02,77440.42,0.0,-0.00134,0.0,0.25341]
[1779435164613,52.02,77438.42,0.0,-0.00134,0.0,0.25391]
[1779435169648,52.02,77439.39,0.0,-0.00134,0.0,0.25367]
[1779435176697,52.02,77439.91,0.0,-0.00134,0.0,0.25354]
[1779435181757,52.02,77435.74,0.0,-0.00135,0.0,0.25459]
[1779435189220,52.02,77429.94,0.0,-0.00135,0.0,0.25605]
[1779435194843,52.02,77429.94,0.0,-0.00135,0.0,0.25605]
[1779435199877,52.02,77421.98,0.0,-0.00137,0.0,0.25807]
[1779435209363,52.02,77420.3,0.0,-0.00137,0.0,0.2585]
[1779435214984,52.02,77419.58,0.0,-0.00137,0.0,0.25825]
[1779435220020,52.02,77411.39,0.0,-0.00138,0.0,0.26034]
[1779435225059,52.02,77409.63,0.0,-0.00138,0.0,0.2608]
[1779435232106,52.02,77409.09,0.0,-0.00138,0.0,0.26094]
[1779435239573,52.02,77409.4,0.0,-0.00138,0.0,0.26086]
[1779435245199,52.02,77411.16,0.0,-0.00138,0.0,0.2604]
[1779435251240,52.02,77409.79,0.0,-0.00138,0.0,0.26076]
[1779435257283,52.02,77409.76,0.0,-0.00138,0.0,0.26076]
[1779435263324,52.02,77409.66,0.0,-0.00138,0.0,0.26079]
[1779435269367,52.02,77409.61,0.0,-0.00138,0.0,0.2608]
[1779435274402,52.02,77405.4,0.0,-0.00139,0.0,0.26144]
[1779435279438,52.02,77402.44,0.0,-0.00139,0.0,0.26221]
[1779435288500,52.02,77399.13,0.0,-0.0014,0.0,0.26307]
[1779435298570,52.02,77397.99,0.0,-0.0014,0.0,0.26336]
[1779435303605,52.02,77397.03,0.0,-0.0014,0.0,0.26361]
[1779435308640,52.02,77408.59,0.0,-0.00138,0.0,0.26062]
[1779435313676,52.02,77407.54,0.0,-0.00138,0.0,0.26089]
[1779435318712,52.02,77402.6,0.0,-0.00139,0.0,0.26217]
[1779435323750,52.02,77399.75,0.0,-0.0014,0.0,0.2629]
[1779435328783,52.02,77398.51,0.0,-0.0014,0.0,0.26323]
[1779435335833,52.02,77398.11,0.0,-0.0014,0.0,0.26289]
[1779435340867,52.02,77391.12,0.0,-0.00141,0.0,0.2647]
[1779435345903,52.02,77390.45,0.0,-0.00141,0.0,0.26488]
[1779435353958,52.02,77390.06,0.0,-0.00141,0.0,0.26498]
[1779435360433,52.02,77391.3,0.0,-0.00141,0.0,0.26466]
[1779435367050,52.02,77391.25,0.0,-0.00141,0.0,0.26467]
[1779435374099,52.02,77391.34,0.0,-0.00141,0.0,0.26465]
[1779435379142,52.02,77388.95,0.0,-0.00141,0.0,0.26527]
[1779435384169,52.02,77382.81,0.0,-0.00142,0.0,0.26688]
[1779435389204,52.02,77382.33,0.0,-0.00142,0.0,0.267]
[1779435395249,52.02,77383.59,0.0,-0.00142,0.0,0.26622]
[1779435400732,52.02,77385.6,0.0,-0.00141,0.0,0.2657]
[1779435406327,52.02,77386.39,0.0,-0.00141,0.0,0.26549]
[1779435412374,52.02,77383.12,0.0,-0.00142,0.0,0.26635]
[1779435417404,52.02,77382.53,0.0,-0.00142,0.0,0.2665]
[1779435422438,52.02,77382.27,0.0,-0.00142,0.0,0.26657]
[1779435428482,52.02,77374.14,0.0,-0.00143,0.0,0.26871]
[1779435437544,52.02,77374.59,0.0,-0.00143,0.0,0.26859]
[1779435442579,52.02,77387.81,0.0,-0.00141,0.0,0.26512]
[1779435447615,52.02,77386.91,0.0,-0.00141,0.0,0.26536]
[1779435452654,52.02,77391.84,0.0,-0.0014,0.0,0.26362]
[1779435457686,52.02,77397.27,0.0,-0.00139,0.0,0.26221]
[1779435462720,52.02,77396.13,0.0,-0.00139,0.0,0.26251]
[1779435467756,52.02,77398.8,0.0,-0.00139,0.0,0.26182]
[1779435472790,52.02,77406.56,0.0,-0.00138,0.0,0.25982]
[1779435477825,52.02,77411.25,0.0,-0.00137,0.0,0.25862]
[1779435482861,52.02,77411.2,0.0,-0.00137,0.0,0.25863]
[1779435487896,52.02,77413.52,0.0,-0.00137,0.0,0.25804]
[1779435492935,52.02,77413.36,0.0,-0.00137,0.0,0.25808]
[1779435497972,52.02,77415.51,0.0,-0.00136,0.0,0.25753]
[1779435506027,52.02,77415.5,0.0,-0.00136,0.0,0.25754]
[1779435511507,52.02,77410.08,0.0,-0.00137,0.0,0.25848]
[1779435517106,52.02,77406.75,0.0,-0.00138,0.0,0.25933]
[1779435524155,52.02,77404.3,0.0,-0.00138,0.0,0.25996]
[1779435531648,52.02,77400.94,0.0,-0.00138,0.0,0.26082]
[1779435537248,52.02,77396.39,0.0,-0.00139,0.0,0.262]
[1779435542283,52.02,77395.94,0.0,-0.00139,0.0,0.26211]
[1779435547322,52.02,77395.66,0.0,-0.00139,0.0,0.26219]
[1779435553361,52.02,77392.3,0.0,-0.0014,0.0,0.26306]
[1779435558396,52.02,77392.3,0.0,-0.0014,0.0,0.26306]
[1779435563437,52.02,77393.6,0.0,-0.0014,0.0,0.26272]
[1779435568470,52.02,77400.67,0.0,-0.00139,0.0,0.26089]
[1779435573502,52.02,77399.7,0.0,-0.00138,0.0,0.2607]
[1779435578537,52.02,77395.43,0.0,-0.00139,0.0,0.2618]
[1779435585587,52.02,77394.15,0.0,-0.00139,0.0,0.26213]
[1779435590621,52.02,77382.39,0.0,-0.00141,0.0,0.26519]
[1779435595656,52.02,77381.05,0.0,-0.00141,0.0,0.26554]
[1779435600692,52.02,77381.68,0.0,-0.00141,0.0,0.26538]
[1779435605734,52.02,77385.39,0.0,-0.00141,0.0,0.26441]
[1779435610761,52.02,77387.65,0.0,-0.0014,0.0,0.26382]
[1779435615797,52.02,77389.57,0.0,-0.0014,0.0,0.26332]
[1779435620832,52.02,77390.75,0.0,-0.0014,0.0,0.26301]
[1779435625868,52.02,77392.32,0.0,-0.0014,0.0,0.26261]
[1779435630902,52.02,77390.6,0.0,-0.0014,0.0,0.26305]
[1779435635940,52.02,77389.75,0.0,-0.0014,0.0,0.26283]
[1779435640979,52.02,77389.48,0.0,-0.0014,0.0,0.2629]
[1779435646015,52.02,77390.81,0.0,-0.0014,0.0,0.26255]
[1779435651049,52.02,77401.45,0.0,-0.00138,0.0,0.25981]
[1779435653064,52.02,77418.85,0.0,-0.00135,0.0,0.25538]
[1779435658101,52.02,77424.07,0.0,-0.00135,0.0,0.25406]
[1779435663134,52.02,77427.93,0.0,-0.00134,0.0,0.25309]
[1779435668170,52.02,77429.77,0.0,-0.00134,0.0,0.25263]
[1779435673205,52.02,77430.92,0.0,-0.00134,0.0,0.25234]
[1779435678239,52.02,77431.46,0.0,-0.00133,0.0,0.25221]
[1779435683275,52.02,77433.17,0.0,-0.00133,0.0,0.25178]
[1779435688309,52.02,77433.53,0.0,-0.00133,0.0,0.25169]
[1779435693345,52.02,77432.07,0.0,-0.00133,0.0,0.25162]
[1779435699387,52.02,77428.4,0.0,-0.00134,0.0,0.25254]
[1779435704422,52.02,77431.46,0.0,-0.00133,0.0,0.25178]
[1779435709463,52.02,77431.58,0.0,-0.00133,0.0,0.25175]
[1779435714497,52.02,77435.13,0.0,-0.00133,0.0,0.25086]
[1779435719533,52.02,77437.41,0.0,-0.00132,0.0,0.25029]
[1779435725577,52.02,77425.81,0.0,-0.00134,0.0,0.25319]
[1779435730613,52.02,77421.63,0.0,-0.00135,0.0,0.25424]
[1779435736654,52.02,77419.54,0.0,-0.00135,0.0,0.25477]
[1779435743135,52.02,77414.94,0.0,-0.00136,0.0,0.25593]
[1779435748734,52.02,77414.94,0.0,-0.00136,0.0,0.25593]
[1779435754785,52.02,77412.45,0.0,-0.00136,0.0,0.25613]
[1779435762836,52.02,77410.36,0.0,-0.00136,0.0,0.25666]
[1779435767870,52.02,77410.01,0.0,-0.00136,0.0,0.25674]
[1779435773344,52.02,77409.53,0.0,-0.00136,0.0,0.25687]
[1779435783415,52.02,77409.04,0.0,-0.00136,0.0,0.25699]
[1779435790026,52.02,77405.88,0.0,-0.00137,0.0,0.2578]
[1779435802109,52.02,77407.04,0.0,-0.00137,0.0,0.2575]
[1779435808151,52.02,77408.39,0.0,-0.00136,0.0,0.25716]
[1779435813625,52.02,77408.42,0.0,-0.00136,0.0,0.25671]
[1779435821241,52.02,77409.76,0.0,-0.00136,0.0,0.25637]
[1779435827290,52.02,77410.62,0.0,-0.00136,0.0,0.25615]
[1779435832326,52.02,77409.86,0.0,-0.00136,0.0,0.25635]
[1779435837362,52.02,77400.62,0.0,-0.00137,0.0,0.2587]
[1779435842397,52.02,77399.58,0.0,-0.00138,0.0,0.25897]
[1779435847431,52.02,77398.89,0.0,-0.00138,0.0,0.25914]
[1779435853906,52.02,77387.49,0.0,-0.00139,0.0,0.26208]
[1779435859516,52.02,77385.8,0.0,-0.0014,0.0,0.26252]
[1779435867573,52.02,77384.84,0.0,-0.0014,0.0,0.26277]
[1779435872606,52.02,77382.35,0.0,-0.0014,0.0,0.26297]
[1779435880667,52.02,77381.58,0.0,-0.0014,0.0,0.26317]
[1779435885702,52.02,77380.67,0.0,-0.0014,0.0,0.2634]
[1779435890746,52.02,77377.85,0.0,-0.00141,0.0,0.26414]
[1779435895780,52.02,77377.3,0.0,-0.00141,0.0,0.26428]
[1779435901823,52.02,77374.57,0.0,-0.00141,0.0,0.26499]
[1779435908872,52.02,77370.27,0.0,-0.00142,0.0,0.26612]
[1779435913908,52.02,77367.87,0.0,-0.00142,0.0,0.26675]
[1779435918942,52.02,77368.81,0.0,-0.00142,0.0,0.2665]
[1779435923977,52.02,77361.45,0.0,-0.00143,0.0,0.26845]
[1779435929012,52.02,77362.49,0.0,-0.00143,0.0,0.26817]
[1779435934047,52.02,77362.77,0.0,-0.00143,0.0,0.26764]
[1779435939082,52.02,77363.07,0.0,-0.00143,0.0,0.26757]
[1779435944136,52.02,77363.02,0.0,-0.00143,0.0,0.26758]
[1779435949171,52.02,77362.92,0.0,-0.00143,0.0,0.2676]
[1779435954206,52.02,77356.51,0.0,-0.00144,0.0,0.2693]
[1779435959240,52.02,77353.18,0.0,-0.00144,0.0,0.27019]
[1779435964276,52.02,77348.25,0.0,-0.00145,0.0,0.2715]
[1779435969310,52.02,77343.96,0.0,-0.00146,0.0,0.27265]
[1779435974346,52.02,77342.96,0.0,-0.00146,0.0,0.27292]
[1779435979381,52.02,77339.36,0.0,-0.00146,0.0,0.27389]
[1779435984826,52.02,77341.66,0.0,-0.00146,0.0,0.27327]
[1779435990457,52.02,77345.53,0.0,-0.00145,0.0,0.27223]
[1779435995493,52.02,77346.15,0.0,-0.00145,0.0,0.2716]
[1779436002541,52.02,77347.05,0.0,-0.00145,0.0,0.27136]
[1779436007575,52.02,77347.53,0.0,-0.00145,0.0,0.27124]
[1779436015036,52.02,77347.7,0.0,-0.00145,0.0,0.27119]
[1779436020668,52.02,77348.05,0.0,-0.00145,0.0,0.2711]
[1779436026710,52.02,77348.72,0.0,-0.00145,0.0,0.27092]
[1779436031744,52.02,77348.48,0.0,-0.00145,0.0,0.27098]
[1779436037787,52.02,77348.52,0.0,-0.00145,0.0,0.27097]
[1779436043829,52.02,77344.23,0.0,-0.00145,0.0,0.27212]
[1779436048863,52.02,77342.06,0.0,-0.00146,0.0,0.2727]
[1779436053899,52.02,77339.99,0.0,-0.00146,0.0,0.2728]
[1779436060948,52.02,77334.3,0.0,-0.00147,0.0,0.27433]
[1779436065983,52.02,77332.5,0.0,-0.00147,0.0,0.27481]
[1779436071018,52.02,77331.9,0.0,-0.00147,0.0,0.27498]
[1779436076053,52.02,77331.54,0.0,-0.00147,0.0,0.27507]
[1779436081088,52.02,77331.35,0.0,-0.00147,0.0,0.27513]
[1779436086123,52.02,77340.42,0.0,-0.00146,0.0,0.27268]
[1779436091158,52.02,77351.12,0.0,-0.00144,0.0,0.26982]
[1779436096192,52.02,77351.64,0.0,-0.00144,0.0,0.26968]
[1779436101230,52.02,77352.45,0.0,-0.00144,0.0,0.26947]
[1779436106265,52.02,77352.05,0.0,-0.00144,0.0,0.26958]
[1779436111302,52.02,77355.3,0.0,-0.00143,0.0,0.26826]
[1779436117342,52.02,77356.15,0.0,-0.00143,0.0,0.26803]
[1779436122377,52.02,77355.44,0.0,-0.00143,0.0,0.26822]
[1779436128420,52.02,77355.67,0.0,-0.00143,0.0,0.26816]
[1779436135471,52.02,77360.0,0.0,-0.00142,0.0,0.26702]
[1779436140509,52.02,77364.8,0.0,-0.00142,0.0,0.26576]
[1779436145540,52.02,77367.3,0.0,-0.00141,0.0,0.2651]
[1779436150577,52.02,77369.1,0.0,-0.00141,0.0,0.26463]
[1779436156035,52.02,77371.46,0.0,-0.00141,0.0,0.26401]
[1779436161653,52.02,77372.0,0.0,-0.00141,0.0,0.26387]
[1779436166688,52.02,77372.82,0.0,-0.0014,0.0,0.26366]
[1779436172730,52.02,77374.03,0.0,-0.0014,0.0,0.2629]
[1779436177764,52.02,77375.34,0.0,-0.0014,0.0,0.26256]
[1779436182800,52.02,77375.7,0.0,-0.0014,0.0,0.26246]
[1779436187835,52.02,77377.2,0.0,-0.0014,0.0,0.26207]
[1779436192870,52.02,77377.18,0.0,-0.0014,0.0,0.26208]
[1779436198912,52.02,77377.32,0.0,-0.0014,0.0,0.26204]
[1779436203948,52.02,77377.94,0.0,-0.00139,0.0,0.26188]
[1779436210997,52.02,77378.28,0.0,-0.00139,0.0,0.26179]
[1779436216455,52.02,77378.07,0.0,-0.00139,0.0,0.26185]
[1779436223081,52.02,77378.89,0.0,-0.00139,0.0,0.26164]
[1779436228117,52.02,77378.44,0.0,-0.00139,0.0,0.26175]
[1779436235165,52.02,77378.82,0.0,-0.00139,0.0,0.26121]
[1779436245235,52.02,77379.14,0.0,-0.00139,0.0,0.26113]
[1779436250270,52.02,77373.14,0.0,-0.0014,0.0,0.26268]
[1779436255306,52.02,77370.89,0.0,-0.0014,0.0,0.26327]
[1779436260341,52.02,77369.09,0.0,-0.00141,0.0,0.26374]
[1779436267390,52.02,77367.02,0.0,-0.00141,0.0,0.26428]
[1779436272426,52.02,77365.08,0.0,-0.00141,0.0,0.26478]
[1779436280481,52.02,77364.36,0.0,-0.00141,0.0,0.26497]
[1779436285515,52.02,77362.49,0.0,-0.00142,0.0,0.26546]
[1779436290550,52.02,77360.16,0.0,-0.00142,0.0,0.26607]
[1779436295587,52.02,77359.81,0.0,-0.00142,0.0,0.26571]
[1779436300621,52.02,77362.16,0.0,-0.00141,0.0,0.2651]
[1779436305656,52.02,77364.96,0.0,-0.00141,0.0,0.26437]
[1779436311700,52.02,77368.61,0.0,-0.0014,0.0,0.26341]
[1779436317175,52.02,77370.07,0.0,-0.0014,0.0,0.26303]
[1779436322777,52.02,77372.1,0.0,-0.0014,0.0,0.26251]
[1779436327812,52.02,77371.09,0.0,-0.0014,0.0,0.26277]
[1779436332848,52.02,77369.91,0.0,-0.0014,0.0,0.26307]
[1779436337883,52.02,77367.24,0.0,-0.00141,0.0,0.26377]
[1779436342923,52.02,77366.62,0.0,-0.00141,0.0,0.26393]
[1779436351981,52.02,77366.51,0.0,-0.0014,0.0,0.26351]
[1779436357455,52.02,77369.11,0.0,-0.0014,0.0,0.26284]
[1779436364064,52.02,77368.31,0.0,-0.0014,0.0,0.26304]
[1779436373130,52.02,77365.86,0.0,-0.00141,0.0,0.26368]
[1779436378164,52.02,77363.63,0.0,-0.00141,0.0,0.26426]
[1779436383199,52.02,77362.05,0.0,-0.00141,0.0,0.26468]
[1779436388236,52.02,77352.21,0.0,-0.00143,0.0,0.26726]
[1779436394277,52.02,77348.75,0.0,-0.00143,0.0,0.26818]
[1779436399314,52.02,77349.72,0.0,-0.00143,0.0,0.26792]
[1779436404350,52.02,77350.83,0.0,-0.00143,0.0,0.26763]
[1779436412405,52.02,77353.7,0.0,-0.00142,0.0,0.26642]
[1779436417439,52.02,77353.59,0.0,-0.00142,0.0,0.26645]
[1779436422475,52.02,77347.56,0.0,-0.00143,0.0,0.26804]
[1779436427509,52.02,77339.02,0.0,-0.00145,0.0,0.27031]
[1779436432546,52.02,77339.64,0.0,-0.00144,0.0,0.27014]
[1779436438021,52.02,77338.13,0.0,-0.00145,0.0,0.27054]
[1779436443623,52.02,77336.04,0.0,-0.00145,0.0,0.2711]
[1779436448661,52.02,77335.67,0.0,-0.00145,0.0,0.2712]
[1779436453693,52.02,77343.7,0.0,-0.00144,0.0,0.26906]
[1779436458731,52.02,77344.74,0.0,-0.00144,0.0,0.26879]
[1779436463762,52.02,77344.07,0.0,-0.00144,0.0,0.26896]
[1779436469804,52.02,77344.49,0.0,-0.00144,0.0,0.26885]
[1779436476854,52.02,77344.43,0.0,-0.00143,0.0,0.26841]
[1779436482896,52.02,77343.93,0.0,-0.00144,0.0,0.26854]
[1779436488381,52.02,77337.46,0.0,-0.00145,0.0,0.27027]
[1779436494979,52.02,77337.37,0.0,-0.00145,0.0,0.27029]
[1779436500021,52.02,77337.77,0.0,-0.00144,0.0,0.27018]
[1779436505053,52.02,77334.68,0.0,-0.00145,0.0,0.27101]
[1779436510094,52.02,77327.99,0.0,-0.00146,0.0,0.2728]
[1779436515128,52.02,77318.02,0.0,-0.00148,0.0,0.27549]
[1779436520166,52.02,77318.02,0.0,-0.00148,0.0,0.27549]
[1779436525199,52.02,77314.8,0.0,-0.00148,0.0,0.27637]
[1779436531241,52.02,77310.99,0.0,-0.00149,0.0,0.27694]
[1779436536281,52.02,77310.71,0.0,-0.00149,0.0,0.27702]
[1779436543331,52.02,77315.45,0.0,-0.00148,0.0,0.27573]
[1779436548803,52.02,77312.28,0.0,-0.00148,0.0,0.27659]
[1779436554407,52.02,77309.96,0.0,-0.00149,0.0,0.27722]
[1779436560449,52.02,77310.16,0.0,-0.00149,0.0,0.27717]
[1779436566491,52.02,77310.06,0.0,-0.00149,0.0,0.27719]
[1779436571527,52.02,77302.56,0.0,-0.0015,0.0,0.27925]
[1779436577569,52.02,77302.07,0.0,-0.0015,0.0,0.27938]
[1779436582604,52.02,77300.91,0.0,-0.0015,0.0,0.2797]
[1779436587641,52.02,77300.48,0.0,-0.0015,0.0,0.27982]
[1779436595696,52.02,77300.38,0.0,-0.0015,0.0,0.27938]
[1779436601738,52.02,77298.68,0.0,-0.0015,0.0,0.27984]
[1779436606773,52.02,77294.71,0.0,-0.00151,0.0,0.28094]
[1779436611808,52.02,77303.05,0.0,-0.0015,0.0,0.27864]
[1779436616843,52.02,77306.33,0.0,-0.00149,0.0,0.27775]
[1779436621879,52.02,77315.89,0.0,-0.00147,0.0,0.27514]
[1779436626914,52.02,77321.84,0.0,-0.00147,0.0,0.27353]
[1779436631949,52.02,77326.32,0.0,-0.00146,0.0,0.27233]
[1779436636987,52.02,77329.4,0.0,-0.00145,0.0,0.2715]
[1779436642019,52.02,77330.83,0.0,-0.00145,0.0,0.27112]
[1779436647054,52.02,77324.02,0.0,-0.00146,0.0,0.27295]
[1779436652088,52.02,77321.42,0.0,-0.00146,0.0,0.27319]
[1779436658131,52.02,77321.16,0.0,-0.00146,0.0,0.27326]
[1779436663165,52.02,77315.23,0.0,-0.00147,0.0,0.27486]
[1779436668204,52.02,77312.81,0.0,-0.00148,0.0,0.27551]
[1779436675250,52.02,77311.96,0.0,-0.00148,0.0,0.27574]
[1779436680285,52.02,77309.87,0.0,-0.00148,0.0,0.27631]
[1779436688341,52.02,77309.67,0.0,-0.00148,0.0,0.27637]
[1779436693375,52.02,77308.32,0.0,-0.00148,0.0,0.27674]
[1779436698412,52.02,77306.41,0.0,-0.00149,0.0,0.27726]
[1779436703448,52.02,77306.52,0.0,-0.00149,0.0,0.27723]
[1779436708483,52.02,77292.94,0.0,-0.00151,0.0,0.28095]
[1779436714525,52.02,77293.26,0.0,-0.00151,0.0,0.2804]
[1779436720026,52.02,77293.99,0.0,-0.00151,0.0,0.28019]
[1779436728622,52.02,77294.09,0.0,-0.00151,0.0,0.28017]
[1779436733659,52.02,77294.92,0.0,-0.0015,0.0,0.27994]
[1779436740708,52.02,77296.63,0.0,-0.0015,0.0,0.27947]
[1779436750236,52.02,77297.78,0.0,-0.0015,0.0,0.27915]
[1779436757829,52.02,77298.83,0.0,-0.0015,0.0,0.27886]
[1779436767898,52.02,77300.33,0.0,-0.0015,0.0,0.27845]
[1779436772934,52.02,77304.04,0.0,-0.00149,0.0,0.27697]
[1779436777969,52.02,77304.62,0.0,-0.00149,0.0,0.27681]
[1779436784013,52.02,77304.62,0.0,-0.00149,0.0,0.27681]
[1779436790055,52.02,77306.15,0.0,-0.00148,0.0,0.27639]
[1779436795090,52.02,77307.19,0.0,-0.00148,0.0,0.27611]
[1779436800692,52.02,77308.04,0.0,-0.00148,0.0,0.27588]
[1779436801132,52.02,77332.05,0.0,-0.00144,0.0,0.26942]
[1779436802995,52.02,77332.54,0.0,-0.00144,0.0,0.26929]
[1779436800136,52.02,77332.54,0.0,-0.00144,0.0,0.26929]
[1779436813916,52.02,77332.54,0.0,-0.00144,0.0,0.26929]
[1779436815244,52.02,77312.4,0.0,-0.00147,0.0,0.2747]
[1779436820788,52.02,77316.19,0.0,-0.00147,0.0,0.27367]
[1779436826341,52.02,77315.59,0.0,-0.00147,0.0,0.27383]
[1779436831375,52.02,77318.74,0.0,-0.00146,0.0,0.27252]
[1779436836412,52.02,77325.36,0.0,-0.00145,0.0,0.27075]
[1779436841446,52.02,77328.29,0.0,-0.00145,0.0,0.26997]
[1779436846482,52.02,77340.7,0.0,-0.00143,0.0,0.26667]
[1779436851518,52.02,77342.04,0.0,-0.00142,0.0,0.26632]
[1779436856552,52.02,77355.89,0.0,-0.0014,0.0,0.2627]
[1779436861586,52.02,77362.82,0.0,-0.00139,0.0,0.2609]
[1779436866633,52.02,77367.15,0.0,-0.00138,0.0,0.25978]
[1779436871667,52.02,77350.38,0.0,-0.00141,0.0,0.26413]
[1779436876703,52.02,77345.03,0.0,-0.00142,0.0,0.26554]
[1779436881737,52.02,77329.37,0.0,-0.00144,0.0,0.26968]
[1779436887781,52.02,77325.5,0.0,-0.00145,0.0,0.27071]
[1779436892816,52.02,77322.51,0.0,-0.00145,0.0,0.27105]
[1779436897851,52.02,77325.33,0.0,-0.00145,0.0,0.2703]
[1779436902885,52.02,77328.78,0.0,-0.00144,0.0,0.26938]
[1779436907920,52.02,77329.66,0.0,-0.00144,0.0,0.26914]
[1779436912955,52.02,77335.2,0.0,-0.00143,0.0,0.26767]
[1779436917991,52.02,77337.46,0.0,-0.00143,0.0,0.26708]
[1779436923026,52.02,77336.4,0.0,-0.00143,0.0,0.26736]
[1779436928061,52.02,77336.85,0.0,-0.00143,0.0,0.26724]
[1779436933096,52.02,77345.91,0.0,-0.00142,0.0,0.26485]
[1779436938131,52.02,77357.28,0.0,-0.0014,0.0,0.26189]
[1779436943166,52.02,77360.38,0.0,-0.00139,0.0,0.26108]
[1779436948204,52.02,77364.21,0.0,-0.00139,0.0,0.26009]
[1779436953240,52.02,77366.6,0.0,-0.00138,0.0,0.25903]
[1779436958274,52.02,77368.56,0.0,-0.00138,0.0,0.25853]
[1779436963311,52.02,77371.04,0.0,-0.00137,0.0,0.2579]
[1779436968348,52.02,77374.34,0.0,-0.00137,0.0,0.25705]
[1779436973387,52.02,77376.87,0.0,-0.00137,0.0,0.25641]
[1779436979429,52.02,77377.7,0.0,-0.00136,0.0,0.2562]
[1779436985470,52.02,77379.09,0.0,-0.00136,0.0,0.25584]
[1779436991972,52.02,77378.7,0.0,-0.00136,0.0,0.25594]
[1779436997557,52.02,77379.09,0.0,-0.00136,0.0,0.25584]
[1779437003599,52.02,77380.52,0.0,-0.00136,0.0,0.25548]
[1779437008633,52.02,77374.39,0.0,-0.00137,0.0,0.25704]
[1779437013669,52.02,77372.59,0.0,-0.00137,0.0,0.25706]
[1779437018703,52.02,77375.08,0.0,-0.00137,0.0,0.25642]
[1779437023739,52.02,77376.72,0.0,-0.00136,0.0,0.25601]
[1779437028773,52.02,77377.93,0.0,-0.00136,0.0,0.2557]
[1779437033809,52.02,77378.45,0.0,-0.00136,0.0,0.25557]
[1779437039851,52.02,77379.34,0.0,-0.00136,0.0,0.25534]
[1779437044886,52.02,77377.82,0.0,-0.00136,0.0,0.25573]
[1779437049921,52.02,77373.1,0.0,-0.00137,0.0,0.25693]
[1779437054955,52.02,77368.19,0.0,-0.00138,0.0,0.25818]
[1779437059990,52.02,77370.03,0.0,-0.00137,0.0,0.25771]
[1779437065029,52.02,77366.33,0.0,-0.00138,0.0,0.25866]
[1779437070064,52.02,77363.76,0.0,-0.00138,0.0,0.25932]
[1779437075102,52.02,77358.24,0.0,-0.00139,0.0,0.2603]
[1779437081144,52.02,77357.36,0.0,-0.00139,0.0,0.26053]
[1779437086180,52.02,77356.13,0.0,-0.00139,0.0,0.26085]
[1779437092222,52.02,77350.59,0.0,-0.0014,0.0,0.26228]
[1779437098263,52.02,77349.64,0.0,-0.0014,0.0,0.26253]
[1779437103300,52.02,77344.68,0.0,-0.00141,0.0,0.26382]
[1779437108334,52.02,77344.54,0.0,-0.00141,0.0,0.26386]
[1779437113370,52.02,77334.05,0.0,-0.00143,0.0,0.26662]
[1779437118405,52.02,77336.51,0.0,-0.00142,0.0,0.26597]
[1779437123443,52.02,77336.27,0.0,-0.00142,0.0,0.26603]
[1779437128477,52.02,77331.3,0.0,-0.00143,0.0,0.26734]
[1779437133510,52.02,77327.22,0.0,-0.00143,0.0,0.26797]
[1779437139554,52.02,77315.88,0.0,-0.00145,0.0,0.27099]
[1779437144589,52.02,77314.11,0.0,-0.00146,0.0,0.27146]
[1779437149625,52.02,77311.23,0.0,-0.00146,0.0,0.27224]
[1779437154661,52.02,77309.79,0.0,-0.00146,0.0,0.27262]
[1779437161711,52.02,77303.71,0.0,-0.00147,0.0,0.27427]
[1779437166747,52.02,77300.15,0.0,-0.00148,0.0,0.27523]
[1779437171781,52.02,77297.92,0.0,-0.00148,0.0,0.27584]
[1779437176818,52.02,77293.72,0.0,-0.00149,0.0,0.27698]
[1779437183314,52.02,77295.68,0.0,-0.00149,0.0,0.27645]
[1779437188903,52.02,77292.06,0.0,-0.00149,0.0,0.27744]
[1779437193956,52.02,77292.22,0.0,-0.00149,0.0,0.27692]
[1779437199982,52.02,77283.49,0.0,-0.0015,0.0,0.27932]
[1779437205016,52.02,77283.51,0.0,-0.0015,0.0,0.27931]
[1779437210052,52.02,77283.08,0.0,-0.0015,0.0,0.27943]
[1779437217101,52.02,77279.52,0.0,-0.00151,0.0,0.28041]
[1779437222136,52.02,77281.12,0.0,-0.00151,0.0,0.27997]
[1779437227172,52.02,77281.16,0.0,-0.00151,0.0,0.27996]
[1779437232206,52.02,77282.26,0.0,-0.0015,0.0,0.27966]
[1779437239255,52.02,77282.76,0.0,-0.0015,0.0,0.27952]
[1779437244294,52.02,77282.65,0.0,-0.0015,0.0,0.27955]
[1779437249325,52.02,77286.73,0.0,-0.0015,0.0,0.27843]
[1779437254361,52.02,77287.49,0.0,-0.00149,0.0,0.27775]
[1779437259424,52.02,77288.25,0.0,-0.00149,0.0,0.27754]
[1779437265445,52.02,77287.09,0.0,-0.00149,0.0,0.27786]
[1779437270479,52.02,77285.75,0.0,-0.0015,0.0,0.27823]
[1779437275516,52.02,77285.54,0.0,-0.0015,0.0,0.27828]
[1779437280552,52.02,77287.03,0.0,-0.00149,0.0,0.27788]
[1779437285586,52.02,77287.18,0.0,-0.00149,0.0,0.27783]
[1779437290622,52.02,77287.48,0.0,-0.00149,0.0,0.27775]
[1779437295657,52.02,77287.4,0.0,-0.00149,0.0,0.27777]
[1779437300691,52.02,77307.97,0.0,-0.00146,0.0,0.27219]
[1779437305727,52.02,77314.14,0.0,-0.00145,0.0,0.27054]
[1779437312775,52.02,77312.05,0.0,-0.00145,0.0,0.27064]
[1779437318819,52.02,77311.08,0.0,-0.00145,0.0,0.27089]
[1779437324302,52.02,77312.18,0.0,-0.00145,0.0,0.2706]
[1779437329896,52.02,77314.32,0.0,-0.00145,0.0,0.27003]
[1779437336945,52.02,77314.61,0.0,-0.00145,0.0,0.26995]
[1779437341980,52.02,77314.75,0.0,-0.00145,0.0,0.26991]
[1779437347016,52.02,77307.53,0.0,-0.00146,0.0,0.27185]
[1779437352051,52.02,77314.22,0.0,-0.00145,0.0,0.27006]
[1779437357086,52.02,77314.31,0.0,-0.00145,0.0,0.27003]
[1779437363129,52.02,77315.1,0.0,-0.00145,0.0,0.26982]
[1779437369172,52.02,77306.64,0.0,-0.00146,0.0,0.27209]
[1779437374655,52.02,77308.97,0.0,-0.00145,0.0,0.271]
[1779437380249,52.02,77309.24,0.0,-0.00145,0.0,0.27093]
[1779437385283,52.02,77309.79,0.0,-0.00145,0.0,0.27078]
[1779437390318,52.02,77310.98,0.0,-0.00145,0.0,0.27046]
[1779437395353,52.02,77311.0,0.0,-0.00145,0.0,0.27046]
[1779437402402,52.02,77304.31,0.0,-0.00146,0.0,0.27225]
[1779437409451,52.02,77302.85,0.0,-0.00146,0.0,0.27264]
[1779437414488,52.02,77299.87,0.0,-0.00147,0.0,0.27345]
[1779437420529,52.02,77301.05,0.0,-0.00147,0.0,0.27313]
[1779437426572,52.02,77301.0,0.0,-0.00147,0.0,0.27314]
[1779437431608,52.02,77301.38,0.0,-0.00146,0.0,0.27258]
[1779437436641,52.02,77301.43,0.0,-0.00146,0.0,0.27256]
[1779437440672,52.02,77322.74,0.0,-0.00143,0.0,0.26688]
[1779437445712,52.02,77332.78,0.0,-0.00141,0.0,0.26423]
[1779437450744,52.02,77343.19,0.0,-0.0014,0.0,0.26152]
[1779437456784,52.02,77343.4,0.0,-0.0014,0.0,0.26146]
[1779437461819,52.02,77343.48,0.0,-0.0014,0.0,0.26144]
[1779437466854,52.02,77340.37,0.0,-0.0014,0.0,0.26225]
[1779437471890,52.02,77339.8,0.0,-0.0014,0.0,0.2624]
[1779437476925,52.02,77343.66,0.0,-0.0014,0.0,0.2614]
[1779437481960,52.02,77345.62,0.0,-0.00139,0.0,0.26089]
[1779437486994,52.02,77345.67,0.0,-0.00139,0.0,0.26088]
[1779437492032,52.02,77346.08,0.0,-0.00139,0.0,0.26032]
[1779437497068,52.02,77349.57,0.0,-0.00139,0.0,0.25942]
[1779437502103,52.02,77361.01,0.0,-0.00137,0.0,0.25649]
[1779437507139,52.02,77349.77,0.0,-0.00139,0.0,0.25937]
[1779437512174,52.02,77333.99,0.0,-0.00141,0.0,0.26347]
[1779437519222,52.02,77334.81,0.0,-0.00141,0.0,0.26325]
[1779437524258,52.02,77336.92,0.0,-0.00141,0.0,0.2627]
[1779437529292,52.02,77346.86,0.0,-0.00139,0.0,0.26012]
[1779437534332,52.02,77346.36,0.0,-0.00139,0.0,0.26025]
[1779437541380,52.02,77342.18,0.0,-0.0014,0.0,0.26133]
[1779437546416,52.02,77340.86,0.0,-0.0014,0.0,0.26168]
[1779437556063,52.02,77341.34,0.0,-0.0014,0.0,0.2611]
[1779437562528,52.02,77343.13,0.0,-0.00139,0.0,0.26064]
[1779437576203,52.02,77339.73,0.0,-0.0014,0.0,0.26152]
[1779437586273,52.02,77341.68,0.0,-0.0014,0.0,0.26102]
[1779437595759,52.02,77342.99,0.0,-0.00139,0.0,0.26068]
[1779437606413,52.02,77343.99,0.0,-0.00139,0.0,0.26042]
[1779437616483,52.02,77345.38,0.0,-0.00139,0.0,0.25961]
[1779437624964,52.02,77345.72,0.0,-0.00139,0.0,0.25953]
[1779437630002,52.02,77345.49,0.0,-0.00139,0.0,0.25958]
[1779437636635,52.02,77345.13,0.0,-0.00139,0.0,0.25968]
[1779437642086,52.02,77345.3,0.0,-0.00139,0.0,0.25963]
[1779437653164,52.02,77345.55,0.0,-0.00139,0.0,0.25957]
[1779437659206,52.02,77345.2,0.0,-0.00139,0.0,0.25966]
[1779437666846,52.02,77345.11,0.0,-0.00139,0.0,0.25968]
[1779437676917,52.02,77345.16,0.0,-0.00139,0.0,0.25922]
[1779437686986,52.02,77345.16,0.0,-0.00139,0.0,0.25922]
[1779437692439,52.02,77342.0,0.0,-0.00139,0.0,0.26004]
[1779437697474,52.02,77335.84,0.0,-0.0014,0.0,0.26164]
[1779437703516,52.02,77337.65,0.0,-0.0014,0.0,0.26117]
[1779437708552,52.02,77344.44,0.0,-0.00139,0.0,0.25941]
[1779437713585,52.02,77347.31,0.0,-0.00138,0.0,0.25867]
[1779437718620,52.02,77357.48,0.0,-0.00137,0.0,0.25607]
[1779437721644,52.02,77382.24,0.0,-0.00133,0.0,0.24982]
[1779437726680,52.02,77390.15,0.0,-0.00132,0.0,0.24786]
[1779437731716,52.02,77403.53,0.0,-0.0013,0.0,0.24414]
[1779437736750,52.02,77412.2,0.0,-0.00128,0.0,0.24203]
[1779437741786,52.02,77423.78,0.0,-0.00127,0.0,0.23924]
[1779437747828,52.02,77408.88,0.0,-0.00129,0.0,0.24284]
[1779437752863,52.02,77421.09,0.0,-0.00127,0.0,0.23989]
[1779437757898,52.02,77431.32,0.0,-0.00126,0.0,0.23744]
[1779437762934,52.02,77429.73,0.0,-0.00126,0.0,0.23782]
[1779437767968,52.02,77429.99,0.0,-0.00126,0.0,0.23775]
[1779437773004,52.02,77425.95,0.0,-0.00127,0.0,0.23872]
[1779437778039,52.02,77431.2,0.0,-0.00126,0.0,0.23747]
[1779437783077,52.02,77434.59,0.0,-0.00125,0.0,0.23666]
[1779437788110,52.02,77440.55,0.0,-0.00124,0.0,0.23525]
[1779437793144,52.02,77449.46,0.0,-0.00123,0.0,0.23274]
[1779437798185,52.02,77447.91,0.0,-0.00123,0.0,0.23311]
[1779437803220,52.02,77445.38,0.0,-0.00124,0.0,0.2337]
[1779437808255,52.02,77431.01,0.0,-0.00126,0.0,0.2371]
[1779437813289,52.02,77419.37,0.0,-0.00127,0.0,0.23988]
[1779437818325,52.02,77419.07,0.0,-0.00127,0.0,0.23995]
[1779437823366,52.02,77418.21,0.0,-0.00127,0.0,0.24016]
[1779437828401,52.02,77415.38,0.0,-0.00128,0.0,0.24084]
[1779437833436,52.02,77416.95,0.0,-0.00128,0.0,0.24046]
[1779437838477,52.02,77418.25,0.0,-0.00127,0.0,0.24015]
[1779437843509,52.02,77418.33,0.0,-0.00127,0.0,0.24013]
[1779437848543,52.02,77416.78,0.0,-0.00128,0.0,0.2405]
[1779437853578,52.02,77416.98,0.0,-0.00127,0.0,0.24004]
[1779437858616,52.02,77415.03,0.0,-0.00128,0.0,0.24051]
[1779437865662,52.02,77415.11,0.0,-0.00128,0.0,0.24049]
[1779437870697,52.02,77423.55,0.0,-0.00126,0.0,0.23846]
[1779437875732,52.02,77423.4,0.0,-0.00126,0.0,0.2385]
[1779437880767,52.02,77428.28,0.0,-0.00126,0.0,0.23733]
[1779437885802,52.02,77431.14,0.0,-0.00125,0.0,0.23665]
[1779437890838,52.02,77432.3,0.0,-0.00125,0.0,0.23638]
[1779437895873,52.02,77433.55,0.0,-0.00125,0.0,0.23608]
[1779437900908,52.02,77434.68,0.0,-0.00125,0.0,0.23581]
[1779437907957,52.02,77441.43,0.0,-0.00124,0.0,0.23422]
[1779437912992,52.02,77434.08,0.0,-0.00125,0.0,0.23554]
[1779437918027,52.02,77431.1,0.0,-0.00125,0.0,0.23625]
[1779437923065,52.02,77432.48,0.0,-0.00125,0.0,0.23592]
[1779437928099,52.02,77441.0,0.0,-0.00124,0.0,0.23391]
[1779437933134,52.02,77443.17,0.0,-0.00123,0.0,0.2334]
[1779437939175,52.02,77445.15,0.0,-0.00123,0.0,0.23293]
[1779437944210,52.02,77440.87,0.0,-0.00124,0.0,0.23394]
[1779437949248,52.02,77431.99,0.0,-0.00125,0.0,0.23604]
[1779437954287,52.02,77432.18,0.0,-0.00125,0.0,0.23599]
[1779437959323,52.02,77432.1,0.0,-0.00125,0.0,0.23601]
[1779437964358,52.02,77433.69,0.0,-0.00125,0.0,0.23563]
[1779437969394,52.02,77432.43,0.0,-0.00125,0.0,0.23593]
[1779437974428,52.02,77433.72,0.0,-0.00125,0.0,0.23521]
[1779437979465,52.02,77434.04,0.0,-0.00125,0.0,0.23514]
[1779437984499,52.02,77443.14,0.0,-0.00123,0.0,0.233]
[1779437989534,52.02,77434.79,0.0,-0.00124,0.0,0.23496]
[1779437994569,52.02,77432.89,0.0,-0.00125,0.0,0.23541]
[1779437999605,52.02,77431.75,0.0,-0.00125,0.0,0.23568]
[1779438004639,52.02,77439.66,0.0,-0.00124,0.0,0.23381]
[1779438009684,52.02,77442.91,0.0,-0.00123,0.0,0.23305]
[1779438014717,52.02,77446.5,0.0,-0.00123,0.0,0.23221]
[1779438019752,52.02,77453.89,0.0,-0.00122,0.0,0.23049]
[1779438024788,52.02,77457.83,0.0,-0.00121,0.0,0.22958]
[1779438029836,52.02,77461.93,0.0,-0.00121,0.0,0.22863]
[1779438034859,52.02,77469.7,0.0,-0.00119,0.0,0.22644]
[1779438039893,52.02,77459.05,0.0,-0.00121,0.0,0.22889]
[1779438045935,52.02,77458.5,0.0,-0.00121,0.0,0.22902]
[1779438050970,52.02,77453.03,0.0,-0.00122,0.0,0.23028]
[1779438056006,52.02,77451.78,0.0,-0.00122,0.0,0.23057]
[1779438061044,52.02,77450.31,0.0,-0.00122,0.0,0.23091]
[1779438066113,52.02,77430.99,0.0,-0.00125,0.0,0.23545]
[1779438071133,52.02,77409.18,0.0,-0.00128,0.0,0.24066]
[1779438076168,52.02,77406.63,0.0,-0.00128,0.0,0.24127]
[1779438083217,52.02,77406.69,0.0,-0.00128,0.0,0.24126]
[1779438089259,52.02,77404.26,0.0,-0.00128,0.0,0.24185]
[1779438094293,52.02,77396.38,0.0,-0.00129,0.0,0.24334]
[1779438099333,52.02,77395.33,0.0,-0.0013,0.0,0.2436]
[1779438104365,52.02,77394.51,0.0,-0.0013,0.0,0.2438]
[1779438109400,52.02,77394.5,0.0,-0.0013,0.0,0.2438]
[1779438114435,52.02,77394.32,0.0,-0.0013,0.0,0.24384]
[1779438119471,52.02,77394.07,0.0,-0.0013,0.0,0.2439]
[1779438124506,52.02,77388.84,0.0,-0.0013,0.0,0.24519]
[1779438129542,52.02,77389.41,0.0,-0.0013,0.0,0.24505]
[1779438134576,52.02,77395.11,0.0,-0.0013,0.0,0.24365]
[1779438139610,52.02,77396.42,0.0,-0.00129,0.0,0.24333]
[1779438145652,52.02,77392.81,0.0,-0.0013,0.0,0.24421]
[1779438152703,52.02,77392.91,0.0,-0.0013,0.0,0.24376]
[1779438157736,52.02,77392.96,0.0,-0.0013,0.0,0.24375]
[1779438162771,52.02,77392.86,0.0,-0.0013,0.0,0.24378]
[1779438167807,52.02,77391.36,0.0,-0.0013,0.0,0.24414]
[1779438172844,52.02,77391.77,0.0,-0.0013,0.0,0.24404]
[1779438177877,52.02,77401.44,0.0,-0.00128,0.0,0.24169]
[1779438182913,52.02,77406.56,0.0,-0.00128,0.0,0.24045]
[1779438187949,52.02,77404.84,0.0,-0.00128,0.0,0.24087]
[1779438192983,52.02,77404.37,0.0,-0.00128,0.0,0.24098]
[1779438198021,52.02,77404.09,0.0,-0.00128,0.0,0.24105]
[1779438203055,52.02,77403.39,0.0,-0.00128,0.0,0.24122]
[1779438208089,52.02,77401.95,0.0,-0.00128,0.0,0.24156]
[1779438213124,52.02,77400.98,0.0,-0.00128,0.0,0.24138]
[1779438218160,52.02,77405.67,0.0,-0.00128,0.0,0.24024]
[1779438223197,52.02,77409.08,0.0,-0.00127,0.0,0.23942]
[1779438228231,52.02,77409.63,0.0,-0.00127,0.0,0.23929]
[1779438233267,52.02,77412.19,0.0,-0.00127,0.0,0.23868]
[1779438238302,52.02,77413.32,0.0,-0.00127,0.0,0.23841]
[1779438243338,52.02,77423.01,0.0,-0.00125,0.0,0.2361]
[1779438248373,52.02,77420.99,0.0,-0.00125,0.0,0.23658]
[1779438253406,52.02,77421.42,0.0,-0.00125,0.0,0.23647]
[1779438258441,52.02,77428.87,0.0,-0.00124,0.0,0.23471]
[1779438263485,52.02,77439.67,0.0,-0.00123,0.0,0.23217]
[1779438268523,52.02,77438.29,0.0,-0.00123,0.0,0.23249]
[1779438273557,52.02,77435.83,0.0,-0.00123,0.0,0.23266]
[1779438278593,52.02,77436.33,0.0,-0.00123,0.0,0.23254]
[1779438283637,52.02,77437.89,0.0,-0.00123,0.0,0.23218]
[1779438288673,52.02,77437.81,0.0,-0.00123,0.0,0.2322]
[1779438293708,52.02,77440.41,0.0,-0.00123,0.0,0.23159]
[1779438299751,52.02,77441.64,0.0,-0.00122,0.0,0.2313]
[1779438304788,52.02,77437.17,0.0,-0.00123,0.0,0.23235]
[1779438309823,52.02,77435.53,0.0,-0.00123,0.0,0.23273]
[1779438314857,52.02,77436.13,0.0,-0.00123,0.0,0.23259]
[1779438321452,52.02,77438.78,0.0,-0.00123,0.0,0.23197]
[1779438327949,52.02,77438.78,0.0,-0.00123,0.0,0.23197]
[1779438332985,52.02,77440.38,0.0,-0.00122,0.0,0.23119]
[1779438339028,52.02,77440.78,0.0,-0.00122,0.0,0.2311]
[1779438344062,52.02,77444.99,0.0,-0.00122,0.0,0.23012]
[1779438351669,52.02,77445.93,0.0,-0.00122,0.0,0.2299]
[1779438357156,52.02,77443.41,0.0,-0.00122,0.0,0.23048]
[1779438362190,52.02,77440.92,0.0,-0.00122,0.0,0.23106]
[1779438367224,52.02,77433.03,0.0,-0.00123,0.0,0.23291]
[1779438372259,52.02,77430.21,0.0,-0.00124,0.0,0.23357]
[1779438379310,52.02,77431.44,0.0,-0.00124,0.0,0.23328]
[1779438384343,52.02,77433.43,0.0,-0.00123,0.0,0.23281]
[1779438389379,52.02,77433.9,0.0,-0.00123,0.0,0.2327]
[1779438394414,52.02,77438.64,0.0,-0.00122,0.0,0.23119]
[1779438399448,52.02,77439.31,0.0,-0.00122,0.0,0.23103]
[1779438404484,52.02,77440.11,0.0,-0.00122,0.0,0.23085]
[1779438409518,52.02,77440.32,0.0,-0.00122,0.0,0.2308]
[1779438414554,52.02,77441.38,0.0,-0.00122,0.0,0.23055]
[1779438419589,52.02,77441.78,0.0,-0.00122,0.0,0.23046]
[1779438426639,52.02,77441.17,0.0,-0.00122,0.0,0.2306]
[1779438432679,52.02,77441.36,0.0,-0.00122,0.0,0.23055]
[1779438437715,52.02,77440.47,0.0,-0.00122,0.0,0.23076]
[1779438442750,52.02,77433.25,0.0,-0.00123,0.0,0.23245]
[1779438447784,52.02,77429.83,0.0,-0.00124,0.0,0.23325]
[1779438452820,52.02,77420.52,0.0,-0.00125,0.0,0.23503]
[1779438457855,52.02,77406.76,0.0,-0.00127,0.0,0.23831]
[1779438463896,52.02,77404.67,0.0,-0.00127,0.0,0.23881]
[1779438468932,52.02,77401.94,0.0,-0.00127,0.0,0.23946]
[1779438475980,52.02,77400.35,0.0,-0.00128,0.0,0.23985]
[1779438483030,52.02,77399.27,0.0,-0.00128,0.0,0.24011]
[1779438485044,52.02,77377.57,0.0,-0.00131,0.0,0.24539]
[1779438490078,52.02,77382.59,0.0,-0.0013,0.0,0.24416]
[1779438495113,52.02,77384.63,0.0,-0.0013,0.0,0.24366]
[1779438502721,52.02,77384.09,0.0,-0.0013,0.0,0.24379]
[1779438512791,52.02,77385.71,0.0,-0.00129,0.0,0.24297]
[1779438518274,52.02,77383.68,0.0,-0.0013,0.0,0.24347]
[1779438524316,52.02,77384.91,0.0,-0.00129,0.0,0.24317]
[1779438529352,52.02,77382.11,0.0,-0.0013,0.0,0.24385]
[1779438539422,52.02,77382.55,0.0,-0.0013,0.0,0.24374]
[1779438544457,52.02,77390.96,0.0,-0.00129,0.0,0.2417]
[1779438549491,52.02,77391.99,0.0,-0.00128,0.0,0.24145]
[1779438554526,52.02,77398.5,0.0,-0.00128,0.0,0.23987]
[1779438559561,52.02,77397.9,0.0,-0.00128,0.0,0.24002]
[1779438566612,52.02,77397.55,0.0,-0.00128,0.0,0.2401]
[1779438571648,52.02,77396.69,0.0,-0.00128,0.0,0.23989]
[1779438576681,52.02,77399.44,0.0,-0.00127,0.0,0.23923]
[1779438581725,52.02,77401.93,0.0,-0.00127,0.0,0.23863]
[1779438586760,52.02,77401.5,0.0,-0.00127,0.0,0.23873]
[1779438591796,52.02,77400.14,0.0,-0.00127,0.0,0.23906]
[1779438596835,52.02,77400.62,0.0,-0.00127,0.0,0.23894]
[1779438601876,52.02,77416.02,0.0,-0.00125,0.0,0.23527]
[1779438606916,52.02,77421.39,0.0,-0.00124,0.0,0.234]
[1779438613507,52.02,77424.43,0.0,-0.00124,0.0,0.23328]
[1779438618997,52.02,77429.44,0.0,-0.00123,0.0,0.23211]
[1779438624032,52.02,77433.02,0.0,-0.00123,0.0,0.23127]
[1779438629067,52.02,77436.69,0.0,-0.00122,0.0,0.23042]
[1779438634101,52.02,77436.29,0.0,-0.00122,0.0,0.23011]
[1779438639136,52.02,77437.23,0.0,-0.00122,0.0,0.22989]
[1779438645179,52.02,77437.31,0.0,-0.00122,0.0,0.22987]
[1779438650213,52.02,77437.68,0.0,-0.00122,0.0,0.22978]
[1779438655248,52.02,77433.64,0.0,-0.00122,0.0,0.23072]
[1779438660284,52.02,77431.35,0.0,-0.00123,0.0,0.23125]
[1779438665320,52.02,77431.03,0.0,-0.00123,0.0,0.23133]
[1779438670354,52.02,77425.41,0.0,-0.00123,0.0,0.23264]
[1779438675390,52.02,77423.19,0.0,-0.00124,0.0,0.23317]
[1779438680423,52.02,77419.91,0.0,-0.00124,0.0,0.23394]
[1779438684009,52.02,77401.34,0.0,-0.00127,0.0,0.23835]
[1779438689488,52.02,77394.84,0.0,-0.00128,0.0,0.23991]
[1779438695531,52.02,77394.1,0.0,-0.00128,0.0,0.23967]
[1779438701572,52.02,77393.11,0.0,-0.00128,0.0,0.23991]
[1779438706610,52.02,77401.9,0.0,-0.00126,0.0,0.2378]
[1779438711646,52.02,77403.32,0.0,-0.00126,0.0,0.23746]
[1779438716684,52.02,77410.52,0.0,-0.00125,0.0,0.23574]
[1779438721720,52.02,77412.56,0.0,-0.00125,0.0,0.23526]
[1779438726754,52.02,77403.5,0.0,-0.00126,0.0,0.23742]
[1779438731789,52.02,77405.03,0.0,-0.00126,0.0,0.23705]
[1779438736824,52.02,77404.97,0.0,-0.00126,0.0,0.23707]
[1779438741858,52.02,77407.32,0.0,-0.00126,0.0,0.23651]
[1779438746894,52.02,77412.07,0.0,-0.00125,0.0,0.23538]
[1779438751928,52.02,77412.74,0.0,-0.00125,0.0,0.2348]
[1779438756963,52.02,77410.94,0.0,-0.00125,0.0,0.23523]
[1779438764569,52.02,77401.11,0.0,-0.00126,0.0,0.23757]
[1779438770068,52.02,77405.15,0.0,-0.00126,0.0,0.23661]
[1779438775104,52.02,77404.97,0.0,-0.00126,0.0,0.23665]
[1779438780138,52.02,77405.44,0.0,-0.00126,0.0,0.23654]
[1779438785172,52.02,77404.06,0.0,-0.00126,0.0,0.23687]
[1779438792222,52.02,77403.49,0.0,-0.00126,0.0,0.237]
[1779438799270,52.02,77403.77,0.0,-0.00126,0.0,0.23694]
[1779438804306,52.02,77403.86,0.0,-0.00126,0.0,0.23691]
[1779438809341,52.02,77407.0,0.0,-0.00125,0.0,0.23617]
[1779438814375,52.02,77408.53,0.0,-0.00125,0.0,0.23539]
[1779438820418,52.02,77411.01,0.0,-0.00125,0.0,0.2348]
[1779438825452,52.02,77408.1,0.0,-0.00125,0.0,0.23549]
[1779438830487,52.02,77407.81,0.0,-0.00125,0.0,0.23556]
[1779438835522,52.02,77407.75,0.0,-0.00125,0.0,0.23557]
[1779438837537,52.02,77389.51,0.0,-0.00128,0.0,0.23994]
[1779438842572,52.02,77390.57,0.0,-0.00128,0.0,0.23968]
[1779438847607,52.02,77376.35,0.0,-0.0013,0.0,0.24313]
[1779438852643,52.02,77374.18,0.0,-0.0013,0.0,0.24366]
[1779438857677,52.02,77371.98,0.0,-0.0013,0.0,0.2442]
[1779438862712,52.02,77371.08,0.0,-0.0013,0.0,0.24442]
[1779438868754,52.02,77370.05,0.0,-0.00131,0.0,0.24467]
[1779438873790,52.02,77369.31,0.0,-0.0013,0.0,0.24443]
[1779438878824,52.02,77368.78,0.0,-0.0013,0.0,0.24456]
[1779438883860,52.02,77368.48,0.0,-0.00131,0.0,0.24463]
[1779438888897,52.02,77371.8,0.0,-0.0013,0.0,0.24382]
[1779438892953,52.02,77337.87,0.0,-0.00135,0.0,0.25225]
[1779438893948,52.02,77304.87,0.0,-0.0014,0.0,0.26071]
[1779438894977,52.02,77276.2,0.0,-0.00145,0.0,0.26826]
[1779438899997,52.02,77277.58,0.0,-0.00144,0.0,0.26789]
[1779438905042,52.02,77267.92,0.0,-0.00146,0.0,0.27047]
[1779438908055,52.02,77250.54,0.0,-0.00149,0.0,0.27518]
[1779438912088,52.02,77229.51,0.0,-0.00152,0.0,0.28097]
[1779438914103,52.02,77208.76,0.0,-0.00156,0.0,0.2868]
[1779438919139,52.02,77212.32,0.0,-0.00155,0.0,0.28579]
[1779438922168,52.02,77190.53,0.0,-0.00159,0.0,0.292]
[1779438924197,52.02,77161.96,0.0,-0.00164,0.0,0.30033]
[1779438926210,52.02,77140.96,0.0,-0.00168,0.0,0.30658]
[1779438928218,52.02,77167.09,0.0,-0.00163,0.0,0.29882]
[1779438929233,52.02,77187.9,0.0,-0.00159,0.0,0.29276]
[1779438933260,52.02,77202.27,0.0,-0.00157,0.0,0.28815]
[1779438938297,52.02,77215.61,0.0,-0.00154,0.0,0.28438]
[1779438943333,52.02,77207.6,0.0,-0.00156,0.0,0.28664]
[1779438948385,52.02,77205.31,0.0,-0.00156,0.0,0.28729]
[1779438953422,52.02,77213.45,0.0,-0.00155,0.0,0.28499]
[1779438958461,52.02,77223.78,0.0,-0.00153,0.0,0.28209]
[1779438963501,52.02,77207.57,0.0,-0.00156,0.0,0.28665]
[1779438968530,52.02,77209.86,0.0,-0.00155,0.0,0.286]
[1779438973566,52.02,77220.47,0.0,-0.00153,0.0,0.28302]
[1779438978606,52.02,77227.11,0.0,-0.00152,0.0,0.28116]
[1779438983649,52.02,77238.94,0.0,-0.0015,0.0,0.27789]
[1779438988685,52.02,77250.47,0.0,-0.00148,0.0,0.27473]
[1779438993719,52.02,77252.6,0.0,-0.00148,0.0,0.27368]
[1779438998754,52.02,77249.41,0.0,-0.00148,0.0,0.27455]
[1779439003789,52.02,77247.98,0.0,-0.00149,0.0,0.27494]
[1779439008825,52.02,77251.05,0.0,-0.00148,0.0,0.2741]
[1779439013863,52.02,77251.21,0.0,-0.00148,0.0,0.27406]
[1779439018894,52.02,77261.21,0.0,-0.00146,0.0,0.27135]
[1779439023929,52.02,77255.09,0.0,-0.00147,0.0,0.27301]
[1779439028970,52.02,77255.52,0.0,-0.00147,0.0,0.27289]
[1779439036562,52.02,77255.25,0.0,-0.00147,0.0,0.27296]
[1779439040048,52.02,77274.8,0.0,-0.00144,0.0,0.26771]
[1779439045083,52.02,77271.48,0.0,-0.00145,0.0,0.26859]
[1779439050118,52.02,77274.57,0.0,-0.00144,0.0,0.26777]
[1779439055153,52.02,77276.73,0.0,-0.00144,0.0,0.26674]
[1779439061195,52.02,77279.75,0.0,-0.00143,0.0,0.26594]
[1779439066230,52.02,77280.4,0.0,-0.00143,0.0,0.26576]
[1779439071266,52.02,77278.31,0.0,-0.00144,0.0,0.26632]
[1779439076301,52.02,77263.37,0.0,-0.00146,0.0,0.27031]
[1779439081335,52.02,77258.7,0.0,-0.00147,0.0,0.27156]
[1779439087378,52.02,77258.46,0.0,-0.00147,0.0,0.27163]
[1779439092413,52.02,77273.7,0.0,-0.00144,0.0,0.26754]
[1779439097447,52.02,77279.08,0.0,-0.00143,0.0,0.26611]
[1779439102483,52.02,77289.14,0.0,-0.00142,0.0,0.26346]
[1779439107525,52.02,77293.83,0.0,-0.00141,0.0,0.26223]
[1779439112559,52.02,77282.87,0.0,-0.00143,0.0,0.26465]
[1779439117599,52.02,77278.38,0.0,-0.00143,0.0,0.26584]
[1779439122635,52.02,77265.7,0.0,-0.00145,0.0,0.26922]
[1779439127675,52.02,77258.84,0.0,-0.00146,0.0,0.27106]
[1779439132703,52.02,77270.74,0.0,-0.00144,0.0,0.26787]
[1779439137746,52.02,77269.42,0.0,-0.00145,0.0,0.26822]
[1779439142775,52.02,77269.39,0.0,-0.00145,0.0,0.26823]
[1779439147825,52.02,77260.92,0.0,-0.00146,0.0,0.2705]
[1779439152849,52.02,77252.44,0.0,-0.00147,0.0,0.27279]
[1779439157888,52.02,77250.57,0.0,-0.00148,0.0,0.2733]
[1779439162920,52.02,77255.3,0.0,-0.00147,0.0,0.27202]
[1779439167955,52.02,77253.69,0.0,-0.00147,0.0,0.27245]
[1779439172990,52.02,77250.23,0.0,-0.00148,0.0,0.27292]
[1779439178025,52.02,77250.19,0.0,-0.00148,0.0,0.27293]
[1779439183061,52.02,77240.86,0.0,-0.00149,0.0,0.27547]
[1779439188095,52.02,77235.34,0.0,-0.0015,0.0,0.27699]
[1779439193130,52.02,77224.88,0.0,-0.00152,0.0,0.27987]
[1779439198164,52.02,77237.16,0.0,-0.0015,0.0,0.27649]
[1779439203199,52.02,77229.34,0.0,-0.00151,0.0,0.27864]
[1779439208236,52.02,77220.46,0.0,-0.00152,0.0,0.2811]
[1779439212263,52.02,77195.09,0.0,-0.00157,0.0,0.28825]
[1779439217837,52.02,77175.1,0.0,-0.0016,0.0,0.29399]
[1779439223349,52.02,77196.7,0.0,-0.00156,0.0,0.28779]
[1779439228383,52.02,77211.17,0.0,-0.00154,0.0,0.2837]
[1779439233415,52.02,77216.01,0.0,-0.00153,0.0,0.28186]
[1779439238450,52.02,77217.71,0.0,-0.00153,0.0,0.28139]
[1779439243486,52.02,77227.67,0.0,-0.00151,0.0,0.27863]
[1779439248540,52.02,77221.79,0.0,-0.00152,0.0,0.28025]
[1779439250556,52.02,77204.94,0.0,-0.00155,0.0,0.28497]
[1779439255590,52.02,77203.81,0.0,-0.00155,0.0,0.28529]
[1779439260625,52.02,77210.26,0.0,-0.00154,0.0,0.28347]
[1779439265661,52.02,77212.51,0.0,-0.00154,0.0,0.28284]
[1779439270713,52.02,77221.96,0.0,-0.00152,0.0,0.28021]
[1779439275745,52.02,77230.35,0.0,-0.00151,0.0,0.27789]
[1779439280780,52.02,77237.57,0.0,-0.00149,0.0,0.2759]
[1779439285817,52.02,77236.25,0.0,-0.0015,0.0,0.27626]
[1779439290851,52.02,77239.6,0.0,-0.00149,0.0,0.27535]
[1779439295889,52.02,77236.95,0.0,-0.00149,0.0,0.2756]
[1779439300921,52.02,77238.47,0.0,-0.00149,0.0,0.27519]
[1779439305956,52.02,77233.23,0.0,-0.0015,0.0,0.27662]
[1779439310990,52.02,77232.91,0.0,-0.0015,0.0,0.27671]
[1779439316028,52.02,77244.31,0.0,-0.00148,0.0,0.27359]
[1779439321062,52.02,77240.04,0.0,-0.00149,0.0,0.27476]
[1779439327107,52.02,77230.11,0.0,-0.0015,0.0,0.27748]
[1779439332147,52.02,77231.09,0.0,-0.0015,0.0,0.27721]
[1779439337181,52.02,77231.93,0.0,-0.0015,0.0,0.27698]
[1779439342215,52.02,77231.33,0.0,-0.0015,0.0,0.27714]
[1779439348771,52.02,77230.7,0.0,-0.0015,0.0,0.27732]
[1779439354299,52.02,77230.25,0.0,-0.0015,0.0,0.27697]
[1779439361350,52.02,77230.48,0.0,-0.0015,0.0,0.2769]
[1779439366384,52.02,77232.96,0.0,-0.0015,0.0,0.27622]
[1779439371420,52.02,77232.56,0.0,-0.0015,0.0,0.27633]
[1779439376455,52.02,77233.78,0.0,-0.00149,0.0,0.276]
[1779439382499,52.02,77237.76,0.0,-0.00149,0.0,0.27491]
[1779439387536,52.02,77239.93,0.0,-0.00148,0.0,0.27432]
[1779439392568,52.02,77240.67,0.0,-0.00148,0.0,0.27411]
[1779439397603,52.02,77247.27,0.0,-0.00147,0.0,0.27232]
[1779439402638,52.02,77250.11,0.0,-0.00147,0.0,0.27155]
[1779439407672,52.02,77244.69,0.0,-0.00148,0.0,0.27302]
[1779439412707,52.02,77243.93,0.0,-0.00148,0.0,0.27276]
[1779439417743,52.02,77244.91,0.0,-0.00147,0.0,0.27249]
[1779439422777,52.02,77252.06,0.0,-0.00146,0.0,0.27056]
[1779439427813,52.02,77254.61,0.0,-0.00146,0.0,0.26988]
[1779439432848,52.02,77255.2,0.0,-0.00146,0.0,0.26972]
[1779439437885,52.02,77254.39,0.0,-0.00146,0.0,0.26994]
[1779439442920,52.02,77255.15,0.0,-0.00146,0.0,0.26973]
[1779439447954,52.02,77257.53,0.0,-0.00145,0.0,0.26909]
[1779439452990,52.02,77247.58,0.0,-0.00147,0.0,0.27177]
[1779439459032,52.02,77241.27,0.0,-0.00148,0.0,0.27348]
[1779439464066,52.02,77244.67,0.0,-0.00147,0.0,0.27256]
[1779439469102,52.02,77245.39,0.0,-0.00147,0.0,0.27236]
[1779439474142,52.02,77245.74,0.0,-0.00147,0.0,0.2718]
[1779439479689,52.02,77253.6,0.0,-0.00146,0.0,0.26969]
[1779439486221,52.02,77250.82,0.0,-0.00146,0.0,0.27043]
[1779439492263,52.02,77250.88,0.0,-0.00146,0.0,0.27042]
[1779439497297,52.02,77251.36,0.0,-0.00146,0.0,0.27029]
[1779439503340,52.02,77252.32,0.0,-0.00146,0.0,0.27003]
[1779439508374,52.02,77255.34,0.0,-0.00145,0.0,0.26922]
[1779439513412,52.02,77260.52,0.0,-0.00145,0.0,0.26783]
[1779439518448,52.02,77263.54,0.0,-0.00144,0.0,0.26703]
[1779439523482,52.02,77259.72,0.0,-0.00145,0.0,0.26805]
[1779439528519,52.02,77265.19,0.0,-0.00144,0.0,0.26659]
[1779439533553,52.02,77267.93,0.0,-0.00143,0.0,0.2654]
[1779439538588,52.02,77269.68,0.0,-0.00143,0.0,0.26494]
[1779439544629,52.02,77273.89,0.0,-0.00142,0.0,0.26383]
[1779439550187,52.02,77275.99,0.0,-0.00142,0.0,0.26328]
[1779439555707,52.02,77275.42,0.0,-0.00142,0.0,0.26343]
[1779439560741,52.02,77274.05,0.0,-0.00142,0.0,0.26379]
[1779439565777,52.02,77271.49,0.0,-0.00143,0.0,0.26446]
[1779439570811,52.02,77271.61,0.0,-0.00143,0.0,0.26443]
[1779439575847,52.02,77272.95,0.0,-0.00142,0.0,0.26408]
[1779439580882,52.02,77272.89,0.0,-0.00142,0.0,0.26409]
[1779439585917,52.02,77277.3,0.0,-0.00142,0.0,0.26293]
[1779439590952,52.02,77278.99,0.0,-0.00141,0.0,0.26249]
[1779439595986,52.02,77279.26,0.0,-0.00141,0.0,0.26197]
[1779439601025,52.02,77279.62,0.0,-0.00141,0.0,0.26187]
[1779439606064,52.02,77279.97,0.0,-0.00141,0.0,0.26178]
[1779439611108,52.02,77271.61,0.0,-0.00142,0.0,0.26398]
[1779439616147,52.02,77268.57,0.0,-0.00143,0.0,0.26478]
[1779439621180,52.02,77269.75,0.0,-0.00143,0.0,0.26447]
[1779439626214,52.02,77272.77,0.0,-0.00142,0.0,0.26367]
[1779439631251,52.02,77266.63,0.0,-0.00143,0.0,0.26529]
[1779439636286,52.02,77251.26,0.0,-0.00146,0.0,0.26939]
[1779439641320,52.02,77251.2,0.0,-0.00146,0.0,0.2694]
[1779439646356,52.02,77258.95,0.0,-0.00144,0.0,0.26733]
[1779439651390,52.02,77262.79,0.0,-0.00144,0.0,0.26585]
[1779439656426,52.02,77263.54,0.0,-0.00143,0.0,0.26565]
[1779439662468,52.02,77263.45,0.0,-0.00143,0.0,0.26567]
[1779439667504,52.02,77256.12,0.0,-0.00145,0.0,0.26762]
[1779439672538,52.02,77255.83,0.0,-0.00145,0.0,0.2677]
[1779439677574,52.02,77259.79,0.0,-0.00144,0.0,0.26665]
[1779439682609,52.02,77271.2,0.0,-0.00142,0.0,0.26363]
[1779439687643,52.02,77272.5,0.0,-0.00142,0.0,0.26329]
[1779439692679,52.02,77274.34,0.0,-0.00142,0.0,0.2628]
[1779439697714,52.02,77275.64,0.0,-0.00142,0.0,0.26246]
[1779439702750,52.02,77283.23,0.0,-0.0014,0.0,0.26048]
[1779439707785,52.02,77280.83,0.0,-0.00141,0.0,0.2611]
[1779439712820,52.02,77273.33,0.0,-0.00142,0.0,0.26261]
[1779439717868,52.02,77259.29,0.0,-0.00144,0.0,0.26632]
[1779439723910,52.02,77257.03,0.0,-0.00144,0.0,0.26692]
[1779439728945,52.02,77251.85,0.0,-0.00145,0.0,0.2683]
[1779439733980,52.02,77253.13,0.0,-0.00145,0.0,0.26796]
[1779439739016,52.02,77255.96,0.0,-0.00144,0.0,0.26721]
[1779439744052,52.02,77256.82,0.0,-0.00144,0.0,0.26698]
[1779439749087,52.02,77256.64,0.0,-0.00144,0.0,0.26702]
[1779439754122,52.02,77250.95,0.0,-0.00145,0.0,0.26854]
[1779439761689,52.02,77249.15,0.0,-0.00145,0.0,0.26903]
[1779439767214,52.02,77248.9,0.0,-0.00146,0.0,0.26909]
[1779439772248,52.02,77255.05,0.0,-0.00144,0.0,0.26699]
[1779439777286,52.02,77249.35,0.0,-0.00145,0.0,0.26851]
[1779439782321,52.02,77249.79,0.0,-0.00145,0.0,0.26839]
[1779439787355,52.02,77245.14,0.0,-0.00146,0.0,0.26964]
[1779439792391,52.02,77244.93,0.0,-0.00146,0.0,0.26969]
[1779439797426,52.02,77244.9,0.0,-0.00146,0.0,0.2697]
[1779439802462,52.02,77247.46,0.0,-0.00146,0.0,0.26902]
[1779439807498,52.02,77244.13,0.0,-0.00146,0.0,0.26991]
[1779439812537,52.02,77242.51,0.0,-0.00146,0.0,0.27035]
[1779439817567,52.02,77241.3,0.0,-0.00146,0.0,0.27067]
[1779439822606,52.02,77241.11,0.0,-0.00147,0.0,0.27072]
[1779439827640,52.02,77241.2,0.0,-0.00147,0.0,0.2707]
[1779439832675,52.02,77241.11,0.0,-0.00146,0.0,0.27026]
[1779439834690,52.02,77214.44,0.0,-0.00151,0.0,0.27753]
[1779439839725,52.02,77215.12,0.0,-0.00151,0.0,0.27734]
[1779439844783,52.02,77214.57,0.0,-0.00151,0.0,0.27749]
[1779439849816,52.02,77210.49,0.0,-0.00151,0.0,0.27862]
[1779439854850,52.02,77212.36,0.0,-0.00151,0.0,0.2781]
[1779439859887,52.02,77223.3,0.0,-0.00149,0.0,0.27509]
[1779439866935,52.02,77232.91,0.0,-0.00148,0.0,0.27247]
[1779439872469,52.02,77233.0,0.0,-0.00148,0.0,0.27245]
[1779439878012,52.02,77232.25,0.0,-0.00148,0.0,0.27265]
[1779439883050,52.02,77226.87,0.0,-0.00149,0.0,0.27412]
[1779439888089,52.02,77225.32,0.0,-0.00149,0.0,0.27454]
[1779439893120,52.02,77229.68,0.0,-0.00148,0.0,0.27288]
[1779439898154,52.02,77229.28,0.0,-0.00148,0.0,0.27299]
[1779439903189,52.02,77228.15,0.0,-0.00148,0.0,0.2733]
[1779439913260,52.02,77228.18,0.0,-0.00148,0.0,0.27329]
[1779439920309,52.02,77227.87,0.0,-0.00148,0.0,0.27337]
[1779439925343,52.02,77228.3,0.0,-0.00148,0.0,0.27326]
[1779439930379,52.02,77228.04,0.0,-0.00148,0.0,0.27333]
[1779439935417,52.02,77230.29,0.0,-0.00148,0.0,0.27272]
[1779439940453,52.02,77231.78,0.0,-0.00148,0.0,0.27231]
[1779439945488,52.02,77235.71,0.0,-0.00147,0.0,0.27125]
[1779439950522,52.02,77244.01,0.0,-0.00146,0.0,0.26901]
[1779439955560,52.02,77236.78,0.0,-0.00146,0.0,0.27049]
[1779439960593,52.02,77235.36,0.0,-0.00147,0.0,0.27088]
[1779439968650,52.02,77234.76,0.0,-0.00147,0.0,0.27104]
[1779439974691,52.02,77234.36,0.0,-0.00147,0.0,0.27115]
[1779439979733,52.02,77233.85,0.0,-0.00147,0.0,0.27128]
[1779439981750,52.02,77259.07,0.0,-0.00143,0.0,0.26454]
[1779439986781,52.02,77248.41,0.0,-0.00145,0.0,0.26737]
[1779439991816,52.02,77250.16,0.0,-0.00144,0.0,0.26691]
[1779439996854,52.02,77241.69,0.0,-0.00146,0.0,0.26917]
[1779440001889,52.02,77245.15,0.0,-0.00145,0.0,0.26825]
[1779440006924,52.02,77247.82,0.0,-0.00145,0.0,0.26753]
[1779440011959,52.02,77252.03,0.0,-0.00144,0.0,0.26595]
[1779440016993,52.02,77253.62,0.0,-0.00144,0.0,0.26553]
[1779440022030,52.02,77255.09,0.0,-0.00143,0.0,0.26514]
[1779440027065,52.02,77256.94,0.0,-0.00143,0.0,0.26465]
[1779440032100,52.02,77258.7,0.0,-0.00143,0.0,0.26418]
[1779440037137,52.02,77259.33,0.0,-0.00143,0.0,0.26402]
[1779440042171,52.02,77259.83,0.0,-0.00143,0.0,0.26389]
[1779440048213,52.02,77260.3,0.0,-0.00142,0.0,0.26376]
[1779440053736,52.02,77252.16,0.0,-0.00144,0.0,0.26592]
[1779440059289,52.02,77252.42,0.0,-0.00144,0.0,0.26585]
[1779440064325,52.02,77254.13,0.0,-0.00143,0.0,0.26539]
[1779440069360,52.02,77258.93,0.0,-0.00143,0.0,0.26412]
[1779440074394,52.02,77258.81,0.0,-0.00142,0.0,0.2637]
[1779440079432,52.02,77257.49,0.0,-0.00143,0.0,0.26405]
[1779440084467,52.02,77258.05,0.0,-0.00143,0.0,0.2639]
[1779440089503,52.02,77257.31,0.0,-0.00143,0.0,0.26409]
[1779440094537,52.02,77258.6,0.0,-0.00143,0.0,0.26375]
[1779440099572,52.02,77260.65,0.0,-0.00142,0.0,0.26321]
[1779440104609,52.02,77260.31,0.0,-0.00142,0.0,0.2633]
[1779440109643,52.02,77260.89,0.0,-0.00142,0.0,0.26315]
[1779440114678,52.02,77259.66,0.0,-0.00142,0.0,0.26347]
[1779440119713,52.02,77258.87,0.0,-0.00142,0.0,0.26368]
[1779440124748,52.02,77260.53,0.0,-0.00142,0.0,0.26324]
[1779440129785,52.02,77246.4,0.0,-0.00144,0.0,0.26699]
[1779440134818,52.02,77247.25,0.0,-0.00144,0.0,0.2663]
[1779440139853,52.02,77248.61,0.0,-0.00144,0.0,0.26594]
[1779440144887,52.02,77247.27,0.0,-0.00144,0.0,0.26629]
[1779440149922,52.02,77249.73,0.0,-0.00144,0.0,0.26564]
[1779440154958,52.02,77251.24,0.0,-0.00143,0.0,0.26524]
[1779440159994,52.02,77251.85,0.0,-0.00143,0.0,0.26508]
[1779440165034,52.02,77253.74,0.0,-0.00143,0.0,0.26458]
[1779440170067,52.02,77255.29,0.0,-0.00143,0.0,0.26417]
[1779440175102,52.02,77263.25,0.0,-0.00142,0.0,0.26207]
[1779440180136,52.02,77262.86,0.0,-0.00142,0.0,0.26218]
[1779440185173,52.02,77261.43,0.0,-0.00142,0.0,0.26255]
[1779440190207,52.02,77256.8,0.0,-0.00143,0.0,0.26377]
[1779440197256,52.02,77256.18,0.0,-0.00142,0.0,0.26348]
[1779440202291,52.02,77258.87,0.0,-0.00142,0.0,0.26277]
[1779440207325,52.02,77260.12,0.0,-0.00142,0.0,0.26244]
[1779440212361,52.02,77259.32,0.0,-0.00142,0.0,0.26265]
[1779440217395,52.02,77262.11,0.0,-0.00141,0.0,0.26192]
[1779440222431,52.02,77262.25,0.0,-0.00141,0.0,0.26188]
[1779440227466,52.02,77268.9,0.0,-0.0014,0.0,0.26014]
[1779440232501,52.02,77274.93,0.0,-0.00139,0.0,0.25858]
[1779440237538,52.02,77265.3,0.0,-0.00141,0.0,0.26108]
[1779440242573,52.02,77264.12,0.0,-0.00141,0.0,0.26139]
[1779440247608,52.02,77263.57,0.0,-0.00141,0.0,0.26154]
[1779440252641,52.02,77263.53,0.0,-0.00141,0.0,0.26109]
[1779440257677,52.02,77261.64,0.0,-0.00141,0.0,0.26159]
[1779440262712,52.02,77255.62,0.0,-0.00142,0.0,0.26317]
[1779440267750,52.02,77247.66,0.0,-0.00144,0.0,0.26527]
[1779440273792,52.02,77242.35,0.0,-0.00144,0.0,0.26668]
[1779440278828,52.02,77242.84,0.0,-0.00144,0.0,0.26655]
[1779440283866,52.02,77243.69,0.0,-0.00144,0.0,0.26633]
[1779440288899,52.02,77243.25,0.0,-0.00144,0.0,0.26644]
[1779440293935,52.02,77242.47,0.0,-0.00144,0.0,0.26665]
[1779440300984,52.02,77228.06,0.0,-0.00147,0.0,0.27051]
[1779440306021,52.02,77223.15,0.0,-0.00147,0.0,0.27184]
[1779440312099,52.02,77212.5,0.0,-0.00149,0.0,0.27427]
[1779440317133,52.02,77210.87,0.0,-0.00149,0.0,0.27472]
[1779440322168,52.02,77209.5,0.0,-0.00149,0.0,0.27509]
[1779440327204,52.02,77207.7,0.0,-0.0015,0.0,0.27559]
[1779440332241,52.02,77207.39,0.0,-0.0015,0.0,0.27567]
[1779440337275,52.02,77207.52,0.0,-0.0015,0.0,0.27563]
[1779440342312,52.02,77207.31,0.0,-0.0015,0.0,0.27569]
[1779440347345,52.02,77189.75,0.0,-0.00153,0.0,0.28055]
[1779440354394,52.02,77191.23,0.0,-0.00152,0.0,0.28014]
[1779440359429,52.02,77197.18,0.0,-0.00151,0.0,0.27849]
[1779440364465,52.02,77190.9,0.0,-0.00153,0.0,0.28023]
[1779440369506,52.02,77182.27,0.0,-0.00154,0.0,0.28264]
[1779440375541,52.02,77180.41,0.0,-0.00154,0.0,0.28268]
[1779440380578,52.02,77180.47,0.0,-0.00154,0.0,0.28267]
[1779440385612,52.02,77183.28,0.0,-0.00154,0.0,0.28188]
[1779440390648,52.02,77188.96,0.0,-0.00153,0.0,0.28029]
[1779440395682,52.02,77190.86,0.0,-0.00152,0.0,0.27976]
[1779440400757,52.02,77193.54,0.0,-0.00152,0.0,0.27902]
[1779440403762,52.02,77175.61,0.0,-0.00155,0.0,0.28403]
[1779440408796,52.02,77178.15,0.0,-0.00154,0.0,0.28332]
[1779440413832,52.02,77178.17,0.0,-0.00154,0.0,0.28331]
[1779440418867,52.02,77164.57,0.0,-0.00157,0.0,0.28716]
[1779440423903,52.02,77170.06,0.0,-0.00156,0.0,0.2856]
[1779440428938,52.02,77169.53,0.0,-0.00156,0.0,0.28575]
[1779440433974,52.02,77171.0,0.0,-0.00155,0.0,0.28485]
[1779440439008,52.02,77168.85,0.0,-0.00156,0.0,0.28546]
[1779440444052,52.02,77169.48,0.0,-0.00156,0.0,0.28528]
[1779440449086,52.02,77171.68,0.0,-0.00155,0.0,0.28466]
[1779440454129,52.02,77172.31,0.0,-0.00155,0.0,0.28448]
[1779440459158,52.02,77173.35,0.0,-0.00155,0.0,0.28419]
[1779440464196,52.02,77174.97,0.0,-0.00155,0.0,0.28373]
[1779440469229,52.02,77177.42,0.0,-0.00154,0.0,0.28304]
[1779440475271,52.02,77176.68,0.0,-0.00154,0.0,0.28325]
[1779440480305,52.02,77177.98,0.0,-0.00154,0.0,0.28288]
[1779440485340,52.02,77178.43,0.0,-0.00154,0.0,0.28276]
[1779440490376,52.02,77179.43,0.0,-0.00154,0.0,0.28247]
[1779440495411,52.02,77178.39,0.0,-0.00154,0.0,0.28228]
[1779440500446,52.02,77175.48,0.0,-0.00154,0.0,0.2831]
[1779440505481,52.02,77167.14,0.0,-0.00156,0.0,0.28546]
[1779440510516,52.02,77167.87,0.0,-0.00156,0.0,0.28525]
[1779440515550,52.02,77177.8,0.0,-0.00154,0.0,0.28245]
[1779440520586,52.02,77169.44,0.0,-0.00155,0.0,0.2848]
[1779440525620,52.02,77179.51,0.0,-0.00154,0.0,0.28197]
[1779440530656,52.02,77176.91,0.0,-0.00154,0.0,0.2827]
[1779440535691,52.02,77177.29,0.0,-0.00154,0.0,0.28259]
[1779440540727,52.02,77177.3,0.0,-0.00154,0.0,0.28259]
[1779440545762,52.02,77180.86,0.0,-0.00153,0.0,0.28159]
[1779440550797,52.02,77179.31,0.0,-0.00154,0.0,0.28203]
[1779440555834,52.02,77174.74,0.0,-0.00154,0.0,0.28282]
[1779440560868,52.02,77174.32,0.0,-0.00154,0.0,0.28294]
[1779440565902,52.02,77186.57,0.0,-0.00152,0.0,0.27952]
[1779440570938,52.02,77186.29,0.0,-0.00152,0.0,0.27959]
[1779440575974,52.02,77183.44,0.0,-0.00153,0.0,0.28039]
[1779440581008,52.02,77188.73,0.0,-0.00152,0.0,0.27892]
[1779440586043,52.02,77189.85,0.0,-0.00152,0.0,0.27861]
[1779440592087,52.02,77194.01,0.0,-0.00151,0.0,0.27745]
[1779440597119,52.02,77200.75,0.0,-0.0015,0.0,0.2756]
[1779440602156,52.02,77202.02,0.0,-0.0015,0.0,0.27525]
[1779440607192,52.02,77211.47,0.0,-0.00148,0.0,0.27267]
[1779440612228,52.02,77213.62,0.0,-0.00148,0.0,0.27161]
[1779440617262,52.02,77220.91,0.0,-0.00146,0.0,0.26964]
[1779440622297,52.02,77222.1,0.0,-0.00146,0.0,0.26932]
[1779440629346,52.02,77222.22,0.0,-0.00146,0.0,0.26929]
[1779440635387,52.02,77221.26,0.0,-0.00146,0.0,0.26955]
[1779440640422,52.02,77220.8,0.0,-0.00146,0.0,0.26967]
[1779440645460,52.02,77219.98,0.0,-0.00146,0.0,0.26989]
[1779440650493,52.02,77220.72,0.0,-0.00146,0.0,0.26969]
[1779440657542,52.02,77219.06,0.0,-0.00147,0.0,0.27014]
[1779440662578,52.02,77220.07,0.0,-0.00146,0.0,0.26987]
[1779440667612,52.02,77224.58,0.0,-0.00146,0.0,0.26866]
[1779440672648,52.02,77224.57,0.0,-0.00145,0.0,0.26819]
[1779440677683,52.02,77222.05,0.0,-0.00146,0.0,0.26887]
[1779440682717,52.02,77223.85,0.0,-0.00146,0.0,0.26839]
[1779440687752,52.02,77226.16,0.0,-0.00145,0.0,0.26777]
[1779440694247,52.02,77226.37,0.0,-0.00145,0.0,0.26771]
[1779440699842,52.02,77224.38,0.0,-0.00146,0.0,0.26825]
[1779440704874,52.02,77221.96,0.0,-0.00146,0.0,0.26889]
[1779440709909,52.02,77216.43,0.0,-0.00147,0.0,0.27038]
[1779440714943,52.02,77217.08,0.0,-0.00147,0.0,0.27021]
[1779440719981,52.02,77218.39,0.0,-0.00146,0.0,0.26986]
[1779440726024,52.02,77220.18,0.0,-0.00146,0.0,0.26937]
[1779440731059,52.02,77216.5,0.0,-0.00147,0.0,0.2699]
[1779440736093,52.02,77216.78,0.0,-0.00146,0.0,0.26982]
[1779440741129,52.02,77215.51,0.0,-0.00147,0.0,0.27017]
[1779440746164,52.02,77215.86,0.0,-0.00147,0.0,0.27007]
[1779440751200,52.02,77216.56,0.0,-0.00147,0.0,0.26988]
[1779440756235,52.02,77216.61,0.0,-0.00147,0.0,0.26987]
[1779440761269,52.02,77219.02,0.0,-0.00146,0.0,0.26922]
[1779440766309,52.02,77218.37,0.0,-0.00146,0.0,0.26939]
[1779440771346,52.02,77219.29,0.0,-0.00146,0.0,0.26915]
[1779440776379,52.02,77221.26,0.0,-0.00146,0.0,0.26862]
[1779440781415,52.02,77218.16,0.0,-0.00146,0.0,0.26945]
[1779440786450,52.02,77212.23,0.0,-0.00147,0.0,0.27105]
[1779440791486,52.02,77204.63,0.0,-0.00148,0.0,0.27265]
[1779440796521,52.02,77205.73,0.0,-0.00148,0.0,0.27235]
[1779440801556,52.02,77198.38,0.0,-0.00149,0.0,0.27435]
[1779440807597,52.02,77197.85,0.0,-0.00149,0.0,0.2745]
[1779440812636,52.02,77188.43,0.0,-0.00151,0.0,0.27709]
[1779440817670,52.02,77181.61,0.0,-0.00152,0.0,0.27898]
[1779440822706,52.02,77177.36,0.0,-0.00153,0.0,0.28016]
[1779440827749,52.02,77170.92,0.0,-0.00154,0.0,0.28196]
[1779440832778,52.02,77164.82,0.0,-0.00155,0.0,0.28368]
[1779440837813,52.02,77168.43,0.0,-0.00154,0.0,0.28266]
[1779440842849,52.02,77168.87,0.0,-0.00154,0.0,0.28254]
[1779440847883,52.02,77160.45,0.0,-0.00156,0.0,0.28491]
[1779440852918,52.02,77163.23,0.0,-0.00155,0.0,0.28364]
[1779440857953,52.02,77167.37,0.0,-0.00154,0.0,0.28247]
[1779440862988,52.02,77167.24,0.0,-0.00154,0.0,0.28251]
[1779440868026,52.02,77169.19,0.0,-0.00154,0.0,0.28196]
[1779440873063,52.02,77165.46,0.0,-0.00155,0.0,0.28301]
[1779440879107,52.02,77153.57,0.0,-0.00157,0.0,0.28638]
[1779440884143,52.02,77155.38,0.0,-0.00156,0.0,0.28586]
[1779440889177,52.02,77161.17,0.0,-0.00155,0.0,0.28422]
[1779440894212,52.02,77160.8,0.0,-0.00155,0.0,0.28433]
[1779440899249,52.02,77168.79,0.0,-0.00154,0.0,0.28208]
[1779440904284,52.02,77170.19,0.0,-0.00154,0.0,0.28168]
[1779440909319,52.02,77169.1,0.0,-0.00154,0.0,0.28199]
[1779440914358,52.02,77167.83,0.0,-0.00154,0.0,0.28186]
[1779440919389,52.02,77173.14,0.0,-0.00153,0.0,0.28038]
[1779440924423,52.02,77176.49,0.0,-0.00152,0.0,0.27944]
[1779440929461,52.02,77175.68,0.0,-0.00153,0.0,0.27967]
[1779440934493,52.02,77175.85,0.0,-0.00153,0.0,0.27962]
[1779440939529,52.02,77173.08,0.0,-0.00153,0.0,0.28039]
[1779440944565,52.02,77166.17,0.0,-0.00154,0.0,0.28233]
[1779440950606,52.02,77164.94,0.0,-0.00154,0.0,0.28267]
[1779440955642,52.02,77166.46,0.0,-0.00154,0.0,0.28225]
[1779440960676,52.02,77169.29,0.0,-0.00154,0.0,0.28145]
[1779440965712,52.02,77169.35,0.0,-0.00154,0.0,0.28144]
[1779440972759,52.02,77169.7,0.0,-0.00153,0.0,0.28085]
[1779440977795,52.02,77169.39,0.0,-0.00153,0.0,0.28094]
[1779440982830,52.02,77177.9,0.0,-0.00152,0.0,0.27857]
[1779440987865,52.02,77174.28,0.0,-0.00153,0.0,0.27958]
[1779440992900,52.02,77172.79,0.0,-0.00153,0.0,0.27999]
[1779440997935,52.02,77172.4,0.0,-0.00153,0.0,0.2801]
[1779441002972,52.02,77174.15,0.0,-0.00153,0.0,0.27961]
[1779441008018,52.02,77173.42,0.0,-0.00153,0.0,0.27982]
[1779441013047,52.02,77163.05,0.0,-0.00154,0.0,0.28272]
[1779441018080,52.02,77158.25,0.0,-0.00155,0.0,0.28407]
[1779441023116,52.02,77160.18,0.0,-0.00155,0.0,0.28353]
[1779441028150,52.02,77162.6,0.0,-0.00155,0.0,0.28285]
[1779441033186,52.02,77166.3,0.0,-0.00154,0.0,0.28132]
[1779441038221,52.02,77167.6,0.0,-0.00153,0.0,0.28096]
[1779441044264,52.02,77167.41,0.0,-0.00153,0.0,0.28101]
[1779441049297,52.02,77168.09,0.0,-0.00153,0.0,0.28082]
[1779441053326,52.02,77186.28,0.0,-0.0015,0.0,0.27578]
[1779441060375,52.02,77190.21,0.0,-0.0015,0.0,0.2747]
[1779441065409,52.02,77187.77,0.0,-0.0015,0.0,0.27537]
[1779441071452,52.02,77182.95,0.0,-0.00151,0.0,0.27669]
[1779441076487,52.02,77178.42,0.0,-0.00152,0.0,0.27795]
[1779441081525,52.02,77178.42,0.0,-0.00152,0.0,0.27795]
[1779441086556,52.02,77177.99,0.0,-0.00152,0.0,0.27807]
[1779441092599,52.02,77175.15,0.0,-0.00152,0.0,0.27837]
[1779441097634,52.02,77165.26,0.0,-0.00154,0.0,0.28113]
[1779441107704,52.02,77165.65,0.0,-0.00153,0.0,0.28102]
[1779441112739,52.02,77171.06,0.0,-0.00153,0.0,0.27951]
[1779441117773,52.02,77170.87,0.0,-0.00153,0.0,0.27956]
[1779441125830,52.02,77170.88,0.0,-0.00153,0.0,0.27956]
[1779441130865,52.02,77171.9,0.0,-0.00152,0.0,0.27928]
[1779441135901,52.02,77172.55,0.0,-0.00152,0.0,0.2791]
[1779441140938,52.02,77170.89,0.0,-0.00153,0.0,0.27956]
[1779441145972,52.02,77171.41,0.0,-0.00152,0.0,0.27941]
[1779441151007,52.02,77170.95,0.0,-0.00152,0.0,0.27906]
[1779441156046,52.02,77162.02,0.0,-0.00154,0.0,0.28156]
[1779441162089,52.02,77164.23,0.0,-0.00153,0.0,0.28094]
[1779441167585,52.02,77165.43,0.0,-0.00153,0.0,0.2806]
[1779441173164,52.02,77167.42,0.0,-0.00153,0.0,0.28004]
[1779441178200,52.02,77169.79,0.0,-0.00153,0.0,0.27938]
[1779441183234,52.02,77177.75,0.0,-0.00151,0.0,0.27717]
[1779441188270,52.02,77180.81,0.0,-0.00151,0.0,0.27633]
[1779441193307,52.02,77178.1,0.0,-0.00151,0.0,0.27708]
[1779441198342,52.02,77169.65,0.0,-0.00153,0.0,0.27942]
[1779441204386,52.02,77171.31,0.0,-0.00152,0.0,0.27896]
[1779441209418,52.02,77170.63,0.0,-0.00152,0.0,0.27915]
[1779441214454,52.02,77171.12,0.0,-0.00152,0.0,0.27853]
[1779441219488,52.02,77170.96,0.0,-0.00152,0.0,0.27858]
[1779441224523,52.02,77173.92,0.0,-0.00152,0.0,0.27776]
[1779441229557,52.02,77173.31,0.0,-0.00152,0.0,0.27793]
[1779441234593,52.02,77166.04,0.0,-0.00153,0.0,0.27995]
[1779441239630,52.02,77161.73,0.0,-0.00154,0.0,0.28115]
[1779441244665,52.02,77149.28,0.0,-0.00156,0.0,0.28466]
[1779441249700,52.02,77150.91,0.0,-0.00155,0.0,0.2842]
[1779441254736,52.02,77149.81,0.0,-0.00156,0.0,0.28451]
[1779441260783,52.02,77153.91,0.0,-0.00155,0.0,0.28335]
[1779441265814,52.02,77163.5,0.0,-0.00153,0.0,0.28066]
[1779441270848,52.02,77169.88,0.0,-0.00152,0.0,0.27888]
[1779441275884,52.02,77170.67,0.0,-0.00152,0.0,0.27818]
[1779441282934,52.02,77158.24,0.0,-0.00154,0.0,0.28165]
[1779441288440,52.02,77156.72,0.0,-0.00154,0.0,0.28207]
[1779441299045,52.02,77155.82,0.0,-0.00154,0.0,0.28233]
[1779441304086,52.02,77152.25,0.0,-0.00155,0.0,0.28333]
[1779441309123,52.02,77150.33,0.0,-0.00155,0.0,0.28388]
[1779441315161,52.02,77151.32,0.0,-0.00155,0.0,0.2836]
[1779441321204,52.02,77155.04,0.0,-0.00154,0.0,0.28255]
[1779441326240,52.02,77155.03,0.0,-0.00154,0.0,0.28255]
[1779441332281,52.02,77155.18,0.0,-0.00154,0.0,0.28202]
[1779441337315,52.02,77155.35,0.0,-0.00154,0.0,0.28197]
[1779441342351,52.02,77155.48,0.0,-0.00154,0.0,0.28194]
[1779441347385,52.02,77160.1,0.0,-0.00153,0.0,0.28064]
[1779441352421,52.02,77165.59,0.0,-0.00152,0.0,0.27911]
[1779441357455,52.02,77165.2,0.0,-0.00153,0.0,0.27922]
[1779441362491,52.02,77164.82,0.0,-0.00153,0.0,0.27933]
[1779441367526,52.02,77163.91,0.0,-0.00153,0.0,0.27958]
[1779441372560,52.02,77167.98,0.0,-0.00152,0.0,0.27845]
[1779441377595,52.02,77167.26,0.0,-0.00152,0.0,0.27865]
[1779441382640,52.02,77178.57,0.0,-0.0015,0.0,0.27552]
[1779441387673,52.02,77182.39,0.0,-0.0015,0.0,0.27447]
[1779441392711,52.02,77184.72,0.0,-0.00149,0.0,0.27336]
[1779441397744,52.02,77183.74,0.0,-0.00149,0.0,0.27362]
[1779441402779,52.02,77172.45,0.0,-0.00151,0.0,0.27673]
[1779441407815,52.02,77170.07,0.0,-0.00151,0.0,0.27739]
[1779441412850,52.02,77170.15,0.0,-0.00151,0.0,0.27736]
[1779441418891,52.02,77169.69,0.0,-0.00151,0.0,0.27749]
[1779441423926,52.02,77171.54,0.0,-0.00151,0.0,0.27698]
[1779441428961,52.02,77169.82,0.0,-0.00151,0.0,0.27746]
[1779441435003,52.02,77169.58,0.0,-0.00152,0.0,0.27752]
[1779441441048,52.02,77166.22,0.0,-0.00152,0.0,0.27845]
[1779441446084,52.02,77163.91,0.0,-0.00152,0.0,0.2791]
[1779441451119,52.02,77165.72,0.0,-0.00152,0.0,0.27811]
[1779441456153,52.02,77167.62,0.0,-0.00152,0.0,0.27759]
[1779441461191,52.02,77154.15,0.0,-0.00154,0.0,0.28134]
[1779441466224,52.02,77156.89,0.0,-0.00153,0.0,0.28057]
[1779441472268,52.02,77158.16,0.0,-0.00153,0.0,0.28022]
[1779441477303,52.02,77159.44,0.0,-0.00153,0.0,0.27986]
[1779441482340,52.02,77160.4,0.0,-0.00153,0.0,0.27959]
[1779441487376,52.02,77157.46,0.0,-0.00153,0.0,0.28042]
[1779441492410,52.02,77157.93,0.0,-0.00153,0.0,0.28028]
[1779441498453,52.02,77156.07,0.0,-0.00154,0.0,0.2808]
[1779441503488,52.02,77154.69,0.0,-0.00154,0.0,0.28119]
[1779441508523,52.02,77154.72,0.0,-0.00154,0.0,0.28118]
[1779441513560,52.02,77155.41,0.0,-0.00153,0.0,0.28051]
[1779441518596,52.02,77156.23,0.0,-0.00153,0.0,0.28028]
[1779441524636,52.02,77156.63,0.0,-0.00153,0.0,0.28016]
[1779441530134,52.02,77175.01,0.0,-0.0015,0.0,0.27507]
[1779441535714,52.02,77174.81,0.0,-0.0015,0.0,0.27512]
[1779441540747,52.02,77173.76,0.0,-0.0015,0.0,0.27541]
[1779441545784,52.02,77174.15,0.0,-0.0015,0.0,0.27531]
[1779441550817,52.02,77181.43,0.0,-0.00149,0.0,0.27331]
[1779441555854,52.02,77192.89,0.0,-0.00147,0.0,0.27019]
[1779441560888,52.02,77191.89,0.0,-0.00147,0.0,0.27046]
[1779441565923,52.02,77205.75,0.0,-0.00145,0.0,0.26673]
[1779441570962,52.02,77200.77,0.0,-0.00146,0.0,0.26807]
[1779441575993,52.02,77183.2,0.0,-0.00148,0.0,0.27235]
[1779441582038,52.02,77180.43,0.0,-0.00149,0.0,0.27311]
[1779441587074,52.02,77179.04,0.0,-0.00149,0.0,0.27349]
[1779441592109,52.02,77178.77,0.0,-0.00149,0.0,0.27356]
[1779441597143,52.02,77178.59,0.0,-0.00149,0.0,0.27361]
[1779441602184,52.02,77178.49,0.0,-0.00149,0.0,0.27364]
[1779441607217,52.02,77177.08,0.0,-0.00149,0.0,0.27403]
[1779441612249,52.02,77172.73,0.0,-0.0015,0.0,0.27522]
[1779441617285,52.02,77172.04,0.0,-0.0015,0.0,0.27541]
[1779441622319,52.02,77173.45,0.0,-0.0015,0.0,0.27502]
[1779441627356,52.02,77174.04,0.0,-0.0015,0.0,0.27486]
[1779441632391,52.02,77174.15,0.0,-0.0015,0.0,0.27435]
[1779441639443,52.02,77173.71,0.0,-0.0015,0.0,0.27447]
[1779441644477,52.02,77172.81,0.0,-0.0015,0.0,0.27472]
[1779441649512,52.02,77172.9,0.0,-0.0015,0.0,0.2747]
[1779441655555,52.02,77175.31,0.0,-0.0015,0.0,0.27404]
[1779441661046,52.02,77174.15,0.0,-0.0015,0.0,0.27435]
[1779441666632,52.02,77173.59,0.0,-0.0015,0.0,0.27451]
[1779441671675,52.02,77189.46,0.0,-0.00147,0.0,0.27018]
[1779441676703,52.02,77195.36,0.0,-0.00146,0.0,0.26859]
[1779441681739,52.02,77201.06,0.0,-0.00145,0.0,0.26706]
[1779441686773,52.02,77197.8,0.0,-0.00146,0.0,0.26793]
[1779441691809,52.02,77207.06,0.0,-0.00144,0.0,0.26499]
[1779441696842,52.02,77211.05,0.0,-0.00143,0.0,0.26393]
[1779441701881,52.02,77211.27,0.0,-0.00143,0.0,0.26387]
[1779441706915,52.02,77210.31,0.0,-0.00144,0.0,0.26413]
[1779441711951,52.02,77210.33,0.0,-0.00144,0.0,0.26412]
[1779441716986,52.02,77209.92,0.0,-0.00144,0.0,0.26423]
[1779441722020,52.02,77208.43,0.0,-0.00144,0.0,0.26463]
[1779441727071,52.02,77213.2,0.0,-0.00143,0.0,0.26336]
[1779441732105,52.02,77217.84,0.0,-0.00142,0.0,0.26214]
[1779441737141,52.02,77217.63,0.0,-0.00142,0.0,0.26219]
[1779441742175,52.02,77218.56,0.0,-0.00142,0.0,0.26195]
[1779441747213,52.02,77218.86,0.0,-0.00142,0.0,0.26187]
[1779441752247,52.02,77223.39,0.0,-0.00141,0.0,0.26022]
[1779441757283,52.02,77223.09,0.0,-0.00141,0.0,0.2603]
[1779441762317,52.02,77220.35,0.0,-0.00142,0.0,0.26102]
[1779441768360,52.02,77220.36,0.0,-0.00142,0.0,0.26102]
[1779441773395,52.02,77221.35,0.0,-0.00142,0.0,0.26076]
[1779441778433,52.02,77220.91,0.0,-0.00142,0.0,0.26087]
[1779441783471,52.02,77221.4,0.0,-0.00142,0.0,0.26074]
[1779441788505,52.02,77214.37,0.0,-0.00143,0.0,0.26259]
[1779441793542,52.02,77213.84,0.0,-0.00143,0.0,0.26273]
[1779441798575,52.02,77213.01,0.0,-0.00143,0.0,0.26295]
[1779441803610,52.02,77213.19,0.0,-0.00143,0.0,0.26291]
[1779441808645,52.02,77213.91,0.0,-0.00143,0.0,0.26271]
[1779441813681,52.02,77208.04,0.0,-0.00143,0.0,0.26381]
[1779441818715,52.02,77208.0,0.0,-0.00143,0.0,0.26382]
[1779441823751,52.02,77205.68,0.0,-0.00144,0.0,0.26443]
[1779441830799,52.02,77203.57,0.0,-0.00144,0.0,0.265]
[1779441835834,52.02,77204.32,0.0,-0.00144,0.0,0.2648]
[1779441840869,52.02,77204.06,0.0,-0.00144,0.0,0.26486]
[1779441848926,52.02,77203.98,0.0,-0.00144,0.0,0.26489]
[1779441853962,52.02,77204.49,0.0,-0.00144,0.0,0.26475]
[1779441858996,52.02,77205.4,0.0,-0.00144,0.0,0.26451]
[1779441864030,52.02,77204.6,0.0,-0.00144,0.0,0.26472]
[1779441869066,52.02,77204.75,0.0,-0.00144,0.0,0.26468]
[1779441874100,52.02,77204.69,0.0,-0.00144,0.0,0.26423]
[1779441879135,52.02,77205.52,0.0,-0.00144,0.0,0.26401]
[1779441884171,52.02,77207.94,0.0,-0.00143,0.0,0.26337]
[1779441889205,52.02,77218.75,0.0,-0.00141,0.0,0.26053]
[1779441894240,52.02,77224.95,0.0,-0.00141,0.0,0.2589]
[1779441899276,52.02,77223.34,0.0,-0.00141,0.0,0.25932]
[1779441904315,52.02,77215.72,0.0,-0.00142,0.0,0.26132]
[1779441909350,52.02,77211.06,0.0,-0.00143,0.0,0.26255]
[1779441914385,52.02,77206.01,0.0,-0.00144,0.0,0.26388]
[1779441919423,52.02,77206.87,0.0,-0.00143,0.0,0.26366]
[1779441924458,52.02,77206.77,0.0,-0.00143,0.0,0.26368]
[1779441929493,52.02,77205.44,0.0,-0.00144,0.0,0.26404]
[1779441934527,52.02,77202.75,0.0,-0.00144,0.0,0.26429]
[1779441939569,52.02,77204.05,0.0,-0.00144,0.0,0.26394]
[1779441946619,52.02,77211.04,0.0,-0.00142,0.0,0.26209]
[1779441951653,52.02,77212.82,0.0,-0.00142,0.0,0.26163]
[1779441956690,52.02,77210.85,0.0,-0.00143,0.0,0.26214]
[1779441961726,52.02,77207.45,0.0,-0.00143,0.0,0.26304]
[1779441966761,52.02,77204.64,0.0,-0.00143,0.0,0.26379]
[1779441971795,52.02,77205.31,0.0,-0.00143,0.0,0.26361]
[1779441976835,52.02,77204.61,0.0,-0.00144,0.0,0.26379]
[1779441981867,52.02,77204.5,0.0,-0.00144,0.0,0.26382]
[1779441986901,52.02,77204.53,0.0,-0.00144,0.0,0.26382]
[1779441991935,52.02,77204.28,0.0,-0.00143,0.0,0.26342]
[1779441996972,52.02,77203.99,0.0,-0.00143,0.0,0.2635]
[1779442002008,52.02,77204.15,0.0,-0.00143,0.0,0.26346]
[1779442007042,52.02,77204.78,0.0,-0.00143,0.0,0.26329]
[1779442012078,52.02,77211.68,0.0,-0.00142,0.0,0.26147]
[1779442017113,52.02,77218.3,0.0,-0.00141,0.0,0.25973]
[1779442022155,52.02,77218.39,0.0,-0.00141,0.0,0.25971]
[1779442027188,52.02,77216.01,0.0,-0.00141,0.0,0.26033]
[1779442032223,52.02,77220.5,0.0,-0.00141,0.0,0.25916]
[1779442037258,52.02,77219.47,0.0,-0.00141,0.0,0.25942]
[1779442042296,52.02,77227.21,0.0,-0.0014,0.0,0.25741]
[1779442047327,52.02,77228.59,0.0,-0.00139,0.0,0.25705]
[1779442052362,52.02,77229.21,0.0,-0.00139,0.0,0.25644]
[1779442058405,52.02,77228.32,0.0,-0.00139,0.0,0.25667]
[1779442063879,52.02,77223.17,0.0,-0.0014,0.0,0.25801]
[1779442070488,52.02,77223.17,0.0,-0.0014,0.0,0.25801]
[1779442075524,52.02,77223.2,0.0,-0.0014,0.0,0.258]
[1779442080559,52.02,77222.56,0.0,-0.0014,0.0,0.25816]
[1779442085595,52.02,77217.9,0.0,-0.00141,0.0,0.25938]
[1779442090629,52.02,77218.87,0.0,-0.00141,0.0,0.25913]
[1779442095665,52.02,77219.12,0.0,-0.00141,0.0,0.25906]
[1779442100700,52.02,77219.46,0.0,-0.00141,0.0,0.25897]
[1779442105736,52.02,77220.56,0.0,-0.0014,0.0,0.25868]
[1779442110773,52.02,77219.79,0.0,-0.00141,0.0,0.25889]
[1779442116815,52.02,77210.31,0.0,-0.00142,0.0,0.26091]
[1779442121850,52.02,77202.28,0.0,-0.00143,0.0,0.26303]
[1779442126884,52.02,77206.87,0.0,-0.00142,0.0,0.26182]
[1779442131920,52.02,77207.27,0.0,-0.00142,0.0,0.26171]
[1779442136955,52.02,77203.57,0.0,-0.00143,0.0,0.26269]
[1779442141994,52.02,77204.15,0.0,-0.00143,0.0,0.26253]
[1779442147025,52.02,77202.6,0.0,-0.00143,0.0,0.26294]
[1779442152060,52.02,77205.53,0.0,-0.00143,0.0,0.26217]
[1779442157094,52.02,77206.78,0.0,-0.00142,0.0,0.26184]
[1779442164585,52.02,77207.7,0.0,-0.00142,0.0,0.2616]
[1779442170185,52.02,77205.06,0.0,-0.00143,0.0,0.26229]
[1779442175223,52.02,77203.62,0.0,-0.00143,0.0,0.26221]
[1779442180258,52.02,77203.96,0.0,-0.00143,0.0,0.26212]
[1779442188313,52.02,77203.81,0.0,-0.00143,0.0,0.26216]
[1779442193349,52.02,77200.24,0.0,-0.00143,0.0,0.26311]
[1779442198383,52.02,77201.99,0.0,-0.00143,0.0,0.26264]
[1779442203417,52.02,77203.14,0.0,-0.00143,0.0,0.26234]
[1779442212482,52.02,77203.35,0.0,-0.00143,0.0,0.26228]
[1779442217515,52.02,77210.96,0.0,-0.00142,0.0,0.26028]
[1779442222551,52.02,77216.06,0.0,-0.00141,0.0,0.25895]
[1779442227585,52.02,77215.78,0.0,-0.00141,0.0,0.25902]
[1779442232620,52.02,77208.18,0.0,-0.00142,0.0,0.26055]
[1779442238664,52.02,77205.99,0.0,-0.00142,0.0,0.26113]
[1779442243699,52.02,77207.2,0.0,-0.00142,0.0,0.26081]
[1779442248740,52.02,77207.95,0.0,-0.00142,0.0,0.26062]
[1779442253770,52.02,77204.57,0.0,-0.00142,0.0,0.2615]
[1779442258805,52.02,77199.42,0.0,-0.00143,0.0,0.26286]
[1779442263841,52.02,77194.62,0.0,-0.00144,0.0,0.26414]
[1779442268876,52.02,77187.19,0.0,-0.00145,0.0,0.26612]
[1779442273912,52.02,77185.89,0.0,-0.00145,0.0,0.26646]
[1779442278955,52.02,77174.57,0.0,-0.00147,0.0,0.26951]
[1779442283993,52.02,77164.48,0.0,-0.00149,0.0,0.27225]
[1779442289027,52.02,77161.74,0.0,-0.00149,0.0,0.273]
[1779442294066,52.02,77160.56,0.0,-0.00149,0.0,0.27285]
[1779442299102,52.02,77160.42,0.0,-0.00149,0.0,0.27289]
[1779442304138,52.02,77160.59,0.0,-0.00149,0.0,0.27284]
[1779442309173,52.02,77160.92,0.0,-0.00149,0.0,0.27275]
[1779442314206,52.02,77162.21,0.0,-0.00149,0.0,0.2724]
[1779442320249,52.02,77164.76,0.0,-0.00148,0.0,0.2717]
[1779442325708,52.02,77166.35,0.0,-0.00148,0.0,0.27127]
[1779442331329,52.02,77163.34,0.0,-0.00149,0.0,0.27209]
[1779442336370,52.02,77164.76,0.0,-0.00148,0.0,0.2717]
[1779442341400,52.02,77171.42,0.0,-0.00147,0.0,0.26989]
[1779442346434,52.02,77176.29,0.0,-0.00147,0.0,0.26858]
[1779442351472,52.02,77174.66,0.0,-0.00147,0.0,0.26855]
[1779442356507,52.02,77175.46,0.0,-0.00146,0.0,0.26833]
[1779442361542,52.02,77173.24,0.0,-0.00147,0.0,0.26893]
[1779442366580,52.02,77174.6,0.0,-0.00147,0.0,0.26856]
[1779442372619,52.02,77173.38,0.0,-0.00147,0.0,0.26889]
[1779442377654,52.02,77167.69,0.0,-0.00148,0.0,0.27043]
[1779442382690,52.02,77167.73,0.0,-0.00148,0.0,0.27042]
[1779442388733,52.02,77168.64,0.0,-0.00148,0.0,0.27018]
[1779442394773,52.02,77169.51,0.0,-0.00147,0.0,0.26994]
[1779442399812,52.02,77168.17,0.0,-0.00148,0.0,0.2703]
[1779442404844,52.02,77169.96,0.0,-0.00147,0.0,0.26982]
[1779442409879,52.02,77171.44,0.0,-0.00147,0.0,0.26942]
[1779442414913,52.02,77171.48,0.0,-0.00147,0.0,0.26894]
[1779442419949,52.02,77174.27,0.0,-0.00146,0.0,0.26818]
[1779442424984,52.02,77173.28,0.0,-0.00147,0.0,0.26845]
[1779442430021,52.02,77170.89,0.0,-0.00147,0.0,0.2691]
[1779442435053,52.02,77171.25,0.0,-0.00147,0.0,0.269]
[1779442440089,52.02,77172.44,0.0,-0.00147,0.0,0.26868]
[1779442445123,52.02,77172.81,0.0,-0.00147,0.0,0.26858]
[1779442450159,52.02,77173.92,0.0,-0.00146,0.0,0.26828]
[1779442455194,52.02,77174.27,0.0,-0.00146,0.0,0.26818]
[1779442461242,52.02,77174.07,0.0,-0.00146,0.0,0.26824]
[1779442466271,52.02,77173.98,0.0,-0.00146,0.0,0.26826]
[1779442471306,52.02,77175.77,0.0,-0.00146,0.0,0.26731]
[1779442476340,52.02,77181.56,0.0,-0.00145,0.0,0.26576]
[1779442481375,52.02,77182.5,0.0,-0.00145,0.0,0.26551]
[1779442486838,52.02,77173.7,0.0,-0.00146,0.0,0.26787]
[1779442492453,52.02,77173.78,0.0,-0.00146,0.0,0.26785]
[1779442497488,52.02,77172.26,0.0,-0.00146,0.0,0.26826]
[1779442502524,52.02,77172.21,0.0,-0.00146,0.0,0.26827]
[1779442510579,52.02,77172.4,0.0,-0.00146,0.0,0.26822]
[1779442515613,52.02,77156.77,0.0,-0.00149,0.0,0.27246]
[1779442520649,52.02,77156.6,0.0,-0.00149,0.0,0.27251]
[1779442525683,52.02,77147.54,0.0,-0.00151,0.0,0.275]
[1779442530718,52.02,77143.48,0.0,-0.00151,0.0,0.27612]
[1779442535754,52.02,77139.43,0.0,-0.00152,0.0,0.27676]
[1779442547275,52.02,77138.16,0.0,-0.00152,0.0,0.27711]
[1779442552872,52.02,77136.96,0.0,-0.00152,0.0,0.27745]
[1779442558915,52.02,77137.74,0.0,-0.00152,0.0,0.27723]
[1779442563950,52.02,77138.65,0.0,-0.00152,0.0,0.27698]
[1779442568985,52.02,77141.71,0.0,-0.00151,0.0,0.27613]
[1779442574020,52.02,77150.82,0.0,-0.0015,0.0,0.27362]
[1779442579064,52.02,77165.02,0.0,-0.00147,0.0,0.26974]
[1779442584104,52.02,77166.15,0.0,-0.00147,0.0,0.26944]
[1779442589139,52.02,77161.12,0.0,-0.00148,0.0,0.2708]
[1779442595181,52.02,77159.42,0.0,-0.00148,0.0,0.27079]
[1779442600218,52.02,77165.11,0.0,-0.00147,0.0,0.26925]
[1779442606265,52.02,77166.64,0.0,-0.00147,0.0,0.26884]
[1779442611298,52.02,77167.7,0.0,-0.00147,0.0,0.26855]
[1779442617768,52.02,77167.92,0.0,-0.00147,0.0,0.26849]
[1779442623383,52.02,77163.49,0.0,-0.00147,0.0,0.26969]
[1779442628419,52.02,77160.99,0.0,-0.00148,0.0,0.27037]
[1779442633455,52.02,77162.03,0.0,-0.00148,0.0,0.27008]
[1779442638490,52.02,77161.48,0.0,-0.00148,0.0,0.27023]
[1779442643526,52.02,77166.71,0.0,-0.00147,0.0,0.26882]
[1779442648560,52.02,77180.47,0.0,-0.00145,0.0,0.26512]
[1779442653600,52.02,77187.65,0.0,-0.00143,0.0,0.26275]
[1779442658635,52.02,77188.04,0.0,-0.00143,0.0,0.26265]
[1779442663670,52.02,77195.2,0.0,-0.00142,0.0,0.26076]
[1779442668132,52.02,77177.38,0.0,-0.00145,0.0,0.26548]
[1779442674747,52.02,77176.88,0.0,-0.00145,0.0,0.26562]
[1779442680791,52.02,77178.87,0.0,-0.00145,0.0,0.26508]
[1779442685825,52.02,77178.36,0.0,-0.00145,0.0,0.26522]
[1779442690862,52.02,77166.49,0.0,-0.00147,0.0,0.26841]
[1779442695898,52.02,77167.68,0.0,-0.00146,0.0,0.26809]
[1779442700936,52.02,77176.5,0.0,-0.00145,0.0,0.26572]
[1779442705971,52.02,77176.02,0.0,-0.00145,0.0,0.26585]
[1779442712014,52.02,77174.85,0.0,-0.00145,0.0,0.26569]
[1779442717050,52.02,77176.78,0.0,-0.00145,0.0,0.26518]
[1779442722089,52.02,77183.51,0.0,-0.00144,0.0,0.26338]
[1779442727121,52.02,77186.97,0.0,-0.00143,0.0,0.26247]
[1779442732158,52.02,77190.87,0.0,-0.00142,0.0,0.26144]
[1779442737193,52.02,77202.06,0.0,-0.00141,0.0,0.2585]
[1779442742228,52.02,77208.48,0.0,-0.0014,0.0,0.25683]
[1779442747266,52.02,77209.01,0.0,-0.0014,0.0,0.25669]
[1779442752302,52.02,77210.02,0.0,-0.00139,0.0,0.25643]
[1779442757336,52.02,77211.85,0.0,-0.00139,0.0,0.25596]
[1779442762372,52.02,77212.54,0.0,-0.00139,0.0,0.25578]
[1779442767421,52.02,77212.64,0.0,-0.00139,0.0,0.25575]
[1779442772443,52.02,77209.89,0.0,-0.00139,0.0,0.25601]
[1779442777477,52.02,77212.46,0.0,-0.00139,0.0,0.25535]
[1779442782512,52.02,77213.29,0.0,-0.00139,0.0,0.25513]
[1779442787549,52.02,77213.66,0.0,-0.00139,0.0,0.25504]
[1779442792583,52.02,77214.84,0.0,-0.00138,0.0,0.25473]
[1779442797618,52.02,77214.92,0.0,-0.00138,0.0,0.25471]
[1779442802652,52.02,77214.99,0.0,-0.00138,0.0,0.2547]
[1779442807687,52.02,77217.65,0.0,-0.00138,0.0,0.25401]
[1779442812723,52.02,77212.01,0.0,-0.00139,0.0,0.25546]
[1779442817758,52.02,77201.97,0.0,-0.0014,0.0,0.25807]
[1779442822793,52.02,77199.61,0.0,-0.00141,0.0,0.25869]
[1779442827827,52.02,77194.0,0.0,-0.00142,0.0,0.26015]
[1779442832866,52.02,77195.13,0.0,-0.00141,0.0,0.2594]
[1779442839341,52.02,77199.21,0.0,-0.00141,0.0,0.25833]
[1779442843945,52.02,77221.41,0.0,-0.00137,0.0,0.2526]
[1779442849414,52.02,77224.88,0.0,-0.00137,0.0,0.25171]
[1779442855024,52.02,77226.21,0.0,-0.00136,0.0,0.25137]
[1779442860059,52.02,77225.41,0.0,-0.00137,0.0,0.25158]
[1779442865094,52.02,77222.91,0.0,-0.00137,0.0,0.25222]
[1779442870131,52.02,77221.89,0.0,-0.00137,0.0,0.25248]
[1779442875166,52.02,77217.12,0.0,-0.00138,0.0,0.2537]
[1779442881207,52.02,77217.28,0.0,-0.00138,0.0,0.25366]
[1779442886243,52.02,77217.48,0.0,-0.00138,0.0,0.25361]
[1779442891278,52.02,77222.53,0.0,-0.00137,0.0,0.25186]
[1779442896313,52.02,77223.98,0.0,-0.00137,0.0,0.2515]
[1779442901373,52.02,77224.48,0.0,-0.00137,0.0,0.25137]
[1779442906418,52.02,77224.5,0.0,-0.00137,0.0,0.25136]
[1779442911433,52.02,77225.35,0.0,-0.00136,0.0,0.25115]
[1779442916469,52.02,77232.08,0.0,-0.00135,0.0,0.24944]
[1779442921504,52.02,77236.43,0.0,-0.00135,0.0,0.24834]
[1779442926539,52.02,77237.83,0.0,-0.00134,0.0,0.24799]
[1779442932582,52.02,77240.94,0.0,-0.00134,0.0,0.24721]
[1779442937616,52.02,77240.18,0.0,-0.00134,0.0,0.2474]
[1779442942652,52.02,77240.1,0.0,-0.00134,0.0,0.24742]
[1779442947686,52.02,77241.7,0.0,-0.00134,0.0,0.24702]
[1779442952721,52.02,77241.34,0.0,-0.00134,0.0,0.24667]
[1779442957757,52.02,77242.62,0.0,-0.00134,0.0,0.24635]
[1779442962791,52.02,77246.73,0.0,-0.00133,0.0,0.24532]
[1779442967832,52.02,77250.06,0.0,-0.00132,0.0,0.24449]
[1779442972865,52.02,77246.8,0.0,-0.00133,0.0,0.2453]
[1779442978908,52.02,77246.11,0.0,-0.00133,0.0,0.24548]
[1779442983945,52.02,77247.71,0.0,-0.00133,0.0,0.24508]
[1779442988977,52.02,77252.08,0.0,-0.00132,0.0,0.24399]
[1779442995019,52.02,77251.3,0.0,-0.00132,0.0,0.24418]
[1779443000473,52.02,77244.4,0.0,-0.00133,0.0,0.2459]
[1779443006101,52.02,77245.33,0.0,-0.00133,0.0,0.24567]
[1779443011133,52.02,77246.0,0.0,-0.00133,0.0,0.24506]
[1779443016168,52.02,77249.91,0.0,-0.00132,0.0,0.24409]
[1779443021203,52.02,77250.3,0.0,-0.00132,0.0,0.244]
[1779443026237,52.02,77247.0,0.0,-0.00133,0.0,0.24482]
[1779443031272,52.02,77247.36,0.0,-0.00133,0.0,0.24473]
[1779443036307,52.02,77252.11,0.0,-0.00132,0.0,0.24355]
[1779443041343,52.02,77252.08,0.0,-0.00132,0.0,0.24355]
[1779443046377,52.02,77248.06,0.0,-0.00132,0.0,0.24455]
[1779443051414,52.02,77248.65,0.0,-0.00132,0.0,0.24441]
[1779443056448,52.02,77249.78,0.0,-0.00132,0.0,0.24412]
[1779443061483,52.02,77252.0,0.0,-0.00132,0.0,0.24357]
[1779443067525,52.02,77250.78,0.0,-0.00132,0.0,0.24388]
[1779443072564,52.02,77260.43,0.0,-0.0013,0.0,0.24106]
[1779443077600,52.02,77252.37,0.0,-0.00132,0.0,0.24305]
[1779443082636,52.02,77252.59,0.0,-0.00132,0.0,0.24299]
[1779443090691,52.02,77252.81,0.0,-0.00132,0.0,0.24294]
[1779443095726,52.02,77247.35,0.0,-0.00132,0.0,0.24429]
[1779443100761,52.02,77246.01,0.0,-0.00133,0.0,0.24462]
[1779443105796,52.02,77245.89,0.0,-0.00133,0.0,0.24465]
[1779443110831,52.02,77254.43,0.0,-0.00131,0.0,0.24254]
[1779443116872,52.02,77254.42,0.0,-0.00131,0.0,0.24254]
[1779443121908,52.02,77254.07,0.0,-0.00131,0.0,0.24263]
[1779443126943,52.02,77253.63,0.0,-0.00131,0.0,0.24274]
[1779443131978,52.02,77245.1,0.0,-0.00132,0.0,0.24441]
[1779443137026,52.02,77234.76,0.0,-0.00134,0.0,0.247]
[1779443142059,52.02,77242.19,0.0,-0.00133,0.0,0.24514]
[1779443147093,52.02,77241.31,0.0,-0.00133,0.0,0.24536]
[1779443152130,52.02,77239.58,0.0,-0.00133,0.0,0.24579]
[1779443157164,52.02,77238.65,0.0,-0.00133,0.0,0.24602]
[1779443163205,52.02,77237.43,0.0,-0.00134,0.0,0.24633]
[1779443169259,52.02,77233.84,0.0,-0.00134,0.0,0.24723]
[1779443175292,52.02,77220.41,0.0,-0.00136,0.0,0.25062]
[1779443180327,52.02,77213.06,0.0,-0.00137,0.0,0.25249]
[1779443185362,52.02,77213.32,0.0,-0.00137,0.0,0.25243]
[1779443190396,52.02,77213.5,0.0,-0.00137,0.0,0.25238]
[1779443195431,52.02,77214.15,0.0,-0.00137,0.0,0.25177]
[1779443201879,52.02,77216.19,0.0,-0.00137,0.0,0.25125]
[1779443208523,52.02,77216.01,0.0,-0.00137,0.0,0.25129]
[1779443213559,52.02,77213.37,0.0,-0.00137,0.0,0.25197]
[1779443218592,52.02,77210.74,0.0,-0.00137,0.0,0.25264]
[1779443223629,52.02,77213.42,0.0,-0.00137,0.0,0.25195]
[1779443228663,52.02,77212.09,0.0,-0.00137,0.0,0.25229]
[1779443235711,52.02,77205.28,0.0,-0.00138,0.0,0.25404]
[1779443240747,52.02,77207.83,0.0,-0.00138,0.0,0.25338]
[1779443245786,52.02,77205.96,0.0,-0.00138,0.0,0.25387]
[1779443250822,52.02,77204.22,0.0,-0.00138,0.0,0.25431]
[1779443255866,52.02,77198.66,0.0,-0.00139,0.0,0.2553]
[1779443260900,52.02,77199.11,0.0,-0.00139,0.0,0.25518]
[1779443265936,52.02,77199.56,0.0,-0.00139,0.0,0.25506]
[1779443270974,52.02,77209.27,0.0,-0.00137,0.0,0.25257]
[1779443276025,52.02,77212.39,0.0,-0.00137,0.0,0.25177]
[1779443281049,52.02,77217.57,0.0,-0.00136,0.0,0.25045]
[1779443286083,52.02,77216.7,0.0,-0.00136,0.0,0.25067]
[1779443291120,52.02,77220.86,0.0,-0.00136,0.0,0.24961]
[1779443296155,52.02,77220.96,0.0,-0.00136,0.0,0.24959]
[1779443301190,52.02,77217.12,0.0,-0.00136,0.0,0.25056]
[1779443306232,52.02,77217.6,0.0,-0.00136,0.0,0.25044]
[1779443312655,52.02,77218.29,0.0,-0.00136,0.0,0.24982]
[1779443318310,52.02,77219.06,0.0,-0.00136,0.0,0.24963]
[1779443323346,52.02,77219.32,0.0,-0.00136,0.0,0.24956]
[1779443328380,52.02,77219.53,0.0,-0.00136,0.0,0.24951]
[1779443334422,52.02,77219.33,0.0,-0.00136,0.0,0.24956]
[1779443339457,52.02,77217.3,0.0,-0.00136,0.0,0.25007]
[1779443344493,52.02,77221.55,0.0,-0.00135,0.0,0.249]
[1779443349528,52.02,77222.37,0.0,-0.00135,0.0,0.24879]
[1779443354563,52.02,77228.06,0.0,-0.00134,0.0,0.24735]
[1779443359598,52.02,77238.04,0.0,-0.00133,0.0,0.24486]
[1779443364632,52.02,77237.91,0.0,-0.00133,0.0,0.24489]
[1779443369667,52.02,77239.76,0.0,-0.00133,0.0,0.24443]
[1779443374703,52.02,77238.75,0.0,-0.00132,0.0,0.24424]
[1779443379738,52.02,77236.44,0.0,-0.00133,0.0,0.24482]
[1779443384772,52.02,77235.83,0.0,-0.00133,0.0,0.24497]
[1779443389808,52.02,77234.03,0.0,-0.00133,0.0,0.24542]
[1779443395850,52.02,77232.5,0.0,-0.00133,0.0,0.2458]
[1779443400885,52.02,77231.59,0.0,-0.00134,0.0,0.24603]
[1779443405920,52.02,77229.47,0.0,-0.00134,0.0,0.24656]
[1779443410959,52.02,77230.76,0.0,-0.00134,0.0,0.24624]
[1779443415994,52.02,77229.8,0.0,-0.00134,0.0,0.24648]
[1779443421031,52.02,77228.97,0.0,-0.00134,0.0,0.24668]
[1779443426065,52.02,77229.0,0.0,-0.00134,0.0,0.24668]
[1779443431099,52.02,77229.57,0.0,-0.00134,0.0,0.24609]
[1779443436135,52.02,77231.46,0.0,-0.00133,0.0,0.24562]
[1779443441171,52.02,77231.25,0.0,-0.00133,0.0,0.24567]
[1779443446206,52.02,77233.9,0.0,-0.00133,0.0,0.24501]
[1779443451241,52.02,77236.69,0.0,-0.00133,0.0,0.24432]
[1779443456276,52.02,77241.72,0.0,-0.00132,0.0,0.24307]
[1779443462324,52.02,77245.48,0.0,-0.00131,0.0,0.24214]
[1779443467352,52.02,77239.8,0.0,-0.00132,0.0,0.24355]
[1779443472388,52.02,77239.56,0.0,-0.00132,0.0,0.2436]
[1779443477423,52.02,77240.22,0.0,-0.00132,0.0,0.24344]
[1779443482457,52.02,77243.07,0.0,-0.00132,0.0,0.24274]
[1779443487494,52.02,77247.33,0.0,-0.00131,0.0,0.24168]
[1779443492527,52.02,77248.05,0.0,-0.00131,0.0,0.24107]
[1779443497562,52.02,77254.57,0.0,-0.0013,0.0,0.23948]
[1779443502601,52.02,77249.92,0.0,-0.0013,0.0,0.24061]
[1779443507638,52.02,77254.46,0.0,-0.0013,0.0,0.2395]
[1779443509647,52.02,77280.46,0.0,-0.00126,0.0,0.23323]
[1779443514682,52.02,77279.18,0.0,-0.00126,0.0,0.23353]
[1779443519717,52.02,77278.13,0.0,-0.00126,0.0,0.23378]
[1779443524752,52.02,77270.98,0.0,-0.00127,0.0,0.2355]
[1779443529788,52.02,77266.85,0.0,-0.00128,0.0,0.23649]
[1779443534823,52.02,77267.72,0.0,-0.00128,0.0,0.23628]
[1779443539857,52.02,77269.0,0.0,-0.00128,0.0,0.23598]
[1779443544893,52.02,77277.15,0.0,-0.00126,0.0,0.23402]
[1779443549928,52.02,77278.18,0.0,-0.00126,0.0,0.23377]
[1779443554963,52.02,77276.66,0.0,-0.00126,0.0,0.23371]
[1779443561006,52.02,77270.48,0.0,-0.00127,0.0,0.23519]
[1779443566042,52.02,77275.08,0.0,-0.00126,0.0,0.23409]
[1779443571077,52.02,77279.13,0.0,-0.00126,0.0,0.23312]
[1779443576140,52.02,77283.3,0.0,-0.00125,0.0,0.23213]
[1779443581170,52.02,77281.96,0.0,-0.00125,0.0,0.23245]
[1779443586205,52.02,77278.86,0.0,-0.00126,0.0,0.23319]
[1779443591240,52.02,77275.09,0.0,-0.00126,0.0,0.23409]
[1779443596274,52.02,77273.42,0.0,-0.00127,0.0,0.23449]
[1779443601312,52.02,77273.82,0.0,-0.00127,0.0,0.23439]
[1779443606345,52.02,77274.75,0.0,-0.00127,0.0,0.23417]
[1779443611381,52.02,77275.84,0.0,-0.00126,0.0,0.23349]
[1779443616415,52.02,77276.92,0.0,-0.00126,0.0,0.23323]
[1779443622456,52.02,77276.53,0.0,-0.00126,0.0,0.23332]
[1779443628498,52.02,77276.25,0.0,-0.00126,0.0,0.23339]
[1779443633533,52.02,77271.43,0.0,-0.00127,0.0,0.23454]
[1779443638568,52.02,77267.38,0.0,-0.00127,0.0,0.23551]
[1779443643603,52.02,77266.88,0.0,-0.00127,0.0,0.23563]
[1779443651663,52.02,77268.22,0.0,-0.00127,0.0,0.23531]
[1779443656697,52.02,77269.8,0.0,-0.00127,0.0,0.23493]
[1779443661732,52.02,77274.24,0.0,-0.00126,0.0,0.23387]
[1779443666767,52.02,77271.54,0.0,-0.00127,0.0,0.23451]
[1779443672814,52.02,77271.85,0.0,-0.00126,0.0,0.23402]
[1779443677845,52.02,77272.28,0.0,-0.00126,0.0,0.23391]
[1779443682880,52.02,77267.49,0.0,-0.00127,0.0,0.23506]
[1779443687917,52.02,77268.14,0.0,-0.00127,0.0,0.23491]
[1779443692953,52.02,77270.82,0.0,-0.00127,0.0,0.23426]
[1779443697986,52.02,77270.37,0.0,-0.00127,0.0,0.23437]
[1779443703023,52.02,77269.03,0.0,-0.00127,0.0,0.23469]
[1779443708056,52.02,77268.87,0.0,-0.00127,0.0,0.23473]
[1779443713091,52.02,77269.19,0.0,-0.00127,0.0,0.23465]
[1779443718127,52.02,77271.72,0.0,-0.00126,0.0,0.23405]
[1779443723161,52.02,77271.6,0.0,-0.00127,0.0,0.23408]
[1779443728196,52.02,77271.87,0.0,-0.00126,0.0,0.23401]
[1779443733230,52.02,77275.46,0.0,-0.00126,0.0,0.23273]
[1779443738266,52.02,77275.08,0.0,-0.00126,0.0,0.23282]
[1779443743300,52.02,77276.81,0.0,-0.00126,0.0,0.23241]
[1779443749343,52.02,77277.19,0.0,-0.00125,0.0,0.23232]
[1779443754377,52.02,77276.65,0.0,-0.00126,0.0,0.23245]
[1779443760422,52.02,77276.47,0.0,-0.00126,0.0,0.23249]
[1779443765457,52.02,77278.62,0.0,-0.00125,0.0,0.23198]
[1779443770493,52.02,77277.44,0.0,-0.00125,0.0,0.23226]
[1779443775527,52.02,77277.53,0.0,-0.00125,0.0,0.23224]
[1779443780562,52.02,77277.88,0.0,-0.00125,0.0,0.23216]
[1779443785597,52.02,77274.35,0.0,-0.00126,0.0,0.233]
[1779443790632,52.02,77271.74,0.0,-0.00126,0.0,0.23362]
[1779443795667,52.02,77271.69,0.0,-0.00126,0.0,0.23321]
[1779443800703,52.02,77269.92,0.0,-0.00126,0.0,0.23363]
[1779443805737,52.02,77271.75,0.0,-0.00126,0.0,0.2332]
[1779443811780,52.02,77266.32,0.0,-0.00127,0.0,0.23449]
[1779443817821,52.02,77267.14,0.0,-0.00127,0.0,0.2343]
[1779443822861,52.02,77264.99,0.0,-0.00127,0.0,0.23481]
[1779443827896,52.02,77264.81,0.0,-0.00127,0.0,0.23486]
[1779443832930,52.02,77264.87,0.0,-0.00127,0.0,0.23484]
[1779443839989,52.02,77265.6,0.0,-0.00127,0.0,0.23467]
[1779443845028,52.02,77262.84,0.0,-0.00127,0.0,0.23533]
[1779443851067,52.02,77262.49,0.0,-0.00127,0.0,0.23499]
[1779443856490,52.02,77264.05,0.0,-0.00127,0.0,0.23461]
[1779443862145,52.02,77264.48,0.0,-0.00127,0.0,0.23451]
[1779443867180,52.02,77264.53,0.0,-0.00127,0.0,0.2345]
[1779443875237,52.02,77264.93,0.0,-0.00127,0.0,0.2344]
[1779443881279,52.02,77264.57,0.0,-0.00127,0.0,0.23449]
[1779443886701,52.02,77261.24,0.0,-0.00127,0.0,0.23529]
[1779443893362,52.02,77258.31,0.0,-0.00128,0.0,0.236]
[1779443898399,52.02,77257.2,0.0,-0.00128,0.0,0.23626]
[1779443903433,52.02,77244.8,0.0,-0.0013,0.0,0.23928]
[1779443908469,52.02,77239.38,0.0,-0.00131,0.0,0.2406]
[1779443913504,52.02,77237.11,0.0,-0.00131,0.0,0.24073]
[1779443919547,52.02,77235.88,0.0,-0.00131,0.0,0.24103]
[1779443924581,52.02,77234.91,0.0,-0.00131,0.0,0.24127]
[1779443929616,52.02,77234.87,0.0,-0.00131,0.0,0.24128]
[1779443934652,52.02,77233.67,0.0,-0.00131,0.0,0.24158]
[1779443939687,52.02,77233.23,0.0,-0.00131,0.0,0.24168]
[1779443944722,52.02,77225.68,0.0,-0.00132,0.0,0.24355]
[1779443950764,52.02,77225.61,0.0,-0.00132,0.0,0.24357]
[1779443956806,52.02,77225.12,0.0,-0.00132,0.0,0.24369]
[1779443961842,52.02,77225.51,0.0,-0.00132,0.0,0.24359]
[1779443967882,52.02,77227.79,0.0,-0.00132,0.0,0.24303]
[1779443972918,52.02,77227.51,0.0,-0.00132,0.0,0.24266]
[1779443977953,52.02,77228.62,0.0,-0.00132,0.0,0.24239]
[1779443982989,52.02,77228.15,0.0,-0.00132,0.0,0.2425]
[1779443988023,52.02,77227.76,0.0,-0.00132,0.0,0.2426]
[1779443993059,52.02,77226.67,0.0,-0.00132,0.0,0.24287]
[1779443998094,52.02,77227.1,0.0,-0.00132,0.0,0.24276]
[1779444003133,52.02,77225.73,0.0,-0.00132,0.0,0.2431]
[1779444008165,52.02,77223.55,0.0,-0.00132,0.0,0.24364]
[1779444013200,52.02,77222.5,0.0,-0.00133,0.0,0.2439]
[1779444018236,52.02,77220.64,0.0,-0.00133,0.0,0.24437]
[1779444023272,52.02,77224.67,0.0,-0.00132,0.0,0.24336]
[1779444030332,52.02,77224.49,0.0,-0.00132,0.0,0.24341]
[1779444037760,52.02,77225.3,0.0,-0.00132,0.0,0.24277]
[1779444045435,52.02,77225.61,0.0,-0.00132,0.0,0.24269]
[1779444050469,52.02,77223.38,0.0,-0.00132,0.0,0.24325]
[1779444056513,52.02,77225.82,0.0,-0.00132,0.0,0.24264]
[1779444061547,52.02,77225.46,0.0,-0.00132,0.0,0.24273]
[1779444066581,52.02,77226.4,0.0,-0.00132,0.0,0.2425]
[1779444071622,52.02,77235.76,0.0,-0.0013,0.0,0.24019]
[1779444076653,52.02,77243.19,0.0,-0.00129,0.0,0.23838]
[1779444081687,52.02,77234.83,0.0,-0.0013,0.0,0.24042]
[1779444086722,52.02,77232.84,0.0,-0.00131,0.0,0.24091]
[1779444091758,52.02,77238.12,0.0,-0.0013,0.0,0.23918]
[1779444097800,52.02,77237.41,0.0,-0.0013,0.0,0.23936]
[1779444102835,52.02,77236.88,0.0,-0.0013,0.0,0.23949]
[1779444108877,52.02,77241.16,0.0,-0.00129,0.0,0.23844]
[1779444113911,52.02,77248.11,0.0,-0.00128,0.0,0.23675]
[1779444118949,52.02,77246.74,0.0,-0.00129,0.0,0.23708]
[1779444123982,52.02,77239.24,0.0,-0.0013,0.0,0.23891]
[1779444129018,52.02,77248.6,0.0,-0.00128,0.0,0.23663]
[1779444134052,52.02,77248.81,0.0,-0.00128,0.0,0.23658]
[1779444139086,52.02,77245.81,0.0,-0.00129,0.0,0.23731]
[1779444144121,52.02,77246.21,0.0,-0.00129,0.0,0.23721]
[1779444149157,52.02,77245.0,0.0,-0.00129,0.0,0.23751]
[1779444155198,52.02,77241.29,0.0,-0.00129,0.0,0.23798]
[1779444160234,52.02,77243.28,0.0,-0.00129,0.0,0.23749]
[1779444165268,52.02,77245.99,0.0,-0.00128,0.0,0.23684]
[1779444170304,52.02,77244.03,0.0,-0.00129,0.0,0.23731]
[1779444175339,52.02,77244.14,0.0,-0.00129,0.0,0.23729]
[1779444180382,52.02,77244.32,0.0,-0.00129,0.0,0.23724]
[1779444185410,52.02,77244.13,0.0,-0.00129,0.0,0.23729]
[1779444190443,52.02,77241.99,0.0,-0.00129,0.0,0.23781]
[1779444196486,52.02,77243.55,0.0,-0.00129,0.0,0.23743]
[1779444201521,52.02,77246.2,0.0,-0.00128,0.0,0.23679]
[1779444206556,52.02,77244.76,0.0,-0.00129,0.0,0.23714]
[1779444211594,52.02,77236.17,0.0,-0.0013,0.0,0.2388]
[1779444216631,52.02,77234.09,0.0,-0.0013,0.0,0.2393]
[1779444221663,52.02,77233.09,0.0,-0.0013,0.0,0.23955]
[1779444226698,52.02,77227.24,0.0,-0.00131,0.0,0.24099]
[1779444231732,52.02,77227.41,0.0,-0.00131,0.0,0.24094]
[1779444236768,52.02,77228.77,0.0,-0.00131,0.0,0.24061]
[1779444242812,52.02,77228.62,0.0,-0.00131,0.0,0.24065]
[1779444248855,52.02,77227.82,0.0,-0.00131,0.0,0.24084]
[1779444254896,52.02,77226.11,0.0,-0.00131,0.0,0.24126]
[1779444259934,52.02,77213.73,0.0,-0.00133,0.0,0.24433]
[1779444264967,52.02,77213.88,0.0,-0.00133,0.0,0.24429]
[1779444270005,52.02,77219.71,0.0,-0.00132,0.0,0.24285]
[1779444275042,52.02,77221.68,0.0,-0.00132,0.0,0.24192]
[1779444280075,52.02,77217.34,0.0,-0.00132,0.0,0.243]
[1779444285110,52.02,77217.73,0.0,-0.00132,0.0,0.2429]
[1779444290146,52.02,77218.45,0.0,-0.00132,0.0,0.24272]
[1779444295178,52.02,77219.11,0.0,-0.00132,0.0,0.24256]
[1779444300217,52.02,77219.25,0.0,-0.00132,0.0,0.24252]
[1779444305251,52.02,77219.71,0.0,-0.00132,0.0,0.24241]
[1779444310286,52.02,77222.62,0.0,-0.00131,0.0,0.24169]
[1779444313307,52.02,77240.15,0.0,-0.00129,0.0,0.2374]
[1779444318341,52.02,77237.64,0.0,-0.00129,0.0,0.23801]
[1779444323377,52.02,77236.2,0.0,-0.00129,0.0,0.23836]
[1779444328412,52.02,77235.53,0.0,-0.00129,0.0,0.23852]
[1779444333447,52.02,77233.87,0.0,-0.00129,0.0,0.23849]
[1779444338481,52.02,77235.49,0.0,-0.00129,0.0,0.2381]
[1779444343517,52.02,77235.98,0.0,-0.00129,0.0,0.23798]
[1779444348552,52.02,77240.02,0.0,-0.00129,0.0,0.237]
[1779444353587,52.02,77241.75,0.0,-0.00128,0.0,0.23658]
[1779444358621,52.02,77243.69,0.0,-0.00128,0.0,0.23611]
[1779444363659,52.02,77245.52,0.0,-0.00128,0.0,0.23567]
[1779444368696,52.02,77245.17,0.0,-0.00128,0.0,0.23575]
[1779444376753,52.02,77242.32,0.0,-0.00128,0.0,0.23644]
[1779444381788,52.02,77242.41,0.0,-0.00128,0.0,0.23642]
[1779444386824,52.02,77242.54,0.0,-0.00128,0.0,0.23639]
[1779444391859,52.02,77242.58,0.0,-0.00128,0.0,0.23595]
[1779444396893,52.02,77239.96,0.0,-0.00128,0.0,0.23658]
[1779444401928,52.02,77240.58,0.0,-0.00128,0.0,0.23643]
[1779444406962,52.02,77246.52,0.0,-0.00127,0.0,0.235]
[1779444411997,52.02,77251.13,0.0,-0.00127,0.0,0.23389]
[1779444417032,52.02,77250.22,0.0,-0.00127,0.0,0.23411]
[1779444422073,52.02,77249.78,0.0,-0.00127,0.0,0.23422]
[1779444427102,52.02,77249.03,0.0,-0.00127,0.0,0.2344]
[1779444432137,52.02,77248.86,0.0,-0.00127,0.0,0.23444]
[1779444437173,52.02,77248.71,0.0,-0.00127,0.0,0.23447]
[1779444445229,52.02,77249.36,0.0,-0.00127,0.0,0.23432]
[1779444450263,52.02,77242.69,0.0,-0.00128,0.0,0.23592]
[1779444455301,52.02,77245.84,0.0,-0.00127,0.0,0.23474]
[1779444461341,52.02,77245.41,0.0,-0.00127,0.0,0.23484]
[1779444466375,52.02,77245.08,0.0,-0.00127,0.0,0.23492]
[1779444471411,52.02,77244.04,0.0,-0.00128,0.0,0.23517]
[1779444476446,52.02,77246.79,0.0,-0.00127,0.0,0.23451]
[1779444481480,52.02,77244.74,0.0,-0.00127,0.0,0.235]
[1779444486516,52.02,77244.83,0.0,-0.00127,0.0,0.23498]
[1779444491551,52.02,77248.57,0.0,-0.00127,0.0,0.23408]
[1779444497592,52.02,77258.34,0.0,-0.00125,0.0,0.23175]
[1779444502629,52.02,77260.24,0.0,-0.00125,0.0,0.23129]
[1779444507664,52.02,77265.46,0.0,-0.00124,0.0,0.23006]
[1779444512699,52.02,77264.68,0.0,-0.00124,0.0,0.22982]
[1779444517733,52.02,77267.31,0.0,-0.00124,0.0,0.2292]
[1779444522768,52.02,77264.61,0.0,-0.00124,0.0,0.22984]
[1779444531294,52.02,77272.77,0.0,-0.00123,0.0,0.22792]
[1779444536875,52.02,77272.51,0.0,-0.00123,0.0,0.22798]
[1779444541909,52.02,77274.24,0.0,-0.00123,0.0,0.22758]
[1779444546950,52.02,77275.81,0.0,-0.00123,0.0,0.22721]
[1779444551991,52.02,77267.1,0.0,-0.00124,0.0,0.22925]
[1779444557020,52.02,77266.48,0.0,-0.00124,0.0,0.2294]
[1779444562056,52.02,77264.87,0.0,-0.00124,0.0,0.22978]
[1779444567090,52.02,77262.28,0.0,-0.00125,0.0,0.23039]
[1779444572126,52.02,77261.48,0.0,-0.00125,0.0,0.23016]
[1779444577162,52.02,77260.87,0.0,-0.00125,0.0,0.2303]
[1779444582200,52.02,77262.56,0.0,-0.00124,0.0,0.2299]
[1779444587232,52.02,77258.72,0.0,-0.00125,0.0,0.23081]
[1779444592274,52.02,77257.53,0.0,-0.00125,0.0,0.2311]
[1779444597307,52.02,77256.92,0.0,-0.00125,0.0,0.23124]
[1779444602343,52.02,77255.71,0.0,-0.00125,0.0,0.23153]
[1779444607379,52.02,77248.52,0.0,-0.00126,0.0,0.23324]
[1779444612413,52.02,77241.74,0.0,-0.00127,0.0,0.23487]
[1779444617450,52.02,77242.09,0.0,-0.00127,0.0,0.23479]
[1779444622483,52.02,77245.23,0.0,-0.00127,0.0,0.23403]
[1779444628525,52.02,77243.93,0.0,-0.00127,0.0,0.23434]
[1779444635583,52.02,77243.72,0.0,-0.00127,0.0,0.23397]
[1779444642084,52.02,77242.23,0.0,-0.00127,0.0,0.23433]
[1779444647668,52.02,77242.78,0.0,-0.00127,0.0,0.23419]
[1779444652702,52.02,77243.65,0.0,-0.00127,0.0,0.23399]
[1779444657737,52.02,77245.4,0.0,-0.00127,0.0,0.23357]
[1779444662773,52.02,77244.58,0.0,-0.00127,0.0,0.23376]
[1779444667808,52.02,77241.83,0.0,-0.00127,0.0,0.23442]
[1779444674858,52.02,77241.88,0.0,-0.00127,0.0,0.23441]
[1779444680901,52.02,77241.37,0.0,-0.00127,0.0,0.23453]
[1779444689963,52.02,77241.31,0.0,-0.00127,0.0,0.23455]
[1779444695003,52.02,77241.53,0.0,-0.00127,0.0,0.23407]
[1779444700035,52.02,77241.79,0.0,-0.00127,0.0,0.23401]
[1779444705070,52.02,77258.4,0.0,-0.00125,0.0,0.23005]
[1779444712575,52.02,77255.84,0.0,-0.00125,0.0,0.23065]
[1779444718162,52.02,77253.7,0.0,-0.00125,0.0,0.23116]
[1779444723196,52.02,77249.89,0.0,-0.00126,0.0,0.23207]
[1779444728232,52.02,77247.53,0.0,-0.00126,0.0,0.23263]
[1779444733267,52.02,77238.99,0.0,-0.00127,0.0,0.23468]
[1779444738302,52.02,77239.57,0.0,-0.00127,0.0,0.23454]
[1779444743340,52.02,77243.33,0.0,-0.00127,0.0,0.23364]
[1779444748374,52.02,77245.69,0.0,-0.00126,0.0,0.23307]
[1779444753410,52.02,77249.01,0.0,-0.00126,0.0,0.23186]
[1779444758446,52.02,77250.08,0.0,-0.00126,0.0,0.2316]
[1779444763483,52.02,77251.55,0.0,-0.00125,0.0,0.23125]
[1779444768517,52.02,77249.67,0.0,-0.00126,0.0,0.2317]
[1779444773552,52.02,77250.81,0.0,-0.00125,0.0,0.23143]
[1779444778587,52.02,77250.15,0.0,-0.00126,0.0,0.23158]
[1779444783623,52.02,77249.57,0.0,-0.00126,0.0,0.23172]
[1779444788659,52.02,77250.09,0.0,-0.00126,0.0,0.2316]
[1779444793693,52.02,77247.81,0.0,-0.00126,0.0,0.23214]
[1779444798728,52.02,77247.32,0.0,-0.00126,0.0,0.23226]
[1779444803762,52.02,77251.33,0.0,-0.00125,0.0,0.2313]
[1779444808797,52.02,77250.66,0.0,-0.00125,0.0,0.23146]
[1779444813836,52.02,77249.77,0.0,-0.00125,0.0,0.23125]
[1779444818867,52.02,77249.54,0.0,-0.00125,0.0,0.23131]
[1779444823904,52.02,77249.21,0.0,-0.00125,0.0,0.23139]
[1779444828938,52.02,77247.48,0.0,-0.00126,0.0,0.2318]
[1779444833974,52.02,77249.71,0.0,-0.00125,0.0,0.23127]
[1779444839009,52.02,77245.5,0.0,-0.00126,0.0,0.23227]
[1779444845055,52.02,77245.39,0.0,-0.00126,0.0,0.2323]
[1779444850089,52.02,77245.06,0.0,-0.00126,0.0,0.23237]
[1779444855125,52.02,77234.98,0.0,-0.00127,0.0,0.23479]
[1779444860159,52.02,77233.85,0.0,-0.00128,0.0,0.23506]
[1779444866200,52.02,77234.47,0.0,-0.00128,0.0,0.23491]
[1779444871236,52.02,77231.28,0.0,-0.00128,0.0,0.23526]
[1779444876271,52.02,77232.81,0.0,-0.00128,0.0,0.23489]
[1779444881305,52.02,77232.05,0.0,-0.00128,0.0,0.23507]
[1779444886341,52.02,77233.36,0.0,-0.00127,0.0,0.23475]
[1779444893844,52.02,77233.87,0.0,-0.00127,0.0,0.23463]
[1779444899431,52.02,77233.49,0.0,-0.00127,0.0,0.23472]
[1779444904467,52.02,77223.83,0.0,-0.00129,0.0,0.23706]
[1779444909503,52.02,77224.92,0.0,-0.00129,0.0,0.2368]
[1779444914539,52.02,77225.63,0.0,-0.00129,0.0,0.23662]
[1779444919574,52.02,77225.58,0.0,-0.00129,0.0,0.23664]
[1779444924611,52.02,77222.74,0.0,-0.00129,0.0,0.23733]
[1779444929646,52.02,77223.38,0.0,-0.00129,0.0,0.23717]
[1779444934681,52.02,77221.55,0.0,-0.00129,0.0,0.23718]
[1779444939716,52.02,77222.47,0.0,-0.00129,0.0,0.23696]
[1779444945758,52.02,77222.91,0.0,-0.00129,0.0,0.23685]
[1779444951799,52.02,77223.89,0.0,-0.00129,0.0,0.23662]
[1779444956835,52.02,77222.36,0.0,-0.00129,0.0,0.23699]
[1779444961869,52.02,77213.64,0.0,-0.0013,0.0,0.23911]
[1779444966914,52.02,77201.13,0.0,-0.00132,0.0,0.2422]
[1779444971949,52.02,77192.48,0.0,-0.00133,0.0,0.24435]
[1779444976987,52.02,77192.72,0.0,-0.00133,0.0,0.24429]
[1779444982020,52.02,77190.02,0.0,-0.00134,0.0,0.24497]
[1779444987053,52.02,77189.07,0.0,-0.00134,0.0,0.2452]
[1779444992089,52.02,77187.94,0.0,-0.00134,0.0,0.24504]
[1779444997124,52.02,77188.34,0.0,-0.00134,0.0,0.24494]
[1779445002159,52.02,77188.72,0.0,-0.00134,0.0,0.24485]
[1779445009207,52.02,77185.3,0.0,-0.00134,0.0,0.24571]
[1779445014685,52.02,77186.38,0.0,-0.00134,0.0,0.24543]
[1779445020284,52.02,77186.34,0.0,-0.00134,0.0,0.24544]
[1779445028340,52.02,77185.4,0.0,-0.00134,0.0,0.24568]
[1779445033376,52.02,77191.5,0.0,-0.00133,0.0,0.24415]
[1779445039417,52.02,77195.17,0.0,-0.00133,0.0,0.24324]
[1779445044895,52.02,77193.68,0.0,-0.00133,0.0,0.24361]
[1779445050496,52.02,77192.76,0.0,-0.00133,0.0,0.24384]
[1779445055532,52.02,77191.42,0.0,-0.00133,0.0,0.24373]
[1779445060566,52.02,77192.11,0.0,-0.00133,0.0,0.24356]
[1779445065602,52.02,77198.46,0.0,-0.00132,0.0,0.24198]
[1779445070636,52.02,77198.18,0.0,-0.00132,0.0,0.24205]
[1779445075671,52.02,77194.35,0.0,-0.00133,0.0,0.243]
[1779445081714,52.02,77194.81,0.0,-0.00132,0.0,0.24289]
[1779445086748,52.02,77197.35,0.0,-0.00132,0.0,0.24226]
[1779445091785,52.02,77198.56,0.0,-0.00132,0.0,0.24196]
[1779445096818,52.02,77212.77,0.0,-0.0013,0.0,0.23846]
[1779445105884,52.02,77220.58,0.0,-0.00129,0.0,0.23656]
[1779445110917,52.02,77219.53,0.0,-0.00129,0.0,0.23681]
[1779445115951,52.02,77222.77,0.0,-0.00128,0.0,0.2356]
[1779445124018,52.02,77224.89,0.0,-0.00128,0.0,0.23509]
[1779445129042,52.02,77228.56,0.0,-0.00127,0.0,0.2342]
[1779445134079,52.02,77230.33,0.0,-0.00127,0.0,0.23378]
[1779445141128,52.02,77231.03,0.0,-0.00127,0.0,0.23361]
[1779445146165,52.02,77229.44,0.0,-0.00127,0.0,0.23399]
[1779445151199,52.02,77225.87,0.0,-0.00128,0.0,0.23485]
[1779445157241,52.02,77226.01,0.0,-0.00128,0.0,0.23482]
[1779445163281,52.02,77224.73,0.0,-0.00128,0.0,0.23512]
[1779445168318,52.02,77214.08,0.0,-0.00129,0.0,0.23771]
[1779445174359,52.02,77211.61,0.0,-0.0013,0.0,0.23788]
[1779445179394,52.02,77207.15,0.0,-0.0013,0.0,0.23897]
[1779445184429,52.02,77201.0,0.0,-0.00131,0.0,0.24048]
[1779445189464,52.02,77197.75,0.0,-0.00132,0.0,0.24128]
[1779445194498,52.02,77195.75,0.0,-0.00132,0.0,0.24178]
[1779445199534,52.02,77194.57,0.0,-0.00132,0.0,0.24207]
[1779445204568,52.02,77194.16,0.0,-0.00132,0.0,0.24217]
[1779445209603,52.02,77194.87,0.0,-0.00132,0.0,0.242]
[1779445214639,52.02,77196.57,0.0,-0.00132,0.0,0.24157]
[1779445219674,52.02,77197.74,0.0,-0.00132,0.0,0.24129]
[1779445224709,52.02,77198.93,0.0,-0.00131,0.0,0.24099]
[1779445229745,52.02,77199.82,0.0,-0.00131,0.0,0.24077]
[1779445234778,52.02,77199.8,0.0,-0.00131,0.0,0.24034]
[1779445239813,52.02,77198.3,0.0,-0.00131,0.0,0.24071]
[1779445244851,52.02,77198.96,0.0,-0.00131,0.0,0.24055]
[1779445249886,52.02,77198.99,0.0,-0.00131,0.0,0.24054]
[1779445254922,52.02,77197.13,0.0,-0.00131,0.0,0.241]
[1779445260962,52.02,77195.76,0.0,-0.00132,0.0,0.24134]
[1779445265999,52.02,77196.26,0.0,-0.00132,0.0,0.24121]
[1779445271049,52.02,77204.02,0.0,-0.0013,0.0,0.2393]
[1779445277090,52.02,77201.26,0.0,-0.00131,0.0,0.23998]
[1779445282127,52.02,77200.72,0.0,-0.00131,0.0,0.24011]
[1779445287160,52.02,77200.11,0.0,-0.00131,0.0,0.24026]
[1779445293201,52.02,77200.03,0.0,-0.00131,0.0,0.23985]
[1779445298236,52.02,77200.16,0.0,-0.00131,0.0,0.23982]
[1779445306292,52.02,77199.79,0.0,-0.00131,0.0,0.23991]
[1779445311327,52.02,77201.01,0.0,-0.00131,0.0,0.23961]
[1779445316362,52.02,77200.44,0.0,-0.00131,0.0,0.23975]
[1779445321399,52.02,77200.49,0.0,-0.00131,0.0,0.23973]
[1779445326866,52.02,77200.09,0.0,-0.00131,0.0,0.23983]
[1779445332475,52.02,77199.79,0.0,-0.00131,0.0,0.23991]
[1779445337510,52.02,77199.47,0.0,-0.00131,0.0,0.23999]
[1779445342545,52.02,77200.3,0.0,-0.00131,0.0,0.23978]
[1779445347609,52.02,77199.91,0.0,-0.00131,0.0,0.23988]
[1779445352645,52.02,77198.46,0.0,-0.00131,0.0,0.2398]
[1779445357680,52.02,77197.82,0.0,-0.00131,0.0,0.23996]
[1779445362716,52.02,77198.61,0.0,-0.00131,0.0,0.23976]
[1779445367751,52.02,77199.89,0.0,-0.00131,0.0,0.23945]
[1779445372789,52.02,77217.38,0.0,-0.00128,0.0,0.23519]
[1779445377821,52.02,77219.32,0.0,-0.00128,0.0,0.23472]
[1779445382857,52.02,77231.78,0.0,-0.00126,0.0,0.23173]
[1779445387892,52.02,77237.76,0.0,-0.00125,0.0,0.23031]
[1779445392926,52.02,77238.64,0.0,-0.00125,0.0,0.2301]
[1779445397962,52.02,77238.28,0.0,-0.00125,0.0,0.23018]
[1779445404016,52.02,77233.51,0.0,-0.00126,0.0,0.23132]
[1779445409041,52.02,77232.5,0.0,-0.00126,0.0,0.23156]
[1779445414077,52.02,77231.64,0.0,-0.00126,0.0,0.23134]
[1779445419112,52.02,77231.48,0.0,-0.00126,0.0,0.23138]
[1779445424147,52.02,77231.07,0.0,-0.00126,0.0,0.23147]
[1779445429182,52.02,77232.58,0.0,-0.00126,0.0,0.23111]
[1779445434216,52.02,77243.57,0.0,-0.00124,0.0,0.22851]
[1779445439252,52.02,77244.14,0.0,-0.00124,0.0,0.22838]
[1779445444287,52.02,77247.48,0.0,-0.00123,0.0,0.22759]
[1779445450329,52.02,77245.77,0.0,-0.00124,0.0,0.22799]
[1779445455364,52.02,77247.18,0.0,-0.00123,0.0,0.22766]
[1779445460399,52.02,77246.63,0.0,-0.00124,0.0,0.22779]
[1779445466441,52.02,77246.04,0.0,-0.00124,0.0,0.22793]
[1779445471476,52.02,77245.38,0.0,-0.00124,0.0,0.22767]
[1779445476512,52.02,77245.44,0.0,-0.00123,0.0,0.22765]
[1779445482553,52.02,77243.97,0.0,-0.00124,0.0,0.228]
[1779445487993,52.02,77243.77,0.0,-0.00124,0.0,0.22805]
[1779445493630,52.02,77248.97,0.0,-0.00123,0.0,0.22683]
[1779445499672,52.02,77247.02,0.0,-0.00123,0.0,0.22728]
[1779445504708,52.02,77245.61,0.0,-0.00123,0.0,0.22761]
[1779445509741,52.02,77245.16,0.0,-0.00124,0.0,0.22772]
[1779445516790,52.02,77245.17,0.0,-0.00124,0.0,0.22772]
[1779445521825,52.02,77245.02,0.0,-0.00124,0.0,0.22775]
[1779445528277,52.02,77245.53,0.0,-0.00123,0.0,0.22763]
[1779445534917,52.02,77245.58,0.0,-0.00123,0.0,0.2272]
[1779445539951,52.02,77245.77,0.0,-0.00123,0.0,0.22716]
[1779445544988,52.02,77250.78,0.0,-0.00123,0.0,0.22599]
[1779445550026,52.02,77248.51,0.0,-0.00123,0.0,0.22652]
[1779445555065,52.02,77248.52,0.0,-0.00123,0.0,0.22651]
[1779445560099,52.02,77248.42,0.0,-0.00123,0.0,0.22654]
[1779445565130,52.02,77251.38,0.0,-0.00122,0.0,0.22585]
[1779445570170,52.02,77252.05,0.0,-0.00122,0.0,0.22569]
[1779445575200,52.02,77252.34,0.0,-0.00122,0.0,0.22562]
[1779445580236,52.02,77249.45,0.0,-0.00123,0.0,0.2263]
[1779445585270,52.02,77246.25,0.0,-0.00123,0.0,0.22705]
[1779445590304,52.02,77246.9,0.0,-0.00123,0.0,0.22689]
[1779445595340,52.02,77247.11,0.0,-0.00123,0.0,0.22643]
[1779445601383,52.02,77248.82,0.0,-0.00123,0.0,0.22603]
[1779445606416,52.02,77248.49,0.0,-0.00123,0.0,0.22611]
[1779445611451,52.02,77248.96,0.0,-0.00123,0.0,0.226]
[1779445616486,52.02,77248.7,0.0,-0.00123,0.0,0.22606]
[1779445621522,52.02,77253.52,0.0,-0.00122,0.0,0.22493]
[1779445626557,52.02,77252.96,0.0,-0.00122,0.0,0.22506]
[1779445631593,52.02,77250.36,0.0,-0.00122,0.0,0.22567]
[1779445636628,52.02,77249.79,0.0,-0.00122,0.0,0.2258]
[1779445641663,52.02,77250.51,0.0,-0.00122,0.0,0.22563]
[1779445646698,52.02,77249.4,0.0,-0.00122,0.0,0.22589]
[1779445651733,52.02,77249.49,0.0,-0.00122,0.0,0.22546]
[1779445656768,52.02,77247.61,0.0,-0.00123,0.0,0.22589]
[1779445661803,52.02,77247.71,0.0,-0.00123,0.0,0.22587]
[1779445666838,52.02,77249.7,0.0,-0.00122,0.0,0.22541]
[1779445671873,52.02,77260.52,0.0,-0.00121,0.0,0.2229]
[1779445676908,52.02,77265.36,0.0,-0.0012,0.0,0.22179]
[1779445681945,52.02,77266.2,0.0,-0.0012,0.0,0.22159]
[1779445686978,52.02,77262.77,0.0,-0.0012,0.0,0.22238]
[1779445692013,52.02,77261.92,0.0,-0.00121,0.0,0.22258]
[1779445698054,52.02,77261.43,0.0,-0.00121,0.0,0.22269]
[1779445703091,52.02,77261.21,0.0,-0.00121,0.0,0.22274]
[1779445708127,52.02,77261.17,0.0,-0.00121,0.0,0.22275]
[1779445713161,52.02,77260.56,0.0,-0.00121,0.0,0.22248]
[1779445719613,52.02,77260.48,0.0,-0.00121,0.0,0.2225]
[1779445725245,52.02,77261.29,0.0,-0.0012,0.0,0.22231]
[1779445730281,52.02,77256.82,0.0,-0.00121,0.0,0.22334]
[1779445735315,52.02,77258.57,0.0,-0.00121,0.0,0.22294]
[1779445740351,52.02,77257.61,0.0,-0.00121,0.0,0.22316]
[1779445746392,52.02,77255.65,0.0,-0.00121,0.0,0.22361]
[1779445751427,52.02,77253.24,0.0,-0.00122,0.0,0.22417]
[1779445756463,52.02,77254.19,0.0,-0.00121,0.0,0.22395]
[1779445761499,52.02,77254.25,0.0,-0.00121,0.0,0.22394]
[1779445766534,52.02,77257.0,0.0,-0.00121,0.0,0.2233]
[1779445773582,52.02,77265.29,0.0,-0.0012,0.0,0.22098]
[1779445778617,52.02,77268.39,0.0,-0.00119,0.0,0.22028]
[1779445783652,52.02,77269.76,0.0,-0.00119,0.0,0.21996]
[1779445788688,52.02,77269.28,0.0,-0.00119,0.0,0.22007]
[1779445794731,52.02,77271.28,0.0,-0.00119,0.0,0.21962]
[1779445799766,52.02,77269.06,0.0,-0.00119,0.0,0.22012]
[1779445804800,52.02,77278.78,0.0,-0.00118,0.0,0.21792]
[1779445809835,52.02,77278.09,0.0,-0.00118,0.0,0.21807]
[1779445814869,52.02,77290.37,0.0,-0.00116,0.0,0.21531]
[1779445820349,52.02,77290.49,0.0,-0.00116,0.0,0.21529]
[1779445825946,52.02,77292.71,0.0,-0.00116,0.0,0.21479]
[1779445830981,52.02,77293.37,0.0,-0.00116,0.0,0.21464]
[1779445836020,52.02,77292.2,0.0,-0.00116,0.0,0.2145]
[1779445841052,52.02,77291.21,0.0,-0.00116,0.0,0.21473]
[1779445846086,52.02,77291.36,0.0,-0.00116,0.0,0.21469]
[1779445851121,52.02,77293.66,0.0,-0.00116,0.0,0.21418]
[1779445856157,52.02,77290.47,0.0,-0.00116,0.0,0.21489]
[1779445861191,52.02,77285.05,0.0,-0.00117,0.0,0.2161]
[1779445866235,52.02,77271.75,0.0,-0.00119,0.0,0.2191]
[1779445871269,52.02,77269.27,0.0,-0.00119,0.0,0.21967]
[1779445876306,52.02,77273.4,0.0,-0.00118,0.0,0.21873]
[1779445881342,52.02,77271.12,0.0,-0.00119,0.0,0.21925]
[1779445886374,52.02,77268.42,0.0,-0.00119,0.0,0.21986]
[1779445891410,52.02,77267.03,0.0,-0.00119,0.0,0.21977]
[1779445896445,52.02,77266.04,0.0,-0.00119,0.0,0.22]
[1779445900925,52.02,77248.59,0.0,-0.00122,0.0,0.22401]
[1779445906516,52.02,77255.77,0.0,-0.00121,0.0,0.22235]
[1779445911557,52.02,77254.66,0.0,-0.00121,0.0,0.2226]
[1779445916593,52.02,77251.88,0.0,-0.00121,0.0,0.22325]
[1779445921628,52.02,77250.5,0.0,-0.00121,0.0,0.22356]
[1779445926664,52.02,77250.44,0.0,-0.00121,0.0,0.22358]
[1779445931699,52.02,77250.74,0.0,-0.00121,0.0,0.22351]
[1779445936734,52.02,77250.67,0.0,-0.00121,0.0,0.22353]
[1779445941769,52.02,77248.17,0.0,-0.00122,0.0,0.2241]
[1779445947811,52.02,77251.15,0.0,-0.00121,0.0,0.22341]
[1779445952846,52.02,77257.21,0.0,-0.0012,0.0,0.22161]
[1779445957881,52.02,77254.26,0.0,-0.0012,0.0,0.22228]
[1779445962916,52.02,77254.52,0.0,-0.0012,0.0,0.22223]
[1779445967950,52.02,77256.54,0.0,-0.0012,0.0,0.22176]
[1779445972986,52.02,77257.75,0.0,-0.0012,0.0,0.22148]
[1779445978022,52.02,77258.37,0.0,-0.0012,0.0,0.22134]
[1779445983058,52.02,77256.84,0.0,-0.0012,0.0,0.22169]
[1779445988092,52.02,77261.42,0.0,-0.0012,0.0,0.22064]
[1779445993127,52.02,77262.87,0.0,-0.00119,0.0,0.22031]
[1779445999169,52.02,77262.25,0.0,-0.00119,0.0,0.22045]
[1779446004204,52.02,77261.68,0.0,-0.00119,0.0,0.22058]
[1779446009240,52.02,77260.08,0.0,-0.0012,0.0,0.22095]
[1779446014275,52.02,77260.63,0.0,-0.00119,0.0,0.22041]
[1779446019309,52.02,77274.78,0.0,-0.00117,0.0,0.2172]
[1779446025352,52.02,77276.07,0.0,-0.00117,0.0,0.21691]
[1779446030386,52.02,77272.98,0.0,-0.00118,0.0,0.21761]
[1779446035421,52.02,77273.87,0.0,-0.00118,0.0,0.21741]
[1779446040456,52.02,77275.82,0.0,-0.00117,0.0,0.21697]
[1779446045492,52.02,77276.13,0.0,-0.00117,0.0,0.2169]
[1779446051982,52.02,77278.42,0.0,-0.00117,0.0,0.21638]
[1779446057577,52.02,77280.01,0.0,-0.00117,0.0,0.21603]
[1779446062612,52.02,77283.2,0.0,-0.00116,0.0,0.21531]
[1779446067648,52.02,77284.24,0.0,-0.00116,0.0,0.21508]
[1779446072683,52.02,77284.9,0.0,-0.00116,0.0,0.21453]
[1779446077718,52.02,77284.24,0.0,-0.00116,0.0,0.21468]
[1779446083761,52.02,77282.28,0.0,-0.00116,0.0,0.21512]
[1779446088795,52.02,77274.54,0.0,-0.00117,0.0,0.21685]
[1779446093831,52.02,77276.62,0.0,-0.00117,0.0,0.21639]
[1779446098864,52.02,77277.01,0.0,-0.00117,0.0,0.2163]
[1779446103899,52.02,77277.83,0.0,-0.00117,0.0,0.21611]
[1779446108935,52.02,77273.98,0.0,-0.00117,0.0,0.21698]
[1779446113969,52.02,77274.61,0.0,-0.00117,0.0,0.21684]
[1779446120017,52.02,77275.27,0.0,-0.00117,0.0,0.21669]
[1779446125050,52.02,77271.56,0.0,-0.00118,0.0,0.21753]
[1779446130085,52.02,77269.98,0.0,-0.00118,0.0,0.21788]
[1779446135119,52.02,77267.99,0.0,-0.00118,0.0,0.21793]
[1779446140155,52.02,77270.64,0.0,-0.00118,0.0,0.21733]
[1779446145190,52.02,77268.04,0.0,-0.00118,0.0,0.21792]
[1779446150225,52.02,77266.73,0.0,-0.00118,0.0,0.21821]
[1779446155261,52.02,77263.76,0.0,-0.00119,0.0,0.21889]
[1779446160295,52.02,77262.6,0.0,-0.00119,0.0,0.21915]
[1779446165330,52.02,77261.14,0.0,-0.00119,0.0,0.21948]
[1779446170365,52.02,77259.36,0.0,-0.00119,0.0,0.21989]
[1779446175400,52.02,77258.48,0.0,-0.00119,0.0,0.22009]
[1779446180436,52.02,77257.03,0.0,-0.00119,0.0,0.22042]
[1779446185470,52.02,77257.09,0.0,-0.00119,0.0,0.22041]
[1779446192979,52.02,77255.86,0.0,-0.00119,0.0,0.22028]
[1779446198562,52.02,77255.56,0.0,-0.00119,0.0,0.22035]
[1779446203602,52.02,77242.96,0.0,-0.00121,0.0,0.22324]
[1779446208632,52.02,77234.94,0.0,-0.00122,0.0,0.2251]
[1779446213666,52.02,77232.81,0.0,-0.00123,0.0,0.2256]
[1779446218701,52.02,77237.85,0.0,-0.00122,0.0,0.22443]
[1779446223736,52.02,77234.46,0.0,-0.00122,0.0,0.22522]
[1779446228771,52.02,77231.57,0.0,-0.00123,0.0,0.22589]
[1779446233809,52.02,77233.73,0.0,-0.00122,0.0,0.22539]
[1779446238843,52.02,77233.08,0.0,-0.00123,0.0,0.22554]
[1779446244885,52.02,77232.9,0.0,-0.00123,0.0,0.22558]
[1779446249919,52.02,77229.22,0.0,-0.00123,0.0,0.22644]
[1779446254955,52.02,77238.48,0.0,-0.00122,0.0,0.22387]
[1779446259990,52.02,77241.8,0.0,-0.00121,0.0,0.2231]
[1779446265028,52.02,77242.81,0.0,-0.00121,0.0,0.22286]
[1779446270063,52.02,77244.35,0.0,-0.00121,0.0,0.22251]
[1779446276104,52.02,77242.43,0.0,-0.00121,0.0,0.22295]
[1779446281141,52.02,77241.94,0.0,-0.00121,0.0,0.22306]
[1779446286181,52.02,77242.21,0.0,-0.00121,0.0,0.223]
[1779446291214,52.02,77240.74,0.0,-0.00121,0.0,0.22334]
[1779446296250,52.02,77240.4,0.0,-0.00121,0.0,0.22342]
[1779446301284,52.02,77240.38,0.0,-0.00121,0.0,0.22343]
[1779446306320,52.02,77243.72,0.0,-0.00121,0.0,0.22265]
[1779446311354,52.02,77243.11,0.0,-0.00121,0.0,0.22238]
[1779446316389,52.02,77245.1,0.0,-0.0012,0.0,0.22192]
[1779446321426,52.02,77244.56,0.0,-0.00121,0.0,0.22205]
[1779446326459,52.02,77243.95,0.0,-0.00121,0.0,0.22219]
[1779446331496,52.02,77242.18,0.0,-0.00121,0.0,0.2226]
[1779446336530,52.02,77242.32,0.0,-0.00121,0.0,0.22256]
[1779446341565,52.02,77242.0,0.0,-0.00121,0.0,0.22264]
[1779446346601,52.02,77244.9,0.0,-0.0012,0.0,0.22197]
[1779446351637,52.02,77244.7,0.0,-0.0012,0.0,0.22202]
[1779446356669,52.02,77252.74,0.0,-0.00119,0.0,0.22017]
[1779446361706,52.02,77252.2,0.0,-0.00119,0.0,0.2203]
[1779446366739,52.02,77251.79,0.0,-0.0012,0.0,0.22039]
[1779446371775,52.02,77251.48,0.0,-0.00119,0.0,0.22005]
[1779446376810,52.02,77250.31,0.0,-0.0012,0.0,0.22032]
[1779446381846,52.02,77249.77,0.0,-0.0012,0.0,0.22044]
[1779446386880,52.02,77248.74,0.0,-0.0012,0.0,0.22068]
[1779446391915,52.02,77248.4,0.0,-0.0012,0.0,0.22076]
[1779446396950,52.02,77248.2,0.0,-0.0012,0.0,0.2208]
[1779446401985,52.02,77247.83,0.0,-0.0012,0.0,0.22089]
[1779446407019,52.02,77242.87,0.0,-0.00121,0.0,0.22202]
[1779446412060,52.02,77240.16,0.0,-0.00121,0.0,0.22265]
[1779446417090,52.02,77239.28,0.0,-0.00121,0.0,0.22285]
[1779446422124,52.02,77238.82,0.0,-0.00121,0.0,0.22296]
[1779446427159,52.02,77240.53,0.0,-0.00121,0.0,0.22256]
[1779446432196,52.02,77242.06,0.0,-0.0012,0.0,0.2218]
[1779446437232,52.02,77241.65,0.0,-0.0012,0.0,0.22189]
[1779446442271,52.02,77242.14,0.0,-0.0012,0.0,0.22178]
[1779446447306,52.02,77242.29,0.0,-0.0012,0.0,0.22175]
[1779446452341,52.02,77242.87,0.0,-0.0012,0.0,0.22161]
[1779446457377,52.02,77244.98,0.0,-0.0012,0.0,0.22113]
[1779446462412,52.02,77241.9,0.0,-0.0012,0.0,0.22184]
[1779446467446,52.02,77241.68,0.0,-0.0012,0.0,0.22189]
[1779446472487,52.02,77241.45,0.0,-0.00121,0.0,0.22194]
[1779446477520,52.02,77241.56,0.0,-0.0012,0.0,0.22191]
[1779446482555,52.02,77244.64,0.0,-0.0012,0.0,0.22121]
[1779446487592,52.02,77243.14,0.0,-0.0012,0.0,0.22155]
[1779446492625,52.02,77238.59,0.0,-0.00121,0.0,0.22219]
[1779446497661,52.02,77238.73,0.0,-0.00121,0.0,0.22215]
[1779446503702,52.02,77238.9,0.0,-0.00121,0.0,0.22211]
[1779446508738,52.02,77240.77,0.0,-0.0012,0.0,0.22168]
[1779446513773,52.02,77241.59,0.0,-0.0012,0.0,0.2215]
[1779446518809,52.02,77242.56,0.0,-0.0012,0.0,0.22127]
[1779446523843,52.02,77242.47,0.0,-0.0012,0.0,0.22129]
[1779446528880,52.02,77243.69,0.0,-0.0012,0.0,0.22101]
[1779446533915,52.02,77245.26,0.0,-0.0012,0.0,0.22065]
[1779446538949,52.02,77246.35,0.0,-0.0012,0.0,0.2204]
[1779446543985,52.02,77248.37,0.0,-0.00119,0.0,0.21994]
[1779446549020,52.02,77247.72,0.0,-0.00119,0.0,0.22009]
[1779446554059,52.02,77251.61,0.0,-0.00119,0.0,0.2188]
[1779446559090,52.02,77253.61,0.0,-0.00118,0.0,0.21834]
[1779446565592,52.02,77253.78,0.0,-0.00118,0.0,0.2183]
[1779446571174,52.02,77252.87,0.0,-0.00119,0.0,0.21851]
[1779446576209,52.02,77249.9,0.0,-0.00119,0.0,0.21919]
[1779446581242,52.02,77251.97,0.0,-0.00119,0.0,0.21871]
[1779446586279,52.02,77251.88,0.0,-0.00119,0.0,0.21873]
[1779446591314,52.02,77252.08,0.0,-0.00119,0.0,0.21869]
[1779446596349,52.02,77251.1,0.0,-0.00119,0.0,0.21891]
[1779446601384,52.02,77251.1,0.0,-0.00119,0.0,0.21891]
[1779446606423,52.02,77251.02,0.0,-0.00119,0.0,0.21893]
[1779446611458,52.02,77254.3,0.0,-0.00118,0.0,0.21778]
[1779446616493,52.02,77255.37,0.0,-0.00118,0.0,0.21754]
[1779446621531,52.02,77257.92,0.0,-0.00118,0.0,0.21696]
[1779446626563,52.02,77259.59,0.0,-0.00117,0.0,0.21658]
[1779446631599,52.02,77259.48,0.0,-0.00117,0.0,0.21661]
[1779446636634,52.02,77261.52,0.0,-0.00117,0.0,0.21615]
[1779446641670,52.02,77263.36,0.0,-0.00117,0.0,0.21574]
[1779446646704,52.02,77264.9,0.0,-0.00117,0.0,0.21539]
[1779446651740,52.02,77267.34,0.0,-0.00116,0.0,0.21484]
[1779446656777,52.02,77268.77,0.0,-0.00116,0.0,0.21453]
[1779446666331,52.02,77271.01,0.0,-0.00116,0.0,0.21403]
[1779446671880,52.02,77270.79,0.0,-0.00116,0.0,0.21367]
[1779446676914,52.02,77271.89,0.0,-0.00116,0.0,0.21343]
[1779446681949,52.02,77277.8,0.0,-0.00115,0.0,0.21212]
[1779446686984,52.02,77277.94,0.0,-0.00115,0.0,0.21209]
[1779446692020,52.02,77278.02,0.0,-0.00115,0.0,0.21207]
[1779446698063,52.02,77273.98,0.0,-0.00115,0.0,0.21297]
[1779446703104,52.02,77270.45,0.0,-0.00116,0.0,0.21375]
[1779446708136,52.02,77269.8,0.0,-0.00116,0.0,0.21389]
[1779446713171,52.02,77270.77,0.0,-0.00116,0.0,0.21368]
[1779446718206,52.02,77271.96,0.0,-0.00116,0.0,0.21341]
[1779446723241,52.02,77271.66,0.0,-0.00116,0.0,0.21348]
[1779446728276,52.02,77275.38,0.0,-0.00115,0.0,0.21265]
[1779446733310,52.02,77274.72,0.0,-0.00115,0.0,0.2124]
[1779446738346,52.02,77274.28,0.0,-0.00115,0.0,0.2125]
[1779446743380,52.02,77274.42,0.0,-0.00115,0.0,0.21247]
[1779446750434,52.02,77270.82,0.0,-0.00115,0.0,0.21327]
[1779446755468,52.02,77266.64,0.0,-0.00116,0.0,0.2142]
[1779446760503,52.02,77264.31,0.0,-0.00116,0.0,0.21472]
[1779446765538,52.02,77267.09,0.0,-0.00116,0.0,0.2141]
[1779446771583,52.02,77267.54,0.0,-0.00116,0.0,0.214]
[1779446776616,52.02,77267.99,0.0,-0.00116,0.0,0.2139]
[1779446781655,52.02,77269.77,0.0,-0.00116,0.0,0.2135]
[1779446786691,52.02,77270.89,0.0,-0.00115,0.0,0.21325]
[1779446791726,52.02,77272.16,0.0,-0.00115,0.0,0.21257]
[1779446796763,52.02,77272.94,0.0,-0.00115,0.0,0.2124]
[1779446801797,52.02,77271.23,0.0,-0.00115,0.0,0.21278]
[1779446806832,52.02,77270.92,0.0,-0.00115,0.0,0.21285]
[1779446812875,52.02,77271.12,0.0,-0.00115,0.0,0.2128]
[1779446817909,52.02,77270.38,0.0,-0.00115,0.0,0.21297]
[1779446822960,52.02,77268.18,0.0,-0.00116,0.0,0.21345]
[1779446827978,52.02,77261.0,0.0,-0.00117,0.0,0.21506]
[1779446833014,52.02,77262.63,0.0,-0.00116,0.0,0.21469]
[1779446838050,52.02,77263.88,0.0,-0.00116,0.0,0.21441]
[1779446843084,52.02,77256.53,0.0,-0.00117,0.0,0.21606]
[1779446848129,52.02,77254.59,0.0,-0.00117,0.0,0.2165]
[1779446855175,52.02,77248.76,0.0,-0.00118,0.0,0.21741]
[1779446860206,52.02,77239.09,0.0,-0.00119,0.0,0.21961]
[1779446865241,52.02,77255.87,0.0,-0.00117,0.0,0.21581]
[1779446870276,52.02,77253.27,0.0,-0.00117,0.0,0.21639]
[1779446875310,52.02,77244.91,0.0,-0.00118,0.0,0.21828]
[1779446881353,52.02,77243.47,0.0,-0.00119,0.0,0.21861]
[1779446886388,52.02,77243.31,0.0,-0.00119,0.0,0.21864]
[1779446891422,52.02,77244.31,0.0,-0.00119,0.0,0.21842]
[1779446897946,52.02,77247.13,0.0,-0.00118,0.0,0.21778]
[1779446903507,52.02,77252.78,0.0,-0.00117,0.0,0.2165]
[1779446908543,52.02,77249.7,0.0,-0.00118,0.0,0.2172]
[1779446913582,52.02,77252.72,0.0,-0.00117,0.0,0.21611]
[1779446918616,52.02,77253.94,0.0,-0.00117,0.0,0.21584]
[1779446923651,52.02,77250.52,0.0,-0.00118,0.0,0.21661]
[1779446928686,52.02,77248.53,0.0,-0.00118,0.0,0.21705]
[1779446933721,52.02,77247.28,0.0,-0.00118,0.0,0.21734]
[1779446938756,52.02,77245.32,0.0,-0.00118,0.0,0.21778]
[1779446943793,52.02,77243.98,0.0,-0.00118,0.0,0.21808]
[1779446948827,52.02,77242.98,0.0,-0.00119,0.0,0.21831]
[1779446953861,52.02,77237.73,0.0,-0.00119,0.0,0.21951]
[1779446958897,52.02,77241.53,0.0,-0.00119,0.0,0.21864]
[1779446963932,52.02,77240.14,0.0,-0.00119,0.0,0.21896]
[1779446968967,52.02,77239.93,0.0,-0.00119,0.0,0.21901]
[1779446974003,52.02,77239.49,0.0,-0.00119,0.0,0.2187]
[1779446979037,52.02,77237.51,0.0,-0.00119,0.0,0.21915]
[1779446985079,52.02,77238.87,0.0,-0.00119,0.0,0.21884]
[1779446990114,52.02,77241.09,0.0,-0.00119,0.0,0.21833]
[1779446995149,52.02,77242.5,0.0,-0.00118,0.0,0.21801]
[1779447000183,52.02,77249.78,0.0,-0.00117,0.0,0.21637]
[1779447005220,52.02,77250.8,0.0,-0.00117,0.0,0.21614]
[1779447013278,52.02,77250.23,0.0,-0.00117,0.0,0.21627]
[1779447018791,52.02,77241.9,0.0,-0.00118,0.0,0.21815]
[1779447024359,52.02,77239.54,0.0,-0.00119,0.0,0.21869]
[1779447031409,52.02,77238.98,0.0,-0.00119,0.0,0.2184]
[1779447036442,52.02,77240.43,0.0,-0.00118,0.0,0.21808]
[1779447042486,52.02,77238.86,0.0,-0.00119,0.0,0.21843]
[1779447049005,52.02,77240.22,0.0,-0.00118,0.0,0.21812]
[1779447054569,52.02,77240.54,0.0,-0.00118,0.0,0.21805]
[1779447059603,52.02,77240.11,0.0,-0.00119,0.0,0.21815]
[1779447064639,52.02,77242.96,0.0,-0.00118,0.0,0.2175]
[1779447069673,52.02,77239.83,0.0,-0.00119,0.0,0.21821]
[1779447074708,52.02,77239.89,0.0,-0.00119,0.0,0.2182]
[1779447079744,52.02,77235.55,0.0,-0.00119,0.0,0.21919]
[1779447087802,52.02,77234.96,0.0,-0.00119,0.0,0.21932]
[1779447093845,52.02,77235.71,0.0,-0.00119,0.0,0.21874]
[1779447099361,52.02,77235.93,0.0,-0.00119,0.0,0.21869]
[1779447104924,52.02,77235.68,0.0,-0.00119,0.0,0.21875]
[1779447109958,52.02,77237.65,0.0,-0.00119,0.0,0.2183]
[1779447114990,52.02,77237.33,0.0,-0.00119,0.0,0.21837]
[1779447120031,52.02,77237.37,0.0,-0.00119,0.0,0.21836]
[1779447126109,52.02,77235.46,0.0,-0.00119,0.0,0.2188]
[1779447131145,52.02,77235.1,0.0,-0.00119,0.0,0.21888]
[1779447136180,52.02,77236.04,0.0,-0.00119,0.0,0.21866]
[1779447141215,52.02,77236.81,0.0,-0.00119,0.0,0.21849]
[1779447146249,52.02,77243.18,0.0,-0.00118,0.0,0.21705]
[1779447151285,52.02,77243.74,0.0,-0.00118,0.0,0.21651]
[1779447156320,52.02,77242.03,0.0,-0.00118,0.0,0.2169]
[1779447169860,52.02,77243.37,0.0,-0.00118,0.0,0.2166]
[1779447175453,52.02,77243.14,0.0,-0.00118,0.0,0.21665]
[1779447180487,52.02,77244.83,0.0,-0.00117,0.0,0.21627]
[1779447185524,52.02,77244.95,0.0,-0.00117,0.0,0.21624]
[1779447190568,52.02,77249.76,0.0,-0.00117,0.0,0.21516]
[1779447195593,52.02,77249.85,0.0,-0.00117,0.0,0.21514]
[1779447200628,52.02,77245.59,0.0,-0.00117,0.0,0.2161]
[1779447205664,52.02,77246.95,0.0,-0.00117,0.0,0.21579]
[1779447211706,52.02,77246.89,0.0,-0.00117,0.0,0.2154]
[1779447217749,52.02,77247.0,0.0,-0.00117,0.0,0.21537]
[1779447222787,52.02,77245.98,0.0,-0.00117,0.0,0.2156]
[1779447227824,52.02,77244.95,0.0,-0.00117,0.0,0.21584]
[1779447232862,52.02,77246.19,0.0,-0.00117,0.0,0.21556]
[1779447237895,52.02,77248.1,0.0,-0.00117,0.0,0.21513]
[1779447242930,52.02,77249.82,0.0,-0.00117,0.0,0.21474]
[1779447247966,52.02,77248.12,0.0,-0.00117,0.0,0.21512]
[1779447253002,52.02,77248.02,0.0,-0.00117,0.0,0.21515]
[1779447258035,52.02,77248.28,0.0,-0.00117,0.0,0.21509]
[1779447263071,52.02,77244.29,0.0,-0.00117,0.0,0.21598]
[1779447268105,52.02,77245.92,0.0,-0.00117,0.0,0.21562]
[1779447273140,52.02,77245.86,0.0,-0.00117,0.0,0.21523]
[1779447278175,52.02,77246.55,0.0,-0.00117,0.0,0.21507]
[1779447283213,52.02,77247.77,0.0,-0.00117,0.0,0.2148]
[1779447288246,52.02,77247.35,0.0,-0.00117,0.0,0.21489]
[1779447293280,52.02,77246.83,0.0,-0.00117,0.0,0.21501]
[1779447298316,52.02,77247.22,0.0,-0.00117,0.0,0.21492]
[1779447303350,52.02,77235.0,0.0,-0.00118,0.0,0.21768]
[1779447308386,52.02,77224.85,0.0,-0.0012,0.0,0.21999]
[1779447313421,52.02,77227.11,0.0,-0.00119,0.0,0.21947]
[1779447318457,52.02,77224.27,0.0,-0.0012,0.0,0.22012]
[1779447323491,52.02,77228.12,0.0,-0.00119,0.0,0.21924]
[1779447328527,52.02,77227.25,0.0,-0.00119,0.0,0.21944]
[1779447333563,52.02,77222.62,0.0,-0.0012,0.0,0.22009]
[1779447339604,52.02,77220.9,0.0,-0.0012,0.0,0.22048]
[1779447344641,52.02,77218.24,0.0,-0.0012,0.0,0.22109]
[1779447351134,52.02,77218.88,0.0,-0.0012,0.0,0.22095]
[1779447356726,52.02,77219.03,0.0,-0.0012,0.0,0.22091]
[1779447361762,52.02,77218.55,0.0,-0.0012,0.0,0.22102]
[1779447366798,52.02,77218.81,0.0,-0.0012,0.0,0.22096]
[1779447371833,52.02,77224.31,0.0,-0.0012,0.0,0.2197]
[1779447377875,52.02,77225.04,0.0,-0.00119,0.0,0.21954]
[1779447382908,52.02,77225.79,0.0,-0.00119,0.0,0.21936]
[1779447389958,52.02,77225.48,0.0,-0.00119,0.0,0.21944]
[1779447394994,52.02,77237.1,0.0,-0.00118,0.0,0.21639]
[1779447400030,52.02,77237.43,0.0,-0.00118,0.0,0.21631]
[1779447406071,52.02,77241.27,0.0,-0.00117,0.0,0.21545]
[1779447412135,52.02,77240.52,0.0,-0.00117,0.0,0.21562]
[1779447419184,52.02,77239.47,0.0,-0.00117,0.0,0.21585]
[1779447425225,52.02,77237.37,0.0,-0.00118,0.0,0.21633]
[1779447430265,52.02,77234.67,0.0,-0.00118,0.0,0.21694]
[1779447435296,52.02,77233.44,0.0,-0.00118,0.0,0.21722]
[1779447440331,52.02,77233.16,0.0,-0.00118,0.0,0.21728]
[1779447445366,52.02,77232.88,0.0,-0.00118,0.0,0.21734]
[1779447450401,52.02,77230.98,0.0,-0.00118,0.0,0.21777]
[1779447455437,52.02,77230.09,0.0,-0.00118,0.0,0.21757]
[1779447460472,52.02,77230.63,0.0,-0.00118,0.0,0.21745]
[1779447465506,52.02,77229.31,0.0,-0.00118,0.0,0.21774]
[1779447470542,52.02,77231.16,0.0,-0.00118,0.0,0.21733]
[1779447475576,52.02,77235.48,0.0,-0.00118,0.0,0.21635]
[1779447480612,52.02,77236.34,0.0,-0.00117,0.0,0.21615]
[1779447485647,52.02,77243.94,0.0,-0.00116,0.0,0.21445]
[1779447490681,52.02,77242.79,0.0,-0.00117,0.0,0.2147]
[1779447495717,52.02,77241.37,0.0,-0.00117,0.0,0.21502]
[1779447500751,52.02,77240.43,0.0,-0.00117,0.0,0.21523]
[1779447505789,52.02,77238.93,0.0,-0.00117,0.0,0.21557]
[1779447510823,52.02,77238.12,0.0,-0.00117,0.0,0.21575]
[1779447515860,52.02,77237.55,0.0,-0.00117,0.0,0.21548]
[1779447520896,52.02,77235.63,0.0,-0.00117,0.0,0.21591]
[1779447526935,52.02,77235.85,0.0,-0.00117,0.0,0.21586]
[1779447532403,52.02,77235.68,0.0,-0.00117,0.0,0.2159]
[1779447540034,52.02,77235.61,0.0,-0.00117,0.0,0.21591]
[1779447545065,52.02,77236.07,0.0,-0.00117,0.0,0.21581]
[1779447552543,52.02,77236.02,0.0,-0.00117,0.0,0.21582]
[1779447558156,52.02,77237.84,0.0,-0.00117,0.0,0.21541]
[1779447564198,52.02,77237.26,0.0,-0.00117,0.0,0.21554]
[1779447570240,52.02,77237.48,0.0,-0.00117,0.0,0.21549]
[1779447575275,52.02,77236.49,0.0,-0.00117,0.0,0.21531]
[1779447580312,52.02,77235.7,0.0,-0.00117,0.0,0.21549]
[1779447585345,52.02,77236.29,0.0,-0.00117,0.0,0.21536]
[1779447590381,52.02,77237.67,0.0,-0.00117,0.0,0.21505]
[1779447600505,52.02,77237.22,0.0,-0.00117,0.0,0.21515]
[1779447606497,52.02,77248.72,0.0,-0.00115,0.0,0.21258]
[1779447612540,52.02,77246.8,0.0,-0.00116,0.0,0.213]
[1779447617588,52.02,77244.48,0.0,-0.00116,0.0,0.21352]
[1779447622623,52.02,77242.69,0.0,-0.00116,0.0,0.21392]
[1779447627659,52.02,77244.5,0.0,-0.00116,0.0,0.21352]
[1779447632693,52.02,77245.98,0.0,-0.00116,0.0,0.21279]
[1779447638734,52.02,77239.98,0.0,-0.00116,0.0,0.21412]
[1779447643771,52.02,77240.9,0.0,-0.00116,0.0,0.21392]
[1779447648805,52.02,77241.07,0.0,-0.00116,0.0,0.21388]
[1779447653840,52.02,77240.11,0.0,-0.00116,0.0,0.2141]
[1779447659883,52.02,77239.86,0.0,-0.00116,0.0,0.21415]
[1779447664920,52.02,77236.22,0.0,-0.00117,0.0,0.21497]
[1779447670959,52.02,77236.16,0.0,-0.00117,0.0,0.21498]
[1779447675995,52.02,77236.23,0.0,-0.00117,0.0,0.21496]
[1779447681030,52.02,77239.1,0.0,-0.00116,0.0,0.21432]
[1779447686066,52.02,77241.19,0.0,-0.00116,0.0,0.21385]
[1779447693526,52.02,77241.79,0.0,-0.00116,0.0,0.21332]
[1779447699158,52.02,77239.71,0.0,-0.00116,0.0,0.21378]
[1779447706205,52.02,77240.42,0.0,-0.00116,0.0,0.21362]
[1779447711240,52.02,77245.13,0.0,-0.00115,0.0,0.21257]
[1779447717283,52.02,77243.8,0.0,-0.00116,0.0,0.21287]
[1779447722318,52.02,77242.69,0.0,-0.00116,0.0,0.21312]
[1779447732388,52.02,77245.25,0.0,-0.00115,0.0,0.21255]
[1779447738430,52.02,77244.37,0.0,-0.00116,0.0,0.21274]
[1779447743880,52.02,77243.08,0.0,-0.00116,0.0,0.21303]
[1779447750514,52.02,77240.81,0.0,-0.00116,0.0,0.21354]
[1779447755551,52.02,77238.84,0.0,-0.00116,0.0,0.21357]
[1779447760588,52.02,77239.47,0.0,-0.00116,0.0,0.21343]
[1779447766629,52.02,77237.82,0.0,-0.00116,0.0,0.2138]
[1779447771666,52.02,77238.14,0.0,-0.00116,0.0,0.21373]
[1779447776698,52.02,77237.81,0.0,-0.00116,0.0,0.2138]
[1779447783747,52.02,77242.65,0.0,-0.00116,0.0,0.21272]
[1779447789790,52.02,77242.32,0.0,-0.00116,0.0,0.2128]
[1779447796839,52.02,77242.21,0.0,-0.00116,0.0,0.21282]
[1779447801877,52.02,77243.51,0.0,-0.00115,0.0,0.21253]
[1779447810940,52.02,77245.34,0.0,-0.00115,0.0,0.21213]
[1779447815976,52.02,77254.99,0.0,-0.00114,0.0,0.2096]
[1779447821009,52.02,77254.18,0.0,-0.00114,0.0,0.20978]
[1779447826045,52.02,77253.56,0.0,-0.00114,0.0,0.20991]
[1779447833094,52.02,77256.41,0.0,-0.00114,0.0,0.20929]
[1779447839135,52.02,77267.43,0.0,-0.00112,0.0,0.20688]
[1779447844600,52.02,77273.23,0.0,-0.00111,0.0,0.20563]
[1779447850213,52.02,77280.51,0.0,-0.0011,0.0,0.20406]
[1779447855250,52.02,77269.32,0.0,-0.00112,0.0,0.20647]
[1779447860284,52.02,77265.65,0.0,-0.00112,0.0,0.20727]
[1779447867335,52.02,77265.56,0.0,-0.00112,0.0,0.20729]
[1779447872371,52.02,77267.93,0.0,-0.00112,0.0,0.20638]
[1779447877407,52.02,77270.09,0.0,-0.00112,0.0,0.20592]
[1779447883447,52.02,77271.21,0.0,-0.00111,0.0,0.20567]
[1779447888483,52.02,77268.22,0.0,-0.00112,0.0,0.20632]
[1779447894959,52.02,77261.49,0.0,-0.00113,0.0,0.20778]
[1779447900567,52.02,77259.07,0.0,-0.00113,0.0,0.20831]
[1779447905602,52.02,77256.98,0.0,-0.00113,0.0,0.20877]
[1779447910636,52.02,77254.75,0.0,-0.00114,0.0,0.20926]
[1779447915671,52.02,77259.6,0.0,-0.00113,0.0,0.20819]
[1779447920706,52.02,77258.66,0.0,-0.00113,0.0,0.2084]
[1779447925742,52.02,77254.15,0.0,-0.00114,0.0,0.20939]
[1779447930776,52.02,77253.32,0.0,-0.00114,0.0,0.20957]
[1779447935812,52.02,77253.05,0.0,-0.00114,0.0,0.20923]
[1779447940846,52.02,77253.44,0.0,-0.00113,0.0,0.20915]
[1779447945885,52.02,77231.2,0.0,-0.00116,0.0,0.21407]
[1779447950921,52.02,77230.06,0.0,-0.00117,0.0,0.21433]
[1779447955955,52.02,77229.34,0.0,-0.00117,0.0,0.21449]
[1779447960990,52.02,77225.14,0.0,-0.00117,0.0,0.21543]
[1779447966028,52.02,77226.27,0.0,-0.00117,0.0,0.21518]
[1779447975097,52.02,77227.64,0.0,-0.00117,0.0,0.21487]
[1779447980130,52.02,77229.17,0.0,-0.00117,0.0,0.21453]
[1779447985164,52.02,77228.99,0.0,-0.00117,0.0,0.21457]
[1779447990199,52.02,77227.54,0.0,-0.00117,0.0,0.21489]
[1779447995661,52.02,77227.88,0.0,-0.00117,0.0,0.21441]
[1779448001280,52.02,77230.5,0.0,-0.00116,0.0,0.21383]
[1779448007323,52.02,77231.4,0.0,-0.00116,0.0,0.21362]
[1779448012359,52.02,77230.89,0.0,-0.00116,0.0,0.21374]
[1779448017394,52.02,77230.08,0.0,-0.00116,0.0,0.21392]
[1779448022429,52.02,77230.51,0.0,-0.00116,0.0,0.21382]
[1779448027464,52.02,77231.09,0.0,-0.00116,0.0,0.21369]
[1779448032499,52.02,77234.53,0.0,-0.00116,0.0,0.21293]
[1779448038541,52.02,77237.1,0.0,-0.00115,0.0,0.21235]
[1779448043575,52.02,77236.63,0.0,-0.00116,0.0,0.21246]
[1779448048610,52.02,77233.82,0.0,-0.00116,0.0,0.21308]
[1779448053646,52.02,77232.85,0.0,-0.00116,0.0,0.2129]
[1779448059690,52.02,77226.76,0.0,-0.00117,0.0,0.21426]
[1779448066153,52.02,77227.99,0.0,-0.00116,0.0,0.21398]
[1779448071774,52.02,77221.16,0.0,-0.00117,0.0,0.21552]
[1779448076809,52.02,77217.95,0.0,-0.00118,0.0,0.21624]
[1779448082851,52.02,77218.44,0.0,-0.00118,0.0,0.21613]
[1779448087887,52.02,77227.59,0.0,-0.00117,0.0,0.21407]
[1779448092920,52.02,77230.27,0.0,-0.00116,0.0,0.21347]
[1779448097955,52.02,77232.48,0.0,-0.00116,0.0,0.21298]
[1779448102991,52.02,77232.39,0.0,-0.00116,0.0,0.213]
[1779448108026,52.02,77236.25,0.0,-0.00115,0.0,0.21214]
[1779448113062,52.02,77241.96,0.0,-0.00114,0.0,0.21048]
[1779448118096,52.02,77245.26,0.0,-0.00114,0.0,0.20975]
[1779448123132,52.02,77245.01,0.0,-0.00114,0.0,0.20981]
[1779448128166,52.02,77244.96,0.0,-0.00114,0.0,0.20982]
[1779448133201,52.02,77241.93,0.0,-0.00114,0.0,0.21049]
[1779448138237,52.02,77235.25,0.0,-0.00115,0.0,0.21196]
[1779448143272,52.02,77234.26,0.0,-0.00115,0.0,0.21218]
[1779448149314,52.02,77233.88,0.0,-0.00115,0.0,0.21227]
[1779448154349,52.02,77239.28,0.0,-0.00115,0.0,0.21107]
[1779448159384,52.02,77245.88,0.0,-0.00114,0.0,0.20962]
[1779448164419,52.02,77244.44,0.0,-0.00114,0.0,0.20993]
[1779448170471,52.02,77243.76,0.0,-0.00114,0.0,0.21008]
[1779448175505,52.02,77244.51,0.0,-0.00114,0.0,0.20952]
[1779448180541,52.02,77244.32,0.0,-0.00114,0.0,0.20956]
[1779448185576,52.02,77236.26,0.0,-0.00115,0.0,0.21134]
[1779448190612,52.02,77234.22,0.0,-0.00115,0.0,0.21179]
[1779448195645,52.02,77233.75,0.0,-0.00115,0.0,0.2119]
[1779448200681,52.02,77234.33,0.0,-0.00115,0.0,0.21177]
[1779448205718,52.02,77234.25,0.0,-0.00115,0.0,0.21178]
[1779448210751,52.02,77231.52,0.0,-0.00116,0.0,0.21239]
[1779448215787,52.02,77229.2,0.0,-0.00116,0.0,0.21291]
[1779448220822,52.02,77233.98,0.0,-0.00115,0.0,0.21184]
[1779448227295,52.02,77235.6,0.0,-0.00115,0.0,0.21149]
[1779448232906,52.02,77234.79,0.0,-0.00115,0.0,0.21126]
[1779448237945,52.02,77237.41,0.0,-0.00115,0.0,0.21069]
[1779448242980,52.02,77231.56,0.0,-0.00115,0.0,0.21198]
[1779448248017,52.02,77224.98,0.0,-0.00116,0.0,0.21345]
[1779448253052,52.02,77228.12,0.0,-0.00116,0.0,0.21275]
[1779448258087,52.02,77229.04,0.0,-0.00116,0.0,0.21254]
[1779448263124,52.02,77229.44,0.0,-0.00116,0.0,0.21245]
[1779448268160,52.02,77229.44,0.0,-0.00116,0.0,0.21245]
[1779448273196,52.02,77229.63,0.0,-0.00116,0.0,0.21241]
[1779448279239,52.02,77230.53,0.0,-0.00115,0.0,0.21221]
[1779448284273,52.02,77231.56,0.0,-0.00115,0.0,0.21198]
[1779448289308,52.02,77232.01,0.0,-0.00115,0.0,0.21188]
[1779448294344,52.02,77232.49,0.0,-0.00115,0.0,0.21137]
[1779448299378,52.02,77234.68,0.0,-0.00115,0.0,0.21089]
[1779448304413,52.02,77234.41,0.0,-0.00115,0.0,0.21095]
[1779448309451,52.02,77236.38,0.0,-0.00114,0.0,0.21051]
[1779448314487,52.02,77239.4,0.0,-0.00114,0.0,0.20985]
[1779448321534,52.02,77239.12,0.0,-0.00114,0.0,0.20991]
[1779448326570,52.02,77238.07,0.0,-0.00114,0.0,0.21014]
[1779448331605,52.02,77236.13,0.0,-0.00115,0.0,0.21057]
[1779448338070,52.02,77230.13,0.0,-0.00115,0.0,0.2119]
[1779448344696,52.02,77226.41,0.0,-0.00116,0.0,0.21272]
[1779448349731,52.02,77226.03,0.0,-0.00116,0.0,0.21281]
[1779448354765,52.02,77229.39,0.0,-0.00115,0.0,0.21166]
[1779448359800,52.02,77230.07,0.0,-0.00115,0.0,0.21151]
[1779448364835,52.02,77236.97,0.0,-0.00114,0.0,0.20998]
[1779448369871,52.02,77238.92,0.0,-0.00114,0.0,0.20956]
[1779448378358,52.02,77238.0,0.0,-0.00114,0.0,0.20976]
[1779448383970,52.02,77238.95,0.0,-0.00114,0.0,0.20955]
[1779448389005,52.02,77241.4,0.0,-0.00114,0.0,0.20901]
[1779448394040,52.02,77239.86,0.0,-0.00114,0.0,0.20935]
[1779448399076,52.02,77237.14,0.0,-0.00114,0.0,0.20995]
[1779448404110,52.02,77236.87,0.0,-0.00114,0.0,0.21001]
[1779448409150,52.02,77237.15,0.0,-0.00114,0.0,0.20995]
[1779448414179,52.02,77236.8,0.0,-0.00114,0.0,0.20962]
[1779448419215,52.02,77234.02,0.0,-0.00114,0.0,0.21024]
[1779448424251,52.02,77234.37,0.0,-0.00114,0.0,0.21016]
[1779448429285,52.02,77234.89,0.0,-0.00114,0.0,0.21004]
[1779448436335,52.02,77234.82,0.0,-0.00114,0.0,0.21006]
[1779448441370,52.02,77234.91,0.0,-0.00114,0.0,0.21004]
[1779448446405,52.02,77235.62,0.0,-0.00114,0.0,0.20988]
[1779448451440,52.02,77235.57,0.0,-0.00114,0.0,0.20989]
[1779448456475,52.02,77237.67,0.0,-0.00114,0.0,0.20943]
[1779448461510,52.02,77238.47,0.0,-0.00114,0.0,0.20926]
[1779448466545,52.02,77235.98,0.0,-0.00114,0.0,0.2098]
[1779448471579,52.02,77232.9,0.0,-0.00114,0.0,0.21008]
[1779448476617,52.02,77229.99,0.0,-0.00115,0.0,0.21073]
[1779448481650,52.02,77220.44,0.0,-0.00116,0.0,0.21285]
[1779448486688,52.02,77223.93,0.0,-0.00115,0.0,0.21207]
[1779448491726,52.02,77229.2,0.0,-0.00115,0.0,0.2109]
[1779448496758,52.02,77228.63,0.0,-0.00115,0.0,0.21103]
[1779448501793,52.02,77228.02,0.0,-0.00115,0.0,0.21116]
[1779448506828,52.02,77228.73,0.0,-0.00115,0.0,0.21101]
[1779448511864,52.02,77226.8,0.0,-0.00115,0.0,0.21143]
[1779448516898,52.02,77227.11,0.0,-0.00115,0.0,0.21136]
[1779448521933,52.02,77213.44,0.0,-0.00117,0.0,0.21441]
[1779448529417,52.02,77214.51,0.0,-0.00117,0.0,0.21417]
[1779448535025,52.02,77209.21,0.0,-0.00117,0.0,0.21496]
[1779448540071,52.02,77208.24,0.0,-0.00117,0.0,0.21518]
[1779448545097,52.02,77195.0,0.0,-0.00119,0.0,0.21818]
[1779448552147,52.02,77191.11,0.0,-0.0012,0.0,0.21907]
[1779448557190,52.02,77178.83,0.0,-0.00121,0.0,0.2219]
[1779448563231,52.02,77177.42,0.0,-0.00122,0.0,0.22222]
[1779448569698,52.02,77176.38,0.0,-0.00122,0.0,0.22247]
[1779448575315,52.02,77176.16,0.0,-0.00122,0.0,0.22252]
[1779448580350,52.02,77171.9,0.0,-0.00122,0.0,0.22351]
[1779448585386,52.02,77172.28,0.0,-0.00122,0.0,0.22342]
[1779448590421,52.02,77172.16,0.0,-0.00122,0.0,0.22345]
[1779448595460,52.02,77186.97,0.0,-0.0012,0.0,0.21961]
[1779448600495,52.02,77185.86,0.0,-0.0012,0.0,0.21986]
[1779448605529,52.02,77184.4,0.0,-0.0012,0.0,0.2202]
[1779448611574,52.02,77184.73,0.0,-0.0012,0.0,0.22012]
[1779448616607,52.02,77180.36,0.0,-0.00121,0.0,0.22113]
[1779448621644,52.02,77175.73,0.0,-0.00122,0.0,0.2222]
[1779448626677,52.02,77176.42,0.0,-0.00122,0.0,0.22204]
[1779448631713,52.02,77185.18,0.0,-0.0012,0.0,0.22002]
[1779448636748,52.02,77182.07,0.0,-0.00121,0.0,0.22073]
[1779448641786,52.02,77181.07,0.0,-0.00121,0.0,0.22096]
[1779448646820,52.02,77180.53,0.0,-0.00121,0.0,0.22109]
[1779448651855,52.02,77181.38,0.0,-0.00121,0.0,0.22048]
[1779448656890,52.02,77183.34,0.0,-0.0012,0.0,0.22003]
[1779448661925,52.02,77180.89,0.0,-0.00121,0.0,0.22059]
[1779448667966,52.02,77180.47,0.0,-0.00121,0.0,0.22069]
[1779448673002,52.02,77179.88,0.0,-0.00121,0.0,0.22082]
[1779448680480,52.02,77179.85,0.0,-0.00121,0.0,0.22083]
[1779448686094,52.02,77173.25,0.0,-0.00122,0.0,0.22236]
[1779448691130,52.02,77172.72,0.0,-0.00122,0.0,0.22248]
[1779448696163,52.02,77172.56,0.0,-0.00122,0.0,0.22252]
[1779448701199,52.02,77172.1,0.0,-0.00122,0.0,0.22262]
[1779448705227,52.02,77170.56,0.0,-0.00122,0.0,0.22298]
[1779448706235,52.02,77170.78,0.0,-0.00122,0.0,0.22293]
[1779448711269,52.02,77171.42,0.0,-0.00122,0.0,0.22236]
[1779448716307,52.02,77171.48,0.0,-0.00122,0.0,0.22235]
[1779448721340,52.02,77168.97,0.0,-0.00122,0.0,0.22293]
[1779448726375,52.02,77168.95,0.0,-0.00122,0.0,0.22294]
[1779448731412,52.02,77169.76,0.0,-0.00122,0.0,0.22275]
[1779448736447,52.02,77169.0,0.0,-0.00122,0.0,0.22293]
[1779448741482,52.02,77169.15,0.0,-0.00122,0.0,0.22289]
[1779448746518,52.02,77170.5,0.0,-0.00122,0.0,0.22258]
[1779448751555,52.02,77169.58,0.0,-0.00122,0.0,0.22279]
[1779448759609,52.02,77170.44,0.0,-0.00122,0.0,0.22259]
[1779448764662,52.02,77171.9,0.0,-0.00122,0.0,0.22225]
[1779448769691,52.02,77155.58,0.0,-0.00124,0.0,0.22607]
[1779448774726,52.02,77149.5,0.0,-0.00125,0.0,0.22708]
[1779448779761,52.02,77145.48,0.0,-0.00125,0.0,0.22803]
[1779448786814,52.02,77141.28,0.0,-0.00126,0.0,0.22903]
[1779448791851,52.02,77130.92,0.0,-0.00127,0.0,0.23152]
[1779448796885,52.02,77131.96,0.0,-0.00127,0.0,0.23127]
[1779448801921,52.02,77131.27,0.0,-0.00127,0.0,0.23143]
[1779448806955,52.02,77129.64,0.0,-0.00128,0.0,0.23183]
[1779448810986,52.02,77111.91,0.0,-0.0013,0.0,0.23614]
[1779448816023,52.02,77110.98,0.0,-0.0013,0.0,0.23637]
[1779448821058,52.02,77117.15,0.0,-0.00129,0.0,0.23486]
[1779448826093,52.02,77120.92,0.0,-0.00129,0.0,0.23394]
[1779448831544,52.02,77122.81,0.0,-0.00128,0.0,0.23304]
[1779448837172,52.02,77134.24,0.0,-0.00127,0.0,0.23029]
[1779448842205,52.02,77147.37,0.0,-0.00125,0.0,0.22716]
[1779448847240,52.02,77151.99,0.0,-0.00124,0.0,0.22607]
[1779448854289,52.02,77158.39,0.0,-0.00123,0.0,0.22456]
[1779448859324,52.02,77172.97,0.0,-0.00121,0.0,0.22117]
[1779448864360,52.02,77171.56,0.0,-0.00121,0.0,0.2215]
[1779448869399,52.02,77166.11,0.0,-0.00122,0.0,0.22276]
[1779448874434,52.02,77159.92,0.0,-0.00123,0.0,0.22421]
[1779448879465,52.02,77161.57,0.0,-0.00123,0.0,0.22382]
[1779448884500,52.02,77163.0,0.0,-0.00123,0.0,0.22349]
[1779448889535,52.02,77164.61,0.0,-0.00122,0.0,0.22311]
[1779448894570,52.02,77165.37,0.0,-0.00122,0.0,0.22252]
[1779448899604,52.02,77164.67,0.0,-0.00122,0.0,0.22268]
[1779448904639,52.02,77164.25,0.0,-0.00122,0.0,0.22278]
[1779448909675,52.02,77162.29,0.0,-0.00122,0.0,0.22323]
[1779448914710,52.02,77165.21,0.0,-0.00122,0.0,0.22255]
[1779448919746,52.02,77168.37,0.0,-0.00122,0.0,0.22182]
[1779448924780,52.02,77167.87,0.0,-0.00122,0.0,0.22193]
[1779448929815,52.02,77169.69,0.0,-0.00121,0.0,0.22151]
[1779448934850,52.02,77169.18,0.0,-0.00121,0.0,0.22163]
[1779448939886,52.02,77170.96,0.0,-0.00121,0.0,0.22122]
[1779448944921,52.02,77171.01,0.0,-0.00121,0.0,0.22121]
[1779448949955,52.02,77171.18,0.0,-0.00121,0.0,0.22117]
[1779448954993,52.02,77167.49,0.0,-0.00121,0.0,0.22161]
[1779448960026,52.02,77167.35,0.0,-0.00121,0.0,0.22164]
[1779448965061,52.02,77166.18,0.0,-0.00122,0.0,0.22191]
[1779448970095,52.02,77170.07,0.0,-0.00121,0.0,0.22101]
[1779448975137,52.02,77166.96,0.0,-0.00122,0.0,0.22173]
[1779448980167,52.02,77163.52,0.0,-0.00122,0.0,0.22253]
[1779448985200,52.02,77160.93,0.0,-0.00122,0.0,0.22313]
[1779448990238,52.02,77157.73,0.0,-0.00123,0.0,0.22388]
[1779448995270,52.02,77156.77,0.0,-0.00123,0.0,0.2241]
[1779449000307,52.02,77162.3,0.0,-0.00122,0.0,0.22281]
[1779449005341,52.02,77174.98,0.0,-0.0012,0.0,0.21988]
[1779449010377,52.02,77170.82,0.0,-0.00121,0.0,0.22084]
[1779449015411,52.02,77165.55,0.0,-0.00122,0.0,0.22164]
[1779449020446,52.02,77163.77,0.0,-0.00122,0.0,0.22205]
[1779449025485,52.02,77168.45,0.0,-0.00121,0.0,0.22097]
[1779449030517,52.02,77177.28,0.0,-0.0012,0.0,0.21893]
[1779449035551,52.02,77176.02,0.0,-0.0012,0.0,0.21922]
[1779449040587,52.02,77173.79,0.0,-0.0012,0.0,0.21974]
[1779449045624,52.02,77165.5,0.0,-0.00122,0.0,0.22165]
[1779449050660,52.02,77156.64,0.0,-0.00123,0.0,0.22371]
[1779449055694,52.02,77157.1,0.0,-0.00123,0.0,0.2236]
[1779449063172,52.02,77159.65,0.0,-0.00122,0.0,0.22301]
[1779449068787,52.02,77160.62,0.0,-0.00122,0.0,0.22278]
[1779449073840,52.02,77171.01,0.0,-0.00121,0.0,0.21996]
[1779449078859,52.02,77179.11,0.0,-0.00119,0.0,0.2181]
[1779449083894,52.02,77177.33,0.0,-0.0012,0.0,0.21851]
[1779449088929,52.02,77176.35,0.0,-0.0012,0.0,0.21873]
[1779449094970,52.02,77176.07,0.0,-0.0012,0.0,0.2188]
[1779449100021,52.02,77175.02,0.0,-0.0012,0.0,0.21904]
[1779449105054,52.02,77171.66,0.0,-0.0012,0.0,0.21981]
[1779449111098,52.02,77170.86,0.0,-0.00121,0.0,0.21999]
[1779449116133,52.02,77177.85,0.0,-0.0012,0.0,0.21839]
[1779449121166,52.02,77179.18,0.0,-0.00119,0.0,0.21809]
[1779449126205,52.02,77179.71,0.0,-0.00119,0.0,0.21797]
[1779449131238,52.02,77186.68,0.0,-0.00118,0.0,0.21597]
[1779449136273,52.02,77187.42,0.0,-0.00118,0.0,0.2158]
[1779449141307,52.02,77187.23,0.0,-0.00118,0.0,0.21585]
[1779449146343,52.02,77182.82,0.0,-0.00119,0.0,0.21685]
[1779449151378,52.02,77183.31,0.0,-0.00119,0.0,0.21673]
[1779449156413,52.02,77183.74,0.0,-0.00119,0.0,0.21664]
[1779449161448,52.02,77184.66,0.0,-0.00118,0.0,0.21643]
[1779449166482,52.02,77194.32,0.0,-0.00117,0.0,0.21425]
[1779449171518,52.02,77196.95,0.0,-0.00117,0.0,0.21366]
[1779449176553,52.02,77196.2,0.0,-0.00117,0.0,0.21382]
[1779449182594,52.02,77195.43,0.0,-0.00117,0.0,0.214]
[1779449187630,52.02,77199.71,0.0,-0.00116,0.0,0.21304]
[1779449192666,52.02,77202.53,0.0,-0.00116,0.0,0.212]
[1779449198709,52.02,77211.59,0.0,-0.00115,0.0,0.20999]
[1779449204182,52.02,77216.22,0.0,-0.00114,0.0,0.20897]
[1779449209785,52.02,77218.08,0.0,-0.00114,0.0,0.20856]
[1779449214822,52.02,77221.11,0.0,-0.00113,0.0,0.2079]
[1779449219854,52.02,77222.85,0.0,-0.00113,0.0,0.20752]
[1779449224890,52.02,77230.96,0.0,-0.00112,0.0,0.20575]
[1779449229925,52.02,77243.36,0.0,-0.0011,0.0,0.20308]
[1779449234960,52.02,77247.18,0.0,-0.0011,0.0,0.20226]
[1779449240000,52.02,77249.28,0.0,-0.0011,0.0,0.20182]
[1779449245038,52.02,77251.86,0.0,-0.00109,0.0,0.20127]
[1779449250072,52.02,77263.19,0.0,-0.00108,0.0,0.19887]
[1779449257120,52.02,77264.99,0.0,-0.00107,0.0,0.19811]
[1779449262156,52.02,77277.2,0.0,-0.00106,0.0,0.19557]
[1779449267192,52.02,77280.29,0.0,-0.00106,0.0,0.19493]
[1779449272227,52.02,77261.63,0.0,-0.00108,0.0,0.19882]
[1779449277262,52.02,77263.47,0.0,-0.00108,0.0,0.19843]
[1779449282298,52.02,77264.48,0.0,-0.00108,0.0,0.19822]
[1779449289349,52.02,77264.17,0.0,-0.00108,0.0,0.19828]
[1779449294387,52.02,77264.38,0.0,-0.00108,0.0,0.19824]
[1779449302442,52.02,77260.65,0.0,-0.00108,0.0,0.19902]
[1779449307477,52.02,77257.14,0.0,-0.00108,0.0,0.19976]
[1779449312513,52.02,77258.44,0.0,-0.00108,0.0,0.19911]
[1779449317548,52.02,77258.43,0.0,-0.00108,0.0,0.19911]
[1779449322582,52.02,77241.49,0.0,-0.0011,0.0,0.2027]
[1779449328623,52.02,77238.66,0.0,-0.00111,0.0,0.20331]
[1779449333659,52.02,77237.57,0.0,-0.00111,0.0,0.20354]
[1779449338694,52.02,77239.65,0.0,-0.0011,0.0,0.2031]
[1779449343730,52.02,77239.69,0.0,-0.0011,0.0,0.20309]
[1779449349770,52.02,77241.58,0.0,-0.0011,0.0,0.20268]
[1779449355239,52.02,77243.39,0.0,-0.0011,0.0,0.2023]
[1779449360847,52.02,77252.34,0.0,-0.00109,0.0,0.20039]
[1779449367897,52.02,77251.01,0.0,-0.00109,0.0,0.20068]
[1779449372932,52.02,77251.28,0.0,-0.00109,0.0,0.20023]
[1779449379980,52.02,77252.13,0.0,-0.00109,0.0,0.20005]
[1779449385449,52.02,77253.85,0.0,-0.00108,0.0,0.19969]
[1779449394080,52.02,77253.88,0.0,-0.00108,0.0,0.19968]
[1779449399115,52.02,77253.69,0.0,-0.00108,0.0,0.19972]
[1779449404154,52.02,77254.69,0.0,-0.00108,0.0,0.19951]
[1779449409194,52.02,77254.89,0.0,-0.00108,0.0,0.19947]
[1779449415659,52.02,77254.68,0.0,-0.00108,0.0,0.19951]
[1779449421275,52.02,77254.57,0.0,-0.00108,0.0,0.19954]
[1779449426310,52.02,77255.26,0.0,-0.00108,0.0,0.19939]
[1779449433358,52.02,77255.49,0.0,-0.00108,0.0,0.19896]
[1779449438394,52.02,77255.9,0.0,-0.00108,0.0,0.19887]
[1779449443431,52.02,77256.37,0.0,-0.00108,0.0,0.19877]
[1779449448465,52.02,77260.81,0.0,-0.00107,0.0,0.19784]
[1779449453505,52.02,77271.96,0.0,-0.00106,0.0,0.19552]
[1779449458538,52.02,77268.56,0.0,-0.00106,0.0,0.19622]
[1779449463571,52.02,77274.81,0.0,-0.00106,0.0,0.19493]
[1779449468607,52.02,77273.36,0.0,-0.00106,0.0,0.19523]
[1779449473641,52.02,77272.68,0.0,-0.00106,0.0,0.19537]
[1779449478677,52.02,77272.44,0.0,-0.00106,0.0,0.19542]
[1779449483713,52.02,77264.59,0.0,-0.00107,0.0,0.19705]
[1779449488748,52.02,77260.04,0.0,-0.00107,0.0,0.198]
[1779449493784,52.02,77262.38,0.0,-0.00107,0.0,0.19713]
[1779449499825,52.02,77262.75,0.0,-0.00107,0.0,0.19705]
[1779449504862,52.02,77263.11,0.0,-0.00107,0.0,0.19698]
[1779449509896,52.02,77264.5,0.0,-0.00107,0.0,0.19669]
[1779449514930,52.02,77268.56,0.0,-0.00106,0.0,0.19585]
[1779449519966,52.02,77272.0,0.0,-0.00106,0.0,0.19513]
[1779449525000,52.02,77270.7,0.0,-0.00106,0.0,0.1954]
[1779449530038,52.02,77270.38,0.0,-0.00106,0.0,0.19547]
[1779449535072,52.02,77269.86,0.0,-0.00106,0.0,0.19558]
[1779449540107,52.02,77269.75,0.0,-0.00106,0.0,0.1956]
[1779449545141,52.02,77269.97,0.0,-0.00106,0.0,0.19555]
[1779449550177,52.02,77269.81,0.0,-0.00106,0.0,0.19559]
[1779449556672,52.02,77270.32,0.0,-0.00106,0.0,0.1951]
[1779449562260,52.02,77257.8,0.0,-0.00107,0.0,0.19771]
[1779449567296,52.02,77258.64,0.0,-0.00107,0.0,0.19753]
[1779449572331,52.02,77259.24,0.0,-0.00107,0.0,0.19741]
[1779449577365,52.02,77260.7,0.0,-0.00107,0.0,0.1971]
[1779449583408,52.02,77261.85,0.0,-0.00107,0.0,0.19686]
[1779449588447,52.02,77243.54,0.0,-0.00109,0.0,0.20071]
[1779449593481,52.02,77240.07,0.0,-0.0011,0.0,0.20145]
[1779449598516,52.02,77237.07,0.0,-0.0011,0.0,0.20209]
[1779449604558,52.02,77237.26,0.0,-0.0011,0.0,0.20205]
[1779449609592,52.02,77232.82,0.0,-0.0011,0.0,0.203]
[1779449614633,52.02,77231.98,0.0,-0.0011,0.0,0.20279]
[1779449619663,52.02,77230.27,0.0,-0.00111,0.0,0.20316]
[1779449624697,52.02,77231.14,0.0,-0.00111,0.0,0.20297]
[1779449630739,52.02,77230.37,0.0,-0.00111,0.0,0.20314]
[1779449636781,52.02,77228.3,0.0,-0.00111,0.0,0.20358]
[1779449641816,52.02,77227.81,0.0,-0.00111,0.0,0.20369]
[1779449647304,52.02,77225.73,0.0,-0.00111,0.0,0.20414]
[1779449655915,52.02,77224.78,0.0,-0.00111,0.0,0.20434]
[1779449662964,52.02,77224.68,0.0,-0.00111,0.0,0.20436]
[1779449669008,52.02,77231.65,0.0,-0.0011,0.0,0.20286]
[1779449676055,52.02,77230.33,0.0,-0.0011,0.0,0.20276]
[1779449681089,52.02,77229.35,0.0,-0.00111,0.0,0.20297]
[1779449687589,52.02,77228.72,0.0,-0.00111,0.0,0.2031]
[1779449696195,52.02,77228.42,0.0,-0.00111,0.0,0.20317]
[1779449706264,52.02,77228.31,0.0,-0.00111,0.0,0.20319]
[1779449711303,52.02,77235.31,0.0,-0.0011,0.0,0.20169]
[1779449716338,52.02,77235.49,0.0,-0.0011,0.0,0.20165]
[1779449721373,52.02,77239.9,0.0,-0.00109,0.0,0.20071]
[1779449726409,52.02,77237.39,0.0,-0.00109,0.0,0.20125]
[1779449731467,52.02,77238.52,0.0,-0.00109,0.0,0.20062]
[1779449736510,52.02,77241.99,0.0,-0.00109,0.0,0.19988]
[1779449741539,52.02,77241.3,0.0,-0.00109,0.0,0.20003]
[1779449748012,52.02,77242.39,0.0,-0.00109,0.0,0.1998]
[1779449756644,52.02,77247.53,0.0,-0.00108,0.0,0.19872]
[1779449761679,52.02,77251.87,0.0,-0.00107,0.0,0.1978]
[1779449768151,52.02,77254.07,0.0,-0.00107,0.0,0.19734]
[1779449774771,52.02,77261.42,0.0,-0.00106,0.0,0.19581]
[1779449779806,52.02,77263.01,0.0,-0.00106,0.0,0.19548]
[1779449784840,52.02,77268.8,0.0,-0.00105,0.0,0.19428]
[1779449789875,52.02,77272.9,0.0,-0.00105,0.0,0.19344]
[1779449794924,52.02,77274.86,0.0,-0.00104,0.0,0.19266]
[1779449799960,52.02,77279.14,0.0,-0.00104,0.0,0.19179]
[1779449804995,52.02,77279.33,0.0,-0.00104,0.0,0.19175]
[1779449810029,52.02,77277.6,0.0,-0.00104,0.0,0.1921]
[1779449815064,52.02,77276.03,0.0,-0.00104,0.0,0.19242]
[1779449820101,52.02,77267.17,0.0,-0.00105,0.0,0.19424]
[1779449825137,52.02,77275.34,0.0,-0.00104,0.0,0.19256]
[1779449829165,52.02,77267.15,0.0,-0.00105,0.0,0.19425]
[1779449835207,52.02,77267.36,0.0,-0.00105,0.0,0.1942]
[1779449840242,52.02,77270.25,0.0,-0.00105,0.0,0.19361]
[1779449845289,52.02,77275.06,0.0,-0.00104,0.0,0.19262]
[1779449850314,52.02,77275.85,0.0,-0.00104,0.0,0.19246]
[1779449855347,52.02,77279.7,0.0,-0.00104,0.0,0.1913]
[1779449860382,52.02,77279.11,0.0,-0.00104,0.0,0.19142]
[1779449867430,52.02,77278.46,0.0,-0.00104,0.0,0.19155]
[1779449872465,52.02,77272.69,0.0,-0.00104,0.0,0.19273]
[1779449877501,52.02,77268.41,0.0,-0.00105,0.0,0.19361]
[1779449884550,52.02,77268.7,0.0,-0.00105,0.0,0.19355]
[1779449890592,52.02,77275.07,0.0,-0.00104,0.0,0.19225]
[1779449895627,52.02,77270.01,0.0,-0.00105,0.0,0.19328]
[1779449900663,52.02,77268.8,0.0,-0.00105,0.0,0.19353]
[1779449905698,52.02,77267.5,0.0,-0.00105,0.0,0.1938]
[1779449911743,52.02,77267.32,0.0,-0.00105,0.0,0.19346]
[1779449916775,52.02,77269.42,0.0,-0.00105,0.0,0.19303]
[1779449921811,52.02,77269.63,0.0,-0.00105,0.0,0.19298]
[1779449929272,52.02,77268.42,0.0,-0.00105,0.0,0.19323]
[1779449939937,52.02,77269.03,0.0,-0.00105,0.0,0.19311]
[1779449944971,52.02,77268.75,0.0,-0.00105,0.0,0.19316]
[1779449953027,52.02,77269.7,0.0,-0.00105,0.0,0.19297]
[1779449958064,52.02,77271.02,0.0,-0.00104,0.0,0.1927]
[1779449963098,52.02,77270.16,0.0,-0.00105,0.0,0.19288]
[1779449968132,52.02,77270.99,0.0,-0.00104,0.0,0.19271]
[1779449973166,52.02,77270.48,0.0,-0.00104,0.0,0.19243]
[1779449978202,52.02,77271.12,0.0,-0.00104,0.0,0.1923]
[1779449983237,52.02,77272.65,0.0,-0.00104,0.0,0.19199]
[1779449988272,52.02,77272.12,0.0,-0.00104,0.0,0.1921]
[1779449995322,52.02,77271.86,0.0,-0.00104,0.0,0.19215]
[1779450000357,52.02,77274.56,0.0,-0.00104,0.0,0.1916]
[1779450005392,52.02,77270.44,0.0,-0.00104,0.0,0.19244]
[1779450010427,52.02,77269.82,0.0,-0.00104,0.0,0.19257]
[1779450015464,52.02,77271.59,0.0,-0.00104,0.0,0.19221]
[1779450020497,52.02,77273.24,0.0,-0.00104,0.0,0.19187]
[1779450025534,52.02,77270.83,0.0,-0.00104,0.0,0.19236]
[1779450030569,52.02,77268.39,0.0,-0.00105,0.0,0.19286]
[1779450035605,52.02,77268.3,0.0,-0.00104,0.0,0.19251]
[1779450040645,52.02,77269.75,0.0,-0.00104,0.0,0.19221]
[1779450048714,52.02,77269.92,0.0,-0.00104,0.0,0.19217]
[1779450053748,52.02,77266.76,0.0,-0.00105,0.0,0.19282]
[1779450060215,52.02,77266.11,0.0,-0.00105,0.0,0.19296]
[1779450065832,52.02,77266.69,0.0,-0.00105,0.0,0.19284]
[1779450075905,52.02,77266.92,0.0,-0.00105,0.0,0.19279]
[1779450082954,52.02,77267.49,0.0,-0.00104,0.0,0.19267]
[1779450087995,52.02,77267.76,0.0,-0.00104,0.0,0.19262]
[1779450093026,52.02,77265.17,0.0,-0.00105,0.0,0.19277]
[1779450098061,52.02,77266.16,0.0,-0.00104,0.0,0.19257]
[1779450103095,52.02,77267.06,0.0,-0.00104,0.0,0.19239]
[1779450108131,52.02,77268.06,0.0,-0.00104,0.0,0.19218]
[1779450113166,52.02,77261.64,0.0,-0.00105,0.0,0.1935]
[1779450118200,52.02,77262.54,0.0,-0.00105,0.0,0.19331]
[1779450124242,52.02,77267.91,0.0,-0.00104,0.0,0.19221]
[1779450131294,52.02,77269.19,0.0,-0.00104,0.0,0.19195]
[1779450136326,52.02,77270.65,0.0,-0.00104,0.0,0.19165]
[1779450141364,52.02,77271.32,0.0,-0.00104,0.0,0.19152]
[1779450146396,52.02,77273.5,0.0,-0.00104,0.0,0.19107]
[1779450151431,52.02,77273.93,0.0,-0.00103,0.0,0.19061]
[1779450156466,52.02,77275.59,0.0,-0.00103,0.0,0.19027]
[1779450161502,52.02,77278.75,0.0,-0.00103,0.0,0.18964]
[1779450168552,52.02,77279.39,0.0,-0.00103,0.0,0.18951]
[1779450173586,52.02,77271.53,0.0,-0.00104,0.0,0.1911]
[1779450178620,52.02,77271.29,0.0,-0.00104,0.0,0.19115]
[1779450183658,52.02,77270.61,0.0,-0.00104,0.0,0.19129]
[1779450189701,52.02,77270.65,0.0,-0.00104,0.0,0.19128]
[1779450194736,52.02,77269.9,0.0,-0.00104,0.0,0.19143]
[1779450201204,52.02,77271.26,0.0,-0.00104,0.0,0.19115]
[1779450206820,52.02,77270.81,0.0,-0.00104,0.0,0.19125]
[1779450211859,52.02,77269.78,0.0,-0.00104,0.0,0.19108]
[1779450221345,52.02,77268.2,0.0,-0.00104,0.0,0.1914]
[1779450226960,52.02,77270.31,0.0,-0.00104,0.0,0.19097]
[1779450232001,52.02,77270.26,0.0,-0.00104,0.0,0.19098]
[1779450237034,52.02,77267.43,0.0,-0.00104,0.0,0.19156]
[1779450244083,52.02,77269.29,0.0,-0.00104,0.0,0.19118]
[1779450249118,52.02,77273.17,0.0,-0.00103,0.0,0.19039]
[1779450254153,52.02,77274.17,0.0,-0.00103,0.0,0.19019]
[1779450260195,52.02,77277.74,0.0,-0.00103,0.0,0.18947]
[1779450265231,52.02,77282.26,0.0,-0.00102,0.0,0.18856]
[1779450271695,52.02,77282.3,0.0,-0.00102,0.0,0.18818]
[1779450277315,52.02,77281.74,0.0,-0.00102,0.0,0.18829]
[1779450284363,52.02,77281.17,0.0,-0.00102,0.0,0.18841]
[1779450289400,52.02,77282.32,0.0,-0.00102,0.0,0.18818]
[1779450294434,52.02,77276.82,0.0,-0.00103,0.0,0.18928]
[1779450299469,52.02,77277.23,0.0,-0.00103,0.0,0.1892]
[1779450304505,52.02,77277.33,0.0,-0.00103,0.0,0.18918]
[1779450309540,52.02,77277.58,0.0,-0.00102,0.0,0.18913]
[1779450317595,52.02,77276.69,0.0,-0.00103,0.0,0.18931]
[1779450322630,52.02,77271.63,0.0,-0.00103,0.0,0.19033]
[1779450327666,52.02,77274.92,0.0,-0.00103,0.0,0.18967]
[1779450332701,52.02,77278.58,0.0,-0.00102,0.0,0.18856]
[1779450337735,52.02,77276.84,0.0,-0.00102,0.0,0.18891]
[1779450342770,52.02,77278.55,0.0,-0.00102,0.0,0.18857]
[1779450347805,52.02,77277.22,0.0,-0.00102,0.0,0.18883]
[1779450352842,52.02,77271.33,0.0,-0.00103,0.0,0.19002]
[1779450357875,52.02,77269.35,0.0,-0.00103,0.0,0.19042]
[1779450362911,52.02,77267.13,0.0,-0.00104,0.0,0.19088]
[1779450367946,52.02,77265.6,0.0,-0.00104,0.0,0.19119]
[1779450372980,52.02,77255.23,0.0,-0.00105,0.0,0.19331]
[1779450379027,52.02,77256.18,0.0,-0.00105,0.0,0.19311]
[1779450384059,52.02,77261.36,0.0,-0.00104,0.0,0.19205]
[1779450389094,52.02,77262.14,0.0,-0.00104,0.0,0.19189]
[1779450394130,52.02,77271.08,0.0,-0.00103,0.0,0.1897]
[1779450400172,52.02,77271.72,0.0,-0.00103,0.0,0.18957]
[1779450405207,52.02,77271.88,0.0,-0.00103,0.0,0.18954]
[1779450411251,52.02,77272.02,0.0,-0.00103,0.0,0.18951]
[1779450416284,52.02,77275.97,0.0,-0.00102,0.0,0.18872]
[1779450421320,52.02,77276.39,0.0,-0.00102,0.0,0.18863]
[1779450428369,52.02,77278.32,0.0,-0.00102,0.0,0.18824]
[1779450433404,52.02,77278.2,0.0,-0.00102,0.0,0.18827]
[1779450439446,52.02,77278.14,0.0,-0.00102,0.0,0.18828]
[1779450447502,52.02,77278.38,0.0,-0.00102,0.0,0.18823]
[1779450452538,52.02,77274.49,0.0,-0.00102,0.0,0.18864]
[1779450457573,52.02,77275.88,0.0,-0.00102,0.0,0.18836]
[1779450461608,52.02,77309.23,0.0,-0.00098,0.0,0.18177]
[1779450466639,52.02,77315.73,0.0,-0.00097,0.0,0.18051]
[1779450471675,52.02,77313.85,0.0,-0.00098,0.0,0.18087]
[1779450476711,52.02,77312.88,0.0,-0.00098,0.0,0.18106]
[1779450481746,52.02,77311.87,0.0,-0.00098,0.0,0.18125]
[1779450486782,52.02,77320.89,0.0,-0.00097,0.0,0.17951]
[1779450491819,52.02,77326.1,0.0,-0.00096,0.0,0.17851]
[1779450496851,52.02,77331.69,0.0,-0.00096,0.0,0.17744]
[1779450501885,52.02,77331.3,0.0,-0.00096,0.0,0.17752]
[1779450506922,52.02,77336.03,0.0,-0.00095,0.0,0.17662]
[1779450511959,52.02,77343.35,0.0,-0.00094,0.0,0.17489]
[1779450516995,52.02,77353.26,0.0,-0.00093,0.0,0.17303]
[1779450522032,52.02,77349.95,0.0,-0.00093,0.0,0.17365]
[1779450527075,52.02,77344.57,0.0,-0.00094,0.0,0.17466]
[1779450532110,52.02,77353.27,0.0,-0.00093,0.0,0.17303]
[1779450537146,52.02,77350.55,0.0,-0.00093,0.0,0.17354]
[1779450542183,52.02,77344.45,0.0,-0.00094,0.0,0.17468]
[1779450547216,52.02,77348.76,0.0,-0.00093,0.0,0.17387]
[1779450552250,52.02,77348.86,0.0,-0.00093,0.0,0.17385]
[1779450562320,52.02,77348.19,0.0,-0.00094,0.0,0.17398]
[1779450567356,52.02,77345.1,0.0,-0.00094,0.0,0.17456]
[1779450572391,52.02,77338.58,0.0,-0.00094,0.0,0.17544]
[1779450579440,52.02,77340.46,0.0,-0.00094,0.0,0.17508]
[1779450584475,52.02,77341.67,0.0,-0.00094,0.0,0.17485]
[1779450589511,52.02,77343.54,0.0,-0.00094,0.0,0.1745]
[1779450594544,52.02,77338.33,0.0,-0.00094,0.0,0.17548]
[1779450599579,52.02,77336.63,0.0,-0.00095,0.0,0.1758]
[1779450604618,52.02,77345.1,0.0,-0.00094,0.0,0.17421]
[1779450609653,52.02,77346.46,0.0,-0.00094,0.0,0.17396]
[1779450614689,52.02,77344.81,0.0,-0.00094,0.0,0.17427]
[1779450619724,52.02,77342.92,0.0,-0.00094,0.0,0.17462]
[1779450624759,52.02,77343.21,0.0,-0.00094,0.0,0.17457]
[1779450629794,52.02,77347.94,0.0,-0.00093,0.0,0.17368]
[1779450634830,52.02,77358.86,0.0,-0.00092,0.0,0.17131]
[1779450639865,52.02,77352.61,0.0,-0.00093,0.0,0.17246]
[1779450644898,52.02,77352.73,0.0,-0.00093,0.0,0.17244]
[1779450649935,52.02,77351.62,0.0,-0.00093,0.0,0.17265]
[1779450654970,52.02,77350.21,0.0,-0.00093,0.0,0.17291]
[1779450660013,52.02,77350.35,0.0,-0.00093,0.0,0.17288]
[1779450665039,52.02,77349.99,0.0,-0.00093,0.0,0.17295]
[1779450670075,52.02,77348.15,0.0,-0.00093,0.0,0.17329]
[1779450675110,52.02,77347.49,0.0,-0.00093,0.0,0.17342]
[1779450680145,52.02,77345.49,0.0,-0.00093,0.0,0.17379]
[1779450685179,52.02,77341.46,0.0,-0.00094,0.0,0.17455]
[1779450690216,52.02,77340.43,0.0,-0.00094,0.0,0.17474]
[1779450695250,52.02,77340.6,0.0,-0.00094,0.0,0.17436]
[1779450700285,52.02,77343.52,0.0,-0.00094,0.0,0.17381]
[1779450705321,52.02,77341.52,0.0,-0.00094,0.0,0.17419]
[1779450710356,52.02,77342.26,0.0,-0.00094,0.0,0.17405]
[1779450715391,52.02,77341.63,0.0,-0.00094,0.0,0.17417]
[1779450720427,52.02,77341.34,0.0,-0.00094,0.0,0.17422]
[1779450725461,52.02,77338.37,0.0,-0.00094,0.0,0.17478]
[1779450730496,52.02,77340.15,0.0,-0.00094,0.0,0.17444]
[1779450735537,52.02,77343.69,0.0,-0.00093,0.0,0.17378]
[1779450740571,52.02,77348.92,0.0,-0.00093,0.0,0.17281]
[1779450745607,52.02,77357.36,0.0,-0.00092,0.0,0.17124]
[1779450750643,52.02,77356.21,0.0,-0.00092,0.0,0.17145]
[1779450755675,52.02,77349.61,0.0,-0.00093,0.0,0.17233]
[1779450765174,52.02,77348.67,0.0,-0.00093,0.0,0.17251]
[1779450770782,52.02,77350.89,0.0,-0.00093,0.0,0.1721]
[1779450775817,52.02,77349.62,0.0,-0.00093,0.0,0.17233]
[1779450780851,52.02,77346.98,0.0,-0.00093,0.0,0.17282]
[1779450785887,52.02,77346.72,0.0,-0.00093,0.0,0.17287]
[1779450790922,52.02,77346.66,0.0,-0.00093,0.0,0.17288]
[1779450795959,52.02,77340.96,0.0,-0.00094,0.0,0.17395]
[1779450801000,52.02,77339.16,0.0,-0.00094,0.0,0.17428]
[1779450806029,52.02,77336.39,0.0,-0.00094,0.0,0.1748]
[1779450811066,52.02,77333.36,0.0,-0.00094,0.0,0.17503]
[1779450816100,52.02,77341.33,0.0,-0.00093,0.0,0.17353]
[1779450821136,52.02,77337.3,0.0,-0.00094,0.0,0.17428]
[1779450826171,52.02,77339.5,0.0,-0.00094,0.0,0.17387]
[1779450831205,52.02,77341.0,0.0,-0.00093,0.0,0.17359]
[1779450836241,52.02,77342.2,0.0,-0.00093,0.0,0.17337]
[1779450841276,52.02,77347.63,0.0,-0.00093,0.0,0.17236]
[1779450846313,52.02,77349.79,0.0,-0.00092,0.0,0.17196]
[1779450851348,52.02,77346.77,0.0,-0.00093,0.0,0.17252]
[1779450856382,52.02,77346.96,0.0,-0.00093,0.0,0.17248]
[1779450861418,52.02,77346.41,0.0,-0.00093,0.0,0.17258]
[1779450866453,52.02,77345.7,0.0,-0.00093,0.0,0.17272]
[1779450871488,52.02,77343.55,0.0,-0.00093,0.0,0.17277]
[1779450876527,52.02,77344.22,0.0,-0.00093,0.0,0.17265]
[1779450881557,52.02,77343.97,0.0,-0.00093,0.0,0.17269]
[1779450886593,52.02,77341.51,0.0,-0.00093,0.0,0.17315]
[1779450891627,52.02,77341.82,0.0,-0.00093,0.0,0.17309]
[1779450896664,52.02,77334.84,0.0,-0.00094,0.0,0.1744]
[1779450902705,52.02,77334.61,0.0,-0.00094,0.0,0.17444]
[1779450907745,52.02,77329.26,0.0,-0.00095,0.0,0.17545]
[1779450916232,52.02,77314.38,0.0,-0.00096,0.0,0.17828]
[1779450921842,52.02,77307.49,0.0,-0.00097,0.0,0.1796]
[1779450927884,52.02,77305.69,0.0,-0.00097,0.0,0.17995]
[1779450933926,52.02,77303.39,0.0,-0.00097,0.0,0.18004]
[1779450938964,52.02,77302.34,0.0,-0.00097,0.0,0.18024]
[1779450944000,52.02,77302.36,0.0,-0.00097,0.0,0.18024]
[1779450949035,52.02,77304.05,0.0,-0.00097,0.0,0.17991]
[1779450954082,52.02,77313.54,0.0,-0.00096,0.0,0.17808]
[1779450959116,52.02,77311.97,0.0,-0.00096,0.0,0.17839]
[1779450964151,52.02,77304.41,0.0,-0.00097,0.0,0.17984]
[1779450969186,52.02,77305.25,0.0,-0.00097,0.0,0.17968]
[1779450974221,52.02,77303.07,0.0,-0.00097,0.0,0.1801]
[1779450980264,52.02,77302.95,0.0,-0.00097,0.0,0.18012]
[1779450985302,52.02,77302.91,0.0,-0.00097,0.0,0.18013]
[1779450990338,52.02,77307.33,0.0,-0.00097,0.0,0.17928]
[1779450995372,52.02,77307.89,0.0,-0.00097,0.0,0.17881]
[1779451000407,52.02,77308.01,0.0,-0.00097,0.0,0.17879]
[1779451005444,52.02,77306.27,0.0,-0.00097,0.0,0.17913]
[1779451010479,52.02,77305.88,0.0,-0.00097,0.0,0.1792]
[1779451015515,52.02,77304.11,0.0,-0.00097,0.0,0.17954]
[1779451020549,52.02,77304.98,0.0,-0.00097,0.0,0.17937]
[1779451025586,52.02,77309.35,0.0,-0.00096,0.0,0.17853]
[1779451030621,52.02,77313.2,0.0,-0.00096,0.0,0.1778]
[1779451035656,52.02,77316.48,0.0,-0.00096,0.0,0.17717]
[1779451040695,52.02,77322.83,0.0,-0.00095,0.0,0.17596]
[1779451045729,52.02,77324.54,0.0,-0.00095,0.0,0.17564]
[1779451051770,52.02,77325.09,0.0,-0.00094,0.0,0.17519]
[1779451057217,52.02,77324.47,0.0,-0.00095,0.0,0.1753]
[1779451063857,52.02,77325.32,0.0,-0.00094,0.0,0.17514]
[1779451068896,52.02,77315.77,0.0,-0.00096,0.0,0.17695]
[1779451073927,52.02,77318.26,0.0,-0.00095,0.0,0.17648]
[1779451079969,52.02,77321.74,0.0,-0.00095,0.0,0.17582]
[1779451085016,52.02,77320.47,0.0,-0.00095,0.0,0.17606]
[1779451090041,52.02,77321.08,0.0,-0.00095,0.0,0.17595]
[1779451095075,52.02,77322.71,0.0,-0.00095,0.0,0.17564]
[1779451100109,52.02,77325.34,0.0,-0.00094,0.0,0.17514]
[1779451105146,52.02,77322.76,0.0,-0.00095,0.0,0.17563]
[1779451110184,52.02,77325.59,0.0,-0.00094,0.0,0.17509]
[1779451117229,52.02,77326.28,0.0,-0.00094,0.0,0.17461]
[1779451122265,52.02,77325.91,0.0,-0.00094,0.0,0.17468]
[1779451127300,52.02,77326.55,0.0,-0.00094,0.0,0.17456]
[1779451132334,52.02,77327.91,0.0,-0.00094,0.0,0.17431]
[1779451137370,52.02,77333.82,0.0,-0.00093,0.0,0.1732]
[1779451142405,52.02,77341.47,0.0,-0.00092,0.0,0.17178]
[1779451147439,52.02,77339.65,0.0,-0.00093,0.0,0.17212]
[1779451153481,52.02,77339.39,0.0,-0.00093,0.0,0.17216]
[1779451158516,52.02,77336.55,0.0,-0.00093,0.0,0.17269]
[1779451163552,52.02,77337.79,0.0,-0.00093,0.0,0.17246]
[1779451168586,52.02,77336.65,0.0,-0.00093,0.0,0.17267]
[1779451173622,52.02,77342.42,0.0,-0.00092,0.0,0.17126]
[1779451178656,52.02,77346.87,0.0,-0.00092,0.0,0.17044]
[1779451183691,52.02,77357.49,0.0,-0.00091,0.0,0.16849]
[1779451188726,52.02,77357.49,0.0,-0.00091,0.0,0.16849]
[1779451198796,52.02,77356.56,0.0,-0.00091,0.0,0.16866]
[1779451203835,52.02,77358.27,0.0,-0.0009,0.0,0.16835]
[1779451208872,52.02,77361.43,0.0,-0.0009,0.0,0.16778]
[1779451212314,52.02,77335.76,0.0,-0.00093,0.0,0.17249]
[1779451217936,52.02,77353.25,0.0,-0.00091,0.0,0.16927]
[1779451222970,52.02,77352.59,0.0,-0.00091,0.0,0.16939]
[1779451228009,52.02,77346.07,0.0,-0.00092,0.0,0.17059]
[1779451233042,52.02,77343.15,0.0,-0.00092,0.0,0.17078]
[1779451239086,52.02,77344.66,0.0,-0.00092,0.0,0.1705]
[1779451244119,52.02,77346.3,0.0,-0.00092,0.0,0.1702]
[1779451249154,52.02,77343.2,0.0,-0.00092,0.0,0.17077]
[1779451254192,52.02,77343.37,0.0,-0.00092,0.0,0.17074]
[1779451259225,52.02,77326.68,0.0,-0.00094,0.0,0.17384]
[1779451264260,52.02,77320.58,0.0,-0.00094,0.0,0.17499]
[1779451269294,52.02,77315.67,0.0,-0.00095,0.0,0.17592]
[1779451274333,52.02,77310.9,0.0,-0.00096,0.0,0.17682]
[1779451279364,52.02,77309.61,0.0,-0.00096,0.0,0.17707]
[1779451284400,52.02,77307.56,0.0,-0.00096,0.0,0.17746]
[1779451289435,52.02,77304.09,0.0,-0.00096,0.0,0.17812]
[1779451294470,52.02,77302.23,0.0,-0.00096,0.0,0.17813]
[1779451299508,52.02,77307.29,0.0,-0.00096,0.0,0.17716]
[1779451304547,52.02,77308.91,0.0,-0.00096,0.0,0.17685]
[1779451308578,52.02,77328.0,0.0,-0.00093,0.0,0.17325]
[1779451313610,52.02,77333.48,0.0,-0.00093,0.0,0.17223]
[1779451319652,52.02,77334.57,0.0,-0.00093,0.0,0.17202]
[1779451325695,52.02,77336.69,0.0,-0.00092,0.0,0.17163]
[1779451330729,52.02,77333.58,0.0,-0.00093,0.0,0.17221]
[1779451335765,52.02,77332.52,0.0,-0.00093,0.0,0.17241]
[1779451340799,52.02,77333.22,0.0,-0.00093,0.0,0.17228]
[1779451345835,52.02,77336.22,0.0,-0.00092,0.0,0.17172]
[1779451350869,52.02,77339.6,0.0,-0.00092,0.0,0.17109]
[1779451355914,52.02,77338.76,0.0,-0.00092,0.0,0.17091]
[1779451360961,52.02,77340.01,0.0,-0.00092,0.0,0.17067]
[1779451366000,52.02,77345.62,0.0,-0.00091,0.0,0.16964]
[1779451371033,52.02,77344.49,0.0,-0.00091,0.0,0.16985]
[1779451376068,52.02,77351.62,0.0,-0.00091,0.0,0.16855]
[1779451381104,52.02,77352.34,0.0,-0.00091,0.0,0.16841]
[1779451387146,52.02,77345.85,0.0,-0.00091,0.0,0.1696]
[1779451392180,52.02,77347.37,0.0,-0.00091,0.0,0.16932]
[1779451397216,52.02,77335.36,0.0,-0.00092,0.0,0.17153]
[1779451402252,52.02,77336.56,0.0,-0.00092,0.0,0.17131]
[1779451407287,52.02,77345.15,0.0,-0.00091,0.0,0.16973]
[1779451412323,52.02,77355.99,0.0,-0.0009,0.0,0.16741]
[1779451417357,52.02,77354.12,0.0,-0.0009,0.0,0.16775]
[1779451422392,52.02,77350.35,0.0,-0.00091,0.0,0.16844]
[1779451428435,52.02,77350.17,0.0,-0.00091,0.0,0.16847]
[1779451433861,52.02,77359.94,0.0,-0.0009,0.0,0.1667]
[1779451439511,52.02,77359.59,0.0,-0.0009,0.0,0.16676]
[1779451444547,52.02,77358.65,0.0,-0.0009,0.0,0.16693]
[1779451449581,52.02,77358.06,0.0,-0.0009,0.0,0.16704]
[1779451454618,52.02,77358.63,0.0,-0.0009,0.0,0.16694]
[1779451459651,52.02,77355.38,0.0,-0.0009,0.0,0.16752]
[1779451464687,52.02,77353.3,0.0,-0.0009,0.0,0.1679]
[1779451469721,52.02,77355.9,0.0,-0.0009,0.0,0.16743]
[1779451475763,52.02,77355.98,0.0,-0.0009,0.0,0.16708]
[1779451480799,52.02,77356.51,0.0,-0.0009,0.0,0.16698]
[1779451485834,52.02,77355.25,0.0,-0.0009,0.0,0.16721]
[1779451490869,52.02,77358.75,0.0,-0.0009,0.0,0.16658]
[1779451495904,52.02,77355.76,0.0,-0.0009,0.0,0.16712]
[1779451500939,52.02,77353.44,0.0,-0.0009,0.0,0.16754]
[1779451506980,52.02,77342.55,0.0,-0.00091,0.0,0.16952]
[1779451514427,52.02,77344.29,0.0,-0.00091,0.0,0.16921]
[1779451520072,52.02,77342.06,0.0,-0.00091,0.0,0.16961]
[1779451525107,52.02,77344.06,0.0,-0.00091,0.0,0.16925]
[1779451531150,52.02,77343.49,0.0,-0.00091,0.0,0.16901]
[1779451536184,52.02,77344.4,0.0,-0.00091,0.0,0.16884]
[1779451541219,52.02,77345.16,0.0,-0.00091,0.0,0.16871]
[1779451546255,52.02,77345.91,0.0,-0.00091,0.0,0.16857]
[1779451551290,52.02,77345.84,0.0,-0.00091,0.0,0.16858]
[1779451557331,52.02,77351.27,0.0,-0.0009,0.0,0.16759]
[1779451562368,52.02,77350.48,0.0,-0.0009,0.0,0.16774]
[1779451567401,52.02,77345.68,0.0,-0.00091,0.0,0.16861]
[1779451572435,52.02,77348.17,0.0,-0.0009,0.0,0.16816]
[1779451577470,52.02,77352.1,0.0,-0.0009,0.0,0.16744]
[1779451582506,52.02,77357.37,0.0,-0.00089,0.0,0.16649]
[1779451587541,52.02,77359.09,0.0,-0.00089,0.0,0.16618]
[1779451592576,52.02,77357.76,0.0,-0.00089,0.0,0.16608]
[1779451597612,52.02,77357.1,0.0,-0.00089,0.0,0.1662]
[1779451602646,52.02,77359.3,0.0,-0.00089,0.0,0.16581]
[1779451607681,52.02,77362.62,0.0,-0.00089,0.0,0.16521]
[1779451614730,52.02,77363.8,0.0,-0.00089,0.0,0.165]
[1779451619765,52.02,77365.61,0.0,-0.00088,0.0,0.16468]
[1779451624803,52.02,77378.27,0.0,-0.00087,0.0,0.16243]
[1779451629835,52.02,77379.9,0.0,-0.00087,0.0,0.16214]
[1779451634870,52.02,77377.3,0.0,-0.00087,0.0,0.1626]
[1779451640912,52.02,77376.71,0.0,-0.00087,0.0,0.1627]
[1779451646955,52.02,77377.01,0.0,-0.00087,0.0,0.16265]
[1779451655011,52.02,77376.4,0.0,-0.00087,0.0,0.16243]
[1779451660045,52.02,77376.33,0.0,-0.00087,0.0,0.16244]
[1779451665080,52.02,77370.83,0.0,-0.00088,0.0,0.16341]
[1779451670119,52.02,77371.49,0.0,-0.00088,0.0,0.1633]
[1779451675151,52.02,77372.83,0.0,-0.00087,0.0,0.16306]
[1779451680186,52.02,77373.53,0.0,-0.00087,0.0,0.16294]
[1779451685622,52.02,77372.99,0.0,-0.00087,0.0,0.16303]
[1779451691265,52.02,77375.77,0.0,-0.00087,0.0,0.16254]
[1779451696298,52.02,77375.26,0.0,-0.00087,0.0,0.16263]
[1779451701334,52.02,77374.25,0.0,-0.00087,0.0,0.16281]
[1779451706367,52.02,77375.62,0.0,-0.00087,0.0,0.16257]
[1779451711402,52.02,77373.7,0.0,-0.00087,0.0,0.16258]
[1779451716438,52.02,77373.57,0.0,-0.00087,0.0,0.1626]
[1779451722480,52.02,77373.33,0.0,-0.00087,0.0,0.16264]
[1779451727514,52.02,77373.48,0.0,-0.00087,0.0,0.16261]
[1779451732550,52.02,77374.78,0.0,-0.00087,0.0,0.16239]
[1779451737608,52.02,77373.26,0.0,-0.00087,0.0,0.16265]
[1779451742632,52.02,77368.09,0.0,-0.00088,0.0,0.16357]
[1779451747667,52.02,77370.63,0.0,-0.00088,0.0,0.16312]
[1779451752702,52.02,77373.13,0.0,-0.00087,0.0,0.16268]
[1779451757738,52.02,77373.15,0.0,-0.00087,0.0,0.16267]
[1779451762773,52.02,77374.26,0.0,-0.00087,0.0,0.16248]
[1779451767807,52.02,77375.69,0.0,-0.00087,0.0,0.16222]
[1779451772843,52.02,77375.99,0.0,-0.00087,0.0,0.16184]
[1779451777877,52.02,77376.36,0.0,-0.00087,0.0,0.16178]
[1779451782934,52.02,77365.53,0.0,-0.00088,0.0,0.16369]
[1779451787968,52.02,77364.44,0.0,-0.00088,0.0,0.16389]
[1779451793003,52.02,77364.75,0.0,-0.00088,0.0,0.16383]
[1779451798038,52.02,77365.67,0.0,-0.00088,0.0,0.16367]
[1779451803074,52.02,77366.75,0.0,-0.00088,0.0,0.16348]
[1779451809116,52.02,77367.26,0.0,-0.00088,0.0,0.16339]
[1779451814150,52.02,77368.05,0.0,-0.00088,0.0,0.16325]
[1779451819186,52.02,77376.18,0.0,-0.00087,0.0,0.16181]
[1779451824224,52.02,77376.13,0.0,-0.00087,0.0,0.16182]
[1779451829256,52.02,77374.74,0.0,-0.00087,0.0,0.16206]
[1779451836305,52.02,77374.63,0.0,-0.00087,0.0,0.16175]
[1779451844360,52.02,77374.78,0.0,-0.00087,0.0,0.16173]
[1779451849395,52.02,77377.16,0.0,-0.00087,0.0,0.16131]
[1779451854430,52.02,77376.97,0.0,-0.00087,0.0,0.16134]
[1779451859465,52.02,77380.77,0.0,-0.00086,0.0,0.16068]
[1779451864501,52.02,77377.91,0.0,-0.00086,0.0,0.16118]
[1779451869535,52.02,77376.83,0.0,-0.00087,0.0,0.16137]
[1779451874572,52.02,77376.72,0.0,-0.00087,0.0,0.16139]
[1779451880613,52.02,77377.98,0.0,-0.00086,0.0,0.16116]
[1779451885648,52.02,77378.81,0.0,-0.00086,0.0,0.16102]
[1779451890683,52.02,77378.78,0.0,-0.00086,0.0,0.16102]
[1779451895718,52.02,77377.97,0.0,-0.00086,0.0,0.16084]
[1779451900754,52.02,77377.55,0.0,-0.00086,0.0,0.16091]
[1779451905789,52.02,77377.58,0.0,-0.00086,0.0,0.16091]
[1779451910824,52.02,77378.15,0.0,-0.00086,0.0,0.16081]
[1779451915859,52.02,77375.18,0.0,-0.00087,0.0,0.16133]
[1779451920894,52.02,77365.19,0.0,-0.00088,0.0,0.16309]
[1779451927333,52.02,77359.43,0.0,-0.00088,0.0,0.16411]
[1779451932982,52.02,77358.85,0.0,-0.00088,0.0,0.16422]
[1779451937433,52.02,77402.36,0.0,-0.00084,0.0,0.15662]
[1779451939032,52.02,77429.4,0.0,-0.00081,0.0,0.15206]
[1779451940044,52.02,77471.21,0.0,-0.00077,0.0,0.14525]
[1779451945092,52.02,77479.42,0.0,-0.00076,0.0,0.14395]
[1779451950127,52.02,77481.12,0.0,-0.00076,0.0,0.14368]
[1779451954184,52.02,77453.98,0.0,-0.00079,0.0,0.14772]
[1779451959200,52.02,77447.45,0.0,-0.00079,0.0,0.14878]
[1779451964244,52.02,77473.0,0.0,-0.00077,0.0,0.14467]
[1779451966259,52.02,77492.68,0.0,-0.00075,0.0,0.14157]
[1779451969283,52.02,77468.09,0.0,-0.00077,0.0,0.14545]
[1779451974315,52.02,77462.92,0.0,-0.00078,0.0,0.14628]
[1779451979349,52.02,77461.86,0.0,-0.00078,0.0,0.14645]
[1779451984385,52.02,77461.31,0.0,-0.00078,0.0,0.14653]
[1779451989422,52.02,77462.86,0.0,-0.00078,0.0,0.14629]
[1779451994454,52.02,77468.0,0.0,-0.00077,0.0,0.14546]
[1779451999490,52.02,77468.31,0.0,-0.00077,0.0,0.14541]
[1779452004526,52.02,77470.0,0.0,-0.00077,0.0,0.14514]
[1779452009573,52.02,77455.01,0.0,-0.00078,0.0,0.14755]
[1779452014606,52.02,77443.19,0.0,-0.00079,0.0,0.14917]
[1779452019641,52.02,77450.65,0.0,-0.00079,0.0,0.14795]
[1779452024676,52.02,77446.19,0.0,-0.00079,0.0,0.14868]
[1779452029711,52.02,77452.9,0.0,-0.00079,0.0,0.14759]
[1779452034747,52.02,77458.85,0.0,-0.00078,0.0,0.14663]
[1779452039780,52.02,77458.08,0.0,-0.00078,0.0,0.14675]
[1779452044816,52.02,77468.38,0.0,-0.00077,0.0,0.1451]
[1779452049851,52.02,77462.58,0.0,-0.00078,0.0,0.14603]
[1779452054886,52.02,77448.28,0.0,-0.00079,0.0,0.14834]
[1779452059920,52.02,77446.4,0.0,-0.00079,0.0,0.14864]
[1779452064961,52.02,77446.92,0.0,-0.00079,0.0,0.14856]
[1779452069996,52.02,77447.22,0.0,-0.00079,0.0,0.14851]
[1779452075031,52.02,77450.07,0.0,-0.00079,0.0,0.14774]
[1779452080068,52.02,77450.48,0.0,-0.00079,0.0,0.14767]
[1779452085103,52.02,77451.7,0.0,-0.00078,0.0,0.14748]
[1779452090138,52.02,77450.5,0.0,-0.00079,0.0,0.14767]
[1779452095177,52.02,77450.05,0.0,-0.00079,0.0,0.14774]
[1779452100212,52.02,77455.62,0.0,-0.00078,0.0,0.14684]
[1779452104274,52.02,77472.99,0.0,-0.00076,0.0,0.14407]
[1779452109311,52.02,77485.82,0.0,-0.00075,0.0,0.14205]
[1779452114343,52.02,77491.56,0.0,-0.00075,0.0,0.14115]
[1779452119379,52.02,77488.77,0.0,-0.00075,0.0,0.14159]
[1779452124414,52.02,77494.55,0.0,-0.00075,0.0,0.14069]
[1779452129454,52.02,77492.73,0.0,-0.00075,0.0,0.14097]
[1779452134485,52.02,77474.07,0.0,-0.00076,0.0,0.1436]
[1779452139520,52.02,77476.94,0.0,-0.00076,0.0,0.14314]
[1779452144555,52.02,77476.49,0.0,-0.00076,0.0,0.14321]
[1779452149590,52.02,77483.4,0.0,-0.00075,0.0,0.14213]
[1779452154627,52.02,77483.55,0.0,-0.00075,0.0,0.14211]
[1779452159662,52.02,77479.38,0.0,-0.00076,0.0,0.14276]
[1779452164700,52.02,77487.56,0.0,-0.00075,0.0,0.14148]
[1779452169736,52.02,77486.53,0.0,-0.00075,0.0,0.14164]
[1779452174769,52.02,77490.31,0.0,-0.00075,0.0,0.14105]
[1779452179805,52.02,77485.31,0.0,-0.00075,0.0,0.14183]
[1779452184840,52.02,77471.91,0.0,-0.00076,0.0,0.14394]
[1779452189874,52.02,77467.15,0.0,-0.00077,0.0,0.14469]
[1779452194909,52.02,77461.3,0.0,-0.00077,0.0,0.14532]
[1779452199946,52.02,77452.27,0.0,-0.00078,0.0,0.14677]
[1779452204981,52.02,77450.88,0.0,-0.00078,0.0,0.147]
[1779452210016,52.02,77454.34,0.0,-0.00078,0.0,0.14644]
[1779452215051,52.02,77439.63,0.0,-0.00079,0.0,0.14882]
[1779452220088,52.02,77445.38,0.0,-0.00079,0.0,0.14789]
[1779452225126,52.02,77442.76,0.0,-0.00079,0.0,0.14831]
[1779452230157,52.02,77442.53,0.0,-0.00079,0.0,0.14835]
[1779452235193,52.02,77452.42,0.0,-0.00078,0.0,0.14675]
[1779452242243,52.02,77454.0,0.0,-0.00078,0.0,0.14649]
[1779452247278,52.02,77445.31,0.0,-0.00079,0.0,0.1479]
[1779452252313,52.02,77441.07,0.0,-0.00079,0.0,0.14828]
[1779452257348,52.02,77422.74,0.0,-0.00081,0.0,0.15129]
[1779452262383,52.02,77415.27,0.0,-0.00081,0.0,0.15254]
[1779452267418,52.02,77409.61,0.0,-0.00082,0.0,0.15348]
[1779452272453,52.02,77408.32,0.0,-0.00082,0.0,0.1537]
[1779452277488,52.02,77411.93,0.0,-0.00082,0.0,0.15309]
[1779452282524,52.02,77412.12,0.0,-0.00082,0.0,0.15306]
[1779452287559,52.02,77411.64,0.0,-0.00082,0.0,0.15314]
[1779452292593,52.02,77410.93,0.0,-0.00082,0.0,0.15326]
[1779452297629,52.02,77412.71,0.0,-0.00082,0.0,0.15296]
[1779452302668,52.02,77421.0,0.0,-0.00081,0.0,0.15158]
[1779452307702,52.02,77418.57,0.0,-0.00081,0.0,0.15198]
[1779452312736,52.02,77411.54,0.0,-0.00082,0.0,0.15284]
[1779452317774,52.02,77410.36,0.0,-0.00082,0.0,0.15304]
[1779452322806,52.02,77415.4,0.0,-0.00081,0.0,0.1522]
[1779452327842,52.02,77416.02,0.0,-0.00081,0.0,0.1521]
[1779452332880,52.02,77413.47,0.0,-0.00082,0.0,0.15252]
[1779452337916,52.02,77416.94,0.0,-0.00081,0.0,0.15194]
[1779452342951,52.02,77430.71,0.0,-0.0008,0.0,0.14967]
[1779452347994,52.02,77437.81,0.0,-0.00079,0.0,0.14851]
[1779452353032,52.02,77455.36,0.0,-0.00077,0.0,0.14567]
[1779452358070,52.02,77464.1,0.0,-0.00077,0.0,0.14428]
[1779452363102,52.02,77463.85,0.0,-0.00077,0.0,0.14432]
[1779452368143,52.02,77477.1,0.0,-0.00075,0.0,0.14222]
[1779452373178,52.02,77479.27,0.0,-0.00075,0.0,0.14159]
[1779452378213,52.02,77487.91,0.0,-0.00074,0.0,0.14025]
[1779452383248,52.02,77485.93,0.0,-0.00075,0.0,0.14055]
[1779452388283,52.02,77477.44,0.0,-0.00075,0.0,0.14187]
[1779452393317,52.02,77468.68,0.0,-0.00076,0.0,0.14325]
[1779452398353,52.02,77466.46,0.0,-0.00076,0.0,0.1436]
[1779452403388,52.02,77464.32,0.0,-0.00076,0.0,0.14394]
[1779452408431,52.02,77468.68,0.0,-0.00076,0.0,0.14325]
[1779452413459,52.02,77482.6,0.0,-0.00075,0.0,0.14107]
[1779452418496,52.02,77461.6,0.0,-0.00077,0.0,0.14437]
[1779452423529,52.02,77463.79,0.0,-0.00077,0.0,0.14402]
[1779452428565,52.02,77471.36,0.0,-0.00076,0.0,0.14283]
[1779452433604,52.02,77465.94,0.0,-0.00076,0.0,0.14338]
[1779452438640,52.02,77466.83,0.0,-0.00076,0.0,0.14324]
[1779452443674,52.02,77466.56,0.0,-0.00076,0.0,0.14329]
[1779452448708,52.02,77468.5,0.0,-0.00076,0.0,0.14298]
[1779452453743,52.02,77469.35,0.0,-0.00076,0.0,0.14285]
[1779452458779,52.02,77470.09,0.0,-0.00076,0.0,0.14273]
[1779452463813,52.02,77469.5,0.0,-0.00076,0.0,0.14282]
[1779452468854,52.02,77467.84,0.0,-0.00076,0.0,0.14308]
[1779452473883,52.02,77466.56,0.0,-0.00076,0.0,0.14329]
[1779452478920,52.02,77465.6,0.0,-0.00076,0.0,0.14344]
[1779452483957,52.02,77466.0,0.0,-0.00076,0.0,0.14337]
[1779452489006,52.02,77455.01,0.0,-0.00077,0.0,0.14512]
[1779452494031,52.02,77455.35,0.0,-0.00077,0.0,0.14476]
[1779452499066,52.02,77447.05,0.0,-0.00078,0.0,0.14609]
[1779452504102,52.02,77447.28,0.0,-0.00078,0.0,0.14606]
[1779452509136,52.02,77445.5,0.0,-0.00078,0.0,0.14634]
[1779452515179,52.02,77443.83,0.0,-0.00078,0.0,0.14661]
[1779452521636,52.02,77443.06,0.0,-0.00078,0.0,0.14673]
[1779452527269,52.02,77431.67,0.0,-0.00079,0.0,0.14858]
[1779452532304,52.02,77428.63,0.0,-0.0008,0.0,0.14908]
[1779452537339,52.02,77436.16,0.0,-0.00079,0.0,0.14785]
[1779452542374,52.02,77433.73,0.0,-0.00079,0.0,0.14825]
[1779452547409,52.02,77432.78,0.0,-0.00079,0.0,0.1484]
[1779452552447,52.02,77415.27,0.0,-0.00081,0.0,0.15097]
[1779452558490,52.02,77415.13,0.0,-0.00081,0.0,0.15099]
[1779452563526,52.02,77414.6,0.0,-0.00081,0.0,0.15108]
[1779452568560,52.02,77413.49,0.0,-0.00081,0.0,0.15126]
[1779452573596,52.02,77415.28,0.0,-0.00081,0.0,0.15097]
[1779452576020,52.02,77389.01,0.0,-0.00083,0.0,0.15537]
[1779452581653,52.02,77379.9,0.0,-0.00084,0.0,0.15693]
[1779452586686,52.02,77383.15,0.0,-0.00084,0.0,0.15637]
[1779452591721,52.02,77384.6,0.0,-0.00084,0.0,0.15613]
[1779452596758,52.02,77375.76,0.0,-0.00085,0.0,0.15764]
[1779452601792,52.02,77370.1,0.0,-0.00085,0.0,0.15862]
[1779452606833,52.02,77364.83,0.0,-0.00086,0.0,0.15953]
[1779452611865,52.02,77359.55,0.0,-0.00086,0.0,0.16013]
[1779452616900,52.02,77360.86,0.0,-0.00086,0.0,0.1599]
[1779452621935,52.02,77360.21,0.0,-0.00086,0.0,0.16001]
[1779452626971,52.02,77362.41,0.0,-0.00086,0.0,0.15963]
[1779452632006,52.02,77361.69,0.0,-0.00086,0.0,0.15975]
[1779452637041,52.02,77361.91,0.0,-0.00086,0.0,0.15972]
[1779452642075,52.02,77368.15,0.0,-0.00085,0.0,0.15863]
[1779452647110,52.02,77377.62,0.0,-0.00084,0.0,0.157]
[1779452652145,52.02,77380.33,0.0,-0.00084,0.0,0.15653]
[1779452657179,52.02,77366.38,0.0,-0.00085,0.0,0.15894]
[1779452662216,52.02,77370.75,0.0,-0.00085,0.0,0.15818]
[1779452667249,52.02,77380.58,0.0,-0.00084,0.0,0.15649]
[1779452672285,52.02,77389.92,0.0,-0.00083,0.0,0.15458]
[1779452676323,52.02,77400.61,0.0,-0.00082,0.0,0.15278]
[1779452677333,52.02,77399.81,0.0,-0.00082,0.0,0.15292]
[1779452682367,52.02,77401.73,0.0,-0.00082,0.0,0.15259]
[1779452687400,52.02,77399.26,0.0,-0.00082,0.0,0.15301]
[1779452692434,52.02,77398.74,0.0,-0.00082,0.0,0.15309]
[1779452697470,52.02,77398.46,0.0,-0.00082,0.0,0.15314]
[1779452702505,52.02,77400.59,0.0,-0.00082,0.0,0.15278]
[1779452707540,52.02,77410.97,0.0,-0.00081,0.0,0.15106]
[1779452712577,52.02,77410.91,0.0,-0.00081,0.0,0.15107]
[1779452717609,52.02,77410.55,0.0,-0.00081,0.0,0.15113]
[1779452723651,52.02,77410.39,0.0,-0.00081,0.0,0.15115]
[1779452728696,52.02,77408.72,0.0,-0.00081,0.0,0.15143]
[1779452733723,52.02,77404.69,0.0,-0.00081,0.0,0.15179]
[1779452738757,52.02,77403.84,0.0,-0.00081,0.0,0.15193]
[1779452747215,52.02,77401.45,0.0,-0.00082,0.0,0.15233]
[1779452752855,52.02,77397.14,0.0,-0.00082,0.0,0.15305]
[1779452757891,52.02,77396.39,0.0,-0.00082,0.0,0.15317]
[1779452762925,52.02,77396.04,0.0,-0.00082,0.0,0.15323]
[1779452767959,52.02,77381.12,0.0,-0.00084,0.0,0.15576]
[1779452774002,52.02,77382.76,0.0,-0.00083,0.0,0.15548]
[1779452779037,52.02,77384.52,0.0,-0.00083,0.0,0.15518]
[1779452784071,52.02,77384.97,0.0,-0.00083,0.0,0.1551]
[1779452789108,52.02,77381.81,0.0,-0.00083,0.0,0.15564]
[1779452794148,52.02,77376.16,0.0,-0.00084,0.0,0.15628]
[1779452799177,52.02,77372.26,0.0,-0.00084,0.0,0.15695]
[1779452804212,52.02,77363.53,0.0,-0.00085,0.0,0.15846]
[1779452809248,52.02,77361.62,0.0,-0.00085,0.0,0.15879]
[1779452815289,52.02,77359.19,0.0,-0.00086,0.0,0.15921]
[1779452822339,52.02,77358.74,0.0,-0.00086,0.0,0.15929]
[1779452827373,52.02,77357.7,0.0,-0.00086,0.0,0.15947]
[1779452832409,52.02,77356.29,0.0,-0.00086,0.0,0.15971]
[1779452837444,52.02,77354.58,0.0,-0.00086,0.0,0.16001]
[1779452842479,52.02,77353.9,0.0,-0.00086,0.0,0.16013]
[1779452847512,52.02,77358.01,0.0,-0.00086,0.0,0.15941]
[1779452852549,52.02,77354.1,0.0,-0.00086,0.0,0.15977]
[1779452857584,52.02,77352.04,0.0,-0.00086,0.0,0.16013]
[1779452862623,52.02,77352.2,0.0,-0.00086,0.0,0.1601]
[1779452867653,52.02,77347.24,0.0,-0.00087,0.0,0.16097]
[1779452872689,52.02,77347.65,0.0,-0.00087,0.0,0.1609]
[1779452877724,52.02,77346.49,0.0,-0.00087,0.0,0.1611]
[1779452882759,52.02,77342.83,0.0,-0.00087,0.0,0.16175]
[1779452889808,52.02,77342.36,0.0,-0.00087,0.0,0.16183]
[1779452894846,52.02,77348.25,0.0,-0.00087,0.0,0.16079]
[1779452899877,52.02,77349.01,0.0,-0.00086,0.0,0.16066]
[1779452904916,52.02,77349.21,0.0,-0.00086,0.0,0.16062]
[1779452910954,52.02,77333.77,0.0,-0.00088,0.0,0.16335]
[1779452916394,52.02,77337.08,0.0,-0.00088,0.0,0.16243]
[1779452923043,52.02,77337.68,0.0,-0.00087,0.0,0.16232]
[1779452928078,52.02,77335.06,0.0,-0.00088,0.0,0.16279]
[1779452933112,52.02,77336.12,0.0,-0.00088,0.0,0.1626]
[1779452939155,52.02,77336.21,0.0,-0.00088,0.0,0.16259]
[1779452944190,52.02,77339.45,0.0,-0.00087,0.0,0.16201]
[1779452949225,52.02,77340.36,0.0,-0.00087,0.0,0.16185]
[1779452954259,52.02,77348.47,0.0,-0.00086,0.0,0.16042]
[1779452959294,52.02,77350.28,0.0,-0.00086,0.0,0.16011]
[1779452964329,52.02,77351.98,0.0,-0.00086,0.0,0.15981]
[1779452969364,52.02,77353.36,0.0,-0.00086,0.0,0.15957]
[1779452975409,52.02,77355.51,0.0,-0.00085,0.0,0.15887]
[1779452980444,52.02,77355.21,0.0,-0.00085,0.0,0.15892]
[1779452985478,52.02,77356.76,0.0,-0.00085,0.0,0.15865]
[1779452990514,52.02,77357.32,0.0,-0.00085,0.0,0.15855]
[1779452996958,52.02,77357.31,0.0,-0.00085,0.0,0.15856]
[1779453002599,52.02,77356.61,0.0,-0.00085,0.0,0.15868]
[1779453007635,52.02,77357.8,0.0,-0.00085,0.0,0.15847]
[1779453012669,52.02,77357.66,0.0,-0.00085,0.0,0.1585]
[1779453018710,52.02,77359.78,0.0,-0.00085,0.0,0.15813]
[1779453024753,52.02,77358.3,0.0,-0.00085,0.0,0.15838]
[1779453029788,52.02,77357.63,0.0,-0.00085,0.0,0.1585]
[1779453034823,52.02,77354.02,0.0,-0.00085,0.0,0.1588]
[1779453039858,52.02,77351.25,0.0,-0.00086,0.0,0.15928]
[1779453044895,52.02,77349.18,0.0,-0.00086,0.0,0.15964]
[1779453049927,52.02,77344.61,0.0,-0.00086,0.0,0.16044]
[1779453055969,52.02,77345.28,0.0,-0.00086,0.0,0.16033]
[1779453063021,52.02,77345.21,0.0,-0.00086,0.0,0.16034]
[1779453068055,52.02,77343.45,0.0,-0.00087,0.0,0.16065]
[1779453073090,52.02,77342.73,0.0,-0.00087,0.0,0.16077]
[1779453078125,52.02,77345.84,0.0,-0.00086,0.0,0.16023]
[1779453084166,52.02,77345.33,0.0,-0.00086,0.0,0.16032]
[1779453089203,52.02,77347.61,0.0,-0.00086,0.0,0.15992]
[1779453094238,52.02,77348.68,0.0,-0.00086,0.0,0.1594]
[1779453099274,52.02,77349.3,0.0,-0.00086,0.0,0.1593]
[1779453104310,52.02,77349.93,0.0,-0.00086,0.0,0.15919]
[1779453109343,52.02,77353.66,0.0,-0.00085,0.0,0.15854]
[1779453114378,52.02,77352.55,0.0,-0.00085,0.0,0.15873]
[1779453119413,52.02,77351.79,0.0,-0.00085,0.0,0.15886]
[1779453124448,52.02,77351.25,0.0,-0.00086,0.0,0.15896]
[1779453129484,52.02,77358.71,0.0,-0.00085,0.0,0.15766]
[1779453134517,52.02,77363.3,0.0,-0.00084,0.0,0.15687]
[1779453139552,52.02,77364.34,0.0,-0.00084,0.0,0.15669]
[1779453144587,52.02,77355.01,0.0,-0.00085,0.0,0.1583]
[1779453150632,52.02,77357.41,0.0,-0.00085,0.0,0.15789]
[1779453155668,52.02,77349.78,0.0,-0.00086,0.0,0.15888]
[1779453160702,52.02,77349.71,0.0,-0.00086,0.0,0.1589]
[1779453165737,52.02,77347.52,0.0,-0.00086,0.0,0.15928]
[1779453170773,52.02,77347.01,0.0,-0.00086,0.0,0.15937]
[1779453175807,52.02,77343.88,0.0,-0.00086,0.0,0.15991]
[1779453180842,52.02,77341.67,0.0,-0.00086,0.0,0.1603]
[1779453185878,52.02,77339.77,0.0,-0.00087,0.0,0.16063]
[1779453190912,52.02,77337.98,0.0,-0.00087,0.0,0.16095]
[1779453196955,52.02,77337.77,0.0,-0.00087,0.0,0.16098]
[1779453201991,52.02,77338.41,0.0,-0.00087,0.0,0.16087]
[1779453207030,52.02,77333.59,0.0,-0.00087,0.0,0.16172]
[1779453212062,52.02,77338.99,0.0,-0.00086,0.0,0.16044]
[1779453217097,52.02,77353.18,0.0,-0.00085,0.0,0.15797]
[1779453223139,52.02,77354.51,0.0,-0.00085,0.0,0.15774]
[1779453228623,52.02,77356.17,0.0,-0.00085,0.0,0.15745]
[1779453234220,52.02,77356.32,0.0,-0.00085,0.0,0.15743]
[1779453237240,52.02,77379.45,0.0,-0.00082,0.0,0.15349]
[1779453242287,52.02,77391.77,0.0,-0.00081,0.0,0.15142]
[1779453247311,52.02,77391.31,0.0,-0.00081,0.0,0.1515]
[1779453252345,52.02,77392.82,0.0,-0.00081,0.0,0.15125]
[1779453257380,52.02,77396.71,0.0,-0.00081,0.0,0.1506]
[1779453262415,52.02,77395.85,0.0,-0.00081,0.0,0.15075]
[1779453267451,52.02,77396.6,0.0,-0.00081,0.0,0.15062]
[1779453272486,52.02,77396.09,0.0,-0.00081,0.0,0.15039]
[1779453278530,52.02,77392.37,0.0,-0.00081,0.0,0.15101]
[1779453283563,52.02,77392.38,0.0,-0.00081,0.0,0.15101]
[1779453288599,52.02,77389.42,0.0,-0.00081,0.0,0.1515]
[1779453293633,52.02,77380.5,0.0,-0.00082,0.0,0.15299]
[1779453298668,52.02,77384.22,0.0,-0.00082,0.0,0.15237]
[1779453303703,52.02,77383.78,0.0,-0.00082,0.0,0.15244]
[1779453308737,52.02,77385.36,0.0,-0.00082,0.0,0.15218]
[1779453313773,52.02,77385.39,0.0,-0.00082,0.0,0.15217]
[1779453318808,52.02,77385.82,0.0,-0.00082,0.0,0.1521]
[1779453323842,52.02,77386.65,0.0,-0.00081,0.0,0.15196]
[1779453328877,52.02,77386.76,0.0,-0.00081,0.0,0.15194]
[1779453333912,52.02,77387.87,0.0,-0.00081,0.0,0.15144]
[1779453338947,52.02,77388.52,0.0,-0.00081,0.0,0.15133]
[1779453343985,52.02,77388.66,0.0,-0.00081,0.0,0.15131]
[1779453349020,52.02,77393.07,0.0,-0.00081,0.0,0.15058]
[1779453354055,52.02,77396.76,0.0,-0.0008,0.0,0.14997]
[1779453359581,52.02,77396.61,0.0,-0.0008,0.0,0.14999]
[1779453365131,52.02,77395.81,0.0,-0.0008,0.0,0.15013]
[1779453370168,52.02,77395.51,0.0,-0.0008,0.0,0.15018]
[1779453375200,52.02,77386.36,0.0,-0.00081,0.0,0.15169]
[1779453380235,52.02,77379.84,0.0,-0.00082,0.0,0.15279]
[1779453388291,52.02,77379.22,0.0,-0.00082,0.0,0.15289]
[1779453393335,52.02,77356.93,0.0,-0.00084,0.0,0.15635]
[1779453398371,52.02,77354.54,0.0,-0.00084,0.0,0.15676]
[1779453403406,52.02,77356.5,0.0,-0.00084,0.0,0.15642]
[1779453408440,52.02,77359.34,0.0,-0.00084,0.0,0.15594]
[1779453413476,52.02,77361.84,0.0,-0.00084,0.0,0.15551]
[1779453418511,52.02,77362.38,0.0,-0.00084,0.0,0.15542]
[1779453423545,52.02,77366.2,0.0,-0.00083,0.0,0.15477]
[1779453428582,52.02,77369.3,0.0,-0.00083,0.0,0.15424]
[1779453433616,52.02,77371.57,0.0,-0.00083,0.0,0.15386]
[1779453438652,52.02,77369.91,0.0,-0.00083,0.0,0.15414]
[1779453443687,52.02,77373.24,0.0,-0.00082,0.0,0.15358]
[1779453449729,52.02,77372.45,0.0,-0.00083,0.0,0.15371]
[1779453454765,52.02,77371.18,0.0,-0.00083,0.0,0.15361]
[1779453460806,52.02,77376.73,0.0,-0.00082,0.0,0.15267]
[1779453465842,52.02,77378.03,0.0,-0.00082,0.0,0.15246]
[1779453470878,52.02,77378.64,0.0,-0.00082,0.0,0.15235]
[1779453475911,52.02,77379.2,0.0,-0.00082,0.0,0.15226]
[1779453480948,52.02,77379.17,0.0,-0.00082,0.0,0.15226]
[1779453485982,52.02,77380.7,0.0,-0.00082,0.0,0.15201]
[1779453496052,52.02,77383.08,0.0,-0.00081,0.0,0.15161]
[1779453501086,52.02,77384.02,0.0,-0.00081,0.0,0.15145]
[1779453506122,52.02,77385.1,0.0,-0.00081,0.0,0.15127]
[1779453512164,52.02,77393.6,0.0,-0.0008,0.0,0.14955]
[1779453517199,52.02,77393.24,0.0,-0.0008,0.0,0.14961]
[1779453522237,52.02,77393.33,0.0,-0.0008,0.0,0.1496]
[1779453527273,52.02,77393.1,0.0,-0.0008,0.0,0.14964]
[1779453532307,52.02,77392.75,0.0,-0.0008,0.0,0.14969]
[1779453538349,52.02,77392.05,0.0,-0.0008,0.0,0.14981]
[1779453543385,52.02,77391.76,0.0,-0.0008,0.0,0.14986]
[1779453548420,52.02,77392.39,0.0,-0.0008,0.0,0.14975]
[1779453553454,52.02,77393.12,0.0,-0.0008,0.0,0.14963]
[1779453558490,52.02,77392.93,0.0,-0.0008,0.0,0.14967]
[1779453563527,52.02,77393.44,0.0,-0.0008,0.0,0.14958]
[1779453568562,52.02,77393.91,0.0,-0.0008,0.0,0.1495]
[1779453573597,52.02,77391.57,0.0,-0.0008,0.0,0.14958]
[1779453578633,52.02,77390.43,0.0,-0.0008,0.0,0.14977]
[1779453583666,52.02,77389.15,0.0,-0.0008,0.0,0.14998]
[1779453588701,52.02,77390.28,0.0,-0.0008,0.0,0.14979]
[1779453595751,52.02,77391.85,0.0,-0.0008,0.0,0.14953]
[1779453600799,52.02,77390.75,0.0,-0.0008,0.0,0.14971]
[1779453605823,52.02,77391.72,0.0,-0.0008,0.0,0.14955]
[1779453610858,52.02,77396.27,0.0,-0.0008,0.0,0.1488]
[1779453615892,52.02,77393.75,0.0,-0.0008,0.0,0.14922]
[1779453620927,52.02,77391.16,0.0,-0.0008,0.0,0.14964]
[1779453625963,52.02,77391.19,0.0,-0.0008,0.0,0.14964]
[1779453630998,52.02,77391.75,0.0,-0.0008,0.0,0.14955]
[1779453636034,52.02,77391.93,0.0,-0.0008,0.0,0.14921]
[1779453642077,52.02,77391.56,0.0,-0.0008,0.0,0.14927]
[1779453647116,52.02,77378.21,0.0,-0.00081,0.0,0.15148]
[1779453652151,52.02,77376.19,0.0,-0.00082,0.0,0.15181]
[1779453657185,52.02,77376.75,0.0,-0.00081,0.0,0.15172]
[1779453662220,52.02,77380.14,0.0,-0.00081,0.0,0.15116]
[1779453667256,52.02,77380.13,0.0,-0.00081,0.0,0.15116]
[1779453674306,52.02,77380.87,0.0,-0.00081,0.0,0.15104]
[1779453679342,52.02,77386.0,0.0,-0.00081,0.0,0.15018]
[1779453684376,52.02,77386.48,0.0,-0.0008,0.0,0.1501]
[1779453689415,52.02,77390.61,0.0,-0.0008,0.0,0.14942]
[1779453694452,52.02,77389.65,0.0,-0.0008,0.0,0.14927]
[1779453699484,52.02,77392.34,0.0,-0.0008,0.0,0.14883]
[1779453704521,52.02,77391.89,0.0,-0.0008,0.0,0.1489]
[1779453709555,52.02,77392.36,0.0,-0.0008,0.0,0.14882]
[1779453714590,52.02,77392.12,0.0,-0.0008,0.0,0.14886]
[1779453719626,52.02,77387.62,0.0,-0.0008,0.0,0.1496]
[1779453724662,52.02,77388.27,0.0,-0.0008,0.0,0.1495]
[1779453730704,52.02,77386.26,0.0,-0.0008,0.0,0.14983]
[1779453735738,52.02,77387.16,0.0,-0.0008,0.0,0.14968]
[1779453738759,52.02,77387.68,0.0,-0.0008,0.0,0.14959]
[1779453740776,52.02,77387.62,0.0,-0.0008,0.0,0.1496]
[1779453745808,52.02,77388.06,0.0,-0.0008,0.0,0.14953]
[1779453750844,52.02,77389.58,0.0,-0.0008,0.0,0.14928]
[1779453756886,52.02,77388.73,0.0,-0.0008,0.0,0.14911]
[1779453762427,52.02,77391.13,0.0,-0.0008,0.0,0.14872]
[1779453767963,52.02,77389.22,0.0,-0.0008,0.0,0.14903]
[1779453772998,52.02,77388.89,0.0,-0.0008,0.0,0.14908]
[1779453778034,52.02,77387.41,0.0,-0.0008,0.0,0.14933]
[1779453783073,52.02,77387.21,0.0,-0.0008,0.0,0.14936]
[1779453788105,52.02,77369.75,0.0,-0.00082,0.0,0.15226]
[1779453793139,52.02,77364.64,0.0,-0.00082,0.0,0.15312]
[1779453798174,52.02,77360.53,0.0,-0.00083,0.0,0.15381]
[1779453803210,52.02,77346.9,0.0,-0.00084,0.0,0.15613]
[1779453808246,52.02,77344.73,0.0,-0.00084,0.0,0.1565]
[1779453813279,52.02,77344.11,0.0,-0.00084,0.0,0.15629]
[1779453818315,52.02,77344.3,0.0,-0.00084,0.0,0.15625]
[1779453823350,52.02,77341.24,0.0,-0.00085,0.0,0.15678]
[1779453828391,52.02,77341.73,0.0,-0.00084,0.0,0.1567]
[1779453833419,52.02,77347.6,0.0,-0.00084,0.0,0.15569]
[1779453838454,52.02,77349.12,0.0,-0.00084,0.0,0.15543]
[1779453843490,52.02,77353.13,0.0,-0.00083,0.0,0.15475]
[1779453851545,52.02,77355.22,0.0,-0.00083,0.0,0.15439]
[1779453856581,52.02,77356.52,0.0,-0.00083,0.0,0.15417]
[1779453861616,52.02,77356.59,0.0,-0.00083,0.0,0.15416]
[1779453866651,52.02,77358.44,0.0,-0.00083,0.0,0.15385]
[1779453873210,52.02,77357.49,0.0,-0.00083,0.0,0.15369]
[1779453880753,52.02,77357.21,0.0,-0.00083,0.0,0.15373]
[1779453888808,52.02,77357.77,0.0,-0.00083,0.0,0.15364]
[1779453893845,52.02,77359.33,0.0,-0.00083,0.0,0.15338]
[1779453899885,52.02,77358.96,0.0,-0.00083,0.0,0.15344]
[1779453904921,52.02,77358.2,0.0,-0.00083,0.0,0.15357]
[1779453909959,52.02,77367.56,0.0,-0.00082,0.0,0.15199]
[1779453914990,52.02,77372.17,0.0,-0.00081,0.0,0.15122]
[1779453920029,52.02,77373.4,0.0,-0.00081,0.0,0.15102]
[1779453925064,52.02,77375.09,0.0,-0.00081,0.0,0.15074]
[1779453930100,52.02,77375.27,0.0,-0.00081,0.0,0.15071]
[1779453935135,52.02,77380.97,0.0,-0.0008,0.0,0.14945]
[1779453940170,52.02,77380.1,0.0,-0.0008,0.0,0.1496]
[1779453945205,52.02,77391.31,0.0,-0.00079,0.0,0.14776]
[1779453950240,52.02,77391.9,0.0,-0.00079,0.0,0.14766]
[1779453959303,52.02,77391.68,0.0,-0.00079,0.0,0.1477]
[1779453964342,52.02,77395.76,0.0,-0.00079,0.0,0.14703]
[1779453969376,52.02,77397.76,0.0,-0.00079,0.0,0.14671]
[1779453974411,52.02,77396.7,0.0,-0.00079,0.0,0.14688]
[1779453981459,52.02,77391.53,0.0,-0.00079,0.0,0.14772]
[1779453986495,52.02,77390.59,0.0,-0.00079,0.0,0.14787]
[1779453991529,52.02,77386.73,0.0,-0.00079,0.0,0.14819]
[1779453998579,52.02,77385.05,0.0,-0.0008,0.0,0.14847]
[1779454003614,52.02,77386.45,0.0,-0.0008,0.0,0.14824]
[1779454008648,52.02,77388.09,0.0,-0.00079,0.0,0.14797]
[1779454013684,52.02,77388.25,0.0,-0.00079,0.0,0.14795]
[1779454018719,52.02,77389.25,0.0,-0.00079,0.0,0.14778]
[1779454023753,52.02,77390.86,0.0,-0.00079,0.0,0.14752]
[1779454029797,52.02,77396.88,0.0,-0.00079,0.0,0.14654]
[1779454035838,52.02,77396.58,0.0,-0.00079,0.0,0.14659]
[1779454041879,52.02,77395.83,0.0,-0.00079,0.0,0.14671]
[1779454046916,52.02,77399.94,0.0,-0.00078,0.0,0.14605]
[1779454051950,52.02,77397.7,0.0,-0.00078,0.0,0.1461]
[1779454056990,52.02,77399.78,0.0,-0.00078,0.0,0.14577]
[1779454062021,52.02,77403.52,0.0,-0.00078,0.0,0.14517]
[1779454067055,52.02,77402.41,0.0,-0.00078,0.0,0.14534]
[1779454072091,52.02,77401.42,0.0,-0.00078,0.0,0.1455]
[1779454077127,52.02,77400.34,0.0,-0.00078,0.0,0.14568]
[1779454082161,52.02,77399.55,0.0,-0.00078,0.0,0.1458]
[1779454087196,52.02,77398.09,0.0,-0.00078,0.0,0.14604]
[1779454092232,52.02,77397.6,0.0,-0.00078,0.0,0.14612]
[1779454097267,52.02,77397.89,0.0,-0.00078,0.0,0.14607]
[1779454102301,52.02,77397.37,0.0,-0.00078,0.0,0.14616]
[1779454107337,52.02,77400.98,0.0,-0.00078,0.0,0.14557]
[1779454112372,52.02,77398.91,0.0,-0.00078,0.0,0.1456]
[1779454117406,52.02,77398.96,0.0,-0.00078,0.0,0.14559]
[1779454122441,52.02,77398.01,0.0,-0.00078,0.0,0.14575]
[1779454127477,52.02,77398.63,0.0,-0.00078,0.0,0.14565]
[1779454132513,52.02,77397.95,0.0,-0.00078,0.0,0.14576]
[1779454137548,52.02,77397.72,0.0,-0.00078,0.0,0.14579]
[1779454142582,52.02,77397.23,0.0,-0.00078,0.0,0.14587]
[1779454147618,52.02,77397.56,0.0,-0.00078,0.0,0.14582]
[1779454153660,52.02,77397.82,0.0,-0.00078,0.0,0.14578]
[1779454158695,52.02,77399.61,0.0,-0.00078,0.0,0.14549]
[1779454163729,52.02,77398.99,0.0,-0.00078,0.0,0.14559]
[1779454168764,52.02,77399.89,0.0,-0.00078,0.0,0.14544]
[1779454175326,52.02,77398.53,0.0,-0.00078,0.0,0.14536]
[1779454181860,52.02,77397.94,0.0,-0.00078,0.0,0.14545]
[1779454186893,52.02,77397.75,0.0,-0.00078,0.0,0.14548]
[1779454191930,52.02,77397.99,0.0,-0.00078,0.0,0.14544]
[1779454196967,52.02,77398.5,0.0,-0.00078,0.0,0.14536]
[1779454202005,52.02,77400.9,0.0,-0.00078,0.0,0.14498]
[1779454208043,52.02,77400.07,0.0,-0.00078,0.0,0.14511]
[1779454213078,52.02,77396.37,0.0,-0.00078,0.0,0.1457]
[1779454219121,52.02,77396.08,0.0,-0.00078,0.0,0.14575]
[1779454225677,52.02,77396.32,0.0,-0.00078,0.0,0.14571]
[1779454231206,52.02,77396.03,0.0,-0.00078,0.0,0.14545]
[1779454245818,52.02,77395.84,0.0,-0.00078,0.0,0.14548]
[1779454252353,52.02,77395.0,0.0,-0.00078,0.0,0.14562]
[1779454258394,52.02,77394.97,0.0,-0.00078,0.0,0.14562]
[1779454263429,52.02,77396.86,0.0,-0.00078,0.0,0.14532]
[1779454268472,52.02,77396.42,0.0,-0.00078,0.0,0.14539]
[1779454273500,52.02,77396.6,0.0,-0.00078,0.0,0.14536]
[1779454278537,52.02,77401.37,0.0,-0.00077,0.0,0.1446]
[1779454283569,52.02,77400.27,0.0,-0.00078,0.0,0.14477]
[1779454289612,52.02,77399.32,0.0,-0.00078,0.0,0.14492]
[1779454294647,52.02,77398.91,0.0,-0.00078,0.0,0.14469]
[1779454299682,52.02,77399.68,0.0,-0.00077,0.0,0.14456]
[1779454304717,52.02,77406.92,0.0,-0.00077,0.0,0.14341]
[1779454309753,52.02,77413.22,0.0,-0.00076,0.0,0.14241]
[1779454314788,52.02,77416.53,0.0,-0.00076,0.0,0.14189]
[1779454319824,52.02,77421.36,0.0,-0.00075,0.0,0.14113]
[1779454324861,52.02,77426.22,0.0,-0.00075,0.0,0.14037]
[1779454330901,52.02,77429.14,0.0,-0.00075,0.0,0.13991]
[1779454335936,52.02,77431.87,0.0,-0.00074,0.0,0.13949]
[1779454340971,52.02,77434.06,0.0,-0.00074,0.0,0.13915]
[1779454346006,52.02,77438.59,0.0,-0.00074,0.0,0.13845]
[1779454351041,52.02,77440.46,0.0,-0.00074,0.0,0.13787]
[1779454357083,52.02,77440.62,0.0,-0.00074,0.0,0.13785]
[1779454362119,52.02,77440.98,0.0,-0.00073,0.0,0.13779]
[1779454368163,52.02,77440.92,0.0,-0.00073,0.0,0.1378]
[1779454373196,52.02,77440.6,0.0,-0.00074,0.0,0.13785]
[1779454378231,52.02,77438.37,0.0,-0.00074,0.0,0.13819]
[1779454385281,52.02,77438.88,0.0,-0.00074,0.0,0.13811]
[1779454391333,52.02,77442.65,0.0,-0.00073,0.0,0.13754]
[1779454396871,52.02,77444.22,0.0,-0.00073,0.0,0.1373]
[1779454402403,52.02,77444.41,0.0,-0.00073,0.0,0.13727]
[1779454407438,52.02,77443.75,0.0,-0.00073,0.0,0.13737]
[1779454412472,52.02,77442.34,0.0,-0.00073,0.0,0.13729]
[1779454417507,52.02,77442.39,0.0,-0.00073,0.0,0.13728]
[1779454422542,52.02,77442.21,0.0,-0.00073,0.0,0.13731]
[1779454427578,52.02,77442.58,0.0,-0.00073,0.0,0.13726]
[1779454432612,52.02,77441.75,0.0,-0.00073,0.0,0.13738]
[1779454437648,52.02,77441.4,0.0,-0.00073,0.0,0.13744]
[1779454442695,52.02,77440.81,0.0,-0.00073,0.0,0.13753]
[1779454448735,52.02,77452.27,0.0,-0.00072,0.0,0.13578]
[1779454453770,52.02,77445.79,0.0,-0.00073,0.0,0.13677]
[1779454458806,52.02,77448.02,0.0,-0.00073,0.0,0.13643]
[1779454463841,52.02,77446.55,0.0,-0.00073,0.0,0.13665]
[1779454468875,52.02,77445.97,0.0,-0.00073,0.0,0.13674]
[1779454473912,52.02,77446.71,0.0,-0.00073,0.0,0.13633]
[1779454478946,52.02,77445.42,0.0,-0.00073,0.0,0.13653]
[1779454483982,52.02,77444.58,0.0,-0.00073,0.0,0.13666]
[1779454489023,52.02,77439.03,0.0,-0.00073,0.0,0.13751]
[1779454494057,52.02,77439.21,0.0,-0.00073,0.0,0.13748]
[1779454499091,52.02,77439.26,0.0,-0.00073,0.0,0.13747]
[1779454504128,52.02,77437.22,0.0,-0.00074,0.0,0.13778]
[1779454509162,52.02,77436.1,0.0,-0.00074,0.0,0.13795]
[1779454514199,52.02,77422.33,0.0,-0.00075,0.0,0.14008]
[1779454519234,52.02,77424.95,0.0,-0.00075,0.0,0.13968]
[1779454524270,52.02,77422.25,0.0,-0.00075,0.0,0.1401]
[1779454531317,52.02,77423.17,0.0,-0.00075,0.0,0.13966]
[1779454537862,52.02,77426.26,0.0,-0.00074,0.0,0.13918]
[1779454543401,52.02,77427.67,0.0,-0.00074,0.0,0.13896]
[1779454548437,52.02,77421.5,0.0,-0.00075,0.0,0.13992]
[1779454553472,52.02,77419.09,0.0,-0.00075,0.0,0.14029]
[1779454558527,52.02,77410.63,0.0,-0.00076,0.0,0.14162]
[1779454560530,52.02,77393.13,0.0,-0.00077,0.0,0.14439]
[1779454565564,52.02,77386.37,0.0,-0.00078,0.0,0.14548]
[1779454570598,52.02,77386.91,0.0,-0.00078,0.0,0.14539]
[1779454575635,52.02,77389.44,0.0,-0.00078,0.0,0.14498]
[1779454580670,52.02,77388.71,0.0,-0.00078,0.0,0.1451]
[1779454585706,52.02,77387.76,0.0,-0.00078,0.0,0.14525]
[1779454590741,52.02,77389.04,0.0,-0.00078,0.0,0.14505]
[1779454595775,52.02,77388.84,0.0,-0.00078,0.0,0.14477]
[1779454600811,52.02,77388.14,0.0,-0.00078,0.0,0.14489]
[1779454605845,52.02,77387.69,0.0,-0.00078,0.0,0.14496]
[1779454610880,52.02,77384.54,0.0,-0.00078,0.0,0.14547]
[1779454615915,52.02,77388.49,0.0,-0.00078,0.0,0.14483]
[1779454620951,52.02,77389.99,0.0,-0.00078,0.0,0.14459]
[1779454627999,52.02,77399.06,0.0,-0.00077,0.0,0.14314]
[1779454633036,52.02,77397.73,0.0,-0.00077,0.0,0.14335]
[1779454638072,52.02,77399.56,0.0,-0.00077,0.0,0.14306]
[1779454643107,52.02,77399.86,0.0,-0.00077,0.0,0.14302]
[1779454648142,52.02,77399.09,0.0,-0.00077,0.0,0.14314]
[1779454656198,52.02,77403.93,0.0,-0.00076,0.0,0.14207]
[1779454661232,52.02,77408.38,0.0,-0.00076,0.0,0.14137]
[1779454666268,52.02,77411.88,0.0,-0.00075,0.0,0.14082]
[1779454671302,52.02,77412.86,0.0,-0.00075,0.0,0.14067]
[1779454676337,52.02,77415.41,0.0,-0.00075,0.0,0.14027]
[1779454684393,52.02,77416.61,0.0,-0.00075,0.0,0.14008]
[1779454691443,52.02,77422.32,0.0,-0.00074,0.0,0.1392]
[1779454696479,52.02,77422.96,0.0,-0.00074,0.0,0.1391]
[1779454701514,52.02,77420.96,0.0,-0.00075,0.0,0.13941]
[1779454707559,52.02,77417.92,0.0,-0.00075,0.0,0.13988]
[1779454712593,52.02,77418.84,0.0,-0.00075,0.0,0.13944]
[1779454717627,52.02,77419.37,0.0,-0.00075,0.0,0.13936]
[1779454722663,52.02,77419.71,0.0,-0.00074,0.0,0.1393]
[1779454728704,52.02,77420.85,0.0,-0.00074,0.0,0.13913]
[1779454733740,52.02,77421.65,0.0,-0.00074,0.0,0.139]
[1779454738775,52.02,77421.67,0.0,-0.00074,0.0,0.139]
[1779454743812,52.02,77427.63,0.0,-0.00074,0.0,0.13808]
[1779454749853,52.02,77429.65,0.0,-0.00074,0.0,0.13777]
[1779454756396,52.02,77428.01,0.0,-0.00074,0.0,0.13802]
[1779454761938,52.02,77434.88,0.0,-0.00073,0.0,0.13697]
[1779454766973,52.02,77433.54,0.0,-0.00073,0.0,0.13718]
[1779454776037,52.02,77429.99,0.0,-0.00073,0.0,0.13743]
[1779454782080,52.02,77429.21,0.0,-0.00073,0.0,0.13754]
[1779454787118,52.02,77429.64,0.0,-0.00073,0.0,0.13748]
[1779454794184,52.02,77428.59,0.0,-0.00074,0.0,0.13764]
[1779454796181,52.02,77456.11,0.0,-0.00071,0.0,0.13348]
[1779454801219,52.02,77462.86,0.0,-0.0007,0.0,0.13248]
[1779454806254,52.02,77467.96,0.0,-0.0007,0.0,0.13172]
[1779454811289,52.02,77466.11,0.0,-0.0007,0.0,0.13199]
[1779454817331,52.02,77461.73,0.0,-0.00071,0.0,0.13264]
[1779454822367,52.02,77459.28,0.0,-0.00071,0.0,0.13301]
[1779454827403,52.02,77449.97,0.0,-0.00072,0.0,0.1344]
[1779454832439,52.02,77453.19,0.0,-0.00071,0.0,0.13363]
[1779454837473,52.02,77444.45,0.0,-0.00072,0.0,0.13494]
[1779454842512,52.02,77438.97,0.0,-0.00072,0.0,0.13577]
[1779454847545,52.02,77437.88,0.0,-0.00073,0.0,0.13593]
[1779454852578,52.02,77431.38,0.0,-0.00073,0.0,0.13692]
[1779454857613,52.02,77431.17,0.0,-0.00073,0.0,0.13695]
[1779454862647,52.02,77422.99,0.0,-0.00074,0.0,0.13821]
[1779454867682,52.02,77425.77,0.0,-0.00074,0.0,0.13778]
[1779454872718,52.02,77430.67,0.0,-0.00073,0.0,0.13703]
[1779454877754,52.02,77431.96,0.0,-0.00073,0.0,0.13683]
[1779454883794,52.02,77431.63,0.0,-0.00073,0.0,0.13688]
[1779454888830,52.02,77432.76,0.0,-0.00073,0.0,0.13671]
[1779454893867,52.02,77425.19,0.0,-0.00074,0.0,0.13757]
[1779454898900,52.02,77422.31,0.0,-0.00074,0.0,0.13802]
[1779454903934,52.02,77420.08,0.0,-0.00074,0.0,0.13836]
[1779454909976,52.02,77420.94,0.0,-0.00074,0.0,0.13823]
[1779454915013,52.02,77423.26,0.0,-0.00074,0.0,0.13787]
[1779454920047,52.02,77427.2,0.0,-0.00073,0.0,0.13727]
[1779454925085,52.02,77429.68,0.0,-0.00073,0.0,0.13689]
[1779454930124,52.02,77426.41,0.0,-0.00073,0.0,0.13739]
[1779454935158,52.02,77410.95,0.0,-0.00075,0.0,0.13977]
[1779454940196,52.02,77408.39,0.0,-0.00075,0.0,0.14017]
[1779454945228,52.02,77404.25,0.0,-0.00075,0.0,0.14082]
[1779454950264,52.02,77402.3,0.0,-0.00076,0.0,0.14113]
[1779454955299,52.02,77402.85,0.0,-0.00075,0.0,0.14074]
[1779454960333,52.02,77400.23,0.0,-0.00076,0.0,0.14115]
[1779454968392,52.02,77400.34,0.0,-0.00076,0.0,0.14113]
[1779454973424,52.02,77400.87,0.0,-0.00076,0.0,0.14105]
[1779454978459,52.02,77402.52,0.0,-0.00075,0.0,0.14079]
[1779454983496,52.02,77406.4,0.0,-0.00075,0.0,0.14019]
[1779454988530,52.02,77412.8,0.0,-0.00074,0.0,0.13919]
[1779454993565,52.02,77414.16,0.0,-0.00074,0.0,0.13898]
[1779454998599,52.02,77413.53,0.0,-0.00074,0.0,0.13908]
[1779455003636,52.02,77415.38,0.0,-0.00074,0.0,0.13879]
[1779455008670,52.02,77418.96,0.0,-0.00074,0.0,0.13824]
[1779455013705,52.02,77420.93,0.0,-0.00074,0.0,0.13764]
[1779455019748,52.02,77420.53,0.0,-0.00074,0.0,0.1377]
[1779455025789,52.02,77418.25,0.0,-0.00074,0.0,0.13805]
[1779455030824,52.02,77414.57,0.0,-0.00074,0.0,0.13862]
[1779455035860,52.02,77417.03,0.0,-0.00074,0.0,0.13824]
[1779455040900,52.02,77419.8,0.0,-0.00074,0.0,0.13781]
[1779455045941,52.02,77420.41,0.0,-0.00074,0.0,0.13772]
[1779455050965,52.02,77421.8,0.0,-0.00074,0.0,0.13751]
[1779455057006,52.02,77423.14,0.0,-0.00073,0.0,0.1373]
[1779455062065,52.02,77420.05,0.0,-0.00074,0.0,0.13778]
[1779455067095,52.02,77420.76,0.0,-0.00074,0.0,0.13767]
[1779455072129,52.02,77424.88,0.0,-0.00073,0.0,0.13674]
[1779455077165,52.02,77424.1,0.0,-0.00073,0.0,0.13686]
[1779455082202,52.02,77424.5,0.0,-0.00073,0.0,0.1368]
[1779455087235,52.02,77424.2,0.0,-0.00073,0.0,0.13685]
[1779455093277,52.02,77425.54,0.0,-0.00073,0.0,0.13664]
[1779455098815,52.02,77426.35,0.0,-0.00073,0.0,0.13652]
[1779455104354,52.02,77426.1,0.0,-0.00073,0.0,0.13656]
[1779455110396,52.02,77426.71,0.0,-0.00073,0.0,0.13646]
[1779455115431,52.02,77427.46,0.0,-0.00073,0.0,0.13635]
[1779455121477,52.02,77421.45,0.0,-0.00073,0.0,0.13727]
[1779455129030,52.02,77417.66,0.0,-0.00074,0.0,0.13785]
[1779455138592,52.02,77413.66,0.0,-0.00074,0.0,0.13817]
[1779455145640,52.02,77409.72,0.0,-0.00074,0.0,0.13878]
[1779455150676,52.02,77398.87,0.0,-0.00075,0.0,0.14047]
[1779455155711,52.02,77391.68,0.0,-0.00076,0.0,0.14159]
[1779455160746,52.02,77390.85,0.0,-0.00076,0.0,0.14173]
[1779455165781,52.02,77393.87,0.0,-0.00076,0.0,0.14125]
[1779455170816,52.02,77399.17,0.0,-0.00075,0.0,0.14042]
[1779455176858,52.02,77397.08,0.0,-0.00075,0.0,0.14075]
[1779455181892,52.02,77395.32,0.0,-0.00076,0.0,0.14102]
[1779455186946,52.02,77389.14,0.0,-0.00076,0.0,0.142]
[1779455191980,52.02,77388.82,0.0,-0.00076,0.0,0.14174]
[1779455197017,52.02,77393.35,0.0,-0.00076,0.0,0.14103]
[1779455202056,52.02,77391.84,0.0,-0.00076,0.0,0.14127]
[1779455207091,52.02,77391.63,0.0,-0.00076,0.0,0.1413]
[1779455212126,52.02,77388.1,0.0,-0.00076,0.0,0.14186]
[1779455217160,52.02,77386.63,0.0,-0.00076,0.0,0.14209]
[1779455222202,52.02,77388.93,0.0,-0.00076,0.0,0.14173]
[1779455228245,52.02,77398.04,0.0,-0.00075,0.0,0.1403]
[1779455233279,52.02,77397.63,0.0,-0.00075,0.0,0.14036]
[1779455238314,52.02,77399.01,0.0,-0.00075,0.0,0.14015]
[1779455243349,52.02,77399.49,0.0,-0.00075,0.0,0.14007]
[1779455248385,52.02,77398.53,0.0,-0.00075,0.0,0.14022]
[1779455253419,52.02,77397.54,0.0,-0.00075,0.0,0.14008]
[1779455258454,52.02,77394.68,0.0,-0.00075,0.0,0.14052]
[1779455263492,52.02,77394.81,0.0,-0.00075,0.0,0.1405]
[1779455268526,52.02,77394.94,0.0,-0.00075,0.0,0.14048]
[1779455273566,52.02,77394.83,0.0,-0.00075,0.0,0.1405]
[1779455279602,52.02,77394.69,0.0,-0.00075,0.0,0.14052]
[1779455286651,52.02,77393.74,0.0,-0.00075,0.0,0.14067]
[1779455292693,52.02,77394.36,0.0,-0.00075,0.0,0.14057]
[1779455297728,52.02,77393.82,0.0,-0.00075,0.0,0.14066]
[1779455302764,52.02,77394.71,0.0,-0.00075,0.0,0.14052]
[1779455311311,52.02,77393.73,0.0,-0.00075,0.0,0.14037]
[1779455316862,52.02,77393.41,0.0,-0.00075,0.0,0.14042]
[1779455322904,52.02,77392.4,0.0,-0.00075,0.0,0.14058]
[1779455327939,52.02,77392.47,0.0,-0.00075,0.0,0.14057]
[1779455332974,52.02,77393.77,0.0,-0.00075,0.0,0.14037]
[1779455341033,52.02,77394.32,0.0,-0.00075,0.0,0.14028]
[1779455346069,52.02,77392.49,0.0,-0.00075,0.0,0.14057]
[1779455351101,52.02,77392.5,0.0,-0.00075,0.0,0.14057]
[1779455356137,52.02,77388.07,0.0,-0.00076,0.0,0.14126]
[1779455361661,52.02,77388.03,0.0,-0.00076,0.0,0.14127]
[1779455367218,52.02,77388.71,0.0,-0.00076,0.0,0.14116]
[1779455373257,52.02,77389.53,0.0,-0.00076,0.0,0.14073]
[1779455378293,52.02,77390.65,0.0,-0.00075,0.0,0.14056]
[1779455381809,52.02,77412.97,0.0,-0.00073,0.0,0.1371]
[1779455383337,52.02,77445.58,0.0,-0.0007,0.0,0.13219]
[1779455388372,52.02,77462.49,0.0,-0.00069,0.0,0.12971]
[1779455393405,52.02,77461.86,0.0,-0.00069,0.0,0.1298]
[1779455398440,52.02,77458.37,0.0,-0.00069,0.0,0.13031]
[1779455403476,52.02,77449.34,0.0,-0.0007,0.0,0.13163]
[1779455408511,52.02,77443.78,0.0,-0.00071,0.0,0.13245]
[1779455413546,52.02,77431.91,0.0,-0.00072,0.0,0.13423]
[1779455418583,52.02,77434.74,0.0,-0.00071,0.0,0.1338]
[1779455423615,52.02,77437.33,0.0,-0.00071,0.0,0.13342]
[1779455428653,52.02,77440.76,0.0,-0.00071,0.0,0.1329]
[1779455434697,52.02,77442.38,0.0,-0.00071,0.0,0.13238]
[1779455439728,52.02,77451.76,0.0,-0.0007,0.0,0.13099]
[1779455444765,52.02,77454.44,0.0,-0.0007,0.0,0.1306]
[1779455449808,52.02,77466.79,0.0,-0.00069,0.0,0.1288]
[1779455454841,52.02,77470.86,0.0,-0.00068,0.0,0.12821]
[1779455459878,52.02,77469.91,0.0,-0.00068,0.0,0.12835]
[1779455464913,52.02,77474.32,0.0,-0.00068,0.0,0.12772]
[1779455469951,52.02,77470.55,0.0,-0.00068,0.0,0.12826]
[1779455474986,52.02,77466.27,0.0,-0.00069,0.0,0.12888]
[1779455480024,52.02,77464.75,0.0,-0.00069,0.0,0.1291]
[1779455485065,52.02,77463.0,0.0,-0.00069,0.0,0.12935]
[1779455490112,52.02,77461.57,0.0,-0.00069,0.0,0.12956]
[1779455495139,52.02,77452.93,0.0,-0.0007,0.0,0.13054]
[1779455500164,52.02,77449.41,0.0,-0.0007,0.0,0.13105]
[1779455505198,52.02,77450.33,0.0,-0.0007,0.0,0.13092]
[1779455510233,52.02,77450.46,0.0,-0.0007,0.0,0.1309]
[1779455515268,52.02,77451.69,0.0,-0.0007,0.0,0.13072]
[1779455520305,52.02,77452.68,0.0,-0.0007,0.0,0.13058]
[1779455525342,52.02,77454.57,0.0,-0.00069,0.0,0.1303]
[1779455528363,52.02,77431.09,0.0,-0.00071,0.0,0.13377]
[1779455533397,52.02,77424.17,0.0,-0.00072,0.0,0.13481]
[1779455538434,52.02,77425.85,0.0,-0.00072,0.0,0.13456]
[1779455542955,52.02,77446.99,0.0,-0.0007,0.0,0.13141]
[1779455548505,52.02,77447.99,0.0,-0.0007,0.0,0.13126]
[1779455553540,52.02,77448.21,0.0,-0.0007,0.0,0.13095]
[1779455558575,52.02,77449.16,0.0,-0.0007,0.0,0.13081]
[1779455563611,52.02,77453.43,0.0,-0.00069,0.0,0.13018]
[1779455568646,52.02,77449.55,0.0,-0.0007,0.0,0.13075]
[1779455573681,52.02,77448.51,0.0,-0.0007,0.0,0.1309]
[1779455578715,52.02,77450.47,0.0,-0.0007,0.0,0.13062]
[1779455583751,52.02,77450.39,0.0,-0.0007,0.0,0.13063]
[1779455588785,52.02,77450.48,0.0,-0.0007,0.0,0.13062]
[1779455593821,52.02,77452.73,0.0,-0.00069,0.0,0.13029]
[1779455598856,52.02,77462.77,0.0,-0.00069,0.0,0.12882]
[1779455603892,52.02,77461.39,0.0,-0.00069,0.0,0.12902]
[1779455608932,52.02,77458.73,0.0,-0.00069,0.0,0.12941]
[1779455613964,52.02,77455.88,0.0,-0.00069,0.0,0.12955]
[1779455618998,52.02,77452.01,0.0,-0.00069,0.0,0.13011]
[1779455624036,52.02,77452.42,0.0,-0.00069,0.0,0.13005]
[1779455630096,52.02,77453.15,0.0,-0.00069,0.0,0.12994]
[1779455632094,52.02,77413.45,0.0,-0.00073,0.0,0.13586]
[1779455637129,52.02,77401.24,0.0,-0.00074,0.0,0.13772]
[1779455642164,52.02,77399.92,0.0,-0.00074,0.0,0.13793]
[1779455647196,52.02,77407.44,0.0,-0.00073,0.0,0.13677]
[1779455652242,52.02,77413.34,0.0,-0.00073,0.0,0.13587]
[1779455657279,52.02,77412.68,0.0,-0.00073,0.0,0.13597]
[1779455662320,52.02,77416.28,0.0,-0.00072,0.0,0.13543]
[1779455667351,52.02,77404.24,0.0,-0.00074,0.0,0.13726]
[1779455672387,52.02,77404.94,0.0,-0.00073,0.0,0.13686]
[1779455677422,52.02,77405.2,0.0,-0.00073,0.0,0.13682]
[1779455682465,52.02,77405.34,0.0,-0.00073,0.0,0.1368]
[1779455687496,52.02,77414.89,0.0,-0.00072,0.0,0.13535]
[1779455692529,52.02,77415.41,0.0,-0.00072,0.0,0.13527]
[1779455697565,52.02,77415.77,0.0,-0.00072,0.0,0.13521]
[1779455704111,52.02,77417.68,0.0,-0.00072,0.0,0.13492]
[1779455709649,52.02,77420.4,0.0,-0.00072,0.0,0.13451]
[1779455714689,52.02,77422.65,0.0,-0.00072,0.0,0.13417]
[1779455719727,52.02,77423.55,0.0,-0.00072,0.0,0.13404]
[1779455724762,52.02,77432.77,0.0,-0.00071,0.0,0.13266]
[1779455729798,52.02,77441.92,0.0,-0.0007,0.0,0.13131]
[1779455734833,52.02,77449.75,0.0,-0.00069,0.0,0.12988]
[1779455739868,52.02,77449.15,0.0,-0.00069,0.0,0.12996]
[1779455744903,52.02,77449.77,0.0,-0.00069,0.0,0.12987]
[1779455749938,52.02,77444.28,0.0,-0.0007,0.0,0.13068]
[1779455754972,52.02,77446.34,0.0,-0.0007,0.0,0.13037]
[1779455760019,52.02,77446.08,0.0,-0.0007,0.0,0.13041]
[1779455765047,52.02,77446.9,0.0,-0.00069,0.0,0.13029]
[1779455770084,52.02,77447.73,0.0,-0.00069,0.0,0.13017]
[1779455775117,52.02,77442.04,0.0,-0.0007,0.0,0.13101]
[1779455780153,52.02,77444.56,0.0,-0.0007,0.0,0.13064]
[1779455785188,52.02,77440.3,0.0,-0.0007,0.0,0.13126]
[1779455790230,52.02,77436.7,0.0,-0.0007,0.0,0.13179]
[1779455796270,52.02,77444.77,0.0,-0.0007,0.0,0.13032]
[1779455801305,52.02,77448.37,0.0,-0.00069,0.0,0.1298]
[1779455806341,52.02,77447.28,0.0,-0.00069,0.0,0.12996]
[1779455811377,52.02,77446.01,0.0,-0.00069,0.0,0.13014]
[1779455816411,52.02,77451.56,0.0,-0.00069,0.0,0.12933]
[1779455821446,52.02,77450.66,0.0,-0.00069,0.0,0.12946]
[1779455826480,52.02,77449.68,0.0,-0.00069,0.0,0.12961]
[1779455831516,52.02,77448.94,0.0,-0.00069,0.0,0.12971]
[1779455836551,52.02,77449.52,0.0,-0.00069,0.0,0.12963]
[1779455841586,52.02,77448.11,0.0,-0.00069,0.0,0.12983]
[1779455846622,52.02,77441.12,0.0,-0.0007,0.0,0.13086]
[1779455851657,52.02,77434.23,0.0,-0.0007,0.0,0.13159]
[1779455856691,52.02,77435.41,0.0,-0.0007,0.0,0.13141]
[1779455861728,52.02,77439.69,0.0,-0.0007,0.0,0.13078]
[1779455866762,52.02,77439.0,0.0,-0.0007,0.0,0.13089]
[1779455871797,52.02,77441.92,0.0,-0.0007,0.0,0.13046]
[1779455877853,52.02,77441.23,0.0,-0.0007,0.0,0.13056]
[1779455882892,52.02,77441.56,0.0,-0.0007,0.0,0.13051]
[1779455887924,52.02,77443.35,0.0,-0.00069,0.0,0.13025]
[1779455892960,52.02,77448.54,0.0,-0.00069,0.0,0.12949]
[1779455897995,52.02,77447.78,0.0,-0.00069,0.0,0.1296]
[1779455903029,52.02,77448.4,0.0,-0.00069,0.0,0.12951]
[1779455910078,52.02,77440.46,0.0,-0.0007,0.0,0.13067]
[1779455915610,52.02,77438.71,0.0,-0.0007,0.0,0.13065]
[1779455922162,52.02,77443.56,0.0,-0.00069,0.0,0.12994]
[1779455928206,52.02,77445.2,0.0,-0.00069,0.0,0.1297]
[1779455934247,52.02,77446.49,0.0,-0.00069,0.0,0.12951]
[1779455939281,52.02,77445.29,0.0,-0.00069,0.0,0.12968]
[1779455944317,52.02,77446.44,0.0,-0.00069,0.0,0.12952]
[1779455949365,52.02,77409.26,0.0,-0.00072,0.0,0.13503]
[1779455954388,52.02,77402.6,0.0,-0.00073,0.0,0.13605]
[1779455958422,52.02,77384.88,0.0,-0.00075,0.0,0.13877]
[1779455963455,52.02,77386.32,0.0,-0.00074,0.0,0.13855]
[1779455968490,52.02,77395.99,0.0,-0.00074,0.0,0.13706]
[1779455973527,52.02,77393.85,0.0,-0.00074,0.0,0.13709]
[1779455978562,52.02,77390.63,0.0,-0.00074,0.0,0.13758]
[1779455983598,52.02,77394.67,0.0,-0.00073,0.0,0.13696]
[1779455988632,52.02,77393.37,0.0,-0.00074,0.0,0.13716]
[1779455995681,52.02,77392.54,0.0,-0.00074,0.0,0.13729]
[1779456001723,52.02,77393.28,0.0,-0.00074,0.0,0.13718]
[1779456006759,52.02,77397.26,0.0,-0.00073,0.0,0.13657]
[1779456011794,52.02,77394.65,0.0,-0.00073,0.0,0.13697]
[1779456016829,52.02,77396.43,0.0,-0.00073,0.0,0.13669]
[1779456021865,52.02,77401.09,0.0,-0.00073,0.0,0.13598]
[1779456026900,52.02,77399.25,0.0,-0.00073,0.0,0.13626]
[1779456031940,52.02,77397.18,0.0,-0.00073,0.0,0.13629]
[1779456036971,52.02,77398.24,0.0,-0.00073,0.0,0.13612]
[1779456042006,52.02,77401.49,0.0,-0.00073,0.0,0.13563]
[1779456047044,52.02,77399.91,0.0,-0.00073,0.0,0.13587]
[1779456052080,52.02,77391.49,0.0,-0.00074,0.0,0.13716]
[1779456057115,52.02,77394.59,0.0,-0.00073,0.0,0.13668]
[1779456062159,52.02,77393.44,0.0,-0.00073,0.0,0.13686]
[1779456067185,52.02,77393.02,0.0,-0.00073,0.0,0.13692]
[1779456073227,52.02,77393.38,0.0,-0.00073,0.0,0.13687]
[1779456079269,52.02,77388.27,0.0,-0.00074,0.0,0.13765]
[1779456084303,52.02,77388.51,0.0,-0.00074,0.0,0.13761]
[1779456089338,52.02,77388.48,0.0,-0.00074,0.0,0.13762]
[1779456096893,52.02,77388.47,0.0,-0.00074,0.0,0.13733]
[1779456102430,52.02,77381.22,0.0,-0.00074,0.0,0.13844]
[1779456107466,52.02,77381.91,0.0,-0.00074,0.0,0.13834]
[1779456109480,52.02,77360.44,0.0,-0.00076,0.0,0.1417]
[1779456114515,52.02,77361.87,0.0,-0.00076,0.0,0.14147]
[1779456119552,52.02,77361.64,0.0,-0.00076,0.0,0.14151]
[1779456124588,52.02,77356.69,0.0,-0.00077,0.0,0.14229]
[1779456129620,52.02,77355.88,0.0,-0.00077,0.0,0.14242]
[1779456134656,52.02,77355.02,0.0,-0.00077,0.0,0.14256]
[1779456139690,52.02,77352.83,0.0,-0.00077,0.0,0.1429]
[1779456144726,52.02,77352.98,0.0,-0.00077,0.0,0.14288]
[1779456149760,52.02,77352.26,0.0,-0.00077,0.0,0.143]
[1779456154796,52.02,77347.33,0.0,-0.00077,0.0,0.14348]
[1779456159839,52.02,77339.33,0.0,-0.00078,0.0,0.14476]
[1779456164872,52.02,77337.71,0.0,-0.00078,0.0,0.14502]
[1779456169907,52.02,77329.32,0.0,-0.00079,0.0,0.14639]
[1779456174943,52.02,77330.73,0.0,-0.00079,0.0,0.14616]
[1779456179978,52.02,77331.27,0.0,-0.00079,0.0,0.14607]
[1779456185015,52.02,77329.21,0.0,-0.00079,0.0,0.1464]
[1779456190054,52.02,77323.66,0.0,-0.0008,0.0,0.14731]
[1779456195085,52.02,77325.1,0.0,-0.0008,0.0,0.14707]
[1779456200120,52.02,77325.78,0.0,-0.00079,0.0,0.14696]
[1779456205154,52.02,77325.68,0.0,-0.00079,0.0,0.14698]
[1779456210190,52.02,77325.29,0.0,-0.00079,0.0,0.14704]
[1779456215226,52.02,77325.51,0.0,-0.00079,0.0,0.1467]
[1779456220260,52.02,77325.41,0.0,-0.00079,0.0,0.14671]
[1779456225296,52.02,77320.68,0.0,-0.0008,0.0,0.14749]
[1779456230332,52.02,77320.25,0.0,-0.0008,0.0,0.14756]
[1779456235366,52.02,77329.09,0.0,-0.00079,0.0,0.14611]
[1779456240400,52.02,77327.53,0.0,-0.00079,0.0,0.14637]
[1779456245435,52.02,77327.38,0.0,-0.00079,0.0,0.14639]
[1779456250470,52.02,77326.79,0.0,-0.00079,0.0,0.14649]
[1779456255506,52.02,77329.63,0.0,-0.00079,0.0,0.14602]
[1779456262554,52.02,77329.03,0.0,-0.00079,0.0,0.14612]
[1779456268101,52.02,77328.88,0.0,-0.00079,0.0,0.14615]
[1779456273632,52.02,77329.31,0.0,-0.00079,0.0,0.14577]
[1779456278668,52.02,77328.67,0.0,-0.00079,0.0,0.14587]
[1779456283703,52.02,77327.06,0.0,-0.00079,0.0,0.14613]
[1779456289744,52.02,77327.24,0.0,-0.00079,0.0,0.1461]
[1779456298312,52.02,77327.23,0.0,-0.00079,0.0,0.1461]
[1779456303846,52.02,77310.11,0.0,-0.00081,0.0,0.14891]
[1779456308878,52.02,77295.76,0.0,-0.00082,0.0,0.15131]
[1779456313913,52.02,77298.51,0.0,-0.00082,0.0,0.15085]
[1779456318949,52.02,77286.61,0.0,-0.00083,0.0,0.15285]
[1779456323983,52.02,77278.86,0.0,-0.00084,0.0,0.15417]
[1779456329019,52.02,77290.41,0.0,-0.00083,0.0,0.15221]
[1779456334061,52.02,77289.87,0.0,-0.00082,0.0,0.15198]
[1779456339096,52.02,77290.05,0.0,-0.00082,0.0,0.15195]
[1779456344133,52.02,77291.77,0.0,-0.00082,0.0,0.15166]
[1779456349168,52.02,77291.44,0.0,-0.00082,0.0,0.15171]
[1779456354204,52.02,77292.21,0.0,-0.00082,0.0,0.15158]
[1779456361253,52.02,77292.94,0.0,-0.00082,0.0,0.15146]
[1779456366288,52.02,77293.04,0.0,-0.00082,0.0,0.15144]
[1779456372329,52.02,77289.21,0.0,-0.00083,0.0,0.15209]
[1779456377365,52.02,77287.04,0.0,-0.00083,0.0,0.15246]
[1779456382402,52.02,77288.27,0.0,-0.00083,0.0,0.15225]
[1779456387435,52.02,77287.87,0.0,-0.00083,0.0,0.15232]
[1779456392470,52.02,77287.74,0.0,-0.00083,0.0,0.15202]
[1779456397505,52.02,77287.73,0.0,-0.00083,0.0,0.15202]
[1779456402540,52.02,77290.05,0.0,-0.00082,0.0,0.15163]
[1779456407579,52.02,77288.98,0.0,-0.00082,0.0,0.15181]
[1779456412613,52.02,77288.78,0.0,-0.00082,0.0,0.15184]
[1779456417648,52.02,77290.19,0.0,-0.00082,0.0,0.1516]
[1779456425703,52.02,77290.78,0.0,-0.00082,0.0,0.1515]
[1779456430739,52.02,77289.62,0.0,-0.00082,0.0,0.1517]
[1779456435774,52.02,77289.07,0.0,-0.00082,0.0,0.15179]
[1779456440809,52.02,77290.41,0.0,-0.00082,0.0,0.15157]
[1779456445844,52.02,77290.56,0.0,-0.00082,0.0,0.15154]
[1779456450879,52.02,77290.89,0.0,-0.00082,0.0,0.15149]
[1779456459457,52.02,77291.01,0.0,-0.00082,0.0,0.15115]
[1779456464978,52.02,77291.52,0.0,-0.00082,0.0,0.15106]
[1779456470015,52.02,77290.94,0.0,-0.00082,0.0,0.15116]
[1779456475050,52.02,77291.5,0.0,-0.00082,0.0,0.15106]
[1779456480092,52.02,77292.3,0.0,-0.00082,0.0,0.15093]
[1779456485120,52.02,77277.72,0.0,-0.00083,0.0,0.15339]
[1779456490155,52.02,77273.34,0.0,-0.00084,0.0,0.15414]
[1779456495190,52.02,77272.27,0.0,-0.00084,0.0,0.15432]
[1779456500225,52.02,77272.9,0.0,-0.00084,0.0,0.15421]
[1779456505260,52.02,77271.66,0.0,-0.00084,0.0,0.15443]
[1779456510295,52.02,77270.87,0.0,-0.00084,0.0,0.15456]
[1779456515330,52.02,77270.89,0.0,-0.00084,0.0,0.15423]
[1779456520365,52.02,77272.42,0.0,-0.00084,0.0,0.15397]
[1779456525402,52.02,77275.88,0.0,-0.00083,0.0,0.15338]
[1779456534469,52.02,77277.18,0.0,-0.00083,0.0,0.15316]
[1779456540030,52.02,77280.76,0.0,-0.00083,0.0,0.15255]
[1779456545546,52.02,77281.19,0.0,-0.00083,0.0,0.15248]
[1779456550581,52.02,77279.83,0.0,-0.00083,0.0,0.15271]
[1779456555619,52.02,77264.23,0.0,-0.00085,0.0,0.15538]
[1779456560653,52.02,77261.23,0.0,-0.00085,0.0,0.15589]
[1779456565689,52.02,77259.61,0.0,-0.00085,0.0,0.15617]
[1779456570732,52.02,77260.06,0.0,-0.00085,0.0,0.1561]
[1779456575760,52.02,77239.24,0.0,-0.00087,0.0,0.1594]
[1779456580793,52.02,77245.01,0.0,-0.00086,0.0,0.15838]
[1779456585829,52.02,77245.15,0.0,-0.00086,0.0,0.15836]
[1779456590863,52.02,77246.62,0.0,-0.00086,0.0,0.1581]
[1779456595899,52.02,77248.93,0.0,-0.00086,0.0,0.1577]
[1779456600941,52.02,77242.12,0.0,-0.00087,0.0,0.15889]
[1779456602950,52.02,77223.11,0.0,-0.00089,0.0,0.16227]
[1779456606993,52.02,77198.36,0.0,-0.00091,0.0,0.16676]
[1779456610013,52.02,77177.2,0.0,-0.00094,0.0,0.17068]
[1779456615048,52.02,77179.71,0.0,-0.00094,0.0,0.17021]
[1779456620083,52.02,77181.93,0.0,-0.00093,0.0,0.1698]
[1779456623103,52.02,77162.67,0.0,-0.00095,0.0,0.17343]
[1779456628157,52.02,77154.65,0.0,-0.00096,0.0,0.17496]
[1779456631169,52.02,77171.81,0.0,-0.00094,0.0,0.17134]
[1779456636205,52.02,77182.77,0.0,-0.00093,0.0,0.16929]
[1779456641238,52.02,77192.0,0.0,-0.00092,0.0,0.16758]
[1779456646276,52.02,77207.46,0.0,-0.0009,0.0,0.16475]
[1779456651338,52.02,77216.39,0.0,-0.00089,0.0,0.16313]
[1779456656351,52.02,77229.72,0.0,-0.00088,0.0,0.16075]
[1779456661383,52.02,77246.23,0.0,-0.00086,0.0,0.15784]
[1779456665413,52.02,77269.13,0.0,-0.00084,0.0,0.15388]
[1779456669442,52.02,77289.78,0.0,-0.00082,0.0,0.15039]
[1779456674477,52.02,77294.24,0.0,-0.00081,0.0,0.14965]
[1779456679512,52.02,77282.59,0.0,-0.00082,0.0,0.1516]
[1779456684553,52.02,77279.36,0.0,-0.00083,0.0,0.15215]
[1779456689585,52.02,77285.36,0.0,-0.00082,0.0,0.15113]
[1779456694620,52.02,77282.22,0.0,-0.00082,0.0,0.15134]
[1779456699655,52.02,77274.3,0.0,-0.00083,0.0,0.15268]
[1779456703683,52.02,77251.78,0.0,-0.00085,0.0,0.15654]
[1779456708721,52.02,77237.56,0.0,-0.00087,0.0,0.15903]
[1779456711292,52.02,77218.77,0.0,-0.00089,0.0,0.16237]
[1779456714789,52.02,77197.8,0.0,-0.00091,0.0,0.16617]
[1779456719825,52.02,77194.86,0.0,-0.00091,0.0,0.1667]
[1779456724861,52.02,77204.57,0.0,-0.0009,0.0,0.16493]
[1779456729895,52.02,77195.68,0.0,-0.00091,0.0,0.16655]
[1779456734930,52.02,77197.76,0.0,-0.00091,0.0,0.16617]
[1779456739967,52.02,77209.35,0.0,-0.0009,0.0,0.16406]
[1779456742987,52.02,77235.15,0.0,-0.00087,0.0,0.15945]
[1779456748024,52.02,77227.78,0.0,-0.00088,0.0,0.16076]
[1779456753059,52.02,77212.49,0.0,-0.00089,0.0,0.16315]
[1779456758093,52.02,77210.41,0.0,-0.0009,0.0,0.16353]
[1779456763131,52.02,77210.0,0.0,-0.0009,0.0,0.1636]
[1779456768164,52.02,77199.34,0.0,-0.00091,0.0,0.16554]
[1779456773198,52.02,77201.07,0.0,-0.00091,0.0,0.16522]
[1779456778235,52.02,77203.09,0.0,-0.0009,0.0,0.16486]
[1779456783269,52.02,77205.11,0.0,-0.0009,0.0,0.16449]
[1779456788306,52.02,77202.43,0.0,-0.0009,0.0,0.16498]
[1779456793341,52.02,77200.55,0.0,-0.00091,0.0,0.16532]
[1779456798377,52.02,77200.06,0.0,-0.00091,0.0,0.16541]
[1779456803412,52.02,77203.33,0.0,-0.0009,0.0,0.16481]
[1779456807460,52.02,77165.57,0.0,-0.00095,0.0,0.17181]
[1779456808464,52.02,77147.88,0.0,-0.00097,0.0,0.17518]
[1779456811488,52.02,77169.07,0.0,-0.00094,0.0,0.17079]
[1779456814519,52.02,77151.53,0.0,-0.00096,0.0,0.17412]
[1779456819551,52.02,77166.7,0.0,-0.00094,0.0,0.17124]
[1779456824590,52.02,77162.9,0.0,-0.00095,0.0,0.17196]
[1779456829622,52.02,77171.01,0.0,-0.00094,0.0,0.17043]
[1779456832676,52.02,77149.73,0.0,-0.00096,0.0,0.17446]
[1779456833672,52.02,77117.32,0.0,-0.001,0.0,0.18077]
[1779456834683,52.02,77084.71,0.0,-0.00104,0.0,0.18732]
[1779456839764,52.02,77074.48,0.0,-0.00105,0.0,0.18942]
[1779456842799,52.02,77055.9,0.0,-0.00108,0.0,0.19329]
[1779456847835,52.02,77070.84,0.0,-0.00106,0.0,0.19017]
[1779456852324,52.02,77091.43,0.0,-0.00103,0.0,0.18595]
[1779456857907,52.02,77092.79,0.0,-0.00103,0.0,0.18568]
[1779456859920,52.02,77075.46,0.0,-0.00105,0.0,0.18922]
[1779456864966,52.02,77081.07,0.0,-0.00104,0.0,0.18807]
[1779456867985,52.02,77107.92,0.0,-0.00101,0.0,0.18264]
[1779456873018,52.02,77103.51,0.0,-0.00102,0.0,0.18314]
[1779456878055,52.02,77107.3,0.0,-0.00101,0.0,0.18239]
[1779456883089,52.02,77094.0,0.0,-0.00103,0.0,0.18506]
[1779456888124,52.02,77099.29,0.0,-0.00102,0.0,0.18399]
[1779456893159,52.02,77098.53,0.0,-0.00102,0.0,0.18414]
[1779456898196,52.02,77101.94,0.0,-0.00102,0.0,0.18346]
[1779456903243,52.02,77115.17,0.0,-0.001,0.0,0.18082]
[1779456905255,52.02,77132.94,0.0,-0.00098,0.0,0.17734]
[1779456910290,52.02,77146.84,0.0,-0.00096,0.0,0.17466]
[1779456915325,52.02,77156.63,0.0,-0.00095,0.0,0.17279]
[1779456919354,52.02,77179.22,0.0,-0.00093,0.0,0.16855]
[1779456924390,52.02,77184.87,0.0,-0.00092,0.0,0.1675]
[1779456929425,52.02,77185.77,0.0,-0.00092,0.0,0.16734]
[1779456934462,52.02,77176.48,0.0,-0.00093,0.0,0.16871]
[1779456939495,52.02,77157.55,0.0,-0.00095,0.0,0.17226]
[1779456944533,52.02,77142.9,0.0,-0.00097,0.0,0.17505]
[1779456949569,52.02,77155.41,0.0,-0.00095,0.0,0.17266]
[1779456954603,52.02,77153.3,0.0,-0.00095,0.0,0.17306]
[1779456959639,52.02,77152.34,0.0,-0.00095,0.0,0.17325]
[1779456964674,52.02,77150.75,0.0,-0.00096,0.0,0.17355]
[1779456969714,52.02,77155.07,0.0,-0.00095,0.0,0.17273]
[1779456974745,52.02,77151.01,0.0,-0.00096,0.0,0.1735]
[1779456979779,52.02,77149.97,0.0,-0.00096,0.0,0.1737]
[1779456984814,52.02,77151.89,0.0,-0.00096,0.0,0.17333]
[1779456989853,52.02,77150.22,0.0,-0.00096,0.0,0.17365]
[1779456994887,52.02,77136.75,0.0,-0.00097,0.0,0.17587]
[1779456999921,52.02,77122.63,0.0,-0.00099,0.0,0.17862]
[1779457004957,52.02,77112.19,0.0,-0.001,0.0,0.18067]
[1779457009993,52.02,77127.95,0.0,-0.00098,0.0,0.17758]
[1779457015029,52.02,77133.23,0.0,-0.00098,0.0,0.17655]
[1779457020069,52.02,77133.25,0.0,-0.00098,0.0,0.17655]
[1779457025099,52.02,77128.55,0.0,-0.00098,0.0,0.17746]
[1779457030133,52.02,77137.49,0.0,-0.00097,0.0,0.17573]
[1779457035168,52.02,77152.61,0.0,-0.00095,0.0,0.17284]
[1779457040227,52.02,77156.35,0.0,-0.00095,0.0,0.17213]
[1779457045260,52.02,77162.84,0.0,-0.00094,0.0,0.1709]
[1779457050296,52.02,77171.67,0.0,-0.00093,0.0,0.16925]
[1779457055331,52.02,77169.04,0.0,-0.00093,0.0,0.16939]
[1779457060366,52.02,77166.07,0.0,-0.00094,0.0,0.16994]
[1779457063838,52.02,77142.44,0.0,-0.00096,0.0,0.17442]
[1779457069434,52.02,77139.5,0.0,-0.00097,0.0,0.17498]
[1779457074469,52.02,77146.85,0.0,-0.00096,0.0,0.17357]
[1779457079504,52.02,77150.53,0.0,-0.00095,0.0,0.17287]
[1779457084538,52.02,77156.55,0.0,-0.00095,0.0,0.17173]
[1779457089577,52.02,77150.92,0.0,-0.00095,0.0,0.1728]
[1779457094610,52.02,77150.63,0.0,-0.00095,0.0,0.17285]
[1779457099645,52.02,77155.16,0.0,-0.00095,0.0,0.172]
[1779457104681,52.02,77156.0,0.0,-0.00095,0.0,0.17184]
[1779457109717,52.02,77144.56,0.0,-0.00096,0.0,0.17401]
[1779457114756,52.02,77154.83,0.0,-0.00095,0.0,0.1717]
[1779457119792,52.02,77151.91,0.0,-0.00095,0.0,0.17225]
[1779457121805,52.02,77176.72,0.0,-0.00092,0.0,0.16761]
[1779457125834,52.02,77209.59,0.0,-0.00089,0.0,0.16163]
[1779457128854,52.02,77226.7,0.0,-0.00087,0.0,0.1586]
[1779457133893,52.02,77215.84,0.0,-0.00088,0.0,0.16052]
[1779457138928,52.02,77199.12,0.0,-0.0009,0.0,0.16352]
[1779457143964,52.02,77201.18,0.0,-0.00089,0.0,0.16315]
[1779457149000,52.02,77199.37,0.0,-0.0009,0.0,0.16347]
[1779457154039,52.02,77202.41,0.0,-0.00089,0.0,0.16292]
[1779457159073,52.02,77204.04,0.0,-0.00089,0.0,0.16263]
[1779457164108,52.02,77203.87,0.0,-0.00089,0.0,0.16266]
[1779457169142,52.02,77202.91,0.0,-0.00089,0.0,0.16283]
[1779457174177,52.02,77202.89,0.0,-0.00089,0.0,0.1625]
[1779457179213,52.02,77192.57,0.0,-0.0009,0.0,0.16436]
[1779457184245,52.02,77177.43,0.0,-0.00092,0.0,0.16713]
[1779457189284,52.02,77173.65,0.0,-0.00092,0.0,0.16783]
[1779457194803,52.02,77175.88,0.0,-0.00092,0.0,0.16742]
[1779457200363,52.02,77167.38,0.0,-0.00093,0.0,0.16899]
[1779457203388,52.02,77185.22,0.0,-0.00091,0.0,0.1657]
[1779457208423,52.02,77200.63,0.0,-0.00089,0.0,0.1629]
[1779457213461,52.02,77223.45,0.0,-0.00087,0.0,0.15884]
[1779457218506,52.02,77223.97,0.0,-0.00087,0.0,0.15875]
[1779457223530,52.02,77233.04,0.0,-0.00086,0.0,0.15716]
[1779457228568,52.02,77236.25,0.0,-0.00086,0.0,0.1566]
[1779457231587,52.02,77248.7,0.0,-0.00084,0.0,0.15412]
[1779457236624,52.02,77236.92,0.0,-0.00085,0.0,0.15615]
[1779457241658,52.02,77243.41,0.0,-0.00085,0.0,0.15503]
[1779457246743,52.02,77227.37,0.0,-0.00086,0.0,0.15782]
[1779457247745,52.02,77209.87,0.0,-0.00088,0.0,0.16091]
[1779457250762,52.02,77227.82,0.0,-0.00086,0.0,0.15774]
[1779457255797,52.02,77220.39,0.0,-0.00087,0.0,0.15904]
[1779457260832,52.02,77218.96,0.0,-0.00087,0.0,0.1593]
[1779457265868,52.02,77201.29,0.0,-0.00089,0.0,0.16244]
[1779457270903,52.02,77210.74,0.0,-0.00088,0.0,0.16075]
[1779457275940,52.02,77219.07,0.0,-0.00087,0.0,0.15928]
[1779457280972,52.02,77210.29,0.0,-0.00088,0.0,0.16083]
[1779457286008,52.02,77197.93,0.0,-0.00089,0.0,0.16305]
[1779457291045,52.02,77196.07,0.0,-0.00089,0.0,0.16304]
[1779457296081,52.02,77193.44,0.0,-0.0009,0.0,0.16352]
[1779457301118,52.02,77198.02,0.0,-0.00089,0.0,0.16269]
[1779457306153,52.02,77200.23,0.0,-0.00089,0.0,0.16229]
[1779457312194,52.02,77195.25,0.0,-0.0009,0.0,0.16319]
[1779457317228,52.02,77196.56,0.0,-0.00089,0.0,0.16295]
[1779457322264,52.02,77197.91,0.0,-0.00089,0.0,0.16271]
[1779457327299,52.02,77188.02,0.0,-0.0009,0.0,0.1645]
[1779457332335,52.02,77180.9,0.0,-0.00091,0.0,0.1658]
[1779457336376,52.02,77161.41,0.0,-0.00093,0.0,0.1694]
[1779457341413,52.02,77168.22,0.0,-0.00093,0.0,0.16814]
[1779457346481,52.02,77182.37,0.0,-0.00091,0.0,0.16553]
[1779457351485,52.02,77190.7,0.0,-0.0009,0.0,0.16367]
[1779457356520,52.02,77193.24,0.0,-0.0009,0.0,0.16321]
[1779457359551,52.02,77150.28,0.0,-0.00094,0.0,0.17114]
[1779457360570,52.02,77109.44,0.0,-0.00099,0.0,0.17899]
[1779457366081,52.02,77127.68,0.0,-0.00097,0.0,0.17545]
[1779457368643,52.02,77104.73,0.0,-0.001,0.0,0.17992]
[1779457371670,52.02,77122.69,0.0,-0.00098,0.0,0.17641]
[1779457376713,52.02,77138.68,0.0,-0.00096,0.0,0.17334]
[1779457381751,52.02,77124.22,0.0,-0.00097,0.0,0.17611]
[1779457383781,52.02,77104.42,0.0,-0.001,0.0,0.17998]
[1779457388800,52.02,77122.31,0.0,-0.00098,0.0,0.17648]
[1779457393834,52.02,77140.34,0.0,-0.00096,0.0,0.17302]
[1779457398869,52.02,77143.43,0.0,-0.00095,0.0,0.17243]
[1779457403905,52.02,77128.04,0.0,-0.00097,0.0,0.17538]
[1779457408941,52.02,77125.86,0.0,-0.00097,0.0,0.1758]
[1779457413981,52.02,77119.13,0.0,-0.00098,0.0,0.17674]
[1779457419015,52.02,77115.9,0.0,-0.00098,0.0,0.17736]
[1779457423045,52.02,77135.53,0.0,-0.00096,0.0,0.17358]
[1779457428081,52.02,77130.95,0.0,-0.00096,0.0,0.17445]
[1779457433115,52.02,77132.0,0.0,-0.00096,0.0,0.17425]
[1779457437145,52.02,77111.45,0.0,-0.00099,0.0,0.17823]
[1779457442182,52.02,77111.59,0.0,-0.00099,0.0,0.17821]
[1779457447217,52.02,77118.46,0.0,-0.00098,0.0,0.17687]
[1779457452254,52.02,77110.89,0.0,-0.00099,0.0,0.17834]
[1779457457285,52.02,77113.45,0.0,-0.00098,0.0,0.17784]
[1779457462321,52.02,77112.51,0.0,-0.00099,0.0,0.17803]
[1779457467357,52.02,77109.85,0.0,-0.00099,0.0,0.17855]
[1779457472391,52.02,77096.28,0.0,-0.001,0.0,0.18085]
[1779457477426,52.02,77087.08,0.0,-0.00101,0.0,0.18268]
[1779457482462,52.02,77085.06,0.0,-0.00102,0.0,0.18309]
[1779457487510,52.02,77085.12,0.0,-0.00102,0.0,0.18307]
[1779457491526,52.02,77102.33,0.0,-0.001,0.0,0.17965]
[1779457496561,52.02,77097.69,0.0,-0.001,0.0,0.18057]
[1779457501595,52.02,77123.36,0.0,-0.00097,0.0,0.17555]
[1779457504619,52.02,77149.22,0.0,-0.00094,0.0,0.17063]
[1779457509656,52.02,77156.18,0.0,-0.00093,0.0,0.16932]
[1779457514691,52.02,77172.1,0.0,-0.00092,0.0,0.16637]
[1779457519726,52.02,77173.64,0.0,-0.00091,0.0,0.16609]
[1779457524763,52.02,77177.68,0.0,-0.00091,0.0,0.16535]
[1779457529802,52.02,77184.08,0.0,-0.0009,0.0,0.16418]
[1779457534835,52.02,77190.28,0.0,-0.00089,0.0,0.16272]
[1779457539870,52.02,77201.33,0.0,-0.00088,0.0,0.16074]
[1779457544917,52.02,77200.9,0.0,-0.00088,0.0,0.16081]
[1779457549940,52.02,77182.38,0.0,-0.0009,0.0,0.16415]
[1779457554976,52.02,77187.98,0.0,-0.0009,0.0,0.16313]
[1779457560021,52.02,77179.53,0.0,-0.00091,0.0,0.16467]
[1779457562031,52.02,77204.4,0.0,-0.00088,0.0,0.16019]
[1779457567545,52.02,77208.88,0.0,-0.00087,0.0,0.1594]
[1779457573114,52.02,77191.91,0.0,-0.00089,0.0,0.16242]
[1779457578149,52.02,77193.82,0.0,-0.00089,0.0,0.16208]
[1779457583183,52.02,77188.86,0.0,-0.00089,0.0,0.16297]
[1779457586203,52.02,77208.4,0.0,-0.00087,0.0,0.15948]
[1779457591238,52.02,77217.11,0.0,-0.00086,0.0,0.15762]
[1779457596274,52.02,77224.53,0.0,-0.00086,0.0,0.15632]
[1779457601309,52.02,77222.29,0.0,-0.00086,0.0,0.15671]
[1779457606344,52.02,77218.33,0.0,-0.00086,0.0,0.1574]
[1779457611377,52.02,77224.96,0.0,-0.00085,0.0,0.15625]
[1779457616414,52.02,77221.34,0.0,-0.00086,0.0,0.15688]
[1779457620444,52.02,77204.13,0.0,-0.00088,0.0,0.1599]
[1779457625478,52.02,77204.38,0.0,-0.00088,0.0,0.15986]
[1779457630514,52.02,77207.37,0.0,-0.00087,0.0,0.15933]
[1779457635549,52.02,77207.36,0.0,-0.00087,0.0,0.15933]
[1779457640584,52.02,77194.98,0.0,-0.00089,0.0,0.16153]
[1779457645619,52.02,77191.81,0.0,-0.00089,0.0,0.1621]
[1779457650654,52.02,77185.11,0.0,-0.0009,0.0,0.16331]
[1779457655689,52.02,77187.72,0.0,-0.00089,0.0,0.1625]
[1779457660725,52.02,77181.0,0.0,-0.0009,0.0,0.16371]
[1779457665760,52.02,77181.01,0.0,-0.0009,0.0,0.16371]
[1779457670795,52.02,77182.85,0.0,-0.0009,0.0,0.16338]
[1779457675829,52.02,77174.17,0.0,-0.00091,0.0,0.16495]
[1779457680864,52.02,77181.64,0.0,-0.0009,0.0,0.16359]
[1779457685904,52.02,77168.31,0.0,-0.00091,0.0,0.16603]
[1779457688395,52.02,77148.95,0.0,-0.00094,0.0,0.16961]
[1779457693965,52.02,77156.59,0.0,-0.00093,0.0,0.16819]
[1779457698465,52.02,77137.33,0.0,-0.00095,0.0,0.1718]
[1779457704037,52.02,77141.2,0.0,-0.00094,0.0,0.17107]
[1779457709073,52.02,77155.02,0.0,-0.00093,0.0,0.16848]
[1779457714122,52.02,77148.47,0.0,-0.00093,0.0,0.16935]
[1779457719148,52.02,77143.45,0.0,-0.00094,0.0,0.17029]
[1779457724182,52.02,77132.39,0.0,-0.00095,0.0,0.17238]
[1779457728678,52.02,77094.46,0.0,-0.001,0.0,0.17972]
[1779457734253,52.02,77093.71,0.0,-0.001,0.0,0.17987]
[1779457739288,52.02,77087.19,0.0,-0.00101,0.0,0.18116]
[1779457744322,52.02,77084.32,0.0,-0.00101,0.0,0.18173]
[1779457749358,52.02,77083.43,0.0,-0.00101,0.0,0.18191]
[1779457754395,52.02,77091.4,0.0,-0.001,0.0,0.18033]
[1779457759434,52.02,77089.6,0.0,-0.001,0.0,0.18069]
[1779457763460,52.02,77112.08,0.0,-0.00098,0.0,0.17628]
[1779457768495,52.02,77116.89,0.0,-0.00097,0.0,0.17535]
[1779457773530,52.02,77117.25,0.0,-0.00097,0.0,0.17492]
[1779457778573,52.02,77123.1,0.0,-0.00096,0.0,0.17379]
[1779457783600,52.02,77137.65,0.0,-0.00094,0.0,0.17103]
[1779457788637,52.02,77136.49,0.0,-0.00095,0.0,0.17125]
[1779457793672,52.02,77140.82,0.0,-0.00094,0.0,0.17043]
[1779457798707,52.02,77149.55,0.0,-0.00093,0.0,0.1688]
[1779457803742,52.02,77157.21,0.0,-0.00092,0.0,0.16737]
[1779457805756,52.02,77175.92,0.0,-0.0009,0.0,0.16394]
[1779457810791,52.02,77161.72,0.0,-0.00092,0.0,0.16654]
[1779457815826,52.02,77157.31,0.0,-0.00092,0.0,0.16735]
[1779457820864,52.02,77158.49,0.0,-0.00092,0.0,0.16714]
[1779457825907,52.02,77141.36,0.0,-0.00094,0.0,0.17033]
[1779457830943,52.02,77136.22,0.0,-0.00095,0.0,0.1713]
[1779457835978,52.02,77135.95,0.0,-0.00094,0.0,0.17099]
[1779457841013,52.02,77122.64,0.0,-0.00096,0.0,0.17352]
[1779457846048,52.02,77126.26,0.0,-0.00096,0.0,0.17283]
[1779457851082,52.02,77117.66,0.0,-0.00097,0.0,0.17447]
[1779457856118,52.02,77120.96,0.0,-0.00096,0.0,0.17384]
[1779457861161,52.02,77120.55,0.0,-0.00096,0.0,0.17392]
[1779457866197,52.02,77131.13,0.0,-0.00095,0.0,0.1719]
[1779457871235,52.02,77124.97,0.0,-0.00096,0.0,0.17307]
[1779457876270,52.02,77115.17,0.0,-0.00097,0.0,0.17495]
[1779457881308,52.02,77098.39,0.0,-0.00099,0.0,0.17821]
[1779457886356,52.02,77111.64,0.0,-0.00097,0.0,0.17563]
[1779457891390,52.02,77134.34,0.0,-0.00094,0.0,0.17094]
[1779457896423,52.02,77132.8,0.0,-0.00095,0.0,0.17123]
[1779457901459,52.02,77133.41,0.0,-0.00095,0.0,0.17111]
[1779457906494,52.02,77141.63,0.0,-0.00094,0.0,0.16957]
[1779457911529,52.02,77144.46,0.0,-0.00093,0.0,0.16904]
[1779457916565,52.02,77143.64,0.0,-0.00093,0.0,0.16919]
[1779457921600,52.02,77151.26,0.0,-0.00093,0.0,0.16777]
[1779457926635,52.02,77114.67,0.0,-0.00097,0.0,0.17469]
[1779457931671,52.02,77111.74,0.0,-0.00097,0.0,0.17525]
[1779457936707,52.02,77109.24,0.0,-0.00097,0.0,0.17573]
[1779457941741,52.02,77122.07,0.0,-0.00096,0.0,0.17327]
[1779457946776,52.02,77113.59,0.0,-0.00097,0.0,0.17489]
[1779457951810,52.02,77109.48,0.0,-0.00097,0.0,0.17532]
[1779457956848,52.02,77108.81,0.0,-0.00097,0.0,0.17545]
[1779457961884,52.02,77106.45,0.0,-0.00098,0.0,0.17591]
[1779457966918,52.02,77116.61,0.0,-0.00096,0.0,0.17395]
[1779457971954,52.02,77116.02,0.0,-0.00096,0.0,0.17406]
[1779457976989,52.02,77122.81,0.0,-0.00096,0.0,0.17277]
[1779457982026,52.02,77128.03,0.0,-0.00095,0.0,0.17178]
[1779457987060,52.02,77138.72,0.0,-0.00094,0.0,0.16976]
[1779457992095,52.02,77139.77,0.0,-0.00094,0.0,0.16956]
[1779457997131,52.02,77146.25,0.0,-0.00093,0.0,0.16835]
[1779458002167,52.02,77153.81,0.0,-0.00092,0.0,0.16695]
[1779458007201,52.02,77166.77,0.0,-0.00091,0.0,0.16457]
[1779458012235,52.02,77175.57,0.0,-0.00089,0.0,0.16263]
[1779458017272,52.02,77175.9,0.0,-0.00089,0.0,0.16257]
[1779458022306,52.02,77173.2,0.0,-0.0009,0.0,0.16306]
[1779458027340,52.02,77175.35,0.0,-0.00089,0.0,0.16267]
[1779458032377,52.02,77176.92,0.0,-0.00089,0.0,0.16239]
[1779458037415,52.02,77160.41,0.0,-0.00091,0.0,0.16539]
[1779458042445,52.02,77164.18,0.0,-0.00091,0.0,0.1647]
[1779458047480,52.02,77164.7,0.0,-0.00091,0.0,0.16461]
[1779458052516,52.02,77170.6,0.0,-0.0009,0.0,0.16353]
[1779458057555,52.02,77169.56,0.0,-0.0009,0.0,0.16372]
[1779458062586,52.02,77167.83,0.0,-0.0009,0.0,0.16404]
[1779458067621,52.02,77175.31,0.0,-0.00089,0.0,0.16268]
[1779458072659,52.02,77179.63,0.0,-0.00089,0.0,0.16156]
[1779458077695,52.02,77169.24,0.0,-0.0009,0.0,0.16343]
[1779458081223,52.02,77151.02,0.0,-0.00092,0.0,0.16677]
[1779458086757,52.02,77151.17,0.0,-0.00092,0.0,0.16674]
[1779458091792,52.02,77149.08,0.0,-0.00092,0.0,0.16713]
[1779458096828,52.02,77169.84,0.0,-0.0009,0.0,0.16333]
[1779458101864,52.02,77165.18,0.0,-0.0009,0.0,0.16417]
[1779458106900,52.02,77175.4,0.0,-0.00089,0.0,0.16232]
[1779458111937,52.02,77187.81,0.0,-0.00088,0.0,0.1601]
[1779458116969,52.02,77193.79,0.0,-0.00087,0.0,0.15904]
[1779458122003,52.02,77186.12,0.0,-0.00088,0.0,0.1604]
[1779458127053,52.02,77187.46,0.0,-0.00088,0.0,0.16016]
[1779458132090,52.02,77179.18,0.0,-0.00089,0.0,0.1613]
[1779458137125,52.02,77166.86,0.0,-0.0009,0.0,0.16352]
[1779458142164,52.02,77164.45,0.0,-0.0009,0.0,0.16396]
[1779458147197,52.02,77161.46,0.0,-0.00091,0.0,0.1645]
[1779458152232,52.02,77158.85,0.0,-0.00091,0.0,0.16498]
[1779458157267,52.02,77159.73,0.0,-0.00091,0.0,0.16482]
[1779458162303,52.02,77161.28,0.0,-0.00091,0.0,0.16454]
[1779458167341,52.02,77158.75,0.0,-0.00091,0.0,0.165]
[1779458172376,52.02,77160.74,0.0,-0.00091,0.0,0.16464]
[1779458177415,52.02,77161.6,0.0,-0.00091,0.0,0.16448]
[1779458181932,52.02,77135.98,0.0,-0.00093,0.0,0.16921]
[1779458187485,52.02,77129.09,0.0,-0.00094,0.0,0.1705]
[1779458192519,52.02,77130.63,0.0,-0.00094,0.0,0.16986]
[1779458197559,52.02,77134.87,0.0,-0.00093,0.0,0.16906]
[1779458202592,52.02,77143.07,0.0,-0.00093,0.0,0.16754]
[1779458207629,52.02,77143.8,0.0,-0.00092,0.0,0.1674]
[1779458212666,52.02,77143.95,0.0,-0.00092,0.0,0.16737]
[1779458217698,52.02,77141.16,0.0,-0.00093,0.0,0.16789]
[1779458222216,52.02,77160.12,0.0,-0.00091,0.0,0.1644]
[1779458227770,52.02,77162.69,0.0,-0.0009,0.0,0.16393]
[1779458232806,52.02,77165.83,0.0,-0.0009,0.0,0.16336]
[1779458237841,52.02,77165.91,0.0,-0.0009,0.0,0.16335]
[1779458242875,52.02,77168.35,0.0,-0.0009,0.0,0.16291]
[1779458247910,52.02,77177.7,0.0,-0.00089,0.0,0.16123]
[1779458252947,52.02,77169.5,0.0,-0.00089,0.0,0.16236]
[1779458256973,52.02,77145.48,0.0,-0.00092,0.0,0.16674]
[1779458262507,52.02,77138.96,0.0,-0.00093,0.0,0.16795]
[1779458268050,52.02,77143.0,0.0,-0.00092,0.0,0.1672]
[1779458273086,52.02,77142.89,0.0,-0.00092,0.0,0.16722]
[1779458278120,52.02,77140.5,0.0,-0.00093,0.0,0.16766]
[1779458283155,52.02,77154.88,0.0,-0.00091,0.0,0.16501]
[1779458288191,52.02,77160.78,0.0,-0.0009,0.0,0.16394]
[1779458293225,52.02,77164.05,0.0,-0.0009,0.0,0.16334]
[1779458298261,52.02,77168.16,0.0,-0.0009,0.0,0.1626]
[1779458303296,52.02,77161.68,0.0,-0.0009,0.0,0.16377]
[1779458308338,52.02,77161.86,0.0,-0.0009,0.0,0.16374]
[1779458313374,52.02,77162.41,0.0,-0.0009,0.0,0.1633]
[1779458318409,52.02,77164.41,0.0,-0.0009,0.0,0.16293]
[1779458323445,52.02,77161.69,0.0,-0.0009,0.0,0.16343]
[1779458328483,52.02,77175.45,0.0,-0.00089,0.0,0.16095]
[1779458333524,52.02,77177.12,0.0,-0.00088,0.0,0.16065]
[1779458338554,52.02,77174.85,0.0,-0.00089,0.0,0.16106]
[1779458343590,52.02,77181.73,0.0,-0.00088,0.0,0.15983]
[1779458348625,52.02,77182.68,0.0,-0.00088,0.0,0.15966]
[1779458353660,52.02,77188.49,0.0,-0.00087,0.0,0.15863]
[1779458358696,52.02,77198.97,0.0,-0.00086,0.0,0.15679]
[1779458363732,52.02,77202.25,0.0,-0.00086,0.0,0.15622]
[1779458368771,52.02,77203.91,0.0,-0.00086,0.0,0.15593]
[1779458373802,52.02,77201.84,0.0,-0.00086,0.0,0.15596]
[1779458378837,52.02,77199.29,0.0,-0.00086,0.0,0.1564]
[1779458383871,52.02,77200.5,0.0,-0.00086,0.0,0.15619]
[1779458388908,52.02,77202.18,0.0,-0.00086,0.0,0.1559]
[1779458393943,52.02,77203.73,0.0,-0.00085,0.0,0.15563]
[1779458398982,52.02,77208.94,0.0,-0.00085,0.0,0.15473]
[1779458403523,52.02,77139.46,0.0,-0.00092,0.0,0.16715]
[1779458409077,52.02,77148.05,0.0,-0.00091,0.0,0.16557]
[1779458413594,52.02,77123.32,0.0,-0.00094,0.0,0.17017]
[1779458419153,52.02,77148.22,0.0,-0.00091,0.0,0.16554]
[1779458424191,52.02,77157.2,0.0,-0.0009,0.0,0.1639]
[1779458429227,52.02,77157.66,0.0,-0.0009,0.0,0.16381]
[1779458434265,52.02,77151.9,0.0,-0.00091,0.0,0.16452]
[1779458439298,52.02,77149.03,0.0,-0.00091,0.0,0.16504]
[1779458444332,52.02,77132.81,0.0,-0.00093,0.0,0.16804]
[1779458449368,52.02,77121.5,0.0,-0.00094,0.0,0.17015]
[1779458454433,52.02,77133.78,0.0,-0.00093,0.0,0.16785]
[1779458456428,52.02,77111.79,0.0,-0.00095,0.0,0.17199]
[1779458461464,52.02,77125.9,0.0,-0.00094,0.0,0.16933]
[1779458466501,52.02,77134.7,0.0,-0.00093,0.0,0.16768]
[1779458471547,52.02,77117.62,0.0,-0.00095,0.0,0.17088]
[1779458474564,52.02,77134.63,0.0,-0.00093,0.0,0.1677]
[1779458479598,52.02,77129.01,0.0,-0.00093,0.0,0.16874]
[1779458484631,52.02,77129.9,0.0,-0.00093,0.0,0.16858]
[1779458489667,52.02,77125.68,0.0,-0.00094,0.0,0.16937]
[1779458493695,52.02,77138.2,0.0,-0.00092,0.0,0.16668]
[1779458498731,52.02,77127.73,0.0,-0.00093,0.0,0.16863]
[1779458503766,52.02,77121.85,0.0,-0.00094,0.0,0.16973]
[1779458507809,52.02,77100.99,0.0,-0.00096,0.0,0.17369]
[1779458512842,52.02,77098.27,0.0,-0.00097,0.0,0.17421]
[1779458517882,52.02,77107.71,0.0,-0.00096,0.0,0.1724]
[1779458522917,52.02,77117.21,0.0,-0.00094,0.0,0.1706]
[1779458527967,52.02,77114.61,0.0,-0.00095,0.0,0.17109]
[1779458531998,52.02,77131.9,0.0,-0.00093,0.0,0.16785]
[1779458537045,52.02,77125.71,0.0,-0.00094,0.0,0.16901]
[1779458542083,52.02,77117.13,0.0,-0.00094,0.0,0.17062]
[1779458547119,52.02,77115.44,0.0,-0.00095,0.0,0.17094]
[1779458552162,52.02,77118.98,0.0,-0.00094,0.0,0.16991]
[1779458554648,52.02,77098.34,0.0,-0.00096,0.0,0.17383]
[1779458560212,52.02,77104.88,0.0,-0.00096,0.0,0.17258]
[1779458565249,52.02,77121.84,0.0,-0.00094,0.0,0.16938]
[1779458570284,52.02,77123.6,0.0,-0.00094,0.0,0.16905]
[1779458575318,52.02,77110.86,0.0,-0.00095,0.0,0.17145]
[1779458580360,52.02,77109.17,0.0,-0.00095,0.0,0.17177]
[1779458585402,52.02,77124.19,0.0,-0.00093,0.0,0.16894]
[1779458590429,52.02,77126.52,0.0,-0.00093,0.0,0.1685]
[1779458595464,52.02,77115.52,0.0,-0.00094,0.0,0.17057]
[1779458600504,52.02,77111.87,0.0,-0.00095,0.0,0.17126]
[1779458602513,52.02,77090.4,0.0,-0.00097,0.0,0.17537]
[1779458607549,52.02,77088.77,0.0,-0.00098,0.0,0.17568]
[1779458612590,52.02,77083.01,0.0,-0.00098,0.0,0.17643]
[1779458617619,52.02,77084.92,0.0,-0.00098,0.0,0.17606]
[1779458622654,52.02,77088.0,0.0,-0.00098,0.0,0.17546]
[1779458627689,52.02,77093.41,0.0,-0.00097,0.0,0.17442]
[1779458632723,52.02,77092.15,0.0,-0.00097,0.0,0.17466]
[1779458637761,52.02,77100.79,0.0,-0.00096,0.0,0.173]
[1779458642806,52.02,77087.98,0.0,-0.00098,0.0,0.17547]
[1779458647850,52.02,77082.13,0.0,-0.00098,0.0,0.1766]
[1779458652881,52.02,77072.85,0.0,-0.00099,0.0,0.17842]
[1779458657915,52.02,77076.37,0.0,-0.00099,0.0,0.17773]
[1779458662971,52.02,77070.03,0.0,-0.001,0.0,0.17898]
[1779458667988,52.02,77069.77,0.0,-0.001,0.0,0.17903]
[1779458673024,52.02,77056.59,0.0,-0.00101,0.0,0.18127]
[1779458678059,52.02,77050.52,0.0,-0.00102,0.0,0.18248]
[1779458683100,52.02,77050.43,0.0,-0.00102,0.0,0.1825]
[1779458688131,52.02,77038.8,0.0,-0.00103,0.0,0.18485]
[1779458693169,52.02,77022.98,0.0,-0.00105,0.0,0.18808]
[1779458698206,52.02,77032.22,0.0,-0.00104,0.0,0.18619]
[1779458703240,52.02,77034.28,0.0,-0.00104,0.0,0.18577]
[1779458708278,52.02,77041.79,0.0,-0.00103,0.0,0.18424]
[1779458713312,52.02,77049.03,0.0,-0.00102,0.0,0.18278]
[1779458718351,52.02,77050.36,0.0,-0.00102,0.0,0.18251]
[1779458723385,52.02,77055.46,0.0,-0.00101,0.0,0.18149]
[1779458728422,52.02,77055.27,0.0,-0.00101,0.0,0.18153]
[1779458733457,52.02,77058.79,0.0,-0.00101,0.0,0.18045]
[1779458738491,52.02,77052.07,0.0,-0.00101,0.0,0.18179]
[1779458743526,52.02,77036.34,0.0,-0.00103,0.0,0.18496]
[1779458748562,52.02,77033.17,0.0,-0.00104,0.0,0.18561]
[1779458753596,52.02,77028.11,0.0,-0.00104,0.0,0.18664]
[1779458758631,52.02,77031.78,0.0,-0.00104,0.0,0.18589]
[1779458763674,52.02,77035.97,0.0,-0.00103,0.0,0.18504]
[1779458768710,52.02,77017.37,0.0,-0.00106,0.0,0.18886]
[1779458772742,52.02,76992.59,0.0,-0.00109,0.0,0.19405]
[1779458775781,52.02,76974.67,0.0,-0.00111,0.0,0.19789]
[1779458778799,52.02,76944.98,0.0,-0.00115,0.0,0.20439]
[1779458781819,52.02,76982.62,0.0,-0.0011,0.0,0.19618]
[1779458783832,52.02,77001.63,0.0,-0.00108,0.0,0.19214]
[1779458785863,52.02,77020.35,0.0,-0.00105,0.0,0.18824]
[1779458790896,52.02,77021.51,0.0,-0.00105,0.0,0.188]
[1779458795931,52.02,77016.35,0.0,-0.00106,0.0,0.18868]
[1779458800967,52.02,77009.72,0.0,-0.00107,0.0,0.19005]
[1779458806000,52.02,76991.79,0.0,-0.00109,0.0,0.19382]
[1779458811048,52.02,76978.92,0.0,-0.00111,0.0,0.19657]
[1779458816082,52.02,76991.8,0.0,-0.00109,0.0,0.19382]
[1779458821119,52.02,76999.87,0.0,-0.00108,0.0,0.19212]
[1779458825144,52.02,76980.1,0.0,-0.0011,0.0,0.19631]
[1779458830182,52.02,76962.7,0.0,-0.00113,0.0,0.20008]
[1779458835228,52.02,76957.42,0.0,-0.00113,0.0,0.20123]
[1779458840262,52.02,76950.96,0.0,-0.00114,0.0,0.20265]
[1779458845304,52.02,76938.76,0.0,-0.00116,0.0,0.20536]
[1779458850333,52.02,76943.68,0.0,-0.00115,0.0,0.20427]
[1779458855381,52.02,76928.33,0.0,-0.00117,0.0,0.20729]
[1779458856820,52.02,76908.62,0.0,-0.0012,0.0,0.21177]
[1779458861415,52.02,76932.18,0.0,-0.00117,0.0,0.20642]
[1779458866895,52.02,76950.42,0.0,-0.00114,0.0,0.20236]
[1779458872491,52.02,76948.89,0.0,-0.00114,0.0,0.2027]
[1779458876980,52.02,76972.8,0.0,-0.00111,0.0,0.19748]
[1779458882570,52.02,76959.26,0.0,-0.00113,0.0,0.20042]
[1779458887602,52.02,76967.74,0.0,-0.00112,0.0,0.19858]
[1779458892641,52.02,76973.31,0.0,-0.00111,0.0,0.19737]
[1779458897678,52.02,76981.21,0.0,-0.0011,0.0,0.19568]
[1779458902711,52.02,76991.5,0.0,-0.00109,0.0,0.19349]
[1779458907203,52.02,77012.64,0.0,-0.00106,0.0,0.18906]
[1779458911774,52.02,77025.04,0.0,-0.00104,0.0,0.18612]
[1779458917275,52.02,77015.33,0.0,-0.00105,0.0,0.18811]
[1779458922850,52.02,77004.22,0.0,-0.00107,0.0,0.19042]
[1779458927888,52.02,76996.52,0.0,-0.00108,0.0,0.19203]
[1779458932921,52.02,76996.82,0.0,-0.00108,0.0,0.19197]
[1779458937955,52.02,77001.11,0.0,-0.00107,0.0,0.19107]
[1779458942997,52.02,77006.08,0.0,-0.00107,0.0,0.19003]
[1779458948038,52.02,76999.23,0.0,-0.00107,0.0,0.19146]
[1779458951057,52.02,76981.18,0.0,-0.0011,0.0,0.19528]
[1779458956092,52.02,77002.02,0.0,-0.00107,0.0,0.19088]
[1779458961127,52.02,77006.97,0.0,-0.00106,0.0,0.18985]
[1779458966162,52.02,77010.18,0.0,-0.00106,0.0,0.18918]
[1779458971197,52.02,77008.03,0.0,-0.00106,0.0,0.18924]
[1779458976232,52.02,77014.96,0.0,-0.00105,0.0,0.1878]
[1779458978246,52.02,77033.03,0.0,-0.00103,0.0,0.18411]
[1779458983281,52.02,77027.67,0.0,-0.00104,0.0,0.1852]
[1779458988317,52.02,77020.32,0.0,-0.00105,0.0,0.1867]
[1779458993353,52.02,77029.49,0.0,-0.00103,0.0,0.18483]
[1779458998389,52.02,77025.02,0.0,-0.00104,0.0,0.18574]
[1779459003425,52.02,77023.42,0.0,-0.00104,0.0,0.18607]
[1779459008460,52.02,77021.8,0.0,-0.00104,0.0,0.1864]
[1779459013496,52.02,77017.41,0.0,-0.00105,0.0,0.1873]
[1779459018532,52.02,77011.08,0.0,-0.00106,0.0,0.1886]
[1779459023567,52.02,77011.69,0.0,-0.00106,0.0,0.18848]
[1779459028602,52.02,77009.23,0.0,-0.00106,0.0,0.18899]
[1779459033637,52.02,76991.61,0.0,-0.00108,0.0,0.19228]
[1779459038672,52.02,76992.89,0.0,-0.00108,0.0,0.19201]
[1779459043707,52.02,77002.78,0.0,-0.00107,0.0,0.18994]
[1779459048748,52.02,77003.89,0.0,-0.00106,0.0,0.18971]
[1779459053778,52.02,77007.86,0.0,-0.00106,0.0,0.18888]
[1779459058813,52.02,77002.76,0.0,-0.00107,0.0,0.18994]
[1779459063849,52.02,76987.39,0.0,-0.00109,0.0,0.19317]
[1779459068886,52.02,76977.88,0.0,-0.0011,0.0,0.19519]
[1779459073923,52.02,76982.48,0.0,-0.00109,0.0,0.19421]
[1779459078958,52.02,76996.75,0.0,-0.00107,0.0,0.1912]
[1779459083994,52.02,76988.02,0.0,-0.00109,0.0,0.19304]
[1779459089029,52.02,76986.5,0.0,-0.00109,0.0,0.19336]
[1779459094063,52.02,76988.25,0.0,-0.00108,0.0,0.19259]
[1779459099100,52.02,76990.11,0.0,-0.00108,0.0,0.1922]
[1779459104132,52.02,76997.34,0.0,-0.00107,0.0,0.19068]
[1779459109167,52.02,77009.85,0.0,-0.00105,0.0,0.18808]
[1779459114203,52.02,77010.63,0.0,-0.00105,0.0,0.18792]
[1779459119241,52.02,77021.5,0.0,-0.00104,0.0,0.18569]
[1779459124275,52.02,77018.92,0.0,-0.00104,0.0,0.18622]
[1779459129310,52.02,77018.66,0.0,-0.00104,0.0,0.18627]
[1779459134346,52.02,77025.86,0.0,-0.00103,0.0,0.1848]
[1779459139382,52.02,77045.71,0.0,-0.00101,0.0,0.18081]
[1779459144419,52.02,77047.01,0.0,-0.00101,0.0,0.18055]
[1779459149452,52.02,77048.92,0.0,-0.00101,0.0,0.18017]
[1779459154487,52.02,77048.19,0.0,-0.001,0.0,0.17994]
[1779459159523,52.02,77047.75,0.0,-0.00101,0.0,0.18003]
[1779459164557,52.02,77048.49,0.0,-0.001,0.0,0.17988]
[1779459169593,52.02,77050.05,0.0,-0.001,0.0,0.17957]
[1779459174628,52.02,77064.54,0.0,-0.00098,0.0,0.17672]
[1779459179663,52.02,77050.99,0.0,-0.001,0.0,0.17938]
[1779459184697,52.02,77051.07,0.0,-0.001,0.0,0.17937]
[1779459189732,52.02,77051.28,0.0,-0.001,0.0,0.17933]
[1779459194768,52.02,77042.57,0.0,-0.00101,0.0,0.18106]
[1779459199804,52.02,77026.64,0.0,-0.00103,0.0,0.18426]
[1779459204840,52.02,77013.27,0.0,-0.00105,0.0,0.18699]
[1779459209874,52.02,77001.21,0.0,-0.00106,0.0,0.18948]
[1779459214909,52.02,76995.85,0.0,-0.00107,0.0,0.19021]
[1779459219944,52.02,76985.09,0.0,-0.00108,0.0,0.19247]
[1779459224978,52.02,76970.87,0.0,-0.0011,0.0,0.19549]
[1779459230015,52.02,76987.11,0.0,-0.00108,0.0,0.19204]
[1779459235054,52.02,76985.34,0.0,-0.00108,0.0,0.19242]
[1779459240086,52.02,76972.08,0.0,-0.0011,0.0,0.19523]
[1779459245125,52.02,76973.1,0.0,-0.0011,0.0,0.19501]
[1779459250154,52.02,76970.73,0.0,-0.0011,0.0,0.19552]
[1779459255189,52.02,76983.63,0.0,-0.00108,0.0,0.19278]
[1779459260225,52.02,76981.44,0.0,-0.00109,0.0,0.19324]
[1779459265264,52.02,76977.89,0.0,-0.00109,0.0,0.19399]
[1779459270297,52.02,76983.0,0.0,-0.00109,0.0,0.19291]
[1779459275331,52.02,76976.2,0.0,-0.00109,0.0,0.19395]
[1779459280368,52.02,76972.89,0.0,-0.0011,0.0,0.19466]
[1779459285404,52.02,76976.85,0.0,-0.00109,0.0,0.19382]
[1779459290442,52.02,76986.04,0.0,-0.00108,0.0,0.19187]
[1779459295476,52.02,76982.95,0.0,-0.00108,0.0,0.19252]
[1779459300512,52.02,76990.92,0.0,-0.00107,0.0,0.19085]
[1779459305547,52.02,76988.01,0.0,-0.00108,0.0,0.19146]
[1779459310582,52.02,76986.56,0.0,-0.00108,0.0,0.19176]
[1779459315617,52.02,76988.67,0.0,-0.00108,0.0,0.19132]
[1779459320655,52.02,77002.05,0.0,-0.00106,0.0,0.18853]
[1779459323691,52.02,77019.33,0.0,-0.00104,0.0,0.18498]
[1779459328727,52.02,77029.89,0.0,-0.00102,0.0,0.18284]
[1779459333763,52.02,77015.62,0.0,-0.00104,0.0,0.18536]
[1779459338797,52.02,77010.72,0.0,-0.00105,0.0,0.18636]
[1779459343832,52.02,77017.81,0.0,-0.00104,0.0,0.18491]
[1779459348868,52.02,77018.13,0.0,-0.00104,0.0,0.18484]
[1779459352898,52.02,76999.65,0.0,-0.00106,0.0,0.18864]
[1779459357936,52.02,76990.42,0.0,-0.00107,0.0,0.19056]
[1779459362972,52.02,76983.31,0.0,-0.00108,0.0,0.19205]
[1779459368008,52.02,76977.55,0.0,-0.00109,0.0,0.19327]
[1779459373041,52.02,76976.43,0.0,-0.00109,0.0,0.19351]
[1779459378076,52.02,76974.93,0.0,-0.00109,0.0,0.19383]
[1779459383113,52.02,76960.48,0.0,-0.00111,0.0,0.19692]
[1779459388146,52.02,76965.7,0.0,-0.0011,0.0,0.19579]
[1779459393180,52.02,76967.15,0.0,-0.0011,0.0,0.19508]
[1779459398217,52.02,76962.26,0.0,-0.00111,0.0,0.19613]
[1779459403251,52.02,76955.27,0.0,-0.00112,0.0,0.19764]
[1779459408287,52.02,76955.87,0.0,-0.00111,0.0,0.19751]
[1779459413320,52.02,76959.11,0.0,-0.00111,0.0,0.19681]
[1779459418356,52.02,76962.81,0.0,-0.00111,0.0,0.19601]
[1779459423390,52.02,76967.65,0.0,-0.0011,0.0,0.19498]
[1779459428426,52.02,76964.89,0.0,-0.0011,0.0,0.19557]
[1779459433461,52.02,76966.24,0.0,-0.0011,0.0,0.19528]
[1779459438497,52.02,76973.51,0.0,-0.00109,0.0,0.19373]
[1779459443531,52.02,76971.06,0.0,-0.00109,0.0,0.19425]
[1779459448567,52.02,76964.21,0.0,-0.0011,0.0,0.19571]
[1779459453603,52.02,76961.14,0.0,-0.00111,0.0,0.19597]
[1779459458639,52.02,76958.61,0.0,-0.00111,0.0,0.19651]
[1779459463672,52.02,76963.01,0.0,-0.0011,0.0,0.19557]
[1779459468708,52.02,76951.23,0.0,-0.00112,0.0,0.19811]
[1779459473744,52.02,76966.04,0.0,-0.0011,0.0,0.19492]
[1779459478779,52.02,76959.94,0.0,-0.00111,0.0,0.19623]
[1779459483815,52.02,76952.19,0.0,-0.00112,0.0,0.1979]
[1779459488849,52.02,76950.39,0.0,-0.00112,0.0,0.19829]
[1779459493884,52.02,76938.34,0.0,-0.00114,0.0,0.20092]
[1779459498921,52.02,76917.21,0.0,-0.00117,0.0,0.2056]
[1779459503959,52.02,76894.3,0.0,-0.0012,0.0,0.2108]
[1779459509006,52.02,76878.47,0.0,-0.00122,0.0,0.21445]
[1779459514055,52.02,76844.06,0.0,-0.00127,0.0,0.22215]
[1779459519084,52.02,76863.51,0.0,-0.00124,0.0,0.21752]
[1779459522110,52.02,76884.14,0.0,-0.00121,0.0,0.21271]
[1779459527143,52.02,76884.51,0.0,-0.00121,0.0,0.21262]
[1779459532183,52.02,76883.04,0.0,-0.00121,0.0,0.21296]
[1779459537217,52.02,76892.98,0.0,-0.0012,0.0,0.21067]
[1779459542254,52.02,76888.67,0.0,-0.0012,0.0,0.21166]
[1779459547290,52.02,76882.32,0.0,-0.00121,0.0,0.21313]
[1779459550311,52.02,76861.65,0.0,-0.00124,0.0,0.21796]
[1779459551798,52.02,76844.08,0.0,-0.00127,0.0,0.22215]
[1779459557360,52.02,76851.69,0.0,-0.00126,0.0,0.22032]
[1779459562397,52.02,76846.73,0.0,-0.00127,0.0,0.22151]
[1779459567434,52.02,76844.76,0.0,-0.00127,0.0,0.22198]
[1779459572466,52.02,76851.64,0.0,-0.00126,0.0,0.2199]
[1779459577500,52.02,76849.71,0.0,-0.00126,0.0,0.22036]
[1779459582536,52.02,76854.29,0.0,-0.00125,0.0,0.21927]
[1779459587570,52.02,76861.59,0.0,-0.00124,0.0,0.21754]
[1779459592605,52.02,76851.99,0.0,-0.00126,0.0,0.21981]
[1779459597643,52.02,76852.81,0.0,-0.00125,0.0,0.21962]
[1779459602679,52.02,76842.9,0.0,-0.00127,0.0,0.22199]
[1779459607717,52.02,76829.96,0.0,-0.00129,0.0,0.22511]
[1779459612751,52.02,76830.27,0.0,-0.00129,0.0,0.22504]
[1779459617785,52.02,76829.22,0.0,-0.00129,0.0,0.22529]
[1779459621815,52.02,76851.38,0.0,-0.00126,0.0,0.21996]
[1779459626851,52.02,76864.34,0.0,-0.00124,0.0,0.21689]
[1779459631885,52.02,76865.84,0.0,-0.00123,0.0,0.2161]
[1779459636924,52.02,76863.78,0.0,-0.00124,0.0,0.21659]
[1779459641969,52.02,76870.08,0.0,-0.00123,0.0,0.21511]
[1779459647000,52.02,76880.91,0.0,-0.00121,0.0,0.21259]
[1779459652038,52.02,76878.43,0.0,-0.00121,0.0,0.21317]
[1779459657072,52.02,76876.19,0.0,-0.00122,0.0,0.21369]
[1779459662135,52.02,76860.67,0.0,-0.00124,0.0,0.21732]
[1779459665140,52.02,76839.39,0.0,-0.00127,0.0,0.22238]
[1779459670178,52.02,76832.05,0.0,-0.00128,0.0,0.22416]
[1779459675209,52.02,76837.99,0.0,-0.00127,0.0,0.22272]
[1779459680248,52.02,76835.97,0.0,-0.00128,0.0,0.22321]
[1779459685283,52.02,76830.81,0.0,-0.00129,0.0,0.22446]
[1779459688308,52.02,76813.95,0.0,-0.00131,0.0,0.22858]
[1779459693364,52.02,76818.36,0.0,-0.0013,0.0,0.22704]
[1779459698380,52.02,76814.56,0.0,-0.00131,0.0,0.22798]
[1779459703414,52.02,76817.18,0.0,-0.0013,0.0,0.22733]
[1779459708451,52.02,76816.66,0.0,-0.0013,0.0,0.22746]
[1779459713486,52.02,76822.68,0.0,-0.0013,0.0,0.22599]
[1779459718521,52.02,76821.84,0.0,-0.0013,0.0,0.22619]
[1779459723559,52.02,76819.79,0.0,-0.0013,0.0,0.22669]
[1779459728591,52.02,76812.87,0.0,-0.00131,0.0,0.22839]
[1779459733628,52.02,76800.42,0.0,-0.00133,0.0,0.23148]
[1779459738663,52.02,76802.16,0.0,-0.00133,0.0,0.23105]
[1779459743698,52.02,76807.71,0.0,-0.00132,0.0,0.22967]
[1779459748733,52.02,76806.57,0.0,-0.00132,0.0,0.22995]
[1779459753251,52.02,76822.76,0.0,-0.00129,0.0,0.22552]
[1779459758804,52.02,76824.53,0.0,-0.00129,0.0,0.22509]
[1779459763839,52.02,76823.51,0.0,-0.00129,0.0,0.22533]
[1779459766859,52.02,76802.98,0.0,-0.00132,0.0,0.23039]
[1779459771897,52.02,76786.93,0.0,-0.00135,0.0,0.23441]
[1779459776930,52.02,76784.09,0.0,-0.00135,0.0,0.23512]
[1779459781965,52.02,76776.95,0.0,-0.00137,0.0,0.23694]
[1779459787008,52.02,76770.48,0.0,-0.00138,0.0,0.23859]
[1779459792038,52.02,76779.92,0.0,-0.00136,0.0,0.23618]
[1779459797072,52.02,76774.27,0.0,-0.00137,0.0,0.23762]
[1779459802108,52.02,76772.13,0.0,-0.00137,0.0,0.23817]
[1779459807143,52.02,76764.58,0.0,-0.00139,0.0,0.24011]
[1779459812177,52.02,76764.92,0.0,-0.00138,0.0,0.23955]
[1779459817212,52.02,76764.49,0.0,-0.00138,0.0,0.23966]
[1779459822249,52.02,76762.87,0.0,-0.00139,0.0,0.24008]
[1779459826290,52.02,76742.69,0.0,-0.00142,0.0,0.24533]
[1779459831325,52.02,76741.52,0.0,-0.00142,0.0,0.24564]
[1779459836370,52.02,76737.03,0.0,-0.00143,0.0,0.24682]
[1779459841410,52.02,76729.9,0.0,-0.00144,0.0,0.24872]
[1779459846458,52.02,76710.53,0.0,-0.00147,0.0,0.25392]
[1779459851495,52.02,76714.38,0.0,-0.00147,0.0,0.25288]
[1779459856531,52.02,76707.92,0.0,-0.00148,0.0,0.25463]
[1779459861566,52.02,76712.29,0.0,-0.00147,0.0,0.25344]
[1779459864049,52.02,76734.12,0.0,-0.00143,0.0,0.24759]
[1779459869633,52.02,76733.88,0.0,-0.00143,0.0,0.24766]
[1779459874664,52.02,76712.41,0.0,-0.00147,0.0,0.25292]
[1779459879701,52.02,76731.76,0.0,-0.00143,0.0,0.24773]
[1779459884738,52.02,76737.36,0.0,-0.00143,0.0,0.24625]
[1779459889778,52.02,76753.44,0.0,-0.0014,0.0,0.24204]
[1779459894808,52.02,76751.36,0.0,-0.0014,0.0,0.24258]
[1779459899844,52.02,76745.45,0.0,-0.00141,0.0,0.24413]
[1779459905888,52.02,76740.01,0.0,-0.00142,0.0,0.24555]
[1779459910920,52.02,76730.48,0.0,-0.00144,0.0,0.24807]
[1779459915956,52.02,76723.79,0.0,-0.00145,0.0,0.24986]
[1779459918977,52.02,76743.55,0.0,-0.00141,0.0,0.24462]
[1779459924474,52.02,76729.46,0.0,-0.00144,0.0,0.24835]
[1779459930057,52.02,76731.9,0.0,-0.00143,0.0,0.2477]
[1779459935092,52.02,76731.44,0.0,-0.00143,0.0,0.24733]
[1779459939140,52.02,76752.67,0.0,-0.0014,0.0,0.24176]
[1779459944615,52.02,76768.05,0.0,-0.00137,0.0,0.2378]
[1779459950202,52.02,76779.81,0.0,-0.00135,0.0,0.23481]
[1779459955236,52.02,76775.96,0.0,-0.00136,0.0,0.23579]
[1779459960273,52.02,76769.82,0.0,-0.00137,0.0,0.23735]
[1779459965308,52.02,76771.35,0.0,-0.00137,0.0,0.23696]
[1779459970341,52.02,76772.38,0.0,-0.00136,0.0,0.2367]
[1779459975377,52.02,76773.75,0.0,-0.00136,0.0,0.23635]
[1779459980412,52.02,76778.76,0.0,-0.00135,0.0,0.23508]
[1779459985450,52.02,76775.52,0.0,-0.00136,0.0,0.2359]
[1779459990481,52.02,76773.12,0.0,-0.00136,0.0,0.23651]
[1779459995519,52.02,76765.07,0.0,-0.00137,0.0,0.23809]
[1779460001561,52.02,76765.6,0.0,-0.00137,0.0,0.23796]
[1779460006595,52.02,76767.89,0.0,-0.00137,0.0,0.23737]
[1779460011630,52.02,76769.07,0.0,-0.00137,0.0,0.23707]
[1779460016669,52.02,76768.21,0.0,-0.00137,0.0,0.23729]
[1779460021704,52.02,76768.34,0.0,-0.00137,0.0,0.23726]
[1779460026741,52.02,76778.28,0.0,-0.00135,0.0,0.23473]
[1779460031779,52.02,76793.29,0.0,-0.00133,0.0,0.23096]
[1779460036812,52.02,76800.29,0.0,-0.00132,0.0,0.22922]
[1779460041844,52.02,76803.52,0.0,-0.00131,0.0,0.22842]
[1779460046881,52.02,76808.41,0.0,-0.0013,0.0,0.22722]
[1779460051914,52.02,76811.41,0.0,-0.0013,0.0,0.22603]
[1779460056949,52.02,76811.33,0.0,-0.0013,0.0,0.22605]
[1779460061985,52.02,76814.8,0.0,-0.00129,0.0,0.22521]
[1779460067019,52.02,76817.59,0.0,-0.00129,0.0,0.22453]
[1779460072056,52.02,76820.1,0.0,-0.00128,0.0,0.22392]
[1779460077092,52.02,76821.44,0.0,-0.00128,0.0,0.22359]
[1779460082126,52.02,76821.0,0.0,-0.00128,0.0,0.2237]
[1779460087163,52.02,76822.46,0.0,-0.00128,0.0,0.22335]
[1779460092197,52.02,76820.54,0.0,-0.00128,0.0,0.22381]
[1779460097231,52.02,76818.48,0.0,-0.00129,0.0,0.22431]
[1779460102269,52.02,76818.44,0.0,-0.00129,0.0,0.22432]
[1779460105746,52.02,76799.98,0.0,-0.00132,0.0,0.22884]
[1779460111329,52.02,76792.46,0.0,-0.00132,0.0,0.23025]
[1779460116364,52.02,76780.19,0.0,-0.00134,0.0,0.23332]
[1779460121400,52.02,76778.14,0.0,-0.00135,0.0,0.23384]
[1779460126437,52.02,76786.09,0.0,-0.00133,0.0,0.23184]
[1779460131473,52.02,76780.42,0.0,-0.00134,0.0,0.23326]
[1779460136508,52.02,76777.66,0.0,-0.00135,0.0,0.23396]
[1779460141543,52.02,76789.11,0.0,-0.00133,0.0,0.23108]
[1779460146578,52.02,76805.19,0.0,-0.0013,0.0,0.2271]
[1779460151613,52.02,76802.79,0.0,-0.00131,0.0,0.22769]
[1779460156648,52.02,76801.32,0.0,-0.00131,0.0,0.22806]
[1779460161683,52.02,76796.06,0.0,-0.00132,0.0,0.22936]
[1779460166718,52.02,76787.29,0.0,-0.00133,0.0,0.23154]
[1779460171752,52.02,76787.95,0.0,-0.00133,0.0,0.23091]
[1779460175781,52.02,76769.93,0.0,-0.00136,0.0,0.23545]
[1779460180817,52.02,76763.53,0.0,-0.00137,0.0,0.23708]
[1779460185852,52.02,76764.74,0.0,-0.00137,0.0,0.23677]
[1779460190887,52.02,76766.77,0.0,-0.00136,0.0,0.23625]
[1779460195921,52.02,76771.4,0.0,-0.00136,0.0,0.23507]
[1779460200959,52.02,76773.47,0.0,-0.00135,0.0,0.23455]
[1779460206466,52.02,76755.76,0.0,-0.00138,0.0,0.23907]
[1779460212056,52.02,76755.35,0.0,-0.00138,0.0,0.23917]
[1779460217083,52.02,76739.42,0.0,-0.00141,0.0,0.2433]
[1779460222125,52.02,76755.56,0.0,-0.00138,0.0,0.23912]
[1779460227159,52.02,76743.56,0.0,-0.0014,0.0,0.24222]
[1779460232197,52.02,76750.2,0.0,-0.00139,0.0,0.24003]
[1779460235215,52.02,76732.58,0.0,-0.00142,0.0,0.24462]
[1779460240249,52.02,76721.92,0.0,-0.00144,0.0,0.24743]
[1779460245285,52.02,76729.4,0.0,-0.00142,0.0,0.24545]
[1779460250321,52.02,76747.94,0.0,-0.00139,0.0,0.24061]
[1779460255354,52.02,76744.62,0.0,-0.0014,0.0,0.24147]
[1779460260390,52.02,76744.94,0.0,-0.0014,0.0,0.24139]
[1779460265425,52.02,76755.28,0.0,-0.00138,0.0,0.23872]
[1779460270459,52.02,76759.46,0.0,-0.00137,0.0,0.23765]
[1779460275495,52.02,76758.71,0.0,-0.00137,0.0,0.23784]
[1779460280530,52.02,76778.33,0.0,-0.00134,0.0,0.23286]
[1779460285570,52.02,76784.32,0.0,-0.00133,0.0,0.23136]
[1779460290599,52.02,76772.39,0.0,-0.00135,0.0,0.23436]
[1779460295638,52.02,76771.31,0.0,-0.00135,0.0,0.23416]
[1779460300674,52.02,76769.55,0.0,-0.00135,0.0,0.23461]
[1779460305709,52.02,76775.96,0.0,-0.00134,0.0,0.23299]
[1779460310742,52.02,76779.95,0.0,-0.00134,0.0,0.23199]
[1779460315778,52.02,76778.9,0.0,-0.00134,0.0,0.23225]
[1779460320814,52.02,76777.95,0.0,-0.00134,0.0,0.23249]
[1779460325849,52.02,76766.5,0.0,-0.00136,0.0,0.23538]
[1779460330888,52.02,76756.47,0.0,-0.00137,0.0,0.23794]
[1779460335923,52.02,76752.81,0.0,-0.00138,0.0,0.23888]
[1779460340967,52.02,76754.17,0.0,-0.00138,0.0,0.23853]
[1779460342974,52.02,76724.45,0.0,-0.00143,0.0,0.24627]
[1779460348018,52.02,76713.45,0.0,-0.00145,0.0,0.2492]
[1779460353046,52.02,76715.63,0.0,-0.00144,0.0,0.24813]
[1779460358081,52.02,76727.42,0.0,-0.00142,0.0,0.24501]
[1779460363118,52.02,76735.12,0.0,-0.00141,0.0,0.24299]
[1779460368152,52.02,76726.24,0.0,-0.00142,0.0,0.24532]
[1779460373189,52.02,76721.69,0.0,-0.00143,0.0,0.24652]
[1779460378224,52.02,76728.61,0.0,-0.00142,0.0,0.24469]
[1779460383260,52.02,76727.84,0.0,-0.00142,0.0,0.2449]
[1779460388299,52.02,76729.44,0.0,-0.00142,0.0,0.24448]
[1779460393330,52.02,76734.13,0.0,-0.00141,0.0,0.24325]
[1779460398397,52.02,76741.79,0.0,-0.0014,0.0,0.24125]
[1779460403403,52.02,76746.46,0.0,-0.00139,0.0,0.24004]
[1779460408438,52.02,76747.21,0.0,-0.00139,0.0,0.23985]
[1779460413473,52.02,76749.67,0.0,-0.00138,0.0,0.23874]
[1779460418507,52.02,76751.24,0.0,-0.00138,0.0,0.23834]
[1779460423543,52.02,76747.52,0.0,-0.00138,0.0,0.2393]
[1779460428578,52.02,76750.03,0.0,-0.00138,0.0,0.23865]
[1779460433613,52.02,76756.72,0.0,-0.00137,0.0,0.23694]
[1779460438648,52.02,76756.79,0.0,-0.00137,0.0,0.23692]
[1779460443683,52.02,76759.05,0.0,-0.00136,0.0,0.23634]
[1779460448718,52.02,76759.87,0.0,-0.00136,0.0,0.23613]
[1779460453756,52.02,76759.21,0.0,-0.00136,0.0,0.2363]
[1779460458789,52.02,76753.46,0.0,-0.00137,0.0,0.23777]
[1779460463823,52.02,76759.69,0.0,-0.00136,0.0,0.23618]
[1779460468858,52.02,76753.48,0.0,-0.00137,0.0,0.23776]
[1779460473896,52.02,76751.55,0.0,-0.00137,0.0,0.23779]
[1779460478929,52.02,76752.77,0.0,-0.00137,0.0,0.23747]
[1779460483963,52.02,76758.72,0.0,-0.00136,0.0,0.23596]
[1779460489007,52.02,76758.43,0.0,-0.00136,0.0,0.23603]
[1779460494042,52.02,76758.19,0.0,-0.00136,0.0,0.23609]
[1779460499077,52.02,76763.96,0.0,-0.00135,0.0,0.23463]
[1779460504118,52.02,76768.05,0.0,-0.00135,0.0,0.23359]
[1779460509153,52.02,76767.17,0.0,-0.00135,0.0,0.23381]
[1779460514187,52.02,76765.86,0.0,-0.00135,0.0,0.23414]
[1779460519227,52.02,76757.35,0.0,-0.00137,0.0,0.2363]
[1779460524263,52.02,76753.33,0.0,-0.00137,0.0,0.23733]
[1779460529298,52.02,76752.98,0.0,-0.00137,0.0,0.23742]
[1779460534333,52.02,76755.79,0.0,-0.00136,0.0,0.23623]
[1779460539369,52.02,76759.13,0.0,-0.00136,0.0,0.23538]
[1779460544412,52.02,76760.76,0.0,-0.00136,0.0,0.23497]
[1779460549447,52.02,76756.91,0.0,-0.00136,0.0,0.23595]
[1779460554486,52.02,76762.17,0.0,-0.00135,0.0,0.23461]
[1779460560529,52.02,76761.42,0.0,-0.00136,0.0,0.2348]
[1779460565564,52.02,76756.44,0.0,-0.00136,0.0,0.23607]
[1779460570601,52.02,76756.73,0.0,-0.00136,0.0,0.23599]
[1779460575635,52.02,76759.75,0.0,-0.00136,0.0,0.23523]
[1779460580671,52.02,76759.8,0.0,-0.00136,0.0,0.23521]
[1779460585710,52.02,76756.96,0.0,-0.00136,0.0,0.23593]
[1779460590740,52.02,76758.41,0.0,-0.00136,0.0,0.23557]
[1779460595776,52.02,76760.19,0.0,-0.00136,0.0,0.23465]
[1779460600811,52.02,76761.83,0.0,-0.00135,0.0,0.23423]
[1779460605847,52.02,76758.56,0.0,-0.00136,0.0,0.23506]
[1779460610880,52.02,76758.61,0.0,-0.00136,0.0,0.23505]
[1779460615917,52.02,76752.51,0.0,-0.00137,0.0,0.2366]
[1779460620953,52.02,76761.93,0.0,-0.00135,0.0,0.23421]
[1779460625989,52.02,76758.92,0.0,-0.00136,0.0,0.23497]
[1779460631022,52.02,76755.71,0.0,-0.00136,0.0,0.23578]
[1779460636059,52.02,76762.98,0.0,-0.00135,0.0,0.23394]
[1779460641094,52.02,76760.03,0.0,-0.00136,0.0,0.23469]
[1779460646129,52.02,76759.66,0.0,-0.00136,0.0,0.23478]
[1779460651164,52.02,76759.59,0.0,-0.00135,0.0,0.23433]
[1779460658214,52.02,76752.03,0.0,-0.00137,0.0,0.23625]
[1779460663248,52.02,76752.15,0.0,-0.00137,0.0,0.23622]
[1779460669774,52.02,76749.93,0.0,-0.00137,0.0,0.23679]
[1779460675331,52.02,76749.33,0.0,-0.00137,0.0,0.23694]
[1779460681374,52.02,76747.31,0.0,-0.00137,0.0,0.23746]
[1779460690437,52.02,76745.2,0.0,-0.00138,0.0,0.238]
[1779460693460,52.02,76726.25,0.0,-0.00141,0.0,0.24291]
[1779460698493,52.02,76713.04,0.0,-0.00143,0.0,0.24638]
[1779460704535,52.02,76716.49,0.0,-0.00142,0.0,0.24547]
[1779460710055,52.02,76713.03,0.0,-0.00143,0.0,0.24638]
[1779460715614,52.02,76710.42,0.0,-0.00143,0.0,0.24659]
[1779460720648,52.02,76710.0,0.0,-0.00143,0.0,0.2467]
[1779460725685,52.02,76710.88,0.0,-0.00143,0.0,0.24647]
[1779460730720,52.02,76711.07,0.0,-0.00143,0.0,0.24642]
[1779460735755,52.02,76711.09,0.0,-0.00143,0.0,0.24641]
[1779460740791,52.02,76714.52,0.0,-0.00143,0.0,0.24551]
[1779460745826,52.02,76727.65,0.0,-0.0014,0.0,0.24206]
[1779460750861,52.02,76719.97,0.0,-0.00142,0.0,0.24407]
[1779460755897,52.02,76718.73,0.0,-0.00142,0.0,0.2444]
[1779460760932,52.02,76714.87,0.0,-0.00142,0.0,0.24541]
[1779460765966,52.02,76725.6,0.0,-0.00141,0.0,0.2426]
[1779460771010,52.02,76733.62,0.0,-0.00139,0.0,0.24003]
[1779460776055,52.02,76729.55,0.0,-0.0014,0.0,0.24109]
[1779460781089,52.02,76723.98,0.0,-0.00141,0.0,0.24254]
[1779460786124,52.02,76722.61,0.0,-0.00141,0.0,0.2429]
[1779460791159,52.02,76725.18,0.0,-0.0014,0.0,0.24223]
[1779460796194,52.02,76736.98,0.0,-0.00139,0.0,0.23917]
[1779460801228,52.02,76734.52,0.0,-0.00139,0.0,0.2398]
[1779460806265,52.02,76733.84,0.0,-0.00139,0.0,0.23998]
[1779460811326,52.02,76738.63,0.0,-0.00138,0.0,0.23874]
[1779460816361,52.02,76747.88,0.0,-0.00137,0.0,0.23637]
[1779460821396,52.02,76749.52,0.0,-0.00136,0.0,0.23595]
[1779460826433,52.02,76752.72,0.0,-0.00136,0.0,0.23514]
[1779460831466,52.02,76751.33,0.0,-0.00136,0.0,0.23502]
[1779460836502,52.02,76746.75,0.0,-0.00137,0.0,0.23619]
[1779460841536,52.02,76749.27,0.0,-0.00136,0.0,0.23555]
[1779460846570,52.02,76746.34,0.0,-0.00137,0.0,0.23629]
[1779460851606,52.02,76737.97,0.0,-0.00138,0.0,0.23844]
[1779460856644,52.02,76739.83,0.0,-0.00138,0.0,0.23796]
[1779460861676,52.02,76735.8,0.0,-0.00138,0.0,0.239]
[1779460866715,52.02,76726.66,0.0,-0.0014,0.0,0.24136]
[1779460871749,52.02,76722.33,0.0,-0.00141,0.0,0.24249]
[1779460876784,52.02,76716.59,0.0,-0.00142,0.0,0.24399]
[1779460881819,52.02,76723.76,0.0,-0.0014,0.0,0.24212]
[1779460886854,52.02,76720.65,0.0,-0.00141,0.0,0.24293]
[1779460891896,52.02,76708.34,0.0,-0.00143,0.0,0.24568]
[1779460896931,52.02,76709.14,0.0,-0.00143,0.0,0.24547]
[1779460901965,52.02,76708.38,0.0,-0.00143,0.0,0.24567]
[1779460907001,52.02,76709.45,0.0,-0.00143,0.0,0.24539]
[1779460912035,52.02,76716.07,0.0,-0.00141,0.0,0.24365]
[1779460917071,52.02,76714.2,0.0,-0.00142,0.0,0.24414]
[1779460922108,52.02,76709.12,0.0,-0.00143,0.0,0.24548]
[1779460927143,52.02,76703.16,0.0,-0.00144,0.0,0.24706]
[1779460932177,52.02,76704.08,0.0,-0.00143,0.0,0.24681]
[1779460937213,52.02,76702.98,0.0,-0.00144,0.0,0.2471]
[1779460942248,52.02,76701.22,0.0,-0.00144,0.0,0.24757]
[1779460948292,52.02,76702.61,0.0,-0.00144,0.0,0.2472]
[1779460953326,52.02,76703.95,0.0,-0.00143,0.0,0.24636]
[1779460958362,52.02,76703.58,0.0,-0.00143,0.0,0.24646]
[1779460965410,52.02,76704.36,0.0,-0.00143,0.0,0.24625]
[1779460972460,52.02,76704.43,0.0,-0.00143,0.0,0.24623]
[1779460977494,52.02,76705.76,0.0,-0.00143,0.0,0.24588]
[1779460982530,52.02,76710.42,0.0,-0.00142,0.0,0.24465]
[1779460986558,52.02,76736.52,0.0,-0.00138,0.0,0.23786]
[1779460991594,52.02,76735.67,0.0,-0.00138,0.0,0.23808]
[1779460996628,52.02,76735.05,0.0,-0.00138,0.0,0.23824]
[1779461001670,52.02,76731.02,0.0,-0.00139,0.0,0.23928]
[1779461006704,52.02,76736.76,0.0,-0.00138,0.0,0.2378]
[1779461011738,52.02,76742.77,0.0,-0.00136,0.0,0.23579]
[1779461016777,52.02,76738.55,0.0,-0.00137,0.0,0.23687]
[1779461021816,52.02,76747.7,0.0,-0.00136,0.0,0.23454]
[1779461026850,52.02,76742.61,0.0,-0.00137,0.0,0.23583]
[1779461032333,52.02,76731.7,0.0,-0.00138,0.0,0.23863]
[1779461037927,52.02,76734.1,0.0,-0.00138,0.0,0.23801]
[1779461042963,52.02,76738.2,0.0,-0.00137,0.0,0.23696]
[1779461048004,52.02,76749.32,0.0,-0.00135,0.0,0.23413]
[1779461053036,52.02,76753.04,0.0,-0.00135,0.0,0.23319]
[1779461058073,52.02,76752.1,0.0,-0.00135,0.0,0.23343]
[1779461063111,52.02,76757.01,0.0,-0.00134,0.0,0.23219]
[1779461068144,52.02,76756.51,0.0,-0.00134,0.0,0.23231]
[1779461073182,52.02,76757.31,0.0,-0.00134,0.0,0.23165]
[1779461078215,52.02,76756.57,0.0,-0.00134,0.0,0.23184]
[1779461084261,52.02,76754.68,0.0,-0.00134,0.0,0.23231]
[1779461089295,52.02,76751.04,0.0,-0.00135,0.0,0.23323]
[1779461094330,52.02,76749.42,0.0,-0.00135,0.0,0.23364]
[1779461099365,52.02,76749.41,0.0,-0.00135,0.0,0.23364]
[1779461104400,52.02,76748.99,0.0,-0.00135,0.0,0.23374]
[1779461109443,52.02,76747.45,0.0,-0.00135,0.0,0.23413]
[1779461114471,52.02,76743.67,0.0,-0.00136,0.0,0.23509]
[1779461119510,52.02,76749.18,0.0,-0.00135,0.0,0.2337]
[1779461124541,52.02,76751.09,0.0,-0.00135,0.0,0.23321]
[1779461129576,52.02,76750.45,0.0,-0.00135,0.0,0.23338]
[1779461134611,52.02,76750.84,0.0,-0.00135,0.0,0.23281]
[1779461139646,52.02,76754.15,0.0,-0.00134,0.0,0.23198]
[1779461144683,52.02,76754.81,0.0,-0.00134,0.0,0.23181]
[1779461149724,52.02,76756.13,0.0,-0.00134,0.0,0.23148]
[1779461154754,52.02,76757.33,0.0,-0.00134,0.0,0.23118]
[1779461159789,52.02,76758.35,0.0,-0.00133,0.0,0.23093]
[1779461164824,52.02,76761.07,0.0,-0.00133,0.0,0.23025]
[1779461169858,52.02,76759.61,0.0,-0.00133,0.0,0.23061]
[1779461174894,52.02,76757.49,0.0,-0.00134,0.0,0.23114]
[1779461179929,52.02,76756.87,0.0,-0.00134,0.0,0.2313]
[1779461184966,52.02,76755.66,0.0,-0.00134,0.0,0.2316]
[1779461189999,52.02,76756.03,0.0,-0.00134,0.0,0.23151]
[1779461195035,52.02,76758.85,0.0,-0.00133,0.0,0.23034]
[1779461200069,52.02,76757.89,0.0,-0.00133,0.0,0.23058]
[1779461205105,52.02,76760.18,0.0,-0.00133,0.0,0.23001]
[1779461210140,52.02,76760.23,0.0,-0.00133,0.0,0.22999]
[1779461215174,52.02,76759.63,0.0,-0.00133,0.0,0.23014]
[1779461220210,52.02,76758.0,0.0,-0.00133,0.0,0.23055]
[1779461225245,52.02,76757.15,0.0,-0.00133,0.0,0.23076]
[1779461230279,52.02,76752.31,0.0,-0.00134,0.0,0.23198]
[1779461235322,52.02,76750.18,0.0,-0.00134,0.0,0.23251]
[1779461240358,52.02,76743.27,0.0,-0.00136,0.0,0.23426]
[1779461245393,52.02,76733.54,0.0,-0.00137,0.0,0.23674]
[1779461250428,52.02,76725.31,0.0,-0.00139,0.0,0.23885]
[1779461255463,52.02,76725.57,0.0,-0.00138,0.0,0.23831]
[1779461260498,52.02,76721.23,0.0,-0.00139,0.0,0.23943]
[1779461263966,52.02,76745.07,0.0,-0.00135,0.0,0.23333]
[1779461269562,52.02,76759.52,0.0,-0.00133,0.0,0.22971]
[1779461274597,52.02,76751.97,0.0,-0.00134,0.0,0.2316]
[1779461279632,52.02,76752.2,0.0,-0.00134,0.0,0.23154]
[1779461284667,52.02,76755.26,0.0,-0.00133,0.0,0.23077]
[1779461289703,52.02,76758.6,0.0,-0.00133,0.0,0.22994]
[1779461294739,52.02,76759.37,0.0,-0.00133,0.0,0.22975]
[1779461299775,52.02,76762.06,0.0,-0.00132,0.0,0.22908]
[1779461304811,52.02,76764.17,0.0,-0.00132,0.0,0.22855]
[1779461309846,52.02,76764.4,0.0,-0.00132,0.0,0.2285]
[1779461314888,52.02,76770.46,0.0,-0.00131,0.0,0.22654]
[1779461319923,52.02,76765.9,0.0,-0.00131,0.0,0.22767]
[1779461324957,52.02,76762.9,0.0,-0.00132,0.0,0.22841]
[1779461329993,52.02,76762.35,0.0,-0.00132,0.0,0.22855]
[1779461335040,52.02,76759.25,0.0,-0.00132,0.0,0.22932]
[1779461340078,52.02,76759.96,0.0,-0.00132,0.0,0.22914]
[1779461345111,52.02,76770.51,0.0,-0.00131,0.0,0.22653]
[1779461350146,52.02,76775.23,0.0,-0.0013,0.0,0.22537]
[1779461355180,52.02,76781.35,0.0,-0.00129,0.0,0.22388]
[1779461360215,52.02,76777.7,0.0,-0.0013,0.0,0.22477]
[1779461365252,52.02,76778.25,0.0,-0.0013,0.0,0.22463]
[1779461370287,52.02,76772.51,0.0,-0.0013,0.0,0.22604]
[1779461375322,52.02,76774.15,0.0,-0.0013,0.0,0.22518]
[1779461380365,52.02,76765.1,0.0,-0.00131,0.0,0.22741]
[1779461385400,52.02,76765.01,0.0,-0.00131,0.0,0.22743]
[1779461388422,52.02,76743.05,0.0,-0.00135,0.0,0.23291]
[1779461393875,52.02,76733.96,0.0,-0.00136,0.0,0.23522]
[1779461399498,52.02,76727.93,0.0,-0.00137,0.0,0.23675]
[1779461404534,52.02,76720.42,0.0,-0.00139,0.0,0.23868]
[1779461409570,52.02,76721.32,0.0,-0.00138,0.0,0.23845]
[1779461414610,52.02,76708.62,0.0,-0.00141,0.0,0.24175]
[1779461420651,52.02,76706.49,0.0,-0.00141,0.0,0.2423]
[1779461425688,52.02,76714.53,0.0,-0.0014,0.0,0.24021]
[1779461430724,52.02,76718.63,0.0,-0.00139,0.0,0.23915]
[1779461435758,52.02,76711.77,0.0,-0.0014,0.0,0.24045]
[1779461440798,52.02,76711.52,0.0,-0.0014,0.0,0.24051]
[1779461445828,52.02,76713.38,0.0,-0.00139,0.0,0.24003]
[1779461451872,52.02,76709.92,0.0,-0.0014,0.0,0.24093]
[1779461456907,52.02,76707.94,0.0,-0.0014,0.0,0.24144]
[1779461461947,52.02,76705.37,0.0,-0.00141,0.0,0.24211]
[1779461467993,52.02,76703.07,0.0,-0.00141,0.0,0.24271]
[1779461473031,52.02,76704.54,0.0,-0.00141,0.0,0.24233]
[1779461478064,52.02,76703.5,0.0,-0.00141,0.0,0.2426]
[1779461483100,52.02,76710.79,0.0,-0.0014,0.0,0.2407]
[1779461488134,52.02,76714.76,0.0,-0.00139,0.0,0.23967]
[1779461493170,52.02,76713.81,0.0,-0.00139,0.0,0.23944]
[1779461498204,52.02,76705.54,0.0,-0.0014,0.0,0.24159]
[1779461504246,52.02,76705.86,0.0,-0.0014,0.0,0.2415]
[1779461509284,52.02,76708.23,0.0,-0.0014,0.0,0.24089]
[1779461514319,52.02,76704.73,0.0,-0.00141,0.0,0.2418]
[1779461519358,52.02,76705.95,0.0,-0.0014,0.0,0.24148]
[1779461524391,52.02,76708.65,0.0,-0.0014,0.0,0.24078]
[1779461529442,52.02,76711.62,0.0,-0.00139,0.0,0.24001]
[1779461534862,52.02,76715.09,0.0,-0.00139,0.0,0.23911]
[1779461540519,52.02,76716.84,0.0,-0.00139,0.0,0.23866]
[1779461545556,52.02,76716.15,0.0,-0.00139,0.0,0.23883]
[1779461549611,52.02,76698.87,0.0,-0.00142,0.0,0.24333]
[1779461555008,52.02,76708.85,0.0,-0.0014,0.0,0.24025]
[1779461560684,52.02,76713.25,0.0,-0.00139,0.0,0.23911]
[1779461565721,52.02,76720.01,0.0,-0.00138,0.0,0.23737]
[1779461570769,52.02,76723.72,0.0,-0.00137,0.0,0.23641]
[1779461575796,52.02,76733.11,0.0,-0.00136,0.0,0.23402]
[1779461580831,52.02,76731.03,0.0,-0.00136,0.0,0.23455]
[1779461585868,52.02,76734.23,0.0,-0.00135,0.0,0.23374]
[1779461590903,52.02,76736.96,0.0,-0.00135,0.0,0.23305]
[1779461595937,52.02,76736.49,0.0,-0.00135,0.0,0.23317]
[1779461600973,52.02,76748.93,0.0,-0.00133,0.0,0.23004]
[1779461606013,52.02,76749.53,0.0,-0.00133,0.0,0.22989]
[1779461611051,52.02,76747.67,0.0,-0.00133,0.0,0.22989]
[1779461616081,52.02,76743.27,0.0,-0.00134,0.0,0.23099]
[1779461621114,52.02,76736.03,0.0,-0.00135,0.0,0.23282]
[1779461626150,52.02,76737.44,0.0,-0.00135,0.0,0.23246]
[1779461631185,52.02,76741.67,0.0,-0.00134,0.0,0.2314]
[1779461636220,52.02,76740.16,0.0,-0.00134,0.0,0.23178]
[1779461641255,52.02,76741.56,0.0,-0.00134,0.0,0.23142]
[1779461646292,52.02,76728.36,0.0,-0.00136,0.0,0.23476]
[1779461651326,52.02,76725.73,0.0,-0.00137,0.0,0.23543]
[1779461656361,52.02,76726.62,0.0,-0.00136,0.0,0.2352]
[1779461662407,52.02,76726.65,0.0,-0.00136,0.0,0.23519]
[1779461667448,52.02,76726.85,0.0,-0.00136,0.0,0.23514]
[1779461672486,52.02,76726.54,0.0,-0.00136,0.0,0.23475]
[1779461677514,52.02,76726.81,0.0,-0.00136,0.0,0.23468]
[1779461683561,52.02,76726.11,0.0,-0.00136,0.0,0.23486]
[1779461688597,52.02,76725.18,0.0,-0.00136,0.0,0.2351]
[1779461693630,52.02,76722.48,0.0,-0.00137,0.0,0.23579]
[1779461698666,52.02,76721.9,0.0,-0.00137,0.0,0.23593]
[1779461703701,52.02,76716.24,0.0,-0.00138,0.0,0.23739]
[1779461708735,52.02,76710.92,0.0,-0.00139,0.0,0.23876]
[1779461713785,52.02,76725.14,0.0,-0.00136,0.0,0.23511]
[1779461717805,52.02,76744.83,0.0,-0.00133,0.0,0.23014]
[1779461722841,52.02,76743.47,0.0,-0.00133,0.0,0.23048]
[1779461727876,52.02,76739.11,0.0,-0.00134,0.0,0.23157]
[1779461732911,52.02,76740.76,0.0,-0.00134,0.0,0.2307]
[1779461737945,52.02,76740.96,0.0,-0.00134,0.0,0.23065]
[1779461742981,52.02,76741.03,0.0,-0.00134,0.0,0.23063]
[1779461748020,52.02,76743.97,0.0,-0.00133,0.0,0.22989]
[1779461753053,52.02,76742.37,0.0,-0.00133,0.0,0.23029]
[1779461758095,52.02,76749.46,0.0,-0.00132,0.0,0.22853]
[1779461763130,52.02,76750.32,0.0,-0.00132,0.0,0.22831]
[1779461768166,52.02,76747.42,0.0,-0.00133,0.0,0.22903]
[1779461773202,52.02,76748.75,0.0,-0.00132,0.0,0.2287]
[1779461778236,52.02,76747.99,0.0,-0.00132,0.0,0.22889]
[1779461783272,52.02,76751.53,0.0,-0.00132,0.0,0.22801]
[1779461789314,52.02,76747.86,0.0,-0.00132,0.0,0.22892]
[1779461794348,52.02,76756.87,0.0,-0.00131,0.0,0.22623]
[1779461799383,52.02,76758.93,0.0,-0.0013,0.0,0.22573]
[1779461804417,52.02,76759.48,0.0,-0.0013,0.0,0.22559]
[1779461809453,52.02,76759.18,0.0,-0.0013,0.0,0.22567]
[1779461814489,52.02,76757.73,0.0,-0.00131,0.0,0.22602]
[1779461819522,52.02,76757.72,0.0,-0.00131,0.0,0.22603]
[1779461824558,52.02,76756.47,0.0,-0.00131,0.0,0.22633]
[1779461829592,52.02,76756.43,0.0,-0.00131,0.0,0.22634]
[1779461834628,52.02,76755.8,0.0,-0.00131,0.0,0.2265]
[1779461839666,52.02,76756.79,0.0,-0.00131,0.0,0.22625]
[1779461844704,52.02,76742.52,0.0,-0.00133,0.0,0.22979]
[1779461849741,52.02,76732.43,0.0,-0.00135,0.0,0.23232]
[1779461854770,52.02,76722.84,0.0,-0.00136,0.0,0.23428]
[1779461859808,52.02,76722.95,0.0,-0.00136,0.0,0.23425]
[1779461864843,52.02,76724.35,0.0,-0.00136,0.0,0.2339]
[1779461869877,52.02,76724.72,0.0,-0.00136,0.0,0.2338]
[1779461874912,52.02,76726.44,0.0,-0.00135,0.0,0.23337]
[1779461879948,52.02,76725.84,0.0,-0.00135,0.0,0.23352]
[1779461884983,52.02,76728.2,0.0,-0.00135,0.0,0.23292]
[1779461890020,52.02,76728.7,0.0,-0.00135,0.0,0.2328]
[1779461895058,52.02,76731.19,0.0,-0.00135,0.0,0.23217]
[1779461900091,52.02,76731.69,0.0,-0.00135,0.0,0.23204]
[1779461905128,52.02,76729.69,0.0,-0.00135,0.0,0.23255]
[1779461907533,52.02,76692.11,0.0,-0.00141,0.0,0.24221]
[1779461913183,52.02,76691.99,0.0,-0.00141,0.0,0.24176]
[1779461918220,52.02,76692.51,0.0,-0.00141,0.0,0.24162]
[1779461923254,52.02,76705.08,0.0,-0.00139,0.0,0.23836]
[1779461928288,52.02,76703.54,0.0,-0.00139,0.0,0.23875]
[1779461933324,52.02,76707.86,0.0,-0.00138,0.0,0.23764]
[1779461938358,52.02,76698.05,0.0,-0.0014,0.0,0.24018]
[1779461943394,52.02,76694.02,0.0,-0.0014,0.0,0.24123]
[1779461948430,52.02,76695.99,0.0,-0.0014,0.0,0.24071]
[1779461953463,52.02,76696.53,0.0,-0.0014,0.0,0.24057]
[1779461958498,52.02,76698.52,0.0,-0.0014,0.0,0.24005]
[1779461963534,52.02,76695.58,0.0,-0.0014,0.0,0.24082]
[1779461968570,52.02,76696.06,0.0,-0.0014,0.0,0.24069]
[1779461973606,52.02,76695.64,0.0,-0.0014,0.0,0.24032]
[1779461978641,52.02,76695.81,0.0,-0.0014,0.0,0.24028]
[1779461983683,52.02,76692.98,0.0,-0.0014,0.0,0.24102]
[1779461988719,52.02,76696.5,0.0,-0.0014,0.0,0.2401]
[1779461993753,52.02,76692.53,0.0,-0.0014,0.0,0.24113]
[1779461998788,52.02,76689.72,0.0,-0.00141,0.0,0.24187]
[1779462002826,52.02,76672.8,0.0,-0.00144,0.0,0.24633]
[1779462005851,52.02,76643.89,0.0,-0.00149,0.0,0.25412]
[1779462009883,52.02,76661.11,0.0,-0.00146,0.0,0.24945]
[1779462014914,52.02,76640.57,0.0,-0.00149,0.0,0.25503]
[1779462019962,52.02,76631.76,0.0,-0.00151,0.0,0.25746]
[1779462021969,52.02,76600.08,0.0,-0.00157,0.0,0.26636]
[1779462027005,52.02,76600.89,0.0,-0.00157,0.0,0.26613]
[1779462032043,52.02,76601.95,0.0,-0.00156,0.0,0.2653]
[1779462036097,52.02,76619.93,0.0,-0.00153,0.0,0.26024]
[1779462038520,52.02,76663.79,0.0,-0.00145,0.0,0.24824]
[1779462041148,52.02,76682.21,0.0,-0.00142,0.0,0.24335]
[1779462046181,52.02,76665.96,0.0,-0.00145,0.0,0.24766]
[1779462051216,52.02,76659.97,0.0,-0.00146,0.0,0.24927]
[1779462056256,52.02,76645.39,0.0,-0.00148,0.0,0.25321]
[1779462061290,52.02,76634.77,0.0,-0.0015,0.0,0.25612]
[1779462066325,52.02,76641.58,0.0,-0.00149,0.0,0.25425]
[1779462068732,52.02,76661.28,0.0,-0.00146,0.0,0.24892]
[1779462074381,52.02,76667.18,0.0,-0.00145,0.0,0.24734]
[1779462079416,52.02,76667.39,0.0,-0.00144,0.0,0.24728]
[1779462084450,52.02,76670.39,0.0,-0.00144,0.0,0.24648]
[1779462088874,52.02,76652.86,0.0,-0.00147,0.0,0.25118]
[1779462094525,52.02,76650.24,0.0,-0.00147,0.0,0.2514]
[1779462098943,52.02,76672.09,0.0,-0.00143,0.0,0.24554]
[1779462104593,52.02,76687.11,0.0,-0.00141,0.0,0.24158]
[1779462109628,52.02,76687.38,0.0,-0.00141,0.0,0.24151]
[1779462114669,52.02,76684.27,0.0,-0.00141,0.0,0.24233]
[1779462119700,52.02,76697.09,0.0,-0.00139,0.0,0.23899]
[1779462124736,52.02,76699.25,0.0,-0.00139,0.0,0.23843]
[1779462129773,52.02,76707.01,0.0,-0.00138,0.0,0.23643]
[1779462134806,52.02,76708.88,0.0,-0.00137,0.0,0.23595]
[1779462139847,52.02,76720.61,0.0,-0.00135,0.0,0.23297]
[1779462144883,52.02,76729.38,0.0,-0.00134,0.0,0.23076]
[1779462149917,52.02,76731.1,0.0,-0.00134,0.0,0.23033]
[1779462154952,52.02,76734.02,0.0,-0.00133,0.0,0.22914]
[1779462159988,52.02,76728.37,0.0,-0.00134,0.0,0.23055]
[1779462165028,52.02,76725.12,0.0,-0.00134,0.0,0.23136]
[1779462170064,52.02,76730.27,0.0,-0.00133,0.0,0.23007]
[1779462175098,52.02,76743.47,0.0,-0.00131,0.0,0.22679]
[1779462180134,52.02,76752.38,0.0,-0.0013,0.0,0.2246]
[1779462185171,52.02,76760.16,0.0,-0.00129,0.0,0.2227]
[1779462190207,52.02,76761.14,0.0,-0.00129,0.0,0.22246]
[1779462195242,52.02,76762.24,0.0,-0.00128,0.0,0.2222]
[1779462200277,52.02,76762.96,0.0,-0.00128,0.0,0.22202]
[1779462205311,52.02,76764.54,0.0,-0.00128,0.0,0.22164]
[1779462210346,52.02,76765.53,0.0,-0.00128,0.0,0.2214]
[1779462215383,52.02,76767.51,0.0,-0.00127,0.0,0.22047]
[1779462220416,52.02,76768.71,0.0,-0.00127,0.0,0.22018]
[1779462225452,52.02,76770.38,0.0,-0.00127,0.0,0.21978]
[1779462230488,52.02,76769.18,0.0,-0.00127,0.0,0.22007]
[1779462235524,52.02,76769.45,0.0,-0.00127,0.0,0.22001]
[1779462240561,52.02,76769.39,0.0,-0.00127,0.0,0.22002]
[1779462245599,52.02,76768.02,0.0,-0.00127,0.0,0.22035]
[1779462250633,52.02,76770.42,0.0,-0.00127,0.0,0.21977]
[1779462255669,52.02,76770.98,0.0,-0.00127,0.0,0.21964]
[1779462260703,52.02,76759.84,0.0,-0.00129,0.0,0.22233]
[1779462266747,52.02,76758.6,0.0,-0.00129,0.0,0.22263]
[1779462271782,52.02,76759.76,0.0,-0.00128,0.0,0.2219]
[1779462276816,52.02,76762.33,0.0,-0.00128,0.0,0.22127]
[1779462281859,52.02,76767.65,0.0,-0.00127,0.0,0.21999]
[1779462286896,52.02,76766.42,0.0,-0.00127,0.0,0.22029]
[1779462291931,52.02,76766.72,0.0,-0.00127,0.0,0.22021]
[1779462296968,52.02,76768.04,0.0,-0.00127,0.0,0.2199]
[1779462302001,52.02,76766.69,0.0,-0.00127,0.0,0.22022]
[1779462307037,52.02,76767.85,0.0,-0.00127,0.0,0.21994]
[1779462312072,52.02,76772.36,0.0,-0.00126,0.0,0.21886]
[1779462317107,52.02,76770.71,0.0,-0.00127,0.0,0.21926]
[1779462322142,52.02,76771.77,0.0,-0.00126,0.0,0.219]
[1779462327176,52.02,76770.61,0.0,-0.00127,0.0,0.21928]
[1779462332212,52.02,76770.71,0.0,-0.00126,0.0,0.21881]
[1779462337246,52.02,76771.89,0.0,-0.00126,0.0,0.21853]
[1779462342282,52.02,76771.64,0.0,-0.00126,0.0,0.21859]
[1779462347342,52.02,76806.61,0.0,-0.00121,0.0,0.21037]
[1779462348354,52.02,76829.25,0.0,-0.00118,0.0,0.2052]
[1779462353390,52.02,76842.39,0.0,-0.00116,0.0,0.20225]
[1779462356408,52.02,76860.63,0.0,-0.00113,0.0,0.19822]
[1779462361445,52.02,76870.23,0.0,-0.00112,0.0,0.19613]
[1779462366482,52.02,76885.43,0.0,-0.0011,0.0,0.19286]
[1779462370891,52.02,76863.63,0.0,-0.00113,0.0,0.19756]
[1779462376551,52.02,76857.2,0.0,-0.00114,0.0,0.19897]
[1779462381586,52.02,76851.83,0.0,-0.00114,0.0,0.20015]
[1779462386623,52.02,76856.0,0.0,-0.00114,0.0,0.19923]
[1779462391655,52.02,76852.6,0.0,-0.00114,0.0,0.19957]
[1779462396691,52.02,76837.81,0.0,-0.00116,0.0,0.20285]
[1779462401725,52.02,76824.7,0.0,-0.00118,0.0,0.2058]
[1779462406760,52.02,76824.6,0.0,-0.00118,0.0,0.20582]
[1779462411796,52.02,76830.33,0.0,-0.00117,0.0,0.20453]
[1779462416833,52.02,76829.04,0.0,-0.00117,0.0,0.20482]
[1779462421866,52.02,76827.14,0.0,-0.00118,0.0,0.20525]
[1779462426901,52.02,76829.47,0.0,-0.00117,0.0,0.20472]
[1779462431935,52.02,76829.53,0.0,-0.00117,0.0,0.20471]
[1779462436970,52.02,76831.17,0.0,-0.00117,0.0,0.20434]
[1779462442007,52.02,76832.94,0.0,-0.00117,0.0,0.20394]
[1779462447041,52.02,76839.92,0.0,-0.00116,0.0,0.20238]
[1779462452076,52.02,76846.66,0.0,-0.00115,0.0,0.20046]
[1779462457111,52.02,76851.11,0.0,-0.00114,0.0,0.19948]
[1779462461140,52.02,76868.57,0.0,-0.00112,0.0,0.19567]
[1779462466178,52.02,76871.43,0.0,-0.00111,0.0,0.19505]
[1779462471221,52.02,76869.96,0.0,-0.00112,0.0,0.19537]
[1779462476256,52.02,76858.2,0.0,-0.00113,0.0,0.19793]
[1779462481291,52.02,76859.06,0.0,-0.00113,0.0,0.19774]
[1779462486326,52.02,76861.14,0.0,-0.00113,0.0,0.19728]
[1779462491363,52.02,76861.6,0.0,-0.00113,0.0,0.19718]
[1779462496396,52.02,76839.55,0.0,-0.00116,0.0,0.20204]
[1779462501430,52.02,76835.93,0.0,-0.00116,0.0,0.20285]
[1779462505459,52.02,76809.93,0.0,-0.0012,0.0,0.20874]
[1779462510507,52.02,76814.06,0.0,-0.00119,0.0,0.2078]
[1779462515543,52.02,76811.6,0.0,-0.00119,0.0,0.20793]
[1779462520578,52.02,76801.15,0.0,-0.00121,0.0,0.21033]
[1779462525613,52.02,76802.27,0.0,-0.00121,0.0,0.21007]
[1779462530647,52.02,76802.29,0.0,-0.00121,0.0,0.21007]
[1779462535682,52.02,76802.63,0.0,-0.00121,0.0,0.20999]
[1779462540717,52.02,76805.53,0.0,-0.0012,0.0,0.20932]
[1779462545753,52.02,76794.59,0.0,-0.00122,0.0,0.21185]
[1779462550790,52.02,76784.49,0.0,-0.00123,0.0,0.21421]
[1779462555825,52.02,76798.9,0.0,-0.00121,0.0,0.21085]
[1779462560859,52.02,76806.3,0.0,-0.0012,0.0,0.20914]
[1779462565895,52.02,76792.85,0.0,-0.00122,0.0,0.21226]
[1779462570930,52.02,76791.91,0.0,-0.00122,0.0,0.21248]
[1779462575966,52.02,76793.54,0.0,-0.00122,0.0,0.21166]
[1779462581002,52.02,76794.34,0.0,-0.00122,0.0,0.21148]
[1779462586038,52.02,76795.92,0.0,-0.00122,0.0,0.21111]
[1779462591071,52.02,76793.68,0.0,-0.00122,0.0,0.21163]
[1779462596107,52.02,76796.9,0.0,-0.00121,0.0,0.21088]
[1779462601145,52.02,76802.94,0.0,-0.00121,0.0,0.20949]
[1779462606177,52.02,76805.28,0.0,-0.0012,0.0,0.20895]
[1779462611214,52.02,76807.3,0.0,-0.0012,0.0,0.20848]
[1779462616248,52.02,76805.65,0.0,-0.0012,0.0,0.20886]
[1779462621285,52.02,76800.99,0.0,-0.00121,0.0,0.20994]
[1779462626319,52.02,76802.98,0.0,-0.00121,0.0,0.20948]
[1779462631355,52.02,76815.08,0.0,-0.00119,0.0,0.20628]
[1779462636388,52.02,76817.26,0.0,-0.00118,0.0,0.20579]
[1779462641422,52.02,76823.54,0.0,-0.00117,0.0,0.20437]
[1779462646458,52.02,76822.58,0.0,-0.00117,0.0,0.20458]
[1779462651493,52.02,76812.94,0.0,-0.00119,0.0,0.20677]
[1779462656532,52.02,76811.8,0.0,-0.00119,0.0,0.20703]
[1779462661570,52.02,76817.54,0.0,-0.00118,0.0,0.20572]
[1779462666600,52.02,76810.41,0.0,-0.00119,0.0,0.20734]
[1779462671635,52.02,76806.23,0.0,-0.0012,0.0,0.2083]
[1779462676670,52.02,76803.4,0.0,-0.0012,0.0,0.20895]
[1779462681705,52.02,76799.31,0.0,-0.00121,0.0,0.20989]
[1779462686739,52.02,76798.15,0.0,-0.00121,0.0,0.21016]
[1779462691775,52.02,76780.61,0.0,-0.00123,0.0,0.21381]
[1779462696810,52.02,76777.87,0.0,-0.00124,0.0,0.21445]
[1779462701845,52.02,76774.42,0.0,-0.00124,0.0,0.21526]
[1779462706880,52.02,76769.73,0.0,-0.00125,0.0,0.21637]
[1779462711914,52.02,76770.76,0.0,-0.00125,0.0,0.21613]
[1779462716949,52.02,76772.66,0.0,-0.00125,0.0,0.21568]
[1779462721995,52.02,76771.36,0.0,-0.00125,0.0,0.21599]
[1779462727032,52.02,76767.09,0.0,-0.00125,0.0,0.217]
[1779462732076,52.02,76772.14,0.0,-0.00125,0.0,0.2158]
[1779462737109,52.02,76773.35,0.0,-0.00124,0.0,0.21552]
[1779462742145,52.02,76775.06,0.0,-0.00124,0.0,0.21511]
[1779462747191,52.02,76774.88,0.0,-0.00124,0.0,0.21516]
[1779462752219,52.02,76774.55,0.0,-0.00124,0.0,0.21479]
[1779462757250,52.02,76766.05,0.0,-0.00125,0.0,0.2168]
[1779462762285,52.02,76768.82,0.0,-0.00125,0.0,0.21615]
[1779462767322,52.02,76769.46,0.0,-0.00125,0.0,0.21599]
[1779462772358,52.02,76756.76,0.0,-0.00127,0.0,0.21902]
[1779462777394,52.02,76756.03,0.0,-0.00127,0.0,0.2192]
[1779462782429,52.02,76754.56,0.0,-0.00127,0.0,0.21955]
[1779462787466,52.02,76744.48,0.0,-0.00129,0.0,0.22199]
[1779462792501,52.02,76739.43,0.0,-0.00129,0.0,0.22321]
[1779462797535,52.02,76737.36,0.0,-0.0013,0.0,0.22372]
[1779462802569,52.02,76719.25,0.0,-0.00133,0.0,0.22819]
[1779462807605,52.02,76715.48,0.0,-0.00133,0.0,0.22913]
[1779462813648,52.02,76703.32,0.0,-0.00135,0.0,0.23171]
[1779462819690,52.02,76704.02,0.0,-0.00135,0.0,0.23154]
[1779462824726,52.02,76689.14,0.0,-0.00137,0.0,0.23532]
[1779462829762,52.02,76690.68,0.0,-0.00137,0.0,0.23492]
[1779462834797,52.02,76712.22,0.0,-0.00133,0.0,0.22948]
[1779462839832,52.02,76712.95,0.0,-0.00133,0.0,0.2293]
[1779462844870,52.02,76714.22,0.0,-0.00133,0.0,0.22898]
[1779462849902,52.02,76717.7,0.0,-0.00133,0.0,0.22811]
[1779462854938,52.02,76712.86,0.0,-0.00133,0.0,0.22932]
[1779462859974,52.02,76712.12,0.0,-0.00133,0.0,0.2295]
[1779462864385,52.02,76692.24,0.0,-0.00137,0.0,0.23453]
[1779462870043,52.02,76697.13,0.0,-0.00136,0.0,0.23328]
[1779462875078,52.02,76704.7,0.0,-0.00134,0.0,0.2309]
[1779462880113,52.02,76704.19,0.0,-0.00134,0.0,0.23103]
[1779462885148,52.02,76705.23,0.0,-0.00134,0.0,0.23077]
[1779462890182,52.02,76704.93,0.0,-0.00134,0.0,0.23084]
[1779462895218,52.02,76706.99,0.0,-0.00134,0.0,0.23032]
[1779462900253,52.02,76713.73,0.0,-0.00133,0.0,0.22864]
[1779462905288,52.02,76721.12,0.0,-0.00132,0.0,0.2268]
[1779462910325,52.02,76732.7,0.0,-0.0013,0.0,0.22395]
[1779462915387,52.02,76741.35,0.0,-0.00129,0.0,0.22184]
[1779462920396,52.02,76739.22,0.0,-0.00129,0.0,0.22236]
[1779462925431,52.02,76739.48,0.0,-0.00129,0.0,0.22229]
[1779462930466,52.02,76731.27,0.0,-0.0013,0.0,0.2243]
[1779462935503,52.02,76733.71,0.0,-0.00129,0.0,0.22325]
[1779462940537,52.02,76738.9,0.0,-0.00129,0.0,0.22198]
[1779462945571,52.02,76744.1,0.0,-0.00128,0.0,0.22072]
[1779462950607,52.02,76743.7,0.0,-0.00128,0.0,0.22082]
[1779462955644,52.02,76740.32,0.0,-0.00128,0.0,0.22164]
[1779462960677,52.02,76746.68,0.0,-0.00127,0.0,0.2201]
[1779462965710,52.02,76754.01,0.0,-0.00126,0.0,0.21834]
[1779462970748,52.02,76767.91,0.0,-0.00124,0.0,0.21503]
[1779462975782,52.02,76785.65,0.0,-0.00122,0.0,0.21088]
[1779462980818,52.02,76794.18,0.0,-0.0012,0.0,0.20891]
[1779462985858,52.02,76779.02,0.0,-0.00123,0.0,0.21243]
[1779462990895,52.02,76780.76,0.0,-0.00122,0.0,0.21202]
[1779462995929,52.02,76781.43,0.0,-0.00122,0.0,0.21143]
[1779463000967,52.02,76789.99,0.0,-0.00121,0.0,0.20944]
[1779463004997,52.02,76772.39,0.0,-0.00123,0.0,0.21354]
[1779463010031,52.02,76770.0,0.0,-0.00124,0.0,0.2141]
[1779463015442,52.02,76764.01,0.0,-0.00125,0.0,0.21551]
[1779463021107,52.02,76763.52,0.0,-0.00125,0.0,0.21563]
[1779463026143,52.02,76763.2,0.0,-0.00125,0.0,0.2157]
[1779463031179,52.02,76764.4,0.0,-0.00125,0.0,0.21542]
[1779463036222,52.02,76761.21,0.0,-0.00125,0.0,0.21618]
[1779463041255,52.02,76761.58,0.0,-0.00125,0.0,0.21609]
[1779463046290,52.02,76765.31,0.0,-0.00124,0.0,0.21521]
[1779463051326,52.02,76767.64,0.0,-0.00124,0.0,0.21421]
[1779463056360,52.02,76763.71,0.0,-0.00124,0.0,0.21514]
[1779463061395,52.02,76765.36,0.0,-0.00124,0.0,0.21475]
[1779463066431,52.02,76769.37,0.0,-0.00124,0.0,0.21381]
[1779463071467,52.02,76768.75,0.0,-0.00124,0.0,0.21395]
[1779463076502,52.02,76759.43,0.0,-0.00125,0.0,0.21616]
[1779463081537,52.02,76756.37,0.0,-0.00125,0.0,0.21688]
[1779463086572,52.02,76744.66,0.0,-0.00127,0.0,0.21969]
[1779463092620,52.02,76744.01,0.0,-0.00127,0.0,0.21984]
[1779463097654,52.02,76743.0,0.0,-0.00128,0.0,0.22009]
[1779463102691,52.02,76737.03,0.0,-0.00128,0.0,0.22153]
[1779463107725,52.02,76746.69,0.0,-0.00127,0.0,0.2192]
[1779463112759,52.02,76750.35,0.0,-0.00126,0.0,0.21787]
[1779463117795,52.02,76738.93,0.0,-0.00128,0.0,0.22062]
[1779463120816,52.02,76756.37,0.0,-0.00125,0.0,0.21644]
[1779463125852,52.02,76758.46,0.0,-0.00125,0.0,0.21594]
[1779463130886,52.02,76758.55,0.0,-0.00125,0.0,0.21592]
[1779463135923,52.02,76758.52,0.0,-0.00125,0.0,0.21593]
[1779463140958,52.02,76755.08,0.0,-0.00125,0.0,0.21674]
[1779463145994,52.02,76755.8,0.0,-0.00125,0.0,0.21657]
[1779463151031,52.02,76756.73,0.0,-0.00125,0.0,0.21635]
[1779463156442,52.02,76757.98,0.0,-0.00125,0.0,0.21606]
[1779463162110,52.02,76766.53,0.0,-0.00124,0.0,0.21404]
[1779463167145,52.02,76760.61,0.0,-0.00125,0.0,0.21543]
[1779463172181,52.02,76765.64,0.0,-0.00124,0.0,0.2138]
[1779463177215,52.02,76770.44,0.0,-0.00123,0.0,0.21268]
[1779463183259,52.02,76769.97,0.0,-0.00123,0.0,0.21279]
[1779463188296,52.02,76765.93,0.0,-0.00124,0.0,0.21374]
[1779463193330,52.02,76770.59,0.0,-0.00123,0.0,0.21264]
[1779463198364,52.02,76769.95,0.0,-0.00123,0.0,0.21279]
[1779463203406,52.02,76769.29,0.0,-0.00123,0.0,0.21295]
[1779463208438,52.02,76769.08,0.0,-0.00123,0.0,0.213]
[1779463213477,52.02,76768.82,0.0,-0.00123,0.0,0.21306]
[1779463218509,52.02,76768.31,0.0,-0.00123,0.0,0.21318]
[1779463223544,52.02,76768.62,0.0,-0.00123,0.0,0.2131]
[1779463228580,52.02,76767.12,0.0,-0.00123,0.0,0.21346]
[1779463234621,52.02,76766.4,0.0,-0.00123,0.0,0.21319]
[1779463239658,52.02,76768.48,0.0,-0.00123,0.0,0.2127]
[1779463244691,52.02,76768.84,0.0,-0.00123,0.0,0.21261]
[1779463252747,52.02,76770.06,0.0,-0.00123,0.0,0.21233]
[1779463257783,52.02,76770.01,0.0,-0.00123,0.0,0.21234]
[1779463262818,52.02,76775.18,0.0,-0.00122,0.0,0.21114]
[1779463267854,52.02,76777.28,0.0,-0.00122,0.0,0.21065]
[1779463272888,52.02,76775.84,0.0,-0.00122,0.0,0.21098]
[1779463277923,52.02,76768.21,0.0,-0.00123,0.0,0.21276]
[1779463282959,52.02,76757.82,0.0,-0.00124,0.0,0.21521]
[1779463287995,52.02,76749.85,0.0,-0.00126,0.0,0.2171]
[1779463293030,52.02,76754.73,0.0,-0.00125,0.0,0.21549]
[1779463298064,52.02,76756.13,0.0,-0.00125,0.0,0.21516]
[1779463303099,52.02,76742.47,0.0,-0.00127,0.0,0.21842]
[1779463308137,52.02,76744.26,0.0,-0.00126,0.0,0.21799]
[1779463315184,52.02,76744.66,0.0,-0.00126,0.0,0.21789]
[1779463320220,52.02,76738.37,0.0,-0.00127,0.0,0.2194]
[1779463325256,52.02,76733.3,0.0,-0.00128,0.0,0.22062]
[1779463329284,52.02,76716.46,0.0,-0.00131,0.0,0.22473]
[1779463334318,52.02,76720.76,0.0,-0.0013,0.0,0.22368]
[1779463339363,52.02,76728.86,0.0,-0.00129,0.0,0.2217]
[1779463342382,52.02,76704.7,0.0,-0.00133,0.0,0.22764]
[1779463347781,52.02,76686.32,0.0,-0.00135,0.0,0.23225]
[1779463353460,52.02,76693.87,0.0,-0.00134,0.0,0.22988]
[1779463358494,52.02,76704.96,0.0,-0.00132,0.0,0.22711]
[1779463363531,52.02,76708.92,0.0,-0.00132,0.0,0.22613]
[1779463368564,52.02,76711.86,0.0,-0.00131,0.0,0.2254]
[1779463373600,52.02,76690.27,0.0,-0.00135,0.0,0.23079]
[1779463378634,52.02,76688.08,0.0,-0.00135,0.0,0.23134]
[1779463382662,52.02,76669.64,0.0,-0.00138,0.0,0.23604]
[1779463386690,52.02,76644.86,0.0,-0.00142,0.0,0.24249]
[1779463391725,52.02,76631.2,0.0,-0.00145,0.0,0.24611]
[1779463394748,52.02,76612.93,0.0,-0.00148,0.0,0.25103]
[1779463398165,52.02,76593.42,0.0,-0.00151,0.0,0.25638]
[1779463403817,52.02,76607.02,0.0,-0.00149,0.0,0.25264]
[1779463408858,52.02,76606.09,0.0,-0.00149,0.0,0.25289]
[1779463413895,52.02,76606.79,0.0,-0.00149,0.0,0.2522]
[1779463418930,52.02,76605.99,0.0,-0.00149,0.0,0.25242]
[1779463422961,52.02,76585.19,0.0,-0.00152,0.0,0.25815]
[1779463426998,52.02,76549.58,0.0,-0.00159,0.0,0.26825]
[1779463432042,52.02,76574.61,0.0,-0.00154,0.0,0.26112]
[1779463437078,52.02,76581.94,0.0,-0.00153,0.0,0.25906]
[1779463440099,52.02,76563.3,0.0,-0.00156,0.0,0.26432]
[1779463445135,52.02,76559.99,0.0,-0.00157,0.0,0.26526]
[1779463450169,52.02,76567.51,0.0,-0.00156,0.0,0.26312]
[1779463455204,52.02,76575.4,0.0,-0.00154,0.0,0.26089]
[1779463460239,52.02,76584.28,0.0,-0.00153,0.0,0.25841]
[1779463465274,52.02,76594.19,0.0,-0.00151,0.0,0.25566]
[1779463470309,52.02,76584.23,0.0,-0.00153,0.0,0.25842]
[1779463475346,52.02,76569.13,0.0,-0.00155,0.0,0.26214]
[1779463480380,52.02,76568.72,0.0,-0.00155,0.0,0.26226]
[1779463485416,52.02,76565.82,0.0,-0.00156,0.0,0.26308]
[1779463488440,52.02,76544.91,0.0,-0.0016,0.0,0.26907]
[1779463493476,52.02,76553.3,0.0,-0.00158,0.0,0.26665]
[1779463498510,52.02,76545.98,0.0,-0.00159,0.0,0.26876]
[1779463503549,52.02,76540.39,0.0,-0.0016,0.0,0.27038]
[1779463507576,52.02,76515.59,0.0,-0.00165,0.0,0.27767]
[1779463511604,52.02,76493.96,0.0,-0.0017,0.0,0.28417]
[1779463517023,52.02,76522.49,0.0,-0.00164,0.0,0.27562]
[1779463521688,52.02,76544.1,0.0,-0.0016,0.0,0.2693]
[1779463527100,52.02,76543.39,0.0,-0.0016,0.0,0.26951]
[1779463531758,52.02,76555.28,0.0,-0.00157,0.0,0.26556]
[1779463537184,52.02,76567.58,0.0,-0.00155,0.0,0.26206]
[1779463542834,52.02,76574.62,0.0,-0.00154,0.0,0.26008]
[1779463547871,52.02,76570.85,0.0,-0.00154,0.0,0.26114]
[1779463552907,52.02,76578.48,0.0,-0.00153,0.0,0.259]
[1779463557943,52.02,76580.15,0.0,-0.00153,0.0,0.25853]
[1779463562979,52.02,76585.89,0.0,-0.00152,0.0,0.25694]
[1779463566004,52.02,76603.58,0.0,-0.00149,0.0,0.25207]
[1779463571041,52.02,76624.06,0.0,-0.00145,0.0,0.24653]
[1779463576079,52.02,76622.04,0.0,-0.00145,0.0,0.24707]
[1779463581115,52.02,76625.14,0.0,-0.00145,0.0,0.24625]
[1779463586150,52.02,76631.21,0.0,-0.00144,0.0,0.24463]
[1779463591185,52.02,76632.38,0.0,-0.00143,0.0,0.24383]
[1779463596223,52.02,76632.47,0.0,-0.00143,0.0,0.2438]
[1779463601261,52.02,76633.53,0.0,-0.00143,0.0,0.24352]
[1779463607301,52.02,76632.97,0.0,-0.00143,0.0,0.24367]
[1779463612335,52.02,76640.67,0.0,-0.00142,0.0,0.24164]
[1779463617370,52.02,76654.31,0.0,-0.00139,0.0,0.23808]
[1779463622406,52.02,76654.07,0.0,-0.00139,0.0,0.23814]
[1779463627440,52.02,76656.59,0.0,-0.00139,0.0,0.23749]
[1779463632476,52.02,76658.04,0.0,-0.00139,0.0,0.23711]
[1779463635501,52.02,76686.42,0.0,-0.00134,0.0,0.22988]
[1779463640536,52.02,76699.54,0.0,-0.00132,0.0,0.22661]
[1779463645574,52.02,76707.76,0.0,-0.00131,0.0,0.22458]
[1779463647593,52.02,76729.79,0.0,-0.00127,0.0,0.21921]
[1779463652629,52.02,76725.19,0.0,-0.00128,0.0,0.21987]
[1779463657664,52.02,76721.5,0.0,-0.00128,0.0,0.22076]
[1779463662699,52.02,76726.1,0.0,-0.00128,0.0,0.21965]
[1779463667733,52.02,76733.55,0.0,-0.00126,0.0,0.21786]
[1779463672768,52.02,76735.72,0.0,-0.00126,0.0,0.21734]
[1779463678212,52.02,76733.68,0.0,-0.00126,0.0,0.21783]
[1779463683845,52.02,76740.2,0.0,-0.00125,0.0,0.21627]
[1779463688879,52.02,76749.25,0.0,-0.00124,0.0,0.21413]
[1779463693915,52.02,76754.63,0.0,-0.00123,0.0,0.21287]
[1779463698950,52.02,76754.4,0.0,-0.00123,0.0,0.21292]
[1779463703984,52.02,76754.31,0.0,-0.00123,0.0,0.21294]
[1779463709025,52.02,76758.08,0.0,-0.00123,0.0,0.21206]
[1779463714060,52.02,76754.48,0.0,-0.00123,0.0,0.21246]
[1779463719094,52.02,76761.74,0.0,-0.00122,0.0,0.21077]
[1779463724130,52.02,76757.82,0.0,-0.00122,0.0,0.21168]
[1779463729165,52.02,76756.08,0.0,-0.00123,0.0,0.21209]
[1779463734201,52.02,76761.83,0.0,-0.00122,0.0,0.21075]
[1779463739238,52.02,76762.13,0.0,-0.00122,0.0,0.21068]
[1779463744271,52.02,76760.31,0.0,-0.00122,0.0,0.2111]
[1779463749306,52.02,76765.19,0.0,-0.00121,0.0,0.20997]
[1779463753334,52.02,76782.74,0.0,-0.00119,0.0,0.20594]
[1779463758778,52.02,76798.59,0.0,-0.00117,0.0,0.20235]
[1779463764415,52.02,76814.13,0.0,-0.00114,0.0,0.1989]
[1779463769452,52.02,76809.21,0.0,-0.00115,0.0,0.19999]
[1779463774480,52.02,76809.04,0.0,-0.00115,0.0,0.19961]
[1779463779517,52.02,76811.71,0.0,-0.00114,0.0,0.19902]
[1779463784563,52.02,76812.52,0.0,-0.00114,0.0,0.19884]
[1779463789590,52.02,76812.62,0.0,-0.00114,0.0,0.19882]
[1779463794624,52.02,76810.49,0.0,-0.00115,0.0,0.19929]
[1779463799661,52.02,76828.36,0.0,-0.00112,0.0,0.19537]
[1779463804696,52.02,76820.05,0.0,-0.00113,0.0,0.19718]
[1779463809730,52.02,76823.29,0.0,-0.00113,0.0,0.19647]
[1779463814764,52.02,76836.97,0.0,-0.00111,0.0,0.19351]
[1779463819802,52.02,76854.35,0.0,-0.00109,0.0,0.1898]
[1779463824837,52.02,76856.78,0.0,-0.00108,0.0,0.18928]
[1779463829871,52.02,76868.43,0.0,-0.00107,0.0,0.18684]
[1779463834907,52.02,76869.92,0.0,-0.00106,0.0,0.18613]
[1779463839941,52.02,76875.74,0.0,-0.00106,0.0,0.18493]
[1779463844983,52.02,76871.5,0.0,-0.00106,0.0,0.18581]
[1779463850037,52.02,76871.96,0.0,-0.00106,0.0,0.18571]
[1779463855051,52.02,76878.54,0.0,-0.00105,0.0,0.18435]
[1779463860093,52.02,76889.86,0.0,-0.00104,0.0,0.18203]
[1779463865186,52.02,76894.59,0.0,-0.00103,0.0,0.18107]
[1779463868178,52.02,76925.92,0.0,-0.00099,0.0,0.17481]
[1779463873222,52.02,76936.59,0.0,-0.00098,0.0,0.17273]
[1779463878250,52.02,76951.48,0.0,-0.00096,0.0,0.16986]
[1779463881268,52.02,76928.09,0.0,-0.00099,0.0,0.17439]
[1779463882283,52.02,76909.81,0.0,-0.00101,0.0,0.178]
[1779463887314,52.02,76913.44,0.0,-0.00101,0.0,0.17728]
[1779463892348,52.02,76893.96,0.0,-0.00103,0.0,0.18081]
[1779463897390,52.02,76884.66,0.0,-0.00104,0.0,0.1827]
[1779463902418,52.02,76895.65,0.0,-0.00103,0.0,0.18047]
[1779463907453,52.02,76902.51,0.0,-0.00102,0.0,0.17908]
[1779463912488,52.02,76902.09,0.0,-0.00102,0.0,0.17917]
[1779463917524,52.02,76900.23,0.0,-0.00102,0.0,0.17954]
[1779463922558,52.02,76887.16,0.0,-0.00104,0.0,0.18219]
[1779463927597,52.02,76902.62,0.0,-0.00102,0.0,0.17906]
[1779463932631,52.02,76905.0,0.0,-0.00102,0.0,0.17858]
[1779463937667,52.02,76915.04,0.0,-0.001,0.0,0.17658]
[1779463942701,52.02,76931.89,0.0,-0.00098,0.0,0.17327]
[1779463947753,52.02,76936.94,0.0,-0.00098,0.0,0.17229]
[1779463952782,52.02,76915.29,0.0,-0.001,0.0,0.17615]
[1779463958825,52.02,76910.71,0.0,-0.00101,0.0,0.17706]
[1779463963860,52.02,76909.94,0.0,-0.00101,0.0,0.17722]
[1779463968895,52.02,76906.66,0.0,-0.00101,0.0,0.17787]
[1779463973950,52.02,76910.48,0.0,-0.00101,0.0,0.17711]
[1779463978985,52.02,76920.54,0.0,-0.00099,0.0,0.17512]
[1779463984026,52.02,76935.48,0.0,-0.00098,0.0,0.1722]
[1779463989062,52.02,76921.01,0.0,-0.00099,0.0,0.17503]
[1779463994096,52.02,76911.69,0.0,-0.00101,0.0,0.17687]
[1779463999131,52.02,76904.14,0.0,-0.00101,0.0,0.17837]
[1779464004169,52.02,76893.84,0.0,-0.00103,0.0,0.18045]
[1779464009205,52.02,76877.58,0.0,-0.00105,0.0,0.18376]
[1779464014239,52.02,76872.24,0.0,-0.00105,0.0,0.18447]
[1779464019275,52.02,76878.05,0.0,-0.00105,0.0,0.18327]
[1779464024310,52.02,76881.36,0.0,-0.00104,0.0,0.1826]
[1779464029344,52.02,76891.23,0.0,-0.00103,0.0,0.18059]
[1779464034379,52.02,76884.87,0.0,-0.00104,0.0,0.18188]
[1779464039414,52.02,76882.43,0.0,-0.00104,0.0,0.18238]
[1779464044449,52.02,76887.55,0.0,-0.00103,0.0,0.18133]
[1779464049485,52.02,76889.01,0.0,-0.00103,0.0,0.18104]
[1779464054520,52.02,76888.86,0.0,-0.00103,0.0,0.18107]
[1779464059556,52.02,76894.7,0.0,-0.00102,0.0,0.17989]
[1779464064590,52.02,76895.03,0.0,-0.00102,0.0,0.17982]
[1779464069625,52.02,76894.7,0.0,-0.00102,0.0,0.17989]
[1779464074659,52.02,76891.66,0.0,-0.00103,0.0,0.18011]
[1779464079694,52.02,76874.33,0.0,-0.00105,0.0,0.18365]
[1779464084729,52.02,76860.8,0.0,-0.00107,0.0,0.18645]
[1779464089765,52.02,76849.04,0.0,-0.00108,0.0,0.18891]
[1779464094800,52.02,76847.61,0.0,-0.00108,0.0,0.18921]
[1779464099851,52.02,76851.34,0.0,-0.00108,0.0,0.18843]
[1779464105894,52.02,76849.75,0.0,-0.00108,0.0,0.18876]
[1779464110929,52.02,76848.35,0.0,-0.00108,0.0,0.18906]
[1779464115965,52.02,76851.75,0.0,-0.00108,0.0,0.18834]
[1779464120999,52.02,76852.53,0.0,-0.00108,0.0,0.18818]
[1779464126034,52.02,76848.23,0.0,-0.00108,0.0,0.18908]
[1779464131068,52.02,76843.0,0.0,-0.00109,0.0,0.18979]
[1779464136109,52.02,76840.95,0.0,-0.00109,0.0,0.19022]
[1779464141138,52.02,76852.06,0.0,-0.00108,0.0,0.18788]
[1779464146181,52.02,76844.12,0.0,-0.00109,0.0,0.18955]
[1779464151217,52.02,76832.23,0.0,-0.0011,0.0,0.19208]
[1779464156251,52.02,76843.69,0.0,-0.00109,0.0,0.18964]
[1779464161293,52.02,76844.34,0.0,-0.00109,0.0,0.1895]
[1779464166327,52.02,76849.95,0.0,-0.00108,0.0,0.18832]
[1779464171722,52.02,76851.16,0.0,-0.00108,0.0,0.18807]
[1779464174383,52.02,76850.94,0.0,-0.00108,0.0,0.18811]
[1779464177404,52.02,76850.35,0.0,-0.00108,0.0,0.18824]
[1779464182438,52.02,76858.88,0.0,-0.00107,0.0,0.18645]
[1779464187475,52.02,76857.6,0.0,-0.00107,0.0,0.18672]
[1779464192509,52.02,76844.97,0.0,-0.00108,0.0,0.18897]
[1779464197544,52.02,76848.42,0.0,-0.00108,0.0,0.18824]
[1779464202579,52.02,76846.82,0.0,-0.00108,0.0,0.18858]
[1779464207613,52.02,76846.66,0.0,-0.00108,0.0,0.18861]
[1779464212654,52.02,76851.46,0.0,-0.00107,0.0,0.1876]
[1779464217687,52.02,76852.71,0.0,-0.00107,0.0,0.18734]
[1779464222721,52.02,76855.39,0.0,-0.00107,0.0,0.18678]
[1779464227756,52.02,76843.54,0.0,-0.00108,0.0,0.18927]
[1779464230777,52.02,76823.67,0.0,-0.00111,0.0,0.19351]
[1779464235812,52.02,76824.23,0.0,-0.00111,0.0,0.19339]
[1779464240848,52.02,76815.5,0.0,-0.00112,0.0,0.19528]
[1779464243868,52.02,76796.43,0.0,-0.00115,0.0,0.19947]
[1779464248904,52.02,76784.53,0.0,-0.00117,0.0,0.20212]
[1779464253941,52.02,76780.36,0.0,-0.00117,0.0,0.20263]
[1779464258975,52.02,76767.84,0.0,-0.00119,0.0,0.20546]
[1779464264010,52.02,76769.08,0.0,-0.00119,0.0,0.20518]
[1779464269051,52.02,76780.7,0.0,-0.00117,0.0,0.20256]
[1779464274087,52.02,76774.99,0.0,-0.00118,0.0,0.20384]
[1779464279122,52.02,76769.26,0.0,-0.00119,0.0,0.20514]
[1779464284158,52.02,76769.21,0.0,-0.00119,0.0,0.20515]
[1779464289193,52.02,76770.89,0.0,-0.00118,0.0,0.20477]
[1779464294227,52.02,76766.95,0.0,-0.00119,0.0,0.20567]
[1779464299263,52.02,76754.5,0.0,-0.00121,0.0,0.20852]
[1779464302287,52.02,76733.71,0.0,-0.00124,0.0,0.21337]
[1779464307321,52.02,76727.66,0.0,-0.00125,0.0,0.2148]
[1779464312359,52.02,76709.95,0.0,-0.00127,0.0,0.21858]
[1779464315377,52.02,76682.3,0.0,-0.00132,0.0,0.22533]
[1779464320412,52.02,76698.08,0.0,-0.00129,0.0,0.22145]
[1779464325449,52.02,76695.44,0.0,-0.00129,0.0,0.2221]
[1779464330484,52.02,76693.2,0.0,-0.0013,0.0,0.22264]
[1779464335521,52.02,76692.18,0.0,-0.0013,0.0,0.22289]
[1779464340555,52.02,76708.68,0.0,-0.00127,0.0,0.21888]
[1779464345592,52.02,76703.96,0.0,-0.00128,0.0,0.22002]
[1779464350000,52.02,76650.86,0.0,-0.00137,0.0,0.23323]
[1779464352685,52.02,76632.42,0.0,-0.0014,0.0,0.23797]
[1779464357717,52.02,76628.18,0.0,-0.00141,0.0,0.23908]
[1779464362748,52.02,76651.28,0.0,-0.00137,0.0,0.23312]
[1779464367781,52.02,76662.09,0.0,-0.00135,0.0,0.23038]
[1779464372817,52.02,76665.59,0.0,-0.00134,0.0,0.22903]
[1779464377853,52.02,76668.44,0.0,-0.00134,0.0,0.22831]
[1779464382890,52.02,76661.85,0.0,-0.00135,0.0,0.22997]
[1779464387924,52.02,76659.11,0.0,-0.00135,0.0,0.23066]
[1779464392963,52.02,76651.75,0.0,-0.00136,0.0,0.23252]
[1779464397998,52.02,76651.38,0.0,-0.00136,0.0,0.23262]
[1779464403037,52.02,76641.95,0.0,-0.00138,0.0,0.23503]
[1779464408082,52.02,76631.69,0.0,-0.0014,0.0,0.23768]
[1779464413113,52.02,76632.25,0.0,-0.0014,0.0,0.23754]
[1779464418148,52.02,76638.58,0.0,-0.00138,0.0,0.2359]
[1779464423183,52.02,76643.13,0.0,-0.00138,0.0,0.23473]
[1779464428220,52.02,76643.71,0.0,-0.00138,0.0,0.23458]
[1779464433254,52.02,76645.28,0.0,-0.00137,0.0,0.2337]
[1779464438291,52.02,76628.18,0.0,-0.0014,0.0,0.23811]
[1779464443332,52.02,76628.64,0.0,-0.0014,0.0,0.23799]
[1779464447368,52.02,76610.03,0.0,-0.00143,0.0,0.24287]
[1779464449378,52.02,76592.93,0.0,-0.00146,0.0,0.24744]
[1779464454411,52.02,76597.84,0.0,-0.00145,0.0,0.24612]
[1779464459447,52.02,76604.73,0.0,-0.00144,0.0,0.24428]
[1779464464480,52.02,76599.93,0.0,-0.00145,0.0,0.24556]
[1779464469524,52.02,76601.95,0.0,-0.00144,0.0,0.24502]
[1779464474559,52.02,76603.68,0.0,-0.00144,0.0,0.24456]
[1779464479594,52.02,76606.08,0.0,-0.00144,0.0,0.24392]
[1779464484628,52.02,76613.28,0.0,-0.00142,0.0,0.24201]
[1779464489664,52.02,76612.02,0.0,-0.00143,0.0,0.24235]
[1779464494698,52.02,76610.79,0.0,-0.00143,0.0,0.24218]
[1779464499733,52.02,76609.99,0.0,-0.00143,0.0,0.24239]
[1779464504769,52.02,76595.68,0.0,-0.00145,0.0,0.2462]
[1779464509804,52.02,76595.96,0.0,-0.00145,0.0,0.24613]
[1779464514839,52.02,76579.9,0.0,-0.00148,0.0,0.25046]
[1779464519875,52.02,76577.78,0.0,-0.00148,0.0,0.25104]
[1779464524910,52.02,76596.37,0.0,-0.00145,0.0,0.24602]
[1779464529945,52.02,76592.71,0.0,-0.00146,0.0,0.247]
[1779464534979,52.02,76595.07,0.0,-0.00145,0.0,0.24636]
[1779464540024,52.02,76599.34,0.0,-0.00145,0.0,0.24522]
[1779464545053,52.02,76601.68,0.0,-0.00144,0.0,0.2446]
[1779464550089,52.02,76607.9,0.0,-0.00143,0.0,0.24295]
[1779464555124,52.02,76613.07,0.0,-0.00142,0.0,0.24109]
[1779464560159,52.02,76614.79,0.0,-0.00142,0.0,0.24064]
[1779464565195,52.02,76623.45,0.0,-0.0014,0.0,0.23837]
[1779464570230,52.02,76625.48,0.0,-0.0014,0.0,0.23784]
[1779464575265,52.02,76624.39,0.0,-0.0014,0.0,0.23813]
[1779464581689,52.02,76624.35,0.0,-0.0014,0.0,0.23814]
[1779464587351,52.02,76621.13,0.0,-0.00141,0.0,0.23898]
[1779464592384,52.02,76623.45,0.0,-0.0014,0.0,0.23837]
[1779464597419,52.02,76630.77,0.0,-0.00139,0.0,0.23647]
[1779464602454,52.02,76631.5,0.0,-0.00139,0.0,0.23628]
[1779464607490,52.02,76634.22,0.0,-0.00138,0.0,0.23558]
[1779464612525,52.02,76632.26,0.0,-0.00138,0.0,0.23561]
[1779464617559,52.02,76636.53,0.0,-0.00138,0.0,0.23451]
[1779464622596,52.02,76631.39,0.0,-0.00139,0.0,0.23583]
[1779464627631,52.02,76629.79,0.0,-0.00139,0.0,0.23625]
[1779464632665,52.02,76617.56,0.0,-0.00141,0.0,0.23942]
[1779464637703,52.02,76616.45,0.0,-0.00141,0.0,0.23972]
[1779464642737,52.02,76619.0,0.0,-0.00141,0.0,0.23905]
[1779464647772,52.02,76626.47,0.0,-0.00139,0.0,0.2371]
[1779464653816,52.02,76627.38,0.0,-0.00139,0.0,0.23687]
[1779464658851,52.02,76625.4,0.0,-0.0014,0.0,0.23738]
[1779464663886,52.02,76628.87,0.0,-0.00139,0.0,0.23648]
[1779464668922,52.02,76626.94,0.0,-0.00139,0.0,0.23698]
[1779464673961,52.02,76619.41,0.0,-0.0014,0.0,0.23846]
[1779464678993,52.02,76626.32,0.0,-0.00139,0.0,0.23666]
[1779464684037,52.02,76639.63,0.0,-0.00137,0.0,0.23324]
[1779464689062,52.02,76640.36,0.0,-0.00137,0.0,0.23305]
[1779464694097,52.02,76640.74,0.0,-0.00137,0.0,0.23295]
[1779464699133,52.02,76640.62,0.0,-0.00137,0.0,0.23299]
[1779464704167,52.02,76643.36,0.0,-0.00136,0.0,0.23229]
[1779464709206,52.02,76640.87,0.0,-0.00137,0.0,0.23292]
[1779464714237,52.02,76634.27,0.0,-0.00138,0.0,0.23461]
[1779464719273,52.02,76644.08,0.0,-0.00136,0.0,0.2321]
[1779464724307,52.02,76644.45,0.0,-0.00136,0.0,0.23201]
[1779464729344,52.02,76646.86,0.0,-0.00136,0.0,0.2314]
[1779464734378,52.02,76645.61,0.0,-0.00136,0.0,0.23124]
[1779464739413,52.02,76646.13,0.0,-0.00136,0.0,0.23111]
[1779464744447,52.02,76651.23,0.0,-0.00135,0.0,0.22982]
[1779464749483,52.02,76651.83,0.0,-0.00135,0.0,0.22967]
[1779464754520,52.02,76655.9,0.0,-0.00134,0.0,0.22864]
[1779464759554,52.02,76654.18,0.0,-0.00134,0.0,0.22908]
[1779464764589,52.02,76656.87,0.0,-0.00134,0.0,0.2284]
[1779464769625,52.02,76657.57,0.0,-0.00134,0.0,0.22823]
[1779464774660,52.02,76658.38,0.0,-0.00134,0.0,0.22802]
[1779464779695,52.02,76653.03,0.0,-0.00134,0.0,0.22937]
[1779464784729,52.02,76649.19,0.0,-0.00135,0.0,0.23033]
[1779464789765,52.02,76650.9,0.0,-0.00135,0.0,0.2299]
[1779464794799,52.02,76654.73,0.0,-0.00134,0.0,0.22847]
[1779464799834,52.02,76659.28,0.0,-0.00133,0.0,0.22733]
[1779464805877,52.02,76661.7,0.0,-0.00133,0.0,0.22673]
[1779464810912,52.02,76656.41,0.0,-0.00134,0.0,0.22805]
[1779464816954,52.02,76654.12,0.0,-0.00134,0.0,0.22862]
[1779464821989,52.02,76655.83,0.0,-0.00134,0.0,0.22819]
[1779464827023,52.02,76658.27,0.0,-0.00133,0.0,0.22758]
[1779464832059,52.02,76661.6,0.0,-0.00133,0.0,0.22675]
[1779464837094,52.02,76669.38,0.0,-0.00132,0.0,0.22482]
[1779464842130,52.02,76674.78,0.0,-0.00131,0.0,0.22349]
[1779464847167,52.02,76673.42,0.0,-0.00131,0.0,0.22382]
[1779464850190,52.02,76654.94,0.0,-0.00134,0.0,0.22842]
[1779464855223,52.02,76664.88,0.0,-0.00132,0.0,0.22547]
[1779464860258,52.02,76668.03,0.0,-0.00131,0.0,0.22469]
[1779464865294,52.02,76678.36,0.0,-0.0013,0.0,0.22215]
[1779464870329,52.02,76682.47,0.0,-0.00129,0.0,0.22115]
[1779464875363,52.02,76688.33,0.0,-0.00128,0.0,0.21972]
[1779464880399,52.02,76688.78,0.0,-0.00128,0.0,0.21961]
[1779464885435,52.02,76690.86,0.0,-0.00128,0.0,0.21911]
[1779464890470,52.02,76687.25,0.0,-0.00128,0.0,0.21998]
[1779464895505,52.02,76670.77,0.0,-0.00131,0.0,0.22401]
[1779464900539,52.02,76662.42,0.0,-0.00132,0.0,0.22608]
[1779464905574,52.02,76659.8,0.0,-0.00133,0.0,0.22673]
[1779464910611,52.02,76649.52,0.0,-0.00134,0.0,0.22931]
[1779464915648,52.02,76647.28,0.0,-0.00135,0.0,0.2294]
[1779464920683,52.02,76649.13,0.0,-0.00134,0.0,0.22894]
[1779464925720,52.02,76642.3,0.0,-0.00135,0.0,0.23066]
[1779464930754,52.02,76628.96,0.0,-0.00138,0.0,0.23406]
[1779464935789,52.02,76626.59,0.0,-0.00138,0.0,0.23467]
[1779464940825,52.02,76628.19,0.0,-0.00138,0.0,0.23426]
[1779464945859,52.02,76641.52,0.0,-0.00136,0.0,0.23086]
[1779464950897,52.02,76643.62,0.0,-0.00135,0.0,0.23033]
[1779464955931,52.02,76643.25,0.0,-0.00135,0.0,0.23042]
[1779464960967,52.02,76650.89,0.0,-0.00134,0.0,0.22849]
[1779464966002,52.02,76653.46,0.0,-0.00134,0.0,0.22785]
[1779464971039,52.02,76652.96,0.0,-0.00133,0.0,0.22751]
[1779464976074,52.02,76666.7,0.0,-0.00131,0.0,0.22409]
[1779464981110,52.02,76667.09,0.0,-0.00131,0.0,0.224]
[1779464986147,52.02,76649.45,0.0,-0.00134,0.0,0.22839]
[1779464991182,52.02,76650.59,0.0,-0.00134,0.0,0.2281]
[1779464996216,52.02,76650.86,0.0,-0.00134,0.0,0.22803]
[1779465001253,52.02,76643.64,0.0,-0.00135,0.0,0.22985]
[1779465006287,52.02,76640.58,0.0,-0.00135,0.0,0.23062]
[1779465011322,52.02,76637.4,0.0,-0.00136,0.0,0.23143]
[1779465016359,52.02,76637.36,0.0,-0.00136,0.0,0.23144]
[1779465021392,52.02,76636.22,0.0,-0.00136,0.0,0.23173]
[1779465026428,52.02,76640.16,0.0,-0.00135,0.0,0.23073]
[1779465031462,52.02,76641.63,0.0,-0.00135,0.0,0.22988]
[1779465036499,52.02,76631.13,0.0,-0.00137,0.0,0.23255]
[1779465041535,52.02,76608.19,0.0,-0.00141,0.0,0.23847]
[1779465046571,52.02,76594.6,0.0,-0.00143,0.0,0.24204]
[1779465050600,52.02,76619.15,0.0,-0.00139,0.0,0.23562]
[1779465055635,52.02,76620.35,0.0,-0.00138,0.0,0.23531]
[1779465060670,52.02,76621.27,0.0,-0.00138,0.0,0.23508]
[1779465065706,52.02,76628.59,0.0,-0.00137,0.0,0.2332]
[1779465070742,52.02,76642.39,0.0,-0.00135,0.0,0.22969]
[1779465075778,52.02,76637.89,0.0,-0.00136,0.0,0.23083]
[1779465080812,52.02,76658.92,0.0,-0.00132,0.0,0.22555]
[1779465085854,52.02,76673.72,0.0,-0.0013,0.0,0.22191]
[1779465090884,52.02,76674.42,0.0,-0.0013,0.0,0.22174]
[1779465096930,52.02,76674.18,0.0,-0.00129,0.0,0.22134]
[1779465101963,52.02,76679.27,0.0,-0.00129,0.0,0.2201]
[1779465106997,52.02,76686.75,0.0,-0.00127,0.0,0.21829]
[1779465112033,52.02,76695.93,0.0,-0.00126,0.0,0.21608]
[1779465117068,52.02,76703.44,0.0,-0.00125,0.0,0.2143]
[1779465122103,52.02,76703.55,0.0,-0.00125,0.0,0.21427]
[1779465127138,52.02,76709.79,0.0,-0.00124,0.0,0.2128]
[1779465132173,52.02,76714.0,0.0,-0.00123,0.0,0.21181]
[1779465137209,52.02,76699.43,0.0,-0.00126,0.0,0.21525]
[1779465142242,52.02,76695.65,0.0,-0.00126,0.0,0.21615]
[1779465147278,52.02,76713.35,0.0,-0.00123,0.0,0.21196]
[1779465152312,52.02,76713.6,0.0,-0.00123,0.0,0.21146]
[1779465157347,52.02,76717.62,0.0,-0.00122,0.0,0.21052]
[1779465162385,52.02,76717.63,0.0,-0.00122,0.0,0.21051]
[1779465167418,52.02,76702.1,0.0,-0.00125,0.0,0.21417]
[1779465172460,52.02,76692.42,0.0,-0.00126,0.0,0.21647]
[1779465177489,52.02,76694.55,0.0,-0.00126,0.0,0.21596]
[1779465182523,52.02,76691.73,0.0,-0.00126,0.0,0.21664]
[1779465187559,52.02,76695.59,0.0,-0.00126,0.0,0.21572]
[1779465192594,52.02,76700.2,0.0,-0.00125,0.0,0.21462]
[1779465197628,52.02,76706.33,0.0,-0.00124,0.0,0.21317]
[1779465202663,52.02,76694.98,0.0,-0.00126,0.0,0.21586]
[1779465208706,52.02,76698.59,0.0,-0.00125,0.0,0.215]
[1779465213741,52.02,76706.79,0.0,-0.00124,0.0,0.21261]
[1779465218775,52.02,76704.51,0.0,-0.00124,0.0,0.21315]
[1779465223810,52.02,76704.08,0.0,-0.00124,0.0,0.21325]
[1779465228845,52.02,76703.49,0.0,-0.00124,0.0,0.21339]
[1779465233880,52.02,76701.93,0.0,-0.00125,0.0,0.21376]
[1779465238915,52.02,76702.39,0.0,-0.00125,0.0,0.21365]
[1779465243950,52.02,76701.57,0.0,-0.00125,0.0,0.21385]
[1779465248989,52.02,76708.82,0.0,-0.00124,0.0,0.21214]
[1779465254022,52.02,76708.21,0.0,-0.00124,0.0,0.21228]
[1779465259058,52.02,76706.33,0.0,-0.00124,0.0,0.21272]
[1779465264092,52.02,76706.69,0.0,-0.00124,0.0,0.21264]
[1779465269127,52.02,76706.46,0.0,-0.00124,0.0,0.21269]
[1779465274163,52.02,76706.6,0.0,-0.00124,0.0,0.21221]
[1779465279197,52.02,76706.95,0.0,-0.00124,0.0,0.21213]
[1779465285240,52.02,76706.67,0.0,-0.00124,0.0,0.2122]
[1779465290276,52.02,76706.38,0.0,-0.00124,0.0,0.21227]
[1779465295311,52.02,76709.45,0.0,-0.00123,0.0,0.21155]
[1779465300346,52.02,76704.71,0.0,-0.00124,0.0,0.21266]
[1779465305380,52.02,76704.39,0.0,-0.00124,0.0,0.21274]
[1779465310416,52.02,76707.27,0.0,-0.00124,0.0,0.21206]
[1779465315451,52.02,76708.91,0.0,-0.00123,0.0,0.21167]
[1779465321495,52.02,76710.89,0.0,-0.00123,0.0,0.21121]
[1779465326533,52.02,76714.32,0.0,-0.00122,0.0,0.21041]
[1779465331565,52.02,76715.83,0.0,-0.00122,0.0,0.20961]
[1779465336987,52.02,76709.56,0.0,-0.00123,0.0,0.21108]
[1779465342642,52.02,76705.69,0.0,-0.00124,0.0,0.21199]
[1779465347679,52.02,76708.25,0.0,-0.00123,0.0,0.21138]
[1779465352713,52.02,76711.77,0.0,-0.00123,0.0,0.21056]
[1779465357749,52.02,76710.8,0.0,-0.00123,0.0,0.21079]
[1779465362785,52.02,76709.46,0.0,-0.00123,0.0,0.2111]
[1779465367819,52.02,76708.77,0.0,-0.00123,0.0,0.21126]
[1779465372855,52.02,76708.66,0.0,-0.00123,0.0,0.21129]
[1779465377888,52.02,76711.15,0.0,-0.00123,0.0,0.21071]
[1779465382924,52.02,76714.07,0.0,-0.00122,0.0,0.21002]
[1779465387960,52.02,76716.32,0.0,-0.00122,0.0,0.2095]
[1779465392993,52.02,76714.34,0.0,-0.00122,0.0,0.20952]
[1779465398417,52.02,76717.99,0.0,-0.00121,0.0,0.20867]
[1779465404076,52.02,76721.72,0.0,-0.00121,0.0,0.20781]
[1779465409112,52.02,76722.97,0.0,-0.00121,0.0,0.20752]
[1779465414148,52.02,76723.02,0.0,-0.00121,0.0,0.20751]
[1779465419181,52.02,76722.53,0.0,-0.00121,0.0,0.20762]
[1779465424218,52.02,76723.77,0.0,-0.00121,0.0,0.20734]
[1779465429254,52.02,76727.04,0.0,-0.0012,0.0,0.20659]
[1779465434291,52.02,76728.32,0.0,-0.0012,0.0,0.20629]
[1779465439324,52.02,76721.95,0.0,-0.00121,0.0,0.20776]
[1779465444363,52.02,76713.23,0.0,-0.00122,0.0,0.20978]
[1779465449395,52.02,76712.21,0.0,-0.00122,0.0,0.21002]
[1779465454431,52.02,76711.04,0.0,-0.00122,0.0,0.20985]
[1779465459467,52.02,76714.84,0.0,-0.00122,0.0,0.20897]
[1779465464502,52.02,76731.59,0.0,-0.00119,0.0,0.20511]
[1779465469538,52.02,76729.24,0.0,-0.0012,0.0,0.20565]
[1779465474571,52.02,76728.95,0.0,-0.0012,0.0,0.20571]
[1779465479618,52.02,76727.22,0.0,-0.0012,0.0,0.20611]
[1779465484653,52.02,76719.43,0.0,-0.00121,0.0,0.2079]
[1779465489688,52.02,76718.4,0.0,-0.00121,0.0,0.20814]
[1779465494722,52.02,76714.67,0.0,-0.00122,0.0,0.20901]
[1779465499760,52.02,76716.21,0.0,-0.00121,0.0,0.20865]
[1779465504792,52.02,76728.27,0.0,-0.0012,0.0,0.20587]
[1779465509831,52.02,76740.65,0.0,-0.00118,0.0,0.20305]
[1779465514869,52.02,76739.07,0.0,-0.00118,0.0,0.20298]
[1779465517889,52.02,76721.31,0.0,-0.0012,0.0,0.20703]
[1779465524938,52.02,76719.93,0.0,-0.00121,0.0,0.20735]
[1779465529974,52.02,76713.09,0.0,-0.00122,0.0,0.20893]
[1779465535011,52.02,76711.09,0.0,-0.00122,0.0,0.2094]
[1779465541053,52.02,76711.84,0.0,-0.00122,0.0,0.20922]
[1779465546480,52.02,76717.36,0.0,-0.00121,0.0,0.20794]
[1779465552129,52.02,76711.81,0.0,-0.00122,0.0,0.20923]
[1779465557166,52.02,76712.05,0.0,-0.00122,0.0,0.20918]
[1779465562201,52.02,76713.1,0.0,-0.00122,0.0,0.20893]
[1779465567236,52.02,76710.78,0.0,-0.00122,0.0,0.20947]
[1779465572270,52.02,76712.24,0.0,-0.00122,0.0,0.20869]
[1779465577306,52.02,76713.41,0.0,-0.00121,0.0,0.20842]
[1779465582344,52.02,76714.35,0.0,-0.00121,0.0,0.2082]
[1779465588389,52.02,76715.11,0.0,-0.00121,0.0,0.20803]
[1779465593425,52.02,76717.08,0.0,-0.00121,0.0,0.20757]
[1779465598457,52.02,76716.82,0.0,-0.00121,0.0,0.20763]
[1779465603496,52.02,76710.66,0.0,-0.00122,0.0,0.20906]
[1779465608527,52.02,76716.34,0.0,-0.00121,0.0,0.20774]
[1779465613561,52.02,76715.84,0.0,-0.00121,0.0,0.20786]
[1779465618598,52.02,76720.84,0.0,-0.0012,0.0,0.20671]
[1779465623632,52.02,76726.74,0.0,-0.00119,0.0,0.20535]
[1779465628667,52.02,76735.59,0.0,-0.00118,0.0,0.20334]
[1779465633703,52.02,76728.98,0.0,-0.00119,0.0,0.20441]
[1779465638738,52.02,76720.47,0.0,-0.0012,0.0,0.20636]
[1779465643781,52.02,76720.81,0.0,-0.0012,0.0,0.20628]
[1779465647805,52.02,76703.52,0.0,-0.00123,0.0,0.21028]
[1779465652838,52.02,76712.86,0.0,-0.00121,0.0,0.20811]
[1779465657874,52.02,76714.64,0.0,-0.00121,0.0,0.2077]
[1779465662908,52.02,76720.85,0.0,-0.0012,0.0,0.20627]
[1779465667949,52.02,76723.14,0.0,-0.0012,0.0,0.20574]
[1779465672984,52.02,76718.07,0.0,-0.0012,0.0,0.20691]
[1779465678020,52.02,76724.85,0.0,-0.00119,0.0,0.20535]
[1779465683055,52.02,76732.83,0.0,-0.00118,0.0,0.20354]
[1779465688094,52.02,76736.73,0.0,-0.00118,0.0,0.20265]
[1779465693124,52.02,76744.82,0.0,-0.00116,0.0,0.20041]
[1779465698159,52.02,76755.97,0.0,-0.00115,0.0,0.19793]
[1779465703196,52.02,76760.8,0.0,-0.00114,0.0,0.19686]
[1779465708230,52.02,76753.12,0.0,-0.00115,0.0,0.19856]
[1779465713265,52.02,76761.71,0.0,-0.00114,0.0,0.19666]
[1779465718300,52.02,76762.03,0.0,-0.00114,0.0,0.19659]
[1779465723335,52.02,76781.13,0.0,-0.00111,0.0,0.19243]
[1779465728375,52.02,76795.15,0.0,-0.00109,0.0,0.18943]
[1779465733408,52.02,76792.91,0.0,-0.0011,0.0,0.18991]
[1779465738443,52.02,76799.69,0.0,-0.00109,0.0,0.18847]
[1779465743479,52.02,76803.12,0.0,-0.00108,0.0,0.18774]
[1779465748512,52.02,76800.89,0.0,-0.00108,0.0,0.18821]
[1779465753548,52.02,76805.32,0.0,-0.00108,0.0,0.18688]
[1779465758582,52.02,76811.12,0.0,-0.00107,0.0,0.18566]
[1779465763618,52.02,76815.07,0.0,-0.00106,0.0,0.18484]
[1779465768652,52.02,76813.43,0.0,-0.00107,0.0,0.18518]
[1779465773688,52.02,76811.42,0.0,-0.00107,0.0,0.1856]
[1779465778723,52.02,76817.59,0.0,-0.00106,0.0,0.18431]
[1779465783757,52.02,76810.71,0.0,-0.00107,0.0,0.18575]
[1779465788793,52.02,76812.58,0.0,-0.00107,0.0,0.18536]
[1779465793827,52.02,76805.69,0.0,-0.00108,0.0,0.1868]
[1779465798863,52.02,76810.65,0.0,-0.00107,0.0,0.18576]
[1779465803901,52.02,76808.8,0.0,-0.00107,0.0,0.18615]
[1779465808933,52.02,76808.23,0.0,-0.00107,0.0,0.18627]
[1779465813969,52.02,76816.51,0.0,-0.00106,0.0,0.18414]
[1779465819005,52.02,76817.7,0.0,-0.00106,0.0,0.18389]
[1779465824049,52.02,76815.18,0.0,-0.00106,0.0,0.18442]
[1779465829084,52.02,76816.91,0.0,-0.00106,0.0,0.18406]
[1779465834119,52.02,76820.35,0.0,-0.00105,0.0,0.18335]
[1779465839157,52.02,76819.68,0.0,-0.00106,0.0,0.18348]
[1779465844193,52.02,76818.6,0.0,-0.00106,0.0,0.18371]
[1779465850236,52.02,76820.65,0.0,-0.00105,0.0,0.18328]
[1779465855274,52.02,76819.01,0.0,-0.00106,0.0,0.18362]
[1779465860305,52.02,76819.09,0.0,-0.00106,0.0,0.18361]
[1779465865341,52.02,76818.67,0.0,-0.00106,0.0,0.18369]
[1779465870377,52.02,76823.34,0.0,-0.00105,0.0,0.18273]
[1779465875414,52.02,76826.31,0.0,-0.00104,0.0,0.18173]
[1779465880449,52.02,76815.34,0.0,-0.00106,0.0,0.18399]
[1779465885484,52.02,76817.81,0.0,-0.00106,0.0,0.18348]
[1779465890535,52.02,76813.66,0.0,-0.00106,0.0,0.18433]
[1779465895573,52.02,76803.52,0.0,-0.00107,0.0,0.18645]
[1779465900610,52.02,76795.14,0.0,-0.00109,0.0,0.18822]
[1779465905644,52.02,76802.59,0.0,-0.00108,0.0,0.18665]
[1779465910679,52.02,76795.37,0.0,-0.00109,0.0,0.18817]
[1779465917727,52.02,76792.44,0.0,-0.00109,0.0,0.18879]
[1779465922763,52.02,76790.01,0.0,-0.00109,0.0,0.1893]
[1779465927798,52.02,76787.8,0.0,-0.0011,0.0,0.18977]
[1779465929812,52.02,76770.16,0.0,-0.00112,0.0,0.19357]
[1779465934848,52.02,76770.6,0.0,-0.00112,0.0,0.19306]
[1779465939883,52.02,76766.84,0.0,-0.00112,0.0,0.19387]
[1779465944918,52.02,76751.18,0.0,-0.00114,0.0,0.1973]
[1779465949954,52.02,76733.12,0.0,-0.00117,0.0,0.20133]
[1779465954988,52.02,76725.04,0.0,-0.00118,0.0,0.20315]
[1779465960039,52.02,76724.85,0.0,-0.00118,0.0,0.20319]
[1779465965086,52.02,76724.29,0.0,-0.00118,0.0,0.20332]
[1779465970131,52.02,76742.96,0.0,-0.00116,0.0,0.19913]
[1779465975165,52.02,76749.89,0.0,-0.00115,0.0,0.19759]
[1779465981207,52.02,76756.52,0.0,-0.00114,0.0,0.19613]
[1779465987248,52.02,76757.66,0.0,-0.00113,0.0,0.19588]
[1779465993293,52.02,76759.88,0.0,-0.00113,0.0,0.19498]
[1779465998327,52.02,76754.35,0.0,-0.00114,0.0,0.19619]
[1779466003362,52.02,76753.46,0.0,-0.00114,0.0,0.19638]
[1779466008396,52.02,76754.48,0.0,-0.00114,0.0,0.19616]
[1779466013433,52.02,76752.92,0.0,-0.00114,0.0,0.1965]
[1779466018468,52.02,76752.27,0.0,-0.00114,0.0,0.19664]
[1779466022496,52.02,76734.8,0.0,-0.00116,0.0,0.20052]
[1779466027530,52.02,76730.8,0.0,-0.00117,0.0,0.20142]
[1779466032566,52.02,76721.44,0.0,-0.00118,0.0,0.20354]
[1779466037602,52.02,76729.01,0.0,-0.00117,0.0,0.20183]
[1779466042635,52.02,76731.18,0.0,-0.00117,0.0,0.20134]
[1779466047698,52.02,76729.16,0.0,-0.00117,0.0,0.20179]
[1779466052733,52.02,76719.52,0.0,-0.00118,0.0,0.20354]
[1779466057768,52.02,76714.46,0.0,-0.00119,0.0,0.2047]
[1779466062803,52.02,76716.11,0.0,-0.00119,0.0,0.20432]
[1779466067838,52.02,76721.13,0.0,-0.00118,0.0,0.20318]
[1779466072873,52.02,76723.64,0.0,-0.00118,0.0,0.20261]
[1779466076900,52.02,76706.73,0.0,-0.0012,0.0,0.20647]
[1779466081936,52.02,76708.49,0.0,-0.0012,0.0,0.20606]
[1779466086971,52.02,76711.05,0.0,-0.0012,0.0,0.20548]
[1779466094019,52.02,76709.51,0.0,-0.0012,0.0,0.20583]
[1779466099057,52.02,76694.9,0.0,-0.00122,0.0,0.20921]
[1779466104091,52.02,76689.93,0.0,-0.00123,0.0,0.21037]
[1779466109126,52.02,76700.58,0.0,-0.00121,0.0,0.20789]
[1779466114168,52.02,76702.16,0.0,-0.00121,0.0,0.20708]
[1779466119198,52.02,76713.55,0.0,-0.00119,0.0,0.20447]
[1779466124231,52.02,76705.7,0.0,-0.0012,0.0,0.20627]
[1779466129266,52.02,76713.6,0.0,-0.00119,0.0,0.20446]
[1779466134302,52.02,76707.48,0.0,-0.0012,0.0,0.20586]
[1779466139337,52.02,76708.36,0.0,-0.0012,0.0,0.20566]
[1779466144373,52.02,76715.37,0.0,-0.00119,0.0,0.20406]
[1779466149408,52.02,76718.81,0.0,-0.00118,0.0,0.20327]
[1779466154443,52.02,76709.1,0.0,-0.0012,0.0,0.20549]
[1779466159477,52.02,76704.13,0.0,-0.0012,0.0,0.20663]
[1779466164513,52.02,76705.72,0.0,-0.0012,0.0,0.20626]
[1779466169548,52.02,76706.58,0.0,-0.0012,0.0,0.20607]
[1779466174583,52.02,76702.9,0.0,-0.0012,0.0,0.20648]
[1779466179629,52.02,76711.39,0.0,-0.00119,0.0,0.20453]
[1779466184665,52.02,76709.41,0.0,-0.00119,0.0,0.20498]
[1779466189699,52.02,76718.57,0.0,-0.00118,0.0,0.2029]
[1779466194733,52.02,76721.61,0.0,-0.00118,0.0,0.20221]
[1779466199770,52.02,76721.24,0.0,-0.00118,0.0,0.20229]
[1779466204803,52.02,76721.38,0.0,-0.00118,0.0,0.20226]
[1779466209841,52.02,76720.8,0.0,-0.00118,0.0,0.20239]
[1779466214877,52.02,76721.65,0.0,-0.00118,0.0,0.2022]
[1779466219911,52.02,76721.74,0.0,-0.00118,0.0,0.20218]
[1779466222940,52.02,76742.7,0.0,-0.00115,0.0,0.1975]
[1779466227969,52.02,76745.09,0.0,-0.00114,0.0,0.19697]
[1779466233008,52.02,76748.79,0.0,-0.00114,0.0,0.19573]
[1779466238039,52.02,76759.15,0.0,-0.00112,0.0,0.19347]
[1779466243078,52.02,76760.19,0.0,-0.00112,0.0,0.19325]
[1779466248114,52.02,76754.55,0.0,-0.00113,0.0,0.19447]
[1779466252141,52.02,76731.95,0.0,-0.00116,0.0,0.19946]
[1779466257177,52.02,76721.36,0.0,-0.00117,0.0,0.20184]
[1779466262211,52.02,76722.87,0.0,-0.00117,0.0,0.2015]
[1779466267247,52.02,76716.52,0.0,-0.00118,0.0,0.20293]
[1779466272282,52.02,76713.18,0.0,-0.00119,0.0,0.20369]
[1779466277317,52.02,76701.68,0.0,-0.0012,0.0,0.20632]
[1779466282360,52.02,76703.06,0.0,-0.0012,0.0,0.206]
[1779466287387,52.02,76708.76,0.0,-0.00119,0.0,0.2047]
[1779466292421,52.02,76711.8,0.0,-0.00119,0.0,0.20357]
[1779466297457,52.02,76714.39,0.0,-0.00118,0.0,0.20298]
[1779466302492,52.02,76723.48,0.0,-0.00117,0.0,0.20093]
[1779466307527,52.02,76744.12,0.0,-0.00114,0.0,0.19634]
[1779466312562,52.02,76746.88,0.0,-0.00114,0.0,0.19574]
[1779466317598,52.02,76745.0,0.0,-0.00114,0.0,0.19615]
[1779466322632,52.02,76749.2,0.0,-0.00113,0.0,0.19523]
[1779466327668,52.02,76755.88,0.0,-0.00112,0.0,0.19377]
[1779466332702,52.02,76756.83,0.0,-0.00112,0.0,0.19356]
[1779466337737,52.02,76759.81,0.0,-0.00112,0.0,0.19292]
[1779466342773,52.02,76762.76,0.0,-0.00111,0.0,0.19228]
[1779466347808,52.02,76765.54,0.0,-0.00111,0.0,0.19168]
[1779466352844,52.02,76767.64,0.0,-0.0011,0.0,0.19082]
[1779466357877,52.02,76768.42,0.0,-0.0011,0.0,0.19065]
[1779466362914,52.02,76775.08,0.0,-0.00109,0.0,0.18923]
[1779466367948,52.02,76768.92,0.0,-0.0011,0.0,0.19054]
[1779466372985,52.02,76774.54,0.0,-0.0011,0.0,0.18934]
[1779466378045,52.02,76780.72,0.0,-0.00109,0.0,0.18803]
[1779466383057,52.02,76775.83,0.0,-0.00109,0.0,0.18907]
[1779466388091,52.02,76780.16,0.0,-0.00109,0.0,0.18815]
[1779466393126,52.02,76781.89,0.0,-0.00109,0.0,0.18778]
[1779466398161,52.02,76794.45,0.0,-0.00107,0.0,0.18514]
[1779466403196,52.02,76795.75,0.0,-0.00107,0.0,0.18487]
[1779466408230,52.02,76798.32,0.0,-0.00106,0.0,0.18434]
[1779466413266,52.02,76800.57,0.0,-0.00106,0.0,0.18347]
[1779466418300,52.02,76802.4,0.0,-0.00106,0.0,0.18309]
[1779466424347,52.02,76804.3,0.0,-0.00105,0.0,0.1827]
[1779466429381,52.02,76808.32,0.0,-0.00105,0.0,0.18187]
[1779466434415,52.02,76808.3,0.0,-0.00105,0.0,0.18188]
[1779466439451,52.02,76808.42,0.0,-0.00105,0.0,0.18185]
[1779466443482,52.02,76791.55,0.0,-0.00107,0.0,0.18535]
[1779466448519,52.02,76785.77,0.0,-0.00108,0.0,0.18656]
[1779466453553,52.02,76793.02,0.0,-0.00107,0.0,0.18504]
[1779466458588,52.02,76800.55,0.0,-0.00106,0.0,0.18348]
[1779466463624,52.02,76802.37,0.0,-0.00106,0.0,0.1831]
[1779466468657,52.02,76805.26,0.0,-0.00105,0.0,0.1825]
[1779466475714,52.02,76809.69,0.0,-0.00104,0.0,0.1812]
[1779466481757,52.02,76810.98,0.0,-0.00104,0.0,0.18093]
[1779466486791,52.02,76811.89,0.0,-0.00104,0.0,0.18075]
[1779466491827,52.02,76804.23,0.0,-0.00105,0.0,0.18232]
[1779466496862,52.02,76800.89,0.0,-0.00106,0.0,0.18301]
[1779466501897,52.02,76800.63,0.0,-0.00106,0.0,0.18306]
[1779466506932,52.02,76794.41,0.0,-0.00106,0.0,0.18435]
[1779466512974,52.02,76793.21,0.0,-0.00107,0.0,0.1846]
[1779466518009,52.02,76779.85,0.0,-0.00108,0.0,0.1874]
[1779466523048,52.02,76780.52,0.0,-0.00108,0.0,0.18726]
[1779466528084,52.02,76785.0,0.0,-0.00108,0.0,0.18632]
[1779466533119,52.02,76778.44,0.0,-0.00108,0.0,0.1873]
[1779466538153,52.02,76785.68,0.0,-0.00107,0.0,0.18577]
[1779466543189,52.02,76792.14,0.0,-0.00106,0.0,0.18442]
[1779466548224,52.02,76792.61,0.0,-0.00106,0.0,0.18433]
[1779466553272,52.02,76781.04,0.0,-0.00108,0.0,0.18675]
[1779466554276,52.02,76748.1,0.0,-0.00112,0.0,0.1938]
[1779466559314,52.02,76735.61,0.0,-0.00114,0.0,0.19654]
[1779466564345,52.02,76728.21,0.0,-0.00115,0.0,0.19817]
[1779466569382,52.02,76734.22,0.0,-0.00114,0.0,0.19684]
[1779466574418,52.02,76723.73,0.0,-0.00116,0.0,0.19917]
[1779466576432,52.02,76742.79,0.0,-0.00113,0.0,0.19496]
[1779466581465,52.02,76745.37,0.0,-0.00113,0.0,0.1944]
[1779466586501,52.02,76754.7,0.0,-0.00112,0.0,0.19237]
[1779466591536,52.02,76762.86,0.0,-0.0011,0.0,0.1902]
[1779466596571,52.02,76765.78,0.0,-0.0011,0.0,0.18958]
[1779466601607,52.02,76765.66,0.0,-0.0011,0.0,0.1896]
[1779466606641,52.02,76762.37,0.0,-0.0011,0.0,0.19031]
[1779466611683,52.02,76770.42,0.0,-0.00109,0.0,0.18859]
[1779466616714,52.02,76770.22,0.0,-0.00109,0.0,0.18863]
[1779466621751,52.02,76768.58,0.0,-0.00109,0.0,0.18898]
[1779466626788,52.02,76769.72,0.0,-0.00109,0.0,0.18874]
[1779466631824,52.02,76769.97,0.0,-0.00109,0.0,0.18868]
[1779466636858,52.02,76769.29,0.0,-0.00109,0.0,0.18883]
[1779466641894,52.02,76770.35,0.0,-0.00109,0.0,0.1886]
[1779466646930,52.02,76756.12,0.0,-0.00111,0.0,0.19165]
[1779466651967,52.02,76760.57,0.0,-0.0011,0.0,0.19028]
[1779466657003,52.02,76758.62,0.0,-0.00111,0.0,0.1907]
[1779466662039,52.02,76757.77,0.0,-0.00111,0.0,0.19088]
[1779466667077,52.02,76769.53,0.0,-0.00109,0.0,0.18837]
[1779466672116,52.02,76780.93,0.0,-0.00107,0.0,0.18597]
[1779466677150,52.02,76787.78,0.0,-0.00107,0.0,0.18453]
[1779466682184,52.02,76793.0,0.0,-0.00106,0.0,0.18345]
[1779466687219,52.02,76787.21,0.0,-0.00107,0.0,0.18465]
[1779466692253,52.02,76781.18,0.0,-0.00107,0.0,0.18591]
[1779466697288,52.02,76780.72,0.0,-0.00108,0.0,0.18601]
[1779466702324,52.02,76772.73,0.0,-0.00109,0.0,0.18769]
[1779466707359,52.02,76776.49,0.0,-0.00108,0.0,0.1869]
[1779466712404,52.02,76767.49,0.0,-0.00109,0.0,0.1884]
[1779466717439,52.02,76749.32,0.0,-0.00112,0.0,0.19229]
[1779466722471,52.02,76755.62,0.0,-0.00111,0.0,0.19093]
[1779466727507,52.02,76758.49,0.0,-0.0011,0.0,0.19032]
[1779466732546,52.02,76770.35,0.0,-0.00109,0.0,0.18779]
[1779466737577,52.02,76772.24,0.0,-0.00108,0.0,0.18739]
[1779466742613,52.02,76773.62,0.0,-0.00108,0.0,0.1871]
[1779466748654,52.02,76778.64,0.0,-0.00108,0.0,0.18604]
[1779466753690,52.02,76779.97,0.0,-0.00107,0.0,0.18576]
[1779466758725,52.02,76779.94,0.0,-0.00107,0.0,0.18577]
[1779466763760,52.02,76771.2,0.0,-0.00109,0.0,0.18761]
[1779466768795,52.02,76763.96,0.0,-0.0011,0.0,0.18915]
[1779466773831,52.02,76763.16,0.0,-0.00109,0.0,0.18891]
[1779466778865,52.02,76757.4,0.0,-0.0011,0.0,0.19014]
[1779466783901,52.02,76748.95,0.0,-0.00111,0.0,0.19196]
[1779466788935,52.02,76751.17,0.0,-0.00111,0.0,0.19148]
[1779466793970,52.02,76755.56,0.0,-0.0011,0.0,0.19054]
[1779466799007,52.02,76756.47,0.0,-0.0011,0.0,0.19034]
[1779466804045,52.02,76756.45,0.0,-0.0011,0.0,0.19034]
[1779466809081,52.02,76758.88,0.0,-0.0011,0.0,0.18982]
[1779466814114,52.02,76760.6,0.0,-0.0011,0.0,0.18946]
[1779466819150,52.02,76769.83,0.0,-0.00109,0.0,0.1875]
[1779466824185,52.02,76769.03,0.0,-0.00109,0.0,0.18766]
[1779466829219,52.02,76779.19,0.0,-0.00107,0.0,0.18553]
[1779466834256,52.02,76780.79,0.0,-0.00107,0.0,0.18479]
[1779466839291,52.02,76780.75,0.0,-0.00107,0.0,0.1848]
[1779466844325,52.02,76787.2,0.0,-0.00106,0.0,0.18346]
[1779466849362,52.02,76788.3,0.0,-0.00106,0.0,0.18323]
[1779466854398,52.02,76805.46,0.0,-0.00104,0.0,0.1797]
[1779466859432,52.02,76810.61,0.0,-0.00103,0.0,0.17866]
[1779466864470,52.02,76826.81,0.0,-0.00101,0.0,0.17541]
[1779466869506,52.02,76829.36,0.0,-0.00101,0.0,0.1749]
[1779466874542,52.02,76829.21,0.0,-0.00101,0.0,0.17493]
[1779466879578,52.02,76830.71,0.0,-0.001,0.0,0.17463]
[1779466883606,52.02,76848.72,0.0,-0.00098,0.0,0.17109]
[1779466887635,52.02,76867.55,0.0,-0.00096,0.0,0.16746]
[1779466892680,52.02,76842.53,0.0,-0.00099,0.0,0.17192]
[1779466897717,52.02,76844.82,0.0,-0.00098,0.0,0.17147]
[1779466902755,52.02,76853.29,0.0,-0.00097,0.0,0.16983]
[1779466907787,52.02,76848.65,0.0,-0.00098,0.0,0.17073]
[1779466912822,52.02,76844.54,0.0,-0.00098,0.0,0.17153]
[1779466917857,52.02,76843.89,0.0,-0.00099,0.0,0.17166]
[1779466922893,52.02,76856.56,0.0,-0.00097,0.0,0.1692]
[1779466927927,52.02,76847.02,0.0,-0.00098,0.0,0.17104]
[1779466932962,52.02,76841.26,0.0,-0.00099,0.0,0.17217]
[1779466937997,52.02,76837.28,0.0,-0.00099,0.0,0.17295]
[1779466943032,52.02,76838.07,0.0,-0.00099,0.0,0.1728]
[1779466948067,52.02,76837.28,0.0,-0.00099,0.0,0.17295]
[1779466953103,52.02,76826.61,0.0,-0.001,0.0,0.17468]
[1779466958138,52.02,76831.74,0.0,-0.001,0.0,0.17366]
[1779466963174,52.02,76830.04,0.0,-0.001,0.0,0.174]
[1779466968210,52.02,76832.99,0.0,-0.001,0.0,0.17341]
[1779466973244,52.02,76835.26,0.0,-0.00099,0.0,0.17297]
[1779466978278,52.02,76831.65,0.0,-0.001,0.0,0.17368]
[1779466983322,52.02,76832.9,0.0,-0.001,0.0,0.17343]
[1779466988359,52.02,76821.23,0.0,-0.00101,0.0,0.17575]
[1779466993394,52.02,76822.46,0.0,-0.00101,0.0,0.1755]
[1779466998429,52.02,76821.51,0.0,-0.00101,0.0,0.17569]
[1779467003464,52.02,76818.38,0.0,-0.00101,0.0,0.17632]
[1779467008499,52.02,76818.67,0.0,-0.00101,0.0,0.17626]
[1779467013534,52.02,76818.43,0.0,-0.00101,0.0,0.17592]
[1779467018570,52.02,76819.25,0.0,-0.00101,0.0,0.17576]
[1779467023603,52.02,76813.02,0.0,-0.00102,0.0,0.17701]
[1779467028639,52.02,76804.53,0.0,-0.00103,0.0,0.17872]
[1779467033675,52.02,76805.6,0.0,-0.00103,0.0,0.1785]
[1779467039716,52.02,76807.93,0.0,-0.00103,0.0,0.17803]
[1779467044752,52.02,76808.68,0.0,-0.00103,0.0,0.17788]
[1779467049787,52.02,76806.46,0.0,-0.00103,0.0,0.17833]
[1779467054822,52.02,76805.83,0.0,-0.00103,0.0,0.17846]
[1779467060864,52.02,76804.01,0.0,-0.00103,0.0,0.17882]
[1779467065899,52.02,76790.86,0.0,-0.00105,0.0,0.18151]
[1779467070934,52.02,76788.78,0.0,-0.00105,0.0,0.18194]
[1779467075969,52.02,76787.22,0.0,-0.00105,0.0,0.18186]
[1779467081004,52.02,76781.91,0.0,-0.00106,0.0,0.18296]
[1779467086039,52.02,76782.47,0.0,-0.00106,0.0,0.18284]
[1779467091078,52.02,76775.59,0.0,-0.00107,0.0,0.18427]
[1779467096109,52.02,76775.4,0.0,-0.00107,0.0,0.18431]
[1779467101144,52.02,76773.18,0.0,-0.00107,0.0,0.18477]
[1779467106179,52.02,76763.93,0.0,-0.00108,0.0,0.18672]
[1779467111215,52.02,76770.19,0.0,-0.00107,0.0,0.1854]
[1779467116249,52.02,76785.63,0.0,-0.00105,0.0,0.18219]
[1779467121284,52.02,76774.71,0.0,-0.00107,0.0,0.18445]
[1779467126320,52.02,76773.58,0.0,-0.00107,0.0,0.18469]
[1779467131355,52.02,76765.19,0.0,-0.00108,0.0,0.18605]
[1779467136390,52.02,76773.59,0.0,-0.00107,0.0,0.18429]
[1779467141425,52.02,76775.32,0.0,-0.00106,0.0,0.18393]
[1779467147467,52.02,76778.16,0.0,-0.00106,0.0,0.18334]
[1779467152502,52.02,76778.59,0.0,-0.00106,0.0,0.18325]
[1779467158398,52.02,76784.97,0.0,-0.00105,0.0,0.18193]
[1779467163579,52.02,76785.23,0.0,-0.00105,0.0,0.18188]
[1779467168613,52.02,76791.98,0.0,-0.00104,0.0,0.18049]
[1779467173651,52.02,76795.8,0.0,-0.00104,0.0,0.17971]
[1779467178685,52.02,76800.4,0.0,-0.00103,0.0,0.17877]
[1779467183718,52.02,76802.3,0.0,-0.00103,0.0,0.17839]
[1779467188754,52.02,76804.44,0.0,-0.00103,0.0,0.17796]
[1779467193791,52.02,76805.02,0.0,-0.00102,0.0,0.17745]
[1779467198825,52.02,76805.76,0.0,-0.00102,0.0,0.1773]
[1779467203860,52.02,76807.16,0.0,-0.00102,0.0,0.17702]
[1779467208894,52.02,76807.32,0.0,-0.00102,0.0,0.17699]
[1779467213929,52.02,76810.69,0.0,-0.00102,0.0,0.17631]
[1779467219971,52.02,76811.22,0.0,-0.00102,0.0,0.17621]
[1779467225013,52.02,76815.84,0.0,-0.00101,0.0,0.17528]
[1779467230042,52.02,76817.9,0.0,-0.00101,0.0,0.17487]
[1779467235077,52.02,76822.19,0.0,-0.001,0.0,0.17402]
[1779467241119,52.02,76816.77,0.0,-0.00101,0.0,0.1751]
[1779467246154,52.02,76809.61,0.0,-0.00102,0.0,0.17653]
[1779467251189,52.02,76813.12,0.0,-0.00101,0.0,0.17544]
[1779467256224,52.02,76821.97,0.0,-0.001,0.0,0.17368]
[1779467261259,52.02,76825.48,0.0,-0.001,0.0,0.17299]
[1779467267301,52.02,76829.99,0.0,-0.00099,0.0,0.1721]
[1779467272335,52.02,76827.3,0.0,-0.00099,0.0,0.17263]
[1779467277370,52.02,76825.81,0.0,-0.00099,0.0,0.17292]
[1779467282406,52.02,76826.44,0.0,-0.00099,0.0,0.1728]
[1779467287441,52.02,76826.41,0.0,-0.00099,0.0,0.17281]
[1779467292479,52.02,76827.16,0.0,-0.00099,0.0,0.17266]
[1779467297512,52.02,76817.37,0.0,-0.00101,0.0,0.17459]
[1779467302548,52.02,76812.42,0.0,-0.00101,0.0,0.17558]
[1779467307583,52.02,76813.88,0.0,-0.00101,0.0,0.17529]
[1779467312619,52.02,76818.46,0.0,-0.001,0.0,0.17399]
[1779467317653,52.02,76824.03,0.0,-0.00099,0.0,0.17289]
[1779467323697,52.02,76829.83,0.0,-0.00099,0.0,0.17176]
[1779467329599,52.02,76829.15,0.0,-0.00099,0.0,0.17189]
[1779467334772,52.02,76832.42,0.0,-0.00098,0.0,0.17125]
[1779467340815,52.02,76837.51,0.0,-0.00098,0.0,0.17026]
[1779467345850,52.02,76846.16,0.0,-0.00097,0.0,0.16859]
[1779467350885,52.02,76851.41,0.0,-0.00096,0.0,0.16758]
[1779467355921,52.02,76851.71,0.0,-0.00096,0.0,0.16752]
[1779467360957,52.02,76855.41,0.0,-0.00096,0.0,0.16681]
[1779467365992,52.02,76851.42,0.0,-0.00096,0.0,0.16758]
[1779467371028,52.02,76856.59,0.0,-0.00095,0.0,0.16622]
[1779467376063,52.02,76853.71,0.0,-0.00096,0.0,0.16677]
[1779467381098,52.02,76852.87,0.0,-0.00096,0.0,0.16693]
[1779467386133,52.02,76854.83,0.0,-0.00095,0.0,0.16655]
[1779467391168,52.02,76851.74,0.0,-0.00096,0.0,0.16714]
[1779467396203,52.02,76850.83,0.0,-0.00096,0.0,0.16732]
[1779467401238,52.02,76849.56,0.0,-0.00096,0.0,0.16756]
[1779467406272,52.02,76847.82,0.0,-0.00096,0.0,0.16789]
[1779467411307,52.02,76849.65,0.0,-0.00096,0.0,0.16754]
[1779467417351,52.02,76849.17,0.0,-0.00096,0.0,0.16764]
[1779467422385,52.02,76848.85,0.0,-0.00096,0.0,0.1677]
[1779467427421,52.02,76850.88,0.0,-0.00096,0.0,0.16731]
[1779467432456,52.02,76848.25,0.0,-0.00096,0.0,0.16744]
[1779467437491,52.02,76859.14,0.0,-0.00095,0.0,0.16537]
[1779467442526,52.02,76874.32,0.0,-0.00093,0.0,0.16252]
[1779467447563,52.02,76872.71,0.0,-0.00093,0.0,0.16282]
[1779467452595,52.02,76862.95,0.0,-0.00094,0.0,0.16465]
[1779467457633,52.02,76867.24,0.0,-0.00094,0.0,0.16384]
[1779467462667,52.02,76873.98,0.0,-0.00093,0.0,0.16258]
[1779467467701,52.02,76874.29,0.0,-0.00093,0.0,0.16252]
[1779467472741,52.02,76870.07,0.0,-0.00093,0.0,0.16331]
[1779467477777,52.02,76857.91,0.0,-0.00095,0.0,0.1656]
[1779467482812,52.02,76860.54,0.0,-0.00095,0.0,0.1651]
[1779467487848,52.02,76859.24,0.0,-0.00095,0.0,0.16535]
[1779467492882,52.02,76864.55,0.0,-0.00094,0.0,0.16398]
[1779467497919,52.02,76868.24,0.0,-0.00093,0.0,0.16329]
[1779467502954,52.02,76869.56,0.0,-0.00093,0.0,0.16304]
[1779467507989,52.02,76879.4,0.0,-0.00092,0.0,0.16121]
[1779467513028,52.02,76883.48,0.0,-0.00092,0.0,0.16046]
[1779467518062,52.02,76882.85,0.0,-0.00092,0.0,0.16058]
[1779467523098,52.02,76884.62,0.0,-0.00092,0.0,0.16025]
[1779467528131,52.02,76883.82,0.0,-0.00092,0.0,0.1604]
[1779467533166,52.02,76882.07,0.0,-0.00092,0.0,0.16072]
[1779467538200,52.02,76882.4,0.0,-0.00092,0.0,0.16066]
[1779467543236,52.02,76882.7,0.0,-0.00092,0.0,0.1606]
[1779467548288,52.02,76887.64,0.0,-0.00091,0.0,0.1597]
[1779467553317,52.02,76879.15,0.0,-0.00092,0.0,0.1609]
[1779467558353,52.02,76877.05,0.0,-0.00092,0.0,0.16129]
[1779467563388,52.02,76877.75,0.0,-0.00092,0.0,0.16116]
[1779467568423,52.02,76881.23,0.0,-0.00092,0.0,0.16052]
[1779467573458,52.02,76881.68,0.0,-0.00092,0.0,0.16043]
[1779467578492,52.02,76880.92,0.0,-0.00092,0.0,0.16057]
[1779467583528,52.02,76879.96,0.0,-0.00092,0.0,0.16075]
[1779467588563,52.02,76887.38,0.0,-0.00091,0.0,0.15939]
[1779467593598,52.02,76886.49,0.0,-0.00091,0.0,0.15955]
[1779467598632,52.02,76885.85,0.0,-0.00091,0.0,0.15967]
[1779467603668,52.02,76880.55,0.0,-0.00092,0.0,0.16064]
[1779467608705,52.02,76866.57,0.0,-0.00093,0.0,0.16324]
[1779467613742,52.02,76864.59,0.0,-0.00093,0.0,0.16324]
[1779467618773,52.02,76861.99,0.0,-0.00094,0.0,0.16373]
[1779467623809,52.02,76855.23,0.0,-0.00095,0.0,0.165]
[1779467628844,52.02,76854.95,0.0,-0.00095,0.0,0.16506]
[1779467633882,52.02,76843.82,0.0,-0.00096,0.0,0.16717]
[1779467638915,52.02,76843.25,0.0,-0.00096,0.0,0.16728]
[1779467643951,52.02,76842.61,0.0,-0.00096,0.0,0.1674]
[1779467648985,52.02,76828.26,0.0,-0.00098,0.0,0.17017]
[1779467654020,52.02,76826.33,0.0,-0.00098,0.0,0.17055]
[1779467659057,52.02,76826.66,0.0,-0.00098,0.0,0.17048]
[1779467664091,52.02,76827.07,0.0,-0.00098,0.0,0.1704]
[1779467669125,52.02,76829.58,0.0,-0.00098,0.0,0.16992]
[1779467674160,52.02,76828.95,0.0,-0.00098,0.0,0.16966]
[1779467679196,52.02,76829.25,0.0,-0.00098,0.0,0.1696]
[1779467684232,52.02,76829.6,0.0,-0.00097,0.0,0.16954]
[1779467689267,52.02,76829.71,0.0,-0.00097,0.0,0.16951]
[1779467694301,52.02,76829.83,0.0,-0.00097,0.0,0.16949]
[1779467699337,52.02,76829.53,0.0,-0.00098,0.0,0.16955]
[1779467704373,52.02,76829.21,0.0,-0.00098,0.0,0.16961]
[1779467710414,52.02,76829.62,0.0,-0.00097,0.0,0.16953]
[1779467715450,52.02,76828.98,0.0,-0.00098,0.0,0.16966]
[1779467720484,52.02,76820.7,0.0,-0.00099,0.0,0.17127]
[1779467725523,52.02,76822.72,0.0,-0.00098,0.0,0.17087]
[1779467730560,52.02,76814.31,0.0,-0.00099,0.0,0.17252]
[1779467735596,52.02,76796.42,0.0,-0.00101,0.0,0.17569]
[1779467740645,52.02,76795.88,0.0,-0.00101,0.0,0.17579]
[1779467745678,52.02,76785.16,0.0,-0.00103,0.0,0.17795]
[1779467750713,52.02,76789.43,0.0,-0.00102,0.0,0.17709]
[1779467755749,52.02,76797.67,0.0,-0.00101,0.0,0.17544]
[1779467760784,52.02,76798.34,0.0,-0.00101,0.0,0.1753]
[1779467765818,52.02,76802.79,0.0,-0.00101,0.0,0.17442]
[1779467770854,52.02,76808.16,0.0,-0.001,0.0,0.17335]
[1779467775891,52.02,76809.74,0.0,-0.001,0.0,0.17304]
[1779467780924,52.02,76802.44,0.0,-0.00101,0.0,0.17449]
[1779467785959,52.02,76798.54,0.0,-0.00101,0.0,0.17526]
[1779467790994,52.02,76802.33,0.0,-0.00101,0.0,0.17451]
[1779467796030,52.02,76804.13,0.0,-0.001,0.0,0.17377]
[1779467801069,52.02,76805.06,0.0,-0.001,0.0,0.17358]
[1779467806099,52.02,76799.57,0.0,-0.00101,0.0,0.17467]
[1779467811134,52.02,76802.56,0.0,-0.001,0.0,0.17408]
[1779467816169,52.02,76812.44,0.0,-0.00099,0.0,0.17213]
[1779467821204,52.02,76812.27,0.0,-0.00099,0.0,0.17216]
[1779467826239,52.02,76826.26,0.0,-0.00097,0.0,0.16943]
[1779467831274,52.02,76828.21,0.0,-0.00097,0.0,0.16905]
[1779467836308,52.02,76829.03,0.0,-0.00097,0.0,0.16889]
[1779467841346,52.02,76833.05,0.0,-0.00097,0.0,0.16812]
[1779467846378,52.02,76835.95,0.0,-0.00096,0.0,0.16756]
[1779467851414,52.02,76846.22,0.0,-0.00095,0.0,0.16524]
[1779467856448,52.02,76847.21,0.0,-0.00095,0.0,0.16505]
[1779467861483,52.02,76850.72,0.0,-0.00094,0.0,0.16439]
[1779467868533,52.02,76849.57,0.0,-0.00094,0.0,0.1646]
[1779467873568,52.02,76854.58,0.0,-0.00094,0.0,0.16366]
[1779467878605,52.02,76860.04,0.0,-0.00093,0.0,0.16264]
[1779467883640,52.02,76860.17,0.0,-0.00093,0.0,0.16261]
[1779467889683,52.02,76866.36,0.0,-0.00092,0.0,0.16146]
[1779467894718,52.02,76866.14,0.0,-0.00092,0.0,0.1615]
[1779467899753,52.02,76865.61,0.0,-0.00093,0.0,0.1616]
[1779467904789,52.02,76865.38,0.0,-0.00093,0.0,0.16164]
[1779467909823,52.02,76865.32,0.0,-0.00093,0.0,0.16165]
[1779467916872,52.02,76865.09,0.0,-0.00092,0.0,0.16134]
[1779467921906,52.02,76864.98,0.0,-0.00092,0.0,0.16136]
[1779467926945,52.02,76862.24,0.0,-0.00093,0.0,0.16186]
[1779467931977,52.02,76857.75,0.0,-0.00093,0.0,0.1627]
[1779467939026,52.02,76856.5,0.0,-0.00093,0.0,0.16293]
[1779467944062,52.02,76858.64,0.0,-0.00093,0.0,0.16253]
[1779467947082,52.02,76841.17,0.0,-0.00095,0.0,0.16582]
[1779467952117,52.02,76838.43,0.0,-0.00096,0.0,0.16635]
[1779467957151,52.02,76835.83,0.0,-0.00096,0.0,0.16684]
[1779467962202,52.02,76831.6,0.0,-0.00096,0.0,0.16765]
[1779467967225,52.02,76827.78,0.0,-0.00097,0.0,0.16839]
[1779467973267,52.02,76825.0,0.0,-0.00097,0.0,0.16855]
[1779467978305,52.02,76825.33,0.0,-0.00097,0.0,0.16848]
[1779467983339,52.02,76825.6,0.0,-0.00097,0.0,0.16843]
[1779467989381,52.02,76826.1,0.0,-0.00097,0.0,0.16834]
[1779467995422,52.02,76826.92,0.0,-0.00097,0.0,0.16818]
[1779468001465,52.02,76828.01,0.0,-0.00097,0.0,0.16797]
[1779468006499,52.02,76826.96,0.0,-0.00097,0.0,0.16817]
[1779468013548,52.02,76828.11,0.0,-0.00097,0.0,0.16795]
[1779468018584,52.02,76832.59,0.0,-0.00096,0.0,0.16709]
[1779468023627,52.02,76840.64,0.0,-0.00095,0.0,0.16556]
[1779468028654,52.02,76839.54,0.0,-0.00095,0.0,0.16576]
[1779468034697,52.02,76840.25,0.0,-0.00095,0.0,0.16526]
[1779468039731,52.02,76839.57,0.0,-0.00095,0.0,0.16539]
[1779468045773,52.02,76842.01,0.0,-0.00095,0.0,0.16493]
[1779468050809,52.02,76840.94,0.0,-0.00095,0.0,0.16513]
[1779468059881,52.02,76840.1,0.0,-0.00095,0.0,0.16529]
[1779468064913,52.02,76831.3,0.0,-0.00096,0.0,0.16696]
[1779468069946,52.02,76835.24,0.0,-0.00096,0.0,0.16621]
[1779468074983,52.02,76840.82,0.0,-0.00095,0.0,0.16515]
[1779468080041,52.02,76842.7,0.0,-0.00095,0.0,0.1648]
[1779468085076,52.02,76842.4,0.0,-0.00095,0.0,0.16485]
[1779468090104,52.02,76848.04,0.0,-0.00094,0.0,0.16379]
[1779468095139,52.02,76848.8,0.0,-0.00094,0.0,0.16328]
[1779468100174,52.02,76847.13,0.0,-0.00094,0.0,0.16359]
[1779468105209,52.02,76846.27,0.0,-0.00094,0.0,0.16376]
[1779468112257,52.02,76841.2,0.0,-0.00095,0.0,0.16471]
[1779468117305,52.02,76841.5,0.0,-0.00095,0.0,0.16465]
[1779468122339,52.02,76842.73,0.0,-0.00094,0.0,0.16442]
[1779468127377,52.02,76844.73,0.0,-0.00094,0.0,0.16405]
[1779468132410,52.02,76844.86,0.0,-0.00094,0.0,0.16402]
[1779468137447,52.02,76846.84,0.0,-0.00094,0.0,0.16365]
[1779468142481,52.02,76846.82,0.0,-0.00094,0.0,0.16365]
[1779468147518,52.02,76845.57,0.0,-0.00094,0.0,0.16389]
[1779468152552,52.02,76846.08,0.0,-0.00094,0.0,0.16343]
[1779468157591,52.02,76845.6,0.0,-0.00094,0.0,0.16352]
[1779468162625,52.02,76844.77,0.0,-0.00094,0.0,0.16367]
[1779468167660,52.02,76838.47,0.0,-0.00095,0.0,0.16486]
[1779468172695,52.02,76838.08,0.0,-0.00095,0.0,0.16493]
[1779468178737,52.02,76838.19,0.0,-0.00095,0.0,0.16491]
[1779468183772,52.02,76837.22,0.0,-0.00095,0.0,0.1651]
[1779468188807,52.02,76839.04,0.0,-0.00095,0.0,0.16475]
[1779468193842,52.02,76837.24,0.0,-0.00095,0.0,0.16509]
[1779468198879,52.02,76824.99,0.0,-0.00096,0.0,0.16743]
[1779468203915,52.02,76817.29,0.0,-0.00097,0.0,0.16891]
[1779468208949,52.02,76815.3,0.0,-0.00098,0.0,0.1693]
[1779468213984,52.02,76814.79,0.0,-0.00097,0.0,0.16902]
[1779468219018,52.02,76811.98,0.0,-0.00098,0.0,0.16956]
[1779468225921,52.02,76813.95,0.0,-0.00097,0.0,0.16918]
[1779468232110,52.02,76815.45,0.0,-0.00097,0.0,0.16889]
[1779468237146,52.02,76817.98,0.0,-0.00097,0.0,0.1684]
[1779468242181,52.02,76821.34,0.0,-0.00097,0.0,0.16775]
[1779468247216,52.02,76824.03,0.0,-0.00096,0.0,0.16724]
[1779468252252,52.02,76829.67,0.0,-0.00096,0.0,0.16616]
[1779468257285,52.02,76826.75,0.0,-0.00096,0.0,0.16672]
[1779468262321,52.02,76826.92,0.0,-0.00096,0.0,0.16668]
[1779468267356,52.02,76827.57,0.0,-0.00096,0.0,0.16656]
[1779468272391,52.02,76827.8,0.0,-0.00096,0.0,0.16615]
[1779468277426,52.02,76826.39,0.0,-0.00096,0.0,0.16641]
[1779468282465,52.02,76816.5,0.0,-0.00097,0.0,0.16831]
[1779468287499,52.02,76816.91,0.0,-0.00097,0.0,0.16823]
[1779468292535,52.02,76815.91,0.0,-0.00097,0.0,0.16843]
[1779468298577,52.02,76815.9,0.0,-0.00097,0.0,0.16843]
[1779468303618,52.02,76817.91,0.0,-0.00097,0.0,0.16804]
[1779468308648,52.02,76828.12,0.0,-0.00096,0.0,0.16608]
[1779468313681,52.02,76828.79,0.0,-0.00095,0.0,0.16596]
[1779468318716,52.02,76828.93,0.0,-0.00095,0.0,0.16593]
[1779468323752,52.02,76834.99,0.0,-0.00095,0.0,0.16478]
[1779468328787,52.02,76832.96,0.0,-0.00095,0.0,0.16516]
[1779468334829,52.02,76832.55,0.0,-0.00095,0.0,0.16487]
[1779468340870,52.02,76818.54,0.0,-0.00097,0.0,0.16754]
[1779468345905,52.02,76818.17,0.0,-0.00097,0.0,0.16762]
[1779468350941,52.02,76813.41,0.0,-0.00097,0.0,0.16853]
[1779468355975,52.02,76822.61,0.0,-0.00096,0.0,0.16676]
[1779468361010,52.02,76820.71,0.0,-0.00096,0.0,0.16713]
[1779468366046,52.02,76824.18,0.0,-0.00096,0.0,0.16646]
[1779468371080,52.02,76826.89,0.0,-0.00095,0.0,0.16595]
[1779468375110,52.02,76847.77,0.0,-0.00093,0.0,0.16201]
[1779468380145,52.02,76862.87,0.0,-0.00091,0.0,0.15922]
[1779468385180,52.02,76863.72,0.0,-0.00091,0.0,0.15907]
[1779468390215,52.02,76876.26,0.0,-0.0009,0.0,0.15678]
[1779468395250,52.02,76880.78,0.0,-0.00089,0.0,0.15562]
[1779468400288,52.02,76870.5,0.0,-0.0009,0.0,0.15747]
[1779468405327,52.02,76870.87,0.0,-0.0009,0.0,0.15741]
[1779468411370,52.02,76875.55,0.0,-0.0009,0.0,0.15656]
[1779468416404,52.02,76874.71,0.0,-0.0009,0.0,0.15671]
[1779468421438,52.02,76869.42,0.0,-0.0009,0.0,0.15767]
[1779468426476,52.02,76868.74,0.0,-0.0009,0.0,0.15779]
[1779468431510,52.02,76862.52,0.0,-0.00091,0.0,0.15893]
[1779468436545,52.02,76862.28,0.0,-0.00091,0.0,0.15897]
[1779468441579,52.02,76862.5,0.0,-0.00091,0.0,0.15893]
[1779468446615,52.02,76864.07,0.0,-0.00091,0.0,0.15864]
[1779468451649,52.02,76863.37,0.0,-0.00091,0.0,0.15841]
[1779468456685,52.02,76863.53,0.0,-0.00091,0.0,0.15839]
[1779468461721,52.02,76863.0,0.0,-0.00091,0.0,0.15848]
[1779468467632,52.02,76862.68,0.0,-0.00091,0.0,0.15854]
[1779468472803,52.02,76864.01,0.0,-0.00091,0.0,0.1583]
[1779468477839,52.02,76861.9,0.0,-0.00091,0.0,0.15868]
[1779468482868,52.02,76860.37,0.0,-0.00091,0.0,0.15896]
[1779468487903,52.02,76864.75,0.0,-0.00091,0.0,0.15816]
[1779468492941,52.02,76863.93,0.0,-0.00091,0.0,0.15831]
[1779468497975,52.02,76864.2,0.0,-0.00091,0.0,0.15826]
[1779468503008,52.02,76864.29,0.0,-0.00091,0.0,0.15825]
[1779468508044,52.02,76866.76,0.0,-0.0009,0.0,0.1578]
[1779468513079,52.02,76868.71,0.0,-0.0009,0.0,0.15709]
[1779468518113,52.02,76876.28,0.0,-0.00089,0.0,0.15572]
[1779468523150,52.02,76875.12,0.0,-0.00089,0.0,0.15593]
[1779468528184,52.02,76875.04,0.0,-0.00089,0.0,0.15594]
[1779468533220,52.02,76871.76,0.0,-0.0009,0.0,0.15653]
[1779468538254,52.02,76868.92,0.0,-0.0009,0.0,0.15705]
[1779468543289,52.02,76865.45,0.0,-0.0009,0.0,0.15768]
[1779468548325,52.02,76857.78,0.0,-0.00091,0.0,0.15908]
[1779468554366,52.02,76856.34,0.0,-0.00091,0.0,0.15934]
[1779468559402,52.02,76859.71,0.0,-0.00091,0.0,0.15873]
[1779468564437,52.02,76861.48,0.0,-0.00091,0.0,0.1584]
[1779468569472,52.02,76863.44,0.0,-0.00091,0.0,0.15804]
[1779468574507,52.02,76868.79,0.0,-0.0009,0.0,0.15672]
[1779468579542,52.02,76868.61,0.0,-0.0009,0.0,0.15675]
[1779468584576,52.02,76867.71,0.0,-0.0009,0.0,0.15691]
[1779468589612,52.02,76869.85,0.0,-0.0009,0.0,0.15653]
[1779468594648,52.02,76871.02,0.0,-0.0009,0.0,0.15631]
[1779468599682,52.02,76869.88,0.0,-0.0009,0.0,0.15652]
[1779468604721,52.02,76875.46,0.0,-0.00089,0.0,0.15551]
[1779468609756,52.02,76882.42,0.0,-0.00088,0.0,0.15427]
[1779468614791,52.02,76883.82,0.0,-0.00088,0.0,0.15402]
[1779468619829,52.02,76882.14,0.0,-0.00088,0.0,0.15432]
[1779468624861,52.02,76885.13,0.0,-0.00088,0.0,0.15379]
[1779468629897,52.02,76885.39,0.0,-0.00088,0.0,0.15374]
[1779468634933,52.02,76887.24,0.0,-0.00087,0.0,0.15306]
[1779468639969,52.02,76887.96,0.0,-0.00087,0.0,0.15293]
[1779468645003,52.02,76887.75,0.0,-0.00087,0.0,0.15297]
[1779468650038,52.02,76886.47,0.0,-0.00088,0.0,0.1532]
[1779468657086,52.02,76886.26,0.0,-0.00088,0.0,0.15324]
[1779468662128,52.02,76882.96,0.0,-0.00088,0.0,0.15382]
[1779468667159,52.02,76886.35,0.0,-0.00088,0.0,0.15322]
[1779468672193,52.02,76890.33,0.0,-0.00087,0.0,0.15252]
[1779468677232,52.02,76893.89,0.0,-0.00087,0.0,0.15189]
[1779468682264,52.02,76894.9,0.0,-0.00087,0.0,0.15171]
[1779468687301,52.02,76899.26,0.0,-0.00086,0.0,0.15095]
[1779468692335,52.02,76906.8,0.0,-0.00085,0.0,0.14929]
[1779468697370,52.02,76907.24,0.0,-0.00085,0.0,0.14921]
[1779468702406,52.02,76909.4,0.0,-0.00085,0.0,0.14884]
[1779468707442,52.02,76906.11,0.0,-0.00085,0.0,0.14941]
[1779468712476,52.02,76899.74,0.0,-0.00086,0.0,0.15052]
[1779468717512,52.02,76898.35,0.0,-0.00086,0.0,0.15076]
[1779468722551,52.02,76899.19,0.0,-0.00086,0.0,0.15061]
[1779468727586,52.02,76898.91,0.0,-0.00086,0.0,0.15066]
[1779468732623,52.02,76900.69,0.0,-0.00086,0.0,0.15035]
[1779468737655,52.02,76899.82,0.0,-0.00086,0.0,0.1505]
[1779468742692,52.02,76898.67,0.0,-0.00086,0.0,0.1507]
[1779468747726,52.02,76892.8,0.0,-0.00087,0.0,0.15173]
[1779468752762,52.02,76895.22,0.0,-0.00086,0.0,0.15096]
[1779468757797,52.02,76891.14,0.0,-0.00087,0.0,0.15168]
[1779468762832,52.02,76888.74,0.0,-0.00087,0.0,0.1521]
[1779468767866,52.02,76891.53,0.0,-0.00087,0.0,0.15161]
[1779468772904,52.02,76894.01,0.0,-0.00086,0.0,0.15118]
[1779468777938,52.02,76893.56,0.0,-0.00086,0.0,0.15125]
[1779468782974,52.02,76894.03,0.0,-0.00086,0.0,0.15117]
[1779468788012,52.02,76897.91,0.0,-0.00086,0.0,0.15049]
[1779468793055,52.02,76901.75,0.0,-0.00085,0.0,0.14982]
[1779468798083,52.02,76903.23,0.0,-0.00085,0.0,0.14957]
[1779468803117,52.02,76903.14,0.0,-0.00085,0.0,0.14958]
[1779468808153,52.02,76903.01,0.0,-0.00085,0.0,0.14961]
[1779468813189,52.02,76902.46,0.0,-0.00085,0.0,0.14936]
[1779468818224,52.02,76906.77,0.0,-0.00085,0.0,0.14861]
[1779468823259,52.02,76899.79,0.0,-0.00086,0.0,0.14982]
[1779468828293,52.02,76899.77,0.0,-0.00086,0.0,0.14983]
[1779468833328,52.02,76901.12,0.0,-0.00085,0.0,0.14959]
[1779468838364,52.02,76901.14,0.0,-0.00085,0.0,0.14959]
[1779468843399,52.02,76902.6,0.0,-0.00085,0.0,0.14934]
[1779468848435,52.02,76896.62,0.0,-0.00086,0.0,0.15038]
[1779468853469,52.02,76893.27,0.0,-0.00086,0.0,0.15096]
[1779468858504,52.02,76894.14,0.0,-0.00086,0.0,0.15081]
[1779468863539,52.02,76894.64,0.0,-0.00086,0.0,0.15072]
[1779468868573,52.02,76894.14,0.0,-0.00086,0.0,0.15081]
[1779468873613,52.02,76895.26,0.0,-0.00086,0.0,0.15027]
[1779468878656,52.02,76894.99,0.0,-0.00086,0.0,0.15032]
[1779468883689,52.02,76895.66,0.0,-0.00086,0.0,0.1502]
[1779468888725,52.02,76896.07,0.0,-0.00086,0.0,0.15013]
[1779468893760,52.02,76900.22,0.0,-0.00085,0.0,0.14941]
[1779468898795,52.02,76902.9,0.0,-0.00085,0.0,0.14894]
[1779468903829,52.02,76904.45,0.0,-0.00085,0.0,0.14867]
[1779468908864,52.02,76904.72,0.0,-0.00085,0.0,0.14863]
[1779468914906,52.02,76900.81,0.0,-0.00085,0.0,0.1493]
[1779468919942,52.02,76900.63,0.0,-0.00085,0.0,0.14933]
[1779468925985,52.02,76901.55,0.0,-0.00085,0.0,0.14918]
[1779468931020,52.02,76906.46,0.0,-0.00084,0.0,0.14799]
[1779468936056,52.02,76908.71,0.0,-0.00084,0.0,0.1476]
[1779468941090,52.02,76908.76,0.0,-0.00084,0.0,0.14759]
[1779468946124,52.02,76908.98,0.0,-0.00084,0.0,0.14755]
[1779468951160,52.02,76908.85,0.0,-0.00084,0.0,0.14758]
[1779468956194,52.02,76907.49,0.0,-0.00084,0.0,0.14781]
[1779468961231,52.02,76908.63,0.0,-0.00084,0.0,0.14761]
[1779468966266,52.02,76906.26,0.0,-0.00084,0.0,0.14802]
[1779468971301,52.02,76906.06,0.0,-0.00084,0.0,0.14806]
[1779468976337,52.02,76894.27,0.0,-0.00086,0.0,0.1501]
[1779468981372,52.02,76873.66,0.0,-0.00088,0.0,0.15373]
[1779468986409,52.02,76868.19,0.0,-0.00089,0.0,0.15471]
[1779468991442,52.02,76872.98,0.0,-0.00088,0.0,0.1535]
[1779468996477,52.02,76869.07,0.0,-0.00088,0.0,0.1542]
[1779469001511,52.02,76868.62,0.0,-0.00088,0.0,0.15428]
[1779469007555,52.02,76868.8,0.0,-0.00088,0.0,0.15424]
[1779469012588,52.02,76868.56,0.0,-0.00088,0.0,0.15429]
[1779469017624,52.02,76869.31,0.0,-0.00088,0.0,0.15415]
[1779469022660,52.02,76865.83,0.0,-0.00089,0.0,0.15478]
[1779469027700,52.02,76850.35,0.0,-0.0009,0.0,0.15757]
[1779469033742,52.02,76839.4,0.0,-0.00092,0.0,0.15958]
[1779469038780,52.02,76843.22,0.0,-0.00091,0.0,0.15888]
[1779469043812,52.02,76854.81,0.0,-0.0009,0.0,0.15676]
[1779469048847,52.02,76864.0,0.0,-0.00089,0.0,0.1551]
[1779469053883,52.02,76865.64,0.0,-0.00089,0.0,0.15446]
[1779469058917,52.02,76864.86,0.0,-0.00089,0.0,0.1546]
[1779469064958,52.02,76865.33,0.0,-0.00089,0.0,0.15451]
[1779469069993,52.02,76868.52,0.0,-0.00088,0.0,0.15394]
[1779469075031,52.02,76869.19,0.0,-0.00088,0.0,0.15382]
[1779469080068,52.02,76869.53,0.0,-0.00088,0.0,0.15376]
[1779469085102,52.02,76870.23,0.0,-0.00088,0.0,0.15364]
[1779469091145,52.02,76870.31,0.0,-0.00088,0.0,0.15362]
[1779469096179,52.02,76868.75,0.0,-0.00088,0.0,0.1539]
[1779469101214,52.02,76871.41,0.0,-0.00088,0.0,0.15343]
[1779469109271,52.02,76871.47,0.0,-0.00088,0.0,0.15342]
[1779469114305,52.02,76871.38,0.0,-0.00088,0.0,0.15308]
[1779469122238,52.02,76870.9,0.0,-0.00088,0.0,0.15317]
[1779469129416,52.02,76870.84,0.0,-0.00088,0.0,0.15318]
[1779469134452,52.02,76870.32,0.0,-0.00088,0.0,0.15327]
[1779469141504,52.02,76870.45,0.0,-0.00088,0.0,0.15325]
[1779469146539,52.02,76867.46,0.0,-0.00088,0.0,0.15378]
[1779469152578,52.02,76866.91,0.0,-0.00088,0.0,0.15388]
[1779469157613,52.02,76866.53,0.0,-0.00088,0.0,0.15395]
[1779469162648,52.02,76866.77,0.0,-0.00088,0.0,0.1539]
[1779469167684,52.02,76866.73,0.0,-0.00088,0.0,0.15391]
[1779469172719,52.02,76865.15,0.0,-0.00088,0.0,0.15384]
[1779469177755,52.02,76864.51,0.0,-0.00088,0.0,0.15396]
[1779469183797,52.02,76865.25,0.0,-0.00088,0.0,0.15383]
[1779469188831,52.02,76866.24,0.0,-0.00088,0.0,0.15365]
[1779469193869,52.02,76864.13,0.0,-0.00088,0.0,0.15403]
[1779469198904,52.02,76859.71,0.0,-0.00089,0.0,0.15482]
[1779469203939,52.02,76864.01,0.0,-0.00088,0.0,0.15405]
[1779469208975,52.02,76874.86,0.0,-0.00087,0.0,0.15212]
[1779469214012,52.02,76875.19,0.0,-0.00087,0.0,0.15206]
[1779469219044,52.02,76879.41,0.0,-0.00087,0.0,0.15132]
[1779469224080,52.02,76880.07,0.0,-0.00087,0.0,0.1512]
[1779469229114,52.02,76886.95,0.0,-0.00086,0.0,0.15]
[1779469234149,52.02,76886.25,0.0,-0.00086,0.0,0.14978]
[1779469239188,52.02,76886.58,0.0,-0.00086,0.0,0.14972]
[1779469244241,52.02,76893.9,0.0,-0.00085,0.0,0.14845]
[1779469249256,52.02,76899.57,0.0,-0.00084,0.0,0.14748]
[1779469254293,52.02,76903.56,0.0,-0.00084,0.0,0.14679]
[1779469259326,52.02,76904.29,0.0,-0.00084,0.0,0.14667]
[1779469264361,52.02,76905.57,0.0,-0.00084,0.0,0.14645]
[1779469269395,52.02,76906.51,0.0,-0.00083,0.0,0.14629]
[1779469272444,52.02,76887.38,0.0,-0.00086,0.0,0.14958]
[1779469277480,52.02,76886.19,0.0,-0.00086,0.0,0.14979]
[1779469282515,52.02,76885.85,0.0,-0.00086,0.0,0.14985]
[1779469287551,52.02,76885.16,0.0,-0.00086,0.0,0.14997]
[1779469292585,52.02,76880.15,0.0,-0.00086,0.0,0.1505]
[1779469297620,52.02,76867.87,0.0,-0.00087,0.0,0.15266]
[1779469302659,52.02,76867.28,0.0,-0.00088,0.0,0.15276]
[1779469307693,52.02,76867.8,0.0,-0.00087,0.0,0.15267]
[1779469312727,52.02,76870.91,0.0,-0.00087,0.0,0.15212]
[1779469317765,52.02,76866.96,0.0,-0.00088,0.0,0.15282]
[1779469323658,52.02,76866.69,0.0,-0.00088,0.0,0.15287]
[1779469328841,52.02,76872.54,0.0,-0.00087,0.0,0.15183]
[1779469335889,52.02,76872.65,0.0,-0.00087,0.0,0.15182]
[1779469340924,52.02,76878.75,0.0,-0.00086,0.0,0.15074]
[1779469345959,52.02,76873.85,0.0,-0.00087,0.0,0.1516]
[1779469350995,52.02,76872.82,0.0,-0.00087,0.0,0.15179]
[1779469356037,52.02,76871.65,0.0,-0.00087,0.0,0.15164]
[1779469363939,52.02,76876.53,0.0,-0.00086,0.0,0.15079]
[1779469369124,52.02,76878.24,0.0,-0.00086,0.0,0.15049]
[1779469374156,52.02,76876.28,0.0,-0.00086,0.0,0.15083]
[1779469379190,52.02,76875.27,0.0,-0.00086,0.0,0.15101]
[1779469384225,52.02,76875.6,0.0,-0.00086,0.0,0.15095]
[1779469389261,52.02,76876.13,0.0,-0.00086,0.0,0.15086]
[1779469394296,52.02,76874.42,0.0,-0.00087,0.0,0.15116]
[1779469400338,52.02,76873.9,0.0,-0.00087,0.0,0.15125]
[1779469405373,52.02,76869.74,0.0,-0.00087,0.0,0.15198]
[1779469410407,52.02,76869.57,0.0,-0.00087,0.0,0.15201]
[1779469415443,52.02,76864.97,0.0,-0.00087,0.0,0.15248]
[1779469420478,52.02,76867.61,0.0,-0.00087,0.0,0.15201]
[1779469425512,52.02,76879.16,0.0,-0.00086,0.0,0.14998]
[1779469430549,52.02,76880.17,0.0,-0.00086,0.0,0.14981]
[1779469435582,52.02,76879.07,0.0,-0.00086,0.0,0.15]
[1779469440617,52.02,76877.16,0.0,-0.00086,0.0,0.15033]
[1779469445653,52.02,76881.05,0.0,-0.00086,0.0,0.14965]
[1779469450689,52.02,76882.15,0.0,-0.00086,0.0,0.14946]
[1779469455724,52.02,76880.92,0.0,-0.00086,0.0,0.14968]
[1779469460758,52.02,76881.44,0.0,-0.00086,0.0,0.14958]
[1779469465793,52.02,76880.52,0.0,-0.00086,0.0,0.14974]
[1779469470829,52.02,76889.18,0.0,-0.00085,0.0,0.14824]
[1779469475863,52.02,76892.88,0.0,-0.00084,0.0,0.14727]
[1779469480899,52.02,76893.39,0.0,-0.00084,0.0,0.14718]
[1779469485934,52.02,76896.06,0.0,-0.00084,0.0,0.14672]
[1779469490970,52.02,76895.85,0.0,-0.00084,0.0,0.14676]
[1779469497013,52.02,76896.65,0.0,-0.00084,0.0,0.14662]
[1779469502048,52.02,76898.84,0.0,-0.00084,0.0,0.14625]
[1779469507083,52.02,76901.77,0.0,-0.00083,0.0,0.14575]
[1779469512124,52.02,76914.12,0.0,-0.00082,0.0,0.14366]
[1779469517159,52.02,76912.82,0.0,-0.00082,0.0,0.14388]
[1779469522195,52.02,76916.51,0.0,-0.00082,0.0,0.14326]
[1779469527230,52.02,76924.57,0.0,-0.00081,0.0,0.14192]
[1779469532264,52.02,76924.17,0.0,-0.00081,0.0,0.14166]
[1779469537300,52.02,76922.17,0.0,-0.00081,0.0,0.14199]
[1779469541327,52.02,76897.07,0.0,-0.00084,0.0,0.14621]
[1779469546363,52.02,76885.4,0.0,-0.00085,0.0,0.14821]
[1779469551398,52.02,76884.71,0.0,-0.00085,0.0,0.14833]
[1779469556434,52.02,76874.65,0.0,-0.00086,0.0,0.15008]
[1779469561468,52.02,76873.17,0.0,-0.00086,0.0,0.15034]
[1779469569523,52.02,76871.27,0.0,-0.00086,0.0,0.15067]
[1779469574558,52.02,76859.57,0.0,-0.00088,0.0,0.15273]
[1779469579594,52.02,76850.01,0.0,-0.00089,0.0,0.15444]
[1779469584628,52.02,76842.63,0.0,-0.0009,0.0,0.15577]
[1779469589667,52.02,76838.0,0.0,-0.0009,0.0,0.1566]
[1779469594700,52.02,76817.8,0.0,-0.00092,0.0,0.15995]
[1779469599736,52.02,76815.3,0.0,-0.00092,0.0,0.16041]
[1779469605782,52.02,76807.44,0.0,-0.00093,0.0,0.16187]
[1779469610819,52.02,76802.08,0.0,-0.00094,0.0,0.16288]
[1779469615853,52.02,76802.43,0.0,-0.00094,0.0,0.16281]
[1779469620893,52.02,76806.8,0.0,-0.00094,0.0,0.16199]
[1779469625927,52.02,76824.34,0.0,-0.00091,0.0,0.15874]
[1779469630960,52.02,76828.97,0.0,-0.00091,0.0,0.15789]
[1779469635994,52.02,76832.76,0.0,-0.0009,0.0,0.1572]
[1779469641034,52.02,76832.88,0.0,-0.0009,0.0,0.15718]
[1779469648082,52.02,76835.34,0.0,-0.0009,0.0,0.15673]
[1779469653117,52.02,76835.43,0.0,-0.0009,0.0,0.15636]
[1779469658154,52.02,76847.84,0.0,-0.00089,0.0,0.15412]
[1779469663188,52.02,76854.04,0.0,-0.00088,0.0,0.15302]
[1779469668223,52.02,76854.35,0.0,-0.00088,0.0,0.15296]
[1779469673258,52.02,76854.32,0.0,-0.00088,0.0,0.15297]
[1779469678295,52.02,76855.0,0.0,-0.00088,0.0,0.15285]
[1779469683335,52.02,76854.36,0.0,-0.00088,0.0,0.15296]
[1779469688370,52.02,76854.25,0.0,-0.00088,0.0,0.15298]
[1779469693404,52.02,76854.18,0.0,-0.00088,0.0,0.15299]
[1779469698440,52.02,76855.68,0.0,-0.00088,0.0,0.15273]
[1779469703475,52.02,76856.29,0.0,-0.00088,0.0,0.15262]
[1779469708510,52.02,76857.72,0.0,-0.00087,0.0,0.15236]
[1779469714553,52.02,76857.19,0.0,-0.00087,0.0,0.15211]
[1779469719587,52.02,76856.37,0.0,-0.00087,0.0,0.15225]
[1779469726495,52.02,76854.85,0.0,-0.00088,0.0,0.15252]
[1779469731673,52.02,76856.03,0.0,-0.00087,0.0,0.15231]
[1779469741741,52.02,76856.58,0.0,-0.00087,0.0,0.15222]
[1779469746775,52.02,76854.28,0.0,-0.00088,0.0,0.15262]
[1779469751811,52.02,76853.98,0.0,-0.00088,0.0,0.15268]
[1779469756846,52.02,76863.54,0.0,-0.00087,0.0,0.15099]
[1779469761880,52.02,76865.9,0.0,-0.00086,0.0,0.15057]
[1779469766916,52.02,76866.59,0.0,-0.00086,0.0,0.15045]
[1779469771950,52.02,76864.9,0.0,-0.00086,0.0,0.1504]
[1779469776989,52.02,76857.31,0.0,-0.00087,0.0,0.15174]
[1779469782022,52.02,76865.3,0.0,-0.00086,0.0,0.15033]
[1779469787057,52.02,76864.06,0.0,-0.00086,0.0,0.15055]
[1779469792097,52.02,76861.97,0.0,-0.00087,0.0,0.15092]
[1779469797129,52.02,76855.96,0.0,-0.00087,0.0,0.15198]
[1779469802165,52.02,76854.91,0.0,-0.00087,0.0,0.15216]
[1779469807215,52.02,76860.35,0.0,-0.00087,0.0,0.1512]
[1779469812234,52.02,76861.83,0.0,-0.00087,0.0,0.15094]
[1779469817270,52.02,76864.54,0.0,-0.00086,0.0,0.15047]
[1779469822304,52.02,76865.43,0.0,-0.00086,0.0,0.15031]
[1779469827342,52.02,76854.8,0.0,-0.00087,0.0,0.15218]
[1779469832377,52.02,76853.75,0.0,-0.00087,0.0,0.15202]
[1779469837411,52.02,76857.15,0.0,-0.00087,0.0,0.15142]
[1779469842446,52.02,76856.14,0.0,-0.00087,0.0,0.1516]
[1779469847482,52.02,76856.65,0.0,-0.00087,0.0,0.15151]
[1779469852516,52.02,76857.62,0.0,-0.00087,0.0,0.15134]
[1779469857551,52.02,76859.08,0.0,-0.00087,0.0,0.15108]
[1779469862591,52.02,76857.76,0.0,-0.00087,0.0,0.15131]
[1779469867624,52.02,76859.05,0.0,-0.00087,0.0,0.15108]
[1779469872662,52.02,76856.06,0.0,-0.00087,0.0,0.15161]
[1779469877695,52.02,76858.88,0.0,-0.00087,0.0,0.15111]
[1779469882730,52.02,76858.72,0.0,-0.00087,0.0,0.15114]
[1779469887764,52.02,76858.75,0.0,-0.00087,0.0,0.15114]
[1779469892800,52.02,76858.26,0.0,-0.00087,0.0,0.15088]
[1779469897835,52.02,76858.24,0.0,-0.00087,0.0,0.15088]
[1779469902869,52.02,76858.38,0.0,-0.00087,0.0,0.15086]
[1779469907905,52.02,76858.76,0.0,-0.00087,0.0,0.15079]
[1779469910925,52.02,76875.73,0.0,-0.00085,0.0,0.14784]
[1779469915960,52.02,76877.54,0.0,-0.00084,0.0,0.14752]
[1779469920996,52.02,76876.04,0.0,-0.00085,0.0,0.14778]
[1779469926034,52.02,76857.45,0.0,-0.00087,0.0,0.15102]
[1779469931070,52.02,76857.68,0.0,-0.00087,0.0,0.15098]
[1779469936105,52.02,76857.97,0.0,-0.00087,0.0,0.15093]
[1779469941141,52.02,76857.9,0.0,-0.00087,0.0,0.15094]
[1779469946175,52.02,76867.14,0.0,-0.00086,0.0,0.14932]
[1779469951212,52.02,76864.3,0.0,-0.00086,0.0,0.14947]
[1779469956246,52.02,76864.59,0.0,-0.00086,0.0,0.14942]
[1779469963295,52.02,76856.52,0.0,-0.00087,0.0,0.15083]
[1779469968333,52.02,76849.01,0.0,-0.00087,0.0,0.15216]
[1779469973372,52.02,76850.84,0.0,-0.00087,0.0,0.15184]
[1779469978408,52.02,76854.47,0.0,-0.00087,0.0,0.1512]
[1779469984451,52.02,76856.69,0.0,-0.00087,0.0,0.15081]
[1779469989485,52.02,76867.63,0.0,-0.00085,0.0,0.14889]
[1779469994520,52.02,76864.84,0.0,-0.00086,0.0,0.14938]
[1779469999556,52.02,76870.21,0.0,-0.00085,0.0,0.14845]
[1779470005597,52.02,76869.86,0.0,-0.00085,0.0,0.14851]
[1779470010633,52.02,76868.92,0.0,-0.00085,0.0,0.14867]
[1779470015669,52.02,76867.79,0.0,-0.00085,0.0,0.14852]
[1779470020703,52.02,76870.11,0.0,-0.00085,0.0,0.14812]
[1779470027754,52.02,76869.68,0.0,-0.00085,0.0,0.1482]
[1779470032788,52.02,76869.62,0.0,-0.00085,0.0,0.14821]
[1779470037823,52.02,76869.81,0.0,-0.00085,0.0,0.14817]
[1779470042858,52.02,76868.72,0.0,-0.00085,0.0,0.14836]
[1779470047892,52.02,76868.94,0.0,-0.00085,0.0,0.14832]
[1779470052927,52.02,76868.98,0.0,-0.00085,0.0,0.14832]
[1779470057962,52.02,76867.59,0.0,-0.00085,0.0,0.14856]
[1779470062998,52.02,76868.43,0.0,-0.00085,0.0,0.14841]
[1779470069040,52.02,76868.47,0.0,-0.00085,0.0,0.14841]
[1779470076090,52.02,76868.51,0.0,-0.00085,0.0,0.14806]
[1779470081124,52.02,76863.09,0.0,-0.00085,0.0,0.149]
[1779470086160,52.02,76862.44,0.0,-0.00086,0.0,0.14911]
[1779470092201,52.02,76862.16,0.0,-0.00086,0.0,0.14916]
[1779470097242,52.02,76862.45,0.0,-0.00086,0.0,0.14911]
[1779470102275,52.02,76864.83,0.0,-0.00085,0.0,0.14869]
[1779470107313,52.02,76870.84,0.0,-0.00085,0.0,0.14765]
[1779470114361,52.02,76876.89,0.0,-0.00084,0.0,0.14662]
[1779470119395,52.02,76880.94,0.0,-0.00084,0.0,0.14592]
[1779470127460,52.02,76880.41,0.0,-0.00084,0.0,0.14601]
[1779470132491,52.02,76879.36,0.0,-0.00084,0.0,0.14585]
[1779470139384,52.02,76879.07,0.0,-0.00084,0.0,0.1459]
[1779470144575,52.02,76883.02,0.0,-0.00083,0.0,0.14523]
[1779470149609,52.02,76885.8,0.0,-0.00083,0.0,0.14476]
[1779470154644,52.02,76886.68,0.0,-0.00083,0.0,0.14461]
[1779470159679,52.02,76888.34,0.0,-0.00083,0.0,0.14433]
[1779470164715,52.02,76888.51,0.0,-0.00083,0.0,0.1443]
[1779470169750,52.02,76902.8,0.0,-0.00081,0.0,0.14191]
[1779470175796,52.02,76919.95,0.0,-0.00079,0.0,0.13908]
[1779470180832,52.02,76920.71,0.0,-0.00079,0.0,0.13896]
[1779470186876,52.02,76922.19,0.0,-0.00079,0.0,0.13872]
[1779470192924,52.02,76912.56,0.0,-0.0008,0.0,0.13996]
[1779470197952,52.02,76921.89,0.0,-0.00079,0.0,0.13844]
[1779470202987,52.02,76922.23,0.0,-0.00079,0.0,0.13838]
[1779470208022,52.02,76918.8,0.0,-0.00079,0.0,0.13894]
[1779470213058,52.02,76911.95,0.0,-0.0008,0.0,0.14007]
[1779470218094,52.02,76905.61,0.0,-0.00081,0.0,0.14111]
[1779470223128,52.02,76899.19,0.0,-0.00081,0.0,0.14218]
[1779470228163,52.02,76894.99,0.0,-0.00082,0.0,0.14288]
[1779470233197,52.02,76889.11,0.0,-0.00082,0.0,0.14387]
[1779470235212,52.02,76870.18,0.0,-0.00084,0.0,0.14709]
[1779470240247,52.02,76867.4,0.0,-0.00085,0.0,0.14756]
[1779470245282,52.02,76866.37,0.0,-0.00085,0.0,0.14774]
[1779470250317,52.02,76865.55,0.0,-0.00085,0.0,0.14788]
[1779470255352,52.02,76868.62,0.0,-0.00084,0.0,0.14701]
[1779470260386,52.02,76858.3,0.0,-0.00085,0.0,0.1488]
[1779470265423,52.02,76847.26,0.0,-0.00087,0.0,0.15073]
[1779470270460,52.02,76842.46,0.0,-0.00087,0.0,0.15157]
[1779470275495,52.02,76835.07,0.0,-0.00088,0.0,0.15288]
[1779470280531,52.02,76844.92,0.0,-0.00087,0.0,0.15114]
[1779470285569,52.02,76841.53,0.0,-0.00087,0.0,0.15174]
[1779470290603,52.02,76841.38,0.0,-0.00087,0.0,0.15176]
[1779470295636,52.02,76841.84,0.0,-0.00087,0.0,0.15168]
[1779470300671,52.02,76842.22,0.0,-0.00087,0.0,0.15161]
[1779470305705,52.02,76854.47,0.0,-0.00086,0.0,0.14946]
[1779470310740,52.02,76853.7,0.0,-0.00086,0.0,0.1496]
[1779470315775,52.02,76843.02,0.0,-0.00087,0.0,0.15112]
[1779470320812,52.02,76832.56,0.0,-0.00088,0.0,0.15298]
[1779470325847,52.02,76832.09,0.0,-0.00088,0.0,0.15306]
[1779470330883,52.02,76828.07,0.0,-0.00089,0.0,0.15378]
[1779470335918,52.02,76829.64,0.0,-0.00088,0.0,0.1535]
[1779470340953,52.02,76830.78,0.0,-0.00088,0.0,0.15329]
[1779470345988,52.02,76835.11,0.0,-0.00088,0.0,0.15252]
[1779470351024,52.02,76835.93,0.0,-0.00088,0.0,0.15238]
[1779470356059,52.02,76836.25,0.0,-0.00088,0.0,0.15232]
[1779470361095,52.02,76838.2,0.0,-0.00087,0.0,0.15198]
[1779470366129,52.02,76839.83,0.0,-0.00087,0.0,0.15169]
[1779470371169,52.02,76841.61,0.0,-0.00087,0.0,0.15102]
[1779470376206,52.02,76847.1,0.0,-0.00086,0.0,0.15006]
[1779470381240,52.02,76852.14,0.0,-0.00086,0.0,0.14918]
[1779470386276,52.02,76853.12,0.0,-0.00086,0.0,0.14901]
[1779470391310,52.02,76854.76,0.0,-0.00085,0.0,0.14872]
[1779470396346,52.02,76854.18,0.0,-0.00085,0.0,0.14882]
[1779470398360,52.02,76834.41,0.0,-0.00088,0.0,0.1523]
[1779470400387,52.02,76796.5,0.0,-0.00092,0.0,0.15916]
[1779470401411,52.02,76758.1,0.0,-0.00097,0.0,0.1664]
[1779470402417,52.02,76735.91,0.0,-0.00099,0.0,0.17072]
[1779470405450,52.02,76764.87,0.0,-0.00096,0.0,0.1651]
[1779470409471,52.02,76785.41,0.0,-0.00093,0.0,0.16122]
[1779470414507,52.02,76787.63,0.0,-0.00093,0.0,0.16081]
[1779470419544,52.02,76780.19,0.0,-0.00094,0.0,0.1622]
[1779470424579,52.02,76770.89,0.0,-0.00095,0.0,0.16396]
[1779470429610,52.02,76775.92,0.0,-0.00094,0.0,0.16301]
[1779470434649,52.02,76782.41,0.0,-0.00093,0.0,0.16142]
[1779470439684,52.02,76788.51,0.0,-0.00093,0.0,0.16028]
[1779470444716,52.02,76784.65,0.0,-0.00093,0.0,0.161]
[1779470449751,52.02,76780.19,0.0,-0.00094,0.0,0.16183]
[1779470454787,52.02,76786.33,0.0,-0.00093,0.0,0.16068]
[1779470459823,52.02,76787.49,0.0,-0.00093,0.0,0.16047]
[1779470464856,52.02,76783.86,0.0,-0.00093,0.0,0.16115]
[1779470469890,52.02,76780.19,0.0,-0.00094,0.0,0.16183]
[1779470474925,52.02,76779.79,0.0,-0.00094,0.0,0.16191]
[1779470479961,52.02,76785.04,0.0,-0.00093,0.0,0.16092]
[1779470484997,52.02,76770.54,0.0,-0.00095,0.0,0.16365]
[1779470490034,52.02,76768.71,0.0,-0.00095,0.0,0.164]
[1779470495069,52.02,76767.77,0.0,-0.00095,0.0,0.1638]
[1779470500104,52.02,76765.66,0.0,-0.00095,0.0,0.1642]
[1779470505141,52.02,76771.53,0.0,-0.00095,0.0,0.16309]
[1779470510174,52.02,76783.52,0.0,-0.00093,0.0,0.16084]
[1779470515208,52.02,76784.89,0.0,-0.00093,0.0,0.16059]
[1779470520243,52.02,76785.87,0.0,-0.00093,0.0,0.1604]
[1779470525279,52.02,76791.61,0.0,-0.00092,0.0,0.15934]
[1779470530317,52.02,76789.52,0.0,-0.00092,0.0,0.15973]
[1779470535355,52.02,76787.43,0.0,-0.00093,0.0,0.16011]
[1779470540389,52.02,76786.48,0.0,-0.00093,0.0,0.16029]
[1779470545423,52.02,76784.09,0.0,-0.00093,0.0,0.16074]
[1779470550460,52.02,76787.88,0.0,-0.00093,0.0,0.16003]
[1779470555493,52.02,76792.25,0.0,-0.00092,0.0,0.15886]
[1779470560535,52.02,76793.91,0.0,-0.00092,0.0,0.15855]
[1779470565564,52.02,76797.3,0.0,-0.00091,0.0,0.15793]
[1779470569593,52.02,76776.98,0.0,-0.00094,0.0,0.1617]
[1779470574627,52.02,76775.51,0.0,-0.00094,0.0,0.16197]
[1779470579663,52.02,76774.49,0.0,-0.00094,0.0,0.16216]
[1779470584698,52.02,76774.51,0.0,-0.00094,0.0,0.16216]
[1779470589735,52.02,76781.77,0.0,-0.00093,0.0,0.1608]
[1779470594769,52.02,76781.35,0.0,-0.00093,0.0,0.16088]
[1779470599804,52.02,76780.6,0.0,-0.00093,0.0,0.16102]
[1779470604841,52.02,76775.62,0.0,-0.00094,0.0,0.16195]
[1779470609875,52.02,76768.11,0.0,-0.00095,0.0,0.16337]
[1779470613904,52.02,76736.89,0.0,-0.00098,0.0,0.16899]
[1779470615919,52.02,76715.82,0.0,-0.00101,0.0,0.17315]
[1779470619946,52.02,76690.86,0.0,-0.00104,0.0,0.1782]
[1779470624989,52.02,76705.89,0.0,-0.00102,0.0,0.17514]
[1779470630026,52.02,76709.51,0.0,-0.00102,0.0,0.17441]
[1779470635059,52.02,76713.31,0.0,-0.00101,0.0,0.17365]
[1779470640095,52.02,76716.93,0.0,-0.00101,0.0,0.17293]
[1779470645130,52.02,76706.98,0.0,-0.00102,0.0,0.17492]
[1779470650165,52.02,76706.82,0.0,-0.00102,0.0,0.17495]
[1779470655200,52.02,76706.85,0.0,-0.00102,0.0,0.17495]
[1779470660234,52.02,76696.2,0.0,-0.00104,0.0,0.17711]
[1779470665270,52.02,76692.55,0.0,-0.00104,0.0,0.17785]
[1779470670305,52.02,76694.34,0.0,-0.00104,0.0,0.17748]
[1779470675345,52.02,76706.33,0.0,-0.00102,0.0,0.17466]
[1779470680379,52.02,76705.33,0.0,-0.00102,0.0,0.17486]
[1779470685415,52.02,76709.86,0.0,-0.00102,0.0,0.17395]
[1779470690456,52.02,76712.52,0.0,-0.00101,0.0,0.17342]
[1779470695484,52.02,76716.19,0.0,-0.00101,0.0,0.17269]
[1779470700526,52.02,76722.39,0.0,-0.001,0.0,0.17146]
[1779470702536,52.02,76745.5,0.0,-0.00097,0.0,0.16694]
[1779470707569,52.02,76748.49,0.0,-0.00097,0.0,0.16636]
[1779470712603,52.02,76750.25,0.0,-0.00097,0.0,0.16603]
[1779470717639,52.02,76745.97,0.0,-0.00097,0.0,0.16685]
[1779470722674,52.02,76747.89,0.0,-0.00097,0.0,0.16648]
[1779470728716,52.02,76744.87,0.0,-0.00097,0.0,0.16706]
[1779470733751,52.02,76745.77,0.0,-0.00097,0.0,0.16651]
[1779470738786,52.02,76748.75,0.0,-0.00096,0.0,0.16594]
[1779470743822,52.02,76749.97,0.0,-0.00096,0.0,0.1657]
[1779470748858,52.02,76758.45,0.0,-0.00095,0.0,0.16408]
[1779470753893,52.02,76759.03,0.0,-0.00095,0.0,0.16397]
[1779470758929,52.02,76761.57,0.0,-0.00095,0.0,0.16349]
[1779470763967,52.02,76768.23,0.0,-0.00094,0.0,0.16223]
[1779470769000,52.02,76770.7,0.0,-0.00094,0.0,0.16177]
[1779470774038,52.02,76771.16,0.0,-0.00094,0.0,0.16168]
[1779470779072,52.02,76770.47,0.0,-0.00094,0.0,0.16181]
[1779470784106,52.02,76757.04,0.0,-0.00095,0.0,0.16435]
[1779470789142,52.02,76763.23,0.0,-0.00095,0.0,0.16318]
[1779470794178,52.02,76765.12,0.0,-0.00094,0.0,0.16245]
[1779470799213,52.02,76754.25,0.0,-0.00096,0.0,0.16451]
[1779470804248,52.02,76753.61,0.0,-0.00096,0.0,0.16463]
[1779470809284,52.02,76751.13,0.0,-0.00096,0.0,0.1651]
[1779470815324,52.02,76753.06,0.0,-0.00096,0.0,0.16474]
[1779470820360,52.02,76752.95,0.0,-0.00096,0.0,0.16476]
[1779470825395,52.02,76753.82,0.0,-0.00096,0.0,0.16459]
[1779470831438,52.02,76753.2,0.0,-0.00096,0.0,0.16471]
[1779470836473,52.02,76752.72,0.0,-0.00096,0.0,0.1648]
[1779470841508,52.02,76752.87,0.0,-0.00096,0.0,0.16477]
[1779470846542,52.02,76753.22,0.0,-0.00096,0.0,0.16471]
[1779470851578,52.02,76752.84,0.0,-0.00096,0.0,0.1644]
[1779470856613,52.02,76752.6,0.0,-0.00096,0.0,0.16445]
[1779470861649,52.02,76752.35,0.0,-0.00096,0.0,0.1645]
[1779470866683,52.02,76752.52,0.0,-0.00096,0.0,0.16446]
[1779470871723,52.02,76755.97,0.0,-0.00095,0.0,0.16381]
[1779470876756,52.02,76760.1,0.0,-0.00095,0.0,0.16303]
[1779470881791,52.02,76769.46,0.0,-0.00094,0.0,0.16126]
[1779470886827,52.02,76771.69,0.0,-0.00093,0.0,0.16085]
[1779470889870,52.02,76806.66,0.0,-0.00089,0.0,0.15443]
[1779470890877,52.02,76830.06,0.0,-0.00087,0.0,0.15027]
[1779470891881,52.02,76847.3,0.0,-0.00085,0.0,0.14727]
[1779470894914,52.02,76877.7,0.0,-0.00081,0.0,0.14211]
[1779470895912,52.02,76898.94,0.0,-0.00079,0.0,0.1386]
[1779470898938,52.02,76933.29,0.0,-0.00076,0.0,0.1331]
[1779470901958,52.02,76906.9,0.0,-0.00078,0.0,0.13731]
[1779470905998,52.02,76928.65,0.0,-0.00076,0.0,0.13383]
[1779470911056,52.02,76925.78,0.0,-0.00076,0.0,0.13397]
[1779470912074,52.02,76907.51,0.0,-0.00078,0.0,0.13689]
[1779470917114,52.02,76900.5,0.0,-0.00079,0.0,0.13803]
[1779470922157,52.02,76897.13,0.0,-0.00079,0.0,0.13857]
[1779470927190,52.02,76894.49,0.0,-0.00079,0.0,0.13901]
[1779470932226,52.02,76908.0,0.0,-0.00078,0.0,0.13681]
[1779470937261,52.02,76916.16,0.0,-0.00077,0.0,0.1355]
[1779470942298,52.02,76904.97,0.0,-0.00078,0.0,0.1373]
[1779470945319,52.02,76882.25,0.0,-0.00081,0.0,0.14102]
[1779470950354,52.02,76869.09,0.0,-0.00082,0.0,0.14322]
[1779470955392,52.02,76863.9,0.0,-0.00083,0.0,0.1441]
[1779470960427,52.02,76860.5,0.0,-0.00083,0.0,0.14467]
[1779470965462,52.02,76860.02,0.0,-0.00083,0.0,0.14475]
[1779470970518,52.02,76878.4,0.0,-0.00081,0.0,0.14166]
[1779470973524,52.02,76891.56,0.0,-0.0008,0.0,0.13916]
[1779470977554,52.02,76912.89,0.0,-0.00077,0.0,0.1357]
[1779470979566,52.02,76948.35,0.0,-0.00074,0.0,0.13013]
[1779470984609,52.02,76970.41,0.0,-0.00072,0.0,0.12677]
[1779470988728,52.02,76950.73,0.0,-0.00074,0.0,0.12976]
[1779470993699,52.02,76975.22,0.0,-0.00071,0.0,0.12605]
[1779470998733,52.02,76976.01,0.0,-0.00071,0.0,0.12593]
[1779471003776,52.02,77001.92,0.0,-0.00069,0.0,0.1221]
[1779471008810,52.02,76984.94,0.0,-0.00071,0.0,0.1246]
[1779471013851,52.02,76991.66,0.0,-0.0007,0.0,0.12361]
[1779471018886,52.02,76987.38,0.0,-0.0007,0.0,0.12424]
[1779471023935,52.02,76969.01,0.0,-0.00072,0.0,0.12698]
[1779471028970,52.02,76949.78,0.0,-0.00074,0.0,0.12991]
[1779471034007,52.02,76933.58,0.0,-0.00075,0.0,0.13211]
[1779471039047,52.02,76934.0,0.0,-0.00075,0.0,0.13205]
[1779471044082,52.02,76940.45,0.0,-0.00075,0.0,0.13104]
[1779471049118,52.02,76924.22,0.0,-0.00076,0.0,0.13358]
[1779471054153,52.02,76923.42,0.0,-0.00076,0.0,0.13371]
[1779471059189,52.02,76922.17,0.0,-0.00076,0.0,0.13391]
[1779471064222,52.02,76907.73,0.0,-0.00078,0.0,0.13621]
[1779471069258,52.02,76907.65,0.0,-0.00078,0.0,0.13622]
[1779471074293,52.02,76905.37,0.0,-0.00078,0.0,0.13659]
[1779471079327,52.02,76908.1,0.0,-0.00078,0.0,0.13615]
[1779471084363,52.02,76908.51,0.0,-0.00078,0.0,0.13608]
[1779471089401,52.02,76908.62,0.0,-0.00078,0.0,0.13607]
[1779471092431,52.02,76920.7,0.0,-0.00076,0.0,0.13382]
[1779471097453,52.02,76929.27,0.0,-0.00075,0.0,0.13247]
[1779471102493,52.02,76914.43,0.0,-0.00077,0.0,0.13482]
[1779471107527,52.02,76906.56,0.0,-0.00078,0.0,0.13608]
[1779471109541,52.02,76889.43,0.0,-0.00079,0.0,0.13885]
[1779471114578,52.02,76883.54,0.0,-0.0008,0.0,0.13982]
[1779471119615,52.02,76881.35,0.0,-0.0008,0.0,0.14018]
[1779471124650,52.02,76882.36,0.0,-0.0008,0.0,0.14002]
[1779471129686,52.02,76901.71,0.0,-0.00078,0.0,0.13686]
[1779471134726,52.02,76894.29,0.0,-0.00079,0.0,0.13806]
[1779471139762,52.02,76894.42,0.0,-0.00079,0.0,0.13804]
[1779471141775,52.02,76873.53,0.0,-0.00081,0.0,0.14148]
[1779471143789,52.02,76851.42,0.0,-0.00083,0.0,0.1452]
[1779471148831,52.02,76846.76,0.0,-0.00084,0.0,0.146]
[1779471153866,52.02,76847.13,0.0,-0.00084,0.0,0.14559]
[1779471159910,52.02,76846.13,0.0,-0.00084,0.0,0.14577]
[1779471164946,52.02,76850.34,0.0,-0.00083,0.0,0.14505]
[1779471169981,52.02,76843.66,0.0,-0.00084,0.0,0.14619]
[1779471175019,52.02,76843.77,0.0,-0.00084,0.0,0.14617]
[1779471180052,52.02,76852.93,0.0,-0.00083,0.0,0.14461]
[1779471185087,52.02,76852.16,0.0,-0.00083,0.0,0.14474]
[1779471190121,52.02,76845.54,0.0,-0.00084,0.0,0.14587]
[1779471195157,52.02,76849.24,0.0,-0.00083,0.0,0.14523]
[1779471200193,52.02,76849.79,0.0,-0.00083,0.0,0.14514]
[1779471205228,52.02,76849.87,0.0,-0.00083,0.0,0.14513]
[1779471210263,52.02,76833.47,0.0,-0.00085,0.0,0.14795]
[1779471215297,52.02,76830.3,0.0,-0.00085,0.0,0.14815]
[1779471218318,52.02,76850.64,0.0,-0.00083,0.0,0.14466]
[1779471223354,52.02,76853.4,0.0,-0.00083,0.0,0.14419]
[1779471228388,52.02,76852.5,0.0,-0.00083,0.0,0.14434]
[1779471233424,52.02,76849.42,0.0,-0.00083,0.0,0.14486]
[1779471238457,52.02,76849.32,0.0,-0.00083,0.0,0.14488]
[1779471243493,52.02,76849.42,0.0,-0.00083,0.0,0.14486]
[1779471248529,52.02,76849.81,0.0,-0.00083,0.0,0.1448]
[1779471253564,52.02,76850.5,0.0,-0.00083,0.0,0.14468]
[1779471258599,52.02,76850.17,0.0,-0.00083,0.0,0.14474]
[1779471263634,52.02,76850.43,0.0,-0.00083,0.0,0.14469]
[1779471268669,52.02,76850.82,0.0,-0.00083,0.0,0.14463]
[1779471273705,52.02,76857.03,0.0,-0.00082,0.0,0.14324]
[1779471278740,52.02,76874.3,0.0,-0.0008,0.0,0.14036]
[1779471283775,52.02,76876.25,0.0,-0.0008,0.0,0.14004]
[1779471288810,52.02,76884.31,0.0,-0.00079,0.0,0.13871]
[1779471293846,52.02,76887.64,0.0,-0.00079,0.0,0.13817]
[1779471299887,52.02,76886.14,0.0,-0.00079,0.0,0.13841]
[1779471304931,52.02,76878.01,0.0,-0.0008,0.0,0.13974]
[1779471309961,52.02,76880.58,0.0,-0.0008,0.0,0.13932]
[1779471316006,52.02,76883.12,0.0,-0.0008,0.0,0.13891]
[1779471321039,52.02,76876.37,0.0,-0.0008,0.0,0.14002]
[1779471326074,52.02,76878.65,0.0,-0.0008,0.0,0.13964]
[1779471331109,52.02,76872.85,0.0,-0.0008,0.0,0.14027]
[1779471336144,52.02,76888.17,0.0,-0.00079,0.0,0.13776]
[1779471341180,52.02,76895.1,0.0,-0.00078,0.0,0.13663]
[1779471346216,52.02,76895.58,0.0,-0.00078,0.0,0.13656]
[1779471351251,52.02,76892.36,0.0,-0.00078,0.0,0.13708]
[1779471357294,52.02,76893.4,0.0,-0.00078,0.0,0.13691]
[1779471362328,52.02,76893.54,0.0,-0.00078,0.0,0.13688]
[1779471367364,52.02,76884.7,0.0,-0.00079,0.0,0.13832]
[1779471372398,52.02,76882.27,0.0,-0.00079,0.0,0.13872]
[1779471377434,52.02,76881.19,0.0,-0.0008,0.0,0.13889]
[1779471382468,52.02,76860.44,0.0,-0.00082,0.0,0.14233]
[1779471387503,52.02,76858.22,0.0,-0.00082,0.0,0.1427]
[1779471392539,52.02,76865.31,0.0,-0.00081,0.0,0.14119]
[1779471397574,52.02,76861.36,0.0,-0.00081,0.0,0.14184]
[1779471402609,52.02,76860.72,0.0,-0.00082,0.0,0.14195]
[1779471407645,52.02,76860.33,0.0,-0.00082,0.0,0.14202]
[1779471412679,52.02,76854.28,0.0,-0.00082,0.0,0.14303]
[1779471417714,52.02,76861.23,0.0,-0.00081,0.0,0.14187]
[1779471422750,52.02,76860.33,0.0,-0.00082,0.0,0.14202]
[1779471427785,52.02,76854.12,0.0,-0.00082,0.0,0.14306]
[1779471432819,52.02,76854.49,0.0,-0.00082,0.0,0.143]
[1779471437855,52.02,76869.94,0.0,-0.00081,0.0,0.14042]
[1779471442890,52.02,76873.3,0.0,-0.0008,0.0,0.13986]
[1779471447929,52.02,76873.84,0.0,-0.0008,0.0,0.13977]
[1779471452965,52.02,76877.77,0.0,-0.0008,0.0,0.1388]
[1779471458000,52.02,76886.67,0.0,-0.00079,0.0,0.13735]
[1779471463037,52.02,76881.3,0.0,-0.00079,0.0,0.13822]
[1779471468071,52.02,76885.51,0.0,-0.00079,0.0,0.13754]
[1779471473105,52.02,76886.02,0.0,-0.00079,0.0,0.13745]
[1779471478142,52.02,76889.05,0.0,-0.00078,0.0,0.13696]
[1779471483181,52.02,76888.23,0.0,-0.00078,0.0,0.1371]
[1779471489203,52.02,76889.57,0.0,-0.00078,0.0,0.13688]
[1779471494258,52.02,76889.44,0.0,-0.00078,0.0,0.1369]
[1779471499301,52.02,76886.15,0.0,-0.00079,0.0,0.13743]
[1779471504347,52.02,76888.04,0.0,-0.00078,0.0,0.13713]
[1779471509384,52.02,76887.84,0.0,-0.00079,0.0,0.13716]
[1779471514417,52.02,76888.12,0.0,-0.00078,0.0,0.13679]
[1779471519453,52.02,76887.21,0.0,-0.00078,0.0,0.13694]
[1779471524487,52.02,76888.46,0.0,-0.00078,0.0,0.13674]
[1779471529528,52.02,76898.66,0.0,-0.00077,0.0,0.1351]
[1779471534561,52.02,76886.87,0.0,-0.00078,0.0,0.13699]
[1779471539597,52.02,76888.14,0.0,-0.00078,0.0,0.13679]
[1779471544633,52.02,76890.61,0.0,-0.00078,0.0,0.13639]
[1779471549670,52.02,76888.74,0.0,-0.00078,0.0,0.13669]
[1779471554706,52.02,76900.72,0.0,-0.00077,0.0,0.13477]
[1779471559739,52.02,76901.16,0.0,-0.00077,0.0,0.1347]
[1779471565782,52.02,76901.34,0.0,-0.00077,0.0,0.13467]
[1779471570816,52.02,76910.6,0.0,-0.00076,0.0,0.1332]
[1779471576859,52.02,76920.1,0.0,-0.00075,0.0,0.13139]
[1779471581894,52.02,76926.49,0.0,-0.00074,0.0,0.1304]
[1779471586929,52.02,76925.95,0.0,-0.00074,0.0,0.13048]
[1779471591964,52.02,76917.84,0.0,-0.00075,0.0,0.13175]
[1779471596999,52.02,76919.71,0.0,-0.00075,0.0,0.13145]
[1779471602041,52.02,76922.28,0.0,-0.00075,0.0,0.13105]
[1779471607080,52.02,76925.75,0.0,-0.00074,0.0,0.13052]
[1779471612116,52.02,76932.65,0.0,-0.00074,0.0,0.12945]
[1779471617151,52.02,76932.14,0.0,-0.00074,0.0,0.12953]
[1779471622186,52.02,76934.29,0.0,-0.00074,0.0,0.1292]
[1779471627220,52.02,76931.39,0.0,-0.00074,0.0,0.12964]
[1779471632259,52.02,76920.14,0.0,-0.00075,0.0,0.13107]
[1779471637294,52.02,76919.87,0.0,-0.00075,0.0,0.13112]
[1779471642328,52.02,76920.83,0.0,-0.00075,0.0,0.13097]
[1779471647367,52.02,76919.98,0.0,-0.00075,0.0,0.1311]
[1779471652399,52.02,76919.79,0.0,-0.00075,0.0,0.13113]
[1779471657442,52.02,76920.8,0.0,-0.00075,0.0,0.13097]
[1779471662476,52.02,76925.67,0.0,-0.00074,0.0,0.13022]
[1779471667511,52.02,76936.31,0.0,-0.00073,0.0,0.12858]
[1779471672547,52.02,76933.66,0.0,-0.00073,0.0,0.12899]
[1779471676574,52.02,76916.39,0.0,-0.00075,0.0,0.13166]
[1779471681610,52.02,76916.32,0.0,-0.00075,0.0,0.13167]
[1779471686645,52.02,76912.91,0.0,-0.00075,0.0,0.1322]
[1779471691681,52.02,76915.83,0.0,-0.00075,0.0,0.13143]
[1779471697723,52.02,76916.43,0.0,-0.00075,0.0,0.13134]
[1779471702758,52.02,76917.1,0.0,-0.00075,0.0,0.13123]
[1779471707793,52.02,76917.31,0.0,-0.00075,0.0,0.1312]
[1779471712828,52.02,76927.01,0.0,-0.00074,0.0,0.1297]
[1779471717863,52.02,76928.95,0.0,-0.00074,0.0,0.1294]
[1779471722898,52.02,76913.82,0.0,-0.00075,0.0,0.13175]
[1779471727934,52.02,76905.6,0.0,-0.00076,0.0,0.13304]
[1779471732968,52.02,76903.64,0.0,-0.00076,0.0,0.13335]
[1779471738004,52.02,76903.81,0.0,-0.00076,0.0,0.13332]
[1779471743040,52.02,76904.33,0.0,-0.00076,0.0,0.13324]
[1779471748075,52.02,76896.8,0.0,-0.00077,0.0,0.13443]
[1779471753110,52.02,76900.3,0.0,-0.00076,0.0,0.13356]
[1779471758144,52.02,76904.37,0.0,-0.00076,0.0,0.13291]
[1779471763179,52.02,76904.29,0.0,-0.00076,0.0,0.13293]
[1779471768214,52.02,76903.74,0.0,-0.00076,0.0,0.13301]
[1779471773249,52.02,76904.4,0.0,-0.00076,0.0,0.13291]
[1779471778285,52.02,76908.57,0.0,-0.00076,0.0,0.13225]
[1779471783320,52.02,76909.08,0.0,-0.00075,0.0,0.13217]
[1779471788354,52.02,76915.18,0.0,-0.00075,0.0,0.13122]
[1779471793389,52.02,76915.26,0.0,-0.00075,0.0,0.13121]
[1779471798426,52.02,76917.37,0.0,-0.00075,0.0,0.13088]
[1779471803460,52.02,76918.41,0.0,-0.00075,0.0,0.13072]
[1779471808494,52.02,76921.14,0.0,-0.00074,0.0,0.13029]
[1779471813530,52.02,76926.07,0.0,-0.00074,0.0,0.12922]
[1779471818565,52.02,76927.16,0.0,-0.00074,0.0,0.12906]
[1779471823599,52.02,76915.11,0.0,-0.00075,0.0,0.13092]
[1779471828634,52.02,76914.21,0.0,-0.00075,0.0,0.13106]
[1779471833669,52.02,76914.97,0.0,-0.00075,0.0,0.13094]
[1779471839714,52.02,76915.21,0.0,-0.00075,0.0,0.1309]
[1779471844749,52.02,76920.31,0.0,-0.00074,0.0,0.13011]
[1779471849786,52.02,76926.51,0.0,-0.00074,0.0,0.12916]
[1779471854819,52.02,76926.77,0.0,-0.00074,0.0,0.12912]
[1779471859854,52.02,76916.96,0.0,-0.00075,0.0,0.13063]
[1779471864889,52.02,76915.39,0.0,-0.00075,0.0,0.13087]
[1779471870932,52.02,76912.69,0.0,-0.00075,0.0,0.1313]
[1779471877980,52.02,76911.78,0.0,-0.00075,0.0,0.13112]
[1779471883020,52.02,76899.03,0.0,-0.00076,0.0,0.13312]
[1779471889061,52.02,76899.76,0.0,-0.00076,0.0,0.13301]
[1779471894096,52.02,76886.37,0.0,-0.00077,0.0,0.13514]
[1779471899131,52.02,76886.62,0.0,-0.00077,0.0,0.1351]
[1779471904166,52.02,76888.46,0.0,-0.00077,0.0,0.1348]
[1779471909200,52.02,76890.49,0.0,-0.00077,0.0,0.13448]
[1779471914237,52.02,76891.45,0.0,-0.00077,0.0,0.13433]
[1779471919272,52.02,76884.22,0.0,-0.00078,0.0,0.13548]
[1779471924307,52.02,76885.38,0.0,-0.00077,0.0,0.1353]
[1779471929343,52.02,76871.81,0.0,-0.00079,0.0,0.13749]
[1779471934377,52.02,76870.18,0.0,-0.00079,0.0,0.13743]
[1779471939413,52.02,76859.75,0.0,-0.0008,0.0,0.13913]
[1779471944448,52.02,76860.9,0.0,-0.0008,0.0,0.13894]
[1779471953511,52.02,76860.23,0.0,-0.0008,0.0,0.13905]
[1779471958548,52.02,76855.52,0.0,-0.0008,0.0,0.13983]
[1779471963584,52.02,76840.43,0.0,-0.00082,0.0,0.14234]
[1779471968619,52.02,76838.09,0.0,-0.00082,0.0,0.14273]
[1779471973662,52.02,76839.46,0.0,-0.00082,0.0,0.1425]
[1779471978690,52.02,76839.13,0.0,-0.00082,0.0,0.14256]
[1779471983725,52.02,76838.9,0.0,-0.00082,0.0,0.1426]
[1779471988760,52.02,76838.19,0.0,-0.00082,0.0,0.14272]
[1779471993802,52.02,76837.54,0.0,-0.00082,0.0,0.14249]
[1779471998838,52.02,76826.56,0.0,-0.00083,0.0,0.14435]
[1779472003891,52.02,76824.36,0.0,-0.00083,0.0,0.14472]
[1779472008908,52.02,76826.11,0.0,-0.00083,0.0,0.14442]
[1779472013961,52.02,76821.96,0.0,-0.00084,0.0,0.14513]
[1779472018997,52.02,76810.78,0.0,-0.00085,0.0,0.14705]
[1779472024018,52.02,76817.59,0.0,-0.00084,0.0,0.14588]
[1779472029051,52.02,76821.05,0.0,-0.00084,0.0,0.14529]
[1779472034089,52.02,76821.55,0.0,-0.00084,0.0,0.1452]
[1779472039120,52.02,76822.4,0.0,-0.00084,0.0,0.14506]
[1779472044156,52.02,76822.89,0.0,-0.00084,0.0,0.14497]
[1779472049195,52.02,76833.42,0.0,-0.00082,0.0,0.14319]
[1779472054229,52.02,76836.89,0.0,-0.00082,0.0,0.14226]
[1779472059264,52.02,76835.33,0.0,-0.00082,0.0,0.14253]
[1779472064301,52.02,76834.57,0.0,-0.00082,0.0,0.14265]
[1779472069382,52.02,76840.63,0.0,-0.00082,0.0,0.14164]
[1779472074388,52.02,76842.72,0.0,-0.00081,0.0,0.14129]
[1779472078444,52.02,76824.56,0.0,-0.00083,0.0,0.14435]
[1779472083480,52.02,76818.84,0.0,-0.00084,0.0,0.14532]
[1779472089521,52.02,76813.89,0.0,-0.00084,0.0,0.14617]
[1779472094557,52.02,76821.2,0.0,-0.00084,0.0,0.14492]
[1779472099591,52.02,76823.17,0.0,-0.00083,0.0,0.14458]
[1779472104627,52.02,76823.51,0.0,-0.00083,0.0,0.14453]
[1779472109664,52.02,76818.65,0.0,-0.00084,0.0,0.14536]
[1779472114671,52.02,76818.62,0.0,-0.00084,0.0,0.14502]
[1779472119733,52.02,76809.18,0.0,-0.00085,0.0,0.14664]
[1779472122759,52.02,76789.04,0.0,-0.00087,0.0,0.15016]
[1779472128799,52.02,76775.56,0.0,-0.00088,0.0,0.15255]
[1779472133833,52.02,76778.19,0.0,-0.00088,0.0,0.15208]
[1779472138869,52.02,76774.73,0.0,-0.00089,0.0,0.1527]
[1779472143905,52.02,76782.41,0.0,-0.00088,0.0,0.15133]
[1779472149947,52.02,76785.66,0.0,-0.00087,0.0,0.15075]
[1779472154982,52.02,76785.58,0.0,-0.00087,0.0,0.15077]
[1779472158015,52.02,76758.47,0.0,-0.0009,0.0,0.15564]
[1779472163046,52.02,76743.09,0.0,-0.00092,0.0,0.15846]
[1779472168084,52.02,76738.25,0.0,-0.00093,0.0,0.15936]
[1779472175113,52.02,76745.62,0.0,-0.00092,0.0,0.15763]
[1779472180168,52.02,76748.04,0.0,-0.00091,0.0,0.15718]
[1779472185207,52.02,76746.18,0.0,-0.00092,0.0,0.15752]
[1779472190242,52.02,76745.05,0.0,-0.00092,0.0,0.15773]
[1779472195279,52.02,76736.44,0.0,-0.00093,0.0,0.15933]
[1779472200314,52.02,76733.36,0.0,-0.00093,0.0,0.1599]
[1779472205353,52.02,76728.3,0.0,-0.00094,0.0,0.16085]
[1779472210388,52.02,76736.05,0.0,-0.00093,0.0,0.1594]
[1779472215423,52.02,76736.26,0.0,-0.00093,0.0,0.15936]
[1779472220459,52.02,76736.75,0.0,-0.00093,0.0,0.15927]
[1779472225495,52.02,76737.9,0.0,-0.00093,0.0,0.15906]
[1779472230528,52.02,76740.47,0.0,-0.00092,0.0,0.15858]
[1779472235563,52.02,76738.67,0.0,-0.00092,0.0,0.15855]
[1779472243619,52.02,76736.83,0.0,-0.00093,0.0,0.15889]
[1779472248653,52.02,76726.18,0.0,-0.00094,0.0,0.16088]
[1779472253690,52.02,76716.41,0.0,-0.00095,0.0,0.16272]
[1779472258726,52.02,76719.4,0.0,-0.00095,0.0,0.16215]
[1779472263761,52.02,76721.71,0.0,-0.00094,0.0,0.16172]
[1779472268795,52.02,76722.12,0.0,-0.00094,0.0,0.16164]
[1779472273831,52.02,76724.15,0.0,-0.00094,0.0,0.16126]
[1779472278867,52.02,76730.73,0.0,-0.00093,0.0,0.16002]
[1779472283903,52.02,76736.68,0.0,-0.00093,0.0,0.15891]
[1779472288939,52.02,76734.26,0.0,-0.00093,0.0,0.15936]
[1779472293975,52.02,76729.33,0.0,-0.00093,0.0,0.15992]
[1779472299010,52.02,76739.08,0.0,-0.00092,0.0,0.1581]
[1779472304048,52.02,76737.52,0.0,-0.00092,0.0,0.15839]
[1779472309083,52.02,76738.02,0.0,-0.00092,0.0,0.1583]
[1779472314118,52.02,76737.52,0.0,-0.00092,0.0,0.15839]
[1779472319158,52.02,76738.28,0.0,-0.00092,0.0,0.15825]
[1779472324190,52.02,76738.44,0.0,-0.00092,0.0,0.15822]
[1779472329224,52.02,76738.17,0.0,-0.00092,0.0,0.15827]
[1779472335268,52.02,76733.18,0.0,-0.00093,0.0,0.1592]
[1779472340305,52.02,76724.34,0.0,-0.00094,0.0,0.16085]
[1779472345338,52.02,76726.03,0.0,-0.00094,0.0,0.16053]
[1779472350373,52.02,76727.0,0.0,-0.00094,0.0,0.16035]
[1779472356407,52.02,76727.55,0.0,-0.00093,0.0,0.15988]
[1779472362457,52.02,76727.55,0.0,-0.00093,0.0,0.15988]
[1779472368498,52.02,76734.59,0.0,-0.00092,0.0,0.15857]
[1779472373533,52.02,76731.85,0.0,-0.00093,0.0,0.15908]
[1779472378568,52.02,76730.06,0.0,-0.00093,0.0,0.15941]
[1779472383604,52.02,76734.11,0.0,-0.00093,0.0,0.15866]
[1779472388639,52.02,76736.26,0.0,-0.00092,0.0,0.15826]
[1779472393675,52.02,76735.91,0.0,-0.00092,0.0,0.15832]
[1779472398711,52.02,76740.59,0.0,-0.00092,0.0,0.15746]
[1779472405759,52.02,76737.8,0.0,-0.00092,0.0,0.15797]
[1779472410798,52.02,76738.09,0.0,-0.00092,0.0,0.15792]
[1779472415833,52.02,76738.33,0.0,-0.00092,0.0,0.15751]
[1779472420867,52.02,76739.92,0.0,-0.00092,0.0,0.15722]
[1779472425903,52.02,76739.52,0.0,-0.00092,0.0,0.15729]
[1779472430937,52.02,76739.68,0.0,-0.00092,0.0,0.15726]
[1779472435973,52.02,76738.46,0.0,-0.00092,0.0,0.15749]
[1779472447071,52.02,76738.48,0.0,-0.00092,0.0,0.15748]
[1779472452106,52.02,76733.42,0.0,-0.00092,0.0,0.15842]
[1779472457121,52.02,76724.47,0.0,-0.00093,0.0,0.16008]
[1779472462178,52.02,76724.78,0.0,-0.00093,0.0,0.16003]
[1779472467212,52.02,76728.63,0.0,-0.00093,0.0,0.15931]
[1779472472248,52.02,76720.74,0.0,-0.00094,0.0,0.16041]
[1779472477262,52.02,76717.57,0.0,-0.00094,0.0,0.16101]
[1779472482318,52.02,76727.48,0.0,-0.00093,0.0,0.15915]
[1779472487353,52.02,76727.47,0.0,-0.00093,0.0,0.15916]
[1779472492387,52.02,76734.02,0.0,-0.00092,0.0,0.15794]
[1779472497423,52.02,76736.63,0.0,-0.00092,0.0,0.15746]
[1779472502458,52.02,76735.83,0.0,-0.00092,0.0,0.15761]
[1779472507471,52.02,76728.05,0.0,-0.00093,0.0,0.15905]
[1779472512527,52.02,76728.41,0.0,-0.00093,0.0,0.15898]
[1779472517566,52.02,76716.59,0.0,-0.00094,0.0,0.16119]
[1779472522602,52.02,76726.66,0.0,-0.00093,0.0,0.15931]
[1779472527637,52.02,76728.31,0.0,-0.00093,0.0,0.159]
[1779472532672,52.02,76732.85,0.0,-0.00092,0.0,0.15779]
[1779472537708,52.02,76734.49,0.0,-0.00092,0.0,0.15749]
[1779472542743,52.02,76736.1,0.0,-0.00092,0.0,0.15719]
[1779472547777,52.02,76735.88,0.0,-0.00092,0.0,0.15723]
[1779472552813,52.02,76735.37,0.0,-0.00092,0.0,0.15733]
[1779472557847,52.02,76732.31,0.0,-0.00092,0.0,0.15789]
[1779472562883,52.02,76731.83,0.0,-0.00092,0.0,0.15798]
[1779472567918,52.02,76715.42,0.0,-0.00094,0.0,0.16104]
[1779472572955,52.02,76713.17,0.0,-0.00094,0.0,0.16146]
[1779472577989,52.02,76711.95,0.0,-0.00095,0.0,0.16169]
[1779472584031,52.02,76711.44,0.0,-0.00095,0.0,0.16179]
[1779472589066,52.02,76710.96,0.0,-0.00095,0.0,0.16188]
[1779472594101,52.02,76713.43,0.0,-0.00094,0.0,0.16104]
[1779472599137,52.02,76715.37,0.0,-0.00094,0.0,0.16068]
[1779472606187,52.02,76714.42,0.0,-0.00094,0.0,0.16086]
[1779472611222,52.02,76712.97,0.0,-0.00094,0.0,0.16113]
[1779472616257,52.02,76702.52,0.0,-0.00095,0.0,0.16311]
[1779472621292,52.02,76699.21,0.0,-0.00096,0.0,0.16374]
[1779472626329,52.02,76697.3,0.0,-0.00096,0.0,0.1641]
[1779472631366,52.02,76696.19,0.0,-0.00096,0.0,0.16432]
[1779472637405,52.02,76695.03,0.0,-0.00096,0.0,0.16454]
[1779472642440,52.02,76692.12,0.0,-0.00097,0.0,0.1651]
[1779472648482,52.02,76691.78,0.0,-0.00097,0.0,0.16516]
[1779472652522,52.02,76703.53,0.0,-0.00095,0.0,0.16254]
[1779472657556,52.02,76709.06,0.0,-0.00094,0.0,0.16149]
[1779472662593,52.02,76712.57,0.0,-0.00094,0.0,0.16083]
[1779472667628,52.02,76713.6,0.0,-0.00094,0.0,0.16064]
[1779472672662,52.02,76706.32,0.0,-0.00095,0.0,0.16201]
[1779472677697,52.02,76703.23,0.0,-0.00095,0.0,0.1626]
[1779472682732,52.02,76695.5,0.0,-0.00096,0.0,0.16407]
[1779472687768,52.02,76685.94,0.0,-0.00097,0.0,0.16591]
[1779472692803,52.02,76689.41,0.0,-0.00097,0.0,0.16524]
[1779472697838,52.02,76681.71,0.0,-0.00098,0.0,0.16673]
[1779472702873,52.02,76682.28,0.0,-0.00098,0.0,0.16662]
[1779472707907,52.02,76682.21,0.0,-0.00098,0.0,0.16663]
[1779472712942,52.02,76681.37,0.0,-0.00098,0.0,0.16641]
[1779472717979,52.02,76678.62,0.0,-0.00098,0.0,0.16695]
[1779472728052,52.02,76679.4,0.0,-0.00098,0.0,0.1668]
[1779472733086,52.02,76673.96,0.0,-0.00099,0.0,0.16786]
[1779472738122,52.02,76679.9,0.0,-0.00098,0.0,0.1667]
[1779472743156,52.02,76678.78,0.0,-0.00098,0.0,0.16692]
[1779472749207,52.02,76679.1,0.0,-0.00098,0.0,0.16686]
[1779472754238,52.02,76675.86,0.0,-0.00098,0.0,0.16749]
[1779472759273,52.02,76674.02,0.0,-0.00099,0.0,0.16785]
[1779472764309,52.02,76675.06,0.0,-0.00098,0.0,0.16764]
[1779472769345,52.02,76675.97,0.0,-0.00098,0.0,0.16746]
[1779472774382,52.02,76677.83,0.0,-0.00098,0.0,0.16672]
[1779472779417,52.02,76676.21,0.0,-0.00098,0.0,0.16703]
[1779472784451,52.02,76675.55,0.0,-0.00098,0.0,0.16716]
[1779472789486,52.02,76674.24,0.0,-0.00098,0.0,0.16742]
[1779472794520,52.02,76675.39,0.0,-0.00098,0.0,0.16719]
[1779472799556,52.02,76676.5,0.0,-0.00098,0.0,0.16698]
[1779472804595,52.02,76676.51,0.0,-0.00098,0.0,0.16698]
[1779472809631,52.02,76679.33,0.0,-0.00098,0.0,0.16643]
[1779472814662,52.02,76684.34,0.0,-0.00097,0.0,0.16546]
[1779472819697,52.02,76683.58,0.0,-0.00097,0.0,0.1656]
[1779472824731,52.02,76682.9,0.0,-0.00097,0.0,0.16574]
[1779472829767,52.02,76685.35,0.0,-0.00097,0.0,0.16526]
[1779472834801,52.02,76679.8,0.0,-0.00097,0.0,0.16595]
[1779472839810,52.02,76675.01,0.0,-0.00098,0.0,0.16688]
[1779472844871,52.02,76674.72,0.0,-0.00098,0.0,0.16694]
[1779472849908,52.02,76673.85,0.0,-0.00098,0.0,0.16711]
[1779472854942,52.02,76674.07,0.0,-0.00098,0.0,0.16707]
[1779472859978,52.02,76666.63,0.0,-0.00099,0.0,0.16852]
[1779472865014,52.02,76665.23,0.0,-0.00099,0.0,0.1688]
[1779472870048,52.02,76665.97,0.0,-0.00099,0.0,0.16865]
[1779472875083,52.02,76664.72,0.0,-0.00099,0.0,0.1689]
[1779472880120,52.02,76665.34,0.0,-0.00099,0.0,0.16877]
[1779472885155,52.02,76654.41,0.0,-0.00101,0.0,0.17094]
[1779472890192,52.02,76658.72,0.0,-0.001,0.0,0.17008]
[1779472895228,52.02,76659.48,0.0,-0.001,0.0,0.16954]
[1779472900263,52.02,76659.52,0.0,-0.001,0.0,0.16953]
[1779472905301,52.02,76674.13,0.0,-0.00098,0.0,0.16667]
[1779472910334,52.02,76675.09,0.0,-0.00098,0.0,0.16648]
[1779472915370,52.02,76674.27,0.0,-0.00098,0.0,0.16664]
[1779472920405,52.02,76678.78,0.0,-0.00097,0.0,0.16577]
[1779472925439,52.02,76683.31,0.0,-0.00097,0.0,0.1649]
[1779472930441,52.02,76682.88,0.0,-0.00097,0.0,0.16498]
[1779472935510,52.02,76687.02,0.0,-0.00096,0.0,0.16418]
[1779472940546,52.02,76689.6,0.0,-0.00096,0.0,0.16369]
[1779472946587,52.02,76688.26,0.0,-0.00096,0.0,0.16395]
[1779472951623,52.02,76688.04,0.0,-0.00096,0.0,0.16361]
[1779472956657,52.02,76688.87,0.0,-0.00096,0.0,0.16345]
[1779472961690,52.02,76698.11,0.0,-0.00095,0.0,0.16169]
[1779472966726,52.02,76698.1,0.0,-0.00095,0.0,0.1617]
[1779472971762,52.02,76696.32,0.0,-0.00095,0.0,0.16203]
[1779472976796,52.02,76692.13,0.0,-0.00095,0.0,0.16283]
[1779472981831,52.02,76696.18,0.0,-0.00095,0.0,0.16206]
[1779472986867,52.02,76696.49,0.0,-0.00095,0.0,0.162]
[1779472991903,52.02,76696.06,0.0,-0.00095,0.0,0.16208]
[1779472996937,52.02,76687.99,0.0,-0.00096,0.0,0.16362]
[1779473001972,52.02,76686.65,0.0,-0.00096,0.0,0.16387]
[1779473008019,52.02,76686.38,0.0,-0.00096,0.0,0.16393]
[1779473013054,52.02,76684.06,0.0,-0.00096,0.0,0.16399]
[1779473021088,52.02,76684.22,0.0,-0.00096,0.0,0.16396]
[1779473027153,52.02,76684.69,0.0,-0.00096,0.0,0.16387]
[1779473032188,52.02,76692.83,0.0,-0.00095,0.0,0.16232]
[1779473037222,52.02,76691.52,0.0,-0.00095,0.0,0.16257]
[1779473042257,52.02,76692.78,0.0,-0.00095,0.0,0.16233]
[1779473047292,52.02,76689.92,0.0,-0.00095,0.0,0.16287]
[1779473052327,52.02,76690.24,0.0,-0.00095,0.0,0.16281]
[1779473057384,52.02,76691.83,0.0,-0.00095,0.0,0.16251]
[1779473059387,52.02,76646.34,0.0,-0.00101,0.0,0.17137]
[1779473060401,52.02,76623.9,0.0,-0.00104,0.0,0.17589]
[1779473064437,52.02,76606.66,0.0,-0.00106,0.0,0.17945]
[1779473065437,52.02,76633.16,0.0,-0.00103,0.0,0.17401]
[1779473070471,52.02,76642.92,0.0,-0.00101,0.0,0.17205]
[1779473075507,52.02,76652.61,0.0,-0.001,0.0,0.16973]
[1779473078528,52.02,76632.94,0.0,-0.00103,0.0,0.17366]
[1779473083565,52.02,76642.32,0.0,-0.00101,0.0,0.17178]
[1779473088600,52.02,76647.49,0.0,-0.00101,0.0,0.17075]
[1779473093635,52.02,76654.18,0.0,-0.001,0.0,0.16942]
[1779473098670,52.02,76654.37,0.0,-0.001,0.0,0.16938]
[1779473103706,52.02,76641.29,0.0,-0.00101,0.0,0.17198]
[1779473108742,52.02,76644.93,0.0,-0.00101,0.0,0.17126]
[1779473111764,52.02,76664.01,0.0,-0.00099,0.0,0.16749]
[1779473116797,52.02,76659.21,0.0,-0.00099,0.0,0.16843]
[1779473121833,52.02,76666.41,0.0,-0.00098,0.0,0.16702]
[1779473126867,52.02,76672.84,0.0,-0.00097,0.0,0.16577]
[1779473131904,52.02,76677.32,0.0,-0.00097,0.0,0.16453]
[1779473136937,52.02,76677.45,0.0,-0.00097,0.0,0.1645]
[1779473141974,52.02,76681.67,0.0,-0.00096,0.0,0.16369]
[1779473147008,52.02,76682.41,0.0,-0.00096,0.0,0.16355]
[1779473152043,52.02,76683.83,0.0,-0.00096,0.0,0.16328]
[1779473157077,52.02,76683.31,0.0,-0.00096,0.0,0.16338]
[1779473162112,52.02,76682.06,0.0,-0.00096,0.0,0.16362]
[1779473167164,52.02,76681.74,0.0,-0.00096,0.0,0.16368]
[1779473169169,52.02,76658.28,0.0,-0.00099,0.0,0.16823]
[1779473174203,52.02,76664.14,0.0,-0.00098,0.0,0.16708]
[1779473179240,52.02,76664.28,0.0,-0.00098,0.0,0.16705]
[1779473184275,52.02,76659.09,0.0,-0.00099,0.0,0.16807]
[1779473189309,52.02,76661.74,0.0,-0.00099,0.0,0.16755]
[1779473194345,52.02,76663.21,0.0,-0.00098,0.0,0.16688]
[1779473199381,52.02,76665.91,0.0,-0.00098,0.0,0.16635]
[1779473204415,52.02,76666.59,0.0,-0.00098,0.0,0.16622]
[1779473209449,52.02,76672.3,0.0,-0.00097,0.0,0.16511]
[1779473214488,52.02,76674.54,0.0,-0.00097,0.0,0.16468]
[1779473219520,52.02,76674.44,0.0,-0.00097,0.0,0.1647]
[1779473224555,52.02,76675.56,0.0,-0.00097,0.0,0.16449]
[1779473229594,52.02,76675.76,0.0,-0.00097,0.0,0.16445]
[1779473234630,52.02,76682.83,0.0,-0.00096,0.0,0.16309]
[1779473239663,52.02,76688.38,0.0,-0.00095,0.0,0.16204]
[1779473244700,52.02,76691.66,0.0,-0.00095,0.0,0.16142]
[1779473249735,52.02,76689.19,0.0,-0.00095,0.0,0.16188]
[1779473254769,52.02,76688.03,0.0,-0.00095,0.0,0.16173]
[1779473259805,52.02,76687.24,0.0,-0.00095,0.0,0.16188]
[1779473264839,52.02,76688.2,0.0,-0.00095,0.0,0.1617]
[1779473269875,52.02,76690.23,0.0,-0.00095,0.0,0.16131]
[1779473274911,52.02,76692.0,0.0,-0.00094,0.0,0.16098]
[1779473279949,52.02,76694.53,0.0,-0.00094,0.0,0.1605]
[1779473284987,52.02,76694.15,0.0,-0.00094,0.0,0.16057]
[1779473290025,52.02,76690.15,0.0,-0.00095,0.0,0.16133]
[1779473295055,52.02,76688.75,0.0,-0.00095,0.0,0.16159]
[1779473300090,52.02,76689.12,0.0,-0.00095,0.0,0.16152]
[1779473305125,52.02,76689.28,0.0,-0.00095,0.0,0.16149]
[1779473310161,52.02,76689.39,0.0,-0.00095,0.0,0.16147]
[1779473315195,52.02,76690.24,0.0,-0.00094,0.0,0.16094]
[1779473320230,52.02,76690.53,0.0,-0.00094,0.0,0.16088]
[1779473325266,52.02,76691.16,0.0,-0.00094,0.0,0.16076]
[1779473330301,52.02,76690.79,0.0,-0.00094,0.0,0.16083]
[1779473335336,52.02,76688.01,0.0,-0.00095,0.0,0.16136]
[1779473340370,52.02,76675.96,0.0,-0.00096,0.0,0.16365]
[1779473345406,52.02,76670.79,0.0,-0.00097,0.0,0.16464]
[1779473350441,52.02,76676.18,0.0,-0.00096,0.0,0.16361]
[1779473355475,52.02,76673.76,0.0,-0.00096,0.0,0.16407]
[1779473360512,52.02,76674.19,0.0,-0.00096,0.0,0.16399]
[1779473365545,52.02,76676.29,0.0,-0.00096,0.0,0.16359]
[1779473370580,52.02,76681.56,0.0,-0.00095,0.0,0.16258]
[1779473375616,52.02,76686.66,0.0,-0.00095,0.0,0.16124]
[1779473380653,52.02,76695.12,0.0,-0.00094,0.0,0.15965]
[1779473385691,52.02,76691.89,0.0,-0.00094,0.0,0.16025]
[1779473390724,52.02,76686.1,0.0,-0.00095,0.0,0.16134]
[1779473395761,52.02,76670.83,0.0,-0.00097,0.0,0.16425]
[1779473400794,52.02,76669.22,0.0,-0.00097,0.0,0.16456]
[1779473406837,52.02,76664.08,0.0,-0.00097,0.0,0.16556]
[1779473411873,52.02,76668.19,0.0,-0.00097,0.0,0.16476]
[1779473416907,52.02,76682.93,0.0,-0.00095,0.0,0.16194]
[1779473421942,52.02,76690.24,0.0,-0.00094,0.0,0.16056]
[1779473426977,52.02,76693.54,0.0,-0.00094,0.0,0.15994]
[1779473432014,52.02,76700.8,0.0,-0.00093,0.0,0.15822]
[1779473437049,52.02,76701.75,0.0,-0.00093,0.0,0.15804]
[1779473442092,52.02,76706.21,0.0,-0.00092,0.0,0.15721]
[1779473447128,52.02,76705.45,0.0,-0.00092,0.0,0.15735]
[1779473452167,52.02,76704.69,0.0,-0.00092,0.0,0.1575]
[1779473457210,52.02,76702.3,0.0,-0.00092,0.0,0.15794]
[1779473462239,52.02,76691.39,0.0,-0.00094,0.0,0.15997]
[1779473467272,52.02,76694.87,0.0,-0.00093,0.0,0.15932]
[1779473472307,52.02,76693.37,0.0,-0.00094,0.0,0.1596]
[1779473477342,52.02,76689.26,0.0,-0.00094,0.0,0.16037]
[1779473482379,52.02,76689.48,0.0,-0.00094,0.0,0.16033]
[1779473487411,52.02,76687.41,0.0,-0.00094,0.0,0.16072]
[1779473493454,52.02,76688.09,0.0,-0.00094,0.0,0.16022]
[1779473498489,52.02,76688.96,0.0,-0.00094,0.0,0.16006]
[1779473504534,52.02,76690.85,0.0,-0.00094,0.0,0.1597]
[1779473509566,52.02,76686.93,0.0,-0.00094,0.0,0.16044]
[1779473514601,52.02,76690.36,0.0,-0.00094,0.0,0.15979]
[1779473519635,52.02,76702.94,0.0,-0.00092,0.0,0.15745]
[1779473524672,52.02,76703.99,0.0,-0.00092,0.0,0.15726]
[1779473529705,52.02,76706.08,0.0,-0.00092,0.0,0.15687]
[1779473534742,52.02,76709.54,0.0,-0.00091,0.0,0.15623]
[1779473539775,52.02,76709.12,0.0,-0.00091,0.0,0.15631]
[1779473544813,52.02,76706.89,0.0,-0.00092,0.0,0.15672]
[1779473549845,52.02,76705.73,0.0,-0.00092,0.0,0.15694]
[1779473554881,52.02,76704.69,0.0,-0.00092,0.0,0.15676]
[1779473559915,52.02,76704.05,0.0,-0.00092,0.0,0.15688]
[1779473564952,52.02,76703.75,0.0,-0.00092,0.0,0.15693]
[1779473569990,52.02,76700.55,0.0,-0.00092,0.0,0.15753]
[1779473575032,52.02,76699.45,0.0,-0.00092,0.0,0.15773]
[1779473580066,52.02,76693.31,0.0,-0.00093,0.0,0.15887]
[1779473585105,52.02,76686.39,0.0,-0.00094,0.0,0.16017]
[1779473590138,52.02,76689.46,0.0,-0.00094,0.0,0.15959]
[1779473595176,52.02,76696.61,0.0,-0.00093,0.0,0.15826]
[1779473600208,52.02,76697.73,0.0,-0.00093,0.0,0.15805]
[1779473605243,52.02,76705.42,0.0,-0.00092,0.0,0.15663]
[1779473610280,52.02,76704.2,0.0,-0.00092,0.0,0.15685]
[1779473615314,52.02,76704.54,0.0,-0.00092,0.0,0.15642]
[1779473620350,52.02,76703.44,0.0,-0.00092,0.0,0.15662]
[1779473625384,52.02,76702.99,0.0,-0.00092,0.0,0.15671]
[1779473633441,52.02,76702.6,0.0,-0.00092,0.0,0.15678]
[1779473638476,52.02,76701.82,0.0,-0.00092,0.0,0.15692]
[1779473643510,52.02,76715.14,0.0,-0.0009,0.0,0.15448]
[1779473648545,52.02,76713.28,0.0,-0.00091,0.0,0.15482]
[1779473653581,52.02,76713.22,0.0,-0.00091,0.0,0.15483]
[1779473658616,52.02,76716.72,0.0,-0.0009,0.0,0.1542]
[1779473663651,52.02,76721.74,0.0,-0.0009,0.0,0.15329]
[1779473668687,52.02,76725.63,0.0,-0.00089,0.0,0.15258]
[1779473673722,52.02,76726.94,0.0,-0.00089,0.0,0.15199]
[1779473678756,52.02,76725.67,0.0,-0.00089,0.0,0.15222]
[1779473683791,52.02,76724.91,0.0,-0.00089,0.0,0.15236]
[1779473688826,52.02,76725.32,0.0,-0.00089,0.0,0.15228]
[1779473693860,52.02,76730.17,0.0,-0.00088,0.0,0.15141]
[1779473698897,52.02,76733.65,0.0,-0.00088,0.0,0.15079]
[1779473703933,52.02,76729.92,0.0,-0.00088,0.0,0.15146]
[1779473709975,52.02,76728.8,0.0,-0.00089,0.0,0.15166]
[1779473715011,52.02,76725.87,0.0,-0.00089,0.0,0.15218]
[1779473720047,52.02,76729.83,0.0,-0.00088,0.0,0.15147]
[1779473725085,52.02,76735.77,0.0,-0.00088,0.0,0.15042]
[1779473730119,52.02,76735.49,0.0,-0.00088,0.0,0.15046]
[1779473735156,52.02,76726.55,0.0,-0.00089,0.0,0.1517]
[1779473740193,52.02,76720.4,0.0,-0.00089,0.0,0.15281]
[1779473745225,52.02,76725.34,0.0,-0.00089,0.0,0.15192]
[1779473750262,52.02,76726.54,0.0,-0.00089,0.0,0.15171]
[1779473755297,52.02,76721.56,0.0,-0.00089,0.0,0.1526]
[1779473760335,52.02,76720.96,0.0,-0.00089,0.0,0.15271]
[1779473766371,52.02,76723.09,0.0,-0.00089,0.0,0.15232]
[1779473771417,52.02,76723.8,0.0,-0.00089,0.0,0.1522]
[1779473776453,52.02,76727.64,0.0,-0.00088,0.0,0.15151]
[1779473781488,52.02,76736.97,0.0,-0.00087,0.0,0.14985]
[1779473786525,52.02,76754.84,0.0,-0.00085,0.0,0.14671]
[1779473791559,52.02,76762.34,0.0,-0.00084,0.0,0.14507]
[1779473796595,52.02,76766.36,0.0,-0.00084,0.0,0.14438]
[1779473801629,52.02,76770.27,0.0,-0.00083,0.0,0.14371]
[1779473806665,52.02,76778.82,0.0,-0.00083,0.0,0.14226]
[1779473811701,52.02,76779.76,0.0,-0.00082,0.0,0.1421]
[1779473816735,52.02,76775.5,0.0,-0.00083,0.0,0.14282]
[1779473821776,52.02,76775.99,0.0,-0.00083,0.0,0.14274]
[1779473826811,52.02,76771.99,0.0,-0.00083,0.0,0.14342]
[1779473831849,52.02,76774.56,0.0,-0.00083,0.0,0.14298]
[1779473836881,52.02,76775.26,0.0,-0.00083,0.0,0.14286]
[1779473841916,52.02,76783.65,0.0,-0.00082,0.0,0.14145]
[1779473846953,52.02,76778.42,0.0,-0.00083,0.0,0.14233]
[1779473851987,52.02,76781.98,0.0,-0.00082,0.0,0.14139]
[1779473857023,52.02,76779.68,0.0,-0.00082,0.0,0.14178]
[1779473862058,52.02,76780.07,0.0,-0.00082,0.0,0.14171]
[1779473867093,52.02,76785.54,0.0,-0.00082,0.0,0.14079]
[1779473873138,52.02,76791.82,0.0,-0.00081,0.0,0.13975]
[1779473878173,52.02,76790.93,0.0,-0.00081,0.0,0.13989]
[1779473883208,52.02,76783.67,0.0,-0.00082,0.0,0.14111]
[1779473888243,52.02,76785.12,0.0,-0.00082,0.0,0.14086]
[1779473893278,52.02,76781.44,0.0,-0.00082,0.0,0.14148]
[1779473898312,52.02,76786.87,0.0,-0.00082,0.0,0.14057]
[1779473903347,52.02,76786.03,0.0,-0.00082,0.0,0.14071]
[1779473908382,52.02,76780.53,0.0,-0.00082,0.0,0.14163]
[1779473913417,52.02,76781.04,0.0,-0.00082,0.0,0.14121]
[1779473918452,52.02,76786.88,0.0,-0.00081,0.0,0.14023]
[1779473923489,52.02,76790.42,0.0,-0.00081,0.0,0.13964]
[1779473928524,52.02,76785.9,0.0,-0.00081,0.0,0.1404]
[1779473933559,52.02,76785.32,0.0,-0.00081,0.0,0.14049]
[1779473938599,52.02,76789.41,0.0,-0.00081,0.0,0.13981]
[1779473943635,52.02,76786.55,0.0,-0.00081,0.0,0.14029]
[1779473948686,52.02,76789.32,0.0,-0.00081,0.0,0.13983]
[1779473954718,52.02,76792.04,0.0,-0.00081,0.0,0.13938]
[1779473959754,52.02,76798.93,0.0,-0.0008,0.0,0.13824]
[1779473964793,52.02,76799.3,0.0,-0.0008,0.0,0.13818]
[1779473969826,52.02,76805.35,0.0,-0.00079,0.0,0.13718]
[1779473974859,52.02,76786.51,0.0,-0.00081,0.0,0.13996]
[1779473979893,52.02,76786.36,0.0,-0.00081,0.0,0.13998]
[1779473984929,52.02,76787.6,0.0,-0.00081,0.0,0.13978]
[1779473989965,52.02,76789.95,0.0,-0.00081,0.0,0.13939]
[1779473996010,52.02,76784.53,0.0,-0.00081,0.0,0.14029]
[1779474001045,52.02,76784.55,0.0,-0.00081,0.0,0.14029]
[1779474006080,52.02,76786.24,0.0,-0.00081,0.0,0.14]
[1779474011115,52.02,76783.24,0.0,-0.00082,0.0,0.14051]
[1779474016150,52.02,76782.68,0.0,-0.00082,0.0,0.1406]
[1779474021185,52.02,76782.98,0.0,-0.00082,0.0,0.14055]
[1779474026235,52.02,76782.34,0.0,-0.00082,0.0,0.14066]
[1779474031257,52.02,76775.15,0.0,-0.00082,0.0,0.14153]
[1779474036291,52.02,76777.51,0.0,-0.00082,0.0,0.14113]
[1779474041327,52.02,76778.0,0.0,-0.00082,0.0,0.14105]
[1779474046362,52.02,76778.46,0.0,-0.00082,0.0,0.14097]
[1779474051397,52.02,76778.31,0.0,-0.00082,0.0,0.14099]
[1779474056431,52.02,76780.06,0.0,-0.00082,0.0,0.1407]
[1779474061466,52.02,76784.87,0.0,-0.00081,0.0,0.1399]
[1779474066501,52.02,76790.92,0.0,-0.00081,0.0,0.13889]
[1779474071536,52.02,76799.2,0.0,-0.0008,0.0,0.13753]
[1779474076572,52.02,76800.84,0.0,-0.00079,0.0,0.13726]
[1779474081608,52.02,76802.29,0.0,-0.00079,0.0,0.13702]
[1779474086642,52.02,76809.54,0.0,-0.00079,0.0,0.13584]
[1779474091676,52.02,76807.62,0.0,-0.00079,0.0,0.13583]
[1779474096711,52.02,76810.81,0.0,-0.00078,0.0,0.13531]
[1779474103765,52.02,76810.97,0.0,-0.00078,0.0,0.13528]
[1779474108795,52.02,76815.04,0.0,-0.00078,0.0,0.13463]
[1779474114839,52.02,76811.25,0.0,-0.00078,0.0,0.13524]
[1779474119875,52.02,76811.29,0.0,-0.00078,0.0,0.13523]
[1779474124910,52.02,76812.26,0.0,-0.00078,0.0,0.13508]
[1779474129946,52.02,76809.6,0.0,-0.00078,0.0,0.13551]
[1779474134980,52.02,76810.31,0.0,-0.00078,0.0,0.13539]
[1779474140020,52.02,76809.48,0.0,-0.00078,0.0,0.13553]
[1779474145052,52.02,76807.08,0.0,-0.00079,0.0,0.13591]
[1779474150091,52.02,76799.76,0.0,-0.00079,0.0,0.13711]
[1779474155123,52.02,76799.15,0.0,-0.00079,0.0,0.13688]
[1779474160157,52.02,76800.34,0.0,-0.00079,0.0,0.13668]
[1779474165193,52.02,76803.33,0.0,-0.00079,0.0,0.1362]
[1779474170228,52.02,76804.17,0.0,-0.00079,0.0,0.13606]
[1779474175264,52.02,76818.9,0.0,-0.00077,0.0,0.13369]
[1779474180298,52.02,76820.42,0.0,-0.00077,0.0,0.13344]
[1779474185334,52.02,76812.8,0.0,-0.00078,0.0,0.13466]
[1779474190367,52.02,76812.97,0.0,-0.00078,0.0,0.13464]
[1779474195404,52.02,76816.25,0.0,-0.00078,0.0,0.13411]
[1779474200440,52.02,76812.52,0.0,-0.00078,0.0,0.13471]
[1779474205475,52.02,76814.98,0.0,-0.00078,0.0,0.13431]
[1779474210511,52.02,76814.92,0.0,-0.00078,0.0,0.13432]
[1779474215545,52.02,76813.25,0.0,-0.00078,0.0,0.13427]
[1779474221588,52.02,76813.43,0.0,-0.00078,0.0,0.13424]
[1779474227629,52.02,76813.75,0.0,-0.00078,0.0,0.13419]
[1779474232664,52.02,76814.45,0.0,-0.00078,0.0,0.13407]
[1779474239753,52.02,76814.56,0.0,-0.00078,0.0,0.13406]
[1779474245755,52.02,76808.61,0.0,-0.00078,0.0,0.13501]
[1779474250791,52.02,76809.7,0.0,-0.00078,0.0,0.13484]
[1779474255826,52.02,76809.27,0.0,-0.00078,0.0,0.13491]
[1779474261869,52.02,76809.83,0.0,-0.00078,0.0,0.13482]
[1779474267911,52.02,76810.5,0.0,-0.00078,0.0,0.13471]
[1779474272944,52.02,76815.41,0.0,-0.00077,0.0,0.1336]
[1779474280040,52.02,76815.48,0.0,-0.00077,0.0,0.13359]
[1779474286038,52.02,76814.79,0.0,-0.00077,0.0,0.1337]
[1779474291072,52.02,76815.4,0.0,-0.00077,0.0,0.1336]
[1779474296108,52.02,76814.87,0.0,-0.00077,0.0,0.13368]
[1779474301145,52.02,76813.16,0.0,-0.00077,0.0,0.13396]
[1779474306179,52.02,76811.56,0.0,-0.00078,0.0,0.13421]
[1779474311212,52.02,76810.67,0.0,-0.00078,0.0,0.13436]
[1779474316249,52.02,76810.89,0.0,-0.00078,0.0,0.13432]
[1779474321285,52.02,76810.44,0.0,-0.00078,0.0,0.13439]
[1779474326321,52.02,76809.92,0.0,-0.00078,0.0,0.13448]
[1779474338404,52.02,76809.99,0.0,-0.00078,0.0,0.13414]
[1779474343440,52.02,76810.82,0.0,-0.00078,0.0,0.13401]
[1779474348474,52.02,76809.33,0.0,-0.00078,0.0,0.13425]
[1779474354517,52.02,76808.92,0.0,-0.00078,0.0,0.13431]
[1779474359552,52.02,76808.96,0.0,-0.00078,0.0,0.13431]
[1779474365595,52.02,76809.05,0.0,-0.00078,0.0,0.13429]
[1779474370631,52.02,76808.66,0.0,-0.00078,0.0,0.13435]
[1779474375665,52.02,76810.44,0.0,-0.00078,0.0,0.13407]
[1779474380757,52.02,76812.95,0.0,-0.00077,0.0,0.13367]
[1779474387749,52.02,76812.34,0.0,-0.00077,0.0,0.13376]
[1779474400902,52.02,76811.78,0.0,-0.00077,0.0,0.13353]
[1779474406883,52.02,76796.96,0.0,-0.00079,0.0,0.13592]
[1779474411921,52.02,76797.41,0.0,-0.00079,0.0,0.13585]
[1779474416953,52.02,76797.87,0.0,-0.00079,0.0,0.13577]
[1779474421989,52.02,76787.73,0.0,-0.0008,0.0,0.13743]
[1779474427022,52.02,76787.22,0.0,-0.0008,0.0,0.13751]
[1779474432075,52.02,76790.63,0.0,-0.00079,0.0,0.13695]
[1779474437094,52.02,76790.86,0.0,-0.00079,0.0,0.13691]
[1779474442138,52.02,76791.14,0.0,-0.00079,0.0,0.13687]
[1779474447172,52.02,76784.61,0.0,-0.0008,0.0,0.13794]
[1779474452205,52.02,76783.92,0.0,-0.0008,0.0,0.13772]
[1779474457238,52.02,76785.11,0.0,-0.0008,0.0,0.13752]
[1779474463281,52.02,76783.93,0.0,-0.0008,0.0,0.13772]
[1779474468318,52.02,76782.03,0.0,-0.0008,0.0,0.13803]
[1779474473352,52.02,76781.21,0.0,-0.0008,0.0,0.13817]
[1779474478388,52.02,76781.79,0.0,-0.0008,0.0,0.13807]
[1779474483423,52.02,76782.1,0.0,-0.0008,0.0,0.13802]
[1779474488458,52.02,76766.04,0.0,-0.00082,0.0,0.14069]
[1779474493493,52.02,76755.98,0.0,-0.00083,0.0,0.14239]
[1779474498532,52.02,76748.43,0.0,-0.00084,0.0,0.14367]
[1779474503563,52.02,76733.72,0.0,-0.00085,0.0,0.1462]
[1779474508599,52.02,76728.21,0.0,-0.00086,0.0,0.14716]
[1779474513635,52.02,76726.76,0.0,-0.00086,0.0,0.14707]
[1779474518669,52.02,76727.2,0.0,-0.00086,0.0,0.14699]
[1779474523703,52.02,76742.03,0.0,-0.00084,0.0,0.14442]
[1779474528739,52.02,76744.17,0.0,-0.00084,0.0,0.14406]
[1779474533773,52.02,76747.16,0.0,-0.00084,0.0,0.14354]
[1779474538809,52.02,76747.56,0.0,-0.00084,0.0,0.14348]
[1779474543843,52.02,76727.57,0.0,-0.00086,0.0,0.14693]
[1779474548879,52.02,76726.72,0.0,-0.00086,0.0,0.14707]
[1779474553913,52.02,76726.35,0.0,-0.00086,0.0,0.14714]
[1779474558951,52.02,76728.49,0.0,-0.00086,0.0,0.14677]
[1779474563995,52.02,76728.45,0.0,-0.00086,0.0,0.14677]
[1779474569029,52.02,76725.55,0.0,-0.00086,0.0,0.14728]
[1779474574063,52.02,76725.52,0.0,-0.00086,0.0,0.14693]
[1779474580107,52.02,76724.95,0.0,-0.00086,0.0,0.14703]
[1779474585141,52.02,76732.67,0.0,-0.00085,0.0,0.14569]
[1779474590176,52.02,76731.1,0.0,-0.00085,0.0,0.14596]
[1779474595210,52.02,76731.05,0.0,-0.00085,0.0,0.14597]
[1779474601252,52.02,76732.2,0.0,-0.00085,0.0,0.14577]
[1779474607297,52.02,76723.99,0.0,-0.00086,0.0,0.1472]
[1779474612412,52.02,76723.1,0.0,-0.00086,0.0,0.14736]
[1779474618375,52.02,76736.28,0.0,-0.00085,0.0,0.14507]
[1779474623410,52.02,76731.23,0.0,-0.00085,0.0,0.14594]
[1779474628445,52.02,76732.93,0.0,-0.00085,0.0,0.14565]
[1779474633481,52.02,76724.54,0.0,-0.00086,0.0,0.14675]
[1779474638518,52.02,76705.71,0.0,-0.00088,0.0,0.15007]
[1779474643556,52.02,76689.28,0.0,-0.0009,0.0,0.15302]
[1779474648585,52.02,76670.87,0.0,-0.00092,0.0,0.15639]
[1779474653620,52.02,76674.3,0.0,-0.00092,0.0,0.15575]
[1779474658657,52.02,76681.59,0.0,-0.00091,0.0,0.15442]
[1779474663694,52.02,76679.57,0.0,-0.00091,0.0,0.15479]
[1779474668731,52.02,76685.76,0.0,-0.0009,0.0,0.15366]
[1779474673765,52.02,76691.72,0.0,-0.0009,0.0,0.15258]
[1779474679815,52.02,76693.64,0.0,-0.00089,0.0,0.15223]
[1779474684851,52.02,76698.23,0.0,-0.00089,0.0,0.15141]
[1779474689885,52.02,76693.43,0.0,-0.00089,0.0,0.15227]
[1779474694919,52.02,76697.77,0.0,-0.00089,0.0,0.15113]
[1779474699955,52.02,76707.54,0.0,-0.00087,0.0,0.14939]
[1779474704990,52.02,76701.27,0.0,-0.00088,0.0,0.1505]
[1779474710026,52.02,76702.19,0.0,-0.00088,0.0,0.15034]
[1779474715064,52.02,76701.81,0.0,-0.00088,0.0,0.15041]
[1779474720096,52.02,76701.8,0.0,-0.00088,0.0,0.15041]
[1779474725131,52.02,76705.28,0.0,-0.00088,0.0,0.14979]
[1779474730167,52.02,76716.53,0.0,-0.00086,0.0,0.1478]
[1779474735202,52.02,76718.87,0.0,-0.00086,0.0,0.14739]
[1779474740236,52.02,76709.53,0.0,-0.00087,0.0,0.14904]
[1779474745271,52.02,76709.88,0.0,-0.00087,0.0,0.14898]
[1779474750306,52.02,76709.22,0.0,-0.00087,0.0,0.14909]
[1779474756348,52.02,76709.71,0.0,-0.00087,0.0,0.14865]
[1779474762391,52.02,76707.8,0.0,-0.00087,0.0,0.14899]
[1779474767425,52.02,76702.12,0.0,-0.00088,0.0,0.15]
[1779474772461,52.02,76704.66,0.0,-0.00088,0.0,0.14955]
[1779474777495,52.02,76703.53,0.0,-0.00088,0.0,0.14975]
[1779474782531,52.02,76705.65,0.0,-0.00087,0.0,0.14937]
[1779474788573,52.02,76708.12,0.0,-0.00087,0.0,0.14893]
[1779474793713,52.02,76690.3,0.0,-0.00089,0.0,0.15211]
[1779474799658,52.02,76688.09,0.0,-0.0009,0.0,0.15251]
[1779474804692,52.02,76683.6,0.0,-0.0009,0.0,0.15332]
[1779474809726,52.02,76678.65,0.0,-0.00091,0.0,0.15423]
[1779474814763,52.02,76679.44,0.0,-0.0009,0.0,0.15372]
[1779474819799,52.02,76675.41,0.0,-0.00091,0.0,0.15445]
[1779474824833,52.02,76669.64,0.0,-0.00091,0.0,0.15551]
[1779474831882,52.02,76667.12,0.0,-0.00092,0.0,0.15597]
[1779474837923,52.02,76667.58,0.0,-0.00092,0.0,0.15589]
[1779474842958,52.02,76667.63,0.0,-0.00092,0.0,0.15588]
[1779474847998,52.02,76655.64,0.0,-0.00093,0.0,0.1581]
[1779474853032,52.02,76646.73,0.0,-0.00094,0.0,0.15977]
[1779474858077,52.02,76644.32,0.0,-0.00095,0.0,0.16023]
[1779474863106,52.02,76638.75,0.0,-0.00095,0.0,0.16128]
[1779474868140,52.02,76647.55,0.0,-0.00094,0.0,0.15962]
[1779474873174,52.02,76655.67,0.0,-0.00093,0.0,0.15773]
[1779474878210,52.02,76664.84,0.0,-0.00092,0.0,0.15603]
[1779474883244,52.02,76661.33,0.0,-0.00092,0.0,0.15667]
[1779474888280,52.02,76662.64,0.0,-0.00092,0.0,0.15643]
[1779474893323,52.02,76667.88,0.0,-0.00091,0.0,0.15547]
[1779474898358,52.02,76670.49,0.0,-0.00091,0.0,0.15499]
[1779474903395,52.02,76667.62,0.0,-0.00092,0.0,0.15551]
[1779474908429,52.02,76664.0,0.0,-0.00092,0.0,0.15618]
[1779474913463,52.02,76660.86,0.0,-0.00092,0.0,0.15676]
[1779474918499,52.02,76661.81,0.0,-0.00092,0.0,0.15659]
[1779474923533,52.02,76656.03,0.0,-0.00093,0.0,0.15766]
[1779474928567,52.02,76646.19,0.0,-0.00094,0.0,0.1595]
[1779474933610,52.02,76624.59,0.0,-0.00097,0.0,0.16323]
[1779474938645,52.02,76629.65,0.0,-0.00096,0.0,0.16226]
[1779474943687,52.02,76640.9,0.0,-0.00095,0.0,0.16012]
[1779474948725,52.02,76642.59,0.0,-0.00094,0.0,0.1598]
[1779474953760,52.02,76637.15,0.0,-0.00095,0.0,0.16083]
[1779474958794,52.02,76638.89,0.0,-0.00095,0.0,0.1605]
[1779474963832,52.02,76642.8,0.0,-0.00094,0.0,0.15976]
[1779474968864,52.02,76645.23,0.0,-0.00094,0.0,0.15931]
[1779474972892,52.02,76663.03,0.0,-0.00092,0.0,0.15599]
[1779474977930,52.02,76659.83,0.0,-0.00092,0.0,0.15658]
[1779474982966,52.02,76647.36,0.0,-0.00094,0.0,0.15891]
[1779474988000,52.02,76653.84,0.0,-0.00093,0.0,0.1577]
[1779474993037,52.02,76643.51,0.0,-0.00094,0.0,0.15926]
[1779474998071,52.02,76635.79,0.0,-0.00095,0.0,0.16071]
[1779475003113,52.02,76635.12,0.0,-0.00095,0.0,0.16084]
[1779475009160,52.02,76635.87,0.0,-0.00095,0.0,0.1607]
[1779475014194,52.02,76625.54,0.0,-0.00096,0.0,0.16267]
[1779475019229,52.02,76623.46,0.0,-0.00096,0.0,0.16307]
[1779475024263,52.02,76623.52,0.0,-0.00096,0.0,0.16305]
[1779475029299,52.02,76623.77,0.0,-0.00096,0.0,0.16301]
[1779475034334,52.02,76606.55,0.0,-0.00099,0.0,0.16634]
[1779475039370,52.02,76577.26,0.0,-0.00102,0.0,0.17216]
[1779475043401,52.02,76550.41,0.0,-0.00106,0.0,0.17765]
[1779475048456,52.02,76527.9,0.0,-0.00109,0.0,0.18238]
[1779475053492,52.02,76509.92,0.0,-0.00111,0.0,0.18581]
[1779475058527,52.02,76509.15,0.0,-0.00112,0.0,0.18598]
[1779475061549,52.02,76526.55,0.0,-0.00109,0.0,0.18225]
[1779475064571,52.02,76545.16,0.0,-0.00106,0.0,0.17834]
[1779475065689,52.02,76569.68,0.0,-0.00103,0.0,0.17329]
[1779475071619,52.02,76570.53,0.0,-0.00103,0.0,0.17312]
[1779475076657,52.02,76555.72,0.0,-0.00105,0.0,0.17615]
[1779475081709,52.02,76560.87,0.0,-0.00104,0.0,0.17509]
[1779475083726,52.02,76542.02,0.0,-0.00107,0.0,0.17899]
[1779475087755,52.02,76524.19,0.0,-0.00109,0.0,0.18275]
[1779475092790,52.02,76534.56,0.0,-0.00108,0.0,0.18056]
[1779475097826,52.02,76527.62,0.0,-0.00109,0.0,0.18202]
[1779475102862,52.02,76517.51,0.0,-0.0011,0.0,0.18418]
[1779475107898,52.02,76525.61,0.0,-0.00109,0.0,0.18245]
[1779475112934,52.02,76537.08,0.0,-0.00107,0.0,0.17961]
[1779475117967,52.02,76547.45,0.0,-0.00106,0.0,0.17745]
[1779475123005,52.02,76542.11,0.0,-0.00107,0.0,0.17856]
[1779475128037,52.02,76550.84,0.0,-0.00105,0.0,0.17675]
[1779475133075,52.02,76563.49,0.0,-0.00104,0.0,0.17415]
[1779475138109,52.02,76581.56,0.0,-0.00101,0.0,0.1705]
[1779475143144,52.02,76589.02,0.0,-0.001,0.0,0.16901]
[1779475148178,52.02,76588.36,0.0,-0.001,0.0,0.16915]
[1779475153213,52.02,76585.55,0.0,-0.00101,0.0,0.1697]
[1779475158248,52.02,76586.67,0.0,-0.00101,0.0,0.16948]
[1779475163284,52.02,76582.79,0.0,-0.00101,0.0,0.17025]
[1779475168332,52.02,76625.84,0.0,-0.00096,0.0,0.16185]
[1779475173389,52.02,76629.68,0.0,-0.00095,0.0,0.16074]
[1779475175401,52.02,76610.94,0.0,-0.00097,0.0,0.16433]
[1779475180438,52.02,76601.45,0.0,-0.00099,0.0,0.16617]
[1779475185473,52.02,76608.38,0.0,-0.00098,0.0,0.16482]
[1779475190508,52.02,76613.34,0.0,-0.00097,0.0,0.16386]
[1779475195543,52.02,76629.28,0.0,-0.00095,0.0,0.16081]
[1779475200577,52.02,76630.77,0.0,-0.00095,0.0,0.16053]
[1779475205615,52.02,76627.69,0.0,-0.00095,0.0,0.16112]
[1779475210647,52.02,76625.84,0.0,-0.00096,0.0,0.16147]
[1779475215683,52.02,76622.71,0.0,-0.00096,0.0,0.16206]
[1779475220717,52.02,76629.69,0.0,-0.00095,0.0,0.16074]
[1779475225753,52.02,76628.8,0.0,-0.00095,0.0,0.1609]
[1779475230790,52.02,76630.07,0.0,-0.00095,0.0,0.16066]
[1779475235833,52.02,76635.37,0.0,-0.00094,0.0,0.15929]
[1779475240868,52.02,76636.46,0.0,-0.00094,0.0,0.15908]
[1779475245906,52.02,76635.74,0.0,-0.00094,0.0,0.15922]
[1779475250938,52.02,76637.59,0.0,-0.00094,0.0,0.15887]
[1779475255973,52.02,76631.88,0.0,-0.00095,0.0,0.15994]
[1779475261017,52.02,76630.79,0.0,-0.00095,0.0,0.16015]
[1779475265037,52.02,76604.23,0.0,-0.00098,0.0,0.16524]
[1779475270084,52.02,76600.98,0.0,-0.00098,0.0,0.16588]
[1779475273105,52.02,76581.95,0.0,-0.00101,0.0,0.16963]
[1779475278141,52.02,76577.19,0.0,-0.00101,0.0,0.17058]
[1779475283176,52.02,76576.26,0.0,-0.00102,0.0,0.17077]
[1779475288211,52.02,76576.8,0.0,-0.00102,0.0,0.17066]
[1779475293246,52.02,76575.98,0.0,-0.00101,0.0,0.17043]
[1779475298284,52.02,76573.71,0.0,-0.00102,0.0,0.17088]
[1779475303318,52.02,76586.1,0.0,-0.001,0.0,0.16841]
[1779475308353,52.02,76587.41,0.0,-0.001,0.0,0.16815]
[1779475313387,52.02,76588.7,0.0,-0.001,0.0,0.1679]
[1779475318424,52.02,76585.34,0.0,-0.001,0.0,0.16856]
[1779475323458,52.02,76584.64,0.0,-0.001,0.0,0.1687]
[1779475328495,52.02,76573.98,0.0,-0.00102,0.0,0.17083]
[1779475333528,52.02,76577.64,0.0,-0.00101,0.0,0.1701]
[1779475338563,52.02,76576.62,0.0,-0.00101,0.0,0.1703]
[1779475344611,52.02,76571.24,0.0,-0.00102,0.0,0.17138]
[1779475349646,52.02,76571.67,0.0,-0.00102,0.0,0.17129]
[1779475354681,52.02,76574.79,0.0,-0.00101,0.0,0.17027]
[1779475359719,52.02,76589.99,0.0,-0.00099,0.0,0.16725]
[1779475364758,52.02,76589.68,0.0,-0.00099,0.0,0.16731]
[1779475369793,52.02,76590.45,0.0,-0.00099,0.0,0.16716]
[1779475374829,52.02,76586.18,0.0,-0.001,0.0,0.168]
[1779475379864,52.02,76579.79,0.0,-0.00101,0.0,0.16927]
[1779475384899,52.02,76580.08,0.0,-0.00101,0.0,0.16921]
[1779475389939,52.02,76582.09,0.0,-0.001,0.0,0.16881]
[1779475394968,52.02,76587.16,0.0,-0.001,0.0,0.16781]
[1779475400002,52.02,76589.11,0.0,-0.00099,0.0,0.16743]
[1779475405039,52.02,76577.74,0.0,-0.00101,0.0,0.16968]
[1779475411080,52.02,76577.06,0.0,-0.00101,0.0,0.16942]
[1779475416115,52.02,76577.72,0.0,-0.00101,0.0,0.16929]
[1779475421150,52.02,76583.05,0.0,-0.001,0.0,0.16823]
[1779475426186,52.02,76578.48,0.0,-0.00101,0.0,0.16914]
[1779475431220,52.02,76576.44,0.0,-0.00101,0.0,0.16954]
[1779475436259,52.02,76572.26,0.0,-0.00101,0.0,0.17038]
[1779475440283,52.02,76555.23,0.0,-0.00104,0.0,0.17382]
[1779475445319,52.02,76538.78,0.0,-0.00106,0.0,0.1772]
[1779475450355,52.02,76536.07,0.0,-0.00106,0.0,0.17776]
[1779475455400,52.02,76516.21,0.0,-0.00109,0.0,0.18194]
[1779475460430,52.02,76514.84,0.0,-0.00109,0.0,0.18223]
[1779475465466,52.02,76512.75,0.0,-0.0011,0.0,0.18267]
[1779475470500,52.02,76514.63,0.0,-0.00109,0.0,0.18227]
[1779475475535,52.02,76508.72,0.0,-0.0011,0.0,0.18311]
[1779475480570,52.02,76506.41,0.0,-0.0011,0.0,0.18361]
[1779475485606,52.02,76507.62,0.0,-0.0011,0.0,0.18335]
[1779475490640,52.02,76510.95,0.0,-0.0011,0.0,0.18264]
[1779475495678,52.02,76509.86,0.0,-0.0011,0.0,0.18287]
[1779475500711,52.02,76509.34,0.0,-0.0011,0.0,0.18298]
[1779475505751,52.02,76504.82,0.0,-0.0011,0.0,0.18395]
[1779475511066,52.02,76481.25,0.0,-0.00114,0.0,0.18907]
[1779475511825,52.02,76446.2,0.0,-0.00119,0.0,0.19692]
[1779475512836,52.02,76462.92,0.0,-0.00117,0.0,0.19314]
[1779475517896,52.02,76452.42,0.0,-0.00118,0.0,0.1955]
[1779475519034,52.02,76470.79,0.0,-0.00115,0.0,0.19138]
[1779475521910,52.02,76454.06,0.0,-0.00118,0.0,0.19513]
[1779475525959,52.02,76434.53,0.0,-0.00121,0.0,0.1996]
[1779475529116,52.02,76394.38,0.0,-0.00127,0.0,0.20907]
[1779475533081,52.02,76353.55,0.0,-0.00134,0.0,0.21862]
[1779475534085,52.02,76335.66,0.0,-0.00137,0.0,0.22315]
[1779475536108,52.02,76269.55,0.0,-0.00149,0.0,0.24061]
[1779475537129,52.02,76221.78,0.0,-0.00158,0.0,0.25398]
[1779475541191,52.02,76240.88,0.0,-0.00154,0.0,0.24856]
[1779475545208,52.02,76216.53,0.0,-0.00159,0.0,0.25549]
[1779475547227,52.02,76233.94,0.0,-0.00155,0.0,0.25052]
[1779475552256,52.02,76233.42,0.0,-0.00156,0.0,0.25066]
[1779475556294,52.02,76179.59,0.0,-0.00166,0.0,0.26634]
[1779475559361,52.02,76124.88,0.0,-0.00178,0.0,0.28316]
[1779475560380,52.02,76087.12,0.0,-0.00187,0.0,0.29532]
[1779475561381,52.02,76053.82,0.0,-0.00194,0.0,0.30642]
[1779475564417,52.02,76087.48,0.0,-0.00187,0.0,0.2952]
[1779475567445,52.02,76110.69,0.0,-0.00181,0.0,0.28768]
[1779475569452,52.02,76086.93,0.0,-0.00187,0.0,0.29538]
[1779475571478,52.02,76063.63,0.0,-0.00192,0.0,0.30311]
[1779475572489,52.02,76043.63,0.0,-0.00197,0.0,0.30989]
[1779475573494,52.02,76023.73,0.0,-0.00202,0.0,0.31677]
[1779475575509,52.02,76057.8,0.0,-0.00193,0.0,0.30508]
[1779475577522,52.02,76081.44,0.0,-0.00188,0.0,0.29719]
[1779475578534,52.02,76116.03,0.0,-0.0018,0.0,0.28597]
[1779475579540,52.02,76133.9,0.0,-0.00176,0.0,0.28032]
[1779475581587,52.02,76154.26,0.0,-0.00172,0.0,0.27401]
[1779475586639,52.02,76156.22,0.0,-0.00171,0.0,0.27341]
[1779475589649,52.02,76175.69,0.0,-0.00167,0.0,0.26751]
[1779475590659,52.02,76203.49,0.0,-0.00161,0.0,0.25927]
[1779475591675,52.02,76215.48,0.0,-0.00159,0.0,0.25524]
[1779475592683,52.02,76198.2,0.0,-0.00162,0.0,0.26027]
[1779475597716,52.02,76199.56,0.0,-0.00162,0.0,0.25987]
[1779475602750,52.02,76197.35,0.0,-0.00162,0.0,0.26052]
[1779475607792,52.02,76197.56,0.0,-0.00162,0.0,0.26045]
[1779475612821,52.02,76195.03,0.0,-0.00163,0.0,0.2612]
[1779475617871,52.02,76186.73,0.0,-0.00165,0.0,0.26365]
[1779475621896,52.02,76156.36,0.0,-0.00171,0.0,0.27279]
[1779475622911,52.02,76133.64,0.0,-0.00176,0.0,0.27982]
[1779475623918,52.02,76151.16,0.0,-0.00172,0.0,0.27438]
[1779475626941,52.02,76132.59,0.0,-0.00176,0.0,0.28014]
[1779475631980,52.02,76145.02,0.0,-0.00173,0.0,0.27628]
[1779475632991,52.02,76174.04,0.0,-0.00167,0.0,0.26743]
[1779475635011,52.02,76191.44,0.0,-0.00164,0.0,0.26225]
[1779475640106,52.02,76201.79,0.0,-0.00161,0.0,0.25922]
[1779475643105,52.02,76218.66,0.0,-0.00158,0.0,0.25433]
[1779475648209,52.02,76227.53,0.0,-0.00156,0.0,0.25179]
[1779475653252,52.02,76234.02,0.0,-0.00155,0.0,0.24941]
[1779475658293,52.02,76241.89,0.0,-0.00153,0.0,0.2472]
[1779475662320,52.02,76212.69,0.0,-0.00159,0.0,0.2555]
[1779475667355,52.02,76233.48,0.0,-0.00155,0.0,0.24957]
[1779475671383,52.02,76216.24,0.0,-0.00158,0.0,0.25448]
[1779475676420,52.02,76224.32,0.0,-0.00157,0.0,0.25217]
[1779475680475,52.02,76241.37,0.0,-0.00153,0.0,0.24735]
[1779475684476,52.02,76263.87,0.0,-0.00149,0.0,0.24112]
[1779475689517,52.02,76281.6,0.0,-0.00146,0.0,0.2363]
[1779475694553,52.02,76268.46,0.0,-0.00148,0.0,0.23986]
[1779475699588,52.02,76271.02,0.0,-0.00148,0.0,0.23916]
[1779475704623,52.02,76266.42,0.0,-0.00149,0.0,0.24042]
[1779475707645,52.02,76293.29,0.0,-0.00144,0.0,0.23318]
[1779475712682,52.02,76285.71,0.0,-0.00145,0.0,0.23469]
[1779475717719,52.02,76297.72,0.0,-0.00143,0.0,0.2315]
[1779475722758,52.02,76300.72,0.0,-0.00142,0.0,0.23071]
[1779475727790,52.02,76304.58,0.0,-0.00141,0.0,0.22969]
[1779475732825,52.02,76310.66,0.0,-0.0014,0.0,0.2281]
[1779475737859,52.02,76313.85,0.0,-0.0014,0.0,0.22727]
[1779475742897,52.02,76308.31,0.0,-0.00141,0.0,0.22871]
[1779475747936,52.02,76307.21,0.0,-0.00141,0.0,0.229]
[1779475751968,52.02,76290.01,0.0,-0.00144,0.0,0.23354]
[1779475757001,52.02,76301.28,0.0,-0.00142,0.0,0.23056]
[1779475762035,52.02,76304.73,0.0,-0.00141,0.0,0.22965]
[1779475767071,52.02,76297.36,0.0,-0.00143,0.0,0.23159]
[1779475771168,52.02,76275.44,0.0,-0.00146,0.0,0.23693]
[1779475777146,52.02,76272.14,0.0,-0.00147,0.0,0.23782]
[1779475782181,52.02,76286.22,0.0,-0.00144,0.0,0.23404]
[1779475787220,52.02,76293.36,0.0,-0.00143,0.0,0.23214]
[1779475789235,52.02,76274.99,0.0,-0.00146,0.0,0.23705]
[1779475794270,52.02,76261.24,0.0,-0.00149,0.0,0.24079]
[1779475799305,52.02,76260.18,0.0,-0.00149,0.0,0.24108]
[1779475804341,52.02,76259.83,0.0,-0.00149,0.0,0.24117]
[1779475809383,52.02,76264.36,0.0,-0.00148,0.0,0.23993]
[1779475814418,52.02,76251.95,0.0,-0.00151,0.0,0.24334]
[1779475819453,52.02,76246.52,0.0,-0.00152,0.0,0.24484]
[1779475824490,52.02,76264.06,0.0,-0.00148,0.0,0.24002]
[1779475829530,52.02,76268.39,0.0,-0.00148,0.0,0.23884]
[1779475834562,52.02,76277.39,0.0,-0.00146,0.0,0.23589]
[1779475839597,52.02,76283.16,0.0,-0.00145,0.0,0.23434]
[1779475844631,52.02,76299.32,0.0,-0.00142,0.0,0.23006]
[1779475849666,52.02,76310.67,0.0,-0.0014,0.0,0.2271]
[1779475854701,52.02,76311.24,0.0,-0.00139,0.0,0.22695]
[1779475859736,52.02,76311.47,0.0,-0.00139,0.0,0.22689]
[1779475864833,52.02,76335.68,0.0,-0.00135,0.0,0.22068]
[1779475869868,52.02,76344.53,0.0,-0.00134,0.0,0.21845]
[1779475874904,52.02,76335.0,0.0,-0.00135,0.0,0.22086]
[1779475879939,52.02,76335.78,0.0,-0.00135,0.0,0.22066]
[1779475884979,52.02,76335.27,0.0,-0.00135,0.0,0.22079]
[1779475890014,52.02,76327.27,0.0,-0.00137,0.0,0.22282]
[1779475895049,52.02,76331.97,0.0,-0.00136,0.0,0.22113]
[1779475900081,52.02,76349.48,0.0,-0.00133,0.0,0.21673]
[1779475905116,52.02,76354.95,0.0,-0.00132,0.0,0.21537]
[1779475910151,52.02,76353.82,0.0,-0.00132,0.0,0.21565]
[1779475915187,52.02,76348.49,0.0,-0.00133,0.0,0.21698]
[1779475920222,52.02,76348.07,0.0,-0.00133,0.0,0.21708]
[1779475925256,52.02,76364.44,0.0,-0.0013,0.0,0.21304]
[1779475930292,52.02,76371.72,0.0,-0.00129,0.0,0.21126]
[1779475935328,52.02,76379.49,0.0,-0.00128,0.0,0.20937]
[1779475940361,52.02,76368.99,0.0,-0.00129,0.0,0.21192]
[1779475945405,52.02,76370.05,0.0,-0.00129,0.0,0.21166]
[1779475950440,52.02,76378.86,0.0,-0.00128,0.0,0.20953]
[1779475955474,52.02,76380.54,0.0,-0.00127,0.0,0.20865]
[1779475960508,52.02,76385.65,0.0,-0.00126,0.0,0.20742]
[1779475965544,52.02,76393.35,0.0,-0.00125,0.0,0.20559]
[1779475970580,52.02,76396.47,0.0,-0.00125,0.0,0.20485]
[1779475975616,52.02,76383.42,0.0,-0.00127,0.0,0.20796]
[1779475980655,52.02,76382.68,0.0,-0.00127,0.0,0.20814]
[1779475985687,52.02,76391.85,0.0,-0.00125,0.0,0.20594]
[1779475990728,52.02,76398.86,0.0,-0.00124,0.0,0.20428]
[1779475995758,52.02,76389.32,0.0,-0.00126,0.0,0.20655]
[1779476000802,52.02,76384.22,0.0,-0.00127,0.0,0.20777]
[1779476004825,52.02,76402.63,0.0,-0.00124,0.0,0.20339]
[1779476009857,52.02,76414.65,0.0,-0.00122,0.0,0.20058]
[1779476013889,52.02,76437.65,0.0,-0.00118,0.0,0.19486]
[1779476018920,52.02,76435.57,0.0,-0.00118,0.0,0.19533]
[1779476023955,52.02,76436.42,0.0,-0.00118,0.0,0.19514]
[1779476028990,52.02,76437.9,0.0,-0.00118,0.0,0.1948]
[1779476035036,52.02,76439.41,0.0,-0.00118,0.0,0.19446]
[1779476040070,52.02,76439.53,0.0,-0.00118,0.0,0.19443]
[1779476045117,52.02,76435.8,0.0,-0.00118,0.0,0.19528]
[1779476050151,52.02,76438.78,0.0,-0.00118,0.0,0.1946]
[1779476055186,52.02,76449.96,0.0,-0.00116,0.0,0.19209]
[1779476057201,52.02,76466.88,0.0,-0.00114,0.0,0.18834]
[1779476062236,52.02,76469.83,0.0,-0.00113,0.0,0.18769]
[1779476067270,52.02,76472.99,0.0,-0.00113,0.0,0.187]
[1779476072306,52.02,76478.35,0.0,-0.00112,0.0,0.18541]
[1779476077341,52.02,76468.67,0.0,-0.00113,0.0,0.18751]
[1779476082377,52.02,76474.15,0.0,-0.00112,0.0,0.18632]
[1779476087421,52.02,76486.43,0.0,-0.00111,0.0,0.18367]
[1779476092457,52.02,76501.86,0.0,-0.00108,0.0,0.18038]
[1779476097496,52.02,76503.23,0.0,-0.00108,0.0,0.18009]
[1779476102527,52.02,76489.89,0.0,-0.0011,0.0,0.18292]
[1779476107563,52.02,76489.05,0.0,-0.0011,0.0,0.1831]
[1779476112597,52.02,76484.89,0.0,-0.00111,0.0,0.184]
[1779476117634,52.02,76483.48,0.0,-0.00111,0.0,0.1843]
[1779476122669,52.02,76478.41,0.0,-0.00112,0.0,0.18539]
[1779476127704,52.02,76479.05,0.0,-0.00112,0.0,0.18526]
[1779476132739,52.02,76471.93,0.0,-0.00112,0.0,0.18637]
[1779476137774,52.02,76478.27,0.0,-0.00111,0.0,0.185]
[1779476142810,52.02,76476.72,0.0,-0.00112,0.0,0.18533]
[1779476146839,52.02,76501.27,0.0,-0.00108,0.0,0.18009]
[1779476151874,52.02,76510.15,0.0,-0.00107,0.0,0.17822]
[1779476156909,52.02,76515.27,0.0,-0.00106,0.0,0.17715]
[1779476161944,52.02,76516.75,0.0,-0.00106,0.0,0.17685]
[1779476166979,52.02,76525.88,0.0,-0.00105,0.0,0.17496]
[1779476172015,52.02,76523.27,0.0,-0.00105,0.0,0.1755]
[1779476177052,52.02,76522.99,0.0,-0.00105,0.0,0.17556]
[1779476182086,52.02,76526.92,0.0,-0.00105,0.0,0.17475]
[1779476187122,52.02,76522.0,0.0,-0.00105,0.0,0.17576]
[1779476192156,52.02,76522.38,0.0,-0.00105,0.0,0.17527]
[1779476197192,52.02,76511.57,0.0,-0.00107,0.0,0.17751]
[1779476202226,52.02,76509.97,0.0,-0.00107,0.0,0.17785]
[1779476207262,52.02,76503.74,0.0,-0.00108,0.0,0.17915]
[1779476212296,52.02,76502.62,0.0,-0.00108,0.0,0.17939]
[1779476217331,52.02,76500.04,0.0,-0.00108,0.0,0.17993]
[1779476222366,52.02,76494.88,0.0,-0.00109,0.0,0.18102]
[1779476227405,52.02,76480.73,0.0,-0.00111,0.0,0.18404]
[1779476232436,52.02,76476.52,0.0,-0.00111,0.0,0.18495]
[1779476237471,52.02,76481.04,0.0,-0.00111,0.0,0.18398]
[1779476242506,52.02,76479.2,0.0,-0.00111,0.0,0.18437]
[1779476247541,52.02,76470.78,0.0,-0.00112,0.0,0.1862]
[1779476252577,52.02,76456.19,0.0,-0.00114,0.0,0.18896]
[1779476257612,52.02,76452.86,0.0,-0.00115,0.0,0.18969]
[1779476262647,52.02,76452.44,0.0,-0.00115,0.0,0.18979]
[1779476267682,52.02,76452.5,0.0,-0.00115,0.0,0.18977]
[1779476272721,52.02,76452.19,0.0,-0.00115,0.0,0.18984]
[1779476277752,52.02,76451.91,0.0,-0.00115,0.0,0.1899]
[1779476282787,52.02,76453.15,0.0,-0.00115,0.0,0.18963]
[1779476287822,52.02,76456.01,0.0,-0.00114,0.0,0.189]
[1779476293864,52.02,76457.44,0.0,-0.00114,0.0,0.18868]
[1779476298900,52.02,76456.46,0.0,-0.00114,0.0,0.1889]
[1779476303934,52.02,76455.53,0.0,-0.00114,0.0,0.1891]
[1779476308968,52.02,76454.52,0.0,-0.00114,0.0,0.18933]
[1779476314008,52.02,76454.47,0.0,-0.00114,0.0,0.1889]
[1779476319039,52.02,76452.82,0.0,-0.00114,0.0,0.18927]
[1779476324074,52.02,76453.82,0.0,-0.00114,0.0,0.18905]
[1779476329110,52.02,76458.06,0.0,-0.00114,0.0,0.18811]
[1779476334144,52.02,76458.27,0.0,-0.00114,0.0,0.18807]
[1779476339179,52.02,76449.74,0.0,-0.00115,0.0,0.18995]
[1779476344215,52.02,76448.3,0.0,-0.00115,0.0,0.19027]
[1779476349249,52.02,76448.11,0.0,-0.00115,0.0,0.19031]
[1779476354287,52.02,76447.89,0.0,-0.00115,0.0,0.19036]
[1779476359318,52.02,76455.63,0.0,-0.00114,0.0,0.18865]
[1779476364358,52.02,76459.4,0.0,-0.00113,0.0,0.18782]
[1779476369390,52.02,76459.06,0.0,-0.00113,0.0,0.18789]
[1779476373419,52.02,76473.54,0.0,-0.00111,0.0,0.18432]
[1779476378453,52.02,76473.89,0.0,-0.00111,0.0,0.18424]
[1779476384497,52.02,76462.22,0.0,-0.00113,0.0,0.18677]
[1779476389530,52.02,76458.82,0.0,-0.00113,0.0,0.18752]
[1779476394569,52.02,76460.91,0.0,-0.00113,0.0,0.18706]
[1779476399605,52.02,76469.35,0.0,-0.00112,0.0,0.18522]
[1779476404641,52.02,76468.88,0.0,-0.00112,0.0,0.18532]
[1779476407665,52.02,76449.99,0.0,-0.00115,0.0,0.18946]
[1779476412699,52.02,76443.22,0.0,-0.00116,0.0,0.19096]
[1779476417734,52.02,76436.73,0.0,-0.00117,0.0,0.19241]
[1779476422769,52.02,76438.73,0.0,-0.00116,0.0,0.19196]
[1779476427809,52.02,76445.3,0.0,-0.00115,0.0,0.1905]
[1779476432846,52.02,76442.63,0.0,-0.00115,0.0,0.19065]
[1779476437878,52.02,76443.22,0.0,-0.00115,0.0,0.19052]
[1779476442919,52.02,76453.12,0.0,-0.00114,0.0,0.18833]
[1779476447954,52.02,76456.43,0.0,-0.00113,0.0,0.18761]
[1779476452988,52.02,76455.24,0.0,-0.00114,0.0,0.18787]
[1779476458025,52.02,76450.99,0.0,-0.00114,0.0,0.1888]
[1779476463059,52.02,76452.53,0.0,-0.00114,0.0,0.18846]
[1779476468093,52.02,76463.71,0.0,-0.00112,0.0,0.18602]
[1779476473130,52.02,76467.75,0.0,-0.00112,0.0,0.18514]
[1779476478162,52.02,76482.46,0.0,-0.0011,0.0,0.18198]
[1779476483201,52.02,76491.6,0.0,-0.00108,0.0,0.18004]
[1779476488235,52.02,76501.44,0.0,-0.00107,0.0,0.17797]
[1779476493271,52.02,76508.83,0.0,-0.00106,0.0,0.17602]
[1779476498304,52.02,76515.4,0.0,-0.00105,0.0,0.17467]
[1779476503340,52.02,76514.8,0.0,-0.00105,0.0,0.17479]
[1779476508384,52.02,76513.56,0.0,-0.00105,0.0,0.17505]
[1779476513416,52.02,76518.59,0.0,-0.00104,0.0,0.17401]
[1779476516565,52.02,76477.17,0.0,-0.0011,0.0,0.18269]
[1779476522494,52.02,76486.56,0.0,-0.00109,0.0,0.18069]
[1779476527528,52.02,76498.93,0.0,-0.00107,0.0,0.17808]
[1779476532563,52.02,76494.66,0.0,-0.00108,0.0,0.17898]
[1779476537597,52.02,76492.58,0.0,-0.00108,0.0,0.17942]
[1779476542633,52.02,76478.25,0.0,-0.0011,0.0,0.18246]
[1779476547668,52.02,76488.13,0.0,-0.00109,0.0,0.18036]
[1779476552710,52.02,76488.68,0.0,-0.00108,0.0,0.17982]
[1779476557747,52.02,76478.99,0.0,-0.0011,0.0,0.18188]
[1779476562783,52.02,76474.96,0.0,-0.0011,0.0,0.18274]
[1779476567818,52.02,76474.85,0.0,-0.0011,0.0,0.18276]
[1779476570849,52.02,76420.04,0.0,-0.00118,0.0,0.19485]
[1779476575883,52.02,76409.08,0.0,-0.0012,0.0,0.19735]
[1779476578908,52.02,76390.55,0.0,-0.00123,0.0,0.20164]
[1779476583966,52.02,76360.59,0.0,-0.00128,0.0,0.20876]
[1779476589013,52.02,76356.08,0.0,-0.00128,0.0,0.20985]
[1779476592036,52.02,76380.02,0.0,-0.00124,0.0,0.20412]
[1779476597184,52.02,76372.6,0.0,-0.00126,0.0,0.20588]
[1779476603111,52.02,76374.77,0.0,-0.00125,0.0,0.20536]
[1779476607256,52.02,76406.21,0.0,-0.0012,0.0,0.19801]
[1779476612177,52.02,76375.99,0.0,-0.00125,0.0,0.20461]
[1779476617326,52.02,76368.02,0.0,-0.00126,0.0,0.20651]
[1779476623255,52.02,76377.05,0.0,-0.00125,0.0,0.20436]
[1779476626273,52.02,76357.02,0.0,-0.00128,0.0,0.20915]
[1779476631309,52.02,76354.9,0.0,-0.00128,0.0,0.20967]
[1779476636342,52.02,76357.96,0.0,-0.00128,0.0,0.20893]
[1779476641380,52.02,76347.64,0.0,-0.00129,0.0,0.21143]
[1779476646455,52.02,76332.53,0.0,-0.00132,0.0,0.21515]
[1779476651462,52.02,76315.95,0.0,-0.00135,0.0,0.2193]
[1779476653481,52.02,76340.97,0.0,-0.00131,0.0,0.21307]
[1779476656499,52.02,76363.3,0.0,-0.00127,0.0,0.20764]
[1779476661534,52.02,76365.87,0.0,-0.00126,0.0,0.20702]
[1779476666569,52.02,76365.4,0.0,-0.00127,0.0,0.20714]
[1779476671610,52.02,76373.47,0.0,-0.00125,0.0,0.20474]
[1779476676647,52.02,76378.92,0.0,-0.00124,0.0,0.20345]
[1779476681679,52.02,76379.72,0.0,-0.00124,0.0,0.20327]
[1779476686715,52.02,76381.71,0.0,-0.00124,0.0,0.2028]
[1779476689735,52.02,76364.25,0.0,-0.00126,0.0,0.20694]
[1779476692757,52.02,76346.4,0.0,-0.00129,0.0,0.21126]
[1779476694772,52.02,76324.57,0.0,-0.00133,0.0,0.21665]
[1779476699807,52.02,76327.83,0.0,-0.00132,0.0,0.21584]
[1779476703835,52.02,76307.21,0.0,-0.00136,0.0,0.22102]
[1779476708869,52.02,76301.44,0.0,-0.00137,0.0,0.2225]
[1779476713905,52.02,76308.53,0.0,-0.00136,0.0,0.22069]
[1779476718941,52.02,76305.23,0.0,-0.00136,0.0,0.22153]
[1779476723975,52.02,76313.81,0.0,-0.00135,0.0,0.21935]
[1779476729012,52.02,76298.87,0.0,-0.00137,0.0,0.22315]
[1779476733041,52.02,76310.7,0.0,-0.00135,0.0,0.21965]
[1779476738193,52.02,76324.93,0.0,-0.00133,0.0,0.21608]
[1779476744122,52.02,76319.34,0.0,-0.00134,0.0,0.21747]
[1779476749157,52.02,76325.61,0.0,-0.00133,0.0,0.21591]
[1779476754193,52.02,76323.64,0.0,-0.00133,0.0,0.2164]
[1779476759227,52.02,76318.12,0.0,-0.00134,0.0,0.21778]
[1779476764263,52.02,76314.75,0.0,-0.00134,0.0,0.21863]
[1779476769306,52.02,76314.06,0.0,-0.00135,0.0,0.2188]
[1779476773326,52.02,76292.23,0.0,-0.00138,0.0,0.22436]
[1779476777371,52.02,76273.97,0.0,-0.00142,0.0,0.22911]
[1779476781391,52.02,76291.79,0.0,-0.00138,0.0,0.22448]
[1779476784409,52.02,76274.61,0.0,-0.00141,0.0,0.22895]
[1779476789444,52.02,76286.8,0.0,-0.00139,0.0,0.22577]
[1779476794480,52.02,76285.58,0.0,-0.00139,0.0,0.22558]
[1779476799519,52.02,76283.43,0.0,-0.0014,0.0,0.22614]
[1779476804554,52.02,76288.87,0.0,-0.00139,0.0,0.22473]
[1779476809591,52.02,76276.55,0.0,-0.00141,0.0,0.22793]
[1779476814627,52.02,76278.69,0.0,-0.0014,0.0,0.22737]
[1779476819664,52.02,76273.09,0.0,-0.00141,0.0,0.22884]
[1779476822686,52.02,76290.12,0.0,-0.00138,0.0,0.22441]
[1779476827723,52.02,76289.31,0.0,-0.00139,0.0,0.22462]
[1779476832756,52.02,76304.3,0.0,-0.00136,0.0,0.22078]
[1779476837791,52.02,76305.76,0.0,-0.00136,0.0,0.22041]
[1779476842826,52.02,76309.53,0.0,-0.00135,0.0,0.21945]
[1779476847860,52.02,76309.74,0.0,-0.00135,0.0,0.2194]
[1779476852895,52.02,76310.53,0.0,-0.00135,0.0,0.21871]
[1779476855946,52.02,76288.87,0.0,-0.00138,0.0,0.22423]
[1779476860958,52.02,76276.42,0.0,-0.0014,0.0,0.22746]
[1779476865994,52.02,76274.44,0.0,-0.00141,0.0,0.22798]
[1779476871042,52.02,76271.75,0.0,-0.00141,0.0,0.22868]
[1779476876077,52.02,76265.79,0.0,-0.00142,0.0,0.23025]
[1779476881112,52.02,76251.62,0.0,-0.00145,0.0,0.23402]
[1779476886149,52.02,76231.78,0.0,-0.00149,0.0,0.23938]
[1779476891186,52.02,76223.7,0.0,-0.0015,0.0,0.2416]
[1779476896220,52.02,76218.15,0.0,-0.00151,0.0,0.24313]
[1779476899382,52.02,76199.58,0.0,-0.00155,0.0,0.24833]
[1779476905284,52.02,76212.19,0.0,-0.00152,0.0,0.24479]
[1779476910321,52.02,76200.22,0.0,-0.00155,0.0,0.24815]
[1779476912334,52.02,76212.79,0.0,-0.00152,0.0,0.24409]
[1779476917369,52.02,76213.31,0.0,-0.00152,0.0,0.24394]
[1779476922404,52.02,76200.68,0.0,-0.00154,0.0,0.24748]
[1779476925425,52.02,76219.82,0.0,-0.00151,0.0,0.24214]
[1779476930460,52.02,76218.3,0.0,-0.00151,0.0,0.24256]
[1779476933480,52.02,76201.36,0.0,-0.00154,0.0,0.24729]
[1779476938516,52.02,76200.83,0.0,-0.00154,0.0,0.24744]
[1779476943551,52.02,76196.1,0.0,-0.00155,0.0,0.24877]
[1779476945569,52.02,76167.22,0.0,-0.00161,0.0,0.25706]
[1779476950603,52.02,76165.72,0.0,-0.00161,0.0,0.2575]
[1779476953623,52.02,76183.79,0.0,-0.00158,0.0,0.25227]
[1779476957650,52.02,76162.75,0.0,-0.00162,0.0,0.25837]
[1779476962688,52.02,76165.84,0.0,-0.00161,0.0,0.25746]
[1779476967730,52.02,76169.41,0.0,-0.00161,0.0,0.25642]
[1779476972771,52.02,76164.31,0.0,-0.00161,0.0,0.25735]
[1779476977809,52.02,76168.5,0.0,-0.0016,0.0,0.25613]
[1779476982838,52.02,76168.1,0.0,-0.0016,0.0,0.25625]
[1779476987870,52.02,76172.34,0.0,-0.0016,0.0,0.25502]
[1779476991898,52.02,76189.72,0.0,-0.00156,0.0,0.25004]
[1779476996933,52.02,76171.2,0.0,-0.0016,0.0,0.25535]
[1779477001985,52.02,76172.6,0.0,-0.0016,0.0,0.25494]
[1779477004006,52.02,76152.79,0.0,-0.00164,0.0,0.26073]
[1779477009053,52.02,76159.53,0.0,-0.00162,0.0,0.25875]
[1779477014087,52.02,76158.24,0.0,-0.00162,0.0,0.25913]
[1779477017110,52.02,76175.63,0.0,-0.00159,0.0,0.25407]
[1779477022152,52.02,76188.69,0.0,-0.00156,0.0,0.25033]
[1779477026175,52.02,76205.52,0.0,-0.00153,0.0,0.24558]
[1779477031212,52.02,76190.85,0.0,-0.00156,0.0,0.24917]
[1779477036249,52.02,76196.0,0.0,-0.00155,0.0,0.24771]
[1779477040418,52.02,76174.49,0.0,-0.00159,0.0,0.25385]
[1779477046317,52.02,76180.53,0.0,-0.00158,0.0,0.25211]
[1779477051352,52.02,76186.32,0.0,-0.00156,0.0,0.25046]
[1779477056387,52.02,76189.29,0.0,-0.00156,0.0,0.24961]
[1779477061422,52.02,76186.17,0.0,-0.00156,0.0,0.2505]
[1779477065452,52.02,76203.98,0.0,-0.00153,0.0,0.24547]
[1779477070633,52.02,76197.47,0.0,-0.00154,0.0,0.2473]
[1779477076529,52.02,76211.88,0.0,-0.00151,0.0,0.24327]
[1779477081565,52.02,76212.01,0.0,-0.00151,0.0,0.24324]
[1779477086605,52.02,76218.94,0.0,-0.0015,0.0,0.24132]
[1779477091634,52.02,76211.51,0.0,-0.00151,0.0,0.24284]
[1779477096671,52.02,76223.66,0.0,-0.00149,0.0,0.2395]
[1779477101706,52.02,76220.6,0.0,-0.0015,0.0,0.24034]
[1779477106742,52.02,76214.37,0.0,-0.00151,0.0,0.24205]
[1779477111778,52.02,76220.69,0.0,-0.00149,0.0,0.24031]
[1779477116811,52.02,76224.05,0.0,-0.00149,0.0,0.23939]
[1779477121848,52.02,76226.26,0.0,-0.00148,0.0,0.23879]
[1779477126882,52.02,76217.47,0.0,-0.0015,0.0,0.2412]
[1779477131918,52.02,76220.3,0.0,-0.0015,0.0,0.24042]
[1779477136956,52.02,76212.41,0.0,-0.00151,0.0,0.24259]
[1779477141987,52.02,76216.77,0.0,-0.0015,0.0,0.24139]
[1779477147023,52.02,76203.88,0.0,-0.00153,0.0,0.24496]
[1779477151052,52.02,76217.05,0.0,-0.0015,0.0,0.24078]
[1779477156092,52.02,76217.5,0.0,-0.0015,0.0,0.24066]
[1779477161123,52.02,76217.18,0.0,-0.0015,0.0,0.24075]
[1779477166157,52.02,76220.83,0.0,-0.00149,0.0,0.23974]
[1779477171349,52.02,76219.98,0.0,-0.00149,0.0,0.23998]
[1779477177234,52.02,76224.55,0.0,-0.00148,0.0,0.23873]
[1779477182269,52.02,76210.54,0.0,-0.00151,0.0,0.24258]
[1779477187309,52.02,76208.71,0.0,-0.00151,0.0,0.24309]
[1779477192345,52.02,76210.69,0.0,-0.00151,0.0,0.24254]
[1779477197379,52.02,76222.6,0.0,-0.00149,0.0,0.23926]
[1779477202416,52.02,76225.23,0.0,-0.00148,0.0,0.23854]
[1779477204431,52.02,76197.06,0.0,-0.00154,0.0,0.24634]
[1779477209465,52.02,76180.99,0.0,-0.00157,0.0,0.25088]
[1779477213495,52.02,76192.94,0.0,-0.00154,0.0,0.24695]
[1779477218532,52.02,76189.86,0.0,-0.00155,0.0,0.24782]
[1779477223566,52.02,76188.74,0.0,-0.00155,0.0,0.24814]
[1779477227593,52.02,76166.62,0.0,-0.00159,0.0,0.25446]
[1779477232633,52.02,76154.06,0.0,-0.00162,0.0,0.25811]
[1779477237666,52.02,76153.61,0.0,-0.00162,0.0,0.25824]
[1779477242701,52.02,76155.28,0.0,-0.00162,0.0,0.25776]
[1779477247754,52.02,76141.2,0.0,-0.00165,0.0,0.2619]
[1779477252787,52.02,76141.27,0.0,-0.00165,0.0,0.26188]
[1779477257823,52.02,76159.11,0.0,-0.00161,0.0,0.25664]
[1779477262858,52.02,76168.65,0.0,-0.00159,0.0,0.25387]
[1779477267893,52.02,76164.18,0.0,-0.0016,0.0,0.25517]
[1779477272927,52.02,76166.98,0.0,-0.00159,0.0,0.2538]
[1779477277962,52.02,76165.92,0.0,-0.00159,0.0,0.25411]
[1779477283001,52.02,76177.51,0.0,-0.00157,0.0,0.25078]
[1779477288034,52.02,76179.16,0.0,-0.00157,0.0,0.25031]
[1779477293070,52.02,76170.98,0.0,-0.00158,0.0,0.25265]
[1779477298106,52.02,76171.88,0.0,-0.00158,0.0,0.25239]
[1779477303140,52.02,76170.53,0.0,-0.00158,0.0,0.25278]
[1779477308180,52.02,76175.42,0.0,-0.00157,0.0,0.25138]
[1779477313217,52.02,76174.5,0.0,-0.00157,0.0,0.25164]
[1779477318253,52.02,76172.45,0.0,-0.00158,0.0,0.25223]
[1779477321273,52.02,76190.57,0.0,-0.00154,0.0,0.24708]
[1779477326311,52.02,76201.37,0.0,-0.00152,0.0,0.24406]
[1779477331346,52.02,76216.8,0.0,-0.00149,0.0,0.23926]
[1779477336382,52.02,76218.88,0.0,-0.00149,0.0,0.2387]
[1779477341418,52.02,76232.02,0.0,-0.00146,0.0,0.23513]
[1779477346459,52.02,76236.22,0.0,-0.00145,0.0,0.234]
[1779477351495,52.02,76238.27,0.0,-0.00145,0.0,0.23345]
[1779477356540,52.02,76239.54,0.0,-0.00145,0.0,0.23311]
[1779477361576,52.02,76259.23,0.0,-0.00141,0.0,0.2279]
[1779477366609,52.02,76257.95,0.0,-0.00141,0.0,0.22824]
[1779477371645,52.02,76248.38,0.0,-0.00143,0.0,0.23076]
[1779477376677,52.02,76248.75,0.0,-0.00143,0.0,0.23066]
[1779477381715,52.02,76260.87,0.0,-0.00141,0.0,0.22747]
[1779477386763,52.02,76237.59,0.0,-0.00145,0.0,0.23364]
[1779477391795,52.02,76220.31,0.0,-0.00148,0.0,0.23778]
[1779477392948,52.02,76203.06,0.0,-0.00151,0.0,0.24252]
[1779477398839,52.02,76200.52,0.0,-0.00152,0.0,0.24322]
[1779477403874,52.02,76185.47,0.0,-0.00155,0.0,0.24743]
[1779477408918,52.02,76171.44,0.0,-0.00157,0.0,0.25142]
[1779477413951,52.02,76176.33,0.0,-0.00156,0.0,0.25002]
[1779477418987,52.02,76183.36,0.0,-0.00155,0.0,0.24803]
[1779477424023,52.02,76184.16,0.0,-0.00155,0.0,0.2478]
[1779477429067,52.02,76187.34,0.0,-0.00154,0.0,0.24691]
[1779477434102,52.02,76184.8,0.0,-0.00155,0.0,0.24762]
[1779477439137,52.02,76183.12,0.0,-0.00155,0.0,0.2481]
[1779477444172,52.02,76188.53,0.0,-0.00154,0.0,0.24657]
[1779477449207,52.02,76190.44,0.0,-0.00154,0.0,0.24604]
[1779477454242,52.02,76192.8,0.0,-0.00153,0.0,0.24484]
[1779477459278,52.02,76183.63,0.0,-0.00155,0.0,0.24741]
[1779477463442,52.02,76202.92,0.0,-0.00151,0.0,0.24202]
[1779477470358,52.02,76207.88,0.0,-0.0015,0.0,0.24065]
[1779477475389,52.02,76229.36,0.0,-0.00146,0.0,0.23481]
[1779477480425,52.02,76217.2,0.0,-0.00148,0.0,0.2381]
[1779477485460,52.02,76225.25,0.0,-0.00147,0.0,0.23592]
[1779477490498,52.02,76220.45,0.0,-0.00148,0.0,0.23722]
[1779477495531,52.02,76222.63,0.0,-0.00147,0.0,0.23663]
[1779477500566,52.02,76220.83,0.0,-0.00148,0.0,0.23711]
[1779477503732,52.02,76202.78,0.0,-0.00151,0.0,0.24206]
[1779477509629,52.02,76208.58,0.0,-0.0015,0.0,0.24046]
[1779477513802,52.02,76223.72,0.0,-0.00147,0.0,0.23581]
[1779477517685,52.02,76246.29,0.0,-0.00143,0.0,0.22978]
[1779477522719,52.02,76259.02,0.0,-0.0014,0.0,0.22644]
[1779477527754,52.02,76247.26,0.0,-0.00142,0.0,0.22952]
[1779477532806,52.02,76252.14,0.0,-0.00141,0.0,0.22824]
[1779477537841,52.02,76258.78,0.0,-0.0014,0.0,0.2265]
[1779477542876,52.02,76256.36,0.0,-0.00141,0.0,0.22713]
[1779477547912,52.02,76256.46,0.0,-0.00141,0.0,0.22711]
[1779477552947,52.02,76259.07,0.0,-0.0014,0.0,0.22642]
[1779477557982,52.02,76258.64,0.0,-0.0014,0.0,0.22654]
[1779477563016,52.02,76261.98,0.0,-0.0014,0.0,0.22567]
[1779477568055,52.02,76264.96,0.0,-0.00139,0.0,0.22489]
[1779477573090,52.02,76268.57,0.0,-0.00138,0.0,0.22346]
[1779477578124,52.02,76277.05,0.0,-0.00137,0.0,0.22129]
[1779477583159,52.02,76279.65,0.0,-0.00136,0.0,0.22062]
[1779477588194,52.02,76278.82,0.0,-0.00136,0.0,0.22083]
[1779477593229,52.02,76275.74,0.0,-0.00137,0.0,0.22162]
[1779477598265,52.02,76275.27,0.0,-0.00137,0.0,0.22174]
[1779477603305,52.02,76273.21,0.0,-0.00137,0.0,0.22227]
[1779477608340,52.02,76263.71,0.0,-0.00139,0.0,0.22472]
[1779477613375,52.02,76263.2,0.0,-0.00139,0.0,0.22485]
[1779477618413,52.02,76254.89,0.0,-0.00141,0.0,0.22701]
[1779477623449,52.02,76250.11,0.0,-0.00142,0.0,0.22826]
[1779477628483,52.02,76250.18,0.0,-0.00142,0.0,0.22824]
[1779477633522,52.02,76247.37,0.0,-0.00142,0.0,0.22847]
[1779477638555,52.02,76256.16,0.0,-0.0014,0.0,0.22617]
[1779477643591,52.02,76261.79,0.0,-0.00139,0.0,0.22471]
[1779477648625,52.02,76271.48,0.0,-0.00137,0.0,0.22221]
[1779477653661,52.02,76278.81,0.0,-0.00136,0.0,0.22034]
[1779477658695,52.02,76278.38,0.0,-0.00136,0.0,0.22045]
[1779477663729,52.02,76278.6,0.0,-0.00136,0.0,0.22039]
[1779477668770,52.02,76279.94,0.0,-0.00136,0.0,0.22005]
[1779477673801,52.02,76277.76,0.0,-0.00136,0.0,0.22061]
[1779477678836,52.02,76277.61,0.0,-0.00136,0.0,0.22065]
[1779477683872,52.02,76291.0,0.0,-0.00134,0.0,0.21726]
[1779477688906,52.02,76293.48,0.0,-0.00134,0.0,0.21664]
[1779477693940,52.02,76290.11,0.0,-0.00134,0.0,0.21699]
[1779477698976,52.02,76288.69,0.0,-0.00134,0.0,0.21735]
[1779477704016,52.02,76275.41,0.0,-0.00136,0.0,0.22071]
[1779477709049,52.02,76282.14,0.0,-0.00135,0.0,0.219]
[1779477714087,52.02,76282.84,0.0,-0.00135,0.0,0.21882]
[1779477719128,52.02,76279.82,0.0,-0.00136,0.0,0.21959]
[1779477724153,52.02,76283.63,0.0,-0.00135,0.0,0.21862]
[1779477729190,52.02,76282.26,0.0,-0.00135,0.0,0.21897]
[1779477734225,52.02,76281.44,0.0,-0.00135,0.0,0.21918]
[1779477739259,52.02,76296.01,0.0,-0.00133,0.0,0.21552]
[1779477744294,52.02,76296.79,0.0,-0.00133,0.0,0.21532]
[1779477749329,52.02,76291.01,0.0,-0.00134,0.0,0.21677]
[1779477754365,52.02,76291.2,0.0,-0.00133,0.0,0.21623]
[1779477759400,52.02,76295.75,0.0,-0.00133,0.0,0.21509]
[1779477764434,52.02,76301.2,0.0,-0.00132,0.0,0.21374]
[1779477769474,52.02,76300.35,0.0,-0.00132,0.0,0.21395]
[1779477774510,52.02,76303.0,0.0,-0.00131,0.0,0.21329]
[1779477779545,52.02,76301.02,0.0,-0.00132,0.0,0.21378]
[1779477784579,52.02,76300.51,0.0,-0.00132,0.0,0.21391]
[1779477789615,52.02,76303.47,0.0,-0.00131,0.0,0.21318]
[1779477795803,52.02,76305.3,0.0,-0.00131,0.0,0.21273]
[1779477801699,52.02,76317.5,0.0,-0.00129,0.0,0.20974]
[1779477806735,52.02,76318.27,0.0,-0.00129,0.0,0.20955]
[1779477811770,52.02,76322.8,0.0,-0.00128,0.0,0.20798]
[1779477816805,52.02,76322.0,0.0,-0.00128,0.0,0.20817]
[1779477821840,52.02,76324.48,0.0,-0.00128,0.0,0.20757]
[1779477826875,52.02,76326.75,0.0,-0.00127,0.0,0.20702]
[1779477831911,52.02,76330.22,0.0,-0.00127,0.0,0.20619]
[1779477836944,52.02,76330.02,0.0,-0.00127,0.0,0.20624]
[1779477841980,52.02,76321.18,0.0,-0.00128,0.0,0.20837]
[1779477847018,52.02,76321.42,0.0,-0.00128,0.0,0.20831]
[1779477852054,52.02,76311.95,0.0,-0.0013,0.0,0.21061]
[1779477857091,52.02,76308.49,0.0,-0.0013,0.0,0.21146]
[1779477862123,52.02,76308.25,0.0,-0.0013,0.0,0.21152]
[1779477867160,52.02,76310.93,0.0,-0.0013,0.0,0.21086]
[1779477872196,52.02,76313.57,0.0,-0.00129,0.0,0.20974]
[1779477877232,52.02,76310.35,0.0,-0.0013,0.0,0.21053]
[1779477882266,52.02,76310.54,0.0,-0.0013,0.0,0.21048]
[1779477887302,52.02,76310.36,0.0,-0.0013,0.0,0.21052]
[1779477892336,52.02,76297.22,0.0,-0.00132,0.0,0.21376]
[1779477897372,52.02,76296.33,0.0,-0.00132,0.0,0.21398]
[1779477902406,52.02,76298.06,0.0,-0.00132,0.0,0.21355]
[1779477907446,52.02,76296.99,0.0,-0.00132,0.0,0.21382]
[1779477912480,52.02,76304.94,0.0,-0.0013,0.0,0.21185]
[1779477918521,52.02,76307.4,0.0,-0.0013,0.0,0.21125]
[1779477923557,52.02,76306.15,0.0,-0.0013,0.0,0.21156]
[1779477928592,52.02,76316.0,0.0,-0.00129,0.0,0.20915]
[1779477933626,52.02,76317.95,0.0,-0.00128,0.0,0.2082]
[1779477938663,52.02,76319.89,0.0,-0.00128,0.0,0.20773]
[1779477942692,52.02,76301.88,0.0,-0.00131,0.0,0.21212]
[1779477947727,52.02,76309.44,0.0,-0.00129,0.0,0.21027]
[1779477952761,52.02,76307.78,0.0,-0.0013,0.0,0.21068]
[1779477959810,52.02,76307.35,0.0,-0.0013,0.0,0.21078]
[1779477964846,52.02,76304.29,0.0,-0.0013,0.0,0.21153]
[1779477969881,52.02,76288.78,0.0,-0.00133,0.0,0.21537]
[1779477974916,52.02,76280.38,0.0,-0.00134,0.0,0.21748]
[1779477979954,52.02,76277.74,0.0,-0.00135,0.0,0.21814]
[1779477984987,52.02,76277.76,0.0,-0.00135,0.0,0.21814]
[1779477990033,52.02,76281.23,0.0,-0.00134,0.0,0.21726]
[1779477995060,52.02,76279.89,0.0,-0.00134,0.0,0.21711]
[1779478000100,52.02,76277.24,0.0,-0.00135,0.0,0.21778]
[1779478007285,52.02,76277.21,0.0,-0.00135,0.0,0.21778]
[1779478013191,52.02,76277.23,0.0,-0.00135,0.0,0.21778]
[1779478018225,52.02,76280.27,0.0,-0.00134,0.0,0.21701]
[1779478023261,52.02,76282.83,0.0,-0.00134,0.0,0.21637]
[1779478028296,52.02,76283.46,0.0,-0.00134,0.0,0.21621]
[1779478033330,52.02,76284.51,0.0,-0.00133,0.0,0.21595]
[1779478038365,52.02,76284.62,0.0,-0.00133,0.0,0.21592]
[1779478044411,52.02,76284.71,0.0,-0.00133,0.0,0.2159]
[1779478049445,52.02,76285.52,0.0,-0.00133,0.0,0.2157]
[1779478053474,52.02,76263.48,0.0,-0.00137,0.0,0.22077]
[1779478058510,52.02,76248.27,0.0,-0.00139,0.0,0.22469]
[1779478063545,52.02,76241.03,0.0,-0.00141,0.0,0.22657]
[1779478068583,52.02,76239.86,0.0,-0.00141,0.0,0.22688]
[1779478073618,52.02,76242.83,0.0,-0.0014,0.0,0.2261]
[1779478078653,52.02,76242.56,0.0,-0.0014,0.0,0.22617]
[1779478083692,52.02,76257.71,0.0,-0.00138,0.0,0.22225]
[1779478088728,52.02,76258.12,0.0,-0.00138,0.0,0.22215]
[1779478093764,52.02,76265.14,0.0,-0.00136,0.0,0.22035]
[1779478098797,52.02,76267.54,0.0,-0.00136,0.0,0.21974]
[1779478103834,52.02,76266.79,0.0,-0.00136,0.0,0.21993]
[1779478108869,52.02,76270.94,0.0,-0.00135,0.0,0.21888]
[1779478113904,52.02,76272.88,0.0,-0.00135,0.0,0.21789]
[1779478118942,52.02,76274.11,0.0,-0.00135,0.0,0.21758]
[1779478120953,52.02,76256.83,0.0,-0.00138,0.0,0.22198]
[1779478125993,52.02,76256.37,0.0,-0.00138,0.0,0.2221]
[1779478131029,52.02,76255.1,0.0,-0.00138,0.0,0.22242]
[1779478136063,52.02,76249.26,0.0,-0.00139,0.0,0.22393]
[1779478141103,52.02,76247.57,0.0,-0.00139,0.0,0.22437]
[1779478143126,52.02,76227.35,0.0,-0.00143,0.0,0.22966]
[1779478144129,52.02,76210.73,0.0,-0.00146,0.0,0.23409]
[1779478147149,52.02,76190.85,0.0,-0.0015,0.0,0.2395]
[1779478152195,52.02,76180.13,0.0,-0.00152,0.0,0.24246]
[1779478154214,52.02,76156.47,0.0,-0.00156,0.0,0.24911]
[1779478156235,52.02,76136.63,0.0,-0.0016,0.0,0.25481]
[1779478161263,52.02,76126.09,0.0,-0.00162,0.0,0.25789]
[1779478166300,52.02,76142.5,0.0,-0.00159,0.0,0.25311]
[1779478169322,52.02,76173.67,0.0,-0.00153,0.0,0.24426]
[1779478174359,52.02,76169.06,0.0,-0.00153,0.0,0.24501]
[1779478179392,52.02,76163.5,0.0,-0.00155,0.0,0.24657]
[1779478184444,52.02,76154.51,0.0,-0.00156,0.0,0.24912]
[1779478186461,52.02,76179.51,0.0,-0.00151,0.0,0.2421]
[1779478191495,52.02,76183.87,0.0,-0.00151,0.0,0.24089]
[1779478196531,52.02,76186.19,0.0,-0.0015,0.0,0.24025]
[1779478201566,52.02,76190.31,0.0,-0.00149,0.0,0.23912]
[1779478204591,52.02,76162.11,0.0,-0.00155,0.0,0.24697]
[1779478205601,52.02,76141.01,0.0,-0.00159,0.0,0.25299]
[1779478206624,52.02,76122.75,0.0,-0.00163,0.0,0.25831]
[1779478208793,52.02,76103.09,0.0,-0.00167,0.0,0.26415]
[1779478214686,52.02,76102.77,0.0,-0.00167,0.0,0.26424]
[1779478217717,52.02,76122.07,0.0,-0.00163,0.0,0.25851]
[1779478222751,52.02,76128.76,0.0,-0.00162,0.0,0.25655]
[1779478227787,52.02,76106.58,0.0,-0.00166,0.0,0.2631]
[1779478228940,52.02,76083.97,0.0,-0.00171,0.0,0.26994]
[1779478231831,52.02,76058.3,0.0,-0.00176,0.0,0.27729]
[1779478233890,52.02,76021.22,0.0,-0.00185,0.0,0.28913]
[1779478234880,52.02,75991.74,0.0,-0.00191,0.0,0.29885]
[1779478235896,52.02,75880.58,0.0,-0.0022,0.0,0.3382]
[1779478236939,52.02,75828.96,0.0,-0.00234,0.0,0.35799]
[1779478237921,52.02,75811.88,0.0,-0.00239,0.0,0.36475]
[1779478239047,52.02,75794.24,0.0,-0.00244,0.0,0.37186]
[1779478244977,52.02,75778.98,0.0,-0.00249,0.0,0.37811]
[1779478249155,52.02,75722.55,0.0,-0.00267,0.0,0.40202]
[1779478251020,52.02,75698.07,0.0,-0.00275,0.0,0.41281]
[1779478253034,52.02,75748.6,0.0,-0.00258,0.0,0.39082]
[1779478254044,52.02,75728.92,0.0,-0.00265,0.0,0.39926]
[1779478258076,52.02,75696.36,0.0,-0.00275,0.0,0.41357]
[1779478259252,52.02,75666.89,0.0,-0.00285,0.0,0.42691]
[1779478263135,52.02,75687.27,0.0,-0.00278,0.0,0.41764]
[1779478264146,52.02,75728.95,0.0,-0.00265,0.0,0.39925]
[1779478265165,52.02,75750.34,0.0,-0.00258,0.0,0.39009]
[1779478267172,52.02,75788.54,0.0,-0.00246,0.0,0.37418]
[1779478268179,52.02,75812.23,0.0,-0.00239,0.0,0.36461]
[1779478273233,52.02,75828.76,0.0,-0.00234,0.0,0.35806]
[1779478278272,52.02,75819.77,0.0,-0.00237,0.0,0.36161]
[1779478279415,52.02,75784.22,0.0,-0.00247,0.0,0.37595]
[1779478285382,52.02,75764.03,0.0,-0.00254,0.0,0.38432]
[1779478289548,52.02,75716.85,0.0,-0.00269,0.0,0.40451]
[1779478295473,52.02,75730.06,0.0,-0.00264,0.0,0.39798]
[1779478297499,52.02,75708.64,0.0,-0.00271,0.0,0.40731]
[1779478299651,52.02,75734.59,0.0,-0.00262,0.0,0.39603]
[1779478301513,52.02,75752.31,0.0,-0.00257,0.0,0.38847]
[1779478306556,52.02,75771.28,0.0,-0.00251,0.0,0.38053]
[1779478310581,52.02,75750.38,0.0,-0.00257,0.0,0.38929]
[1779478315617,52.02,75733.62,0.0,-0.00263,0.0,0.39644]
[1779478319650,52.02,75714.04,0.0,-0.00269,0.0,0.40494]
[1779478324711,52.02,75723.74,0.0,-0.00266,0.0,0.40071]
[1779478327726,52.02,75741.1,0.0,-0.0026,0.0,0.39324]
[1779478329742,52.02,75758.39,0.0,-0.00255,0.0,0.38591]
[1779478334777,52.02,75760.52,0.0,-0.00254,0.0,0.38502]
[1779478339983,52.02,75791.01,0.0,-0.00245,0.0,0.37243]
[1779478345858,52.02,75772.23,0.0,-0.00251,0.0,0.38014]
[1779478350892,52.02,75779.36,0.0,-0.00248,0.0,0.37719]
[1779478354962,52.02,75803.04,0.0,-0.00241,0.0,0.36681]
[1779478360133,52.02,75820.59,0.0,-0.00236,0.0,0.35982]
[1779478366045,52.02,75821.17,0.0,-0.00235,0.0,0.35959]
[1779478371086,52.02,75833.81,0.0,-0.00232,0.0,0.35464]
[1779478376122,52.02,75838.11,0.0,-0.00231,0.0,0.35296]
[1779478381157,52.02,75849.05,0.0,-0.00228,0.0,0.34874]
[1779478385187,52.02,75866.86,0.0,-0.00223,0.0,0.34195]
[1779478387200,52.02,75885.89,0.0,-0.00217,0.0,0.33484]
[1779478390370,52.02,75907.25,0.0,-0.00212,0.0,0.327]
[1779478393255,52.02,75890.86,0.0,-0.00216,0.0,0.333]
[1779478396278,52.02,75869.06,0.0,-0.00222,0.0,0.34113]
[1779478401313,52.02,75861.6,0.0,-0.00224,0.0,0.34395]
[1779478406365,52.02,75853.83,0.0,-0.00226,0.0,0.34691]
[1779478411398,52.02,75851.6,0.0,-0.00226,0.0,0.34705]
[1779478416435,52.02,75844.85,0.0,-0.00228,0.0,0.34964]
[1779478421469,52.02,75844.15,0.0,-0.00228,0.0,0.34991]
[1779478426504,52.02,75844.15,0.0,-0.00228,0.0,0.34991]
[1779478430664,52.02,75818.23,0.0,-0.00236,0.0,0.36002]
[1779478433562,52.02,75798.5,0.0,-0.00242,0.0,0.3679]
[1779478438598,52.02,75812.7,0.0,-0.00237,0.0,0.36222]
[1779478443636,52.02,75818.62,0.0,-0.00236,0.0,0.35987]
[1779478448683,52.02,75811.51,0.0,-0.00238,0.0,0.36269]
[1779478453703,52.02,75819.53,0.0,-0.00235,0.0,0.35951]
[1779478458738,52.02,75835.59,0.0,-0.00231,0.0,0.35322]
[1779478463773,52.02,75845.14,0.0,-0.00228,0.0,0.34953]
[1779478468807,52.02,75842.21,0.0,-0.00229,0.0,0.35066]
[1779478473845,52.02,75837.78,0.0,-0.0023,0.0,0.35165]
[1779478476956,52.02,75804.17,0.0,-0.0024,0.0,0.36488]
[1779478477795,52.02,75804.17,0.0,-0.0024,0.0,0.36488]
[1779478477934,52.02,75776.47,0.0,-0.00248,0.0,0.37611]
[1779478478491,52.02,75776.47,0.0,-0.00248,0.0,0.37611]
[1779478478942,52.02,75776.38,0.0,-0.00248,0.0,0.37615]
[1779478483976,52.02,75775.5,0.0,-0.00248,0.0,0.37651]
[1779478489237,52.02,75788.7,0.0,-0.00244,0.0,0.37111]
[1779478494060,52.02,75772.47,0.0,-0.00249,0.0,0.37776]
[1779478498088,52.02,75790.86,0.0,-0.00243,0.0,0.37024]
[1779478503138,52.02,75784.46,0.0,-0.00245,0.0,0.37284]
[1779478504156,52.02,75804.46,0.0,-0.00239,0.0,0.36476]
[1779478509192,52.02,75803.96,0.0,-0.0024,0.0,0.36496]
[1779478514235,52.02,75801.75,0.0,-0.0024,0.0,0.36585]
[1779478519267,52.02,75805.53,0.0,-0.00239,0.0,0.36434]
[1779478524301,52.02,75798.64,0.0,-0.00241,0.0,0.3671]
[1779478525311,52.02,75778.02,0.0,-0.00247,0.0,0.37547]
[1779478527324,52.02,75752.9,0.0,-0.00255,0.0,0.3859]
[1779478531431,52.02,75764.38,0.0,-0.00251,0.0,0.38034]
[1779478537394,52.02,75755.39,0.0,-0.00254,0.0,0.38409]
[1779478542428,52.02,75751.65,0.0,-0.00255,0.0,0.38566]
[1779478546458,52.02,75775.21,0.0,-0.00248,0.0,0.37587]
[1779478551585,52.02,75785.85,0.0,-0.00244,0.0,0.37152]
[1779478557535,52.02,75783.45,0.0,-0.00245,0.0,0.3725]
[1779478561656,52.02,75765.08,0.0,-0.00251,0.0,0.38005]
[1779478567614,52.02,75772.93,0.0,-0.00248,0.0,0.37681]
[1779478572676,52.02,75758.49,0.0,-0.00253,0.0,0.38279]
[1779478577705,52.02,75761.39,0.0,-0.00252,0.0,0.38158]
[1779478579722,52.02,75743.43,0.0,-0.00257,0.0,0.38912]
[1779478584757,52.02,75749.62,0.0,-0.00256,0.0,0.38651]
[1779478589794,52.02,75748.01,0.0,-0.00256,0.0,0.38719]
[1779478594832,52.02,75748.03,0.0,-0.00256,0.0,0.38641]
[1779478597853,52.02,75769.7,0.0,-0.00249,0.0,0.37738]
[1779478602889,52.02,75783.82,0.0,-0.00245,0.0,0.3716]
[1779478605911,52.02,75801.81,0.0,-0.00239,0.0,0.36434]
[1779478610945,52.02,75812.31,0.0,-0.00236,0.0,0.36017]
[1779478613968,52.02,75836.41,0.0,-0.00229,0.0,0.35074]
[1779478619031,52.02,75851.16,0.0,-0.00225,0.0,0.34508]
[1779478621022,52.02,75868.78,0.0,-0.0022,0.0,0.33843]
[1779478626065,52.02,75859.34,0.0,-0.00223,0.0,0.34198]
[1779478631101,52.02,75845.7,0.0,-0.00227,0.0,0.34717]
[1779478633113,52.02,75863.11,0.0,-0.00222,0.0,0.34056]
[1779478638149,52.02,75857.3,0.0,-0.00223,0.0,0.34275]
[1779478643183,52.02,75842.84,0.0,-0.00227,0.0,0.34827]
[1779478648219,52.02,75840.44,0.0,-0.00228,0.0,0.34919]
[1779478653253,52.02,75842.79,0.0,-0.00227,0.0,0.34757]
[1779478658292,52.02,75839.31,0.0,-0.00228,0.0,0.34891]
[1779478663324,52.02,75841.08,0.0,-0.00228,0.0,0.34823]
[1779478668361,52.02,75849.54,0.0,-0.00225,0.0,0.34499]
[1779478673404,52.02,75857.4,0.0,-0.00223,0.0,0.34201]
[1779478674405,52.02,75840.5,0.0,-0.00228,0.0,0.34845]
[1779478678439,52.02,75822.6,0.0,-0.00233,0.0,0.35539]
[1779478683475,52.02,75810.27,0.0,-0.00236,0.0,0.36024]
[1779478688512,52.02,75797.28,0.0,-0.0024,0.0,0.36542]
[1779478693548,52.02,75804.49,0.0,-0.00238,0.0,0.36254]
[1779478698583,52.02,75796.81,0.0,-0.0024,0.0,0.3656]
[1779478703618,52.02,75794.41,0.0,-0.00241,0.0,0.36657]
[1779478708654,52.02,75808.67,0.0,-0.00237,0.0,0.36087]
[1779478713704,52.02,75798.03,0.0,-0.00239,0.0,0.36437]
[1779478716710,52.02,75774.54,0.0,-0.00246,0.0,0.37387]
[1779478720738,52.02,75758.25,0.0,-0.00251,0.0,0.38059]
[1779478725777,52.02,75756.92,0.0,-0.00252,0.0,0.38114]
[1779478730837,52.02,75756.83,0.0,-0.00252,0.0,0.38118]
[1779478732841,52.02,75734.12,0.0,-0.00259,0.0,0.39074]
[1779478735864,52.02,75751.24,0.0,-0.00254,0.0,0.38351]
[1779478740902,52.02,75740.72,0.0,-0.00257,0.0,0.38794]
[1779478745934,52.02,75757.04,0.0,-0.00252,0.0,0.38109]
[1779478750970,52.02,75766.64,0.0,-0.00249,0.0,0.37712]
[1779478756020,52.02,75759.02,0.0,-0.00251,0.0,0.38027]
[1779478760040,52.02,75775.47,0.0,-0.00246,0.0,0.37349]
[1779478765075,52.02,75786.35,0.0,-0.00243,0.0,0.36907]
[1779478770112,52.02,75777.83,0.0,-0.00245,0.0,0.37253]
[1779478775145,52.02,75776.01,0.0,-0.00245,0.0,0.37252]
[1779478780180,52.02,75766.51,0.0,-0.00248,0.0,0.37641]
[1779478785217,52.02,75747.52,0.0,-0.00254,0.0,0.3843]
[1779478790251,52.02,75750.39,0.0,-0.00253,0.0,0.3831]
[1779478795286,52.02,75754.57,0.0,-0.00252,0.0,0.38136]
[1779478800324,52.02,75743.77,0.0,-0.00255,0.0,0.38588]
[1779478805367,52.02,75708.65,0.0,-0.00266,0.0,0.4009]
[1779478808390,52.02,75686.9,0.0,-0.00274,0.0,0.41047]
[1779478813429,52.02,75679.29,0.0,-0.00276,0.0,0.41386]
[1779478818465,52.02,75665.52,0.0,-0.00281,0.0,0.42006]
[1779478822493,52.02,75647.38,0.0,-0.00287,0.0,0.42836]
[1779478826545,52.02,75666.66,0.0,-0.0028,0.0,0.41955]
[1779478830568,52.02,75700.08,0.0,-0.00269,0.0,0.40465]
[1779478835605,52.02,75697.16,0.0,-0.0027,0.0,0.40513]
[1779478840641,52.02,75694.8,0.0,-0.0027,0.0,0.40616]
[1779478845676,52.02,75699.32,0.0,-0.00269,0.0,0.40418]
[1779478850711,52.02,75702.99,0.0,-0.00268,0.0,0.40257]
[1779478855772,52.02,75705.73,0.0,-0.00267,0.0,0.40138]
[1779478860812,52.02,75697.58,0.0,-0.0027,0.0,0.40494]
[1779478863879,52.02,75671.53,0.0,-0.00278,0.0,0.41652]
[1779478869872,52.02,75667.56,0.0,-0.0028,0.0,0.41831]
[1779478874910,52.02,75660.57,0.0,-0.00282,0.0,0.42148]
[1779478879959,52.02,75622.4,0.0,-0.00295,0.0,0.43916]
[1779478880980,52.02,75600.82,0.0,-0.00303,0.0,0.44944]
[1779478883989,52.02,75632.18,0.0,-0.00292,0.0,0.43457]
[1779478889038,52.02,75605.33,0.0,-0.00301,0.0,0.44727]
[1779478891061,52.02,75622.87,0.0,-0.00295,0.0,0.43808]
[1779478894141,52.02,75640.75,0.0,-0.00288,0.0,0.42974]
[1779478900145,52.02,75658.19,0.0,-0.00282,0.0,0.42174]
[1779478905180,52.02,75670.87,0.0,-0.00278,0.0,0.416]
[1779478910214,52.02,75681.43,0.0,-0.00274,0.0,0.41127]
[1779478915250,52.02,75678.63,0.0,-0.00275,0.0,0.41252]
[1779478920287,52.02,75675.07,0.0,-0.00277,0.0,0.41411]
[1779478923316,52.02,75658.96,0.0,-0.00282,0.0,0.42139]
[1779478924317,52.02,75637.88,0.0,-0.00289,0.0,0.43107]
[1779478929354,52.02,75649.86,0.0,-0.00285,0.0,0.42554]
[1779478934393,52.02,75649.3,0.0,-0.00285,0.0,0.4258]
[1779478936406,52.02,75670.34,0.0,-0.00278,0.0,0.41624]
[1779478941440,52.02,75661.24,0.0,-0.00281,0.0,0.42035]
[1779478944495,52.02,75642.96,0.0,-0.00287,0.0,0.42872]
[1779478949496,52.02,75654.71,0.0,-0.00283,0.0,0.42332]
[1779478954567,52.02,75644.09,0.0,-0.00287,0.0,0.42736]
[1779478959568,52.02,75636.57,0.0,-0.00289,0.0,0.43083]
[1779478964608,52.02,75646.36,0.0,-0.00286,0.0,0.42631]
[1779478969644,52.02,75627.87,0.0,-0.00292,0.0,0.43489]
[1779478974721,52.02,75635.87,0.0,-0.00289,0.0,0.43116]
[1779478979716,52.02,75619.69,0.0,-0.00295,0.0,0.43873]
[1779478983746,52.02,75638.57,0.0,-0.00288,0.0,0.42991]
[1779478985763,52.02,75655.12,0.0,-0.00283,0.0,0.4223]
[1779478988781,52.02,75634.02,0.0,-0.0029,0.0,0.43202]
[1779478993816,52.02,75624.43,0.0,-0.00293,0.0,0.4365]
[1779478998851,52.02,75610.03,0.0,-0.00299,0.0,0.4433]
[1779479003887,52.02,75632.77,0.0,-0.0029,0.0,0.4326]
[1779479008923,52.02,75624.64,0.0,-0.00293,0.0,0.4364]
[1779479012955,52.02,75644.18,0.0,-0.00286,0.0,0.42648]
[1779479017990,52.02,75658.62,0.0,-0.00281,0.0,0.41988]
[1779479023028,52.02,75662.43,0.0,-0.0028,0.0,0.41816]
[1779479028067,52.02,75658.37,0.0,-0.00281,0.0,0.42]
[1779479031103,52.02,75678.27,0.0,-0.00274,0.0,0.41105]
[1779479035131,52.02,75694.77,0.0,-0.00269,0.0,0.40376]
[1779479040169,52.02,75707.69,0.0,-0.00265,0.0,0.39814]
[1779479045229,52.02,75710.0,0.0,-0.00264,0.0,0.39714]
[1779479050242,52.02,75709.92,0.0,-0.00264,0.0,0.39717]
[1779479053264,52.02,75740.76,0.0,-0.00254,0.0,0.38405]
[1779479058307,52.02,75748.44,0.0,-0.00252,0.0,0.38084]
[1779479063336,52.02,75744.51,0.0,-0.00253,0.0,0.38248]
[1779479068373,52.02,75746.81,0.0,-0.00252,0.0,0.38152]
[1779479073408,52.02,75744.48,0.0,-0.00253,0.0,0.38172]
[1779479078442,52.02,75739.96,0.0,-0.00254,0.0,0.38361]
[1779479083478,52.02,75741.19,0.0,-0.00254,0.0,0.38309]
[1779479088512,52.02,75750.64,0.0,-0.00251,0.0,0.37916]
[1779479093552,52.02,75759.21,0.0,-0.00248,0.0,0.37562]
[1779479098581,52.02,75750.27,0.0,-0.00251,0.0,0.37931]
[1779479103634,52.02,75736.27,0.0,-0.00255,0.0,0.38516]
[1779479108659,52.02,75726.77,0.0,-0.00258,0.0,0.38917]
[1779479113698,52.02,75735.24,0.0,-0.00255,0.0,0.38559]
[1779479118733,52.02,75721.91,0.0,-0.0026,0.0,0.39124]
[1779479123767,52.02,75727.08,0.0,-0.00258,0.0,0.38904]
[1779479128804,52.02,75714.25,0.0,-0.00262,0.0,0.39452]
[1779479131823,52.02,75725.96,0.0,-0.00258,0.0,0.38873]
[1779479136866,52.02,75715.79,0.0,-0.00261,0.0,0.39307]
[1779479141900,52.02,75709.33,0.0,-0.00263,0.0,0.39584]
[1779479146941,52.02,75693.88,0.0,-0.00268,0.0,0.40255]
[1779479150970,52.02,75673.96,0.0,-0.00275,0.0,0.41134]
[1779479156058,52.02,75657.45,0.0,-0.0028,0.0,0.41876]
[1779479162058,52.02,75660.03,0.0,-0.00279,0.0,0.41759]
[1779479167096,52.02,75669.56,0.0,-0.00276,0.0,0.41331]
[1779479172129,52.02,75681.49,0.0,-0.00272,0.0,0.408]
[1779479177164,52.02,75668.48,0.0,-0.00277,0.0,0.41379]
[1779479182201,52.02,75667.75,0.0,-0.00277,0.0,0.41412]
[1779479186228,52.02,75634.98,0.0,-0.00288,0.0,0.42904]
[1779479190260,52.02,75651.63,0.0,-0.00282,0.0,0.4214]
[1779479193277,52.02,75669.12,0.0,-0.00276,0.0,0.41269]
[1779479196360,52.02,75688.93,0.0,-0.00269,0.0,0.40391]
[1779479202344,52.02,75701.89,0.0,-0.00265,0.0,0.39826]
[1779479206368,52.02,75719.1,0.0,-0.0026,0.0,0.39087]
[1779479211405,52.02,75725.96,0.0,-0.00257,0.0,0.38795]
[1779479216443,52.02,75734.08,0.0,-0.00255,0.0,0.38453]
[1779479221481,52.02,75741.34,0.0,-0.00253,0.0,0.38149]
[1779479226570,52.02,75744.98,0.0,-0.00251,0.0,0.37998]
[1779479228529,52.02,75761.24,0.0,-0.00246,0.0,0.37327]
[1779479233566,52.02,75760.19,0.0,-0.00247,0.0,0.3737]
[1779479238599,52.02,75764.54,0.0,-0.00246,0.0,0.37192]
[1779479243638,52.02,75767.95,0.0,-0.00244,0.0,0.37053]
[1779479248672,52.02,75776.01,0.0,-0.00242,0.0,0.36727]
[1779479251695,52.02,75791.44,0.0,-0.00237,0.0,0.36035]
[1779479256799,52.02,75799.39,0.0,-0.00235,0.0,0.35721]
[1779479262770,52.02,75798.27,0.0,-0.00235,0.0,0.35765]
[1779479267807,52.02,75795.16,0.0,-0.00236,0.0,0.35888]
[1779479271834,52.02,75770.82,0.0,-0.00243,0.0,0.36862]
[1779479276945,52.02,75787.76,0.0,-0.00238,0.0,0.36181]
[1779479281903,52.02,75769.02,0.0,-0.00244,0.0,0.36935]
[1779479287015,52.02,75751.2,0.0,-0.00249,0.0,0.37663]
[1779479292984,52.02,75748.2,0.0,-0.0025,0.0,0.37787]
[1779479298018,52.02,75750.15,0.0,-0.00249,0.0,0.37707]
[1779479303056,52.02,75761.22,0.0,-0.00246,0.0,0.37252]
[1779479308094,52.02,75770.51,0.0,-0.00243,0.0,0.36874]
[1779479313132,52.02,75763.0,0.0,-0.00245,0.0,0.37104]
[1779479316162,52.02,75742.42,0.0,-0.00251,0.0,0.3795]
[1779479319183,52.02,75725.68,0.0,-0.00256,0.0,0.38652]
[1779479324218,52.02,75728.27,0.0,-0.00256,0.0,0.38542]
[1779479329253,52.02,75727.97,0.0,-0.00256,0.0,0.38555]
[1779479334289,52.02,75718.88,0.0,-0.00259,0.0,0.3894]
[1779479339325,52.02,75715.06,0.0,-0.0026,0.0,0.39102]
[1779479342347,52.02,75695.95,0.0,-0.00266,0.0,0.39925]
[1779479345370,52.02,75669.15,0.0,-0.00275,0.0,0.41104]
[1779479350405,52.02,75659.51,0.0,-0.00278,0.0,0.41536]
[1779479355440,52.02,75655.41,0.0,-0.00279,0.0,0.41721]
[1779479360487,52.02,75652.43,0.0,-0.0028,0.0,0.41855]
[1779479365542,52.02,75655.38,0.0,-0.00279,0.0,0.41722]
[1779479370568,52.02,75643.87,0.0,-0.00283,0.0,0.42245]
[1779479375604,52.02,75652.53,0.0,-0.0028,0.0,0.41768]
[1779479380641,52.02,75646.18,0.0,-0.00282,0.0,0.42056]
[1779479385674,52.02,75656.48,0.0,-0.00278,0.0,0.4159]
[1779479390709,52.02,75659.72,0.0,-0.00277,0.0,0.41444]
[1779479395744,52.02,75656.39,0.0,-0.00279,0.0,0.41594]
[1779479400782,52.02,75660.67,0.0,-0.00277,0.0,0.41402]
[1779479403805,52.02,75635.52,0.0,-0.00286,0.0,0.42543]
[1779479405822,52.02,75618.42,0.0,-0.00292,0.0,0.43336]
[1779479407901,52.02,75639.05,0.0,-0.00284,0.0,0.42382]
[1779479413873,52.02,75646.74,0.0,-0.00282,0.0,0.42031]
[1779479418920,52.02,75646.71,0.0,-0.00282,0.0,0.42032]
[1779479423943,52.02,75658.58,0.0,-0.00278,0.0,0.41495]
[1779479428980,52.02,75659.86,0.0,-0.00277,0.0,0.41438]
[1779479434021,52.02,75666.7,0.0,-0.00275,0.0,0.4105]
[1779479439052,52.02,75672.86,0.0,-0.00272,0.0,0.40777]
[1779479444090,52.02,75671.2,0.0,-0.00273,0.0,0.4085]
[1779479449122,52.02,75672.41,0.0,-0.00273,0.0,0.40797]
[1779479454160,52.02,75665.97,0.0,-0.00275,0.0,0.41083]
[1779479455167,52.02,75682.25,0.0,-0.00269,0.0,0.40363]
[1779479460203,52.02,75690.05,0.0,-0.00267,0.0,0.40022]
[1779479465239,52.02,75687.73,0.0,-0.00268,0.0,0.40123]
[1779479469296,52.02,75722.7,0.0,-0.00256,0.0,0.38622]
[1779479470278,52.02,75746.27,0.0,-0.00249,0.0,0.37638]
[1779479475321,52.02,75741.23,0.0,-0.00251,0.0,0.37847]
[1779479480360,52.02,75754.9,0.0,-0.00246,0.0,0.37283]
[1779479485397,52.02,75740.06,0.0,-0.00251,0.0,0.37895]
[1779479490432,52.02,75734.36,0.0,-0.00253,0.0,0.38132]
[1779479495468,52.02,75716.39,0.0,-0.00258,0.0,0.38811]
[1779479500503,52.02,75713.83,0.0,-0.00259,0.0,0.38919]
[1779479504532,52.02,75733.61,0.0,-0.00252,0.0,0.38087]
[1779479509567,52.02,75731.24,0.0,-0.00253,0.0,0.38186]
[1779479514601,52.02,75729.72,0.0,-0.00254,0.0,0.38249]
[1779479519637,52.02,75733.56,0.0,-0.00252,0.0,0.38089]
[1779479524674,52.02,75738.38,0.0,-0.00251,0.0,0.37888]
[1779479529708,52.02,75736.49,0.0,-0.00252,0.0,0.37967]
[1779479534746,52.02,75747.37,0.0,-0.00248,0.0,0.37517]
[1779479539783,52.02,75769.84,0.0,-0.00241,0.0,0.36602]
[1779479542803,52.02,75789.25,0.0,-0.00236,0.0,0.35828]
[1779479547841,52.02,75799.85,0.0,-0.00233,0.0,0.35411]
[1779479552877,52.02,75803.79,0.0,-0.00231,0.0,0.35185]
[1779479557914,52.02,75815.49,0.0,-0.00228,0.0,0.34732]
[1779479562955,52.02,75823.83,0.0,-0.00225,0.0,0.34413]
[1779479567983,52.02,75812.61,0.0,-0.00229,0.0,0.34843]
[1779479573021,52.02,75800.13,0.0,-0.00232,0.0,0.35327]
[1779479578056,52.02,75805.08,0.0,-0.00231,0.0,0.35134]
[1779479583090,52.02,75799.89,0.0,-0.00232,0.0,0.35337]
[1779479588126,52.02,75793.56,0.0,-0.00234,0.0,0.35585]
[1779479593161,52.02,75803.36,0.0,-0.00231,0.0,0.35201]
[1779479598195,52.02,75785.75,0.0,-0.00236,0.0,0.35892]
[1779479603243,52.02,75780.83,0.0,-0.00238,0.0,0.36088]
[1779479604250,52.02,75800.96,0.0,-0.00232,0.0,0.35295]
[1779479609369,52.02,75788.72,0.0,-0.00235,0.0,0.35775]
[1779479614404,52.02,75785.39,0.0,-0.00236,0.0,0.35833]
[1779479619439,52.02,75796.76,0.0,-0.00233,0.0,0.35386]
[1779479624474,52.02,75788.43,0.0,-0.00235,0.0,0.35713]
[1779479629510,52.02,75790.21,0.0,-0.00235,0.0,0.35643]
[1779479634545,52.02,75791.14,0.0,-0.00234,0.0,0.35606]
[1779479639584,52.02,75783.13,0.0,-0.00237,0.0,0.35923]
[1779479644623,52.02,75778.64,0.0,-0.00238,0.0,0.36101]
[1779479649656,52.02,75790.29,0.0,-0.00235,0.0,0.3564]
[1779479654692,52.02,75793.24,0.0,-0.00234,0.0,0.35524]
[1779479659726,52.02,75802.06,0.0,-0.00231,0.0,0.35179]
[1779479664761,52.02,75801.71,0.0,-0.00231,0.0,0.35193]
[1779479669799,52.02,75802.18,0.0,-0.00231,0.0,0.35175]
[1779479674834,52.02,75810.85,0.0,-0.00228,0.0,0.34767]
[1779479679872,52.02,75806.28,0.0,-0.00229,0.0,0.34943]
[1779479684907,52.02,75804.0,0.0,-0.0023,0.0,0.35032]
[1779479689970,52.02,75808.27,0.0,-0.00229,0.0,0.34867]
[1779479694976,52.02,75806.27,0.0,-0.00229,0.0,0.34944]
[1779479700027,52.02,75806.53,0.0,-0.00229,0.0,0.34934]
[1779479702041,52.02,75823.01,0.0,-0.00225,0.0,0.34302]
[1779479707076,52.02,75816.14,0.0,-0.00227,0.0,0.34564]
[1779479709088,52.02,75835.78,0.0,-0.00221,0.0,0.33819]
[1779479714123,52.02,75836.36,0.0,-0.00221,0.0,0.33797]
[1779479719159,52.02,75826.43,0.0,-0.00224,0.0,0.34172]
[1779479724198,52.02,75826.81,0.0,-0.00224,0.0,0.34157]
[1779479729229,52.02,75829.24,0.0,-0.00223,0.0,0.34065]
[1779479734264,52.02,75830.91,0.0,-0.00222,0.0,0.33932]
[1779479739299,52.02,75840.17,0.0,-0.0022,0.0,0.33584]
[1779479744333,52.02,75839.83,0.0,-0.0022,0.0,0.33597]
[1779479749369,52.02,75837.4,0.0,-0.0022,0.0,0.33688]
[1779479754407,52.02,75841.76,0.0,-0.00219,0.0,0.33525]
[1779479759438,52.02,75847.24,0.0,-0.00218,0.0,0.33321]
[1779479764473,52.02,75843.98,0.0,-0.00219,0.0,0.33442]
[1779479769509,52.02,75855.87,0.0,-0.00215,0.0,0.33002]
[1779479774543,52.02,75871.32,0.0,-0.00211,0.0,0.32439]
[1779479779578,52.02,75874.47,0.0,-0.0021,0.0,0.32325]
[1779479784613,52.02,75873.0,0.0,-0.00211,0.0,0.32378]
[1779479789649,52.02,75871.38,0.0,-0.00211,0.0,0.32436]
[1779479794685,52.02,75869.57,0.0,-0.00211,0.0,0.32434]
[1779479799722,52.02,75867.81,0.0,-0.00212,0.0,0.32498]
[1779479804760,52.02,75863.96,0.0,-0.00213,0.0,0.32638]
[1779479809795,52.02,75861.7,0.0,-0.00213,0.0,0.3272]
[1779479814830,52.02,75860.55,0.0,-0.00214,0.0,0.32762]
[1779479819865,52.02,75844.07,0.0,-0.00218,0.0,0.33369]
[1779479824908,52.02,75843.93,0.0,-0.00218,0.0,0.33374]
[1779479829946,52.02,75837.6,0.0,-0.0022,0.0,0.3361]
[1779479833973,52.02,75819.2,0.0,-0.00225,0.0,0.34304]
[1779479839008,52.02,75811.2,0.0,-0.00227,0.0,0.3461]
[1779479844043,52.02,75808.14,0.0,-0.00228,0.0,0.34728]
[1779479849082,52.02,75812.04,0.0,-0.00227,0.0,0.34578]
[1779479854116,52.02,75808.85,0.0,-0.00227,0.0,0.34629]
[1779479859151,52.02,75808.65,0.0,-0.00227,0.0,0.34636]
[1779479865196,52.02,75808.98,0.0,-0.00227,0.0,0.34624]
[1779479870229,52.02,75817.44,0.0,-0.00225,0.0,0.343]
[1779479875263,52.02,75811.82,0.0,-0.00227,0.0,0.34515]
[1779479880303,52.02,75801.66,0.0,-0.00229,0.0,0.34906]
[1779479885333,52.02,75794.29,0.0,-0.00232,0.0,0.35192]
[1779479889361,52.02,75810.58,0.0,-0.00227,0.0,0.34562]
[1779479894397,52.02,75815.28,0.0,-0.00226,0.0,0.34383]
[1779479899432,52.02,75811.04,0.0,-0.00227,0.0,0.34545]
[1779479905474,52.02,75807.61,0.0,-0.00228,0.0,0.34676]
[1779479910508,52.02,75808.63,0.0,-0.00227,0.0,0.34637]
[1779479915544,52.02,75810.02,0.0,-0.00227,0.0,0.34512]
[1779479920578,52.02,75812.78,0.0,-0.00226,0.0,0.34407]
[1779479925614,52.02,75812.71,0.0,-0.00226,0.0,0.34409]
[1779479930649,52.02,75803.46,0.0,-0.00228,0.0,0.34764]
[1779479935683,52.02,75797.31,0.0,-0.0023,0.0,0.35002]
[1779479940719,52.02,75800.63,0.0,-0.00229,0.0,0.34873]
[1779479945764,52.02,75791.97,0.0,-0.00232,0.0,0.35209]
[1779479950803,52.02,75783.38,0.0,-0.00234,0.0,0.35546]
[1779479955837,52.02,75787.01,0.0,-0.00233,0.0,0.35403]
[1779479960874,52.02,75780.69,0.0,-0.00235,0.0,0.35651]
[1779479965914,52.02,75765.02,0.0,-0.0024,0.0,0.36274]
[1779479970955,52.02,75769.49,0.0,-0.00238,0.0,0.36095]
[1779479975990,52.02,75771.22,0.0,-0.00237,0.0,0.35952]
[1779479981027,52.02,75764.28,0.0,-0.00239,0.0,0.36229]
[1779479986064,52.02,75763.66,0.0,-0.00239,0.0,0.36254]
[1779479991098,52.02,75767.32,0.0,-0.00238,0.0,0.36107]
[1779479996133,52.02,75769.0,0.0,-0.00238,0.0,0.36041]
[1779480000166,52.02,75786.17,0.0,-0.00233,0.0,0.35363]
[1779480003212,52.02,75807.34,0.0,-0.00227,0.0,0.34543]
[1779480005243,52.02,75786.04,0.0,-0.00233,0.0,0.35368]
[1779480007246,52.02,75768.63,0.0,-0.00238,0.0,0.36055]
[1779480012340,52.02,75773.97,0.0,-0.00236,0.0,0.35843]
[1779480017322,52.02,75790.96,0.0,-0.00232,0.0,0.35176]
[1779480018324,52.02,75810.11,0.0,-0.00226,0.0,0.34437]
[1779480023359,52.02,75812.76,0.0,-0.00225,0.0,0.34336]
[1779480026382,52.02,75794.27,0.0,-0.00231,0.0,0.35047]
[1779480031416,52.02,75783.96,0.0,-0.00233,0.0,0.35377]
[1779480036452,52.02,75795.99,0.0,-0.0023,0.0,0.34908]
[1779480041487,52.02,75797.23,0.0,-0.00229,0.0,0.3486]
[1779480046521,52.02,75796.09,0.0,-0.0023,0.0,0.34904]
[1779480051556,52.02,75798.03,0.0,-0.00229,0.0,0.34829]
[1779480056594,52.02,75798.41,0.0,-0.00229,0.0,0.34815]
[1779480061631,52.02,75798.14,0.0,-0.00229,0.0,0.34825]
[1779480064703,52.02,75816.07,0.0,-0.00224,0.0,0.34139]
[1779480069738,52.02,75818.26,0.0,-0.00223,0.0,0.34056]
[1779480074773,52.02,75817.44,0.0,-0.00224,0.0,0.34087]
[1779480079808,52.02,75827.59,0.0,-0.00221,0.0,0.33704]
[1779480084850,52.02,75835.83,0.0,-0.00219,0.0,0.33397]
[1779480089879,52.02,75853.52,0.0,-0.00214,0.0,0.32744]
[1779480094914,52.02,75859.08,0.0,-0.00212,0.0,0.32473]
[1779480099949,52.02,75869.71,0.0,-0.00209,0.0,0.32089]
[1779480104986,52.02,75874.58,0.0,-0.00208,0.0,0.31915]
[1779480110022,52.02,75878.74,0.0,-0.00207,0.0,0.31766]
[1779480115055,52.02,75877.59,0.0,-0.00207,0.0,0.31807]
[1779480120091,52.02,75878.89,0.0,-0.00207,0.0,0.31761]
[1779480125124,52.02,75892.11,0.0,-0.00203,0.0,0.31293]
[1779480130163,52.02,75881.03,0.0,-0.00206,0.0,0.31685]
[1779480135201,52.02,75878.32,0.0,-0.00207,0.0,0.31781]
[1779480140235,52.02,75865.46,0.0,-0.0021,0.0,0.32242]
[1779480145274,52.02,75863.34,0.0,-0.00211,0.0,0.32319]
[1779480150307,52.02,75862.84,0.0,-0.00211,0.0,0.32337]
[1779480155351,52.02,75853.13,0.0,-0.00213,0.0,0.32621]
[1779480160388,52.02,75860.25,0.0,-0.00211,0.0,0.32362]
[1779480165421,52.02,75865.77,0.0,-0.0021,0.0,0.32163]
[1779480170466,52.02,75864.09,0.0,-0.0021,0.0,0.32224]
[1779480175496,52.02,75863.51,0.0,-0.0021,0.0,0.32244]
[1779480180530,52.02,75860.42,0.0,-0.00211,0.0,0.32356]
[1779480185566,52.02,75860.33,0.0,-0.00211,0.0,0.32359]
[1779480190600,52.02,75855.74,0.0,-0.00212,0.0,0.32526]
[1779480196641,52.02,75856.34,0.0,-0.00212,0.0,0.32504]
[1779480201678,52.02,75857.31,0.0,-0.00212,0.0,0.32469]
[1779480203692,52.02,75840.78,0.0,-0.00216,0.0,0.33074]
[1779480208726,52.02,75838.33,0.0,-0.00217,0.0,0.33164]
[1779480213799,52.02,75845.9,0.0,-0.00214,0.0,0.32816]
[1779480219803,52.02,75843.06,0.0,-0.00215,0.0,0.32921]
[1779480224838,52.02,75837.97,0.0,-0.00217,0.0,0.33108]
[1779480229875,52.02,75837.7,0.0,-0.00217,0.0,0.33118]
[1779480231887,52.02,75854.04,0.0,-0.00212,0.0,0.32519]
[1779480236926,52.02,75866.68,0.0,-0.00209,0.0,0.32062]
[1779480238937,52.02,75843.48,0.0,-0.00215,0.0,0.32905]
[1779480243972,52.02,75856.43,0.0,-0.00212,0.0,0.32432]
[1779480249008,52.02,75851.88,0.0,-0.00213,0.0,0.32598]
[1779480254047,52.02,75837.97,0.0,-0.00217,0.0,0.33108]
[1779480259085,52.02,75824.79,0.0,-0.0022,0.0,0.33598]
[1779480264119,52.02,75807.06,0.0,-0.00225,0.0,0.34268]
[1779480269156,52.02,75799.29,0.0,-0.00227,0.0,0.34565]
[1779480274228,52.02,75805.67,0.0,-0.00225,0.0,0.3425]
[1779480280232,52.02,75804.04,0.0,-0.00225,0.0,0.34312]
[1779480285267,52.02,75814.24,0.0,-0.00223,0.0,0.33925]
[1779480290301,52.02,75819.21,0.0,-0.00221,0.0,0.33737]
[1779480295337,52.02,75817.3,0.0,-0.00222,0.0,0.33809]
[1779480300374,52.02,75816.63,0.0,-0.00222,0.0,0.33834]
[1779480305410,52.02,75824.27,0.0,-0.0022,0.0,0.33548]
[1779480310450,52.02,75835.91,0.0,-0.00217,0.0,0.33115]
[1779480315489,52.02,75839.14,0.0,-0.00216,0.0,0.32996]
[1779480320525,52.02,75835.12,0.0,-0.00217,0.0,0.33144]
[1779480325559,52.02,75834.55,0.0,-0.00217,0.0,0.33165]
[1779480330593,52.02,75846.39,0.0,-0.00214,0.0,0.3273]
[1779480335629,52.02,75843.99,0.0,-0.00214,0.0,0.32749]
[1779480340665,52.02,75845.81,0.0,-0.00214,0.0,0.32682]
[1779480345700,52.02,75853.73,0.0,-0.00212,0.0,0.32394]
[1779480350734,52.02,75852.9,0.0,-0.00212,0.0,0.32424]
[1779480356782,52.02,75852.34,0.0,-0.00212,0.0,0.32444]
[1779480361816,52.02,75852.24,0.0,-0.00212,0.0,0.32448]
[1779480366851,52.02,75845.05,0.0,-0.00214,0.0,0.3271]
[1779480371886,52.02,75850.98,0.0,-0.00212,0.0,0.32494]
[1779480376923,52.02,75851.4,0.0,-0.00212,0.0,0.32478]
[1779480380948,52.02,75872.24,0.0,-0.00207,0.0,0.31729]
[1779480385984,52.02,75866.23,0.0,-0.00208,0.0,0.31943]
[1779480389004,52.02,75884.46,0.0,-0.00204,0.0,0.31296]
[1779480394041,52.02,75885.7,0.0,-0.00203,0.0,0.31186]
[1779480399077,52.02,75888.95,0.0,-0.00202,0.0,0.31073]
[1779480404112,52.02,75890.23,0.0,-0.00202,0.0,0.31028]
[1779480409157,52.02,75901.26,0.0,-0.00199,0.0,0.30645]
[1779480414194,52.02,75892.1,0.0,-0.00201,0.0,0.30963]
[1779480419229,52.02,75892.05,0.0,-0.00201,0.0,0.30964]
[1779480424264,52.02,75903.47,0.0,-0.00198,0.0,0.30569]
[1779480429300,52.02,75902.46,0.0,-0.00199,0.0,0.30604]
[1779480434334,52.02,75901.67,0.0,-0.00199,0.0,0.30631]
[1779480439374,52.02,75909.77,0.0,-0.00197,0.0,0.30353]
[1779480444406,52.02,75911.86,0.0,-0.00196,0.0,0.30281]
[1779480449441,52.02,75912.05,0.0,-0.00196,0.0,0.30275]
[1779480454477,52.02,75920.9,0.0,-0.00194,0.0,0.29909]
[1779480459512,52.02,75925.52,0.0,-0.00193,0.0,0.29754]
[1779480464547,52.02,75919.39,0.0,-0.00194,0.0,0.2996]
[1779480469582,52.02,75918.58,0.0,-0.00194,0.0,0.29988]
[1779480474616,52.02,75931.32,0.0,-0.00191,0.0,0.29559]
[1779480479662,52.02,75935.11,0.0,-0.0019,0.0,0.29433]
[1779480484691,52.02,75927.5,0.0,-0.00192,0.0,0.29687]
[1779480489732,52.02,75929.23,0.0,-0.00192,0.0,0.29629]
[1779480494766,52.02,75926.61,0.0,-0.00192,0.0,0.29717]
[1779480499802,52.02,75913.18,0.0,-0.00196,0.0,0.30171]
[1779480504842,52.02,75896.71,0.0,-0.002,0.0,0.30737]
[1779480509872,52.02,75894.97,0.0,-0.002,0.0,0.30797]
[1779480514911,52.02,75891.78,0.0,-0.002,0.0,0.30842]
[1779480519945,52.02,75891.86,0.0,-0.002,0.0,0.30839]
[1779480524981,52.02,75892.33,0.0,-0.002,0.0,0.30823]
[1779480530016,52.02,75890.82,0.0,-0.00201,0.0,0.30875]
[1779480535054,52.02,75887.54,0.0,-0.00202,0.0,0.3099]
[1779480540089,52.02,75886.63,0.0,-0.00202,0.0,0.31021]
[1779480545128,52.02,75886.1,0.0,-0.00202,0.0,0.3104]
[1779480550159,52.02,75885.45,0.0,-0.00202,0.0,0.31063]
[1779480555194,52.02,75886.24,0.0,-0.00202,0.0,0.31035]
[1779480561236,52.02,75887.05,0.0,-0.00202,0.0,0.31007]
[1779480566271,52.02,75893.36,0.0,-0.002,0.0,0.30787]
[1779480571305,52.02,75896.39,0.0,-0.00199,0.0,0.30617]
[1779480576342,52.02,75911.32,0.0,-0.00195,0.0,0.30105]
[1779480578354,52.02,75928.55,0.0,-0.00191,0.0,0.29524]
[1779480583390,52.02,75928.85,0.0,-0.00191,0.0,0.29514]
[1779480588424,52.02,75930.98,0.0,-0.0019,0.0,0.29443]
[1779480593459,52.02,75933.88,0.0,-0.0019,0.0,0.29347]
[1779480599503,52.02,75937.47,0.0,-0.00189,0.0,0.29228]
[1779480604539,52.02,75951.4,0.0,-0.00186,0.0,0.28769]
[1779480609575,52.02,75956.63,0.0,-0.00184,0.0,0.28599]
[1779480614611,52.02,75954.6,0.0,-0.00185,0.0,0.28665]
[1779480619653,52.02,75939.36,0.0,-0.00188,0.0,0.29165]
[1779480624698,52.02,75940.56,0.0,-0.00188,0.0,0.29125]
[1779480629729,52.02,75941.37,0.0,-0.00188,0.0,0.29099]
[1779480634764,52.02,75938.03,0.0,-0.00188,0.0,0.29146]
[1779480639801,52.02,75941.25,0.0,-0.00188,0.0,0.2904]
[1779480644836,52.02,75942.71,0.0,-0.00187,0.0,0.28992]
[1779480649870,52.02,75944.82,0.0,-0.00187,0.0,0.28922]
[1779480654905,52.02,75949.73,0.0,-0.00186,0.0,0.28762]
[1779480659941,52.02,75947.93,0.0,-0.00186,0.0,0.2882]
[1779480665982,52.02,75936.74,0.0,-0.00189,0.0,0.29189]
[1779480671016,52.02,75939.82,0.0,-0.00188,0.0,0.29087]
[1779480676055,52.02,75945.29,0.0,-0.00187,0.0,0.28907]
[1779480681092,52.02,75946.36,0.0,-0.00186,0.0,0.28872]
[1779480686125,52.02,75946.68,0.0,-0.00186,0.0,0.28861]
[1779480691161,52.02,75936.13,0.0,-0.00188,0.0,0.29146]
[1779480696195,52.02,75929.71,0.0,-0.0019,0.0,0.29359]
[1779480701230,52.02,75928.99,0.0,-0.0019,0.0,0.29383]
[1779480706266,52.02,75930.55,0.0,-0.0019,0.0,0.29331]
[1779480712314,52.02,75928.86,0.0,-0.0019,0.0,0.29387]
[1779480717349,52.02,75926.03,0.0,-0.00191,0.0,0.29481]
[1779480727418,52.02,75917.67,0.0,-0.00193,0.0,0.29762]
[1779480732454,52.02,75921.51,0.0,-0.00192,0.0,0.29633]
[1779480735475,52.02,75901.42,0.0,-0.00197,0.0,0.30313]
[1779480740510,52.02,75901.84,0.0,-0.00197,0.0,0.30299]
[1779480745549,52.02,75902.13,0.0,-0.00197,0.0,0.30289]
[1779480750580,52.02,75902.23,0.0,-0.00197,0.0,0.30286]
[1779480755618,52.02,75901.18,0.0,-0.00196,0.0,0.30257]
[1779480760651,52.02,75888.25,0.0,-0.002,0.0,0.30701]
[1779480765686,52.02,75877.98,0.0,-0.00202,0.0,0.31059]
[1779480770722,52.02,75878.02,0.0,-0.00202,0.0,0.31057]
[1779480775760,52.02,75878.44,0.0,-0.00202,0.0,0.31043]
[1779480780795,52.02,75877.09,0.0,-0.00202,0.0,0.3109]
[1779480785832,52.02,75881.63,0.0,-0.00201,0.0,0.30931]
[1779480788855,52.02,75899.34,0.0,-0.00197,0.0,0.30319]
[1779480793887,52.02,75902.49,0.0,-0.00196,0.0,0.30212]
[1779480798922,52.02,75902.25,0.0,-0.00196,0.0,0.3022]
[1779480804964,52.02,75901.93,0.0,-0.00196,0.0,0.30231]
[1779480810001,52.02,75901.75,0.0,-0.00196,0.0,0.30237]
[1779480815037,52.02,75910.49,0.0,-0.00194,0.0,0.29875]
[1779480820071,52.02,75908.28,0.0,-0.00194,0.0,0.2995]
[1779480825106,52.02,75910.62,0.0,-0.00194,0.0,0.29871]
[1779480830140,52.02,75903.04,0.0,-0.00196,0.0,0.30128]
[1779480835177,52.02,75901.46,0.0,-0.00196,0.0,0.30182]
[1779480840212,52.02,75901.37,0.0,-0.00196,0.0,0.30185]
[1779480845246,52.02,75900.24,0.0,-0.00196,0.0,0.30224]
[1779480850281,52.02,75897.54,0.0,-0.00197,0.0,0.30316]
[1779480855316,52.02,75897.41,0.0,-0.00197,0.0,0.3032]
[1779480860350,52.02,75894.69,0.0,-0.00198,0.0,0.30414]
[1779480865386,52.02,75886.33,0.0,-0.002,0.0,0.30702]
[1779480870422,52.02,75888.03,0.0,-0.00199,0.0,0.30643]
[1779480875455,52.02,75880.82,0.0,-0.00201,0.0,0.30827]
[1779480880492,52.02,75882.44,0.0,-0.002,0.0,0.30771]
[1779480884519,52.02,75864.73,0.0,-0.00205,0.0,0.31391]
[1779480889554,52.02,75861.82,0.0,-0.00206,0.0,0.31494]
[1779480894588,52.02,75860.15,0.0,-0.00206,0.0,0.31554]
[1779480899623,52.02,75861.46,0.0,-0.00206,0.0,0.31507]
[1779480904659,52.02,75852.51,0.0,-0.00208,0.0,0.31826]
[1779480909694,52.02,75853.11,0.0,-0.00208,0.0,0.31804]
[1779480914729,52.02,75861.07,0.0,-0.00206,0.0,0.31521]
[1779480919763,52.02,75855.83,0.0,-0.00207,0.0,0.31707]
[1779480924801,52.02,75850.43,0.0,-0.00208,0.0,0.319]
[1779480929838,52.02,75861.35,0.0,-0.00206,0.0,0.31511]
[1779480934872,52.02,75861.03,0.0,-0.00205,0.0,0.31455]
[1779480939910,52.02,75861.8,0.0,-0.00205,0.0,0.31428]
[1779480944943,52.02,75863.99,0.0,-0.00205,0.0,0.31351]
[1779480947965,52.02,75881.8,0.0,-0.002,0.0,0.30727]
[1779480952999,52.02,75882.79,0.0,-0.002,0.0,0.30693]
[1779480958035,52.02,75889.79,0.0,-0.00198,0.0,0.30452]
[1779480963074,52.02,75891.13,0.0,-0.00198,0.0,0.30405]
[1779480968109,52.02,75903.08,0.0,-0.00195,0.0,0.29997]
[1779480973144,52.02,75912.69,0.0,-0.00192,0.0,0.29673]
[1779480978178,52.02,75911.48,0.0,-0.00193,0.0,0.29714]
[1779480983213,52.02,75906.08,0.0,-0.00194,0.0,0.29896]
[1779480988249,52.02,75898.45,0.0,-0.00196,0.0,0.30155]
[1779480993284,52.02,75896.02,0.0,-0.00196,0.0,0.30173]
[1779480998319,52.02,75895.65,0.0,-0.00196,0.0,0.30186]
[1779481003353,52.02,75895.1,0.0,-0.00196,0.0,0.30204]
[1779481008388,52.02,75894.81,0.0,-0.00196,0.0,0.30214]
[1779481013424,52.02,75904.63,0.0,-0.00194,0.0,0.2988]
[1779481018459,52.02,75911.29,0.0,-0.00192,0.0,0.29656]
[1779481023493,52.02,75910.73,0.0,-0.00192,0.0,0.29675]
[1779481028532,52.02,75903.14,0.0,-0.00194,0.0,0.29931]
[1779481033566,52.02,75893.58,0.0,-0.00197,0.0,0.30256]
[1779481038605,52.02,75897.84,0.0,-0.00196,0.0,0.30111]
[1779481043637,52.02,75895.9,0.0,-0.00196,0.0,0.30177]
[1779481048672,52.02,75893.34,0.0,-0.00197,0.0,0.30265]
[1779481053706,52.02,75895.41,0.0,-0.00196,0.0,0.30129]
[1779481058743,52.02,75903.88,0.0,-0.00194,0.0,0.29841]
[1779481063786,52.02,75909.89,0.0,-0.00192,0.0,0.29639]
[1779481068821,52.02,75918.31,0.0,-0.0019,0.0,0.29357]
[1779481073856,52.02,75919.19,0.0,-0.0019,0.0,0.29328]
[1779481078890,52.02,75918.78,0.0,-0.0019,0.0,0.29341]
[1779481083927,52.02,75920.23,0.0,-0.0019,0.0,0.29293]
[1779481088960,52.02,75921.46,0.0,-0.00189,0.0,0.29252]
[1779481093996,52.02,75922.53,0.0,-0.00189,0.0,0.29217]
[1779481099034,52.02,75921.85,0.0,-0.00189,0.0,0.29239]
[1779481104071,52.02,75922.4,0.0,-0.00189,0.0,0.29221]
[1779481109106,52.02,75928.94,0.0,-0.00188,0.0,0.29005]
[1779481114188,52.02,75928.47,0.0,-0.00187,0.0,0.28957]
[1779481119201,52.02,75921.65,0.0,-0.00189,0.0,0.29183]
[1779481123227,52.02,75903.66,0.0,-0.00193,0.0,0.29784]
[1779481128264,52.02,75894.03,0.0,-0.00196,0.0,0.30111]
[1779481133298,52.02,75895.52,0.0,-0.00195,0.0,0.3006]
[1779481138332,52.02,75890.82,0.0,-0.00196,0.0,0.30221]
[1779481143369,52.02,75892.58,0.0,-0.00196,0.0,0.3016]
[1779481148403,52.02,75890.76,0.0,-0.00197,0.0,0.30223]
[1779481151423,52.02,75871.88,0.0,-0.00201,0.0,0.30874]
[1779481156459,52.02,75864.37,0.0,-0.00203,0.0,0.31137]
[1779481160532,52.02,75847.62,0.0,-0.00207,0.0,0.3173]
[1779481166531,52.02,75854.34,0.0,-0.00206,0.0,0.31491]
[1779481171564,52.02,75865.43,0.0,-0.00202,0.0,0.31033]
[1779481176603,52.02,75866.71,0.0,-0.00202,0.0,0.30988]
[1779481181638,52.02,75869.35,0.0,-0.00201,0.0,0.30896]
[1779481186676,52.02,75875.65,0.0,-0.002,0.0,0.30677]
[1779481191712,52.02,75874.15,0.0,-0.002,0.0,0.30729]
[1779481196746,52.02,75870.41,0.0,-0.00201,0.0,0.30859]
[1779481201781,52.02,75874.13,0.0,-0.002,0.0,0.3073]
[1779481206817,52.02,75869.11,0.0,-0.00202,0.0,0.30905]
[1779481211851,52.02,75866.09,0.0,-0.00202,0.0,0.3101]
[1779481216887,52.02,75866.43,0.0,-0.00202,0.0,0.30998]
[1779481221922,52.02,75865.23,0.0,-0.00203,0.0,0.3104]
[1779481226957,52.02,75865.89,0.0,-0.00202,0.0,0.31017]
[1779481231991,52.02,75863.19,0.0,-0.00203,0.0,0.31045]
[1779481237044,52.02,75851.43,0.0,-0.00206,0.0,0.3146]
[1779481242080,52.02,75846.4,0.0,-0.00207,0.0,0.31638]
[1779481247117,52.02,75827.22,0.0,-0.00212,0.0,0.32328]
[1779481252154,52.02,75829.25,0.0,-0.00211,0.0,0.32255]
[1779481257188,52.02,75830.74,0.0,-0.00211,0.0,0.32201]
[1779481262227,52.02,75823.14,0.0,-0.00213,0.0,0.32477]
[1779481267260,52.02,75821.74,0.0,-0.00213,0.0,0.32528]
[1779481272296,52.02,75821.11,0.0,-0.00214,0.0,0.32551]
[1779481280358,52.02,75827.15,0.0,-0.00212,0.0,0.32331]
[1779481284382,52.02,75843.71,0.0,-0.00208,0.0,0.31734]
[1779481289415,52.02,75857.23,0.0,-0.00204,0.0,0.31255]
[1779481294450,52.02,75865.64,0.0,-0.00202,0.0,0.30893]
[1779481299490,52.02,75870.66,0.0,-0.002,0.0,0.30718]
[1779481304525,52.02,75876.54,0.0,-0.00199,0.0,0.30515]
[1779481309563,52.02,75893.33,0.0,-0.00195,0.0,0.2994]
[1779481314602,52.02,75901.95,0.0,-0.00193,0.0,0.29649]
[1779481318626,52.02,75884.99,0.0,-0.00197,0.0,0.30225]
[1779481323661,52.02,75884.31,0.0,-0.00197,0.0,0.30248]
[1779481328696,52.02,75886.92,0.0,-0.00196,0.0,0.30159]
[1779481333731,52.02,75885.13,0.0,-0.00197,0.0,0.3022]
[1779481338766,52.02,75884.59,0.0,-0.00197,0.0,0.30238]
[1779481343801,52.02,75882.31,0.0,-0.00197,0.0,0.30316]
[1779481348840,52.02,75881.56,0.0,-0.00198,0.0,0.30342]
[1779481353871,52.02,75880.65,0.0,-0.00197,0.0,0.30308]
[1779481358908,52.02,75850.61,0.0,-0.00205,0.0,0.31354]
[1779481363943,52.02,75843.14,0.0,-0.00207,0.0,0.3162]
[1779481368979,52.02,75843.63,0.0,-0.00207,0.0,0.31602]
[1779481374013,52.02,75849.42,0.0,-0.00205,0.0,0.31397]
[1779481379050,52.02,75855.34,0.0,-0.00204,0.0,0.31188]
[1779481384086,52.02,75859.96,0.0,-0.00203,0.0,0.31025]
[1779481390128,52.02,75861.54,0.0,-0.00202,0.0,0.3097]
[1779481395163,52.02,75862.95,0.0,-0.00202,0.0,0.30921]
[1779481400198,52.02,75865.57,0.0,-0.00201,0.0,0.30829]
[1779481405233,52.02,75865.09,0.0,-0.00201,0.0,0.30846]
[1779481410269,52.02,75873.98,0.0,-0.00199,0.0,0.30538]
[1779481412315,52.02,75888.67,0.0,-0.00195,0.0,0.29969]
[1779481418325,52.02,75887.87,0.0,-0.00195,0.0,0.29996]
[1779481423359,52.02,75876.85,0.0,-0.00198,0.0,0.30373]
[1779481429401,52.02,75873.99,0.0,-0.00199,0.0,0.30472]
[1779481434439,52.02,75880.7,0.0,-0.00197,0.0,0.30241]
[1779481438468,52.02,75854.34,0.0,-0.00204,0.0,0.31156]
[1779481443503,52.02,75849.68,0.0,-0.00205,0.0,0.3132]
[1779481448545,52.02,75847.94,0.0,-0.00205,0.0,0.31382]
[1779481453581,52.02,75852.98,0.0,-0.00204,0.0,0.31204]
[1779481458617,52.02,75852.73,0.0,-0.00204,0.0,0.31213]
[1779481463651,52.02,75852.87,0.0,-0.00204,0.0,0.31208]
[1779481468688,52.02,75862.24,0.0,-0.00202,0.0,0.30879]
[1779481473724,52.02,75852.76,0.0,-0.00204,0.0,0.31145]
[1779481478759,52.02,75859.34,0.0,-0.00202,0.0,0.30914]
[1779481483793,52.02,75859.23,0.0,-0.00202,0.0,0.30918]
[1779481488835,52.02,75863.58,0.0,-0.00201,0.0,0.30766]
[1779481493870,52.02,75860.2,0.0,-0.00202,0.0,0.30884]
[1779481498905,52.02,75871.79,0.0,-0.00199,0.0,0.30482]
[1779481503940,52.02,75867.16,0.0,-0.002,0.0,0.30642]
[1779481504946,52.02,75847.58,0.0,-0.00205,0.0,0.31327]
[1779481509982,52.02,75837.14,0.0,-0.00208,0.0,0.31698]
[1779481515019,52.02,75842.97,0.0,-0.00206,0.0,0.31491]
[1779481520051,52.02,75844.53,0.0,-0.00206,0.0,0.31435]
[1779481525087,52.02,75845.51,0.0,-0.00205,0.0,0.31401]
[1779481530124,52.02,75846.12,0.0,-0.00205,0.0,0.31379]
[1779481536165,52.02,75847.69,0.0,-0.00204,0.0,0.31256]
[1779481541200,52.02,75852.54,0.0,-0.00203,0.0,0.31086]
[1779481546234,52.02,75866.25,0.0,-0.002,0.0,0.30608]
[1779481551270,52.02,75876.46,0.0,-0.00197,0.0,0.30256]
[1779481556307,52.02,75875.46,0.0,-0.00197,0.0,0.3029]
[1779481561341,52.02,75869.72,0.0,-0.00199,0.0,0.30488]
[1779481566376,52.02,75867.35,0.0,-0.00199,0.0,0.3057]
[1779481571412,52.02,75862.87,0.0,-0.00201,0.0,0.30725]
[1779481576446,52.02,75865.46,0.0,-0.002,0.0,0.30635]
[1779481581482,52.02,75867.75,0.0,-0.00199,0.0,0.30556]
[1779481586518,52.02,75864.54,0.0,-0.002,0.0,0.30667]
[1779481592559,52.02,75859.8,0.0,-0.00201,0.0,0.30765]
[1779481597595,52.02,75859.73,0.0,-0.00201,0.0,0.30768]
[1779481602630,52.02,75858.19,0.0,-0.00201,0.0,0.30822]
[1779481607664,52.02,75866.99,0.0,-0.00199,0.0,0.30516]
[1779481610688,52.02,75883.29,0.0,-0.00195,0.0,0.29958]
[1779481615723,52.02,75872.76,0.0,-0.00198,0.0,0.30317]
[1779481620758,52.02,75871.82,0.0,-0.00198,0.0,0.3035]
[1779481625794,52.02,75863.08,0.0,-0.002,0.0,0.30652]
[1779481630828,52.02,75876.16,0.0,-0.00197,0.0,0.30201]
[1779481639892,52.02,75876.27,0.0,-0.00197,0.0,0.30197]
[1779481644928,52.02,75866.96,0.0,-0.00199,0.0,0.30517]
[1779481649962,52.02,75867.55,0.0,-0.00199,0.0,0.30497]
[1779481654996,52.02,75867.8,0.0,-0.00198,0.0,0.30422]
[1779481660032,52.02,75868.54,0.0,-0.00198,0.0,0.30397]
[1779481666074,52.02,75869.79,0.0,-0.00198,0.0,0.30354]
[1779481671110,52.02,75870.91,0.0,-0.00198,0.0,0.30315]
[1779481676144,52.02,75869.62,0.0,-0.00198,0.0,0.3036]
[1779481681179,52.02,75870.91,0.0,-0.00198,0.0,0.30315]
[1779481686213,52.02,75866.52,0.0,-0.00199,0.0,0.30467]
[1779481691249,52.02,75863.3,0.0,-0.002,0.0,0.30578]
[1779481696284,52.02,75864.15,0.0,-0.00199,0.0,0.30549]
[1779481702326,52.02,75860.86,0.0,-0.002,0.0,0.30662]
[1779481709375,52.02,75861.08,0.0,-0.002,0.0,0.30655]
[1779481714409,52.02,75860.18,0.0,-0.002,0.0,0.3062]
[1779481719444,52.02,75857.83,0.0,-0.00201,0.0,0.30702]
[1779481724532,52.02,75858.27,0.0,-0.002,0.0,0.30686]
[1779481730522,52.02,75871.37,0.0,-0.00197,0.0,0.30234]
[1779481735556,52.02,75878.91,0.0,-0.00195,0.0,0.29977]
[1779481740595,52.02,75878.57,0.0,-0.00195,0.0,0.29988]
[1779481745626,52.02,75888.78,0.0,-0.00193,0.0,0.29643]
[1779481750662,52.02,75891.31,0.0,-0.00192,0.0,0.29557]
[1779481755696,52.02,75893.58,0.0,-0.00192,0.0,0.29481]
[1779481760731,52.02,75901.28,0.0,-0.0019,0.0,0.29224]
[1779481765767,52.02,75910.58,0.0,-0.00188,0.0,0.28916]
[1779481770803,52.02,75910.55,0.0,-0.00188,0.0,0.28917]
[1779481775839,52.02,75917.94,0.0,-0.00185,0.0,0.28612]
[1779481781881,52.02,75917.39,0.0,-0.00186,0.0,0.2863]
[1779481786917,52.02,75916.25,0.0,-0.00186,0.0,0.28667]
[1779481791951,52.02,75911.24,0.0,-0.00187,0.0,0.28832]
[1779481796986,52.02,75907.02,0.0,-0.00188,0.0,0.28971]
[1779481802035,52.02,75901.55,0.0,-0.00189,0.0,0.29152]
[1779481804051,52.02,75883.87,0.0,-0.00194,0.0,0.29744]
[1779481809081,52.02,75885.44,0.0,-0.00193,0.0,0.29691]
[1779481814118,52.02,75882.41,0.0,-0.00194,0.0,0.29793]
[1779481819150,52.02,75880.75,0.0,-0.00194,0.0,0.29849]
[1779481824186,52.02,75880.21,0.0,-0.00195,0.0,0.29868]
[1779481831237,52.02,75881.95,0.0,-0.00194,0.0,0.29744]
[1779481836274,52.02,75885.21,0.0,-0.00193,0.0,0.29634]
[1779481841310,52.02,75883.48,0.0,-0.00193,0.0,0.29692]
[1779481846355,52.02,75879.89,0.0,-0.00194,0.0,0.29814]
[1779481852388,52.02,75885.82,0.0,-0.00193,0.0,0.29614]
[1779481857423,52.02,75885.93,0.0,-0.00193,0.0,0.2961]
[1779481862458,52.02,75878.73,0.0,-0.00195,0.0,0.29853]
[1779481864524,52.02,75842.19,0.0,-0.00204,0.0,0.31115]
[1779481865588,52.02,75796.69,0.0,-0.00216,0.0,0.32753]
[1779481867615,52.02,75765.26,0.0,-0.00224,0.0,0.33929]
[1779481872696,52.02,75771.94,0.0,-0.00222,0.0,0.33676]
[1779481877711,52.02,75779.18,0.0,-0.0022,0.0,0.33404]
[1779481882746,52.02,75777.33,0.0,-0.00221,0.0,0.33473]
[1779481887786,52.02,75801.22,0.0,-0.00214,0.0,0.32587]
[1779481891815,52.02,75815.17,0.0,-0.0021,0.0,0.32011]
[1779481896849,52.02,75794.91,0.0,-0.00216,0.0,0.32749]
[1779481901887,52.02,75793.64,0.0,-0.00216,0.0,0.32796]
[1779481902897,52.02,75832.58,0.0,-0.00206,0.0,0.31388]
[1779481905915,52.02,75816.22,0.0,-0.0021,0.0,0.31973]
[1779481909943,52.02,75798.11,0.0,-0.00215,0.0,0.32632]
[1779481911956,52.02,75772.83,0.0,-0.00222,0.0,0.33571]
[1779481916994,52.02,75772.31,0.0,-0.00222,0.0,0.33591]
[1779481922031,52.02,75768.95,0.0,-0.00223,0.0,0.33718]
[1779481925066,52.02,75790.74,0.0,-0.00217,0.0,0.32903]
[1779481930100,52.02,75776.05,0.0,-0.00221,0.0,0.3345]
[1779481935135,52.02,75779.69,0.0,-0.0022,0.0,0.33314]
[1779481940180,52.02,75785.91,0.0,-0.00218,0.0,0.33082]
[1779481946223,52.02,75788.1,0.0,-0.00218,0.0,0.33001]
[1779481951259,52.02,75787.34,0.0,-0.00217,0.0,0.32959]
[1779481956295,52.02,75789.97,0.0,-0.00217,0.0,0.32862]
[1779481961335,52.02,75798.76,0.0,-0.00214,0.0,0.32538]
[1779481966365,52.02,75794.99,0.0,-0.00215,0.0,0.32677]
[1779481971400,52.02,75799.69,0.0,-0.00214,0.0,0.32504]
[1779481976435,52.02,75809.35,0.0,-0.00211,0.0,0.32153]
[1779481979464,52.02,75789.27,0.0,-0.00217,0.0,0.32888]
[1779481984507,52.02,75793.77,0.0,-0.00216,0.0,0.32722]
[1779481989542,52.02,75800.86,0.0,-0.00214,0.0,0.32462]
[1779481994577,52.02,75808.66,0.0,-0.00212,0.0,0.32178]
[1779481999614,52.02,75826.73,0.0,-0.00207,0.0,0.31528]
[1779482004647,52.02,75831.67,0.0,-0.00206,0.0,0.31353]
[1779482009682,52.02,75830.89,0.0,-0.00206,0.0,0.3138]
[1779482014717,52.02,75814.69,0.0,-0.0021,0.0,0.31891]
[1779482019756,52.02,75817.3,0.0,-0.00209,0.0,0.31797]
[1779482024791,52.02,75827.8,0.0,-0.00206,0.0,0.31423]
[1779482029826,52.02,75828.88,0.0,-0.00206,0.0,0.31384]
[1779482034861,52.02,75828.36,0.0,-0.00206,0.0,0.31403]
[1779482039895,52.02,75826.97,0.0,-0.00206,0.0,0.31452]
[1779482042935,52.02,75844.2,0.0,-0.00202,0.0,0.30845]
[1779482047972,52.02,75844.0,0.0,-0.00202,0.0,0.30852]
[1779482055021,52.02,75836.78,0.0,-0.00204,0.0,0.31105]
[1779482060062,52.02,75843.8,0.0,-0.00202,0.0,0.30859]
[1779482065095,52.02,75844.04,0.0,-0.00202,0.0,0.3085]
[1779482070132,52.02,75864.47,0.0,-0.00197,0.0,0.30144]
[1779482075166,52.02,75867.06,0.0,-0.00196,0.0,0.2999]
[1779482080202,52.02,75860.7,0.0,-0.00197,0.0,0.30208]
[1779482085242,52.02,75859.06,0.0,-0.00198,0.0,0.30264]
[1779482087253,52.02,75882.56,0.0,-0.00192,0.0,0.29466]
[1779482092289,52.02,75887.63,0.0,-0.00191,0.0,0.29296]
[1779482097324,52.02,75885.97,0.0,-0.00191,0.0,0.29352]
[1779482102378,52.02,75879.11,0.0,-0.00193,0.0,0.29582]
[1779482107405,52.02,75866.6,0.0,-0.00196,0.0,0.30006]
[1779482112438,52.02,75865.85,0.0,-0.00196,0.0,0.30031]
[1779482117477,52.02,75880.15,0.0,-0.00193,0.0,0.29547]
[1779482122508,52.02,75877.93,0.0,-0.00193,0.0,0.29622]
[1779482127542,52.02,75875.98,0.0,-0.00194,0.0,0.29687]
[1779482132578,52.02,75873.28,0.0,-0.00194,0.0,0.29714]
[1779482137613,52.02,75865.09,0.0,-0.00196,0.0,0.29992]
[1779482142648,52.02,75863.18,0.0,-0.00196,0.0,0.30057]
[1779482147685,52.02,75860.88,0.0,-0.00197,0.0,0.30136]
[1779482152722,52.02,75876.1,0.0,-0.00193,0.0,0.29619]
[1779482157755,52.02,75875.61,0.0,-0.00193,0.0,0.29635]
[1779482162795,52.02,75874.47,0.0,-0.00193,0.0,0.29674]
[1779482167828,52.02,75867.54,0.0,-0.00195,0.0,0.29909]
[1779482172870,52.02,75871.06,0.0,-0.00194,0.0,0.29789]
[1779482177900,52.02,75873.29,0.0,-0.00194,0.0,0.29714]
[1779482182955,52.02,75873.64,0.0,-0.00194,0.0,0.29702]
[1779482187970,52.02,75888.21,0.0,-0.0019,0.0,0.29213]
[1779482193005,52.02,75891.65,0.0,-0.00189,0.0,0.29035]
[1779482198052,52.02,75891.57,0.0,-0.00189,0.0,0.29038]
[1779482203088,52.02,75897.32,0.0,-0.00188,0.0,0.28848]
[1779482208122,52.02,75897.74,0.0,-0.00187,0.0,0.28834]
[1779482213156,52.02,75895.92,0.0,-0.00188,0.0,0.28894]
[1779482217185,52.02,75865.31,0.0,-0.00195,0.0,0.2992]
[1779482219199,52.02,75843.38,0.0,-0.00201,0.0,0.30674]
[1779482224234,52.02,75855.94,0.0,-0.00198,0.0,0.3024]
[1779482229269,52.02,75855.28,0.0,-0.00198,0.0,0.30263]
[1779482234308,52.02,75851.4,0.0,-0.00199,0.0,0.30396]
[1779482239348,52.02,75849.8,0.0,-0.00199,0.0,0.30452]
[1779482244381,52.02,75856.76,0.0,-0.00197,0.0,0.30212]
[1779482249411,52.02,75864.55,0.0,-0.00196,0.0,0.29945]
[1779482254445,52.02,75863.21,0.0,-0.00195,0.0,0.29926]
[1779482259479,52.02,75863.6,0.0,-0.00195,0.0,0.29913]
[1779482264516,52.02,75862.05,0.0,-0.00196,0.0,0.29965]
[1779482269554,52.02,75862.21,0.0,-0.00196,0.0,0.2996]
[1779482274584,52.02,75866.2,0.0,-0.00195,0.0,0.29824]
[1779482279622,52.02,75866.64,0.0,-0.00195,0.0,0.29809]
[1779482284656,52.02,75860.93,0.0,-0.00196,0.0,0.30004]
[1779482289691,52.02,75857.55,0.0,-0.00197,0.0,0.30119]
[1779482294724,52.02,75855.62,0.0,-0.00197,0.0,0.30185]
[1779482299759,52.02,75856.31,0.0,-0.00197,0.0,0.30162]
[1779482304796,52.02,75856.57,0.0,-0.00197,0.0,0.30153]
[1779482309829,52.02,75860.07,0.0,-0.00196,0.0,0.30033]
[1779482314864,52.02,75862.7,0.0,-0.00195,0.0,0.29878]
[1779482321913,52.02,75859.27,0.0,-0.00196,0.0,0.29995]
[1779482326950,52.02,75856.75,0.0,-0.00197,0.0,0.30081]
[1779482331986,52.02,75854.29,0.0,-0.00197,0.0,0.30165]
[1779482338031,52.02,75854.54,0.0,-0.00197,0.0,0.30157]
[1779482343063,52.02,75868.69,0.0,-0.00194,0.0,0.29675]
[1779482348099,52.02,75877.42,0.0,-0.00192,0.0,0.29381]
[1779482353133,52.02,75874.24,0.0,-0.00192,0.0,0.29488]
[1779482358167,52.02,75873.06,0.0,-0.00193,0.0,0.29528]
[1779482363203,52.02,75873.66,0.0,-0.00192,0.0,0.29508]
[1779482368238,52.02,75861.45,0.0,-0.00195,0.0,0.29921]
[1779482373272,52.02,75862.82,0.0,-0.00195,0.0,0.29809]
[1779482378307,52.02,75867.66,0.0,-0.00193,0.0,0.29645]
[1779482383342,52.02,75867.19,0.0,-0.00194,0.0,0.29661]
[1779482388380,52.02,75867.3,0.0,-0.00194,0.0,0.29657]
[1779482393413,52.02,75864.35,0.0,-0.00194,0.0,0.29757]
[1779482399458,52.02,75866.53,0.0,-0.00194,0.0,0.29684]
[1779482404490,52.02,75868.91,0.0,-0.00193,0.0,0.29603]
[1779482409526,52.02,75869.24,0.0,-0.00193,0.0,0.29592]
[1779482414561,52.02,75869.98,0.0,-0.00193,0.0,0.29567]
[1779482419622,52.02,75876.23,0.0,-0.00191,0.0,0.29357]
[1779482424631,52.02,75861.44,0.0,-0.00195,0.0,0.29856]
[1779482429666,52.02,75855.98,0.0,-0.00196,0.0,0.30042]
[1779482434731,52.02,75855.39,0.0,-0.00196,0.0,0.29997]
[1779482439765,52.02,75857.34,0.0,-0.00196,0.0,0.2993]
[1779482444800,52.02,75860.02,0.0,-0.00195,0.0,0.29839]
[1779482449837,52.02,75854.66,0.0,-0.00196,0.0,0.30022]
[1779482454871,52.02,75853.06,0.0,-0.00197,0.0,0.30077]
[1779482459905,52.02,75853.71,0.0,-0.00197,0.0,0.30054]
[1779482464960,52.02,75846.5,0.0,-0.00198,0.0,0.30302]
[1779482469997,52.02,75859.69,0.0,-0.00195,0.0,0.29851]
[1779482475034,52.02,75853.83,0.0,-0.00196,0.0,0.3005]
[1779482480069,52.02,75851.03,0.0,-0.00197,0.0,0.30146]
[1779482485109,52.02,75851.17,0.0,-0.00197,0.0,0.30141]
[1779482490139,52.02,75840.3,0.0,-0.002,0.0,0.30516]
[1779482495173,52.02,75841.33,0.0,-0.00199,0.0,0.30414]
[1779482500208,52.02,75838.31,0.0,-0.002,0.0,0.30519]
[1779482505243,52.02,75849.98,0.0,-0.00197,0.0,0.30117]
[1779482510277,52.02,75851.31,0.0,-0.00197,0.0,0.30071]
[1779482515331,52.02,75851.67,0.0,-0.00197,0.0,0.30059]
[1779482516326,52.02,75871.79,0.0,-0.00192,0.0,0.29377]
[1779482519346,52.02,75888.4,0.0,-0.00188,0.0,0.28825]
[1779482524381,52.02,75893.44,0.0,-0.00186,0.0,0.2866]
[1779482529415,52.02,75893.15,0.0,-0.00187,0.0,0.28669]
[1779482534451,52.02,75890.34,0.0,-0.00187,0.0,0.28762]
[1779482539486,52.02,75893.15,0.0,-0.00187,0.0,0.28669]
[1779482544522,52.02,75894.52,0.0,-0.00186,0.0,0.28624]
[1779482549556,52.02,75896.22,0.0,-0.00186,0.0,0.28569]
[1779482554591,52.02,75894.1,0.0,-0.00186,0.0,0.28575]
[1779482559626,52.02,75884.8,0.0,-0.00188,0.0,0.28881]
[1779482564662,52.02,75879.15,0.0,-0.00189,0.0,0.29068]
[1779482569697,52.02,75875.62,0.0,-0.0019,0.0,0.29185]
[1779482574732,52.02,75882.67,0.0,-0.00189,0.0,0.28951]
[1779482579766,52.02,75871.06,0.0,-0.00191,0.0,0.29338]
[1779482585809,52.02,75865.45,0.0,-0.00193,0.0,0.29526]
[1779482590845,52.02,75856.04,0.0,-0.00195,0.0,0.29844]
[1779482596886,52.02,75860.82,0.0,-0.00194,0.0,0.29682]
[1779482601921,52.02,75858.62,0.0,-0.00194,0.0,0.29757]
[1779482606956,52.02,75858.66,0.0,-0.00194,0.0,0.29756]
[1779482611992,52.02,75862.76,0.0,-0.00193,0.0,0.29552]
[1779482617027,52.02,75866.18,0.0,-0.00192,0.0,0.29437]
[1779482622062,52.02,75865.72,0.0,-0.00192,0.0,0.29452]
[1779482625091,52.02,75889.4,0.0,-0.00187,0.0,0.28666]
[1779482630127,52.02,75888.78,0.0,-0.00187,0.0,0.28686]
[1779482635162,52.02,75895.29,0.0,-0.00185,0.0,0.28473]
[1779482640198,52.02,75896.34,0.0,-0.00185,0.0,0.28439]
[1779482645234,52.02,75881.02,0.0,-0.00189,0.0,0.28942]
[1779482650272,52.02,75876.68,0.0,-0.0019,0.0,0.29086]
[1779482655302,52.02,75875.65,0.0,-0.0019,0.0,0.2912]
[1779482660338,52.02,75879.41,0.0,-0.00189,0.0,0.28996]
[1779482665377,52.02,75877.41,0.0,-0.00189,0.0,0.29062]
[1779482670414,52.02,75876.27,0.0,-0.0019,0.0,0.291]
[1779482675446,52.02,75875.59,0.0,-0.0019,0.0,0.29059]
[1779482680481,52.02,75865.03,0.0,-0.00192,0.0,0.29411]
[1779482685518,52.02,75864.13,0.0,-0.00192,0.0,0.29441]
[1779482691559,52.02,75863.81,0.0,-0.00192,0.0,0.29452]
[1779482696597,52.02,75856.92,0.0,-0.00194,0.0,0.29685]
[1779482701633,52.02,75855.74,0.0,-0.00194,0.0,0.29725]
[1779482706668,52.02,75848.71,0.0,-0.00196,0.0,0.29964]
[1779482711707,52.02,75844.28,0.0,-0.00197,0.0,0.30115]
[1779482716737,52.02,75840.8,0.0,-0.00198,0.0,0.30235]
[1779482721774,52.02,75842.38,0.0,-0.00198,0.0,0.30181]
[1779482726808,52.02,75841.36,0.0,-0.00198,0.0,0.30216]
[1779482731842,52.02,75842.27,0.0,-0.00197,0.0,0.30119]
[1779482736879,52.02,75842.51,0.0,-0.00197,0.0,0.3011]
[1779482741914,52.02,75843.68,0.0,-0.00197,0.0,0.3007]
[1779482746950,52.02,75836.74,0.0,-0.00199,0.0,0.30309]
[1779482751991,52.02,75833.61,0.0,-0.00199,0.0,0.30417]
[1779482757024,52.02,75835.47,0.0,-0.00199,0.0,0.30353]
[1779482762058,52.02,75834.6,0.0,-0.00199,0.0,0.30383]
[1779482767096,52.02,75834.01,0.0,-0.00199,0.0,0.30403]
[1779482772130,52.02,75844.2,0.0,-0.00197,0.0,0.30053]
[1779482777164,52.02,75845.73,0.0,-0.00196,0.0,0.3]
[1779482783217,52.02,75844.87,0.0,-0.00197,0.0,0.3003]
[1779482788241,52.02,75836.97,0.0,-0.00199,0.0,0.30301]
[1779482793280,52.02,75847.93,0.0,-0.00195,0.0,0.2986]
[1779482798315,52.02,75849.3,0.0,-0.00195,0.0,0.29813]
[1779482803350,52.02,75847.88,0.0,-0.00195,0.0,0.29862]
[1779482808385,52.02,75842.3,0.0,-0.00197,0.0,0.30052]
[1779482813453,52.02,75846.56,0.0,-0.00196,0.0,0.29906]
[1779482818463,52.02,75846.62,0.0,-0.00196,0.0,0.29904]
[1779482823522,52.02,75850.18,0.0,-0.00195,0.0,0.29783]
[1779482828532,52.02,75849.88,0.0,-0.00195,0.0,0.29793]
[1779482833568,52.02,75861.55,0.0,-0.00192,0.0,0.29399]
[1779482838603,52.02,75863.22,0.0,-0.00192,0.0,0.29343]
[1779482843663,52.02,75862.15,0.0,-0.00192,0.0,0.29379]
[1779482848675,52.02,75860.69,0.0,-0.00192,0.0,0.29428]
[1779482853708,52.02,75858.61,0.0,-0.00192,0.0,0.29434]
[1779482858744,52.02,75853.33,0.0,-0.00194,0.0,0.29612]
[1779482863807,52.02,75853.8,0.0,-0.00194,0.0,0.29596]
[1779482868813,52.02,75856.23,0.0,-0.00193,0.0,0.29514]
[1779482873877,52.02,75856.56,0.0,-0.00193,0.0,0.29503]
[1779482878884,52.02,75864.5,0.0,-0.00191,0.0,0.29236]
[1779482883925,52.02,75868.24,0.0,-0.0019,0.0,0.29111]
[1779482888959,52.02,75865.85,0.0,-0.00191,0.0,0.29191]
[1779482893997,52.02,75866.49,0.0,-0.0019,0.0,0.2917]
[1779482899029,52.02,75870.38,0.0,-0.0019,0.0,0.2904]
[1779482904065,52.02,75876.83,0.0,-0.00188,0.0,0.28827]
[1779482909101,52.02,75880.4,0.0,-0.00187,0.0,0.28709]
[1779482914136,52.02,75884.1,0.0,-0.00186,0.0,0.28525]
[1779482919177,52.02,75886.6,0.0,-0.00185,0.0,0.28443]
[1779482924212,52.02,75897.6,0.0,-0.00183,0.0,0.28086]
[1779482929247,52.02,75900.22,0.0,-0.00182,0.0,0.28002]
[1779482934298,52.02,75901.19,0.0,-0.00182,0.0,0.2797]
[1779482939317,52.02,75904.25,0.0,-0.00181,0.0,0.27872]
[1779482944352,52.02,75907.57,0.0,-0.0018,0.0,0.27766]
[1779482949387,52.02,75909.01,0.0,-0.0018,0.0,0.2772]
[1779482954438,52.02,75909.24,0.0,-0.0018,0.0,0.27713]
[1779482959457,52.02,75913.87,0.0,-0.00179,0.0,0.27566]
[1779482964491,52.02,75916.68,0.0,-0.00178,0.0,0.27477]
[1779482969527,52.02,75924.48,0.0,-0.00176,0.0,0.27231]
[1779482974562,52.02,75924.47,0.0,-0.00176,0.0,0.2717]
[1779482979597,52.02,75921.55,0.0,-0.00177,0.0,0.27262]
[1779482984633,52.02,75923.17,0.0,-0.00176,0.0,0.27211]
[1779482989670,52.02,75922.44,0.0,-0.00177,0.0,0.27234]
[1779482994704,52.02,75927.47,0.0,-0.00175,0.0,0.27077]
[1779482999745,52.02,75922.34,0.0,-0.00177,0.0,0.27237]
[1779483003776,52.02,75900.86,0.0,-0.00182,0.0,0.27919]
[1779483008809,52.02,75897.05,0.0,-0.00182,0.0,0.28042]
[1779483013844,52.02,75901.92,0.0,-0.00181,0.0,0.27885]
[1779483018880,52.02,75902.17,0.0,-0.00181,0.0,0.27877]
[1779483023916,52.02,75908.34,0.0,-0.0018,0.0,0.2768]
[1779483028951,52.02,75907.62,0.0,-0.0018,0.0,0.27703]
[1779483035008,52.02,75907.21,0.0,-0.0018,0.0,0.27654]
[1779483040033,52.02,75913.99,0.0,-0.00178,0.0,0.27439]
[1779483045071,52.02,75918.23,0.0,-0.00177,0.0,0.27306]
[1779483050101,52.02,75924.94,0.0,-0.00176,0.0,0.27095]
[1779483055139,52.02,75922.94,0.0,-0.00176,0.0,0.27158]
[1779483060173,52.02,75922.15,0.0,-0.00176,0.0,0.27182]
[1779483065207,52.02,75922.29,0.0,-0.00176,0.0,0.27178]
[1779483070243,52.02,75922.13,0.0,-0.00176,0.0,0.27183]
[1779483075277,52.02,75923.82,0.0,-0.00176,0.0,0.2713]
[1779483080312,52.02,75931.04,0.0,-0.00174,0.0,0.26905]
[1779483085352,52.02,75934.56,0.0,-0.00173,0.0,0.26796]
[1779483091389,52.02,75934.78,0.0,-0.00173,0.0,0.26729]
[1779483096425,52.02,75934.05,0.0,-0.00173,0.0,0.26752]
[1779483101460,52.02,75934.06,0.0,-0.00173,0.0,0.26751]
[1779483106495,52.02,75942.1,0.0,-0.00171,0.0,0.26504]
[1779483111529,52.02,75944.63,0.0,-0.00171,0.0,0.26426]
[1779483116564,52.02,75946.48,0.0,-0.0017,0.0,0.2637]
[1779483121609,52.02,75948.0,0.0,-0.0017,0.0,0.26324]
[1779483126641,52.02,75979.08,0.0,-0.00163,0.0,0.25392]
[1779483131677,52.02,75959.87,0.0,-0.00168,0.0,0.25964]
[1779483136712,52.02,75962.13,0.0,-0.00167,0.0,0.25896]
[1779483141749,52.02,75958.56,0.0,-0.00168,0.0,0.26004]
[1779483142755,52.02,75976.98,0.0,-0.00164,0.0,0.25454]
[1779483147791,52.02,75976.12,0.0,-0.00164,0.0,0.25479]
[1779483152829,52.02,75966.11,0.0,-0.00166,0.0,0.25719]
[1779483157864,52.02,75974.67,0.0,-0.00164,0.0,0.25464]
[1779483162899,52.02,75982.48,0.0,-0.00162,0.0,0.25234]
[1779483167935,52.02,75983.52,0.0,-0.00162,0.0,0.25204]
[1779483172969,52.02,75986.71,0.0,-0.00161,0.0,0.2511]
[1779483179012,52.02,75982.41,0.0,-0.00162,0.0,0.25236]
[1779483184054,52.02,75983.18,0.0,-0.00162,0.0,0.25214]
[1779483189087,52.02,75987.83,0.0,-0.00161,0.0,0.25078]
[1779483194122,52.02,75986.49,0.0,-0.00162,0.0,0.25117]
[1779483199160,52.02,75986.07,0.0,-0.00162,0.0,0.25129]
[1779483204193,52.02,75980.21,0.0,-0.00163,0.0,0.25301]
[1779483209238,52.02,75965.57,0.0,-0.00166,0.0,0.25735]
[1779483214272,52.02,75964.47,0.0,-0.00166,0.0,0.2571]
[1779483219307,52.02,75970.13,0.0,-0.00165,0.0,0.25541]
[1779483224342,52.02,75963.53,0.0,-0.00166,0.0,0.25738]
[1779483229378,52.02,75965.07,0.0,-0.00166,0.0,0.25692]
[1779483234412,52.02,75963.24,0.0,-0.00166,0.0,0.25746]
[1779483239450,52.02,75971.41,0.0,-0.00164,0.0,0.25503]
[1779483244486,52.02,75972.39,0.0,-0.00164,0.0,0.25474]
[1779483249522,52.02,75976.16,0.0,-0.00163,0.0,0.25363]
[1779483255563,52.02,75978.91,0.0,-0.00163,0.0,0.25282]
[1779483260600,52.02,75982.44,0.0,-0.00162,0.0,0.25178]
[1779483265636,52.02,75994.74,0.0,-0.00159,0.0,0.2482]
[1779483270668,52.02,75994.31,0.0,-0.0016,0.0,0.24833]
[1779483275711,52.02,75994.14,0.0,-0.00159,0.0,0.24781]
[1779483280740,52.02,75982.22,0.0,-0.00162,0.0,0.25127]
[1779483285776,52.02,75993.63,0.0,-0.00159,0.0,0.24796]
[1779483290812,52.02,76007.59,0.0,-0.00156,0.0,0.24395]
[1779483295853,52.02,75994.72,0.0,-0.00159,0.0,0.24764]
[1779483300895,52.02,75988.02,0.0,-0.0016,0.0,0.24958]
[1779483305936,52.02,75996.13,0.0,-0.00159,0.0,0.24724]
[1779483310968,52.02,75994.19,0.0,-0.00159,0.0,0.2478]
[1779483316016,52.02,75993.13,0.0,-0.00159,0.0,0.2481]
[1779483321049,52.02,75993.68,0.0,-0.00159,0.0,0.24794]
[1779483326083,52.02,75993.92,0.0,-0.00159,0.0,0.24787]
[1779483331124,52.02,75992.42,0.0,-0.00159,0.0,0.24774]
[1779483336159,52.02,75993.42,0.0,-0.00159,0.0,0.24745]
[1779483341195,52.02,75992.58,0.0,-0.00159,0.0,0.2477]
[1779483346230,52.02,75987.42,0.0,-0.0016,0.0,0.24919]
[1779483351273,52.02,75987.0,0.0,-0.0016,0.0,0.24931]
[1779483353284,52.02,75968.36,0.0,-0.00164,0.0,0.25478]
[1779483358314,52.02,75955.13,0.0,-0.00167,0.0,0.25873]
[1779483361336,52.02,75937.22,0.0,-0.00171,0.0,0.26415]
[1779483366371,52.02,75934.49,0.0,-0.00172,0.0,0.26499]
[1779483371406,52.02,75928.3,0.0,-0.00173,0.0,0.2669]
[1779483376444,52.02,75926.62,0.0,-0.00173,0.0,0.26741]
[1779483382484,52.02,75927.58,0.0,-0.00173,0.0,0.26712]
[1779483387527,52.02,75915.96,0.0,-0.00176,0.0,0.27073]
[1779483392563,52.02,75913.52,0.0,-0.00176,0.0,0.27089]
[1779483397619,52.02,75906.99,0.0,-0.00177,0.0,0.27294]
[1779483402639,52.02,75896.35,0.0,-0.0018,0.0,0.27631]
[1779483407676,52.02,75894.97,0.0,-0.0018,0.0,0.27675]
[1779483412710,52.02,75899.45,0.0,-0.00179,0.0,0.27532]
[1779483417745,52.02,75904.58,0.0,-0.00178,0.0,0.2737]
[1779483422780,52.02,75915.8,0.0,-0.00175,0.0,0.27017]
[1779483427814,52.02,75917.14,0.0,-0.00175,0.0,0.26976]
[1779483432853,52.02,75924.99,0.0,-0.00173,0.0,0.26732]
[1779483437888,52.02,75922.64,0.0,-0.00174,0.0,0.26805]
[1779483442923,52.02,75924.94,0.0,-0.00173,0.0,0.26733]
[1779483447958,52.02,75929.24,0.0,-0.00172,0.0,0.26601]
[1779483451986,52.02,75887.22,0.0,-0.00182,0.0,0.27861]
[1779483457023,52.02,75887.73,0.0,-0.00181,0.0,0.27844]
[1779483462061,52.02,75872.14,0.0,-0.00185,0.0,0.28349]
[1779483467097,52.02,75872.64,0.0,-0.00185,0.0,0.28332]
[1779483472131,52.02,75870.86,0.0,-0.00185,0.0,0.2839]
[1779483478176,52.02,75869.13,0.0,-0.00186,0.0,0.28447]
[1779483483219,52.02,75888.02,0.0,-0.00181,0.0,0.27835]
[1779483488253,52.02,75893.25,0.0,-0.0018,0.0,0.27668]
[1779483494297,52.02,75895.97,0.0,-0.00179,0.0,0.27581]
[1779483499331,52.02,75903.36,0.0,-0.00178,0.0,0.27347]
[1779483504367,52.02,75913.2,0.0,-0.00176,0.0,0.27038]
[1779483509401,52.02,75917.22,0.0,-0.00175,0.0,0.26913]
[1779483514436,52.02,75905.69,0.0,-0.00177,0.0,0.27213]
[1779483525515,52.02,75904.33,0.0,-0.00177,0.0,0.27255]
[1779483530547,52.02,75910.15,0.0,-0.00176,0.0,0.27073]
[1779483535583,52.02,75910.93,0.0,-0.00176,0.0,0.27048]
[1779483541637,52.02,75910.67,0.0,-0.00176,0.0,0.27056]
[1779483546674,52.02,75910.82,0.0,-0.00176,0.0,0.27052]
[1779483551709,52.02,75912.99,0.0,-0.00175,0.0,0.26984]
[1779483557751,52.02,75918.69,0.0,-0.00174,0.0,0.26807]
[1779483563804,52.02,75919.47,0.0,-0.00174,0.0,0.26782]
[1779483568837,52.02,75924.97,0.0,-0.00173,0.0,0.26613]
[1779483573874,52.02,75924.46,0.0,-0.00172,0.0,0.26568]
[1779483578908,52.02,75921.79,0.0,-0.00173,0.0,0.26651]
[1779483585957,52.02,75919.29,0.0,-0.00173,0.0,0.26728]
[1779483590993,52.02,75917.64,0.0,-0.00174,0.0,0.26779]
[1779483599044,52.02,75918.06,0.0,-0.00174,0.0,0.26766]
[1779483603099,52.02,75894.9,0.0,-0.00179,0.0,0.27492]
[1779483608135,52.02,75883.4,0.0,-0.00182,0.0,0.27859]
[1779483613169,52.02,75880.3,0.0,-0.00182,0.0,0.27959]
[1779483618204,52.02,75878.96,0.0,-0.00183,0.0,0.28002]
[1779483623240,52.02,75889.76,0.0,-0.0018,0.0,0.27656]
[1779483628275,52.02,75892.22,0.0,-0.0018,0.0,0.27577]
[1779483632385,52.02,75907.67,0.0,-0.00176,0.0,0.27029]
[1779483639352,52.02,75914.95,0.0,-0.00174,0.0,0.26802]
[1779483644388,52.02,75915.18,0.0,-0.00174,0.0,0.26795]
[1779483649424,52.02,75914.88,0.0,-0.00174,0.0,0.26804]
[1779483658493,52.02,75915.35,0.0,-0.00174,0.0,0.2679]
[1779483663522,52.02,75921.61,0.0,-0.00173,0.0,0.26596]
[1779483669563,52.02,75921.4,0.0,-0.00173,0.0,0.26603]
[1779483674599,52.02,75921.26,0.0,-0.00173,0.0,0.26607]
[1779483679638,52.02,75935.69,0.0,-0.00169,0.0,0.26166]
[1779483685680,52.02,75936.64,0.0,-0.00169,0.0,0.26137]
[1779483690717,52.02,75938.39,0.0,-0.00169,0.0,0.26084]
[1779483695752,52.02,75949.37,0.0,-0.00166,0.0,0.25695]
[1779483700788,52.02,75954.84,0.0,-0.00165,0.0,0.25532]
[1779483705822,52.02,75957.31,0.0,-0.00164,0.0,0.25458]
[1779483710857,52.02,75960.96,0.0,-0.00164,0.0,0.2535]
[1779483719923,52.02,75964.11,0.0,-0.00163,0.0,0.25257]
[1779483729013,52.02,75957.59,0.0,-0.00164,0.0,0.2545]
[1779483731003,52.02,75939.9,0.0,-0.00168,0.0,0.25979]
[1779483737045,52.02,75940.08,0.0,-0.00168,0.0,0.25974]
[1779483742080,52.02,75938.36,0.0,-0.00168,0.0,0.26026]
[1779483747115,52.02,75938.18,0.0,-0.00169,0.0,0.26031]
[1779483752149,52.02,75933.2,0.0,-0.00169,0.0,0.26123]
[1779483759200,52.02,75935.53,0.0,-0.00169,0.0,0.26052]
[1779483764234,52.02,75938.24,0.0,-0.00168,0.0,0.2597]
[1779483770277,52.02,75928.24,0.0,-0.0017,0.0,0.26274]
[1779483776318,52.02,75927.63,0.0,-0.0017,0.0,0.26292]
[1779483781355,52.02,75932.33,0.0,-0.00169,0.0,0.26149]
[1779483786392,52.02,75926.22,0.0,-0.00171,0.0,0.26335]
[1779483792436,52.02,75924.47,0.0,-0.00171,0.0,0.26389]
[1779483800491,52.02,75924.75,0.0,-0.00171,0.0,0.2638]
[1779483805527,52.02,75928.29,0.0,-0.0017,0.0,0.26272]
[1779483810562,52.02,75933.61,0.0,-0.00169,0.0,0.2611]
[1779483815596,52.02,75931.15,0.0,-0.00169,0.0,0.26126]
[1779483820631,52.02,75931.31,0.0,-0.00169,0.0,0.26121]
[1779483825668,52.02,75938.19,0.0,-0.00168,0.0,0.25913]
[1779483830704,52.02,75938.54,0.0,-0.00168,0.0,0.25903]
[1779483837753,52.02,75937.2,0.0,-0.00168,0.0,0.25943]
[1779483842788,52.02,75931.77,0.0,-0.00169,0.0,0.26107]
[1779483847823,52.02,75936.34,0.0,-0.00168,0.0,0.25969]
[1779483853945,52.02,75935.27,0.0,-0.00168,0.0,0.26001]
[1779483861921,52.02,75934.95,0.0,-0.00168,0.0,0.26011]
[1779483866955,52.02,75933.0,0.0,-0.00169,0.0,0.2607]
[1779483871991,52.02,75932.58,0.0,-0.00169,0.0,0.26024]
[1779483880046,52.02,75931.42,0.0,-0.00169,0.0,0.26059]
[1779483886088,52.02,75924.92,0.0,-0.0017,0.0,0.26256]
[1779483893138,52.02,75923.49,0.0,-0.00171,0.0,0.263]
[1779483902283,52.02,75922.95,0.0,-0.00171,0.0,0.26316]
[1779483909250,52.02,75920.38,0.0,-0.00171,0.0,0.26395]
[1779483914286,52.02,75929.23,0.0,-0.00169,0.0,0.26125]
[1779483919321,52.02,75930.1,0.0,-0.00169,0.0,0.26099]
[1779483924356,52.02,75929.93,0.0,-0.00169,0.0,0.26104]
[1779483929391,52.02,75926.08,0.0,-0.0017,0.0,0.26221]
[1779483934430,52.02,75926.11,0.0,-0.0017,0.0,0.26161]
[1779483939461,52.02,75928.88,0.0,-0.00169,0.0,0.26077]
[1779483944497,52.02,75932.03,0.0,-0.00168,0.0,0.25981]
[1779483949539,52.02,75941.48,0.0,-0.00166,0.0,0.25697]
[1779483954573,52.02,75943.51,0.0,-0.00166,0.0,0.25636]
[1779483959612,52.02,75949.5,0.0,-0.00165,0.0,0.25458]
[1779483965650,52.02,75949.77,0.0,-0.00165,0.0,0.2545]
[1779483970688,52.02,75945.56,0.0,-0.00165,0.0,0.25575]
[1779483975721,52.02,75947.19,0.0,-0.00165,0.0,0.25527]
[1779483980758,52.02,75949.37,0.0,-0.00165,0.0,0.25462]
[1779483986798,52.02,75949.96,0.0,-0.00164,0.0,0.25444]
[1779483991834,52.02,75949.6,0.0,-0.00164,0.0,0.25397]
[1779483996869,52.02,75951.01,0.0,-0.00164,0.0,0.25355]
[1779484001904,52.02,75952.01,0.0,-0.00164,0.0,0.25326]
[1779484006939,52.02,75954.0,0.0,-0.00163,0.0,0.25267]
[1779484013062,52.02,75955.96,0.0,-0.00163,0.0,0.25209]
[1779484019023,52.02,75951.37,0.0,-0.00164,0.0,0.25345]
[1779484024060,52.02,75953.88,0.0,-0.00163,0.0,0.25271]
[1779484029103,52.02,75956.74,0.0,-0.00163,0.0,0.25187]
[1779484032119,52.02,75937.57,0.0,-0.00167,0.0,0.25756]
[1779484037158,52.02,75932.71,0.0,-0.00168,0.0,0.25902]
[1779484042189,52.02,75932.79,0.0,-0.00168,0.0,0.25899]
[1779484047225,52.02,75937.5,0.0,-0.00167,0.0,0.25758]
[1779484052260,52.02,75929.91,0.0,-0.00168,0.0,0.25927]
[1779484057295,52.02,75931.73,0.0,-0.00168,0.0,0.25873]
[1779484062331,52.02,75932.1,0.0,-0.00168,0.0,0.25861]
[1779484067366,52.02,75940.57,0.0,-0.00166,0.0,0.25608]
[1779484072402,52.02,75941.41,0.0,-0.00166,0.0,0.25582]
[1779484080457,52.02,75942.07,0.0,-0.00165,0.0,0.25563]
[1779484085491,52.02,75941.53,0.0,-0.00166,0.0,0.25579]
[1779484090529,52.02,75943.35,0.0,-0.00165,0.0,0.25525]
[1779484096568,52.02,75933.43,0.0,-0.00167,0.0,0.25821]
[1779484101604,52.02,75933.91,0.0,-0.00167,0.0,0.25807]
[1779484106640,52.02,75934.04,0.0,-0.00167,0.0,0.25803]
[1779484111674,52.02,75936.18,0.0,-0.00166,0.0,0.2568]
[1779484116708,52.02,75933.81,0.0,-0.00167,0.0,0.25751]
[1779484121744,52.02,75932.46,0.0,-0.00167,0.0,0.25792]
[1779484126779,52.02,75932.21,0.0,-0.00167,0.0,0.25799]
[1779484131814,52.02,75930.95,0.0,-0.00167,0.0,0.25837]
[1779484136848,52.02,75931.06,0.0,-0.00167,0.0,0.25834]
[1779484141888,52.02,75929.91,0.0,-0.00168,0.0,0.25869]
[1779484146920,52.02,75925.41,0.0,-0.00169,0.0,0.26004]
[1779484151954,52.02,75937.95,0.0,-0.00166,0.0,0.25627]
[1779484156994,52.02,75935.03,0.0,-0.00167,0.0,0.25715]
[1779484162031,52.02,75934.37,0.0,-0.00167,0.0,0.25734]
[1779484167067,52.02,75932.85,0.0,-0.00167,0.0,0.2578]
[1779484172102,52.02,75933.97,0.0,-0.00166,0.0,0.25688]
[1779484177138,52.02,75934.03,0.0,-0.00166,0.0,0.25686]
[1779484182173,52.02,75933.29,0.0,-0.00167,0.0,0.25708]
[1779484187209,52.02,75937.89,0.0,-0.00166,0.0,0.25571]
[1779484192244,52.02,75937.4,0.0,-0.00166,0.0,0.25585]
[1779484197279,52.02,75937.35,0.0,-0.00166,0.0,0.25587]
[1779484204409,52.02,75938.02,0.0,-0.00166,0.0,0.25567]
[1779484210372,52.02,75938.04,0.0,-0.00166,0.0,0.25566]
[1779484215408,52.02,75937.73,0.0,-0.00166,0.0,0.25576]
[1779484220443,52.02,75936.43,0.0,-0.00166,0.0,0.25614]
[1779484225477,52.02,75937.45,0.0,-0.00166,0.0,0.25584]
[1779484230512,52.02,75936.87,0.0,-0.00166,0.0,0.25601]
[1779484235547,52.02,75937.08,0.0,-0.00165,0.0,0.25537]
[1779484240583,52.02,75936.59,0.0,-0.00165,0.0,0.25551]
[1779484245618,52.02,75935.89,0.0,-0.00166,0.0,0.25572]
[1779484254682,52.02,75936.78,0.0,-0.00165,0.0,0.25546]
[1779484259722,52.02,75944.42,0.0,-0.00164,0.0,0.25319]
[1779484264831,52.02,75945.13,0.0,-0.00164,0.0,0.25298]
[1779484274901,52.02,75946.42,0.0,-0.00163,0.0,0.2526]
[1779484280864,52.02,75949.29,0.0,-0.00163,0.0,0.25175]
[1779484285898,52.02,75951.45,0.0,-0.00162,0.0,0.25112]
[1779484292949,52.02,75956.56,0.0,-0.00161,0.0,0.24905]
[1779484297991,52.02,75956.8,0.0,-0.00161,0.0,0.24898]
[1779484303027,52.02,75953.11,0.0,-0.00162,0.0,0.25006]
[1779484308070,52.02,75952.55,0.0,-0.00162,0.0,0.25022]
[1779484313102,52.02,75952.52,0.0,-0.00162,0.0,0.25023]
[1779484318156,52.02,75953.94,0.0,-0.00161,0.0,0.24982]
[1779484323193,52.02,75952.99,0.0,-0.00162,0.0,0.25009]
[1779484328227,52.02,75937.24,0.0,-0.00165,0.0,0.25474]
[1779484333263,52.02,75941.55,0.0,-0.00164,0.0,0.25346]
[1779484338297,52.02,75942.16,0.0,-0.00164,0.0,0.25328]
[1779484344340,52.02,75943.29,0.0,-0.00164,0.0,0.25294]
[1779484349377,52.02,75944.8,0.0,-0.00163,0.0,0.2525]
[1779484354412,52.02,75940.69,0.0,-0.00164,0.0,0.25313]
[1779484362468,52.02,75943.33,0.0,-0.00163,0.0,0.25235]
[1779484367507,52.02,75939.23,0.0,-0.00164,0.0,0.25357]
[1779484372538,52.02,75936.97,0.0,-0.00165,0.0,0.25424]
[1779484380595,52.02,75935.27,0.0,-0.00165,0.0,0.25474]
[1779484385677,52.02,75926.84,0.0,-0.00167,0.0,0.25726]
[1779484392681,52.02,75925.92,0.0,-0.00167,0.0,0.25753]
[1779484397720,52.02,75930.02,0.0,-0.00166,0.0,0.25631]
[1779484402749,52.02,75932.4,0.0,-0.00166,0.0,0.2556]
[1779484409797,52.02,75934.75,0.0,-0.00165,0.0,0.2549]
[1779484414833,52.02,75935.07,0.0,-0.00165,0.0,0.25422]
[1779484419868,52.02,75934.05,0.0,-0.00165,0.0,0.25452]
[1779484424902,52.02,75932.92,0.0,-0.00165,0.0,0.25486]
[1779484429939,52.02,75931.6,0.0,-0.00165,0.0,0.25525]
[1779484434973,52.02,75932.57,0.0,-0.00165,0.0,0.25496]
[1779484440017,52.02,75935.19,0.0,-0.00165,0.0,0.25418]
[1779484445044,52.02,75940.97,0.0,-0.00163,0.0,0.25247]
[1779484450081,52.02,75942.16,0.0,-0.00163,0.0,0.25212]
[1779484455115,52.02,75947.18,0.0,-0.00162,0.0,0.25065]
[1779484460150,52.02,75944.85,0.0,-0.00163,0.0,0.25133]
[1779484465185,52.02,75951.33,0.0,-0.00161,0.0,0.24943]
[1779484470220,52.02,75951.72,0.0,-0.00161,0.0,0.24932]
[1779484475254,52.02,75953.72,0.0,-0.0016,0.0,0.24816]
[1779484480289,52.02,75953.45,0.0,-0.0016,0.0,0.24824]
[1779484485325,52.02,75951.75,0.0,-0.00161,0.0,0.24874]
[1779484490360,52.02,75949.37,0.0,-0.00161,0.0,0.24943]
[1779484495396,52.02,75939.04,0.0,-0.00163,0.0,0.25246]
[1779484500438,52.02,75940.01,0.0,-0.00163,0.0,0.25218]
[1779484505468,52.02,75930.59,0.0,-0.00165,0.0,0.25497]
[1779484510504,52.02,75937.07,0.0,-0.00164,0.0,0.25305]
[1779484515538,52.02,75935.31,0.0,-0.00164,0.0,0.25357]
[1779484520574,52.02,75934.1,0.0,-0.00165,0.0,0.25393]
[1779484525610,52.02,75931.05,0.0,-0.00165,0.0,0.25483]
[1779484530647,52.02,75914.53,0.0,-0.00169,0.0,0.25979]
[1779484535682,52.02,75912.75,0.0,-0.00169,0.0,0.25974]
[1779484540718,52.02,75913.43,0.0,-0.00169,0.0,0.25953]
[1779484545751,52.02,75911.42,0.0,-0.00169,0.0,0.26014]
[1779484550786,52.02,75911.6,0.0,-0.00169,0.0,0.26009]
[1779484556878,52.02,75916.02,0.0,-0.00168,0.0,0.25875]
[1779484562871,52.02,75920.42,0.0,-0.00167,0.0,0.25742]
[1779484567907,52.02,75931.15,0.0,-0.00165,0.0,0.25422]
[1779484573948,52.02,75935.02,0.0,-0.00164,0.0,0.25307]
[1779484580998,52.02,75933.66,0.0,-0.00164,0.0,0.25347]
[1779484586034,52.02,75932.24,0.0,-0.00165,0.0,0.2539]
[1779484591068,52.02,75931.25,0.0,-0.00164,0.0,0.25361]
[1779484596104,52.02,75936.98,0.0,-0.00163,0.0,0.25191]
[1779484602145,52.02,75934.65,0.0,-0.00164,0.0,0.2526]
[1779484607180,52.02,75926.77,0.0,-0.00165,0.0,0.25494]
[1779484612216,52.02,75923.98,0.0,-0.00166,0.0,0.25577]
[1779484617251,52.02,75924.47,0.0,-0.00166,0.0,0.25563]
[1779484623293,52.02,75924.86,0.0,-0.00166,0.0,0.25551]
[1779484628329,52.02,75931.89,0.0,-0.00164,0.0,0.25342]
[1779484633362,52.02,75934.52,0.0,-0.00164,0.0,0.25264]
[1779484638400,52.02,75942.64,0.0,-0.00162,0.0,0.25025]
[1779484643440,52.02,75943.54,0.0,-0.00162,0.0,0.24999]
[1779484648479,52.02,75942.83,0.0,-0.00162,0.0,0.2502]
[1779484653510,52.02,75946.77,0.0,-0.00161,0.0,0.24847]
[1779484661565,52.02,75948.34,0.0,-0.0016,0.0,0.24802]
[1779484666600,52.02,75949.81,0.0,-0.0016,0.0,0.24759]
[1779484671635,52.02,75950.68,0.0,-0.0016,0.0,0.24734]
[1779484676671,52.02,75952.15,0.0,-0.0016,0.0,0.24691]
[1779484681707,52.02,75958.83,0.0,-0.00158,0.0,0.24498]
[1779484686741,52.02,75958.16,0.0,-0.00158,0.0,0.24518]
[1779484691780,52.02,75958.8,0.0,-0.00158,0.0,0.24499]
[1779484696811,52.02,75959.98,0.0,-0.00158,0.0,0.24465]
[1779484701847,52.02,75960.51,0.0,-0.00158,0.0,0.2445]
[1779484707941,52.02,75960.16,0.0,-0.00158,0.0,0.2446]
[1779484713932,52.02,75960.36,0.0,-0.00158,0.0,0.24398]
[1779484718967,52.02,75966.37,0.0,-0.00156,0.0,0.24226]
[1779484724001,52.02,75968.14,0.0,-0.00156,0.0,0.24176]
[1779484731050,52.02,75966.82,0.0,-0.00156,0.0,0.24213]
[1779484736086,52.02,75967.45,0.0,-0.00156,0.0,0.24195]
[1779484741120,52.02,75973.46,0.0,-0.00155,0.0,0.24025]
[1779484747161,52.02,75974.19,0.0,-0.00155,0.0,0.24004]
[1779484755217,52.02,75974.97,0.0,-0.00155,0.0,0.23982]
[1779484760252,52.02,75976.55,0.0,-0.00154,0.0,0.23938]
[1779484765288,52.02,75974.92,0.0,-0.00155,0.0,0.23984]
[1779484770323,52.02,75974.77,0.0,-0.00155,0.0,0.23988]
[1779484775359,52.02,75971.56,0.0,-0.00155,0.0,0.24023]
[1779484780394,52.02,75972.86,0.0,-0.00155,0.0,0.23986]
[1779484786435,52.02,75973.87,0.0,-0.00154,0.0,0.23958]
[1779484791470,52.02,75974.87,0.0,-0.00154,0.0,0.2393]
[1779484796506,52.02,75982.89,0.0,-0.00153,0.0,0.23705]
[1779484802548,52.02,75981.74,0.0,-0.00153,0.0,0.23737]
[1779484808589,52.02,75982.21,0.0,-0.00153,0.0,0.23724]
[1779484813624,52.02,75982.42,0.0,-0.00153,0.0,0.23718]
[1779484818662,52.02,75982.79,0.0,-0.00153,0.0,0.23708]
[1779484823695,52.02,75982.05,0.0,-0.00153,0.0,0.23728]
[1779484828734,52.02,75982.06,0.0,-0.00153,0.0,0.23728]
[1779484833769,52.02,75978.74,0.0,-0.00153,0.0,0.23766]
[1779484838805,52.02,75978.09,0.0,-0.00153,0.0,0.23784]
[1779484843839,52.02,75977.02,0.0,-0.00154,0.0,0.23814]
[1779484848874,52.02,75976.78,0.0,-0.00154,0.0,0.23821]
[1779484854918,52.02,75976.47,0.0,-0.00154,0.0,0.23829]
[1779484867001,52.02,75976.83,0.0,-0.00154,0.0,0.23819]
[1779484872039,52.02,75976.69,0.0,-0.00154,0.0,0.23823]
[1779484877128,52.02,75976.94,0.0,-0.00154,0.0,0.23816]
[1779484883115,52.02,75977.73,0.0,-0.00153,0.0,0.23794]
[1779484888150,52.02,75979.56,0.0,-0.00153,0.0,0.23743]
[1779484897212,52.02,75980.73,0.0,-0.00152,0.0,0.23655]
[1779484902248,52.02,75980.87,0.0,-0.00152,0.0,0.23651]
[1779484907338,52.02,75978.42,0.0,-0.00153,0.0,0.23719]
[1779484914333,52.02,75979.32,0.0,-0.00153,0.0,0.23694]
[1779484919369,52.02,75980.97,0.0,-0.00152,0.0,0.23648]
[1779484924404,52.02,75975.06,0.0,-0.00154,0.0,0.23813]
[1779484929438,52.02,75974.31,0.0,-0.00154,0.0,0.23834]
[1779484934473,52.02,75971.69,0.0,-0.00154,0.0,0.23908]
[1779484939509,52.02,75976.97,0.0,-0.00153,0.0,0.2376]
[1779484945550,52.02,75976.92,0.0,-0.00153,0.0,0.23761]
[1779484951593,52.02,75976.93,0.0,-0.00153,0.0,0.23706]
[1779484956627,52.02,75977.32,0.0,-0.00153,0.0,0.23695]
[1779484961662,52.02,75980.91,0.0,-0.00152,0.0,0.23595]
[1779484966698,52.02,75981.88,0.0,-0.00152,0.0,0.23568]
[1779484971732,52.02,75984.75,0.0,-0.00151,0.0,0.23488]
[1779484976771,52.02,75985.31,0.0,-0.00151,0.0,0.23473]
[1779484981812,52.02,75985.06,0.0,-0.00151,0.0,0.23479]
[1779484986846,52.02,75984.27,0.0,-0.00151,0.0,0.23501]
[1779484992887,52.02,75978.96,0.0,-0.00152,0.0,0.23649]
[1779484997923,52.02,75973.5,0.0,-0.00154,0.0,0.23802]
[1779485002958,52.02,75971.96,0.0,-0.00154,0.0,0.23845]
[1779485008042,52.02,75970.52,0.0,-0.00154,0.0,0.23885]
[1779485014035,52.02,75968.11,0.0,-0.00154,0.0,0.23898]
[1779485019070,52.02,75972.03,0.0,-0.00153,0.0,0.23788]
[1779485024105,52.02,75974.26,0.0,-0.00153,0.0,0.23725]
[1779485029142,52.02,75973.36,0.0,-0.00153,0.0,0.2375]
[1779485038252,52.02,75970.39,0.0,-0.00154,0.0,0.23834]
[1779485046262,52.02,75969.65,0.0,-0.00154,0.0,0.23854]
[1779485051298,52.02,75967.02,0.0,-0.00154,0.0,0.23928]
[1779485057341,52.02,75964.13,0.0,-0.00155,0.0,0.2401]
[1779485062374,52.02,75968.12,0.0,-0.00154,0.0,0.23897]
[1779485067423,52.02,75970.53,0.0,-0.00154,0.0,0.2383]
[1779485072464,52.02,75968.4,0.0,-0.00154,0.0,0.23834]
[1779485077498,52.02,75969.27,0.0,-0.00154,0.0,0.2381]
[1779485082535,52.02,75970.73,0.0,-0.00153,0.0,0.23769]
[1779485088577,52.02,75973.13,0.0,-0.00153,0.0,0.23701]
[1779485093611,52.02,75977.15,0.0,-0.00152,0.0,0.23589]
[1779485098679,52.02,75978.99,0.0,-0.00152,0.0,0.23538]
[1779485102674,52.02,75950.48,0.0,-0.00157,0.0,0.24342]
[1779485107709,52.02,75943.78,0.0,-0.00159,0.0,0.24535]
[1779485112744,52.02,75942.44,0.0,-0.00159,0.0,0.24574]
[1779485117780,52.02,75931.32,0.0,-0.00161,0.0,0.24897]
[1779485122817,52.02,75951.29,0.0,-0.00157,0.0,0.24319]
[1779485127850,52.02,75955.01,0.0,-0.00157,0.0,0.24213]
[1779485132886,52.02,75955.49,0.0,-0.00156,0.0,0.24143]
[1779485137935,52.02,75965.19,0.0,-0.00154,0.0,0.23869]
[1779485142970,52.02,75964.26,0.0,-0.00154,0.0,0.23895]
[1779485148015,52.02,75963.28,0.0,-0.00155,0.0,0.23923]
[1779485153041,52.02,75962.25,0.0,-0.00155,0.0,0.23952]
[1779485159103,52.02,75961.15,0.0,-0.00155,0.0,0.23983]
[1779485164117,52.02,75960.21,0.0,-0.00155,0.0,0.24009]
[1779485169173,52.02,75959.17,0.0,-0.00155,0.0,0.24039]
[1779485174189,52.02,75958.41,0.0,-0.00155,0.0,0.2406]
[1779485179223,52.02,75957.54,0.0,-0.00156,0.0,0.24085]
[1779485185266,52.02,75955.78,0.0,-0.00156,0.0,0.24135]
[1779485190300,52.02,75959.91,0.0,-0.00155,0.0,0.24018]
[1779485195335,52.02,75957.52,0.0,-0.00155,0.0,0.2403]
[1779485200371,52.02,75955.48,0.0,-0.00156,0.0,0.24087]
[1779485205406,52.02,75948.86,0.0,-0.00157,0.0,0.24276]
[1779485211448,52.02,75949.09,0.0,-0.00157,0.0,0.24269]
[1779485216484,52.02,75949.48,0.0,-0.00157,0.0,0.24258]
[1779485223532,52.02,75949.8,0.0,-0.00157,0.0,0.24249]
[1779485228568,52.02,75957.77,0.0,-0.00155,0.0,0.24022]
[1779485236623,52.02,75957.31,0.0,-0.00155,0.0,0.24035]
[1779485241661,52.02,75960.83,0.0,-0.00155,0.0,0.23936]
[1779485246695,52.02,75961.08,0.0,-0.00155,0.0,0.23929]
[1779485253746,52.02,75961.51,0.0,-0.00154,0.0,0.23861]
[1779485258789,52.02,75959.05,0.0,-0.00155,0.0,0.2393]
[1779485263821,52.02,75959.64,0.0,-0.00155,0.0,0.23914]
[1779485268856,52.02,75957.52,0.0,-0.00155,0.0,0.23974]
[1779485273891,52.02,75951.1,0.0,-0.00156,0.0,0.24156]
[1779485278925,52.02,75951.65,0.0,-0.00156,0.0,0.2414]
[1779485283961,52.02,75948.26,0.0,-0.00157,0.0,0.24237]
[1779485288995,52.02,75944.97,0.0,-0.00158,0.0,0.24331]
[1779485294030,52.02,75952.64,0.0,-0.00156,0.0,0.24112]
[1779485299066,52.02,75954.35,0.0,-0.00156,0.0,0.24063]
[1779485304100,52.02,75959.87,0.0,-0.00154,0.0,0.23907]
[1779485309137,52.02,75964.96,0.0,-0.00153,0.0,0.23764]
[1779485315178,52.02,75965.68,0.0,-0.00153,0.0,0.23689]
[1779485320213,52.02,75966.22,0.0,-0.00153,0.0,0.23674]
[1779485325247,52.02,75966.75,0.0,-0.00153,0.0,0.23659]
[1779485330283,52.02,75968.3,0.0,-0.00152,0.0,0.23615]
[1779485335319,52.02,75967.05,0.0,-0.00153,0.0,0.2365]
[1779485340353,52.02,75967.19,0.0,-0.00153,0.0,0.23646]
[1779485346395,52.02,75967.27,0.0,-0.00153,0.0,0.23644]
[1779485351431,52.02,75971.11,0.0,-0.00152,0.0,0.23537]
[1779485356467,52.02,75972.05,0.0,-0.00152,0.0,0.23511]
[1779485361500,52.02,75974.18,0.0,-0.00151,0.0,0.23452]
[1779485366535,52.02,75972.78,0.0,-0.00152,0.0,0.23491]
[1779485371571,52.02,75969.59,0.0,-0.00152,0.0,0.23524]
[1779485376606,52.02,75969.58,0.0,-0.00152,0.0,0.23525]
[1779485381641,52.02,75971.28,0.0,-0.00152,0.0,0.23477]
[1779485386675,52.02,75974.13,0.0,-0.00151,0.0,0.23398]
[1779485391711,52.02,75975.72,0.0,-0.00151,0.0,0.23354]
[1779485396746,52.02,75979.66,0.0,-0.0015,0.0,0.23246]
[1779485401782,52.02,75979.72,0.0,-0.0015,0.0,0.23244]
[1779485406816,52.02,75977.67,0.0,-0.0015,0.0,0.23301]
[1779485417897,52.02,75977.8,0.0,-0.0015,0.0,0.23297]
[1779485424946,52.02,75979.19,0.0,-0.0015,0.0,0.23259]
[1779485431009,52.02,75979.71,0.0,-0.00149,0.0,0.2319]
[1779485439044,52.02,75980.52,0.0,-0.00149,0.0,0.23168]
[1779485446105,52.02,75980.93,0.0,-0.00149,0.0,0.23157]
[1779485451133,52.02,75983.39,0.0,-0.00149,0.0,0.23089]
[1779485456168,52.02,75981.51,0.0,-0.00149,0.0,0.23141]
[1779485461202,52.02,75982.08,0.0,-0.00149,0.0,0.23125]
[1779485466237,52.02,75984.68,0.0,-0.00149,0.0,0.23054]
[1779485471273,52.02,75984.4,0.0,-0.00149,0.0,0.23062]
[1779485476307,52.02,75984.4,0.0,-0.00149,0.0,0.23062]
[1779485481345,52.02,75984.02,0.0,-0.00149,0.0,0.23072]
[1779485486377,52.02,75992.97,0.0,-0.00147,0.0,0.22828]
[1779485491430,52.02,75992.09,0.0,-0.00147,0.0,0.22799]
[1779485497455,52.02,75991.9,0.0,-0.00147,0.0,0.22804]
[1779485502492,52.02,75991.85,0.0,-0.00147,0.0,0.22805]
[1779485508533,52.02,75991.72,0.0,-0.00147,0.0,0.22809]
[1779485513568,52.02,75991.5,0.0,-0.00147,0.0,0.22814]
[1779485518602,52.02,75992.52,0.0,-0.00147,0.0,0.22787]
[1779485523638,52.02,75994.9,0.0,-0.00146,0.0,0.22723]
[1779485528673,52.02,75993.77,0.0,-0.00146,0.0,0.22753]
[1779485533708,52.02,75993.54,0.0,-0.00146,0.0,0.22759]
[1779485538744,52.02,76003.99,0.0,-0.00144,0.0,0.22479]
[1779485543777,52.02,76007.51,0.0,-0.00144,0.0,0.22385]
[1779485549820,52.02,76010.03,0.0,-0.00143,0.0,0.22318]
[1779485554854,52.02,76013.26,0.0,-0.00142,0.0,0.2218]
[1779485561903,52.02,76013.09,0.0,-0.00142,0.0,0.22184]
[1779485566939,52.02,76012.86,0.0,-0.00142,0.0,0.2219]
[1779485572009,52.02,76012.34,0.0,-0.00143,0.0,0.22204]
[1779485577009,52.02,76016.5,0.0,-0.00142,0.0,0.22094]
[1779485582048,52.02,76018.89,0.0,-0.00141,0.0,0.22031]
[1779485587083,52.02,76018.37,0.0,-0.00141,0.0,0.22045]
[1779485592153,52.02,76020.25,0.0,-0.00141,0.0,0.21996]
[1779485597154,52.02,76023.55,0.0,-0.0014,0.0,0.2191]
[1779485602188,52.02,76028.81,0.0,-0.00139,0.0,0.21773]
[1779485607224,52.02,76028.46,0.0,-0.0014,0.0,0.21782]
[1779485612293,52.02,76027.79,0.0,-0.00139,0.0,0.21747]
[1779485617294,52.02,76027.35,0.0,-0.00139,0.0,0.21759]
[1779485622363,52.02,76026.44,0.0,-0.0014,0.0,0.21782]
[1779485628371,52.02,76025.4,0.0,-0.0014,0.0,0.21809]
[1779485634419,52.02,76025.2,0.0,-0.0014,0.0,0.21814]
[1779485639454,52.02,76025.72,0.0,-0.0014,0.0,0.21801]
[1779485644489,52.02,76018.64,0.0,-0.00141,0.0,0.21986]
[1779485649525,52.02,76010.18,0.0,-0.00143,0.0,0.22208]
[1779485654560,52.02,76006.29,0.0,-0.00143,0.0,0.22311]
[1779485659594,52.02,76003.63,0.0,-0.00144,0.0,0.22382]
[1779485664629,52.02,76003.25,0.0,-0.00144,0.0,0.22392]
[1779485669664,52.02,76003.05,0.0,-0.00144,0.0,0.22398]
[1779485674705,52.02,75997.42,0.0,-0.00145,0.0,0.22495]
[1779485679738,52.02,75991.82,0.0,-0.00146,0.0,0.22645]
[1779485684773,52.02,75991.21,0.0,-0.00146,0.0,0.22661]
[1779485689808,52.02,75984.58,0.0,-0.00147,0.0,0.2284]
[1779485694844,52.02,75987.9,0.0,-0.00147,0.0,0.22751]
[1779485700886,52.02,75986.22,0.0,-0.00147,0.0,0.22796]
[1779485705921,52.02,75983.99,0.0,-0.00147,0.0,0.22856]
[1779485712970,52.02,75984.07,0.0,-0.00147,0.0,0.22854]
[1779485718005,52.02,75988.37,0.0,-0.00146,0.0,0.22738]
[1779485723042,52.02,75992.96,0.0,-0.00146,0.0,0.22614]
[1779485728078,52.02,75994.39,0.0,-0.00145,0.0,0.22576]
[1779485733139,52.02,75994.65,0.0,-0.00145,0.0,0.22516]
[1779485738147,52.02,75994.86,0.0,-0.00145,0.0,0.2251]
[1779485743182,52.02,75994.89,0.0,-0.00145,0.0,0.22509]
[1779485748216,52.02,75995.7,0.0,-0.00145,0.0,0.22487]
[1779485753251,52.02,75993.84,0.0,-0.00145,0.0,0.22537]
[1779485759299,52.02,75999.06,0.0,-0.00144,0.0,0.22398]
[1779485764328,52.02,76002.27,0.0,-0.00143,0.0,0.22312]
[1779485770371,52.02,76004.06,0.0,-0.00143,0.0,0.22265]
[1779485776412,52.02,76003.37,0.0,-0.00143,0.0,0.22283]
[1779485781447,52.02,76002.72,0.0,-0.00143,0.0,0.223]
[1779485786483,52.02,76003.48,0.0,-0.00143,0.0,0.2228]
[1779485791518,52.02,76012.95,0.0,-0.00141,0.0,0.21978]
[1779485796555,52.02,76014.58,0.0,-0.00141,0.0,0.21935]
[1779485801588,52.02,76015.25,0.0,-0.00141,0.0,0.21918]
[1779485806625,52.02,76015.38,0.0,-0.00141,0.0,0.21914]
[1779485812667,52.02,76015.25,0.0,-0.00141,0.0,0.21918]
[1779485817703,52.02,76014.09,0.0,-0.00141,0.0,0.21948]
[1779485822739,52.02,76013.72,0.0,-0.00141,0.0,0.21958]
[1779485827775,52.02,76012.76,0.0,-0.00141,0.0,0.21983]
[1779485830801,52.02,75994.61,0.0,-0.00145,0.0,0.22463]
[1779485835832,52.02,75982.12,0.0,-0.00147,0.0,0.22799]
[1779485840867,52.02,75983.91,0.0,-0.00147,0.0,0.22751]
[1779485845901,52.02,75995.3,0.0,-0.00144,0.0,0.22445]
[1779485851943,52.02,75997.8,0.0,-0.00144,0.0,0.22325]
[1779485858993,52.02,75998.23,0.0,-0.00144,0.0,0.22314]
[1779485864030,52.02,75997.31,0.0,-0.00144,0.0,0.22338]
[1779485869062,52.02,75999.48,0.0,-0.00143,0.0,0.22281]
[1779485874135,52.02,76000.25,0.0,-0.00143,0.0,0.2226]
[1779485880140,52.02,75998.25,0.0,-0.00144,0.0,0.22313]
[1779485885181,52.02,75988.78,0.0,-0.00145,0.0,0.22566]
[1779485891222,52.02,75983.0,0.0,-0.00146,0.0,0.22722]
[1779485896258,52.02,75978.71,0.0,-0.00147,0.0,0.22838]
[1779485901292,52.02,75979.28,0.0,-0.00147,0.0,0.22822]
[1779485906328,52.02,75980.57,0.0,-0.00147,0.0,0.22787]
[1779485911363,52.02,75987.52,0.0,-0.00145,0.0,0.22546]
[1779485916397,52.02,75989.84,0.0,-0.00145,0.0,0.22484]
[1779485922440,52.02,75992.97,0.0,-0.00144,0.0,0.22401]
[1779485930495,52.02,75991.76,0.0,-0.00144,0.0,0.22433]
[1779485935531,52.02,75990.51,0.0,-0.00145,0.0,0.22466]
[1779485940566,52.02,75990.43,0.0,-0.00145,0.0,0.22469]
[1779485945601,52.02,75990.87,0.0,-0.00145,0.0,0.22457]
[1779485952650,52.02,75989.62,0.0,-0.00145,0.0,0.2249]
[1779485964768,52.02,75988.95,0.0,-0.00145,0.0,0.22508]
[1779485969771,52.02,75988.23,0.0,-0.00145,0.0,0.22527]
[1779485974807,52.02,75988.16,0.0,-0.00145,0.0,0.22476]
[1779485980849,52.02,75997.09,0.0,-0.00143,0.0,0.22238]
[1779485985884,52.02,75997.7,0.0,-0.00143,0.0,0.22222]
[1779485990920,52.02,75997.84,0.0,-0.00143,0.0,0.22218]
[1779485995965,52.02,75996.88,0.0,-0.00143,0.0,0.22244]
[1779485997971,52.02,75964.69,0.0,-0.00149,0.0,0.23112]
[1779486003006,52.02,75973.73,0.0,-0.00148,0.0,0.22865]
[1779486008044,52.02,75980.52,0.0,-0.00146,0.0,0.22681]
[1779486013120,52.02,75982.83,0.0,-0.00146,0.0,0.22619]
[1779486021176,52.02,75983.2,0.0,-0.00146,0.0,0.22609]
[1779486026210,52.02,75970.46,0.0,-0.00148,0.0,0.22954]
[1779486031246,52.02,75970.55,0.0,-0.00148,0.0,0.22897]
[1779486037288,52.02,75971.04,0.0,-0.00148,0.0,0.22884]
[1779486043329,52.02,75971.38,0.0,-0.00148,0.0,0.22875]
[1779486048365,52.02,75977.41,0.0,-0.00147,0.0,0.22711]
[1779486053400,52.02,75977.24,0.0,-0.00147,0.0,0.22716]
[1779486058435,52.02,75976.96,0.0,-0.00147,0.0,0.22724]
[1779486063471,52.02,75990.44,0.0,-0.00144,0.0,0.22362]
[1779486068512,52.02,75982.51,0.0,-0.00146,0.0,0.22574]
[1779486075560,52.02,75982.47,0.0,-0.00146,0.0,0.22575]
[1779486080595,52.02,75982.7,0.0,-0.00145,0.0,0.22569]
[1779486085658,52.02,75982.56,0.0,-0.00146,0.0,0.22573]
[1779486094694,52.02,75982.56,0.0,-0.00145,0.0,0.22519]
[1779486100735,52.02,75981.91,0.0,-0.00145,0.0,0.22537]
[1779486105770,52.02,75981.67,0.0,-0.00145,0.0,0.22543]
[1779486110805,52.02,75972.4,0.0,-0.00147,0.0,0.22793]
[1779486115841,52.02,75970.35,0.0,-0.00148,0.0,0.22849]
[1779486120875,52.02,75969.64,0.0,-0.00148,0.0,0.22868]
[1779486125938,52.02,75968.59,0.0,-0.00148,0.0,0.22897]
[1779486130949,52.02,75965.13,0.0,-0.00149,0.0,0.22991]
[1779486135984,52.02,75967.19,0.0,-0.00148,0.0,0.22935]
[1779486142028,52.02,75967.27,0.0,-0.00148,0.0,0.22933]
[1779486147063,52.02,75962.19,0.0,-0.00149,0.0,0.23071]
[1779486152099,52.02,75960.59,0.0,-0.00149,0.0,0.23061]
[1779486157134,52.02,75955.81,0.0,-0.0015,0.0,0.23192]
[1779486163175,52.02,75954.51,0.0,-0.0015,0.0,0.23228]
[1779486168211,52.02,75949.06,0.0,-0.00151,0.0,0.23379]
[1779486173246,52.02,75945.84,0.0,-0.00152,0.0,0.23468]
[1779486179291,52.02,75944.15,0.0,-0.00152,0.0,0.23515]
[1779486184324,52.02,75942.97,0.0,-0.00153,0.0,0.23548]
[1779486189360,52.02,75942.46,0.0,-0.00153,0.0,0.23562]
[1779486194395,52.02,75935.78,0.0,-0.00154,0.0,0.2375]
[1779486201444,52.02,75933.36,0.0,-0.00155,0.0,0.23818]
[1779486206503,52.02,75927.28,0.0,-0.00156,0.0,0.2399]
[1779486212521,52.02,75926.57,0.0,-0.00156,0.0,0.23954]
[1779486217556,52.02,75919.72,0.0,-0.00157,0.0,0.24149]
[1779486222591,52.02,75917.08,0.0,-0.00158,0.0,0.24224]
[1779486227629,52.02,75909.46,0.0,-0.00159,0.0,0.24443]
[1779486232661,52.02,75911.56,0.0,-0.00159,0.0,0.24383]
[1779486237698,52.02,75908.86,0.0,-0.00159,0.0,0.24461]
[1779486241726,52.02,75890.88,0.0,-0.00163,0.0,0.24985]
[1779486246766,52.02,75878.08,0.0,-0.00166,0.0,0.25364]
[1779486251801,52.02,75868.26,0.0,-0.00168,0.0,0.25659]
[1779486256868,52.02,75901.15,0.0,-0.00161,0.0,0.24684]
[1779486261879,52.02,75918.79,0.0,-0.00157,0.0,0.24175]
[1779486266938,52.02,75929.01,0.0,-0.00155,0.0,0.23885]
[1779486271943,52.02,75930.42,0.0,-0.00154,0.0,0.23789]
[1779486276977,52.02,75929.46,0.0,-0.00155,0.0,0.23816]
[1779486282013,52.02,75922.38,0.0,-0.00156,0.0,0.24016]
[1779486287049,52.02,75915.47,0.0,-0.00157,0.0,0.24214]
[1779486292084,52.02,75913.76,0.0,-0.00158,0.0,0.24263]
[1779486297172,52.02,75895.21,0.0,-0.00162,0.0,0.248]
[1779486301148,52.02,75920.44,0.0,-0.00156,0.0,0.24072]
[1779486306183,52.02,75928.82,0.0,-0.00155,0.0,0.23834]
[1779486309206,52.02,75946.19,0.0,-0.00151,0.0,0.23348]
[1779486314241,52.02,75937.97,0.0,-0.00153,0.0,0.23577]
[1779486319275,52.02,75946.66,0.0,-0.00151,0.0,0.23335]
[1779486324310,52.02,75954.05,0.0,-0.0015,0.0,0.23131]
[1779486329345,52.02,75955.23,0.0,-0.00149,0.0,0.23099]
[1779486337455,52.02,75957.16,0.0,-0.00149,0.0,0.22991]
[1779486343443,52.02,75958.66,0.0,-0.00148,0.0,0.2295]
[1779486348478,52.02,75958.89,0.0,-0.00148,0.0,0.22944]
[1779486353514,52.02,75969.9,0.0,-0.00146,0.0,0.22645]
[1779486358548,52.02,75970.84,0.0,-0.00146,0.0,0.2262]
[1779486363584,52.02,75971.79,0.0,-0.00146,0.0,0.22594]
[1779486369625,52.02,75973.53,0.0,-0.00146,0.0,0.22547]
[1779486374660,52.02,75973.21,0.0,-0.00146,0.0,0.22556]
[1779486379701,52.02,75972.97,0.0,-0.00146,0.0,0.22563]
[1779486384735,52.02,75972.7,0.0,-0.00146,0.0,0.2257]
[1779486389802,52.02,75967.9,0.0,-0.00147,0.0,0.22699]
[1779486394838,52.02,75965.42,0.0,-0.00147,0.0,0.22712]
[1779486399872,52.02,75964.43,0.0,-0.00147,0.0,0.22739]
[1779486404906,52.02,75961.51,0.0,-0.00148,0.0,0.22818]
[1779486409941,52.02,75971.26,0.0,-0.00146,0.0,0.22555]
[1779486415983,52.02,75971.59,0.0,-0.00146,0.0,0.22546]
[1779486421018,52.02,75972.26,0.0,-0.00145,0.0,0.22528]
[1779486426053,52.02,75973.87,0.0,-0.00145,0.0,0.22485]
[1779486431088,52.02,75973.87,0.0,-0.00145,0.0,0.22485]
[1779486436124,52.02,75974.02,0.0,-0.00145,0.0,0.22481]
[1779486441158,52.02,75974.1,0.0,-0.00145,0.0,0.22479]
[1779486446196,52.02,75974.91,0.0,-0.00145,0.0,0.22457]
[1779486451229,52.02,75976.68,0.0,-0.00144,0.0,0.22356]
[1779486458304,52.02,75976.9,0.0,-0.00144,0.0,0.2235]
[1779486463315,52.02,75983.2,0.0,-0.00143,0.0,0.22183]
[1779486468376,52.02,75986.34,0.0,-0.00142,0.0,0.221]
[1779486473384,52.02,75988.04,0.0,-0.00142,0.0,0.22055]
[1779486478446,52.02,75989.15,0.0,-0.00142,0.0,0.22026]
[1779486483458,52.02,75993.23,0.0,-0.00141,0.0,0.21919]
[1779486488495,52.02,75995.56,0.0,-0.00141,0.0,0.21858]
[1779486493530,52.02,75993.33,0.0,-0.00141,0.0,0.21916]
[1779486498563,52.02,75990.8,0.0,-0.00142,0.0,0.21982]
[1779486503600,52.02,75990.16,0.0,-0.00142,0.0,0.21999]
[1779486508634,52.02,75988.0,0.0,-0.00142,0.0,0.22056]
[1779486513668,52.02,75979.13,0.0,-0.00143,0.0,0.22238]
[1779486518703,52.02,75978.6,0.0,-0.00144,0.0,0.22252]
[1779486524745,52.02,75978.42,0.0,-0.00144,0.0,0.22257]
[1779486529780,52.02,75979.07,0.0,-0.00143,0.0,0.22239]
[1779486534815,52.02,75970.68,0.0,-0.00145,0.0,0.22463]
[1779486539849,52.02,75968.83,0.0,-0.00145,0.0,0.22513]
[1779486544885,52.02,75967.82,0.0,-0.00146,0.0,0.2254]
[1779486549920,52.02,75966.66,0.0,-0.00146,0.0,0.22571]
[1779486554955,52.02,75973.57,0.0,-0.00145,0.0,0.22386]
[1779486560997,52.02,75977.59,0.0,-0.00144,0.0,0.22279]
[1779486566033,52.02,75986.34,0.0,-0.00142,0.0,0.22047]
[1779486571070,52.02,75989.31,0.0,-0.00141,0.0,0.21916]
[1779486576105,52.02,75989.61,0.0,-0.00141,0.0,0.21909]
[1779486581140,52.02,75990.08,0.0,-0.00141,0.0,0.21896]
[1779486586176,52.02,75988.86,0.0,-0.00141,0.0,0.21928]
[1779486591210,52.02,75994.6,0.0,-0.0014,0.0,0.21778]
[1779486596246,52.02,75992.9,0.0,-0.00141,0.0,0.21822]
[1779486601282,52.02,75976.22,0.0,-0.00144,0.0,0.22262]
[1779486606325,52.02,75972.67,0.0,-0.00144,0.0,0.22357]
[1779486611363,52.02,75970.07,0.0,-0.00145,0.0,0.22426]
[1779486616396,52.02,75970.4,0.0,-0.00145,0.0,0.22417]
[1779486621434,52.02,75970.86,0.0,-0.00145,0.0,0.22405]
[1779486627475,52.02,75971.28,0.0,-0.00145,0.0,0.22394]
[1779486633517,52.02,75971.24,0.0,-0.00144,0.0,0.22341]
[1779486638551,52.02,75973.91,0.0,-0.00144,0.0,0.2227]
[1779486643588,52.02,75979.28,0.0,-0.00143,0.0,0.22128]
[1779486648621,52.02,75980.57,0.0,-0.00143,0.0,0.22094]
[1779486653657,52.02,75980.13,0.0,-0.00143,0.0,0.22105]
[1779486659722,52.02,75978.94,0.0,-0.00143,0.0,0.22137]
[1779486664735,52.02,75974.43,0.0,-0.00144,0.0,0.22257]
[1779486669772,52.02,75971.98,0.0,-0.00144,0.0,0.22322]
[1779486674807,52.02,75973.81,0.0,-0.00144,0.0,0.22273]
[1779486679841,52.02,75976.16,0.0,-0.00143,0.0,0.22211]
[1779486684877,52.02,75980.68,0.0,-0.00143,0.0,0.22091]
[1779486689911,52.02,75981.5,0.0,-0.00142,0.0,0.22069]
[1779486694947,52.02,75993.83,0.0,-0.0014,0.0,0.21694]
[1779486699981,52.02,75997.16,0.0,-0.00139,0.0,0.21607]
[1779486705018,52.02,75998.03,0.0,-0.00139,0.0,0.21585]
[1779486710054,52.02,75997.83,0.0,-0.00139,0.0,0.2159]
[1779486715089,52.02,75992.84,0.0,-0.0014,0.0,0.2172]
[1779486720126,52.02,75988.64,0.0,-0.00141,0.0,0.21829]
[1779486725161,52.02,75985.02,0.0,-0.00141,0.0,0.21924]
[1779486730196,52.02,75970.5,0.0,-0.00144,0.0,0.22308]
[1779486735230,52.02,75970.35,0.0,-0.00144,0.0,0.22312]
[1779486740266,52.02,75970.29,0.0,-0.00144,0.0,0.22314]
[1779486745300,52.02,75968.58,0.0,-0.00144,0.0,0.22359]
[1779486750336,52.02,75969.95,0.0,-0.00144,0.0,0.22323]
[1779486755372,52.02,75968.53,0.0,-0.00144,0.0,0.22307]
[1779486760437,52.02,75965.01,0.0,-0.00145,0.0,0.22401]
[1779486765445,52.02,75964.46,0.0,-0.00145,0.0,0.22416]
[1779486770481,52.02,75959.68,0.0,-0.00146,0.0,0.22544]
[1779486775520,52.02,75956.08,0.0,-0.00147,0.0,0.22641]
[1779486779546,52.02,75975.76,0.0,-0.00143,0.0,0.22115]
[1779486784580,52.02,75991.07,0.0,-0.0014,0.0,0.21713]
[1779486789615,52.02,75991.1,0.0,-0.0014,0.0,0.21713]
[1779486794652,52.02,75962.78,0.0,-0.00145,0.0,0.22461]
[1779486799685,52.02,75968.43,0.0,-0.00144,0.0,0.2231]
[1779486804720,52.02,75963.53,0.0,-0.00145,0.0,0.22441]
[1779486809755,52.02,75960.44,0.0,-0.00146,0.0,0.22524]
[1779486814800,52.02,75959.21,0.0,-0.00146,0.0,0.22503]
[1779486819827,52.02,75957.73,0.0,-0.00146,0.0,0.22543]
[1779486824862,52.02,75955.58,0.0,-0.00146,0.0,0.22601]
[1779486830934,52.02,75954.75,0.0,-0.00146,0.0,0.22623]
[1779486835938,52.02,75951.31,0.0,-0.00147,0.0,0.22716]
[1779486841004,52.02,75951.98,0.0,-0.00147,0.0,0.22698]
[1779486846008,52.02,75951.76,0.0,-0.00147,0.0,0.22704]
[1779486851046,52.02,75949.19,0.0,-0.00148,0.0,0.22774]
[1779486856079,52.02,75944.87,0.0,-0.00148,0.0,0.22891]
[1779486861147,52.02,75939.39,0.0,-0.00149,0.0,0.23041]
[1779486866149,52.02,75940.79,0.0,-0.00149,0.0,0.23003]
[1779486871187,52.02,75952.98,0.0,-0.00146,0.0,0.22617]
[1779486876227,52.02,75953.32,0.0,-0.00146,0.0,0.22608]
[1779486880258,52.02,75971.62,0.0,-0.00143,0.0,0.22119]
[1779486885293,52.02,75972.31,0.0,-0.00143,0.0,0.221]
[1779486890328,52.02,75973.62,0.0,-0.00142,0.0,0.22066]
[1779486897376,52.02,75973.47,0.0,-0.00143,0.0,0.2207]
[1779486902411,52.02,75972.47,0.0,-0.00143,0.0,0.22096]
[1779486907448,52.02,75966.58,0.0,-0.00144,0.0,0.22253]
[1779486912481,52.02,75964.12,0.0,-0.00144,0.0,0.22318]
[1779486917516,52.02,75964.18,0.0,-0.00144,0.0,0.22316]
[1779486922551,52.02,75959.75,0.0,-0.00145,0.0,0.22435]
[1779486927587,52.02,75953.89,0.0,-0.00146,0.0,0.22593]
[1779486932622,52.02,75943.47,0.0,-0.00148,0.0,0.22821]
[1779486937658,52.02,75946.85,0.0,-0.00147,0.0,0.22729]
[1779486942694,52.02,75949.17,0.0,-0.00147,0.0,0.22666]
[1779486947731,52.02,75949.58,0.0,-0.00147,0.0,0.22655]
[1779486952764,52.02,75950.4,0.0,-0.00147,0.0,0.22633]
[1779486957800,52.02,75956.24,0.0,-0.00145,0.0,0.22476]
[1779486962836,52.02,75963.21,0.0,-0.00144,0.0,0.22289]
[1779486967869,52.02,75953.6,0.0,-0.00146,0.0,0.22547]
[1779486972904,52.02,75944.57,0.0,-0.00148,0.0,0.22791]
[1779486977939,52.02,75945.74,0.0,-0.00148,0.0,0.22759]
[1779486982974,52.02,75943.73,0.0,-0.00148,0.0,0.22814]
[1779486988011,52.02,75942.97,0.0,-0.00148,0.0,0.22834]
[1779486993046,52.02,75942.25,0.0,-0.00148,0.0,0.228]
[1779486998085,52.02,75940.78,0.0,-0.00148,0.0,0.2284]
[1779487003117,52.02,75939.56,0.0,-0.00148,0.0,0.22873]
[1779487008151,52.02,75938.14,0.0,-0.00149,0.0,0.22912]
[1779487013187,52.02,75937.44,0.0,-0.00149,0.0,0.22931]
[1779487018222,52.02,75936.22,0.0,-0.00149,0.0,0.22964]
[1779487023256,52.02,75933.73,0.0,-0.0015,0.0,0.23033]
[1779487028291,52.02,75925.68,0.0,-0.00151,0.0,0.23255]
[1779487033329,52.02,75924.45,0.0,-0.00151,0.0,0.23289]
[1779487035378,52.02,75898.86,0.0,-0.00157,0.0,0.24008]
[1779487040380,52.02,75900.74,0.0,-0.00156,0.0,0.23955]
[1779487045414,52.02,75911.35,0.0,-0.00154,0.0,0.23655]
[1779487050448,52.02,75915.96,0.0,-0.00153,0.0,0.23525]
[1779487055484,52.02,75912.61,0.0,-0.00153,0.0,0.23563]
[1779487060519,52.02,75900.88,0.0,-0.00156,0.0,0.23894]
[1779487065554,52.02,75905.94,0.0,-0.00155,0.0,0.23751]
[1779487071596,52.02,75906.72,0.0,-0.00155,0.0,0.23729]
[1779487076631,52.02,75906.88,0.0,-0.00155,0.0,0.23725]
[1779487081667,52.02,75905.86,0.0,-0.00155,0.0,0.23753]
[1779487086700,52.02,75906.26,0.0,-0.00155,0.0,0.23742]
[1779487094757,52.02,75905.83,0.0,-0.00155,0.0,0.23754]
[1779487099792,52.02,75907.45,0.0,-0.00154,0.0,0.23708]
[1779487104827,52.02,75907.74,0.0,-0.00154,0.0,0.237]
[1779487109905,52.02,75907.87,0.0,-0.00154,0.0,0.23697]
[1779487116911,52.02,75908.39,0.0,-0.00154,0.0,0.23626]
[1779487121949,52.02,75909.39,0.0,-0.00154,0.0,0.23598]
[1779487126982,52.02,75909.71,0.0,-0.00154,0.0,0.23589]
[1779487132020,52.02,75909.27,0.0,-0.00154,0.0,0.23601]
[1779487137054,52.02,75909.63,0.0,-0.00154,0.0,0.23591]
[1779487142089,52.02,75909.4,0.0,-0.00154,0.0,0.23598]
[1779487147123,52.02,75910.45,0.0,-0.00153,0.0,0.23568]
[1779487156187,52.02,75910.29,0.0,-0.00153,0.0,0.23573]
[1779487161269,52.02,75910.33,0.0,-0.00153,0.0,0.23572]
[1779487167263,52.02,75912.37,0.0,-0.00153,0.0,0.23514]
[1779487172298,52.02,75913.16,0.0,-0.00153,0.0,0.23437]
[1779487177334,52.02,75909.99,0.0,-0.00153,0.0,0.23525]
[1779487182370,52.02,75909.09,0.0,-0.00153,0.0,0.2355]
[1779487188409,52.02,75908.94,0.0,-0.00153,0.0,0.23555]
[1779487193445,52.02,75908.72,0.0,-0.00153,0.0,0.23561]
[1779487198481,52.02,75908.3,0.0,-0.00154,0.0,0.23573]
[1779487203516,52.02,75908.44,0.0,-0.00154,0.0,0.23569]
[1779487208552,52.02,75906.47,0.0,-0.00154,0.0,0.23624]
[1779487213585,52.02,75904.57,0.0,-0.00154,0.0,0.23678]
[1779487218620,52.02,75904.56,0.0,-0.00154,0.0,0.23678]
[1779487223655,52.02,75905.41,0.0,-0.00154,0.0,0.23654]
[1779487228691,52.02,75906.54,0.0,-0.00154,0.0,0.23622]
[1779487233726,52.02,75906.75,0.0,-0.00153,0.0,0.2356]
[1779487238761,52.02,75907.15,0.0,-0.00153,0.0,0.23549]
[1779487243796,52.02,75906.93,0.0,-0.00153,0.0,0.23555]
[1779487248830,52.02,75906.65,0.0,-0.00154,0.0,0.23563]
[1779487253866,52.02,75908.93,0.0,-0.00153,0.0,0.23499]
[1779487258902,52.02,75913.78,0.0,-0.00152,0.0,0.23364]
[1779487263937,52.02,75915.57,0.0,-0.00152,0.0,0.23314]
[1779487268971,52.02,75916.74,0.0,-0.00151,0.0,0.23282]
[1779487274007,52.02,75914.42,0.0,-0.00152,0.0,0.23346]
[1779487279042,52.02,75911.97,0.0,-0.00152,0.0,0.23414]
[1779487284077,52.02,75911.49,0.0,-0.00153,0.0,0.23428]
[1779487289111,52.02,75909.53,0.0,-0.00153,0.0,0.23482]
[1779487297167,52.02,75909.41,0.0,-0.00153,0.0,0.2343]
[1779487302208,52.02,75905.94,0.0,-0.00153,0.0,0.23527]
[1779487312344,52.02,75904.35,0.0,-0.00154,0.0,0.23572]
[1779487320330,52.02,75903.61,0.0,-0.00154,0.0,0.23593]
[1779487325369,52.02,75900.37,0.0,-0.00154,0.0,0.23684]
[1779487330401,52.02,75898.42,0.0,-0.00155,0.0,0.23739]
[1779487341477,52.02,75899.1,0.0,-0.00155,0.0,0.2372]
[1779487346513,52.02,75898.38,0.0,-0.00155,0.0,0.2374]
[1779487352628,52.02,75897.29,0.0,-0.00155,0.0,0.23714]
[1779487358597,52.02,75895.95,0.0,-0.00155,0.0,0.23752]
[1779487362250,52.02,75895.56,0.0,-0.00155,0.0,0.23763]
[1779487362625,52.02,75896.18,0.0,-0.00155,0.0,0.23746]
[1779487363251,52.02,75896.18,0.0,-0.00155,0.0,0.23746]
[1779487363633,52.02,75896.05,0.0,-0.00155,0.0,0.23749]
[1779487368667,52.02,75896.06,0.0,-0.00155,0.0,0.23749]
[1779487373702,52.02,75895.69,0.0,-0.00155,0.0,0.2376]
[1779487378737,52.02,75894.32,0.0,-0.00155,0.0,0.23798]
[1779487383773,52.02,75891.44,0.0,-0.00156,0.0,0.2388]
[1779487388808,52.02,75888.48,0.0,-0.00157,0.0,0.23964]
[1779487393842,52.02,75890.8,0.0,-0.00156,0.0,0.23898]
[1779487402976,52.02,75889.46,0.0,-0.00156,0.0,0.23936]
[1779487408955,52.02,75888.22,0.0,-0.00157,0.0,0.23972]
[1779487414997,52.02,75887.49,0.0,-0.00156,0.0,0.23936]
[1779487420363,52.02,75887.19,0.0,-0.00156,0.0,0.23944]
[1779487420397,52.02,75886.74,0.0,-0.00157,0.0,0.23957]
[1779487430102,52.02,75886.58,0.0,-0.00157,0.0,0.23962]
[1779487435136,52.02,75867.87,0.0,-0.0016,0.0,0.245]
[1779487437151,52.02,75856.06,0.0,-0.00163,0.0,0.24846]
[1779487441416,52.02,75849.0,0.0,-0.00164,0.0,0.25054]
[1779487441519,52.02,75838.88,0.0,-0.00167,0.0,0.25356]
[1779487447221,52.02,75830.11,0.0,-0.00169,0.0,0.2562]
[1779487452255,52.02,75832.64,0.0,-0.00168,0.0,0.25544]
[1779487457290,52.02,75833.11,0.0,-0.00168,0.0,0.2553]
[1779487462326,52.02,75834.2,0.0,-0.00168,0.0,0.25497]
[1779487467363,52.02,75848.38,0.0,-0.00165,0.0,0.25073]
[1779487472396,52.02,75851.7,0.0,-0.00164,0.0,0.24916]
[1779487477432,52.02,75847.63,0.0,-0.00164,0.0,0.25036]
[1779487482467,52.02,75845.93,0.0,-0.00165,0.0,0.25087]
[1779487488509,52.02,75845.88,0.0,-0.00165,0.0,0.25088]
[1779487493610,52.02,75846.06,0.0,-0.00165,0.0,0.25083]
[1779487500592,52.02,75845.12,0.0,-0.00165,0.0,0.25111]
[1779487509657,52.02,75844.89,0.0,-0.00165,0.0,0.25118]
[1779487514690,52.02,75830.53,0.0,-0.00168,0.0,0.25548]
[1779487519726,52.02,75829.48,0.0,-0.00168,0.0,0.2558]
[1779487524761,52.02,75844.02,0.0,-0.00165,0.0,0.25144]
[1779487529796,52.02,75844.56,0.0,-0.00165,0.0,0.25127]
[1779487534831,52.02,75842.05,0.0,-0.00165,0.0,0.25143]
[1779487539866,52.02,75840.28,0.0,-0.00166,0.0,0.25196]
[1779487544901,52.02,75833.18,0.0,-0.00167,0.0,0.25409]
[1779487549936,52.02,75831.85,0.0,-0.00167,0.0,0.25449]
[1779487554970,52.02,75827.51,0.0,-0.00168,0.0,0.25579]
[1779487560019,52.02,75823.46,0.0,-0.00169,0.0,0.25702]
[1779487565045,52.02,75820.41,0.0,-0.0017,0.0,0.25795]
[1779487570080,52.02,75812.98,0.0,-0.00172,0.0,0.26022]
[1779487576121,52.02,75812.62,0.0,-0.00172,0.0,0.26033]
[1779487581157,52.02,75815.19,0.0,-0.00171,0.0,0.25954]
[1779487586193,52.02,75824.43,0.0,-0.00169,0.0,0.25673]
[1779487592237,52.02,75832.26,0.0,-0.00167,0.0,0.25377]
[1779487597272,52.02,75834.53,0.0,-0.00166,0.0,0.25309]
[1779487604321,52.02,75836.14,0.0,-0.00166,0.0,0.25261]
[1779487609358,52.02,75862.1,0.0,-0.00161,0.0,0.24495]
[1779487614465,52.02,75864.84,0.0,-0.0016,0.0,0.24415]
[1779487620433,52.02,75868.0,0.0,-0.00159,0.0,0.24324]
[1779487625469,52.02,75868.3,0.0,-0.00159,0.0,0.24315]
[1779487630504,52.02,75868.91,0.0,-0.00159,0.0,0.24298]
[1779487635539,52.02,75857.98,0.0,-0.00161,0.0,0.24615]
[1779487640575,52.02,75855.45,0.0,-0.00162,0.0,0.24689]
[1779487645611,52.02,75838.25,0.0,-0.00166,0.0,0.25197]
[1779487650646,52.02,75833.97,0.0,-0.00167,0.0,0.25325]
[1779487655680,52.02,75833.52,0.0,-0.00166,0.0,0.2528]
[1779487660715,52.02,75832.61,0.0,-0.00167,0.0,0.25307]
[1779487665755,52.02,75833.11,0.0,-0.00166,0.0,0.25292]
[1779487670786,52.02,75833.47,0.0,-0.00166,0.0,0.25281]
[1779487675821,52.02,75833.58,0.0,-0.00166,0.0,0.25278]
[1779487681863,52.02,75833.62,0.0,-0.00166,0.0,0.25277]
[1779487686897,52.02,75833.4,0.0,-0.00166,0.0,0.25283]
[1779487692940,52.02,75833.46,0.0,-0.00166,0.0,0.25281]
[1779487697975,52.02,75828.16,0.0,-0.00167,0.0,0.25441]
[1779487703016,52.02,75828.19,0.0,-0.00167,0.0,0.2544]
[1779487708051,52.02,75825.8,0.0,-0.00168,0.0,0.25512]
[1779487713083,52.02,75815.62,0.0,-0.0017,0.0,0.2576]
[1779487719126,52.02,75810.01,0.0,-0.00171,0.0,0.25931]
[1779487724161,52.02,75809.06,0.0,-0.00171,0.0,0.25961]
[1779487729196,52.02,75814.58,0.0,-0.0017,0.0,0.25792]
[1779487734230,52.02,75821.25,0.0,-0.00169,0.0,0.25589]
[1779487739266,52.02,75819.66,0.0,-0.00169,0.0,0.25638]
[1779487744301,52.02,75820.12,0.0,-0.00169,0.0,0.25624]
[1779487749337,52.02,75818.59,0.0,-0.00169,0.0,0.2567]
[1779487754370,52.02,75817.58,0.0,-0.00169,0.0,0.25701]
[1779487759405,52.02,75821.19,0.0,-0.00169,0.0,0.25591]
[1779487764440,52.02,75819.72,0.0,-0.00169,0.0,0.25636]
[1779487769476,52.02,75834.13,0.0,-0.00166,0.0,0.25202]
[1779487774513,52.02,75843.67,0.0,-0.00163,0.0,0.2486]
[1779487779548,52.02,75841.57,0.0,-0.00164,0.0,0.24922]
[1779487784585,52.02,75841.49,0.0,-0.00164,0.0,0.24925]
[1779487789617,52.02,75841.15,0.0,-0.00164,0.0,0.24935]
[1779487794653,52.02,75847.5,0.0,-0.00163,0.0,0.24748]
[1779487799690,52.02,75850.23,0.0,-0.00162,0.0,0.24668]
[1779487803722,52.02,75831.27,0.0,-0.00166,0.0,0.25229]
[1779487808757,52.02,75825.18,0.0,-0.00167,0.0,0.25411]
[1779487813792,52.02,75820.8,0.0,-0.00168,0.0,0.25543]
[1779487818827,52.02,75819.85,0.0,-0.00169,0.0,0.25572]
[1779487823862,52.02,75819.78,0.0,-0.00169,0.0,0.25574]
[1779487829903,52.02,75820.23,0.0,-0.00168,0.0,0.2556]
[1779487834940,52.02,75819.56,0.0,-0.00168,0.0,0.25521]
[1779487839974,52.02,75818.04,0.0,-0.00169,0.0,0.25567]
[1779487845020,52.02,75815.0,0.0,-0.00169,0.0,0.25659]
[1779487850049,52.02,75821.77,0.0,-0.00168,0.0,0.25454]
[1779487855083,52.02,75821.11,0.0,-0.00168,0.0,0.25474]
[1779487861123,52.02,75813.64,0.0,-0.0017,0.0,0.257]
[1779487866257,52.02,75799.53,0.0,-0.00173,0.0,0.26132]
[1779487872203,52.02,75789.63,0.0,-0.00175,0.0,0.26439]
[1779487877238,52.02,75787.31,0.0,-0.00176,0.0,0.26512]
[1779487882274,52.02,75784.67,0.0,-0.00176,0.0,0.26594]
[1779487887310,52.02,75778.55,0.0,-0.00178,0.0,0.26787]
[1779487892356,52.02,75785.49,0.0,-0.00176,0.0,0.26507]
[1779487897387,52.02,75793.49,0.0,-0.00174,0.0,0.26258]
[1779487902422,52.02,75810.11,0.0,-0.0017,0.0,0.25747]
[1779487907458,52.02,75802.92,0.0,-0.00172,0.0,0.25967]
[1779487912493,52.02,75804.38,0.0,-0.00171,0.0,0.25922]
[1779487917528,52.02,75811.37,0.0,-0.0017,0.0,0.25709]
[1779487922562,52.02,75822.21,0.0,-0.00167,0.0,0.25381]
[1779487927598,52.02,75822.52,0.0,-0.00167,0.0,0.25372]
[1779487932633,52.02,75823.08,0.0,-0.00167,0.0,0.25355]
[1779487937668,52.02,75816.84,0.0,-0.00168,0.0,0.25543]
[1779487942702,52.02,75831.67,0.0,-0.00165,0.0,0.25098]
[1779487947738,52.02,75832.87,0.0,-0.00165,0.0,0.25063]
[1779487952774,52.02,75828.03,0.0,-0.00166,0.0,0.25148]
[1779487955797,52.02,75811.19,0.0,-0.00169,0.0,0.25654]
[1779487958818,52.02,75827.59,0.0,-0.00166,0.0,0.25161]
[1779487963855,52.02,75824.64,0.0,-0.00166,0.0,0.25249]
[1779487968889,52.02,75814.04,0.0,-0.00169,0.0,0.25568]
[1779487973925,52.02,75820.43,0.0,-0.00167,0.0,0.25375]
[1779487978959,52.02,75813.96,0.0,-0.00169,0.0,0.2557]
[1779487986014,52.02,75812.79,0.0,-0.00169,0.0,0.25606]
[1779487991057,52.02,75819.2,0.0,-0.00168,0.0,0.25412]
[1779487996092,52.02,75825.49,0.0,-0.00166,0.0,0.25224]
[1779488001127,52.02,75816.09,0.0,-0.00168,0.0,0.25506]
[1779488006162,52.02,75822.18,0.0,-0.00167,0.0,0.25323]
[1779488011240,52.02,75820.98,0.0,-0.00167,0.0,0.25299]
[1779488016275,52.02,75821.08,0.0,-0.00167,0.0,0.25296]
[1779488022318,52.02,75825.25,0.0,-0.00166,0.0,0.25172]
[1779488027351,52.02,75823.67,0.0,-0.00166,0.0,0.25219]
[1779488032387,52.02,75824.08,0.0,-0.00166,0.0,0.25206]
[1779488037421,52.02,75822.82,0.0,-0.00166,0.0,0.25244]
[1779488042457,52.02,75820.85,0.0,-0.00167,0.0,0.25303]
[1779488047492,52.02,75820.75,0.0,-0.00167,0.0,0.25306]
[1779488052529,52.02,75820.77,0.0,-0.00167,0.0,0.25306]
[1779488057607,52.02,75839.59,0.0,-0.00163,0.0,0.24747]
[1779488067632,52.02,75831.55,0.0,-0.00164,0.0,0.24984]
[1779488072668,52.02,75839.29,0.0,-0.00162,0.0,0.24697]
[1779488077706,52.02,75843.02,0.0,-0.00162,0.0,0.24588]
[1779488082740,52.02,75847.47,0.0,-0.00161,0.0,0.24458]
[1779488087773,52.02,75844.35,0.0,-0.00161,0.0,0.24549]
[1779488092806,52.02,75840.04,0.0,-0.00162,0.0,0.24675]
[1779488097841,52.02,75838.8,0.0,-0.00163,0.0,0.24711]
[1779488102877,52.02,75841.02,0.0,-0.00162,0.0,0.24646]
[1779488107913,52.02,75839.37,0.0,-0.00162,0.0,0.24695]
[1779488112948,52.02,75840.57,0.0,-0.00162,0.0,0.2466]
[1779488117984,52.02,75831.42,0.0,-0.00164,0.0,0.24929]
[1779488123026,52.02,75829.38,0.0,-0.00165,0.0,0.2499]
[1779488128062,52.02,75832.52,0.0,-0.00164,0.0,0.24897]
[1779488134105,52.02,75834.82,0.0,-0.00163,0.0,0.2477]
[1779488139139,52.02,75834.45,0.0,-0.00163,0.0,0.24781]
[1779488144174,52.02,75828.03,0.0,-0.00164,0.0,0.24971]
[1779488149210,52.02,75826.15,0.0,-0.00165,0.0,0.25027]
[1779488152231,52.02,75804.69,0.0,-0.0017,0.0,0.25672]
[1779488158273,52.02,75803.06,0.0,-0.0017,0.0,0.25721]
[1779488163311,52.02,75802.4,0.0,-0.0017,0.0,0.25741]
[1779488168344,52.02,75808.86,0.0,-0.00169,0.0,0.25545]
[1779488173380,52.02,75819.62,0.0,-0.00166,0.0,0.25221]
[1779488178414,52.02,75802.9,0.0,-0.0017,0.0,0.25726]
[1779488183449,52.02,75798.93,0.0,-0.00171,0.0,0.25847]
[1779488188533,52.02,75797.82,0.0,-0.00171,0.0,0.25881]
[1779488194526,52.02,75802.79,0.0,-0.0017,0.0,0.25669]
[1779488199563,52.02,75796.6,0.0,-0.00171,0.0,0.25858]
[1779488207619,52.02,75796.54,0.0,-0.00171,0.0,0.2586]
[1779488212655,52.02,75797.06,0.0,-0.00171,0.0,0.25844]
[1779488217689,52.02,75796.89,0.0,-0.00171,0.0,0.25849]
[1779488222724,52.02,75796.41,0.0,-0.00171,0.0,0.25864]
[1779488227760,52.02,75797.51,0.0,-0.00171,0.0,0.2583]
[1779488232795,52.02,75798.22,0.0,-0.00171,0.0,0.25808]
[1779488237829,52.02,75799.19,0.0,-0.0017,0.0,0.25779]
[1779488243872,52.02,75800.34,0.0,-0.0017,0.0,0.25744]
[1779488248904,52.02,75791.91,0.0,-0.00172,0.0,0.26002]
[1779488253941,52.02,75791.0,0.0,-0.00172,0.0,0.25969]
[1779488258976,52.02,75776.6,0.0,-0.00175,0.0,0.26415]
[1779488264049,52.02,75783.05,0.0,-0.00174,0.0,0.26214]
[1779488269106,52.02,75780.85,0.0,-0.00174,0.0,0.26283]
[1779488274113,52.02,75781.68,0.0,-0.00174,0.0,0.26257]
[1779488279184,52.02,75783.04,0.0,-0.00174,0.0,0.26215]
[1779488285199,52.02,75784.27,0.0,-0.00173,0.0,0.26176]
[1779488291231,52.02,75785.05,0.0,-0.00173,0.0,0.26152]
[1779488296268,52.02,75785.42,0.0,-0.00173,0.0,0.26141]
[1779488301302,52.02,75790.4,0.0,-0.00172,0.0,0.25987]
[1779488306337,52.02,75793.69,0.0,-0.00171,0.0,0.25886]
[1779488311375,52.02,75790.48,0.0,-0.00172,0.0,0.25924]
[1779488316446,52.02,75790.14,0.0,-0.00172,0.0,0.25935]
[1779488322455,52.02,75789.4,0.0,-0.00172,0.0,0.25957]
[1779488327490,52.02,75786.59,0.0,-0.00172,0.0,0.26044]
[1779488332526,52.02,75777.19,0.0,-0.00175,0.0,0.26335]
[1779488337562,52.02,75772.71,0.0,-0.00176,0.0,0.26475]
[1779488342597,52.02,75771.0,0.0,-0.00176,0.0,0.26528]
[1779488347632,52.02,75771.23,0.0,-0.00176,0.0,0.26521]
[1779488352668,52.02,75767.35,0.0,-0.00177,0.0,0.26643]
[1779488357739,52.02,75770.13,0.0,-0.00176,0.0,0.26555]
[1779488363746,52.02,75772.29,0.0,-0.00176,0.0,0.26488]
[1779488368780,52.02,75773.89,0.0,-0.00175,0.0,0.26438]
[1779488373815,52.02,75775.87,0.0,-0.00175,0.0,0.26314]
[1779488378850,52.02,75775.49,0.0,-0.00175,0.0,0.26326]
[1779488383921,52.02,75773.78,0.0,-0.00175,0.0,0.2638]
[1779488388921,52.02,75769.63,0.0,-0.00176,0.0,0.26509]
[1779488393956,52.02,75770.73,0.0,-0.00176,0.0,0.26475]
[1779488398992,52.02,75761.14,0.0,-0.00178,0.0,0.26776]
[1779488404028,52.02,75751.28,0.0,-0.0018,0.0,0.27089]
[1779488409066,52.02,75746.11,0.0,-0.00181,0.0,0.27255]
[1779488414100,52.02,75745.12,0.0,-0.00182,0.0,0.27287]
[1779488419135,52.02,75738.61,0.0,-0.00183,0.0,0.27497]
[1779488424201,52.02,75733.99,0.0,-0.00184,0.0,0.27646]
[1779488431219,52.02,75736.37,0.0,-0.00183,0.0,0.27505]
[1779488436253,52.02,75734.47,0.0,-0.00184,0.0,0.27567]
[1779488441288,52.02,75734.04,0.0,-0.00184,0.0,0.27581]
[1779488446325,52.02,75733.46,0.0,-0.00184,0.0,0.276]
[1779488451369,52.02,75729.55,0.0,-0.00185,0.0,0.27727]
[1779488456399,52.02,75729.57,0.0,-0.00185,0.0,0.27726]
[1779488461434,52.02,75724.72,0.0,-0.00186,0.0,0.27885]
[1779488466467,52.02,75725.68,0.0,-0.00186,0.0,0.27853]
[1779488471504,52.02,75729.03,0.0,-0.00185,0.0,0.27744]
[1779488476537,52.02,75731.69,0.0,-0.00185,0.0,0.27657]
[1779488482580,52.02,75731.75,0.0,-0.00184,0.0,0.27655]
[1779488488623,52.02,75731.09,0.0,-0.00185,0.0,0.27677]
[1779488493657,52.02,75732.34,0.0,-0.00184,0.0,0.27572]
[1779488499699,52.02,75723.0,0.0,-0.00186,0.0,0.27877]
[1779488504735,52.02,75725.78,0.0,-0.00186,0.0,0.27786]
[1779488509769,52.02,75725.1,0.0,-0.00186,0.0,0.27808]
[1779488514804,52.02,75725.58,0.0,-0.00186,0.0,0.27792]
[1779488519839,52.02,75726.67,0.0,-0.00185,0.0,0.27757]
[1779488524875,52.02,75727.54,0.0,-0.00185,0.0,0.27728]
[1779488529911,52.02,75727.37,0.0,-0.00185,0.0,0.27734]
[1779488534947,52.02,75727.83,0.0,-0.00185,0.0,0.27719]
[1779488539982,52.02,75726.29,0.0,-0.00185,0.0,0.27769]
[1779488545022,52.02,75727.66,0.0,-0.00185,0.0,0.27724]
[1779488550057,52.02,75725.83,0.0,-0.00186,0.0,0.27784]
[1779488555090,52.02,75727.21,0.0,-0.00185,0.0,0.27675]
[1779488561133,52.02,75726.5,0.0,-0.00185,0.0,0.27698]
[1779488566209,52.02,75726.41,0.0,-0.00185,0.0,0.27701]
[1779488572209,52.02,75728.57,0.0,-0.00184,0.0,0.27631]
[1779488577246,52.02,75730.96,0.0,-0.00184,0.0,0.27553]
[1779488582279,52.02,75730.95,0.0,-0.00184,0.0,0.27553]
[1779488587315,52.02,75730.5,0.0,-0.00184,0.0,0.27568]
[1779488592351,52.02,75746.11,0.0,-0.0018,0.0,0.27066]
[1779488597386,52.02,75743.63,0.0,-0.00181,0.0,0.27145]
[1779488602420,52.02,75734.02,0.0,-0.00183,0.0,0.27454]
[1779488607456,52.02,75731.9,0.0,-0.00184,0.0,0.27523]
[1779488612491,52.02,75731.74,0.0,-0.00183,0.0,0.27464]
[1779488617525,52.02,75729.51,0.0,-0.00184,0.0,0.27536]
[1779488622561,52.02,75732.26,0.0,-0.00183,0.0,0.27447]
[1779488627595,52.02,75728.35,0.0,-0.00184,0.0,0.27574]
[1779488632633,52.02,75720.27,0.0,-0.00186,0.0,0.27837]
[1779488637667,52.02,75722.01,0.0,-0.00186,0.0,0.2778]
[1779488642704,52.02,75722.01,0.0,-0.00186,0.0,0.2778]
[1779488647739,52.02,75726.64,0.0,-0.00184,0.0,0.2763]
[1779488652773,52.02,75729.65,0.0,-0.00184,0.0,0.27532]
[1779488657808,52.02,75729.44,0.0,-0.00184,0.0,0.27539]
[1779488662844,52.02,75730.56,0.0,-0.00184,0.0,0.27502]
[1779488668885,52.02,75729.2,0.0,-0.00184,0.0,0.27546]
[1779488676982,52.02,75729.05,0.0,-0.00183,0.0,0.27487]
[1779488682985,52.02,75729.06,0.0,-0.00183,0.0,0.27487]
[1779488688022,52.02,75729.19,0.0,-0.00183,0.0,0.27483]
[1779488693054,52.02,75729.49,0.0,-0.00183,0.0,0.27473]
[1779488698094,52.02,75729.69,0.0,-0.00183,0.0,0.27467]
[1779488703125,52.02,75729.2,0.0,-0.00183,0.0,0.27483]
[1779488708171,52.02,75728.57,0.0,-0.00184,0.0,0.27503]
[1779488714207,52.02,75728.52,0.0,-0.00184,0.0,0.27505]
[1779488719242,52.02,75728.59,0.0,-0.00184,0.0,0.27502]
[1779488724277,52.02,75719.61,0.0,-0.00186,0.0,0.27795]
[1779488729312,52.02,75715.52,0.0,-0.00187,0.0,0.27929]
[1779488734348,52.02,75714.57,0.0,-0.00187,0.0,0.27895]
[1779488739382,52.02,75719.97,0.0,-0.00185,0.0,0.27719]
[1779488744418,52.02,75725.14,0.0,-0.00184,0.0,0.2755]
[1779488749453,52.02,75731.51,0.0,-0.00182,0.0,0.27344]
[1779488754487,52.02,75723.6,0.0,-0.00184,0.0,0.276]
[1779488759522,52.02,75726.22,0.0,-0.00184,0.0,0.27515]
[1779488764558,52.02,75720.66,0.0,-0.00185,0.0,0.27696]
[1779488771607,52.02,75719.18,0.0,-0.00185,0.0,0.27744]
[1779488777648,52.02,75722.96,0.0,-0.00185,0.0,0.27621]
[1779488782683,52.02,75721.2,0.0,-0.00185,0.0,0.27678]
[1779488787722,52.02,75719.32,0.0,-0.00185,0.0,0.2774]
[1779488793762,52.02,75719.05,0.0,-0.00185,0.0,0.27684]
[1779488801817,52.02,75720.12,0.0,-0.00185,0.0,0.2765]
[1779488807901,52.02,75722.48,0.0,-0.00184,0.0,0.27573]
[1779488813901,52.02,75720.87,0.0,-0.00185,0.0,0.27625]
[1779488818935,52.02,75721.3,0.0,-0.00184,0.0,0.27611]
[1779488825024,52.02,75720.19,0.0,-0.00185,0.0,0.27647]
[1779488833039,52.02,75720.53,0.0,-0.00185,0.0,0.27636]
[1779488841096,52.02,75720.68,0.0,-0.00185,0.0,0.27631]
[1779488846171,52.02,75722.47,0.0,-0.00184,0.0,0.27573]
[1779488850158,52.02,75699.57,0.0,-0.0019,0.0,0.28326]
[1779488855197,52.02,75688.28,0.0,-0.00192,0.0,0.28638]
[1779488860231,52.02,75698.41,0.0,-0.0019,0.0,0.28299]
[1779488865267,52.02,75703.0,0.0,-0.00189,0.0,0.28147]
[1779488870303,52.02,75711.92,0.0,-0.00186,0.0,0.27853]
[1779488875338,52.02,75708.53,0.0,-0.00187,0.0,0.27964]
[1779488880372,52.02,75709.97,0.0,-0.00187,0.0,0.27917]
[1779488885407,52.02,75711.53,0.0,-0.00186,0.0,0.27866]
[1779488890442,52.02,75716.48,0.0,-0.00185,0.0,0.27704]
[1779488896526,52.02,75715.89,0.0,-0.00185,0.0,0.27723]
[1779488902527,52.02,75716.34,0.0,-0.00185,0.0,0.27709]
[1779488907563,52.02,75712.98,0.0,-0.00186,0.0,0.27818]
[1779488912598,52.02,75717.98,0.0,-0.00184,0.0,0.27591]
[1779488917633,52.02,75717.55,0.0,-0.00185,0.0,0.27605]
[1779488924681,52.02,75719.6,0.0,-0.00184,0.0,0.27538]
[1779488929716,52.02,75718.65,0.0,-0.00184,0.0,0.27569]
[1779488934752,52.02,75718.61,0.0,-0.00184,0.0,0.27571]
[1779488940794,52.02,75715.79,0.0,-0.00185,0.0,0.27662]
[1779488945830,52.02,75716.89,0.0,-0.00185,0.0,0.27626]
[1779488950864,52.02,75716.52,0.0,-0.00185,0.0,0.27639]
[1779488955902,52.02,75717.26,0.0,-0.00185,0.0,0.27614]
[1779488960937,52.02,75717.18,0.0,-0.00185,0.0,0.27617]
[1779488965973,52.02,75723.03,0.0,-0.00183,0.0,0.27427]
[1779488971007,52.02,75725.95,0.0,-0.00182,0.0,0.27269]
[1779488977088,52.02,75725.18,0.0,-0.00182,0.0,0.27294]
[1779488983091,52.02,75724.12,0.0,-0.00183,0.0,0.27328]
[1779488988126,52.02,75724.42,0.0,-0.00182,0.0,0.27319]
[1779488994170,52.02,75722.06,0.0,-0.00183,0.0,0.27395]
[1779488999203,52.02,75722.23,0.0,-0.00183,0.0,0.27389]
[1779489005246,52.02,75722.31,0.0,-0.00183,0.0,0.27387]
[1779489010281,52.02,75722.64,0.0,-0.00183,0.0,0.27376]
[1779489015324,52.02,75722.55,0.0,-0.00183,0.0,0.27379]
[1779489024380,52.02,75722.74,0.0,-0.00183,0.0,0.27373]
[1779489029418,52.02,75727.0,0.0,-0.00182,0.0,0.27236]
[1779489034450,52.02,75727.57,0.0,-0.00181,0.0,0.27154]
[1779489039485,52.02,75728.2,0.0,-0.00181,0.0,0.27134]
[1779489042507,52.02,75746.68,0.0,-0.00177,0.0,0.26547]
[1779489047591,52.02,75756.96,0.0,-0.00174,0.0,0.26226]
[1779489053583,52.02,75759.47,0.0,-0.00174,0.0,0.26148]
[1779489058617,52.02,75775.57,0.0,-0.0017,0.0,0.25653]
[1779489063652,52.02,75777.19,0.0,-0.0017,0.0,0.25603]
[1779489068688,52.02,75779.24,0.0,-0.00169,0.0,0.25541]
[1779489073723,52.02,75781.5,0.0,-0.00169,0.0,0.25472]
[1779489078758,52.02,75781.37,0.0,-0.00169,0.0,0.25476]
[1779489081779,52.02,75800.84,0.0,-0.00165,0.0,0.24892]
[1779489086813,52.02,75801.17,0.0,-0.00165,0.0,0.24883]
[1779489089475,52.02,75797.8,0.0,-0.00165,0.0,0.24983]
[1779489089576,52.02,75799.42,0.0,-0.00165,0.0,0.24935]
[1779489094870,52.02,75797.66,0.0,-0.00165,0.0,0.24928]
[1779489099905,52.02,75795.64,0.0,-0.00165,0.0,0.24988]
[1779489104940,52.02,75792.41,0.0,-0.00166,0.0,0.25084]
[1779489110988,52.02,75793.98,0.0,-0.00166,0.0,0.25037]
[1779489116027,52.02,75785.73,0.0,-0.00168,0.0,0.25285]
[1779489121058,52.02,75791.64,0.0,-0.00166,0.0,0.25107]
[1779489127103,52.02,75792.48,0.0,-0.00166,0.0,0.25082]
[1779489133144,52.02,75791.95,0.0,-0.00166,0.0,0.25098]
[1779489138179,52.02,75791.73,0.0,-0.00166,0.0,0.25105]
[1779489143215,52.02,75790.98,0.0,-0.00166,0.0,0.25127]
[1779489148309,52.02,75781.01,0.0,-0.00169,0.0,0.25427]
[1779489150641,52.02,75781.01,0.0,-0.00169,0.0,0.25427]
[1779489150720,52.02,75777.68,0.0,-0.00169,0.0,0.25528]
[1779489156306,52.02,75763.75,0.0,-0.00172,0.0,0.25893]
[1779489161340,52.02,75766.44,0.0,-0.00171,0.0,0.2581]
[1779489166376,52.02,75764.99,0.0,-0.00172,0.0,0.25855]
[1779489171411,52.02,75767.86,0.0,-0.00171,0.0,0.25767]
[1779489173198,52.02,75766.85,0.0,-0.00171,0.0,0.25798]
[1779489173425,52.02,75760.74,0.0,-0.00173,0.0,0.25986]
[1779489178460,52.02,75750.08,0.0,-0.00175,0.0,0.26317]
[1779489183500,52.02,75749.04,0.0,-0.00175,0.0,0.26349]
[1779489186518,52.02,75733.27,0.0,-0.00179,0.0,0.26846]
[1779489190730,52.02,75728.01,0.0,-0.0018,0.0,0.27013]
[1779489190753,52.02,75725.75,0.0,-0.00181,0.0,0.27086]
[1779489196588,52.02,75728.2,0.0,-0.0018,0.0,0.27007]
[1779489201623,52.02,75730.05,0.0,-0.0018,0.0,0.26948]
[1779489206677,52.02,75732.01,0.0,-0.00179,0.0,0.26886]
[1779489211712,52.02,75723.96,0.0,-0.00181,0.0,0.2708]
[1779489216747,52.02,75725.77,0.0,-0.00181,0.0,0.27022]
[1779489221782,52.02,75724.58,0.0,-0.00181,0.0,0.2706]
[1779489226817,52.02,75723.87,0.0,-0.00181,0.0,0.27083]
[1779489231851,52.02,75724.4,0.0,-0.00181,0.0,0.27066]
[1779489236886,52.02,75717.69,0.0,-0.00182,0.0,0.27281]
[1779489241922,52.02,75716.6,0.0,-0.00183,0.0,0.27316]
[1779489245961,52.02,75695.67,0.0,-0.00188,0.0,0.27999]
[1779489250994,52.02,75687.26,0.0,-0.0019,0.0,0.28278]
[1779489256033,52.02,75687.35,0.0,-0.0019,0.0,0.28275]
[1779489261067,52.02,75680.37,0.0,-0.00192,0.0,0.28508]
[1779489266104,52.02,75695.96,0.0,-0.00188,0.0,0.2799]
[1779489271140,52.02,75685.61,0.0,-0.0019,0.0,0.28267]
[1779489276176,52.02,75685.27,0.0,-0.0019,0.0,0.28279]
[1779489281211,52.02,75673.82,0.0,-0.00193,0.0,0.28662]
[1779489286260,52.02,75668.98,0.0,-0.00194,0.0,0.28826]
[1779489291284,52.02,75668.4,0.0,-0.00194,0.0,0.28845]
[1779489296319,52.02,75666.48,0.0,-0.00195,0.0,0.2891]
[1779489301356,52.02,75666.69,0.0,-0.00195,0.0,0.28903]
[1779489306392,52.02,75671.3,0.0,-0.00193,0.0,0.28747]
[1779489311428,52.02,75668.0,0.0,-0.00194,0.0,0.28859]
[1779489316460,52.02,75659.54,0.0,-0.00196,0.0,0.29147]
[1779489321496,52.02,75658.21,0.0,-0.00197,0.0,0.29192]
[1779489326531,52.02,75662.85,0.0,-0.00196,0.0,0.29034]
[1779489331566,52.02,75664.04,0.0,-0.00195,0.0,0.28926]
[1779489336601,52.02,75666.9,0.0,-0.00194,0.0,0.28829]
[1779489341636,52.02,75667.85,0.0,-0.00194,0.0,0.28797]
[1779489345664,52.02,75649.23,0.0,-0.00199,0.0,0.29434]
[1779489350698,52.02,75645.44,0.0,-0.002,0.0,0.29565]
[1779489355734,52.02,75654.68,0.0,-0.00197,0.0,0.29246]
[1779489360769,52.02,75650.39,0.0,-0.00198,0.0,0.29394]
[1779489365810,52.02,75647.3,0.0,-0.00199,0.0,0.295]
[1779489370840,52.02,75649.84,0.0,-0.00198,0.0,0.29412]
[1779489375875,52.02,75650.2,0.0,-0.00198,0.0,0.294]
[1779489380911,52.02,75655.08,0.0,-0.00197,0.0,0.29232]
[1779489385948,52.02,75661.83,0.0,-0.00195,0.0,0.29002]
[1779489390981,52.02,75661.52,0.0,-0.00195,0.0,0.29012]
[1779489396020,52.02,75657.09,0.0,-0.00196,0.0,0.29096]
[1779489401051,52.02,75657.87,0.0,-0.00196,0.0,0.2907]
[1779489406084,52.02,75659.1,0.0,-0.00196,0.0,0.29028]
[1779489411119,52.02,75661.04,0.0,-0.00195,0.0,0.28962]
[1779489416156,52.02,75660.08,0.0,-0.00195,0.0,0.28994]
[1779489421191,52.02,75665.44,0.0,-0.00194,0.0,0.28812]
[1779489426226,52.02,75664.97,0.0,-0.00194,0.0,0.28828]
[1779489431260,52.02,75656.78,0.0,-0.00196,0.0,0.29107]
[1779489436296,52.02,75659.75,0.0,-0.00195,0.0,0.29006]
[1779489441331,52.02,75654.89,0.0,-0.00197,0.0,0.29172]
[1779489446368,52.02,75655.67,0.0,-0.00197,0.0,0.29145]
[1779489451403,52.02,75654.16,0.0,-0.00196,0.0,0.29129]
[1779489457445,52.02,75649.2,0.0,-0.00198,0.0,0.293]
[1779489462480,52.02,75645.77,0.0,-0.00199,0.0,0.29418]
[1779489468529,52.02,75646.02,0.0,-0.00199,0.0,0.29409]
[1779489473563,52.02,75652.11,0.0,-0.00197,0.0,0.292]
[1779489478596,52.02,75653.23,0.0,-0.00197,0.0,0.29161]
[1779489483631,52.02,75662.45,0.0,-0.00194,0.0,0.28847]
[1779489488677,52.02,75665.32,0.0,-0.00194,0.0,0.2875]
[1779489493713,52.02,75667.49,0.0,-0.00193,0.0,0.28677]
[1779489497740,52.02,75665.21,0.0,-0.00194,0.0,0.28754]
[1779489498748,52.02,75664.74,0.0,-0.00194,0.0,0.2877]
[1779489503782,52.02,75666.48,0.0,-0.00193,0.0,0.28711]
[1779489508818,52.02,75670.02,0.0,-0.00192,0.0,0.28592]
[1779489513859,52.02,75674.52,0.0,-0.00191,0.0,0.28375]
[1779489518889,52.02,75686.86,0.0,-0.00188,0.0,0.27965]
[1779489523924,52.02,75686.55,0.0,-0.00188,0.0,0.27975]
[1779489528959,52.02,75681.52,0.0,-0.00189,0.0,0.28142]
[1779489533994,52.02,75682.21,0.0,-0.00189,0.0,0.28119]
[1779489539028,52.02,75669.3,0.0,-0.00192,0.0,0.2855]
[1779489544064,52.02,75674.43,0.0,-0.00191,0.0,0.28378]
[1779489549099,52.02,75682.33,0.0,-0.00189,0.0,0.28115]
[1779489554135,52.02,75684.06,0.0,-0.00189,0.0,0.28057]
[1779489559169,52.02,75682.46,0.0,-0.00189,0.0,0.2811]
[1779489564203,52.02,75673.15,0.0,-0.00191,0.0,0.28421]
[1779489569240,52.02,75671.44,0.0,-0.00192,0.0,0.28478]
[1779489575280,52.02,75667.15,0.0,-0.00192,0.0,0.28556]
[1779489580315,52.02,75667.64,0.0,-0.00192,0.0,0.28539]
[1779489586358,52.02,75668.04,0.0,-0.00192,0.0,0.28526]
[1779489591395,52.02,75668.51,0.0,-0.00192,0.0,0.2851]
[1779489596430,52.02,75668.65,0.0,-0.00192,0.0,0.28505]
[1779489601463,52.02,75657.89,0.0,-0.00195,0.0,0.28869]
[1779489611620,52.02,75664.15,0.0,-0.00193,0.0,0.28657]
[1779489617576,52.02,75660.86,0.0,-0.00194,0.0,0.28768]
[1779489622612,52.02,75661.67,0.0,-0.00194,0.0,0.28741]
[1779489628654,52.02,75662.34,0.0,-0.00194,0.0,0.28718]
[1779489634696,52.02,75661.9,0.0,-0.00193,0.0,0.28666]
[1779489639733,52.02,75657.74,0.0,-0.00194,0.0,0.28807]
[1779489646781,52.02,75659.07,0.0,-0.00194,0.0,0.28762]
[1779489651901,52.02,75651.63,0.0,-0.00196,0.0,0.29015]
[1779489657858,52.02,75643.54,0.0,-0.00198,0.0,0.29292]
[1779489662893,52.02,75644.47,0.0,-0.00198,0.0,0.2926]
[1779489667929,52.02,75648.45,0.0,-0.00197,0.0,0.29123]
[1779489672966,52.02,75649.07,0.0,-0.00196,0.0,0.29102]
[1779489682113,52.02,75645.58,0.0,-0.00197,0.0,0.29222]
[1779489688073,52.02,75639.81,0.0,-0.00199,0.0,0.2942]
[1779489693109,52.02,75638.52,0.0,-0.00199,0.0,0.29397]
[1779489698143,52.02,75636.42,0.0,-0.00199,0.0,0.2947]
[1779489703179,52.02,75635.83,0.0,-0.00199,0.0,0.2949]
[1779489708215,52.02,75640.83,0.0,-0.00198,0.0,0.29318]
[1779489713250,52.02,75639.81,0.0,-0.00198,0.0,0.29353]
[1779489718284,52.02,75639.71,0.0,-0.00198,0.0,0.29356]
[1779489723319,52.02,75631.03,0.0,-0.00201,0.0,0.29657]
[1779489728354,52.02,75635.3,0.0,-0.002,0.0,0.29509]
[1779489733389,52.02,75635.08,0.0,-0.002,0.0,0.29516]
[1779489738424,52.02,75632.97,0.0,-0.002,0.0,0.29589]
[1779489742454,52.02,75615.45,0.0,-0.00205,0.0,0.30203]
[1779489747487,52.02,75617.22,0.0,-0.00204,0.0,0.30141]
[1779489752522,52.02,75614.88,0.0,-0.00205,0.0,0.30154]
[1779489757557,52.02,75610.66,0.0,-0.00206,0.0,0.30303]
[1779489762674,52.02,75607.2,0.0,-0.00207,0.0,0.30426]
[1779489768635,52.02,75606.99,0.0,-0.00207,0.0,0.30434]
[1779489773669,52.02,75611.31,0.0,-0.00205,0.0,0.3028]
[1779489778705,52.02,75614.52,0.0,-0.00205,0.0,0.30167]
[1779489783739,52.02,75613.38,0.0,-0.00205,0.0,0.30207]
[1779489788776,52.02,75611.42,0.0,-0.00205,0.0,0.30276]
[1779489795825,52.02,75608.69,0.0,-0.00206,0.0,0.30373]
[1779489800858,52.02,75608.52,0.0,-0.00206,0.0,0.30379]
[1779489805893,52.02,75611.46,0.0,-0.00205,0.0,0.30275]
[1779489810928,52.02,75611.94,0.0,-0.00205,0.0,0.30258]
[1779489815964,52.02,75614.14,0.0,-0.00204,0.0,0.30111]
[1779489820999,52.02,75617.19,0.0,-0.00203,0.0,0.30004]
[1779489826034,52.02,75618.13,0.0,-0.00203,0.0,0.29971]
[1779489831069,52.02,75630.83,0.0,-0.002,0.0,0.29528]
[1779489836106,52.02,75638.45,0.0,-0.00198,0.0,0.29264]
[1779489841142,52.02,75639.53,0.0,-0.00198,0.0,0.29227]
[1779489846176,52.02,75631.08,0.0,-0.002,0.0,0.29519]
[1779489852218,52.02,75630.93,0.0,-0.002,0.0,0.29524]
[1779489856250,52.02,75613.43,0.0,-0.00204,0.0,0.30136]
[1779489857252,52.02,75552.5,0.0,-0.00221,0.0,0.32356]
[1779489858261,52.02,75493.02,0.0,-0.00239,0.0,0.34662]
[1779489863394,52.02,75516.57,0.0,-0.00232,0.0,0.33732]
[1779489866329,52.02,75544.58,0.0,-0.00224,0.0,0.32655]
[1779489871383,52.02,75532.95,0.0,-0.00226,0.0,0.33024]
[1779489876418,52.02,75519.95,0.0,-0.0023,0.0,0.33526]
[1779489879439,52.02,75537.07,0.0,-0.00225,0.0,0.32867]
[1779489884474,52.02,75545.01,0.0,-0.00223,0.0,0.32566]
[1779489889508,52.02,75555.29,0.0,-0.0022,0.0,0.32179]
[1779489893551,52.02,75575.86,0.0,-0.00214,0.0,0.31417]
[1779489898590,52.02,75576.6,0.0,-0.00214,0.0,0.3139]
[1779489903622,52.02,75576.09,0.0,-0.00214,0.0,0.31409]
[1779489908659,52.02,75567.91,0.0,-0.00216,0.0,0.3171]
[1779489913757,52.02,75560.76,0.0,-0.00218,0.0,0.31975]
[1779489919735,52.02,75562.92,0.0,-0.00218,0.0,0.31894]
[1779489924770,52.02,75563.19,0.0,-0.00218,0.0,0.31884]
[1779489929805,52.02,75562.98,0.0,-0.00218,0.0,0.31892]
[1779489933836,52.02,75574.16,0.0,-0.00214,0.0,0.31408]
[1779489938867,52.02,75575.15,0.0,-0.00214,0.0,0.31372]
[1779489943903,52.02,75579.73,0.0,-0.00213,0.0,0.31205]
[1779489948937,52.02,75568.27,0.0,-0.00216,0.0,0.31624]
[1779489953976,52.02,75576.5,0.0,-0.00214,0.0,0.31322]
[1779489959014,52.02,75582.86,0.0,-0.00212,0.0,0.31091]
[1779489964054,52.02,75584.5,0.0,-0.00211,0.0,0.31031]
[1779489970099,52.02,75584.76,0.0,-0.00211,0.0,0.31022]
[1779489975131,52.02,75583.42,0.0,-0.00212,0.0,0.3107]
[1779489980166,52.02,75574.97,0.0,-0.00214,0.0,0.31378]
[1779489985202,52.02,75582.82,0.0,-0.00212,0.0,0.31092]
[1779489990236,52.02,75587.14,0.0,-0.00211,0.0,0.30936]
[1779489995273,52.02,75585.45,0.0,-0.00211,0.0,0.30926]
[1779490000309,52.02,75583.08,0.0,-0.00211,0.0,0.31012]
[1779490005343,52.02,75588.38,0.0,-0.0021,0.0,0.3082]
[1779490010379,52.02,75591.16,0.0,-0.00209,0.0,0.3072]
[1779490015413,52.02,75593.03,0.0,-0.00209,0.0,0.30653]
[1779490018438,52.02,75616.84,0.0,-0.00202,0.0,0.2981]
[1779490023471,52.02,75631.49,0.0,-0.00198,0.0,0.29301]
[1779490028507,52.02,75639.98,0.0,-0.00196,0.0,0.2901]
[1779490033548,52.02,75651.62,0.0,-0.00193,0.0,0.28615]
[1779490036563,52.02,75629.81,0.0,-0.00199,0.0,0.29359]
[1779490041598,52.02,75630.58,0.0,-0.00199,0.0,0.29333]
[1779490046633,52.02,75635.67,0.0,-0.00197,0.0,0.29157]
[1779490051667,52.02,75627.03,0.0,-0.00199,0.0,0.29387]
[1779490056704,52.02,75626.49,0.0,-0.00199,0.0,0.29406]
[1779490061740,52.02,75627.75,0.0,-0.00199,0.0,0.29362]
[1779490066773,52.02,75627.72,0.0,-0.00199,0.0,0.29363]
[1779490071809,52.02,75633.12,0.0,-0.00197,0.0,0.29178]
[1779490076844,52.02,75636.73,0.0,-0.00197,0.0,0.29054]
[1779490081885,52.02,75634.34,0.0,-0.00197,0.0,0.29136]
[1779490085913,52.02,75650.89,0.0,-0.00193,0.0,0.28573]
[1779490090947,52.02,75653.29,0.0,-0.00192,0.0,0.28492]
[1779490095983,52.02,75650.35,0.0,-0.00193,0.0,0.28591]
[1779490101018,52.02,75650.18,0.0,-0.00193,0.0,0.28597]
[1779490106053,52.02,75657.6,0.0,-0.00191,0.0,0.28348]
[1779490111088,52.02,75657.28,0.0,-0.00191,0.0,0.28292]
[1779490116132,52.02,75662.05,0.0,-0.0019,0.0,0.28133]
[1779490121159,52.02,75643.66,0.0,-0.00194,0.0,0.28751]
[1779490126194,52.02,75654.51,0.0,-0.00192,0.0,0.28385]
[1779490131229,52.02,75655.88,0.0,-0.00191,0.0,0.28339]
[1779490136264,52.02,75655.5,0.0,-0.00191,0.0,0.28352]
[1779490141299,52.02,75655.73,0.0,-0.00191,0.0,0.28344]
[1779490146352,52.02,75656.4,0.0,-0.00191,0.0,0.28322]
[1779490151400,52.02,75656.57,0.0,-0.00191,0.0,0.28316]
[1779490156435,52.02,75656.22,0.0,-0.00191,0.0,0.28328]
[1779490161471,52.02,75654.85,0.0,-0.00191,0.0,0.28374]
[1779490166512,52.02,75662.66,0.0,-0.00189,0.0,0.28113]
[1779490172551,52.02,75663.99,0.0,-0.00189,0.0,0.28004]
[1779490177586,52.02,75666.66,0.0,-0.00188,0.0,0.27915]
[1779490182624,52.02,75664.2,0.0,-0.00189,0.0,0.27997]
[1779490187661,52.02,75666.77,0.0,-0.00188,0.0,0.27912]
[1779490192693,52.02,75678.02,0.0,-0.00185,0.0,0.27542]
[1779490197727,52.02,75680.9,0.0,-0.00185,0.0,0.27448]
[1779490202775,52.02,75674.03,0.0,-0.00186,0.0,0.27673]
[1779490207810,52.02,75669.64,0.0,-0.00187,0.0,0.27817]
[1779490212845,52.02,75672.38,0.0,-0.00187,0.0,0.27727]
[1779490217880,52.02,75669.54,0.0,-0.00187,0.0,0.2782]
[1779490222914,52.02,75674.85,0.0,-0.00186,0.0,0.27646]
[1779490227951,52.02,75676.71,0.0,-0.00186,0.0,0.27585]
[1779490232985,52.02,75674.72,0.0,-0.00186,0.0,0.27585]
[1779490241041,52.02,75675.35,0.0,-0.00186,0.0,0.27565]
[1779490246093,52.02,75676.85,0.0,-0.00185,0.0,0.27516]
[1779490251111,52.02,75677.68,0.0,-0.00185,0.0,0.27489]
[1779490256148,52.02,75674.81,0.0,-0.00186,0.0,0.27583]
[1779490261181,52.02,75675.34,0.0,-0.00186,0.0,0.27565]
[1779490266235,52.02,75676.37,0.0,-0.00185,0.0,0.27532]
[1779490271251,52.02,75669.73,0.0,-0.00187,0.0,0.27749]
[1779490276307,52.02,75669.85,0.0,-0.00187,0.0,0.27745]
[1779490281322,52.02,75670.21,0.0,-0.00187,0.0,0.27733]
[1779490286377,52.02,75669.3,0.0,-0.00187,0.0,0.27763]
[1779490291394,52.02,75673.52,0.0,-0.00186,0.0,0.2756]
[1779490296446,52.02,75672.67,0.0,-0.00186,0.0,0.27588]
[1779490301464,52.02,75672.27,0.0,-0.00186,0.0,0.27601]
[1779490306499,52.02,75673.79,0.0,-0.00185,0.0,0.27551]
[1779490311535,52.02,75675.94,0.0,-0.00185,0.0,0.27481]
[1779490316573,52.02,75678.61,0.0,-0.00184,0.0,0.27394]
[1779490321605,52.02,75663.32,0.0,-0.00188,0.0,0.27895]
[1779490326639,52.02,75664.81,0.0,-0.00188,0.0,0.27846]
[1779490331675,52.02,75670.43,0.0,-0.00186,0.0,0.27661]
[1779490336711,52.02,75675.77,0.0,-0.00185,0.0,0.27487]
[1779490341746,52.02,75674.94,0.0,-0.00185,0.0,0.27514]
[1779490346782,52.02,75674.33,0.0,-0.00185,0.0,0.27534]
[1779490352823,52.02,75673.68,0.0,-0.00185,0.0,0.2749]
[1779490357859,52.02,75672.39,0.0,-0.00185,0.0,0.27532]
[1779490366945,52.02,75672.2,0.0,-0.00185,0.0,0.27538]
[1779490374977,52.02,75671.39,0.0,-0.00186,0.0,0.27565]
[1779490383036,52.02,75671.05,0.0,-0.00186,0.0,0.27576]
[1779490388072,52.02,75670.13,0.0,-0.00186,0.0,0.27606]
[1779490393107,52.02,75669.49,0.0,-0.00186,0.0,0.27627]
[1779490398142,52.02,75669.56,0.0,-0.00186,0.0,0.27625]
[1779490400156,52.02,75651.73,0.0,-0.0019,0.0,0.28214]
[1779490405190,52.02,75651.69,0.0,-0.0019,0.0,0.28216]
[1779490410225,52.02,75656.96,0.0,-0.00189,0.0,0.2804]
[1779490415260,52.02,75655.96,0.0,-0.00189,0.0,0.28008]
[1779490420296,52.02,75661.97,0.0,-0.00188,0.0,0.27809]
[1779490425331,52.02,75665.53,0.0,-0.00187,0.0,0.27692]
[1779490430367,52.02,75672.0,0.0,-0.00185,0.0,0.2748]
[1779490435401,52.02,75666.37,0.0,-0.00186,0.0,0.27664]
[1779490440437,52.02,75667.17,0.0,-0.00186,0.0,0.27638]
[1779490445476,52.02,75671.02,0.0,-0.00185,0.0,0.27512]
[1779490450507,52.02,75663.44,0.0,-0.00187,0.0,0.27761]
[1779490455543,52.02,75661.91,0.0,-0.00188,0.0,0.27811]
[1779490460578,52.02,75661.47,0.0,-0.00188,0.0,0.27826]
[1779490465615,52.02,75662.45,0.0,-0.00187,0.0,0.27793]
[1779490470649,52.02,75670.82,0.0,-0.00185,0.0,0.27519]
[1779490475683,52.02,75670.95,0.0,-0.00185,0.0,0.2745]
[1779490481725,52.02,75670.8,0.0,-0.00185,0.0,0.27455]
[1779490486761,52.02,75665.92,0.0,-0.00186,0.0,0.27614]
[1779490491796,52.02,75666.07,0.0,-0.00186,0.0,0.27609]
[1779490496833,52.02,75662.86,0.0,-0.00187,0.0,0.27715]
[1779490501868,52.02,75664.13,0.0,-0.00187,0.0,0.27673]
[1779490506900,52.02,75658.7,0.0,-0.00188,0.0,0.27852]
[1779490511936,52.02,75660.55,0.0,-0.00187,0.0,0.27791]
[1779490516974,52.02,75660.7,0.0,-0.00187,0.0,0.27786]
[1779490524044,52.02,75662.83,0.0,-0.00187,0.0,0.27716]
[1779490530078,52.02,75661.04,0.0,-0.00187,0.0,0.27775]
[1779490537126,52.02,75661.75,0.0,-0.00187,0.0,0.27686]
[1779490542162,52.02,75661.84,0.0,-0.00187,0.0,0.27683]
[1779490547197,52.02,75662.9,0.0,-0.00186,0.0,0.27648]
[1779490552233,52.02,75665.14,0.0,-0.00186,0.0,0.27575]
[1779490558298,52.02,75664.19,0.0,-0.00186,0.0,0.27606]
[1779490563315,52.02,75658.51,0.0,-0.00187,0.0,0.27793]
[1779490568349,52.02,75657.58,0.0,-0.00188,0.0,0.27823]
[1779490573385,52.02,75658.55,0.0,-0.00187,0.0,0.27791]
[1779490578419,52.02,75668.35,0.0,-0.00185,0.0,0.2747]
[1779490587483,52.02,75668.31,0.0,-0.00185,0.0,0.27472]
[1779490592518,52.02,75658.15,0.0,-0.00187,0.0,0.27739]
[1779490597552,52.02,75658.82,0.0,-0.00187,0.0,0.27717]
[1779490602587,52.02,75661.27,0.0,-0.00186,0.0,0.27637]
[1779490607623,52.02,75668.94,0.0,-0.00185,0.0,0.27386]
[1779490612658,52.02,75671.59,0.0,-0.00184,0.0,0.273]
[1779490617693,52.02,75672.5,0.0,-0.00184,0.0,0.27271]
[1779490622728,52.02,75671.47,0.0,-0.00184,0.0,0.27304]
[1779490627763,52.02,75671.9,0.0,-0.00184,0.0,0.2729]
[1779490632797,52.02,75676.29,0.0,-0.00183,0.0,0.27148]
[1779490637833,52.02,75674.84,0.0,-0.00183,0.0,0.27195]
[1779490642868,52.02,75669.42,0.0,-0.00184,0.0,0.27371]
[1779490647902,52.02,75667.12,0.0,-0.00185,0.0,0.27446]
[1779490652939,52.02,75669.33,0.0,-0.00184,0.0,0.27309]
[1779490657974,52.02,75668.41,0.0,-0.00184,0.0,0.27339]
[1779490663009,52.02,75669.01,0.0,-0.00184,0.0,0.2732]
[1779490668044,52.02,75669.53,0.0,-0.00184,0.0,0.27303]
[1779490673079,52.02,75668.25,0.0,-0.00184,0.0,0.27344]
[1779490679121,52.02,75664.34,0.0,-0.00185,0.0,0.27472]
[1779490684156,52.02,75664.59,0.0,-0.00185,0.0,0.27464]
[1779490689224,52.02,75663.01,0.0,-0.00186,0.0,0.27515]
[1779490694225,52.02,75663.51,0.0,-0.00185,0.0,0.27499]
[1779490699294,52.02,75669.11,0.0,-0.00184,0.0,0.27317]
[1779490704295,52.02,75668.27,0.0,-0.00184,0.0,0.27344]
[1779490709331,52.02,75666.63,0.0,-0.00185,0.0,0.27397]
[1779490715372,52.02,75666.79,0.0,-0.00184,0.0,0.27327]
[1779490726450,52.02,75667.0,0.0,-0.00184,0.0,0.27321]
[1779490731485,52.02,75669.57,0.0,-0.00184,0.0,0.27237]
[1779490736521,52.02,75668.91,0.0,-0.00184,0.0,0.27259]
[1779490741555,52.02,75668.58,0.0,-0.00184,0.0,0.27269]
[1779490746590,52.02,75665.45,0.0,-0.00185,0.0,0.27371]
[1779490753639,52.02,75665.34,0.0,-0.00185,0.0,0.27375]
[1779490759681,52.02,75665.31,0.0,-0.00185,0.0,0.27376]
[1779490764716,52.02,75665.41,0.0,-0.00185,0.0,0.27372]
[1779490769753,52.02,75665.52,0.0,-0.00184,0.0,0.27369]
[1779490775794,52.02,75663.77,0.0,-0.00184,0.0,0.27361]
[1779490781837,52.02,75664.12,0.0,-0.00184,0.0,0.2735]
[1779490786872,52.02,75664.96,0.0,-0.00184,0.0,0.27322]
[1779490791908,52.02,75664.97,0.0,-0.00184,0.0,0.27322]
[1779490796943,52.02,75663.46,0.0,-0.00185,0.0,0.27371]
[1779490801980,52.02,75669.36,0.0,-0.00183,0.0,0.2718]
[1779490810080,52.02,75678.4,0.0,-0.00181,0.0,0.26889]
[1779490816085,52.02,75675.67,0.0,-0.00182,0.0,0.26977]
[1779490821117,52.02,75691.24,0.0,-0.00178,0.0,0.26481]
[1779490828165,52.02,75691.22,0.0,-0.00178,0.0,0.26481]
[1779490833201,52.02,75695.77,0.0,-0.00176,0.0,0.26275]
[1779490838235,52.02,75698.72,0.0,-0.00176,0.0,0.26183]
[1779490843274,52.02,75702.37,0.0,-0.00175,0.0,0.26069]
[1779490848306,52.02,75711.15,0.0,-0.00173,0.0,0.25797]
[1779490853340,52.02,75713.51,0.0,-0.00172,0.0,0.25724]
[1779490858376,52.02,75715.31,0.0,-0.00172,0.0,0.25668]
[1779490863411,52.02,75717.72,0.0,-0.00171,0.0,0.25594]
[1779490868446,52.02,75719.4,0.0,-0.00171,0.0,0.25543]
[1779490873481,52.02,75720.33,0.0,-0.00171,0.0,0.25515]
[1779490878517,52.02,75721.87,0.0,-0.0017,0.0,0.25467]
[1779490883552,52.02,75722.43,0.0,-0.0017,0.0,0.2545]
[1779490890643,52.02,75725.04,0.0,-0.0017,0.0,0.25371]
[1779490896646,52.02,75721.85,0.0,-0.0017,0.0,0.25407]
[1779490901682,52.02,75717.87,0.0,-0.00171,0.0,0.25529]
[1779490906717,52.02,75716.32,0.0,-0.00171,0.0,0.25576]
[1779490911751,52.02,75715.89,0.0,-0.00171,0.0,0.25589]
[1779490916786,52.02,75719.04,0.0,-0.00171,0.0,0.25493]
[1779490921828,52.02,75719.09,0.0,-0.00171,0.0,0.25491]
[1779490927867,52.02,75726.33,0.0,-0.00169,0.0,0.25271]
[1779490935920,52.02,75724.21,0.0,-0.00169,0.0,0.25335]
[1779490940956,52.02,75723.63,0.0,-0.0017,0.0,0.25353]
[1779490945990,52.02,75719.17,0.0,-0.00171,0.0,0.25489]
[1779490951069,52.02,75718.17,0.0,-0.0017,0.0,0.25458]
[1779490959081,52.02,75719.68,0.0,-0.0017,0.0,0.25412]
[1779490964116,52.02,75720.43,0.0,-0.0017,0.0,0.25389]
[1779490969154,52.02,75721.44,0.0,-0.0017,0.0,0.25359]
[1779490975194,52.02,75719.61,0.0,-0.0017,0.0,0.25414]
[1779490980228,52.02,75718.42,0.0,-0.0017,0.0,0.25451]
[1779490985265,52.02,75719.54,0.0,-0.0017,0.0,0.25417]
[1779490990300,52.02,75723.28,0.0,-0.00169,0.0,0.25303]
[1779490995338,52.02,75726.28,0.0,-0.00169,0.0,0.25212]
[1779491000373,52.02,75729.83,0.0,-0.00168,0.0,0.25105]
[1779491005408,52.02,75732.22,0.0,-0.00167,0.0,0.25033]
[1779491010442,52.02,75735.67,0.0,-0.00167,0.0,0.24929]
[1779491015481,52.02,75741.39,0.0,-0.00165,0.0,0.24699]
[1779491020520,52.02,75741.07,0.0,-0.00165,0.0,0.24708]
[1779491025549,52.02,75741.5,0.0,-0.00165,0.0,0.24695]
[1779491030585,52.02,75739.02,0.0,-0.00165,0.0,0.24769]
[1779491036627,52.02,75738.95,0.0,-0.00165,0.0,0.24771]
[1779491041723,52.02,75734.26,0.0,-0.00166,0.0,0.24911]
[1779491047707,52.02,75733.92,0.0,-0.00167,0.0,0.24922]
[1779491052743,52.02,75736.01,0.0,-0.00166,0.0,0.24859]
[1779491058788,52.02,75736.22,0.0,-0.00166,0.0,0.24853]
[1779491064827,52.02,75736.95,0.0,-0.00166,0.0,0.24831]
[1779491069861,52.02,75723.57,0.0,-0.00169,0.0,0.25233]
[1779491074897,52.02,75726.54,0.0,-0.00168,0.0,0.25083]
[1779491079932,52.02,75735.8,0.0,-0.00166,0.0,0.24805]
[1779491084967,52.02,75734.43,0.0,-0.00166,0.0,0.24846]
[1779491090014,52.02,75736.53,0.0,-0.00166,0.0,0.24784]
[1779491095063,52.02,75735.87,0.0,-0.00166,0.0,0.24803]
[1779491102111,52.02,75735.46,0.0,-0.00166,0.0,0.24816]
[1779491110169,52.02,75734.92,0.0,-0.00166,0.0,0.24832]
[1779491115204,52.02,75739.63,0.0,-0.00165,0.0,0.24691]
[1779491120239,52.02,75744.53,0.0,-0.00164,0.0,0.24546]
[1779491125274,52.02,75744.03,0.0,-0.00164,0.0,0.24561]
[1779491130309,52.02,75734.2,0.0,-0.00166,0.0,0.24853]
[1779491135344,52.02,75735.73,0.0,-0.00165,0.0,0.24748]
[1779491140379,52.02,75737.0,0.0,-0.00165,0.0,0.2471]
[1779491145415,52.02,75741.18,0.0,-0.00164,0.0,0.24586]
[1779491150457,52.02,75749.05,0.0,-0.00162,0.0,0.24354]
[1779491155491,52.02,75748.65,0.0,-0.00162,0.0,0.24365]
[1779491160527,52.02,75745.86,0.0,-0.00163,0.0,0.24448]
[1779491165562,52.02,75746.28,0.0,-0.00163,0.0,0.24435]
[1779491170597,52.02,75744.0,0.0,-0.00164,0.0,0.24502]
[1779491175633,52.02,75744.44,0.0,-0.00163,0.0,0.24489]
[1779491182712,52.02,75746.9,0.0,-0.00163,0.0,0.24417]
[1779491187717,52.02,75748.31,0.0,-0.00163,0.0,0.24375]
[1779491192751,52.02,75745.92,0.0,-0.00163,0.0,0.24387]
[1779491201815,52.02,75745.44,0.0,-0.00163,0.0,0.24401]
[1779491206849,52.02,75735.19,0.0,-0.00165,0.0,0.24704]
[1779491212891,52.02,75736.97,0.0,-0.00165,0.0,0.24651]
[1779491218933,52.02,75734.23,0.0,-0.00165,0.0,0.24733]
[1779491223969,52.02,75731.78,0.0,-0.00166,0.0,0.24806]
[1779491229004,52.02,75730.19,0.0,-0.00166,0.0,0.24853]
[1779491234041,52.02,75730.09,0.0,-0.00166,0.0,0.24856]
[1779491239075,52.02,75731.83,0.0,-0.00166,0.0,0.24804]
[1779491245122,52.02,75731.58,0.0,-0.00166,0.0,0.24812]
[1779491251163,52.02,75735.35,0.0,-0.00165,0.0,0.2464]
[1779491257205,52.02,75734.99,0.0,-0.00165,0.0,0.2465]
[1779491262241,52.02,75736.55,0.0,-0.00164,0.0,0.24604]
[1779491272310,52.02,75735.79,0.0,-0.00165,0.0,0.24626]
[1779491277346,52.02,75732.72,0.0,-0.00165,0.0,0.24718]
[1779491282382,52.02,75734.97,0.0,-0.00165,0.0,0.24651]
[1779491287417,52.02,75734.7,0.0,-0.00165,0.0,0.24659]
[1779491292452,52.02,75735.11,0.0,-0.00165,0.0,0.24647]
[1779491297487,52.02,75735.39,0.0,-0.00165,0.0,0.24638]
[1779491302521,52.02,75735.59,0.0,-0.00165,0.0,0.24632]
[1779491307561,52.02,75745.68,0.0,-0.00162,0.0,0.24335]
[1779491313626,52.02,75747.74,0.0,-0.00162,0.0,0.24215]
[1779491318635,52.02,75747.3,0.0,-0.00162,0.0,0.24228]
[1779491323670,52.02,75746.78,0.0,-0.00162,0.0,0.24243]
[1779491328708,52.02,75753.26,0.0,-0.0016,0.0,0.24054]
[1779491333742,52.02,75754.97,0.0,-0.0016,0.0,0.24005]
[1779491338777,52.02,75754.81,0.0,-0.0016,0.0,0.24009]
[1779491343837,52.02,75750.47,0.0,-0.00161,0.0,0.24136]
[1779491348848,52.02,75750.25,0.0,-0.00161,0.0,0.24142]
[1779491353883,52.02,75748.28,0.0,-0.00161,0.0,0.242]
[1779491358918,52.02,75756.27,0.0,-0.0016,0.0,0.23967]
[1779491363952,52.02,75753.65,0.0,-0.0016,0.0,0.24043]
[1779491368988,52.02,75754.69,0.0,-0.0016,0.0,0.24013]
[1779491374048,52.02,75763.18,0.0,-0.00158,0.0,0.2371]
[1779491379060,52.02,75762.47,0.0,-0.00158,0.0,0.2373]
[1779491384095,52.02,75767.37,0.0,-0.00157,0.0,0.2359]
[1779491389129,52.02,75766.29,0.0,-0.00157,0.0,0.23621]
[1779491394164,52.02,75764.32,0.0,-0.00158,0.0,0.23677]
[1779491399199,52.02,75763.73,0.0,-0.00158,0.0,0.23694]
[1779491404257,52.02,75768.27,0.0,-0.00157,0.0,0.23564]
[1779491409270,52.02,75770.83,0.0,-0.00156,0.0,0.23491]
[1779491414308,52.02,75777.31,0.0,-0.00155,0.0,0.23307]
[1779491419341,52.02,75780.93,0.0,-0.00154,0.0,0.23205]
[1779491424375,52.02,75785.09,0.0,-0.00153,0.0,0.23088]
[1779491429412,52.02,75788.14,0.0,-0.00153,0.0,0.23003]
[1779491434444,52.02,75794.2,0.0,-0.00151,0.0,0.22778]
[1779491439480,52.02,75796.14,0.0,-0.00151,0.0,0.22725]
[1779491444543,52.02,75797.33,0.0,-0.0015,0.0,0.22692]
[1779491449550,52.02,75799.53,0.0,-0.0015,0.0,0.22631]
[1779491454585,52.02,75802.98,0.0,-0.00149,0.0,0.22536]
[1779491459621,52.02,75805.4,0.0,-0.00149,0.0,0.2247]
[1779491464670,52.02,75801.33,0.0,-0.0015,0.0,0.22582]
[1779491469705,52.02,75797.47,0.0,-0.0015,0.0,0.22688]
[1779491474737,52.02,75785.13,0.0,-0.00153,0.0,0.23031]
[1779491479771,52.02,75781.83,0.0,-0.00154,0.0,0.23123]
[1779491484813,52.02,75780.43,0.0,-0.00154,0.0,0.23162]
[1779491486822,52.02,75762.53,0.0,-0.00158,0.0,0.23671]
[1779491491857,52.02,75763.24,0.0,-0.00157,0.0,0.23592]
[1779491499913,52.02,75760.13,0.0,-0.00158,0.0,0.23681]
[1779491504973,52.02,75759.17,0.0,-0.00158,0.0,0.23709]
[1779491510989,52.02,75755.59,0.0,-0.00159,0.0,0.23812]
[1779491519046,52.02,75755.42,0.0,-0.00159,0.0,0.23817]
[1779491524081,52.02,75757.45,0.0,-0.00158,0.0,0.23758]
[1779491529116,52.02,75757.07,0.0,-0.00158,0.0,0.23769]
[1779491535184,52.02,75755.7,0.0,-0.00159,0.0,0.23809]
[1779491545255,52.02,75757.09,0.0,-0.00158,0.0,0.23769]
[1779491550263,52.02,75755.81,0.0,-0.00159,0.0,0.23806]
[1779491555300,52.02,75762.33,0.0,-0.00157,0.0,0.23561]
[1779491560333,52.02,75760.94,0.0,-0.00157,0.0,0.236]
[1779491565368,52.02,75764.12,0.0,-0.00157,0.0,0.2351]
[1779491570403,52.02,75763.59,0.0,-0.00157,0.0,0.23525]
[1779491575439,52.02,75765.07,0.0,-0.00156,0.0,0.23483]
[1779491580473,52.02,75765.11,0.0,-0.00156,0.0,0.23481]
[1779491585507,52.02,75761.68,0.0,-0.00157,0.0,0.23579]
[1779491590542,52.02,75765.06,0.0,-0.00156,0.0,0.23483]
[1779491595578,52.02,75765.29,0.0,-0.00156,0.0,0.23476]
[1779491600613,52.02,75765.37,0.0,-0.00156,0.0,0.23474]
[1779491605681,52.02,75766.17,0.0,-0.00156,0.0,0.23451]
[1779491611690,52.02,75766.56,0.0,-0.00156,0.0,0.23383]
[1779491616725,52.02,75764.55,0.0,-0.00156,0.0,0.2344]
[1779491621764,52.02,75763.35,0.0,-0.00156,0.0,0.23474]
[1779491626798,52.02,75763.7,0.0,-0.00156,0.0,0.23464]
[1779491631835,52.02,75765.35,0.0,-0.00156,0.0,0.23417]
[1779491636872,52.02,75779.25,0.0,-0.00153,0.0,0.23025]
[1779491641908,52.02,75773.49,0.0,-0.00154,0.0,0.23187]
[1779491646951,52.02,75765.7,0.0,-0.00156,0.0,0.23407]
[1779491652990,52.02,75762.92,0.0,-0.00156,0.0,0.23486]
[1779491660040,52.02,75762.68,0.0,-0.00156,0.0,0.23493]
[1779491665074,52.02,75760.24,0.0,-0.00157,0.0,0.23563]
[1779491670109,52.02,75764.69,0.0,-0.00156,0.0,0.23436]
[1779491676155,52.02,75766.16,0.0,-0.00155,0.0,0.23337]
[1779491681191,52.02,75766.54,0.0,-0.00155,0.0,0.23326]
[1779491686252,52.02,75769.11,0.0,-0.00155,0.0,0.23253]
[1779491691256,52.02,75772.71,0.0,-0.00154,0.0,0.23152]
[1779491696291,52.02,75774.68,0.0,-0.00154,0.0,0.23097]
[1779491701327,52.02,75774.11,0.0,-0.00154,0.0,0.23113]
[1779491706361,52.02,75773.28,0.0,-0.00154,0.0,0.23136]
[1779491711396,52.02,75780.27,0.0,-0.00152,0.0,0.2294]
[1779491716430,52.02,75779.61,0.0,-0.00153,0.0,0.22959]
[1779491721465,52.02,75779.54,0.0,-0.00153,0.0,0.22961]
[1779491726500,52.02,75777.92,0.0,-0.00153,0.0,0.23006]
[1779491731537,52.02,75777.81,0.0,-0.00153,0.0,0.22952]
[1779491736571,52.02,75777.01,0.0,-0.00153,0.0,0.22975]
[1779491741607,52.02,75776.34,0.0,-0.00153,0.0,0.22993]
[1779491746642,52.02,75778.23,0.0,-0.00152,0.0,0.22941]
[1779491751677,52.02,75779.23,0.0,-0.00152,0.0,0.22913]
[1779491756743,52.02,75776.01,0.0,-0.00153,0.0,0.23003]
[1779491761747,52.02,75764.5,0.0,-0.00155,0.0,0.23327]
[1779491766813,52.02,75763.68,0.0,-0.00155,0.0,0.2335]
[1779491773832,52.02,75763.68,0.0,-0.00155,0.0,0.2335]
[1779491778866,52.02,75750.51,0.0,-0.00158,0.0,0.23726]
[1779491783901,52.02,75748.88,0.0,-0.00159,0.0,0.23773]
[1779491788938,52.02,75742.67,0.0,-0.0016,0.0,0.23952]
[1779491793982,52.02,75742.36,0.0,-0.0016,0.0,0.23903]
[1779491799010,52.02,75734.35,0.0,-0.00161,0.0,0.24136]
[1779491804045,52.02,75726.39,0.0,-0.00163,0.0,0.24369]
[1779491809081,52.02,75720.83,0.0,-0.00164,0.0,0.24533]
[1779491814116,52.02,75724.09,0.0,-0.00164,0.0,0.24437]
[1779491821164,52.02,75725.78,0.0,-0.00163,0.0,0.24387]
[1779491827206,52.02,75732.28,0.0,-0.00162,0.0,0.24196]
[1779491832242,52.02,75736.86,0.0,-0.00161,0.0,0.24062]
[1779491837278,52.02,75735.64,0.0,-0.00161,0.0,0.24098]
[1779491843318,52.02,75736.77,0.0,-0.00161,0.0,0.24065]
[1779491848355,52.02,75736.95,0.0,-0.00161,0.0,0.2406]
[1779491853388,52.02,75733.86,0.0,-0.00161,0.0,0.24091]
[1779491858423,52.02,75734.39,0.0,-0.00161,0.0,0.24076]
[1779491864465,52.02,75732.18,0.0,-0.00161,0.0,0.2414]
[1779491869500,52.02,75729.04,0.0,-0.00162,0.0,0.24232]
[1779491875542,52.02,75731.63,0.0,-0.00162,0.0,0.24156]
[1779491882592,52.02,75731.0,0.0,-0.00162,0.0,0.24175]
[1779491887627,52.02,75723.77,0.0,-0.00163,0.0,0.24387]
[1779491892663,52.02,75720.3,0.0,-0.00164,0.0,0.24489]
[1779491898706,52.02,75718.98,0.0,-0.00164,0.0,0.24529]
[1779491903742,52.02,75720.2,0.0,-0.00164,0.0,0.24492]
[1779491908777,52.02,75722.94,0.0,-0.00163,0.0,0.24411]
[1779491913812,52.02,75722.27,0.0,-0.00163,0.0,0.24372]
[1779491919854,52.02,75721.62,0.0,-0.00163,0.0,0.24391]
[1779491924889,52.02,75719.84,0.0,-0.00164,0.0,0.24443]
[1779491930931,52.02,75717.52,0.0,-0.00164,0.0,0.24512]
[1779491935966,52.02,75707.0,0.0,-0.00167,0.0,0.24826]
[1779491941000,52.02,75698.8,0.0,-0.00168,0.0,0.25072]
[1779491946035,52.02,75696.39,0.0,-0.00169,0.0,0.25145]
[1779491951071,52.02,75690.52,0.0,-0.0017,0.0,0.25324]
[1779491957112,52.02,75686.4,0.0,-0.00171,0.0,0.2545]
[1779491962157,52.02,75686.3,0.0,-0.00171,0.0,0.25453]
[1779491967190,52.02,75676.95,0.0,-0.00173,0.0,0.25741]
[1779491972226,52.02,75675.71,0.0,-0.00173,0.0,0.25717]
[1779491977262,52.02,75669.25,0.0,-0.00175,0.0,0.25918]
[1779491982295,52.02,75672.84,0.0,-0.00174,0.0,0.25806]
[1779491987330,52.02,75682.83,0.0,-0.00172,0.0,0.25498]
[1779491992365,52.02,75681.57,0.0,-0.00172,0.0,0.25536]
[1779491997401,52.02,75680.23,0.0,-0.00172,0.0,0.25578]
[1779492002436,52.02,75680.71,0.0,-0.00172,0.0,0.25563]
[1779492007472,52.02,75682.3,0.0,-0.00172,0.0,0.25514]
[1779492012506,52.02,75681.93,0.0,-0.00172,0.0,0.25525]
[1779492017541,52.02,75683.03,0.0,-0.00172,0.0,0.25492]
[1779492022576,52.02,75692.3,0.0,-0.00169,0.0,0.25209]
[1779492027611,52.02,75694.8,0.0,-0.00169,0.0,0.25133]
[1779492032646,52.02,75693.66,0.0,-0.00169,0.0,0.25106]
[1779492038801,52.02,75687.63,0.0,-0.0017,0.0,0.2529]
[1779492044730,52.02,75688.54,0.0,-0.0017,0.0,0.25262]
[1779492049767,52.02,75693.4,0.0,-0.00169,0.0,0.25114]
[1779492054801,52.02,75692.58,0.0,-0.00169,0.0,0.25139]
[1779492061850,52.02,75692.96,0.0,-0.00169,0.0,0.25128]
[1779492066885,52.02,75691.06,0.0,-0.00169,0.0,0.25185]
[1779492072926,52.02,75690.2,0.0,-0.0017,0.0,0.25211]
[1779492077963,52.02,75691.5,0.0,-0.00169,0.0,0.25172]
[1779492085017,52.02,75693.9,0.0,-0.00169,0.0,0.25099]
[1779492089165,52.02,75673.84,0.0,-0.00173,0.0,0.25713]
[1779492094081,52.02,75689.59,0.0,-0.00169,0.0,0.25169]
[1779492099235,52.02,75679.49,0.0,-0.00172,0.0,0.25477]
[1779492105156,52.02,75679.06,0.0,-0.00172,0.0,0.2549]
[1779492110193,52.02,75679.3,0.0,-0.00172,0.0,0.25483]
[1779492115229,52.02,75682.8,0.0,-0.00171,0.0,0.25376]
[1779492121271,52.02,75683.03,0.0,-0.00171,0.0,0.25369]
[1779492126305,52.02,75688.54,0.0,-0.0017,0.0,0.25201]
[1779492131341,52.02,75677.42,0.0,-0.00172,0.0,0.25541]
[1779492136378,52.02,75679.39,0.0,-0.00172,0.0,0.2548]
[1779492141415,52.02,75679.31,0.0,-0.00172,0.0,0.25483]
[1779492146452,52.02,75681.23,0.0,-0.00171,0.0,0.25424]
[1779492151486,52.02,75680.6,0.0,-0.00171,0.0,0.25382]
[1779492156522,52.02,75678.64,0.0,-0.00171,0.0,0.25442]
[1779492165595,52.02,75678.1,0.0,-0.00171,0.0,0.25458]
[1779492170629,52.02,75678.46,0.0,-0.00171,0.0,0.25447]
[1779492176672,52.02,75678.84,0.0,-0.00171,0.0,0.25435]
[1779492181707,52.02,75677.95,0.0,-0.00172,0.0,0.25463]
[1779492186742,52.02,75672.21,0.0,-0.00173,0.0,0.25639]
[1779492191779,52.02,75673.81,0.0,-0.00172,0.0,0.2559]
[1779492196814,52.02,75675.35,0.0,-0.00172,0.0,0.25543]
[1779492203863,52.02,75673.84,0.0,-0.00172,0.0,0.25589]
[1779492210008,52.02,75673.63,0.0,-0.00173,0.0,0.25596]
[1779492215948,52.02,75675.8,0.0,-0.00172,0.0,0.25467]
[1779492220984,52.02,75675.25,0.0,-0.00172,0.0,0.25484]
[1779492226019,52.02,75678.69,0.0,-0.00171,0.0,0.25378]
[1779492231053,52.02,75678.48,0.0,-0.00171,0.0,0.25385]
[1779492236087,52.02,75678.72,0.0,-0.00171,0.0,0.25378]
[1779492242130,52.02,75678.45,0.0,-0.00171,0.0,0.25386]
[1779492247164,52.02,75679.07,0.0,-0.00171,0.0,0.25367]
[1779492252200,52.02,75678.74,0.0,-0.00171,0.0,0.25377]
[1779492257234,52.02,75674.5,0.0,-0.00172,0.0,0.25507]
[1779492263276,52.02,75673.21,0.0,-0.00172,0.0,0.25547]
[1779492268312,52.02,75673.15,0.0,-0.00172,0.0,0.25549]
[1779492274354,52.02,75672.76,0.0,-0.00172,0.0,0.25499]
[1779492279389,52.02,75672.85,0.0,-0.00172,0.0,0.25496]
[1779492284424,52.02,75672.59,0.0,-0.00172,0.0,0.25504]
[1779492289459,52.02,75672.53,0.0,-0.00172,0.0,0.25506]
[1779492292482,52.02,75690.91,0.0,-0.00168,0.0,0.24946]
[1779492295502,52.02,75713.02,0.0,-0.00163,0.0,0.24288]
[1779492300642,52.02,75711.83,0.0,-0.00163,0.0,0.24323]
[1779492306579,52.02,75707.12,0.0,-0.00164,0.0,0.24462]
[1779492310626,52.02,75678.9,0.0,-0.0017,0.0,0.25311]
[1779492315657,52.02,75669.5,0.0,-0.00173,0.0,0.25599]
[1779492320785,52.02,75671.07,0.0,-0.00172,0.0,0.25551]
[1779492327740,52.02,75671.55,0.0,-0.00172,0.0,0.25536]
[1779492334790,52.02,75671.62,0.0,-0.00172,0.0,0.25472]
[1779492340926,52.02,75671.89,0.0,-0.00172,0.0,0.25464]
[1779492347881,52.02,75672.43,0.0,-0.00172,0.0,0.25447]
[1779492352915,52.02,75672.39,0.0,-0.00172,0.0,0.25448]
[1779492358959,52.02,75672.89,0.0,-0.00171,0.0,0.25433]
[1779492363994,52.02,75673.77,0.0,-0.00171,0.0,0.25406]
[1779492369028,52.02,75681.49,0.0,-0.0017,0.0,0.2517]
[1779492374064,52.02,75674.4,0.0,-0.00171,0.0,0.25387]
[1779492379099,52.02,75674.06,0.0,-0.00171,0.0,0.25397]
[1779492384133,52.02,75675.3,0.0,-0.00171,0.0,0.25359]
[1779492389168,52.02,75675.98,0.0,-0.00171,0.0,0.25338]
[1779492394203,52.02,75674.39,0.0,-0.00171,0.0,0.25326]
[1779492400252,52.02,75674.41,0.0,-0.00171,0.0,0.25325]
[1779492405286,52.02,75674.44,0.0,-0.00171,0.0,0.25324]
[1779492410321,52.02,75674.41,0.0,-0.00171,0.0,0.25325]
[1779492416364,52.02,75677.06,0.0,-0.0017,0.0,0.25244]
[1779492421489,52.02,75676.82,0.0,-0.0017,0.0,0.25251]
[1779492427440,52.02,75676.74,0.0,-0.0017,0.0,0.25254]
[1779492432476,52.02,75673.46,0.0,-0.00171,0.0,0.25354]
[1779492437518,52.02,75673.81,0.0,-0.00171,0.0,0.25343]
[1779492445574,52.02,75672.07,0.0,-0.00171,0.0,0.25397]
[1779492450608,52.02,75674.05,0.0,-0.00171,0.0,0.25336]
[1779492455643,52.02,75676.29,0.0,-0.0017,0.0,0.25206]
[1779492460679,52.02,75677.23,0.0,-0.0017,0.0,0.25178]
[1779492465716,52.02,75677.26,0.0,-0.0017,0.0,0.25177]
[1779492471844,52.02,75677.81,0.0,-0.0017,0.0,0.2516]
[1779492479814,52.02,75677.13,0.0,-0.0017,0.0,0.25181]
[1779492484849,52.02,75680.27,0.0,-0.00169,0.0,0.25095]
[1779492489884,52.03,75681.34,0.0,-0.00169,0.0,0.25082]
[1779492494919,52.08,75680.44,0.0,-0.00171,0.0,0.25339]
[1779492499954,52.14,75688.05,0.0,-0.00171,0.0,0.25351]
[1779492504989,52.2,75686.9,0.0,-0.00173,0.0,0.25646]
[1779492511030,52.22,75685.72,0.0,-0.00173,0.0,0.25692]
[1779492517073,52.26,75685.31,0.0,-0.00175,0.0,0.25886]
[1779492522195,52.28,75675.7,0.0,-0.00178,0.0,0.26262]
[1779492528152,52.3,75677.43,0.0,-0.00178,0.0,0.26284]
[1779492533185,52.32,75676.68,0.0,-0.00179,0.0,0.26373]
[1779492538220,52.33,75677.45,0.0,-0.00179,0.0,0.26414]
[1779492543255,52.35,75676.67,0.0,-0.0018,0.0,0.26505]
[1779492549298,52.37,75675.64,0.0,-0.0018,0.0,0.26618]
[1779492554333,52.38,75673.63,0.0,-0.00181,0.0,0.2675]
[1779492560374,52.4,75674.37,0.0,-0.00182,0.0,0.26809]
[1779492565410,52.42,75677.36,0.0,-0.00182,0.0,0.26783]
[1779492570445,52.43,75676.62,0.0,-0.00182,0.0,0.26877]
[1779492575479,52.45,75676.72,0.0,-0.00182,0.0,0.2688]
[1779492580514,52.47,75671.07,0.0,-0.00184,0.0,0.27133]
[1779492585555,52.58,75666.07,0.0,-0.00189,0.0,0.27765]
[1779492587567,52.65,75646.29,0.0,-0.00196,0.0,0.28734]
[1779492590591,52.72,75625.62,0.0,-0.00204,0.0,0.2977]
[1779492595625,52.74,75613.75,0.0,-0.00208,0.0,0.3029]
[1779492600660,52.76,75604.35,0.0,-0.00211,0.0,0.30711]
[1779492605695,52.78,75616.63,0.0,-0.00209,0.0,0.30363]
[1779492610729,52.8,75619.35,0.0,-0.00209,0.0,0.30355]
[1779492615766,52.81,75599.21,0.0,-0.00215,0.0,0.31165]
[1779492620800,52.83,75596.53,0.0,-0.00216,0.0,0.31353]
[1779492625836,52.85,75591.05,0.0,-0.00219,0.0,0.31646]
[1779492630878,52.91,75592.71,0.0,-0.0022,0.0,0.31844]
[1779492635906,53.07,75603.8,0.0,-0.00222,0.0,0.32144]
[1779492637033,53.07,75603.8,0.0,-0.00222,0.0,0.32144]
[1779492637066,53.08,75615.13,0.0,-0.0022,0.0,0.31766]
[1779492643081,53.1,75617.88,0.0,-0.0022,0.0,0.31784]
[1779492648999,53.13,75616.49,0.0,-0.00221,0.0,0.31954]
[1779492655045,53.26,75614.53,0.0,-0.00227,0.0,0.3269]
[1779492660081,53.32,75624.21,0.0,-0.00226,0.0,0.32618]
[1779492663893,53.34,75623.79,0.0,-0.00227,0.0,0.32697]
[1779492664106,53.34,75623.79,0.0,-0.00227,0.0,0.32718]
[1779492669140,53.36,75621.15,0.0,-0.00228,0.0,0.32923]
[1779492674175,53.38,75625.04,0.0,-0.00228,0.0,0.32883]
[1779492679210,53.41,75627.15,0.0,-0.00228,0.0,0.32911]
[1779492683361,53.42,75644.1,0.0,-0.00224,0.0,0.32365]
[1779492689281,53.57,75640.66,0.0,-0.0023,0.0,0.33198]
[1779492692464,53.58,75639.51,0.0,-0.00231,0.0,0.3321]
[1779492693431,53.58,75642.89,0.0,-0.0023,0.0,0.33126]
[1779492693953,53.58,75642.89,0.0,-0.0023,0.0,0.33126]
[1779492694318,53.59,75642.89,0.0,-0.0023,0.0,0.33148]
[1779492700358,53.62,75643.01,0.0,-0.00231,0.0,0.33277]
[1779492706403,53.64,75645.8,0.0,-0.00231,0.0,0.33305]
[1779492713571,53.68,75646.42,0.0,-0.00232,0.0,0.33438]
[1779492716520,53.68,75646.42,0.0,-0.00232,0.0,0.33438]
[1779492717482,53.69,75642.21,0.0,-0.00234,0.0,0.33688]
[1779492722514,53.72,75639.42,0.0,-0.00236,0.0,0.33908]
[1779492727549,53.73,75639.02,0.0,-0.00237,0.0,0.34015]
[1779492727596,53.73,75639.02,0.0,-0.00237,0.0,0.34015]
[1779492728011,53.73,75639.02,0.0,-0.00237,0.0,0.34015]
[1779492728555,53.73,75639.97,0.0,-0.00236,0.0,0.33979]
[1779492734598,53.73,75641.8,0.0,-0.00236,0.0,0.33909]
[1779492739632,53.73,75640.83,0.0,-0.00236,0.0,0.33946]
[1779492740969,53.73,75640.83,0.0,-0.00236,0.0,0.33946]
[1779492740992,53.74,75641.32,0.0,-0.00236,0.0,0.33973]
[1779492746683,53.77,75643.43,0.0,-0.00237,0.0,0.34007]
[1779492750056,53.78,75642.86,0.0,-0.00237,0.0,0.34074]
[1779492750101,53.79,75632.91,0.0,-0.00241,0.0,0.34505]
[1779492755747,53.81,75628.4,0.0,-0.00242,0.0,0.34719]
[1779492760781,53.83,75625.35,0.0,-0.00244,0.0,0.34956]
[1779492763576,53.84,75624.72,0.0,-0.00244,0.0,0.35004]
[1779492763657,53.85,75624.32,0.0,-0.00245,0.0,0.35067]
[1779492767169,53.86,75628.79,0.0,-0.00244,0.0,0.34939]
[1779492767271,53.86,75634.71,0.0,-0.00242,0.0,0.34755]
[1779492768093,53.86,75634.71,0.0,-0.00242,0.0,0.34755]
[1779492768113,53.87,75634.56,0.0,-0.00243,0.0,0.34784]
[1779492773996,53.9,75633.3,0.0,-0.00244,0.0,0.34976]
[1779492779940,53.92,75629.09,0.0,-0.00246,0.0,0.35261]
[1779492784711,53.94,75621.87,0.0,-0.0025,0.0,0.35668]
[1779492784973,53.94,75621.87,0.0,-0.0025,0.0,0.35668]
[1779492791015,53.97,75622.33,0.0,-0.00251,0.0,0.35796]
[1779492797057,54.01,75618.09,0.0,-0.00253,0.0,0.36137]
[1779492802098,54.03,75617.68,0.0,-0.00254,0.0,0.36277]
[1779492803875,54.03,75617.32,0.0,-0.00255,0.0,0.36317]
[1779492804167,54.03,75617.32,0.0,-0.00255,0.0,0.36317]
[1779492804209,54.04,75616.17,0.0,-0.00255,0.0,0.36388]
[1779492810155,54.06,75620.96,0.0,-0.00255,0.0,0.36318]
[1779492815183,54.09,75622.83,0.0,-0.00255,0.0,0.36311]
[1779492820217,54.12,75618.33,0.0,-0.00257,0.0,0.36618]
[1779492826259,54.14,75616.69,0.0,-0.00259,0.0,0.36836]
[1779492829207,54.15,75616.99,0.0,-0.00259,0.0,0.36874]
[1779492829290,54.16,75618.83,0.0,-0.00259,0.0,0.36825]
[1779492834419,54.18,75621.34,0.0,-0.00259,0.0,0.36849]
[1779492840358,54.21,75625.33,0.0,-0.00259,0.0,0.36838]
[1779492845392,54.24,75627.71,0.0,-0.00259,0.0,0.36869]
[1779492850427,54.26,75627.72,0.0,-0.0026,0.0,0.36996]
[1779492855463,54.28,75629.38,0.0,-0.0026,0.0,0.37056]
[1779492860498,54.31,75631.89,0.0,-0.00261,0.0,0.37082]
[1779492865532,54.33,75632.51,0.0,-0.00261,0.0,0.37186]
[1779492870568,54.36,75634.83,0.0,-0.00262,0.0,0.3722]
[1779492875603,54.38,75634.59,0.0,-0.00262,0.0,0.37276]
[1779492880637,54.41,75634.42,0.0,-0.00263,0.0,0.37413]
[1779492885674,54.43,75634.42,0.0,-0.00264,0.0,0.37544]
[1779492890708,54.46,75638.27,0.0,-0.00264,0.0,0.37516]
[1779492895744,54.48,75637.86,0.0,-0.00265,0.0,0.37665]
[1779492900779,54.51,75637.79,0.0,-0.00266,0.0,0.378]
[1779492905814,54.53,75632.54,0.0,-0.00269,0.0,0.38151]
[1779492910848,54.56,75634.52,0.0,-0.00269,0.0,0.38202]
[1779492915904,54.58,75635.54,0.0,-0.0027,0.0,0.38294]
[1779492919921,54.6,75652.24,0.0,-0.00265,0.0,0.37705]
[1779492925069,54.63,75659.93,0.0,-0.00264,0.0,0.37521]
[1779492926391,54.63,75659.93,0.0,-0.00264,0.0,0.37521]
[1779492926477,54.64,75660.72,0.0,-0.00264,0.0,0.3754]
[1779492932004,54.66,75660.03,0.0,-0.00265,0.0,0.37609]
[1779492937044,54.68,75656.93,0.0,-0.00267,0.0,0.37861]
[1779492942076,54.71,75653.3,0.0,-0.00269,0.0,0.38135]
[1779492947110,54.73,75648.82,0.0,-0.00271,0.0,0.38442]
[1779492953152,54.75,75649.75,0.0,-0.00272,0.0,0.38544]
[1779492958187,54.78,75652.35,0.0,-0.00272,0.0,0.38552]
[1779492963223,54.8,75655.19,0.0,-0.00272,0.0,0.38548]
[1779492968263,54.82,75649.15,0.0,-0.00275,0.0,0.38918]
[1779492973293,54.84,75651.66,0.0,-0.00275,0.0,0.38946]
[1779492978327,54.87,75656.86,0.0,-0.00274,0.0,0.3884]
[1779492984370,54.89,75657.19,0.0,-0.00275,0.0,0.38961]
[1779492989406,54.91,75658.99,0.0,-0.00276,0.0,0.38997]
[1779492994440,54.93,75664.16,0.0,-0.00274,0.0,0.38804]
[1779492999474,54.95,75664.03,0.0,-0.00275,0.0,0.38923]
[1779493004509,54.97,75664.98,0.0,-0.00276,0.0,0.38998]
[1779493009544,55.0,75664.15,0.0,-0.00277,0.0,0.39147]
[1779493015750,55.02,75663.31,0.0,-0.00278,0.0,0.39318]
[1779493021630,55.05,75667.14,0.0,-0.00278,0.0,0.39292]
[1779493027672,55.07,75667.49,0.0,-0.00279,0.0,0.39415]
[1779493033713,55.1,75665.8,0.0,-0.00281,0.0,0.39622]
[1779493038748,55.12,75668.33,0.0,-0.00281,0.0,0.39627]
[1779493043788,55.14,75669.81,0.0,-0.00281,0.0,0.39676]
[1779493049830,55.16,75671.17,0.0,-0.00282,0.0,0.39752]
[1779493054867,55.18,75672.3,0.0,-0.00281,0.0,0.39727]
[1779493059902,55.2,75672.19,0.0,-0.00282,0.0,0.39843]
[1779493066952,55.23,75672.49,0.0,-0.00283,0.0,0.39984]
[1779493071987,55.25,75672.59,0.0,-0.00284,0.0,0.40088]
[1779493077029,55.27,75673.71,0.0,-0.00285,0.0,0.40147]
[1779493082065,55.29,75674.08,0.0,-0.00285,0.0,0.40238]
[1779493087100,55.31,75674.03,0.0,-0.00286,0.0,0.40346]
[1779493093141,55.33,75674.65,0.0,-0.00287,0.0,0.40446]
[1779493100192,55.36,75674.36,0.0,-0.00288,0.0,0.40603]
[1779493106390,55.38,75674.7,0.0,-0.00289,0.0,0.40712]
[1779493112275,55.39,75674.43,0.0,-0.00289,0.0,0.40695]
[1779493118317,55.41,75675.33,0.0,-0.0029,0.0,0.40758]
[1779493123356,55.42,75686.19,0.0,-0.00286,0.0,0.40349]
[1779493128391,55.44,75689.55,0.0,-0.00286,0.0,0.40309]
[1779493133433,55.46,75682.05,0.0,-0.0029,0.0,0.40757]
[1779493141489,55.49,75683.66,0.0,-0.0029,0.0,0.40849]
[1779493146671,55.51,75683.75,0.0,-0.00291,0.0,0.40945]
[1779493152570,55.53,75683.89,0.0,-0.00292,0.0,0.41057]
[1779493161632,55.56,75684.77,0.0,-0.00293,0.0,0.41194]
[1779493166811,55.58,75683.27,0.0,-0.00294,0.0,0.41356]
[1779493172709,55.6,75684.0,0.0,-0.00294,0.0,0.41347]
[1779493177745,55.62,75683.77,0.0,-0.00295,0.0,0.41452]
[1779493182780,55.63,75683.93,0.0,-0.00296,0.0,0.41539]
[1779493188823,55.65,75683.52,0.0,-0.00297,0.0,0.41668]
[1779493194865,55.66,75683.94,0.0,-0.00297,0.0,0.41668]
[1779493200906,55.67,75684.85,0.0,-0.00297,0.0,0.41702]
[1779493205942,55.69,75680.64,0.0,-0.00299,0.0,0.41978]
[1779493215012,55.71,75681.65,0.0,-0.003,0.0,0.42091]
[1779493223063,55.73,75681.72,0.0,-0.00301,0.0,0.42191]
[1779493228099,55.75,75670.54,0.0,-0.00306,0.0,0.42775]
[1779493233134,55.76,75670.28,0.0,-0.00306,0.0,0.42774]
[1779493238168,55.78,75677.45,0.0,-0.00304,0.0,0.42532]
[1779493243206,55.79,75676.56,0.0,-0.00305,0.0,0.42654]
[1779493255287,55.82,75676.2,0.0,-0.00306,0.0,0.42865]
[1779493260331,55.84,75675.54,0.0,-0.00307,0.0,0.42975]
[1779493267530,55.86,75676.46,0.0,-0.00308,0.0,0.43045]
[1779493273419,55.87,75675.82,0.0,-0.00309,0.0,0.43169]
[1779493278453,55.89,75685.12,0.0,-0.00306,0.0,0.42826]
[1779493284496,55.91,75681.96,0.0,-0.00308,0.0,0.43066]
[1779493289530,55.92,75682.88,0.0,-0.00308,0.0,0.43103]
[1779493294566,55.94,75683.84,0.0,-0.00308,0.0,0.43061]
[1779493299600,55.95,75684.93,0.0,-0.00308,0.0,0.4309]
[1779493304636,55.96,75684.38,0.0,-0.00309,0.0,0.43192]
[1779493311684,55.98,75687.84,0.0,-0.00309,0.0,0.43142]
[1779493316719,55.99,75688.97,0.0,-0.00309,0.0,0.43165]
[1779493321758,56.01,75690.07,0.0,-0.00309,0.0,0.4319]
[1779493326792,56.02,75690.76,0.0,-0.00309,0.0,0.43231]
[1779493331828,56.03,75700.63,0.0,-0.00306,0.0,0.42859]
[1779493336862,56.05,75700.69,0.0,-0.00307,0.0,0.42934]
[1779493341899,56.06,75698.06,0.0,-0.00309,0.0,0.43129]
[1779493346932,56.07,75698.21,0.0,-0.00309,0.0,0.43198]
[1779493351966,56.09,75708.38,0.0,-0.00305,0.0,0.42725]
[1779493357005,56.1,75713.99,0.0,-0.00304,0.0,0.42557]
[1779493362039,56.12,75714.63,0.0,-0.00304,0.0,0.42611]
[1779493367074,56.13,75714.76,0.0,-0.00305,0.0,0.42688]
[1779493372108,56.15,75714.83,0.0,-0.00306,0.0,0.42767]
[1779493377144,56.16,75719.02,0.0,-0.00305,0.0,0.42662]
[1779493382183,56.18,75719.65,0.0,-0.00305,0.0,0.42717]
[1779493387216,56.19,75718.18,0.0,-0.00306,0.0,0.42864]
[1779493392252,56.2,75710.87,0.0,-0.0031,0.0,0.43271]
[1779493397287,56.22,75709.71,0.0,-0.00311,0.0,0.434]
[1779493402324,56.23,75707.11,0.0,-0.00312,0.0,0.43594]
[1779493407357,56.24,75709.78,0.0,-0.00312,0.0,0.43549]
[1779493412393,56.26,75708.85,0.0,-0.00312,0.0,0.43573]
[1779493417427,56.27,75709.4,0.0,-0.00313,0.0,0.43623]
[1779493422463,56.28,75712.71,0.0,-0.00312,0.0,0.43548]
[1779493427500,56.3,75713.09,0.0,-0.00312,0.0,0.43607]
[1779493432533,56.31,75720.22,0.0,-0.0031,0.0,0.43359]
[1779493437567,56.32,75719.49,0.0,-0.00311,0.0,0.4347]
[1779493442602,56.34,75719.11,0.0,-0.00312,0.0,0.43564]
[1779493447637,56.35,75720.82,0.0,-0.00312,0.0,0.43562]
[1779493453680,56.37,75723.85,0.0,-0.00312,0.0,0.43516]
[1779493458865,56.38,75726.42,0.0,-0.00311,0.0,0.4349]
[1779493464757,56.4,75730.85,0.0,-0.00311,0.0,0.43379]
[1779493470798,56.41,75730.4,0.0,-0.00311,0.0,0.43489]
[1779493475834,56.43,75726.99,0.0,-0.00313,0.0,0.43621]
[1779493480868,56.44,75721.59,0.0,-0.00315,0.0,0.43938]
[1779493485904,56.45,75717.97,0.0,-0.00317,0.0,0.4417]
[1779493490939,56.46,75717.28,0.0,-0.00318,0.0,0.44269]
[1779493495975,56.47,75716.55,0.0,-0.00319,0.0,0.44371]
[1779493501013,56.49,75714.29,0.0,-0.0032,0.0,0.44543]
[1779493503024,56.49,75696.32,0.0,-0.00327,0.0,0.45405]
[1779493506058,56.49,75661.02,0.0,-0.00341,0.0,0.47113]
[1779493507071,56.49,75620.13,0.0,-0.00357,0.0,0.49134]
[1779493508088,56.5,75600.97,0.0,-0.00365,0.0,0.50116]
[1779493509233,56.5,75570.93,0.0,-0.00379,0.0,0.51728]
[1779493513134,56.52,75544.87,0.0,-0.00391,0.0,0.53202]
[1779493514067,56.52,75544.87,0.0,-0.00391,0.0,0.53202]
[1779493514161,56.52,75534.01,0.0,-0.00396,0.0,0.53791]
[1779493516020,56.52,75524.56,0.0,-0.004,0.0,0.54343]
[1779493516165,56.52,75517.23,0.0,-0.00404,0.0,0.54747]
[1779493517171,56.55,75500.19,0.0,-0.00413,0.0,0.5586]
[1779493522236,56.64,75492.42,0.0,-0.00422,0.0,0.56951]
[1779493527277,56.72,75473.09,0.0,-0.00436,0.0,0.58606]
[1779493529170,56.73,75469.85,0.0,-0.00438,0.0,0.58884]
[1779493529425,56.73,75462.78,0.0,-0.00442,0.0,0.593]
[1779493529744,56.73,75462.78,0.0,-0.00442,0.0,0.593]
[1779493530323,56.73,75463.13,0.0,-0.00442,0.0,0.59279]
[1779493531325,56.73,75439.14,0.0,-0.00453,1e-05,0.60588]
[1779493536409,56.75,75431.06,0.0,-0.00458,1e-05,0.612]
[1779493537536,56.75,75431.06,0.0,-0.00458,1e-05,0.612]
[1779493537681,56.75,75432.65,0.0,-0.00457,1e-05,0.61104]
[1779493539532,56.77,75477.9,0.0,-0.00436,0.0,0.58543]
[1779493544475,56.77,75496.87,0.0,-0.00427,0.0,0.57481]
[1779493549510,56.78,75494.98,0.0,-0.00428,0.0,0.57648]
[1779493552533,56.78,75459.93,0.0,-0.00446,1e-05,0.59729]
[1779493555561,56.79,75442.72,0.0,-0.00455,1e-05,0.60776]
[1779493556275,56.79,75442.72,0.0,-0.00455,1e-05,0.60776]
[1779493556570,56.79,75437.6,0.0,-0.00457,1e-05,0.6109]
[1779493558585,56.79,75451.83,0.0,-0.0045,1e-05,0.60243]
[1779493559226,56.79,75451.83,0.0,-0.0045,1e-05,0.60243]
[1779493559591,56.79,75460.03,0.0,-0.00446,1e-05,0.59761]
[1779493562642,56.82,75486.23,0.0,-0.00435,0.0,0.5842]
[1779493563787,56.82,75486.23,0.0,-0.00435,0.0,0.5842]
[1779493563932,56.82,75486.23,0.0,-0.00435,0.0,0.5842]
[1779493564008,56.82,75516.93,0.0,-0.0042,0.0,0.5668]
[1779493565743,56.82,75516.45,0.0,-0.0042,0.0,0.56707]
[1779493565784,56.82,75506.65,0.0,-0.00425,0.0,0.57277]
[1779493567583,56.82,75506.65,0.0,-0.00425,0.0,0.57277]
[1779493567658,56.83,75499.33,0.0,-0.00429,0.0,0.57721]
[1779493569579,56.83,75499.33,0.0,-0.00429,0.0,0.57721]
[1779493569911,56.83,75485.25,0.0,-0.00436,0.0,0.58556]
[1779493569972,56.83,75462.75,0.0,-0.00447,1e-05,0.5988]
[1779493571933,56.83,75463.11,0.0,-0.00447,1e-05,0.59866]
[1779493572614,56.83,75463.11,0.0,-0.00447,1e-05,0.59866]
[1779493571962,56.83,75472.77,0.0,-0.00442,0.0,0.59301]
[1779493572715,56.84,75472.17,0.0,-0.00443,0.0,0.59407]
[1779493576695,56.87,75477.52,0.0,-0.00442,0.0,0.59314]
[1779493576766,56.88,75485.99,0.0,-0.00438,0.0,0.58893]
[1779493582768,56.89,75499.27,0.0,-0.00432,0.0,0.58171]
[1779493585019,56.89,75498.57,0.0,-0.00433,0.0,0.58222]
[1779493585077,56.9,75474.73,0.0,-0.00445,1e-05,0.59636]
[1779493590830,56.92,75485.5,0.0,-0.00441,0.0,0.59177]
[1779493592026,56.92,75485.5,0.0,-0.00441,0.0,0.59177]
[1779493592125,56.92,75485.3,0.0,-0.0044,0.0,0.59086]
[1779493597880,56.93,75486.38,0.0,-0.0044,0.0,0.59064]
[1779493602924,56.93,75495.8,0.0,-0.00436,0.0,0.58558]
[1779493605937,56.94,75483.44,0.0,-0.00442,0.0,0.59308]
[1779493610973,56.94,75491.72,0.0,-0.00438,0.0,0.58863]
[1779493616016,56.95,75485.95,0.0,-0.00442,0.0,0.59253]
[1779493619081,56.95,75493.59,0.0,-0.00438,0.0,0.58822]
[1779493619161,56.95,75494.54,0.0,-0.00438,0.0,0.58767]
[1779493623064,56.95,75467.99,0.0,-0.00451,1e-05,0.60333]
[1779493624700,56.96,75465.95,0.0,-0.00452,1e-05,0.60469]
[1779493625075,56.96,75466.85,0.0,-0.00452,1e-05,0.60421]
[1779493627097,56.97,75466.12,0.0,-0.00452,1e-05,0.60525]
[1779493627191,56.97,75471.12,0.0,-0.0045,1e-05,0.60284]
[1779493633133,56.97,75476.48,0.0,-0.00448,1e-05,0.59965]
[1779493638168,56.98,75466.16,0.0,-0.00453,1e-05,0.60638]
[1779493642196,57.0,75483.08,0.0,-0.00446,1e-05,0.59797]
[1779493647233,57.0,75476.64,0.0,-0.00449,1e-05,0.60179]
[1779493650321,57.01,75444.72,0.0,-0.00466,1e-05,0.62108]
[1779493654162,57.01,75439.09,0.0,-0.00468,1e-05,0.62337]
[1779493654282,57.01,75440.37,0.0,-0.00467,1e-05,0.6226]
[1779493659316,57.01,75439.84,0.0,-0.00468,1e-05,0.62323]
[1779493664351,57.02,75439.18,0.0,-0.00469,1e-05,0.62445]
[1779493669386,57.04,75445.63,0.0,-0.00466,1e-05,0.62166]
[1779493671399,57.04,75434.34,0.0,-0.00473,1e-05,0.62885]
[1779493676438,57.04,75424.58,0.0,-0.00478,1e-05,0.63493]
[1779493681241,57.04,75429.93,0.0,-0.00475,1e-05,0.63161]
[1779493681470,57.04,75429.93,0.0,-0.00475,1e-05,0.63162]
[1779493683395,57.04,75418.01,0.0,-0.00481,1e-05,0.63904]
[1779493683506,57.04,75397.12,0.0,-0.00493,1e-05,0.65224]
[1779493684594,57.04,75362.69,0.0,-0.00512,1e-05,0.67449]
[1779493685043,57.04,75362.69,0.0,-0.00512,1e-05,0.67449]
[1779493685529,57.04,75326.32,0.0,-0.00533,1e-05,0.6987]
[1779493688567,57.04,75308.64,0.0,-0.00543,1e-05,0.71073]
[1779493690653,57.04,75340.82,0.0,-0.00524,1e-05,0.68896]
[1779493692613,57.04,75371.22,0.0,-0.00507,1e-05,0.66892]
[1779493694893,57.04,75379.26,0.0,-0.00502,1e-05,0.6637]
[1779493695073,57.04,75379.26,0.0,-0.00502,1e-05,0.6637]
[1779493696641,57.04,75396.02,0.0,-0.00493,1e-05,0.65294]
[1779493701733,57.04,75363.11,0.0,-0.00512,1e-05,0.67421]
[1779493702729,57.04,75343.93,0.0,-0.00522,1e-05,0.68688]
[1779493706760,57.04,75363.98,0.0,-0.00511,1e-05,0.67364]
[1779493707771,57.04,75379.97,0.0,-0.00502,1e-05,0.66324]
[1779493711798,57.04,75399.01,0.0,-0.00491,1e-05,0.64976]
[1779493716835,57.04,75400.16,0.0,-0.0049,1e-05,0.64903]
[1779493721869,57.04,75390.14,0.0,-0.00495,1e-05,0.65541]
[1779493723883,57.04,75411.0,0.0,-0.00484,1e-05,0.64219]
[1779493728927,57.04,75433.62,0.0,-0.00472,1e-05,0.6281]
[1779493733967,57.04,75444.92,0.0,-0.00466,1e-05,0.62116]
[1779493739006,57.04,75457.44,0.0,-0.0046,1e-05,0.61356]
[1779493744059,57.04,75449.98,0.0,-0.00464,1e-05,0.61808]
[1779493746070,57.04,75432.48,0.0,-0.00473,1e-05,0.6288]
[1779493751168,57.04,75430.63,0.0,-0.00474,1e-05,0.62995]
[1779493757148,57.04,75421.01,0.0,-0.00479,1e-05,0.63592]
[1779493761184,57.04,75403.17,0.0,-0.00488,1e-05,0.64712]
[1779493766247,57.04,75406.43,0.0,-0.00487,1e-05,0.64506]
[1779493771312,57.04,75414.02,0.0,-0.00482,1e-05,0.63903]
[1779493777301,57.04,75406.77,0.0,-0.00485,1e-05,0.64358]
[1779493782335,57.04,75405.02,0.0,-0.00486,1e-05,0.64468]
[1779493787371,57.04,75412.01,0.0,-0.00483,1e-05,0.64029]
[1779493792406,57.04,75413.24,0.0,-0.00482,1e-05,0.63952]
[1779493797440,57.04,75413.68,0.0,-0.00482,1e-05,0.63924]
[1779493802477,57.04,75419.54,0.0,-0.00479,1e-05,0.63558]
[1779493807510,57.04,75417.02,0.0,-0.0048,1e-05,0.63715]
[1779493812545,57.04,75431.58,0.0,-0.00472,1e-05,0.62811]
[1779493817583,57.04,75424.75,0.0,-0.00476,1e-05,0.63234]
[1779493822617,57.04,75440.18,0.0,-0.00468,1e-05,0.62283]
[1779493828663,57.04,75435.18,0.0,-0.0047,1e-05,0.6259]
[1779493833697,57.04,75444.79,0.0,-0.00464,1e-05,0.61878]
[1779493838733,57.04,75440.76,0.0,-0.00467,1e-05,0.62124]
[1779493843768,57.04,75448.05,0.0,-0.00463,1e-05,0.61679]
[1779493848803,57.04,75459.78,0.0,-0.00457,1e-05,0.6097]
[1779493853838,57.04,75475.16,0.0,-0.00449,1e-05,0.60051]
[1779493858872,57.04,75476.38,0.0,-0.00448,1e-05,0.59979]
[1779493863916,57.04,75484.13,0.0,-0.00444,0.0,0.59521]
[1779493865921,57.04,75502.32,0.0,-0.00435,0.0,0.58458]
[1779493868943,57.04,75484.8,0.0,-0.00444,0.0,0.59481]
[1779493873978,57.04,75484.01,0.0,-0.00444,0.0,0.59528]
[1779493879013,57.04,75478.96,0.0,-0.00447,1e-05,0.59826]
[1779493884059,57.04,75482.44,0.0,-0.00445,0.0,0.59621]
[1779493889093,57.04,75483.07,0.0,-0.00445,0.0,0.59583]
[1779493894129,57.04,75483.31,0.0,-0.00444,0.0,0.5945]
[1779493899164,57.04,75489.79,0.0,-0.00441,0.0,0.59069]
[1779493904202,57.04,75498.61,0.0,-0.00436,0.0,0.58555]
[1779493909239,57.04,75502.11,0.0,-0.00435,0.0,0.58352]
[1779493914277,57.04,75486.92,0.0,-0.00442,0.0,0.59237]
[1779493919313,57.04,75487.91,0.0,-0.00442,0.0,0.59179]
[1779493924346,57.04,75486.09,0.0,-0.00443,0.0,0.59286]
[1779493929381,57.04,75489.57,0.0,-0.00441,0.0,0.59082]
[1779493935424,57.04,75490.84,0.0,-0.0044,0.0,0.59008]
[1779493940461,57.04,75491.47,0.0,-0.0044,0.0,0.58971]
[1779493945493,57.04,75488.46,0.0,-0.00441,0.0,0.59147]
[1779493950533,57.04,75496.71,0.0,-0.00437,0.0,0.58665]
[1779493955567,57.04,75500.08,0.0,-0.00435,0.0,0.58351]
[1779493960602,57.04,75501.48,0.0,-0.00434,0.0,0.5827]
[1779493965638,57.04,75503.47,0.0,-0.00433,0.0,0.58155]
[1779493970673,57.04,75504.39,0.0,-0.00433,0.0,0.58102]
[1779493975707,57.04,75504.88,0.0,-0.00432,0.0,0.58074]
[1779493980743,57.04,75502.65,0.0,-0.00434,0.0,0.58203]
[1779493985779,57.04,75505.12,0.0,-0.00432,0.0,0.5806]
[1779493990814,57.04,75507.31,0.0,-0.00431,0.0,0.57934]
[1779493995849,57.04,75506.32,0.0,-0.00432,0.0,0.57991]
[1779494000884,57.04,75503.99,0.0,-0.00433,0.0,0.58125]
[1779494005920,57.04,75501.98,0.0,-0.00434,0.0,0.58241]
[1779494010954,57.04,75502.93,0.0,-0.00433,0.0,0.58186]
[1779494015989,57.04,75501.84,0.0,-0.00433,0.0,0.58132]
[1779494022031,57.04,75502.29,0.0,-0.00433,0.0,0.58106]
[1779494027067,57.04,75501.88,0.0,-0.00433,0.0,0.58129]
[1779494032102,57.04,75501.45,0.0,-0.00433,0.0,0.58154]
[1779494037137,57.04,75500.41,0.0,-0.00434,0.0,0.58214]
[1779494042183,57.04,75489.98,0.0,-0.00439,0.0,0.5882]
[1779494047218,57.04,75480.31,0.0,-0.00444,0.0,0.59387]
[1779494052254,57.04,75481.27,0.0,-0.00443,0.0,0.5933]
[1779494058295,57.04,75481.84,0.0,-0.00443,0.0,0.59297]
[1779494063450,57.04,75479.89,0.0,-0.00444,0.0,0.59412]
[1779494069385,57.04,75475.52,0.0,-0.00446,1e-05,0.59669]
[1779494074415,57.04,75478.23,0.0,-0.00444,0.0,0.5939]
[1779494079450,57.04,75476.54,0.0,-0.00445,0.0,0.59489]
[1779494080673,57.04,75476.54,0.0,-0.00445,0.0,0.59489]
[1779494080774,57.04,75475.47,0.0,-0.00445,1e-05,0.59552]
[1779494081679,57.04,75475.47,0.0,-0.00445,1e-05,0.59552]
[1779494081780,57.04,75475.96,0.0,-0.00445,1e-05,0.59523]
[1779494087506,57.04,75477.14,0.0,-0.00444,0.0,0.59454]
[1779494093661,57.04,75476.66,0.0,-0.00445,0.0,0.59482]
[1779494099610,57.04,75476.8,0.0,-0.00445,0.0,0.59474]
[1779494104648,57.04,75476.54,0.0,-0.00445,0.0,0.59489]
[1779494109681,57.04,75477.62,0.0,-0.00444,0.0,0.59426]
[1779494114716,57.04,75488.48,0.0,-0.00439,0.0,0.58789]
[1779494119750,57.04,75495.71,0.0,-0.00435,0.0,0.58369]
[1779494124786,57.04,75497.72,0.0,-0.00434,0.0,0.58252]
[1779494130828,57.04,75499.42,0.0,-0.00433,0.0,0.58154]
[1779494137877,57.04,75503.18,0.0,-0.00431,0.0,0.57819]
[1779494142913,57.04,75504.62,0.0,-0.0043,0.0,0.57737]
[1779494147947,57.04,75505.39,0.0,-0.0043,0.0,0.57692]
[1779494152982,57.04,75505.98,0.0,-0.00429,0.0,0.57658]
[1779494158018,57.04,75505.77,0.0,-0.00429,0.0,0.57671]
[1779494163054,57.04,75506.67,0.0,-0.00429,0.0,0.57619]
[1779494168089,57.04,75512.81,0.0,-0.00426,0.0,0.57268]
[1779494173124,57.04,75517.42,0.0,-0.00424,0.0,0.57005]
[1779494179166,57.04,75517.33,0.0,-0.00424,0.0,0.5701]
[1779494184293,57.04,75507.92,0.0,-0.00428,0.0,0.57547]
[1779494190245,57.04,75503.7,0.0,-0.0043,0.0,0.57789]
[1779494195277,57.04,75502.97,0.0,-0.0043,0.0,0.57714]
[1779494205349,57.04,75502.76,0.0,-0.0043,0.0,0.57726]
[1779494210382,57.04,75501.15,0.0,-0.00431,0.0,0.57819]
[1779494215418,57.04,75500.29,0.0,-0.00431,0.0,0.57868]
[1779494220453,57.04,75499.53,0.0,-0.00432,0.0,0.57912]
[1779494223476,57.04,75472.87,0.0,-0.00445,1e-05,0.59466]
[1779494228509,57.04,75472.44,0.0,-0.00445,1e-05,0.59491]
[1779494233544,57.04,75464.74,0.0,-0.00449,1e-05,0.59947]
[1779494238579,57.04,75466.76,0.0,-0.00448,1e-05,0.59827]
[1779494243613,57.04,75476.46,0.0,-0.00443,0.0,0.59255]
[1779494248649,57.04,75474.85,0.0,-0.00444,0.0,0.59349]
[1779494253685,57.04,75473.11,0.0,-0.00444,0.0,0.59332]
[1779494258718,57.04,75483.01,0.0,-0.00439,0.0,0.58752]
[1779494263755,57.04,75487.4,0.0,-0.00437,0.0,0.58496]
[1779494268790,57.04,75486.7,0.0,-0.00437,0.0,0.58537]
[1779494273825,57.04,75485.86,0.0,-0.00437,0.0,0.58586]
[1779494282893,57.04,75484.55,0.0,-0.00438,0.0,0.58662]
[1779494287937,57.04,75488.6,0.0,-0.00436,0.0,0.58426]
[1779494292972,57.04,75489.95,0.0,-0.00435,0.0,0.58348]
[1779494299013,57.04,75488.94,0.0,-0.00436,0.0,0.58407]
[1779494304048,57.04,75489.02,0.0,-0.00436,0.0,0.58402]
[1779494309083,57.04,75488.84,0.0,-0.00436,0.0,0.58412]
[1779494314123,57.04,75491.83,0.0,-0.00434,0.0,0.58121]
[1779494319156,57.04,75492.38,0.0,-0.00433,0.0,0.58089]
[1779494324191,57.04,75493.85,0.0,-0.00433,0.0,0.58004]
[1779494329227,57.04,75493.74,0.0,-0.00433,0.0,0.58011]
[1779494334263,57.04,75491.61,0.0,-0.00434,0.0,0.58134]
[1779494339298,57.04,75492.58,0.0,-0.00433,0.0,0.58078]
[1779494344335,57.04,75490.78,0.0,-0.00434,0.0,0.58182]
[1779494349368,57.04,75481.77,0.0,-0.00439,0.0,0.58705]
[1779494355410,57.04,75478.94,0.0,-0.0044,0.0,0.58871]
[1779494360447,57.04,75461.8,0.0,-0.00449,1e-05,0.5988]
[1779494365569,57.04,75459.96,0.0,-0.0045,1e-05,0.59989]
[1779494371523,57.04,75462.71,0.0,-0.00447,1e-05,0.59706]
[1779494376557,57.04,75456.19,0.0,-0.00451,1e-05,0.60093]
[1779494381615,57.04,75457.68,0.0,-0.0045,1e-05,0.60004]
[1779494386654,57.04,75459.69,0.0,-0.00449,1e-05,0.59885]
[1779494391690,57.04,75462.5,0.0,-0.00447,1e-05,0.59718]
[1779494396724,57.04,75462.0,0.0,-0.00448,1e-05,0.59748]
[1779494401761,57.04,75468.56,0.0,-0.00444,1e-05,0.5936]
[1779494406806,57.04,75477.08,0.0,-0.0044,0.0,0.5886]
[1779494411841,57.04,75493.29,0.0,-0.00432,0.0,0.57919]
[1779494415870,57.04,75472.52,0.0,-0.00442,0.0,0.59127]
[1779494420909,57.04,75461.62,0.0,-0.00448,1e-05,0.5977]
[1779494425943,57.04,75452.51,0.0,-0.00452,1e-05,0.60312]
[1779494430989,57.04,75440.55,0.0,-0.00459,1e-05,0.6103]
[1779494436021,57.04,75442.28,0.0,-0.00457,1e-05,0.60804]
[1779494441052,57.04,75432.73,0.0,-0.00462,1e-05,0.6138]
[1779494446088,57.04,75439.1,0.0,-0.00458,1e-05,0.60995]
[1779494451123,57.04,75430.61,0.0,-0.00463,1e-05,0.61509]
[1779494456157,57.04,75430.23,0.0,-0.00463,1e-05,0.61532]
[1779494461192,57.04,75429.56,0.0,-0.00463,1e-05,0.61573]
[1779494466229,57.04,75444.21,0.0,-0.00456,1e-05,0.60688]
[1779494471264,57.04,75435.88,0.0,-0.0046,1e-05,0.6119]
[1779494476307,57.04,75427.04,0.0,-0.00465,1e-05,0.61726]
[1779494481337,57.04,75420.75,0.0,-0.00468,1e-05,0.62111]
[1779494486373,57.04,75427.8,0.0,-0.00464,1e-05,0.6168]
[1779494491406,57.04,75425.42,0.0,-0.00465,1e-05,0.61702]
[1779494496441,57.04,75434.81,0.0,-0.0046,1e-05,0.61132]
[1779494501477,57.04,75439.6,0.0,-0.00457,1e-05,0.60843]
[1779494503492,57.04,75462.82,0.0,-0.00445,1e-05,0.59459]
[1779494508527,57.04,75456.77,0.0,-0.00448,1e-05,0.59817]
[1779494513561,57.04,75454.37,0.0,-0.0045,1e-05,0.59959]
[1779494518665,57.04,75457.06,0.0,-0.00448,1e-05,0.59799]
[1779494524639,57.04,75451.63,0.0,-0.00451,1e-05,0.60122]
[1779494529674,57.04,75452.89,0.0,-0.0045,1e-05,0.60047]
[1779494534708,57.04,75450.36,0.0,-0.00452,1e-05,0.60198]
[1779494539744,57.04,75449.75,0.0,-0.00452,1e-05,0.60234]
[1779494544785,57.04,75486.77,0.0,-0.00434,0.0,0.5806]
[1779494549818,57.04,75480.77,0.0,-0.00436,0.0,0.58407]
[1779494554855,57.04,75481.05,0.0,-0.00435,0.0,0.58273]
[1779494559888,57.04,75476.06,0.0,-0.00438,0.0,0.58563]
[1779494564922,57.04,75476.3,0.0,-0.00438,0.0,0.58549]
[1779494569957,57.04,75479.26,0.0,-0.00436,0.0,0.58377]
[1779494575001,57.04,75473.53,0.0,-0.00439,0.0,0.5871]
[1779494580040,57.04,75487.86,0.0,-0.00432,0.0,0.57879]
[1779494584069,57.04,75511.12,0.0,-0.00421,0.0,0.56551]
[1779494589108,57.04,75525.73,0.0,-0.00414,0.0,0.5573]
[1779494594142,57.04,75507.73,0.0,-0.00423,0.0,0.56742]
[1779494599243,57.04,75517.53,0.0,-0.00418,0.0,0.56189]
[1779494605221,57.04,75515.85,0.0,-0.00419,0.0,0.56284]
[1779494610256,57.04,75526.12,0.0,-0.00414,0.0,0.55708]
[1779494615291,57.04,75530.12,0.0,-0.00411,0.0,0.55371]
[1779494620329,57.04,75533.82,0.0,-0.00409,0.0,0.55166]
[1779494625362,57.04,75544.68,0.0,-0.00404,0.0,0.54568]
[1779494631404,57.04,75539.97,0.0,-0.00407,0.0,0.54827]
[1779494636439,57.04,75532.88,0.0,-0.0041,0.0,0.55218]
[1779494641473,57.04,75528.36,0.0,-0.00412,0.0,0.55469]
[1779494643492,57.04,75507.85,0.0,-0.00422,0.0,0.5662]
[1779494648525,57.04,75501.44,0.0,-0.00425,0.0,0.56983]
[1779494653562,57.04,75516.07,0.0,-0.00418,0.0,0.56156]
[1779494658598,57.04,75510.86,0.0,-0.0042,0.0,0.56449]
[1779494663632,57.04,75504.29,0.0,-0.00423,0.0,0.56821]
[1779494668670,57.04,75491.49,0.0,-0.0043,0.0,0.57552]
[1779494673706,57.04,75488.09,0.0,-0.0043,0.0,0.5763]
[1779494678741,57.04,75486.71,0.0,-0.00431,0.0,0.57709]
[1779494683777,57.04,75488.89,0.0,-0.0043,0.0,0.57584]
[1779494688812,57.04,75503.5,0.0,-0.00423,0.0,0.5675]
[1779494693847,57.04,75489.29,0.0,-0.0043,0.0,0.57561]
[1779494698882,57.04,75488.9,0.0,-0.0043,0.0,0.57584]
[1779494703927,57.04,75497.3,0.0,-0.00426,0.0,0.57103]
[1779494708963,57.04,75496.68,0.0,-0.00426,0.0,0.57138]
[1779494713998,57.04,75495.78,0.0,-0.00427,0.0,0.57189]
[1779494719046,57.04,75495.81,0.0,-0.00427,0.0,0.57188]
[1779494724075,57.04,75493.65,0.0,-0.00428,0.0,0.57311]
[1779494729109,57.04,75499.6,0.0,-0.00425,0.0,0.56972]
[1779494734175,57.04,75496.92,0.0,-0.00425,0.0,0.57008]
[1779494739239,57.04,75507.2,0.0,-0.0042,0.0,0.56425]
[1779494744273,57.04,75515.52,0.0,-0.00416,0.0,0.55957]
[1779494750321,57.04,75510.74,0.0,-0.00419,0.0,0.56225]
[1779494757367,57.04,75509.77,0.0,-0.00419,0.0,0.5628]
[1779494762408,57.04,75507.04,0.0,-0.0042,0.0,0.56434]
[1779494768452,57.04,75507.6,0.0,-0.0042,0.0,0.56402]
[1779494773486,57.04,75495.65,0.0,-0.00426,0.0,0.5708]
[1779494775500,57.04,75514.66,0.0,-0.00417,0.0,0.56005]
[1779494780920,57.04,75521.0,0.0,-0.00414,0.0,0.5565]
[1779494786585,57.04,75511.44,0.0,-0.00418,0.0,0.56186]
[1779494791623,57.04,75508.69,0.0,-0.00419,0.0,0.56225]
[1779494793643,57.04,75485.43,0.0,-0.0043,0.0,0.57548]
[1779494798669,57.04,75480.65,0.0,-0.00432,0.0,0.57823]
[1779494803705,57.04,75484.3,0.0,-0.0043,0.0,0.57613]
[1779494808740,57.04,75479.03,0.0,-0.00433,0.0,0.57917]
[1779494813776,57.04,75467.85,0.0,-0.00439,0.0,0.58565]
[1779494818809,57.04,75461.37,0.0,-0.00442,0.0,0.58944]
[1779494823844,57.04,75461.59,0.0,-0.00442,0.0,0.58932]
[1779494829887,57.04,75457.35,0.0,-0.00444,1e-05,0.59181]
[1779494834922,57.04,75446.41,0.0,-0.00449,1e-05,0.59828]
[1779494838949,57.04,75429.7,0.0,-0.00458,1e-05,0.60827]
[1779494843984,57.04,75439.81,0.0,-0.00453,1e-05,0.60221]
[1779494849022,57.04,75434.78,0.0,-0.00455,1e-05,0.60522]
[1779494854061,57.04,75437.46,0.0,-0.00453,1e-05,0.6024]
[1779494859092,57.04,75447.81,0.0,-0.00448,1e-05,0.59624]
[1779494864127,57.04,75447.67,0.0,-0.00448,1e-05,0.59632]
[1779494869180,57.04,75434.42,0.0,-0.00454,1e-05,0.60422]
[1779494874214,57.04,75447.06,0.0,-0.00448,1e-05,0.59668]
[1779494879248,57.04,75452.88,0.0,-0.00445,1e-05,0.59324]
[1779494884284,57.04,75453.16,0.0,-0.00445,1e-05,0.59307]
[1779494889320,57.04,75444.55,0.0,-0.00449,1e-05,0.59817]
[1779494894356,57.04,75448.38,0.0,-0.00447,1e-05,0.5959]
[1779494899390,57.04,75454.33,0.0,-0.00444,1e-05,0.59238]
[1779494904424,57.04,75458.36,0.0,-0.00442,0.0,0.59001]
[1779494909461,57.04,75463.1,0.0,-0.0044,0.0,0.58724]
[1779494914495,57.04,75464.54,0.0,-0.00438,0.0,0.5852]
[1779494919529,57.04,75469.91,0.0,-0.00436,0.0,0.58208]
[1779494924565,57.04,75479.49,0.0,-0.00431,0.0,0.57654]
[1779494929601,57.04,75469.53,0.0,-0.00436,0.0,0.5823]
[1779494934635,57.04,75476.85,0.0,-0.00432,0.0,0.57806]
[1779494939670,57.04,75486.21,0.0,-0.00428,0.0,0.57268]
[1779494944705,57.04,75488.68,0.0,-0.00427,0.0,0.57127]
[1779494949741,57.04,75485.69,0.0,-0.00428,0.0,0.57298]
[1779494954777,57.04,75481.22,0.0,-0.0043,0.0,0.57555]
[1779494959815,57.04,75493.36,0.0,-0.00424,0.0,0.5686]
[1779494964846,57.04,75494.18,0.0,-0.00424,0.0,0.56814]
[1779494969881,57.04,75499.16,0.0,-0.00422,0.0,0.56531]
[1779494974918,57.04,75498.95,0.0,-0.00421,0.0,0.56427]
[1779494979953,57.04,75507.8,0.0,-0.00417,0.0,0.55929]
[1779494984988,57.04,75506.48,0.0,-0.00417,0.0,0.56003]
[1779494990027,57.04,75513.67,0.0,-0.00414,0.0,0.556]
[1779494995060,57.04,75511.84,0.0,-0.00415,0.0,0.55703]
[1779495000096,57.04,75509.42,0.0,-0.00416,0.0,0.55838]
[1779495005130,57.04,75503.44,0.0,-0.00419,0.0,0.56174]
[1779495010165,57.04,75504.05,0.0,-0.00418,0.0,0.5614]
[1779495015199,57.04,75498.74,0.0,-0.00421,0.0,0.56439]
[1779495021243,57.04,75483.61,0.0,-0.00428,0.0,0.573]
[1779495026276,57.04,75475.21,0.0,-0.00432,0.0,0.57783]
[1779495031313,57.04,75464.62,0.0,-0.00437,0.0,0.58278]
[1779495036348,57.04,75468.06,0.0,-0.00435,0.0,0.58078]
[1779495041384,57.04,75467.47,0.0,-0.00435,0.0,0.58112]
[1779495046423,57.04,75464.0,0.0,-0.00437,0.0,0.58314]
[1779495051459,57.04,75463.47,0.0,-0.00437,0.0,0.58345]
[1779495056494,57.04,75462.66,0.0,-0.00438,0.0,0.58392]
[1779495061531,57.04,75462.53,0.0,-0.00438,0.0,0.58399]
[1779495066567,57.04,75457.15,0.0,-0.0044,0.0,0.58713]
[1779495071601,57.04,75442.65,0.0,-0.00448,1e-05,0.59567]
[1779495076636,57.04,75455.26,0.0,-0.00441,0.0,0.58824]
[1779495081671,57.04,75458.06,0.0,-0.0044,0.0,0.5866]
[1779495086709,57.04,75468.42,0.0,-0.00435,0.0,0.58057]
[1779495091744,57.04,75469.32,0.0,-0.00433,0.0,0.57887]
[1779495096782,57.04,75480.48,0.0,-0.00428,0.0,0.57245]
[1779495101816,57.04,75474.92,0.0,-0.00431,0.0,0.57564]
[1779495106850,57.04,75474.5,0.0,-0.00431,0.0,0.57588]
[1779495111895,57.04,75472.58,0.0,-0.00432,0.0,0.57698]
[1779495116930,57.04,75473.18,0.0,-0.00432,0.0,0.57664]
[1779495121969,57.04,75476.13,0.0,-0.0043,0.0,0.57494]
[1779495127004,57.04,75475.36,0.0,-0.00431,0.0,0.57538]
[1779495132041,57.04,75474.75,0.0,-0.00431,0.0,0.57573]
[1779495138081,57.04,75473.18,0.0,-0.00432,0.0,0.57664]
[1779495143117,57.04,75477.64,0.0,-0.00429,0.0,0.57407]
[1779495148157,57.04,75462.37,0.0,-0.00437,0.0,0.5829]
[1779495153193,57.04,75450.17,0.0,-0.00442,0.0,0.58883]
[1779495158227,57.04,75450.35,0.0,-0.00442,0.0,0.58872]
[1779495163262,57.04,75452.95,0.0,-0.00441,0.0,0.5872]
[1779495168297,57.04,75446.18,0.0,-0.00444,1e-05,0.59118]
[1779495173333,57.04,75436.83,0.0,-0.00449,1e-05,0.5967]
[1779495178368,57.04,75436.74,0.0,-0.00449,1e-05,0.59676]
[1779495183437,57.04,75435.75,0.0,-0.00449,1e-05,0.59735]
[1779495186445,57.04,75415.15,0.0,-0.0046,1e-05,0.60969]
[1779495191481,57.04,75409.76,0.0,-0.00463,1e-05,0.61296]
[1779495196516,57.04,75409.69,0.0,-0.00463,1e-05,0.613]
[1779495201553,57.04,75393.59,0.0,-0.00471,1e-05,0.62285]
[1779495206589,57.04,75389.63,0.0,-0.00473,1e-05,0.6253]
[1779495208601,57.04,75371.36,0.0,-0.00483,1e-05,0.63668]
[1779495213972,57.04,75358.38,0.0,-0.00489,1e-05,0.64359]
[1779495219678,57.04,75364.31,0.0,-0.00486,1e-05,0.63984]
[1779495224716,57.04,75367.99,0.0,-0.00484,1e-05,0.63752]
[1779495229752,57.04,75364.7,0.0,-0.00486,1e-05,0.63959]
[1779495234787,57.04,75365.57,0.0,-0.00485,1e-05,0.63905]
[1779495239824,57.04,75373.56,0.0,-0.00481,1e-05,0.63403]
[1779495244859,57.04,75365.53,0.0,-0.00485,1e-05,0.63907]
[1779495249894,57.04,75364.63,0.0,-0.00486,1e-05,0.63964]
[1779495254273,57.04,75347.86,0.0,-0.00495,1e-05,0.65029]
[1779495259974,57.04,75347.96,0.0,-0.00495,1e-05,0.65022]
[1779495265016,57.04,75343.54,0.0,-0.00497,1e-05,0.65305]
[1779495270060,57.04,75339.07,0.0,-0.005,1e-05,0.65593]
[1779495275093,57.04,75339.51,0.0,-0.00499,1e-05,0.65435]
[1779495281145,57.04,75339.43,0.0,-0.00499,1e-05,0.6544]
[1779495283153,57.04,75365.0,0.0,-0.00485,1e-05,0.63813]
[1779495288189,57.04,75369.4,0.0,-0.00482,1e-05,0.63537]
[1779495293222,57.04,75365.39,0.0,-0.00484,1e-05,0.63789]
[1779495298258,57.04,75367.04,0.0,-0.00484,1e-05,0.63685]
[1779495303293,57.04,75379.22,0.0,-0.00477,1e-05,0.62924]
[1779495308328,57.04,75370.2,0.0,-0.00482,1e-05,0.63487]
[1779495313363,57.04,75366.31,0.0,-0.00484,1e-05,0.63731]
[1779495318398,57.04,75363.05,0.0,-0.00486,1e-05,0.63936]
[1779495323434,57.04,75357.76,0.0,-0.00489,1e-05,0.6427]
[1779495327460,57.04,75337.16,0.0,-0.005,1e-05,0.65586]
[1779495332496,57.04,75338.79,0.0,-0.00498,1e-05,0.65351]
[1779495337532,57.04,75348.09,0.0,-0.00493,1e-05,0.64756]
[1779495342565,57.04,75349.55,0.0,-0.00492,1e-05,0.64663]
[1779495347602,57.04,75352.17,0.0,-0.00491,1e-05,0.64496]
[1779495352640,57.04,75351.44,0.0,-0.00491,1e-05,0.64543]
[1779495357672,57.04,75356.29,0.0,-0.00488,1e-05,0.64235]
[1779495362709,57.04,75375.56,0.0,-0.00478,1e-05,0.63025]
[1779495367746,57.04,75391.05,0.0,-0.0047,1e-05,0.62067]
[1779495370768,57.04,75407.52,0.0,-0.00461,1e-05,0.61062]
[1779495375803,57.04,75402.91,0.0,-0.00464,1e-05,0.61342]
[1779495380837,57.04,75390.28,0.0,-0.0047,1e-05,0.62114]
[1779495385873,57.04,75398.7,0.0,-0.00466,1e-05,0.61598]
[1779495390908,57.04,75403.87,0.0,-0.00463,1e-05,0.61283]
[1779495395943,57.04,75401.22,0.0,-0.00464,1e-05,0.61321]
[1779495400978,57.04,75414.28,0.0,-0.00457,1e-05,0.60531]
[1779495406015,57.04,75421.39,0.0,-0.00453,1e-05,0.60104]
[1779495411049,57.04,75413.69,0.0,-0.00457,1e-05,0.60566]
[1779495416086,57.04,75410.47,0.0,-0.00459,1e-05,0.6076]
[1779495421147,57.04,75413.2,0.0,-0.00457,1e-05,0.60596]
[1779495426179,57.04,75422.65,0.0,-0.00452,1e-05,0.60029]
[1779495431214,57.04,75422.79,0.0,-0.00452,1e-05,0.60021]
[1779495436252,57.04,75427.14,0.0,-0.0045,1e-05,0.59761]
[1779495441287,57.04,75431.07,0.0,-0.00448,1e-05,0.59528]
[1779495446323,57.04,75420.82,0.0,-0.00453,1e-05,0.60138]
[1779495451360,57.04,75436.07,0.0,-0.00445,1e-05,0.59112]
[1779495456394,57.04,75436.2,0.0,-0.00445,1e-05,0.59104]
[1779495461427,57.04,75431.07,0.0,-0.00447,1e-05,0.59407]
[1779495466463,57.04,75429.64,0.0,-0.00448,1e-05,0.59492]
[1779495471497,57.04,75428.72,0.0,-0.00448,1e-05,0.59546]
[1779495476533,57.04,75429.64,0.0,-0.00448,1e-05,0.59492]
[1779495481567,57.04,75429.55,0.0,-0.00448,1e-05,0.59497]
[1779495486602,57.04,75430.29,0.0,-0.00448,1e-05,0.59453]
[1779495491637,57.04,75434.75,0.0,-0.00445,1e-05,0.59189]
[1779495496673,57.04,75433.02,0.0,-0.00446,1e-05,0.59292]
[1779495499701,57.04,75401.61,0.0,-0.00462,1e-05,0.61174]
[1779495501713,57.04,75380.28,0.0,-0.00474,1e-05,0.62481]
[1779495506751,57.04,75388.83,0.0,-0.00469,1e-05,0.61954]
[1779495511784,57.04,75391.25,0.0,-0.00467,1e-05,0.61681]
[1779495517826,57.04,75397.86,0.0,-0.00463,1e-05,0.61278]
[1779495522861,57.04,75396.15,0.0,-0.00464,1e-05,0.61382]
[1779495527901,57.04,75394.27,0.0,-0.00465,1e-05,0.61496]
[1779495532933,57.04,75397.06,0.0,-0.00464,1e-05,0.61326]
[1779495537966,57.04,75397.07,0.0,-0.00464,1e-05,0.61326]
[1779495543002,57.04,75395.2,0.0,-0.00465,1e-05,0.6144]
[1779495548040,57.04,75400.05,0.0,-0.00462,1e-05,0.61145]
[1779495551062,57.04,75373.36,0.0,-0.00476,1e-05,0.62784]
[1779495556441,57.04,75370.3,0.0,-0.00478,1e-05,0.62974]
[1779495562140,57.04,75356.26,0.0,-0.00486,1e-05,0.63854]
[1779495565928,57.04,75356.12,0.0,-0.00486,1e-05,0.63863]
[1779495565956,57.04,75354.68,0.0,-0.00487,1e-05,0.63953]
[1779495571206,57.04,75336.64,0.0,-0.00496,1e-05,0.64971]
[1779495573999,57.04,75335.78,0.0,-0.00496,1e-05,0.65026]
[1779495574228,57.04,75339.25,0.0,-0.00494,1e-05,0.64804]
[1779495580381,57.04,75342.03,0.0,-0.00493,1e-05,0.64627]
[1779495580449,57.04,75349.04,0.0,-0.00489,1e-05,0.64182]
[1779495582022,57.04,75349.04,0.0,-0.00489,1e-05,0.64182]
[1779495582284,57.04,75351.61,0.0,-0.00487,1e-05,0.64019]
[1779495587320,57.04,75339.94,0.0,-0.00494,1e-05,0.6476]
[1779495592354,57.04,75354.15,0.0,-0.00486,1e-05,0.63859]
[1779495597390,57.04,75363.12,0.0,-0.00481,1e-05,0.63296]
[1779495602427,57.04,75365.43,0.0,-0.0048,1e-05,0.63151]
[1779495607467,57.04,75373.01,0.0,-0.00476,1e-05,0.6268]
[1779495612497,57.04,75380.09,0.0,-0.00472,1e-05,0.62242]
[1779495617531,57.04,75375.72,0.0,-0.00474,1e-05,0.62512]
[1779495622566,57.04,75390.92,0.0,-0.00466,1e-05,0.61577]
[1779495625591,57.04,75366.68,0.0,-0.00479,1e-05,0.63073]
[1779495626952,57.04,75340.4,0.0,-0.00493,1e-05,0.64731]
[1779495632640,57.04,75340.34,0.0,-0.00492,1e-05,0.64606]
[1779495637676,57.04,75337.02,0.0,-0.00494,1e-05,0.64818]
[1779495642711,57.04,75334.13,0.0,-0.00496,1e-05,0.65003]
[1779495647746,57.04,75334.54,0.0,-0.00496,1e-05,0.64976]
[1779495652779,57.04,75350.85,0.0,-0.00487,1e-05,0.6394]
[1779495657815,57.04,75347.23,0.0,-0.00489,1e-05,0.64168]
[1779495662850,57.04,75363.13,0.0,-0.0048,1e-05,0.63168]
[1779495667886,57.04,75376.05,0.0,-0.00473,1e-05,0.62366]
[1779495672922,57.04,75381.03,0.0,-0.0047,1e-05,0.62059]
[1779495677956,57.04,75373.03,0.0,-0.00475,1e-05,0.62552]
[1779495682992,57.04,75370.28,0.0,-0.00476,1e-05,0.62723]
[1779495688040,57.04,75363.96,0.0,-0.0048,1e-05,0.63116]
[1779495693064,57.04,75365.57,0.0,-0.00478,1e-05,0.6289]
[1779495698099,57.04,75364.41,0.0,-0.00478,1e-05,0.62962]
[1779495703134,57.04,75364.27,0.0,-0.00479,1e-05,0.62971]
[1779495708169,57.04,75364.7,0.0,-0.00478,1e-05,0.62944]
[1779495713204,57.04,75366.49,0.0,-0.00477,1e-05,0.62832]
[1779495718241,57.04,75365.95,0.0,-0.00478,1e-05,0.62866]
[1779495723275,57.04,75364.35,0.0,-0.00478,1e-05,0.62966]
[1779495728312,57.04,75364.62,0.0,-0.00478,1e-05,0.62949]
[1779495733349,57.04,75364.99,0.0,-0.00478,1e-05,0.62926]
[1779495738383,57.04,75365.05,0.0,-0.00478,1e-05,0.62922]
[1779495743418,57.04,75364.22,0.0,-0.00479,1e-05,0.62974]
[1779495748452,57.04,75379.79,0.0,-0.0047,1e-05,0.6201]
[1779495753492,57.04,75381.43,0.0,-0.00468,1e-05,0.61784]
[1779495758527,57.04,75378.28,0.0,-0.0047,1e-05,0.61978]
[1779495763561,57.04,75378.07,0.0,-0.0047,1e-05,0.6199]
[1779495768596,57.04,75381.09,0.0,-0.00469,1e-05,0.61805]
[1779495773633,57.04,75354.61,0.0,-0.00483,1e-05,0.63448]
[1779495775260,57.04,75339.13,0.0,-0.00491,1e-05,0.64425]
[1779495775312,57.04,75335.37,0.0,-0.00493,1e-05,0.64665]
[1779495776381,57.04,75335.37,0.0,-0.00493,1e-05,0.64665]
[1779495776652,57.04,75335.37,0.0,-0.00493,1e-05,0.64665]
[1779495781686,57.04,75338.89,0.0,-0.00491,1e-05,0.64441]
[1779495786721,57.04,75341.78,0.0,-0.0049,1e-05,0.64257]
[1779495791758,57.04,75342.91,0.0,-0.00489,1e-05,0.64186]
[1779495796792,57.04,75353.06,0.0,-0.00484,1e-05,0.63545]
[1779495801828,57.04,75352.82,0.0,-0.00484,1e-05,0.6356]
[1779495806862,57.04,75360.93,0.0,-0.00479,1e-05,0.63052]
[1779495809930,57.04,75360.79,0.0,-0.00479,1e-05,0.63061]
[1779495809987,57.04,75360.75,0.0,-0.00479,1e-05,0.63064]
[1779495810445,57.04,75360.75,0.0,-0.00479,1e-05,0.63064]
[1779495810892,57.04,75360.75,0.0,-0.00479,1e-05,0.63064]
[1779495815925,57.04,75363.46,0.0,-0.00477,1e-05,0.62768]
[1779495818550,57.04,75362.17,0.0,-0.00478,1e-05,0.62848]
[1779495818947,57.04,75363.03,0.0,-0.00477,1e-05,0.62795]
[1779495820464,57.04,75362.71,0.0,-0.00477,1e-05,0.62815]
[1779495820961,57.04,75365.05,0.0,-0.00476,1e-05,0.62669]
[1779495824990,57.04,75381.6,0.0,-0.00467,1e-05,0.61649]
[1779495830026,57.04,75389.78,0.0,-0.00463,1e-05,0.6115]
[1779495835061,57.04,75388.88,0.0,-0.00464,1e-05,0.61205]
[1779495840097,57.04,75388.51,0.0,-0.00464,1e-05,0.61227]
[1779495845132,57.04,75383.99,0.0,-0.00466,1e-05,0.61503]
[1779495850166,57.04,75378.5,0.0,-0.00469,1e-05,0.61839]
[1779495855202,57.04,75379.97,0.0,-0.00468,1e-05,0.61749]
[1779495860236,57.04,75382.81,0.0,-0.00467,1e-05,0.61575]
[1779495865272,57.04,75380.59,0.0,-0.00468,1e-05,0.61711]
[1779495870306,57.04,75378.58,0.0,-0.00469,1e-05,0.61834]
[1779495875345,57.04,75378.98,0.0,-0.00468,1e-05,0.61685]
[1779495880380,57.04,75377.68,0.0,-0.00469,1e-05,0.61764]
[1779495885416,57.04,75373.56,0.0,-0.00471,1e-05,0.62018]
[1779495890452,57.04,75372.12,0.0,-0.00472,1e-05,0.62106]
[1779495896494,57.04,75370.47,0.0,-0.00472,1e-05,0.62208]
[1779495901530,57.04,75370.92,0.0,-0.00472,1e-05,0.6218]
[1779495905562,57.04,75387.02,0.0,-0.00464,1e-05,0.61194]
[1779495910597,57.04,75396.73,0.0,-0.00459,1e-05,0.60605]
[1779495915631,57.04,75396.1,0.0,-0.00459,1e-05,0.60643]
[1779495920666,57.04,75394.69,0.0,-0.0046,1e-05,0.60729]
[1779495925702,57.04,75397.58,0.0,-0.00458,1e-05,0.60554]
[1779495930755,57.04,75391.58,0.0,-0.00461,1e-05,0.60917]
[1779495935790,57.04,75390.66,0.0,-0.00461,1e-05,0.60849]
[1779495940824,57.04,75393.8,0.0,-0.00459,1e-05,0.60659]
[1779495945860,57.04,75389.66,0.0,-0.00461,1e-05,0.6091]
[1779495950894,57.04,75381.99,0.0,-0.00465,1e-05,0.61376]
[1779495955930,57.04,75384.06,0.0,-0.00464,1e-05,0.6125]
[1779495961972,57.04,75391.74,0.0,-0.0046,1e-05,0.60784]
[1779495967007,57.04,75380.79,0.0,-0.00466,1e-05,0.61449]
[1779495974057,57.04,75379.97,0.0,-0.00466,1e-05,0.615]
[1779495978093,57.04,75357.29,0.0,-0.00479,1e-05,0.62899]
[1779495983130,57.04,75370.66,0.0,-0.00471,1e-05,0.62071]
[1779495986163,57.04,75387.53,0.0,-0.00462,1e-05,0.61039]
[1779495991194,57.04,75388.09,0.0,-0.00461,1e-05,0.60881]
[1779495996230,57.04,75397.37,0.0,-0.00456,1e-05,0.60321]
[1779496001265,57.04,75391.05,0.0,-0.0046,1e-05,0.60702]
[1779496006305,57.04,75392.94,0.0,-0.00459,1e-05,0.60588]
[1779496011335,57.04,75401.59,0.0,-0.00454,1e-05,0.60068]
[1779496016369,57.04,75410.61,0.0,-0.0045,1e-05,0.59529]
[1779496021404,57.04,75417.04,0.0,-0.00446,1e-05,0.59148]
[1779496026440,57.04,75406.85,0.0,-0.00452,1e-05,0.59753]
[1779496031475,57.04,75405.05,0.0,-0.00452,1e-05,0.59861]
[1779496036511,57.04,75401.88,0.0,-0.00454,1e-05,0.6005]
[1779496041546,57.04,75392.07,0.0,-0.00459,1e-05,0.6064]
[1779496046581,57.04,75377.54,0.0,-0.00467,1e-05,0.61524]
[1779496049958,57.04,75330.78,0.0,-0.00492,1e-05,0.64441]
[1779496055647,57.04,75334.69,0.0,-0.00489,1e-05,0.64064]
[1779496060682,57.04,75333.42,0.0,-0.0049,1e-05,0.64145]
[1779496065717,57.04,75331.27,0.0,-0.00491,1e-05,0.64281]
[1779496071179,57.04,75334.77,0.0,-0.00489,1e-05,0.64059]
[1779496071219,57.04,75333.19,0.0,-0.0049,1e-05,0.6416]
[1779496074383,57.04,75332.65,0.0,-0.0049,1e-05,0.64194]
[1779496074440,57.04,75331.78,0.0,-0.00491,1e-05,0.64249]
[1779496074916,57.04,75331.78,0.0,-0.00491,1e-05,0.64249]
[1779496074919,57.04,75331.52,0.0,-0.00491,1e-05,0.64266]
[1779496080169,57.04,75330.36,0.0,-0.00491,1e-05,0.64339]
[1779496085861,57.04,75346.23,0.0,-0.00483,1e-05,0.63337]
[1779496090899,57.04,75354.94,0.0,-0.00478,1e-05,0.62793]
[1779496095935,57.04,75354.98,0.0,-0.00478,1e-05,0.6279]
[1779496098170,57.04,75355.48,0.0,-0.00478,1e-05,0.62759]
[1779496098258,57.04,75344.0,0.0,-0.00484,1e-05,0.63477]
[1779496100973,57.04,75344.4,0.0,-0.00484,1e-05,0.63452]
[1779496101073,57.04,75347.81,0.0,-0.00482,1e-05,0.63238]
[1779496107012,57.04,75363.37,0.0,-0.00473,1e-05,0.6227]
[1779496112046,57.04,75364.08,0.0,-0.00472,1e-05,0.621]
[1779496117081,57.04,75358.01,0.0,-0.00475,1e-05,0.62476]
[1779496122116,57.04,75366.12,0.0,-0.00471,1e-05,0.61974]
[1779496127152,57.04,75373.89,0.0,-0.00467,1e-05,0.61498]
[1779496132186,57.04,75372.13,0.0,-0.00468,1e-05,0.61605]
[1779496137223,57.04,75376.74,0.0,-0.00465,1e-05,0.61323]
[1779496142258,57.04,75378.77,0.0,-0.00464,1e-05,0.612]
[1779496147293,57.04,75378.05,0.0,-0.00465,1e-05,0.61243]
[1779496152328,57.04,75373.39,0.0,-0.00467,1e-05,0.61528]
[1779496157362,57.04,75378.67,0.0,-0.00464,1e-05,0.61206]
[1779496162397,57.04,75377.41,0.0,-0.00465,1e-05,0.61283]
[1779496167433,57.04,75380.4,0.0,-0.00463,1e-05,0.611]
[1779496172473,57.04,75382.24,0.0,-0.00462,1e-05,0.60865]
[1779496177530,57.04,75382.54,0.0,-0.00461,1e-05,0.60846]
[1779496183573,57.04,75382.92,0.0,-0.00461,1e-05,0.60823]
[1779496187129,57.04,75381.18,0.0,-0.00462,1e-05,0.60929]
[1779496187601,57.04,75380.75,0.0,-0.00462,1e-05,0.60955]
[1779496192032,57.04,75380.85,0.0,-0.00462,1e-05,0.60966]
[1779496192636,57.05,75380.75,0.0,-0.00463,1e-05,0.60976]
[1779496193148,57.05,75380.75,0.0,-0.00463,1e-05,0.60976]
[1779496193642,57.05,75381.25,0.0,-0.00462,1e-05,0.60946]
[1779496198680,57.05,75382.84,0.0,-0.00461,1e-05,0.6085]
[1779496203713,57.05,75389.93,0.0,-0.00458,1e-05,0.60421]
[1779496208748,57.05,75388.79,0.0,-0.00458,1e-05,0.6049]
[1779496213784,57.05,75385.27,0.0,-0.0046,1e-05,0.60702]
[1779496218818,57.05,75393.84,0.0,-0.00456,1e-05,0.60186]
[1779496223855,57.05,75394.95,0.0,-0.00455,1e-05,0.60119]
[1779496228890,57.05,75402.25,0.0,-0.00451,1e-05,0.59682]
[1779496233924,57.05,75394.98,0.0,-0.00454,1e-05,0.59995]
[1779496238959,57.05,75395.09,0.0,-0.00454,1e-05,0.59988]
[1779496241322,57.05,75376.16,0.0,-0.00464,1e-05,0.61131]
[1779496247019,57.05,75377.12,0.0,-0.00464,1e-05,0.61073]
[1779496252058,57.05,75368.12,0.0,-0.00468,1e-05,0.61623]
[1779496255079,57.05,75347.85,0.0,-0.00479,1e-05,0.62876]
[1779496260114,57.05,75351.65,0.0,-0.00477,1e-05,0.62639]
[1779496265149,57.05,75348.29,0.0,-0.00479,1e-05,0.62849]
[1779496267787,57.05,75348.71,0.0,-0.00479,1e-05,0.62822]
[1779496268169,57.05,75346.64,0.0,-0.0048,1e-05,0.62952]
[1779496273211,57.05,75356.91,0.0,-0.00474,1e-05,0.62313]
[1779496277268,57.05,75361.15,0.0,-0.00472,1e-05,0.62053]
[1779496277370,57.05,75361.13,0.0,-0.00472,1e-05,0.62054]
[1779496280444,57.05,75361.13,0.0,-0.00472,1e-05,0.62054]
[1779496280504,57.05,75368.12,0.0,-0.00468,1e-05,0.61625]
[1779496283289,57.05,75370.8,0.0,-0.00467,1e-05,0.61464]
[1779496283380,57.05,75371.92,0.0,-0.00466,1e-05,0.61397]
[1779496289318,57.05,75362.14,0.0,-0.00472,1e-05,0.62]
[1779496294353,57.05,75368.59,0.0,-0.00467,1e-05,0.61478]
[1779496299389,57.05,75360.05,0.0,-0.00472,1e-05,0.62003]
[1779496304424,57.05,75361.72,0.0,-0.00471,1e-05,0.619]
[1779496309463,57.05,75362.49,0.0,-0.0047,1e-05,0.61853]
[1779496314497,57.05,75366.46,0.0,-0.00468,1e-05,0.61614]
[1779496315456,57.05,75366.46,0.0,-0.00468,1e-05,0.61614]
[1779496315557,57.05,75363.75,0.0,-0.0047,1e-05,0.61781]
[1779496321545,57.05,75357.11,0.0,-0.00473,1e-05,0.62196]
[1779496326581,57.05,75353.3,0.0,-0.00475,1e-05,0.62433]
[1779496332622,57.05,75346.82,0.0,-0.00479,1e-05,0.62836]
[1779496337658,57.05,75350.82,0.0,-0.00477,1e-05,0.62587]
[1779496342692,57.05,75344.08,0.0,-0.0048,1e-05,0.63007]
[1779496347728,57.05,75346.85,0.0,-0.00479,1e-05,0.62834]
[1779496352764,57.05,75337.05,0.0,-0.00483,1e-05,0.6332]
[1779496353151,57.05,75337.05,0.0,-0.00483,1e-05,0.6332]
[1779496353774,57.05,75337.53,0.0,-0.00483,1e-05,0.6329]
[1779496358839,57.05,75317.23,0.0,-0.00494,1e-05,0.64575]
[1779496359938,57.05,75312.7,0.0,-0.00497,1e-05,0.64865]
[1779496360837,57.05,75310.53,0.0,-0.00498,1e-05,0.65004]
[1779496365871,57.05,75313.88,0.0,-0.00496,1e-05,0.64789]
[1779496370906,57.05,75311.78,0.0,-0.00497,1e-05,0.64924]
[1779496376039,57.05,75305.75,0.0,-0.00501,1e-05,0.65312]
[1779496376050,57.05,75295.64,0.0,-0.00506,1e-05,0.65966]
[1779496377953,57.05,75294.72,0.0,-0.00507,1e-05,0.66026]
[1779496378002,57.05,75281.0,0.0,-0.00515,1e-05,0.66924]
[1779496379446,57.05,75281.0,0.0,-0.00515,1e-05,0.66924]
[1779496379471,57.05,75256.03,0.0,-0.00529,1e-05,0.68586]
[1779496381478,57.05,75256.24,0.0,-0.00529,1e-05,0.68572]
[1779496381610,57.05,75256.24,0.0,-0.00529,1e-05,0.68572]
[1779496382341,57.05,75286.04,0.0,-0.00512,1e-05,0.66593]
[1779496385013,57.05,75315.81,0.0,-0.00495,1e-05,0.64666]
[1779496390041,57.05,75324.08,0.0,-0.0049,1e-05,0.64139]
[1779496394072,57.05,75307.56,0.0,-0.005,1e-05,0.65195]
[1779496398104,57.05,75288.53,0.0,-0.0051,1e-05,0.6643]
[1779496403140,57.05,75303.22,0.0,-0.00502,1e-05,0.65475]
[1779496407167,57.05,75323.26,0.0,-0.00491,1e-05,0.64191]
[1779496411882,57.05,75322.61,0.0,-0.00491,1e-05,0.64232]
[1779496411951,57.05,75316.37,0.0,-0.00494,1e-05,0.645]
[1779496417237,57.05,75317.92,0.0,-0.00493,1e-05,0.64402]
[1779496422628,57.05,75303.18,0.0,-0.00501,1e-05,0.65347]
[1779496428313,57.05,75302.5,0.0,-0.00501,1e-05,0.65391]
[1779496430328,57.05,75290.56,0.0,-0.00508,1e-05,0.66165]
[1779496435364,57.05,75291.18,0.0,-0.00508,1e-05,0.66125]
[1779496440399,57.05,75288.99,0.0,-0.00509,1e-05,0.66268]
[1779496444444,57.05,75301.4,0.0,-0.00502,1e-05,0.65462]
[1779496446443,57.05,75318.4,0.0,-0.00493,1e-05,0.64371]
[1779496451480,57.05,75322.51,0.0,-0.0049,1e-05,0.6411]
[1779496455506,57.05,75310.16,0.0,-0.00497,1e-05,0.64898]
[1779496460540,57.05,75313.34,0.0,-0.00495,1e-05,0.64694]
[1779496465873,57.05,75319.8,0.0,-0.00492,1e-05,0.64282]
[1779496465916,57.05,75325.64,0.0,-0.00489,1e-05,0.63911]
[1779496467835,57.05,75325.64,0.0,-0.00489,1e-05,0.63911]
[1779496467914,57.05,75339.45,0.0,-0.00481,1e-05,0.63042]
[1779496470616,57.05,75357.97,0.0,-0.00471,1e-05,0.61893]
[1779496475649,57.05,75359.65,0.0,-0.00469,1e-05,0.61671]
[1779496480688,57.05,75343.44,0.0,-0.00478,1e-05,0.62674]
[1779496484715,57.05,75331.32,0.0,-0.00485,1e-05,0.63432]
[1779496489749,57.05,75329.41,0.0,-0.00486,1e-05,0.63553]
[1779496491761,57.05,75317.83,0.0,-0.00492,1e-05,0.64286]
[1779496496797,57.05,75321.07,0.0,-0.0049,1e-05,0.6408]
[1779496501832,57.05,75328.19,0.0,-0.00486,1e-05,0.6363]
[1779496502828,57.05,75328.19,0.0,-0.00486,1e-05,0.6363]
[1779496502929,57.05,75312.21,0.0,-0.00495,1e-05,0.64645]
[1779496508883,57.05,75308.36,0.0,-0.00497,1e-05,0.64891]
[1779496513915,57.05,75293.83,0.0,-0.00505,1e-05,0.65829]
[1779496518952,57.05,75311.45,0.0,-0.00496,1e-05,0.64693]
[1779496523987,57.05,75328.83,0.0,-0.00486,1e-05,0.63589]
[1779496529021,57.05,75324.43,0.0,-0.00488,1e-05,0.63867]
[1779496534057,57.05,75322.06,0.0,-0.00489,1e-05,0.63889]
[1779496537082,57.05,75298.42,0.0,-0.00502,1e-05,0.65401]
[1779496540298,57.05,75294.95,0.0,-0.00504,1e-05,0.65625]
[1779496540373,57.05,75289.25,0.0,-0.00507,1e-05,0.65995]
[1779496546148,57.05,75291.92,0.0,-0.00506,1e-05,0.65822]
[1779496551188,57.05,75281.73,0.0,-0.00511,1e-05,0.66486]
[1779496556223,57.05,75277.96,0.0,-0.00514,1e-05,0.66734]
[1779496558137,57.05,75280.53,0.0,-0.00512,1e-05,0.66565]
[1779496558236,57.05,75278.92,0.0,-0.00513,1e-05,0.66671]
[1779496560394,57.05,75277.79,0.0,-0.00514,1e-05,0.66745]
[1779496560434,57.05,75277.25,0.0,-0.00514,1e-05,0.6678]
[1779496566832,57.05,75269.08,0.0,-0.00519,1e-05,0.6732]
[1779496566840,57.05,75269.3,0.0,-0.00519,1e-05,0.67305]
[1779496568823,57.05,75269.3,0.0,-0.00519,1e-05,0.67305]
[1779496568904,57.05,75243.98,0.0,-0.00533,1e-05,0.69]
[1779496574355,57.05,75251.93,0.0,-0.00529,1e-05,0.68464]
[1779496579389,57.05,75251.29,0.0,-0.00529,1e-05,0.68507]
[1779496581403,57.05,75240.4,0.0,-0.00536,1e-05,0.69242]
[1779496586438,57.05,75234.54,0.0,-0.00539,1e-05,0.69641]
[1779496591475,57.05,75231.25,0.0,-0.0054,1e-05,0.69728]
[1779496592201,57.05,75231.25,0.0,-0.0054,1e-05,0.69728]
[1779496592481,57.05,75234.6,0.0,-0.00538,1e-05,0.69499]
[1779496597516,57.05,75236.69,0.0,-0.00537,1e-05,0.69357]
[1779496602550,57.05,75236.12,0.0,-0.00537,1e-05,0.69396]
[1779496607590,57.05,75243.72,0.0,-0.00533,1e-05,0.68881]
[1779496611617,57.05,75221.36,0.0,-0.00546,1e-05,0.70406]
[1779496613259,57.05,75218.85,0.0,-0.00548,1e-05,0.70579]
[1779496613990,57.05,75223.96,0.0,-0.00544,1e-05,0.70227]
[1779496619671,57.05,75222.48,0.0,-0.00545,1e-05,0.70329]
[1779496624062,57.05,75237.51,0.0,-0.00536,1e-05,0.69302]
[1779496628269,57.05,75240.29,0.0,-0.00535,1e-05,0.69113]
[1779496628736,57.05,75239.85,0.0,-0.00535,1e-05,0.69143]
[1779496634132,57.05,75244.37,0.0,-0.00532,1e-05,0.68837]
[1779496639813,57.05,75238.7,0.0,-0.00536,1e-05,0.69221]
[1779496641827,57.05,75219.42,0.0,-0.00547,1e-05,0.70539]
[1779496642708,57.05,75219.42,0.0,-0.00547,1e-05,0.70539]
[1779496642836,57.05,75221.21,0.0,-0.00546,1e-05,0.70416]
[1779496647209,57.05,75217.95,0.0,-0.00548,1e-05,0.70641]
[1779496647869,57.05,75210.47,0.0,-0.00553,1e-05,0.71159]
[1779496649179,57.05,75210.47,0.0,-0.00553,1e-05,0.71159]
[1779496649207,57.05,75203.98,0.0,-0.00557,1e-05,0.71611]
[1779496654918,57.05,75208.43,0.0,-0.00553,1e-05,0.71161]
[1779496659954,57.05,75220.1,0.0,-0.00546,1e-05,0.70354]
[1779496663983,57.05,75206.46,0.0,-0.00554,1e-05,0.71298]
[1779496665999,57.05,75192.05,0.0,-0.00563,1e-05,0.72307]
[1779496671040,57.05,75189.58,0.0,-0.00565,1e-05,0.72481]
[1779496676075,57.05,75198.49,0.0,-0.00559,1e-05,0.71855]
[1779496681109,57.05,75200.96,0.0,-0.00557,1e-05,0.71682]
[1779496686143,57.05,75202.76,0.0,-0.00556,1e-05,0.71556]
[1779496691179,57.05,75197.44,0.0,-0.0056,1e-05,0.71928]
[1779496696214,57.05,75192.47,0.0,-0.00563,1e-05,0.72277]
[1779496702255,57.05,75189.8,0.0,-0.00564,1e-05,0.72466]
[1779496707291,57.05,75188.93,0.0,-0.00565,1e-05,0.72527]
[1779496712329,57.05,75187.36,0.0,-0.00565,1e-05,0.72497]
[1779496717360,57.05,75183.59,0.0,-0.00567,1e-05,0.72763]
[1779496722394,57.05,75184.5,0.0,-0.00567,1e-05,0.72699]
[1779496728181,57.05,75181.29,0.0,-0.00569,1e-05,0.72926]
[1779496728206,57.05,75178.66,0.0,-0.0057,1e-05,0.73113]
[1779496730958,57.05,75175.93,0.0,-0.00572,1e-05,0.73308]
[1779496731048,57.05,75212.42,0.0,-0.00549,1e-05,0.70746]
[1779496732396,57.05,75212.58,0.0,-0.00549,1e-05,0.70735]
[1779496732467,57.05,75212.99,0.0,-0.00549,1e-05,0.70706]
[1779496734346,57.05,75211.08,0.0,-0.0055,1e-05,0.70838]
[1779496734848,57.05,75196.91,0.0,-0.00559,1e-05,0.71825]
[1779496740523,57.05,75198.84,0.0,-0.00558,1e-05,0.7169]
[1779496745563,57.05,75199.87,0.0,-0.00557,1e-05,0.71618]
[1779496748583,57.05,75188.28,0.0,-0.00564,1e-05,0.72432]
[1779496753618,57.05,75196.01,0.0,-0.0056,1e-05,0.71888]
[1779496758653,57.05,75178.77,0.0,-0.0057,1e-05,0.73105]
[1779496763688,57.05,75187.18,0.0,-0.00565,1e-05,0.72509]
[1779496767717,57.05,75175.16,0.0,-0.00573,1e-05,0.73362]
[1779496772752,57.05,75178.54,0.0,-0.00569,1e-05,0.7298]
[1779496777786,57.05,75181.3,0.0,-0.00568,1e-05,0.72784]
[1779496780807,57.05,75192.22,0.0,-0.00561,1e-05,0.72013]
[1779496785842,57.05,75200.2,0.0,-0.00556,1e-05,0.71455]
[1779496790878,57.05,75207.66,0.0,-0.00551,1e-05,0.70936]
[1779496795917,57.05,75209.08,0.0,-0.0055,1e-05,0.70838]
[1779496800948,57.05,75222.47,0.0,-0.00542,1e-05,0.69916]
[1779496805348,57.05,75211.44,0.0,-0.00549,1e-05,0.70675]
[1779496811020,57.05,75203.97,0.0,-0.00554,1e-05,0.71192]
[1779496816058,57.05,75198.02,0.0,-0.00557,1e-05,0.71607]
[1779496821095,57.05,75203.5,0.0,-0.00554,1e-05,0.71225]
[1779496825123,57.05,75191.57,0.0,-0.00561,1e-05,0.72059]
[1779496826614,57.05,75184.7,0.0,-0.00566,1e-05,0.72543]
[1779496827138,57.05,75183.17,0.0,-0.00566,1e-05,0.72651]
[1779496832176,57.05,75165.32,0.0,-0.00577,1e-05,0.73781]
[1779496836208,57.05,75183.7,0.0,-0.00565,1e-05,0.72472]
[1779496841244,57.05,75163.99,0.0,-0.00578,1e-05,0.73876]
[1779496843531,57.05,75155.64,0.0,-0.00583,1e-05,0.74477]
[1779496844264,57.05,75151.15,0.0,-0.00586,1e-05,0.74803]
[1779496844799,57.05,75151.15,0.0,-0.00586,1e-05,0.74803]
[1779496845277,57.05,75148.84,0.0,-0.00587,1e-05,0.7497]
[1779496850313,57.05,75143.62,0.0,-0.00591,1e-05,0.75351]
[1779496854360,57.05,75159.64,0.0,-0.0058,1e-05,0.74189]
[1779496857360,57.05,75177.16,0.0,-0.00569,1e-05,0.72936]
[1779496862397,57.05,75194.38,0.0,-0.00558,1e-05,0.71722]
[1779496867431,57.05,75200.38,0.0,-0.00555,1e-05,0.71303]
[1779496871461,57.05,75183.27,0.0,-0.00565,1e-05,0.72511]
[1779496875514,57.05,75150.59,0.0,-0.00586,1e-05,0.74853]
[1779496880535,57.05,75146.83,0.0,-0.00589,1e-05,0.75126]
[1779496882549,57.05,75176.18,0.0,-0.0057,1e-05,0.73015]
[1779496886883,57.05,75174.46,0.0,-0.00571,1e-05,0.73137]
[1779496886921,57.05,75189.39,0.0,-0.00562,1e-05,0.72081]
[1779496891618,57.05,75199.5,0.0,-0.00554,1e-05,0.71233]
[1779496896653,57.05,75206.63,0.0,-0.0055,1e-05,0.70739]
[1779496898668,57.05,75217.33,0.0,-0.00543,1e-05,0.70002]
[1779496901592,57.05,75224.48,0.0,-0.00539,1e-05,0.69513]
[1779496901690,57.05,75226.38,0.0,-0.00538,1e-05,0.69383]
[1779496906724,57.05,75219.33,0.0,-0.00542,1e-05,0.69865]
[1779496910776,57.05,75206.43,0.0,-0.0055,1e-05,0.70752]
[1779496914782,57.05,75192.24,0.0,-0.00559,1e-05,0.7174]
[1779496918771,57.05,75191.78,0.0,-0.00559,1e-05,0.71773]
[1779496918847,57.05,75194.97,0.0,-0.00557,1e-05,0.71549]
[1779496924852,57.05,75212.34,0.0,-0.00546,1e-05,0.70344]
[1779496929903,57.05,75220.88,0.0,-0.00541,1e-05,0.69758]
[1779496931415,57.05,75220.88,0.0,-0.00541,1e-05,0.69758]
[1779496931420,57.05,75220.64,0.0,-0.00541,1e-05,0.69775]
[1779496936953,57.05,75217.27,0.0,-0.00543,1e-05,0.70006]
[1779496941988,57.05,75213.36,0.0,-0.00546,1e-05,0.70274]
[1779496944003,57.05,75200.21,0.0,-0.00554,1e-05,0.71184]
[1779496944806,57.05,75200.21,0.0,-0.00554,1e-05,0.71184]
[1779496945016,57.05,75196.95,0.0,-0.00556,1e-05,0.71411]
[1779496950046,57.05,75188.69,0.0,-0.00561,1e-05,0.71989]
[1779496953066,57.05,75161.98,0.0,-0.00577,1e-05,0.73743]
[1779496958104,57.05,75169.32,0.0,-0.00572,1e-05,0.73218]
[1779496962876,57.05,75165.67,0.0,-0.00574,1e-05,0.73479]
[1779496963138,57.05,75164.68,0.0,-0.00575,1e-05,0.7355]
[1779496968175,57.05,75162.9,0.0,-0.00576,1e-05,0.73677]
[1779496973208,57.05,75166.96,0.0,-0.00574,1e-05,0.73387]
[1779496978242,57.05,75166.74,0.0,-0.00574,1e-05,0.73402]
[1779496983277,57.05,75167.65,0.0,-0.00573,1e-05,0.73337]
[1779496987356,57.05,75167.11,0.0,-0.00574,1e-05,0.73376]
[1779496987390,57.05,75174.82,0.0,-0.00569,1e-05,0.72827]
[1779496993366,57.05,75174.55,0.0,-0.00569,1e-05,0.72846]
[1779496998401,57.05,75187.33,0.0,-0.00561,1e-05,0.71944]
[1779497003439,57.05,75188.6,0.0,-0.0056,1e-05,0.71855]
[1779497004579,57.05,75188.6,0.0,-0.0056,1e-05,0.71855]
[1779497004649,57.05,75184.32,0.0,-0.00563,1e-05,0.72156]
[1779497010486,57.05,75174.15,0.0,-0.00569,1e-05,0.72875]
[1779497014821,57.05,75180.84,0.0,-0.00564,1e-05,0.7226]
[1779497015521,57.05,75179.93,0.0,-0.00564,1e-05,0.72324]
[1779497020557,57.05,75183.95,0.0,-0.00562,1e-05,0.72041]
[1779497022933,57.05,75187.5,0.0,-0.0056,1e-05,0.71791]
[1779497023577,57.05,75186.32,0.0,-0.0056,1e-05,0.71874]
[1779497025998,57.05,75184.42,0.0,-0.00561,1e-05,0.72008]
[1779497026618,57.05,75185.34,0.0,-0.00561,1e-05,0.71943]
[1779497030627,57.05,75201.06,0.0,-0.00551,1e-05,0.70846]
[1779497035676,57.05,75212.83,0.0,-0.00544,1e-05,0.70034]
[1779497040712,57.05,75217.77,0.0,-0.00541,1e-05,0.69696]
[1779497045747,57.05,75226.62,0.0,-0.00536,1e-05,0.69093]
[1779497050782,57.05,75228.66,0.0,-0.00534,1e-05,0.68955]
[1779497055822,57.05,75222.02,0.0,-0.00538,1e-05,0.69406]
[1779497060858,57.05,75223.2,0.0,-0.00538,1e-05,0.69326]
[1779497065897,57.05,75218.7,0.0,-0.0054,1e-05,0.69632]
[1779497070930,57.05,75225.91,0.0,-0.00536,1e-05,0.69141]
[1779497075966,57.05,75230.72,0.0,-0.00532,1e-05,0.68679]
[1779497080999,57.05,75236.75,0.0,-0.00529,1e-05,0.68273]
[1779497086035,57.05,75239.07,0.0,-0.00527,1e-05,0.68117]
[1779497090162,57.05,75230.43,0.0,-0.00532,1e-05,0.68699]
[1779497090224,57.05,75230.5,0.0,-0.00532,1e-05,0.68694]
[1779497092157,57.05,75230.5,0.0,-0.00532,1e-05,0.68694]
[1779497092243,57.05,75233.76,0.0,-0.0053,1e-05,0.68474]
[1779497097518,57.05,75237.45,0.0,-0.00528,1e-05,0.68226]
[1779497099873,57.05,75237.82,0.0,-0.00528,1e-05,0.68201]
[1779497100183,57.05,75234.36,0.0,-0.0053,1e-05,0.68434]
[1779497101876,57.05,75221.71,0.0,-0.00538,1e-05,0.6929]
[1779497102158,57.05,75207.25,0.0,-0.00546,1e-05,0.7028]
[1779497107592,57.05,75212.98,0.0,-0.00543,1e-05,0.69886]
[1779497113239,57.05,75216.06,0.0,-0.00541,1e-05,0.69675]
[1779497118325,57.05,75219.45,0.0,-0.00539,1e-05,0.69444]
[1779497122750,57.05,75214.34,0.0,-0.00542,1e-05,0.69793]
[1779497123130,57.05,75218.58,0.0,-0.00539,1e-05,0.69503]
[1779497123358,57.05,75219.03,0.0,-0.00539,1e-05,0.69472]
[1779497128544,57.05,75226.9,0.0,-0.00534,1e-05,0.68938]
[1779497128581,57.05,75230.24,0.0,-0.00532,1e-05,0.68712]
[1779497131146,57.05,75227.48,0.0,-0.00534,1e-05,0.68898]
[1779497131418,57.05,75222.93,0.0,-0.00536,1e-05,0.6907]
[1779497133403,57.05,75220.52,0.0,-0.00537,1e-05,0.69234]
[1779497133504,57.05,75224.91,0.0,-0.00535,1e-05,0.68936]
[1779497139474,57.05,75231.33,0.0,-0.00531,1e-05,0.68502]
[1779497144513,57.05,75234.53,0.0,-0.00529,1e-05,0.68287]
[1779497149543,57.05,75230.81,0.0,-0.00531,1e-05,0.68537]
[1779497154577,57.05,75231.52,0.0,-0.00531,1e-05,0.68489]
[1779497159049,57.05,75230.56,0.0,-0.00531,1e-05,0.68554]
[1779497159613,57.05,75231.21,0.0,-0.00531,1e-05,0.6851]
[1779497160990,57.05,75237.94,0.0,-0.00527,1e-05,0.68058]
[1779497161627,57.05,75243.23,0.0,-0.00524,1e-05,0.67704]
[1779497166667,57.05,75238.42,0.0,-0.00527,1e-05,0.68026]
[1779497169233,57.05,75241.21,0.0,-0.00525,1e-05,0.67839]
[1779497169683,57.05,75242.74,0.0,-0.00524,1e-05,0.67737]
[1779497174722,57.05,75245.53,0.0,-0.00522,1e-05,0.67551]
[1779497176733,57.05,75267.48,0.0,-0.0051,1e-05,0.66103]
[1779497181282,57.05,75273.38,0.0,-0.00506,1e-05,0.65718]
[1779497181825,57.05,75270.94,0.0,-0.00508,1e-05,0.65877]
[1779497182487,57.05,75270.94,0.0,-0.00508,1e-05,0.65877]
[1779497182784,57.05,75268.35,0.0,-0.00509,1e-05,0.66046]
[1779497183790,57.05,75222.98,0.0,-0.00536,1e-05,0.69067]
[1779497186514,57.05,75219.1,0.0,-0.00538,1e-05,0.6933]
[1779497186812,57.05,75219.71,0.0,-0.00538,1e-05,0.69289]
[1779497191848,57.05,75221.61,0.0,-0.00536,1e-05,0.69023]
[1779497196883,57.05,75219.7,0.0,-0.00537,1e-05,0.69152]
[1779497201917,57.05,75216.85,0.0,-0.00538,1e-05,0.69346]
[1779497206952,57.05,75217.41,0.0,-0.00538,1e-05,0.69308]
[1779497212995,57.05,75217.43,0.0,-0.00538,1e-05,0.69307]
[1779497218398,57.05,75219.65,0.0,-0.00537,1e-05,0.69156]
[1779497224077,57.05,75225.37,0.0,-0.00533,1e-05,0.68768]
[1779497229112,57.05,75224.49,0.0,-0.00534,1e-05,0.68828]
[1779497234149,57.05,75231.85,0.0,-0.00529,1e-05,0.68331]
[1779497239185,57.05,75239.94,0.0,-0.00525,1e-05,0.67789]
[1779497244220,57.05,75246.07,0.0,-0.00521,1e-05,0.6738]
[1779497249256,57.05,75237.99,0.0,-0.00526,1e-05,0.67919]
[1779497254291,57.05,75232.46,0.0,-0.00528,1e-05,0.68154]
[1779497259327,57.05,75230.49,0.0,-0.00529,1e-05,0.68287]
[1779497265368,57.05,75231.25,0.0,-0.00529,1e-05,0.68236]
[1779497270402,57.05,75232.02,0.0,-0.00528,1e-05,0.68184]
[1779497275437,57.05,75230.22,0.0,-0.00529,1e-05,0.68305]
[1779497280472,57.05,75229.34,0.0,-0.0053,1e-05,0.68364]
[1779497285511,57.05,75228.99,0.0,-0.0053,1e-05,0.68388]
[1779497291553,57.05,75228.87,0.0,-0.0053,1e-05,0.68396]
[1779497296589,57.05,75230.79,0.0,-0.00529,1e-05,0.68267]
[1779497301623,57.05,75228.67,0.0,-0.0053,1e-05,0.68409]
[1779497306683,57.05,75221.8,0.0,-0.00534,1e-05,0.68873]
[1779497311719,57.05,75219.61,0.0,-0.00535,1e-05,0.68885]
[1779497316756,57.05,75233.8,0.0,-0.00526,1e-05,0.67929]
[1779497321790,57.05,75242.61,0.0,-0.00521,1e-05,0.67341]
[1779497326824,57.05,75242.93,0.0,-0.00521,1e-05,0.6732]
[1779497331860,57.05,75249.28,0.0,-0.00517,1e-05,0.66899]
[1779497336894,57.05,75248.74,0.0,-0.00517,1e-05,0.66935]
[1779497339546,57.05,75248.53,0.0,-0.00518,1e-05,0.66949]
[1779497339916,57.05,75252.72,0.0,-0.00515,1e-05,0.66672]
[1779497342790,57.05,75258.54,0.0,-0.00512,1e-05,0.6629]
[1779497342937,57.05,75257.28,0.0,-0.00513,1e-05,0.66372]
[1779497347974,57.05,75254.36,0.0,-0.00514,1e-05,0.66564]
[1779497353010,57.05,75255.56,0.0,-0.00514,1e-05,0.66485]
[1779497358046,57.05,75258.6,0.0,-0.00512,1e-05,0.66286]
[1779497363082,57.05,75258.18,0.0,-0.00512,1e-05,0.66313]
[1779497369465,57.05,75257.07,0.0,-0.00513,1e-05,0.66386]
[1779497375167,57.05,75256.06,0.0,-0.00512,1e-05,0.66319]
[1779497378187,57.05,75268.12,0.0,-0.00505,1e-05,0.65532]
[1779497383223,57.05,75269.87,0.0,-0.00504,1e-05,0.65419]
[1779497388258,57.05,75270.49,0.0,-0.00504,1e-05,0.65378]
[1779497393293,57.05,75267.71,0.0,-0.00506,1e-05,0.65559]
[1779497398330,57.05,75267.82,0.0,-0.00505,1e-05,0.65552]
[1779497403362,57.05,75270.16,0.0,-0.00504,1e-05,0.654]
[1779497408397,57.05,75277.12,0.0,-0.005,1e-05,0.6495]
[1779497413433,57.05,75270.17,0.0,-0.00504,1e-05,0.65399]
[1779497418468,57.05,75270.54,0.0,-0.00504,1e-05,0.65375]
[1779497423502,57.05,75262.31,0.0,-0.00509,1e-05,0.6591]
[1779497428541,57.05,75259.44,0.0,-0.0051,1e-05,0.66098]
[1779497433573,57.05,75263.97,0.0,-0.00507,1e-05,0.6567]
[1779497438608,57.05,75264.92,0.0,-0.00506,1e-05,0.65608]
[1779497444657,57.05,75266.55,0.0,-0.00505,1e-05,0.65502]
[1779497450038,57.05,75270.77,0.0,-0.00503,1e-05,0.65229]
[1779497455729,57.05,75271.47,0.0,-0.00502,1e-05,0.65183]
[1779497460764,57.05,75271.8,0.0,-0.00502,1e-05,0.65162]
[1779497465812,57.05,75271.47,0.0,-0.00502,1e-05,0.65183]
[1779497470840,57.05,75274.5,0.0,-0.00501,1e-05,0.64988]
[1779497475874,57.05,75276.17,0.0,-0.005,1e-05,0.6488]
[1779497480909,57.05,75281.29,0.0,-0.00497,1e-05,0.64551]
[1779497485958,57.05,75283.28,0.0,-0.00496,1e-05,0.64424]
[1779497490998,57.05,75283.0,0.0,-0.00495,1e-05,0.64311]
[1779497496026,57.05,75290.34,0.0,-0.00491,1e-05,0.63844]
[1779497501065,57.05,75291.59,0.0,-0.0049,1e-05,0.63764]
[1779497506097,57.05,75300.45,0.0,-0.00485,1e-05,0.63204]
[1779497511132,57.05,75302.11,0.0,-0.00484,1e-05,0.631]
[1779497516167,57.05,75303.64,0.0,-0.00484,1e-05,0.63003]
[1779497521201,57.05,75303.65,0.0,-0.00484,1e-05,0.63003]
[1779497526237,57.05,75303.77,0.0,-0.00483,1e-05,0.62995]
[1779497531272,57.05,75310.6,0.0,-0.0048,1e-05,0.62567]
[1779497536307,57.05,75308.67,0.0,-0.00481,1e-05,0.62688]
[1779497541343,57.05,75303.26,0.0,-0.00484,1e-05,0.63027]
[1779497546379,57.05,75303.69,0.0,-0.00483,1e-05,0.63]
[1779497550742,57.05,75291.34,0.0,-0.0049,1e-05,0.6378]
[1779497556450,57.05,75283.07,0.0,-0.00494,1e-05,0.64177]
[1779497561484,57.05,75286.36,0.0,-0.00492,1e-05,0.63967]
[1779497566520,57.05,75288.79,0.0,-0.00491,1e-05,0.63812]
[1779497571554,57.05,75289.5,0.0,-0.0049,1e-05,0.63767]
[1779497576591,57.05,75291.2,0.0,-0.00489,1e-05,0.6366]
[1779497581623,57.05,75295.13,0.0,-0.00487,1e-05,0.63411]
[1779497586658,57.05,75302.06,0.0,-0.00483,1e-05,0.62974]
[1779497591693,57.05,75307.17,0.0,-0.00481,1e-05,0.62654]
[1779497596729,57.05,75307.6,0.0,-0.0048,1e-05,0.62627]
[1779497601765,57.05,75303.67,0.0,-0.00483,1e-05,0.62873]
[1779497606800,57.05,75312.21,0.0,-0.00478,1e-05,0.6234]
[1779497611835,57.05,75315.09,0.0,-0.00475,1e-05,0.62034]
[1779497616870,57.05,75315.89,0.0,-0.00475,1e-05,0.61984]
[1779497621910,57.05,75316.08,0.0,-0.00475,1e-05,0.61972]
[1779497626940,57.05,75317.63,0.0,-0.00474,1e-05,0.61876]
[1779497631982,57.05,75323.62,0.0,-0.00471,1e-05,0.61507]
[1779497637012,57.05,75331.72,0.0,-0.00467,1e-05,0.61012]
[1779497642048,57.05,75331.2,0.0,-0.00467,1e-05,0.61064]
[1779497647082,57.06,75333.36,0.0,-0.00466,1e-05,0.6097]
[1779497652117,57.06,75331.4,0.0,-0.00467,1e-05,0.61097]
[1779497657155,57.06,75324.16,0.0,-0.00471,1e-05,0.61547]
[1779497662189,57.06,75321.97,0.0,-0.00472,1e-05,0.61685]
[1779497667223,57.06,75321.09,0.0,-0.00473,1e-05,0.61741]
[1779497672258,57.06,75322.69,0.0,-0.00471,1e-05,0.61519]
[1779497677293,57.06,75322.66,0.0,-0.00471,1e-05,0.61525]
[1779497682328,57.06,75322.01,0.0,-0.00471,1e-05,0.61569]
[1779497687364,57.06,75322.26,0.0,-0.00471,1e-05,0.61559]
[1779497692046,57.06,75321.95,0.0,-0.00472,1e-05,0.61582]
[1779497692152,57.06,75319.3,0.0,-0.00473,1e-05,0.61745]
[1779497693406,57.06,75293.25,0.0,-0.00487,1e-05,0.63374]
[1779497698442,57.06,75282.38,0.0,-0.00493,1e-05,0.64064]
[1779497699534,57.06,75282.38,0.0,-0.00493,1e-05,0.64064]
[1779497699614,57.06,75282.69,0.0,-0.00493,1e-05,0.64044]
[1779497705491,57.06,75282.94,0.0,-0.00493,1e-05,0.64028]
[1779497711884,57.06,75286.27,0.0,-0.00491,1e-05,0.63816]
[1779497716919,57.06,75286.72,0.0,-0.00491,1e-05,0.63788]
[1779497722611,57.06,75299.29,0.0,-0.00484,1e-05,0.62993]
[1779497727647,57.06,75304.36,0.0,-0.00481,1e-05,0.62676]
[1779497732682,57.06,75305.51,0.0,-0.0048,1e-05,0.62476]
[1779497737723,57.06,75308.69,0.0,-0.00478,1e-05,0.62278]
[1779497742758,57.06,75308.19,0.0,-0.00478,1e-05,0.62309]
[1779497747791,57.06,75310.82,0.0,-0.00477,1e-05,0.62145]
[1779497752826,57.06,75311.27,0.0,-0.00476,1e-05,0.62117]
[1779497757862,57.06,75306.74,0.0,-0.00479,1e-05,0.62399]
[1779497762897,57.06,75307.65,0.0,-0.00478,1e-05,0.62342]
[1779497767931,57.06,75311.52,0.0,-0.00476,1e-05,0.62102]
[1779497772967,57.06,75313.37,0.0,-0.00475,1e-05,0.61987]
[1779497778003,57.06,75312.64,0.0,-0.00476,1e-05,0.62032]
[1779497780387,57.06,75309.73,0.0,-0.00477,1e-05,0.62213]
[1779497780419,57.06,75305.97,0.0,-0.00479,1e-05,0.62447]
[1779497782686,57.06,75302.08,0.0,-0.00481,1e-05,0.6269]
[1779497783046,57.06,75305.64,0.0,-0.00479,1e-05,0.62468]
[1779497788081,57.06,75307.03,0.0,-0.00479,1e-05,0.62381]
[1779497793116,57.06,75307.19,0.0,-0.00478,1e-05,0.62244]
[1779497798155,57.06,75305.39,0.0,-0.00479,1e-05,0.62356]
[1779497803192,57.06,75305.5,0.0,-0.00479,1e-05,0.62349]
[1779497808226,57.06,75311.24,0.0,-0.00475,1e-05,0.61992]
[1779497813261,57.06,75311.7,0.0,-0.00475,1e-05,0.61964]
[1779497818295,57.06,75310.79,0.0,-0.00476,1e-05,0.6202]
[1779497824338,57.06,75310.71,0.0,-0.00476,1e-05,0.62025]
[1779497830380,57.06,75309.75,0.0,-0.00476,1e-05,0.62084]
[1779497835414,57.06,75309.49,0.0,-0.00476,1e-05,0.62101]
[1779497840450,57.06,75309.43,0.0,-0.00476,1e-05,0.62104]
[1779497846493,57.06,75309.82,0.0,-0.00476,1e-05,0.6208]
[1779497854547,57.06,75309.56,0.0,-0.00475,1e-05,0.61969]
[1779497859585,57.06,75308.79,0.0,-0.00476,1e-05,0.62017]
[1779497864620,57.06,75308.61,0.0,-0.00476,1e-05,0.62028]
[1779497869655,57.06,75315.4,0.0,-0.00472,1e-05,0.61608]
[1779497874690,57.06,75315.46,0.0,-0.00472,1e-05,0.61605]
[1779497879724,57.06,75312.67,0.0,-0.00474,1e-05,0.61778]
[1779497884762,57.06,75313.13,0.0,-0.00474,1e-05,0.6175]
[1779497889794,57.06,75313.86,0.0,-0.00473,1e-05,0.61706]
[1779497894829,57.07,75315.05,0.0,-0.00473,1e-05,0.61633]
[1779497899867,57.07,75315.34,0.0,-0.00472,1e-05,0.61616]
[1779497904899,57.07,75317.44,0.0,-0.00471,1e-05,0.61488]
[1779497911949,57.07,75318.71,0.0,-0.0047,1e-05,0.61288]
[1779497916995,57.07,75317.52,0.0,-0.0047,1e-05,0.61365]
[1779497922032,57.07,75316.34,0.0,-0.00471,1e-05,0.61443]
[1779497927067,57.07,75316.03,0.0,-0.00471,1e-05,0.61467]
[1779497932101,57.07,75307.45,0.0,-0.00476,1e-05,0.62003]
[1779497938468,57.07,75309.23,0.0,-0.00475,1e-05,0.61892]
[1779497947206,57.07,75311.06,0.0,-0.00474,1e-05,0.61779]
[1779497952242,57.07,75316.15,0.0,-0.00471,1e-05,0.61465]
[1779497957277,57.07,75315.64,0.0,-0.00471,1e-05,0.61497]
[1779497964326,57.07,75314.66,0.0,-0.00472,1e-05,0.61557]
[1779497969361,57.07,75312.41,0.0,-0.00473,1e-05,0.61696]
[1779497974395,57.07,75312.05,0.0,-0.00472,1e-05,0.61591]
[1779497979431,57.07,75311.04,0.0,-0.00473,1e-05,0.61654]
[1779497985474,57.07,75311.85,0.0,-0.00473,1e-05,0.61604]
[1779497992522,57.07,75311.7,0.0,-0.00473,1e-05,0.61613]
[1779497994193,57.07,75312.11,0.0,-0.00472,1e-05,0.61588]
[1779497994541,57.07,75311.27,0.0,-0.00473,1e-05,0.6164]
[1779497995547,57.07,75281.84,0.0,-0.00489,1e-05,0.6348]
[1779497995904,57.07,75281.84,0.0,-0.00489,1e-05,0.6348]
[1779497996554,57.07,75273.86,0.0,-0.00493,1e-05,0.63987]
[1779498001588,57.07,75271.83,0.0,-0.00495,1e-05,0.64117]
[1779498005617,57.07,75284.46,0.0,-0.00488,1e-05,0.63314]
[1779498009974,57.07,75285.24,0.0,-0.00487,1e-05,0.63265]
[1779498010665,57.07,75285.1,0.0,-0.00487,1e-05,0.63274]
[1779498012679,57.07,75306.23,0.0,-0.00476,1e-05,0.61951]
[1779498014410,57.07,75305.47,0.0,-0.00476,1e-05,0.61999]
[1779498014693,57.07,75305.46,0.0,-0.00476,1e-05,0.61999]
[1779498019728,57.07,75306.62,0.0,-0.00475,1e-05,0.61927]
[1779498024762,57.07,75307.94,0.0,-0.00475,1e-05,0.61846]
[1779498029799,57.07,75319.89,0.0,-0.00468,1e-05,0.61109]
[1779498034834,57.07,75319.82,0.0,-0.00467,1e-05,0.60993]
[1779498039868,57.07,75319.88,0.0,-0.00467,1e-05,0.60996]
[1779498044905,57.07,75328.6,0.0,-0.00463,1e-05,0.60474]
[1779498049945,57.07,75336.28,0.0,-0.00459,1e-05,0.60025]
[1779498054982,57.09,75336.84,0.0,-0.0046,1e-05,0.60121]
[1779498060020,57.1,75337.42,0.0,-0.0046,1e-05,0.60107]
[1779498065053,57.11,75345.84,0.0,-0.00456,1e-05,0.59728]
[1779498068074,57.13,75357.08,0.0,-0.00452,1e-05,0.59202]
[1779498073109,57.17,75362.65,0.0,-0.00451,1e-05,0.59145]
[1779498078143,57.21,75360.89,0.0,-0.00454,1e-05,0.59508]
[1779498083179,57.24,75362.26,0.0,-0.00455,1e-05,0.59615]
[1779498084188,57.25,75373.9,0.0,-0.0045,1e-05,0.5898]
[1779498089222,57.27,75370.51,0.0,-0.00453,1e-05,0.59315]
[1779498090958,57.27,75365.4,0.0,-0.00455,1e-05,0.59625]
[1779498091237,57.27,75365.94,0.0,-0.00454,1e-05,0.59469]
[1779498096585,57.27,75374.47,0.0,-0.0045,1e-05,0.58962]
[1779498103322,57.27,75369.13,0.0,-0.00453,1e-05,0.59279]
[1779498108358,57.27,75363.88,0.0,-0.00455,1e-05,0.59592]
[1779498113393,57.27,75365.59,0.0,-0.00454,1e-05,0.5949]
[1779498118428,57.27,75366.24,0.0,-0.00454,1e-05,0.59451]
[1779498123462,57.27,75364.99,0.0,-0.00455,1e-05,0.59525]
[1779498128498,57.27,75370.23,0.0,-0.00452,1e-05,0.59213]
[1779498133532,57.27,75370.4,0.0,-0.00452,1e-05,0.59203]
[1779498138568,57.27,75375.45,0.0,-0.00449,1e-05,0.58904]
[1779498143603,57.27,75371.78,0.0,-0.00451,1e-05,0.59121]
[1779498149644,57.27,75369.68,0.0,-0.00452,1e-05,0.59246]
[1779498154680,57.27,75366.83,0.0,-0.00453,1e-05,0.59292]
[1779498159718,57.27,75364.81,0.0,-0.00454,1e-05,0.59413]
[1779498164752,57.27,75370.47,0.0,-0.00451,1e-05,0.59076]
[1779498169787,57.27,75372.12,0.0,-0.0045,1e-05,0.58978]
[1779498174823,57.27,75382.59,0.0,-0.00445,1e-05,0.5836]
[1779498179858,57.27,75397.56,0.0,-0.00437,0.0,0.57487]
[1779498184894,57.27,75397.53,0.0,-0.00437,0.0,0.57489]
[1779498189929,57.27,75400.4,0.0,-0.00436,0.0,0.57323]
[1779498194963,57.27,75403.29,0.0,-0.00434,0.0,0.57156]
[1779498199999,57.27,75392.25,0.0,-0.0044,1e-05,0.57795]
[1779498205034,57.27,75389.41,0.0,-0.00441,1e-05,0.57961]
[1779498212083,57.27,75381.45,0.0,-0.00444,1e-05,0.58305]
[1779498217438,57.27,75379.77,0.0,-0.00445,1e-05,0.58404]
[1779498223159,57.27,75376.56,0.0,-0.00447,1e-05,0.58593]
[1779498228196,57.27,75375.91,0.0,-0.00447,1e-05,0.58631]
[1779498233233,57.27,75381.22,0.0,-0.00445,1e-05,0.58319]
[1779498239275,57.27,75385.96,0.0,-0.00442,1e-05,0.58041]
[1779498244311,57.27,75382.84,0.0,-0.00444,1e-05,0.58224]
[1779498249348,57.27,75387.3,0.0,-0.00441,1e-05,0.57963]
[1779498254383,57.27,75390.0,0.0,-0.0044,1e-05,0.57806]
[1779498259418,57.27,75385.12,0.0,-0.00443,1e-05,0.5809]
[1779498264453,57.27,75383.51,0.0,-0.00443,1e-05,0.58185]
[1779498269487,57.27,75382.6,0.0,-0.00444,1e-05,0.58238]
[1779498274523,57.27,75382.11,0.0,-0.00443,1e-05,0.58145]
[1779498279558,57.27,75387.35,0.0,-0.00441,1e-05,0.57839]
[1779498284594,57.27,75384.4,0.0,-0.00442,1e-05,0.58011]
[1779498290954,57.27,75385.34,0.0,-0.00442,1e-05,0.57956]
[1779498296677,57.27,75386.0,0.0,-0.00441,1e-05,0.57918]
[1779498301714,57.27,75380.34,0.0,-0.00444,1e-05,0.58249]
[1779498306749,57.27,75376.86,0.0,-0.00446,1e-05,0.58453]
[1779498311784,57.27,75368.89,0.0,-0.0045,1e-05,0.58924]
[1779498316817,57.27,75366.42,0.0,-0.00451,1e-05,0.5907]
[1779498321851,57.27,75365.1,0.0,-0.00452,1e-05,0.59149]
[1779498327893,57.27,75362.68,0.0,-0.00453,1e-05,0.59293]
[1779498332928,57.27,75362.71,0.0,-0.00452,1e-05,0.59168]
[1779498338977,57.27,75362.7,0.0,-0.00452,1e-05,0.59168]
[1779498345036,57.27,75367.32,0.0,-0.0045,1e-05,0.58894]
[1779498350072,57.27,75378.99,0.0,-0.00444,1e-05,0.58206]
[1779498355107,57.27,75377.84,0.0,-0.00444,1e-05,0.58274]
[1779498360143,57.27,75373.17,0.0,-0.00447,1e-05,0.58548]
[1779498365177,57.27,75369.19,0.0,-0.00449,1e-05,0.58783]
[1779498370213,57.27,75364.64,0.0,-0.00451,1e-05,0.59053]
[1779498375247,57.27,75359.82,0.0,-0.00454,1e-05,0.5934]
[1779498380283,57.27,75360.49,0.0,-0.00453,1e-05,0.593]
[1779498386326,57.27,75360.14,0.0,-0.00453,1e-05,0.59321]
[1779498391668,57.27,75356.12,0.0,-0.00455,1e-05,0.59437]
[1779498397401,57.27,75352.91,0.0,-0.00456,1e-05,0.59629]
[1779498402436,57.27,75363.44,0.0,-0.00451,1e-05,0.59001]
[1779498407471,57.27,75363.85,0.0,-0.00451,1e-05,0.58977]
[1779498412506,57.27,75363.92,0.0,-0.00451,1e-05,0.58973]
[1779498418548,57.27,75365.36,0.0,-0.0045,1e-05,0.58887]
[1779498423583,57.27,75367.41,0.0,-0.00449,1e-05,0.58766]
[1779498428619,57.27,75368.15,0.0,-0.00448,1e-05,0.58722]
[1779498433654,57.27,75379.26,0.0,-0.00443,1e-05,0.58069]
[1779498438691,57.27,75382.06,0.0,-0.00441,1e-05,0.57905]
[1779498443726,57.27,75383.41,0.0,-0.00441,1e-05,0.57826]
[1779498448762,57.27,75382.98,0.0,-0.00441,1e-05,0.57851]
[1779498455812,57.27,75382.29,0.0,-0.0044,1e-05,0.5777]
[1779498460847,57.27,75382.48,0.0,-0.0044,1e-05,0.57759]
[1779498465886,57.27,75380.89,0.0,-0.00441,1e-05,0.57852]
[1779498472932,57.27,75385.86,0.0,-0.00439,1e-05,0.57562]
[1779498477967,57.27,75389.21,0.0,-0.00437,1e-05,0.57368]
[1779498483001,57.27,75388.48,0.0,-0.00437,1e-05,0.5741]
[1779498488039,57.27,75389.32,0.0,-0.00437,1e-05,0.57362]
[1779498496095,57.27,75389.88,0.0,-0.00437,0.0,0.57329]
[1779498501131,57.27,75391.16,0.0,-0.00436,0.0,0.57255]
[1779498508182,57.27,75391.81,0.0,-0.00436,0.0,0.57218]
[1779498513217,57.27,75391.14,0.0,-0.00435,0.0,0.57136]
[1779498518252,57.27,75393.54,0.0,-0.00434,0.0,0.56998]
[1779498525302,57.27,75393.48,0.0,-0.00434,0.0,0.57001]
[1779498530649,57.27,75393.13,0.0,-0.00434,0.0,0.57021]
[1779498536378,57.27,75393.09,0.0,-0.00434,0.0,0.57024]
[1779498541415,57.27,75393.03,0.0,-0.00434,0.0,0.57027]
[1779498546450,57.27,75398.22,0.0,-0.00432,0.0,0.56728]
[1779498552492,57.27,75399.17,0.0,-0.00431,0.0,0.56674]
[1779498557527,57.27,75398.66,0.0,-0.00431,0.0,0.56703]
[1779498562562,57.27,75399.17,0.0,-0.00431,0.0,0.56674]
[1779498567598,57.27,75399.69,0.0,-0.00431,0.0,0.56644]
[1779498573640,57.27,75398.44,0.0,-0.00431,0.0,0.56596]
[1779498578676,57.27,75398.83,0.0,-0.0043,0.0,0.56574]
[1779498583710,57.27,75402.8,0.0,-0.00428,0.0,0.56347]
[1779498588744,57.27,75402.42,0.0,-0.00429,0.0,0.56369]
[1779498593780,57.27,75405.74,0.0,-0.00427,0.0,0.56179]
[1779498598815,57.27,75408.79,0.0,-0.00425,0.0,0.56006]
[1779498603861,57.27,75388.03,0.0,-0.00436,0.0,0.57195]
[1779498608896,57.27,75383.43,0.0,-0.00438,1e-05,0.57462]
[1779498613933,57.27,75370.16,0.0,-0.00445,1e-05,0.58237]
[1779498618966,57.27,75382.24,0.0,-0.00439,1e-05,0.57531]
[1779498624001,57.27,75391.3,0.0,-0.00434,0.0,0.57007]
[1779498629040,57.27,75390.95,0.0,-0.00434,0.0,0.57027]
[1779498634081,57.27,75391.69,0.0,-0.00433,0.0,0.56864]
[1779498639112,57.27,75392.49,0.0,-0.00433,0.0,0.56818]
[1779498644147,57.27,75391.02,0.0,-0.00433,0.0,0.56903]
[1779498649191,57.27,75392.24,0.0,-0.00433,0.0,0.56832]
[1779498654219,57.27,75389.74,0.0,-0.00434,0.0,0.56976]
[1779498660263,57.27,75390.78,0.0,-0.00433,0.0,0.56916]
[1779498665303,57.27,75389.68,0.0,-0.00434,0.0,0.5698]
[1779498670333,57.27,75395.68,0.0,-0.00431,0.0,0.56635]
[1779498675369,57.27,75392.88,0.0,-0.00432,0.0,0.56796]
[1779498680403,57.27,75392.44,0.0,-0.00433,0.0,0.56821]
[1779498685439,57.27,75392.47,0.0,-0.00433,0.0,0.56819]
[1779498691779,57.27,75392.04,0.0,-0.00432,0.0,0.56724]
[1779498697522,57.27,75392.12,0.0,-0.00432,0.0,0.56719]
[1779498702557,57.27,75389.29,0.0,-0.00433,0.0,0.56882]
[1779498707595,57.27,75378.08,0.0,-0.00439,1e-05,0.57531]
[1779498712627,57.27,75378.24,0.0,-0.00439,1e-05,0.57521]
[1779498717664,57.27,75371.31,0.0,-0.00442,1e-05,0.57925]
[1779498722698,57.27,75362.57,0.0,-0.00447,1e-05,0.58439]
[1779498727733,57.27,75362.54,0.0,-0.00447,1e-05,0.5844]
[1779498732769,57.27,75362.86,0.0,-0.00447,1e-05,0.58421]
[1779498737803,57.27,75354.5,0.0,-0.00451,1e-05,0.58916]
[1779498742837,57.27,75349.28,0.0,-0.00454,1e-05,0.59226]
[1779498747883,57.27,75352.56,0.0,-0.00452,1e-05,0.59031]
[1779498752911,57.27,75356.5,0.0,-0.00449,1e-05,0.58674]
[1779498757947,57.27,75357.32,0.0,-0.00449,1e-05,0.58626]
[1779498762983,57.27,75360.72,0.0,-0.00447,1e-05,0.58425]
[1779498769024,57.27,75362.7,0.0,-0.00446,1e-05,0.58309]
[1779498774059,57.27,75362.09,0.0,-0.00446,1e-05,0.58344]
[1779498779096,57.27,75362.94,0.0,-0.00446,1e-05,0.58294]
[1779498784129,57.27,75363.32,0.0,-0.00445,1e-05,0.58272]
[1779498789165,57.27,75350.7,0.0,-0.00452,1e-05,0.59018]
[1779498794200,57.27,75331.87,0.0,-0.00462,1e-05,0.60147]
[1779498799235,57.27,75324.49,0.0,-0.00466,1e-05,0.60594]
[1779498804270,57.27,75324.33,0.0,-0.00466,1e-05,0.60604]
[1779498809305,57.27,75324.21,0.0,-0.00466,1e-05,0.60611]
[1779498814340,57.27,75319.68,0.0,-0.00467,1e-05,0.60761]
[1779498819374,57.27,75314.41,0.0,-0.0047,1e-05,0.61083]
[1779498825418,57.27,75313.69,0.0,-0.0047,1e-05,0.61127]
[1779498830451,57.27,75303.09,0.0,-0.00476,1e-05,0.6178]
[1779498835487,57.27,75308.69,0.0,-0.00473,1e-05,0.61434]
[1779498840522,57.27,75310.91,0.0,-0.00472,1e-05,0.61298]
[1779498845560,57.27,75322.99,0.0,-0.00465,1e-05,0.6056]
[1779498850592,57.27,75333.58,0.0,-0.0046,1e-05,0.59919]
[1779498855626,57.27,75332.86,0.0,-0.0046,1e-05,0.59962]
[1779498860677,57.27,75330.95,0.0,-0.00461,1e-05,0.60077]
[1779498865712,57.27,75328.23,0.0,-0.00463,1e-05,0.60242]
[1779498872763,57.27,75327.8,0.0,-0.00462,1e-05,0.60142]
[1779498877800,57.27,75323.28,0.0,-0.00464,1e-05,0.60416]
[1779498882833,57.27,75318.6,0.0,-0.00467,1e-05,0.60701]
[1779498888876,57.27,75318.04,0.0,-0.00467,1e-05,0.60735]
[1779498893910,57.27,75319.14,0.0,-0.00467,1e-05,0.60668]
[1779498899951,57.27,75327.38,0.0,-0.00462,1e-05,0.60168]
[1779498904989,57.27,75326.59,0.0,-0.00463,1e-05,0.60216]
[1779498913043,57.27,75329.94,0.0,-0.00461,1e-05,0.60013]
[1779498918081,57.27,75328.97,0.0,-0.00461,1e-05,0.60072]
[1779498923114,57.27,75330.71,0.0,-0.0046,1e-05,0.59967]
[1779498928149,57.27,75335.74,0.0,-0.00458,1e-05,0.59664]
[1779498933183,57.27,75325.92,0.0,-0.00462,1e-05,0.60131]
[1779498938219,57.27,75321.46,0.0,-0.00464,1e-05,0.60401]
[1779498944556,57.27,75317.76,0.0,-0.00466,1e-05,0.60626]
[1779498950304,57.27,75319.63,0.0,-0.00465,1e-05,0.60512]
[1779498955339,57.27,75320.13,0.0,-0.00465,1e-05,0.60482]
[1779498960376,57.27,75320.01,0.0,-0.00465,1e-05,0.60489]
[1779498965412,57.27,75325.04,0.0,-0.00463,1e-05,0.60184]
[1779498970446,57.27,75333.74,0.0,-0.00458,1e-05,0.59659]
[1779498975480,57.27,75336.95,0.0,-0.00456,1e-05,0.59467]
[1779498980516,57.27,75336.95,0.0,-0.00456,1e-05,0.59467]
[1779498985551,57.27,75337.76,0.0,-0.00456,1e-05,0.59419]
[1779498991598,57.27,75337.88,0.0,-0.00455,1e-05,0.59287]
[1779498996631,57.27,75327.59,0.0,-0.0046,1e-05,0.59905]
[1779499001667,57.27,75335.11,0.0,-0.00456,1e-05,0.59453]
[1779499006702,57.27,75333.62,0.0,-0.00457,1e-05,0.59542]
[1779499011737,57.27,75334.87,0.0,-0.00456,1e-05,0.59467]
[1779499016772,57.27,75331.27,0.0,-0.00458,1e-05,0.59683]
[1779499021811,57.27,75330.6,0.0,-0.00459,1e-05,0.59723]
[1779499026844,57.27,75322.0,0.0,-0.00463,1e-05,0.60242]
[1779499031878,57.27,75320.46,0.0,-0.00464,1e-05,0.60336]
[1779499036913,57.27,75316.49,0.0,-0.00466,1e-05,0.60577]
[1779499041947,57.27,75315.92,0.0,-0.00466,1e-05,0.60612]
[1779499046982,57.27,75311.97,0.0,-0.00469,1e-05,0.60853]
[1779499052018,57.27,75310.99,0.0,-0.00468,1e-05,0.60786]
[1779499061081,57.27,75310.15,0.0,-0.00469,1e-05,0.60837]
[1779499065400,57.27,75285.78,0.0,-0.00482,1e-05,0.62342]
[1779499071152,57.27,75283.44,0.0,-0.00483,1e-05,0.62488]
[1779499076187,57.27,75295.68,0.0,-0.00476,1e-05,0.61727]
[1779499080238,57.27,75295.5,0.0,-0.00476,1e-05,0.61738]
[1779499080271,57.27,75294.56,0.0,-0.00477,1e-05,0.61796]
[1779499085540,57.27,75306.95,0.0,-0.0047,1e-05,0.61033]
[1779499086875,57.27,75306.95,0.0,-0.0047,1e-05,0.61033]
[1779499087269,57.27,75308.65,0.0,-0.00469,1e-05,0.60929]
[1779499092302,57.27,75315.85,0.0,-0.00466,1e-05,0.6049]
[1779499097337,57.27,75318.02,0.0,-0.00464,1e-05,0.60358]
[1779499105685,57.27,75316.21,0.0,-0.00465,1e-05,0.60468]
[1779499111436,57.27,75317.51,0.0,-0.00464,1e-05,0.60263]
[1779499116471,57.27,75320.97,0.0,-0.00462,1e-05,0.60054]
[1779499121505,57.27,75326.75,0.0,-0.00459,1e-05,0.59706]
[1779499126541,57.27,75327.63,0.0,-0.00458,1e-05,0.59653]
[1779499131575,57.27,75326.0,0.0,-0.00459,1e-05,0.59751]
[1779499136611,57.27,75326.27,0.0,-0.00459,1e-05,0.59734]
[1779499141645,57.27,75333.87,0.0,-0.00455,1e-05,0.59279]
[1779499146681,57.27,75341.22,0.0,-0.00451,1e-05,0.58841]
[1779499151716,57.27,75349.01,0.0,-0.00447,1e-05,0.5838]
[1779499156750,57.27,75352.81,0.0,-0.00445,1e-05,0.58156]
[1779499161785,57.27,75359.44,0.0,-0.00442,1e-05,0.57767]
[1779499166822,57.27,75365.01,0.0,-0.00439,1e-05,0.57442]
[1779499171856,57.27,75366.63,0.0,-0.00437,1e-05,0.57227]
[1779499176891,57.27,75368.16,0.0,-0.00437,1e-05,0.57138]
[1779499181938,57.27,75376.97,0.0,-0.00432,0.0,0.5663]
[1779499186967,57.27,75377.26,0.0,-0.00432,0.0,0.56614]
[1779499192010,57.27,75374.62,0.0,-0.00433,0.0,0.56765]
[1779499197036,57.27,75382.34,0.0,-0.0043,0.0,0.56322]
[1779499202082,57.27,75381.53,0.0,-0.0043,0.0,0.56369]
[1779499207107,57.27,75374.12,0.0,-0.00434,0.0,0.56794]
[1779499212143,57.27,75388.26,0.0,-0.00427,0.0,0.55985]
[1779499217178,57.27,75390.56,0.0,-0.00426,0.0,0.55854]
[1779499222218,57.27,75392.65,0.0,-0.00425,0.0,0.55735]
[1779499227248,57.27,75398.17,0.0,-0.00422,0.0,0.55423]
[1779499232284,57.27,75400.63,0.0,-0.0042,0.0,0.55167]
[1779499237319,57.27,75402.76,0.0,-0.00419,0.0,0.55047]
[1779499242354,57.27,75406.22,0.0,-0.00417,0.0,0.54853]
[1779499247390,57.27,75407.27,0.0,-0.00417,0.0,0.54794]
[1779499253432,57.27,75406.12,0.0,-0.00417,0.0,0.54859]
[1779499258466,57.27,75406.16,0.0,-0.00417,0.0,0.54857]
[1779499263501,57.27,75406.98,0.0,-0.00417,0.0,0.54811]
[1779499270550,57.27,75406.94,0.0,-0.00417,0.0,0.54813]
[1779499275584,57.27,75408.91,0.0,-0.00416,0.0,0.54703]
[1779499280620,57.27,75409.76,0.0,-0.00415,0.0,0.54656]
[1779499285654,57.27,75406.47,0.0,-0.00417,0.0,0.54839]
[1779499290689,57.27,75401.79,0.0,-0.00419,0.0,0.55101]
[1779499295725,57.27,75403.45,0.0,-0.00418,0.0,0.54891]
[1779499300761,57.27,75404.12,0.0,-0.00417,0.0,0.54853]
[1779499305795,57.27,75403.39,0.0,-0.00418,0.0,0.54894]
[1779499312845,57.27,75400.24,0.0,-0.00419,0.0,0.55071]
[1779499317882,57.27,75399.71,0.0,-0.00419,0.0,0.551]
[1779499323925,57.27,75400.33,0.0,-0.00419,0.0,0.55066]
[1779499328960,57.27,75401.57,0.0,-0.00418,0.0,0.54996]
[1779499333996,57.27,75402.51,0.0,-0.00418,0.0,0.54943]
[1779499339030,57.27,75401.0,0.0,-0.00419,0.0,0.55028]
[1779499344066,57.27,75399.53,0.0,-0.00419,0.0,0.55111]
[1779499350108,57.27,75397.76,0.0,-0.0042,0.0,0.5521]
[1779499355143,57.27,75395.43,0.0,-0.00421,0.0,0.55223]
[1779499360178,57.27,75393.82,0.0,-0.00421,0.0,0.55314]
[1779499365212,57.27,75389.81,0.0,-0.00423,0.0,0.5554]
[1779499370249,57.27,75391.08,0.0,-0.00423,0.0,0.55468]
[1779499377585,57.27,75394.19,0.0,-0.00421,0.0,0.55293]
[1779499386361,57.27,75395.12,0.0,-0.00421,0.0,0.55241]
[1779499394416,57.27,75398.2,0.0,-0.00419,0.0,0.55067]
[1779499399452,57.27,75394.64,0.0,-0.00421,0.0,0.55268]
[1779499404486,57.27,75393.15,0.0,-0.00422,0.0,0.55352]
[1779499409523,57.27,75394.95,0.0,-0.00421,0.0,0.5525]
[1779499417865,57.27,75396.22,0.0,-0.00419,0.0,0.55061]
[1779499423620,57.27,75397.64,0.0,-0.00419,0.0,0.54981]
[1779499428654,57.27,75398.67,0.0,-0.00418,0.0,0.54923]
[1779499434698,57.27,75399.8,0.0,-0.00418,0.0,0.5486]
[1779499439733,57.27,75400.5,0.0,-0.00417,0.0,0.54821]
[1779499444767,57.27,75399.2,0.0,-0.00418,0.0,0.54894]
[1779499449802,57.27,75399.4,0.0,-0.00418,0.0,0.54882]
[1779499454839,57.27,75394.55,0.0,-0.0042,0.0,0.55155]
[1779499459873,57.27,75380.76,0.0,-0.00427,0.0,0.55935]
[1779499464909,57.27,75379.28,0.0,-0.00428,0.0,0.56019]
[1779499469944,57.27,75384.74,0.0,-0.00425,0.0,0.55709]
[1779499474978,57.27,75374.34,0.0,-0.00429,0.0,0.56181]
[1779499482027,57.27,75372.38,0.0,-0.0043,0.0,0.56294]
[1779499487063,57.27,75374.16,0.0,-0.00429,0.0,0.56192]
[1779499492098,57.27,75372.16,0.0,-0.0043,0.0,0.56306]
[1779499497132,57.27,75371.06,0.0,-0.00431,0.0,0.56369]
[1779499506196,57.27,75370.01,0.0,-0.00431,0.0,0.56429]
[1779499511231,57.27,75369.06,0.0,-0.00432,0.0,0.56484]
[1779499516269,57.27,75368.93,0.0,-0.00432,0.0,0.56491]
[1779499521303,57.27,75372.81,0.0,-0.0043,0.0,0.56269]
[1779499526336,57.27,75375.0,0.0,-0.00429,0.0,0.56144]
[1779499531371,57.27,75373.11,0.0,-0.00429,0.0,0.56132]
[1779499536406,57.27,75374.53,0.0,-0.00428,0.0,0.56051]
[1779499542448,57.27,75375.04,0.0,-0.00428,0.0,0.56022]
[1779499548490,57.27,75376.0,0.0,-0.00427,0.0,0.55967]
[1779499553531,57.27,75363.88,0.0,-0.00433,0.0,0.56661]
[1779499558572,57.27,75365.45,0.0,-0.00433,0.0,0.56571]
[1779499565621,57.27,75365.24,0.0,-0.00433,0.0,0.56583]
[1779499570935,57.27,75363.97,0.0,-0.00433,0.0,0.56656]
[1779499576698,57.27,75362.07,0.0,-0.00434,1e-05,0.56766]
[1779499581733,57.27,75358.73,0.0,-0.00436,1e-05,0.56959]
[1779499586769,57.27,75361.35,0.0,-0.00435,1e-05,0.56807]
[1779499591802,57.27,75369.44,0.0,-0.0043,0.0,0.56222]
[1779499597846,57.27,75366.45,0.0,-0.00431,0.0,0.56393]
[1779499602880,57.27,75372.76,0.0,-0.00428,0.0,0.56032]
[1779499607915,57.27,75370.3,0.0,-0.00429,0.0,0.56173]
[1779499612949,57.27,75370.89,0.0,-0.00429,0.0,0.56139]
[1779499617984,57.27,75370.27,0.0,-0.00429,0.0,0.56175]
[1779499623020,57.27,75369.8,0.0,-0.0043,0.0,0.56201]
[1779499629062,57.27,75369.71,0.0,-0.0043,0.0,0.56207]
[1779499634096,57.27,75369.06,0.0,-0.0043,0.0,0.56244]
[1779499639133,57.27,75369.02,0.0,-0.0043,0.0,0.56246]
[1779499648197,57.27,75369.04,0.0,-0.0043,0.0,0.56245]
[1779499653232,57.27,75369.11,0.0,-0.00429,0.0,0.56121]
[1779499658267,57.27,75368.34,0.0,-0.00429,0.0,0.56165]
[1779499663301,57.27,75361.29,0.0,-0.00433,0.0,0.56569]
[1779499668337,57.27,75361.17,0.0,-0.00433,0.0,0.56576]
[1779499673371,57.27,75365.69,0.0,-0.00431,0.0,0.56317]
[1779499678407,57.27,75365.23,0.0,-0.00431,0.0,0.56343]
[1779499683470,57.27,75363.46,0.0,-0.00432,0.0,0.56445]
[1779499688495,57.27,75362.65,0.0,-0.00432,0.0,0.56491]
[1779499693531,57.27,75361.43,0.0,-0.00433,0.0,0.56561]
[1779499698564,57.27,75361.71,0.0,-0.00433,0.0,0.56545]
[1779499703601,57.27,75361.83,0.0,-0.00433,0.0,0.56538]
[1779499708636,57.27,75357.92,0.0,-0.00435,1e-05,0.56764]
[1779499721995,57.27,75359.22,0.0,-0.00433,0.0,0.56568]
[1779499730790,57.27,75358.92,0.0,-0.00433,0.0,0.56585]
[1779499735825,57.27,75355.65,0.0,-0.00435,1e-05,0.56774]
[1779499740859,57.27,75357.27,0.0,-0.00434,1e-05,0.5668]
[1779499745898,57.27,75358.87,0.0,-0.00433,0.0,0.56588]
[1779499750931,57.27,75370.07,0.0,-0.00428,0.0,0.55947]
[1779499756972,57.27,75369.32,0.0,-0.00428,0.0,0.55989]
[1779499762275,57.27,75368.64,0.0,-0.00428,0.0,0.56028]
[1779499768053,57.27,75373.39,0.0,-0.00426,0.0,0.55758]
[1779499774094,57.27,75373.72,0.0,-0.00425,0.0,0.5562]
[1779499779129,57.27,75374.45,0.0,-0.00425,0.0,0.55578]
[1779499784163,57.27,75373.56,0.0,-0.00425,0.0,0.55629]
[1779499789198,57.27,75378.16,0.0,-0.00423,0.0,0.55368]
[1779499794233,57.27,75377.38,0.0,-0.00423,0.0,0.55412]
[1779499799270,57.27,75374.18,0.0,-0.00425,0.0,0.55594]
[1779499800276,57.27,75376.02,0.0,-0.00424,0.0,0.55489]
[1779499804305,57.27,75375.8,0.0,-0.00424,0.0,0.55502]
[1779499809341,57.27,75375.64,0.0,-0.00424,0.0,0.55511]
[1779499815385,57.27,75375.89,0.0,-0.00424,0.0,0.55497]
[1779499820419,57.27,75392.12,0.0,-0.00416,0.0,0.54584]
[1779499825455,57.27,75397.84,0.0,-0.00413,0.0,0.54266]
[1779499830490,57.27,75400.87,0.0,-0.00412,0.0,0.54098]
[1779499835524,57.27,75395.63,0.0,-0.00413,0.0,0.54272]
[1779499840561,57.27,75398.34,0.0,-0.00412,0.0,0.54121]
[1779499845601,57.27,75404.63,0.0,-0.00409,0.0,0.53774]
[1779499850630,57.27,75401.94,0.0,-0.0041,0.0,0.53922]
[1779499855667,57.27,75402.65,0.0,-0.0041,0.0,0.53883]
[1779499860702,57.27,75403.97,0.0,-0.00409,0.0,0.5381]
[1779499867750,57.27,75404.55,0.0,-0.00409,0.0,0.53778]
[1779499873051,57.27,75399.72,0.0,-0.00411,0.0,0.54045]
[1779499878829,57.27,75398.83,0.0,-0.00412,0.0,0.54094]
[1779499883865,57.27,75400.69,0.0,-0.00411,0.0,0.53991]
[1779499888899,57.27,75404.23,0.0,-0.00409,0.0,0.53796]
[1779499893935,57.27,75404.44,0.0,-0.00408,0.0,0.53668]
[1779499898969,57.27,75405.58,0.0,-0.00408,0.0,0.53605]
[1779499904003,57.27,75406.86,0.0,-0.00407,0.0,0.53535]
[1779499909038,57.27,75407.01,0.0,-0.00407,0.0,0.53527]
[1779499914074,57.27,75405.48,0.0,-0.00408,0.0,0.53611]
[1779499919109,57.27,75408.79,0.0,-0.00406,0.0,0.53429]
[1779499924144,57.27,75411.08,0.0,-0.00405,0.0,0.53304]
[1779499929178,57.27,75410.51,0.0,-0.00405,0.0,0.53335]
[1779499936232,57.27,75410.13,0.0,-0.00406,0.0,0.53356]
[1779499941266,57.27,75411.02,0.0,-0.00405,0.0,0.53307]
[1779499946302,57.27,75408.0,0.0,-0.00407,0.0,0.53472]
[1779499951337,57.27,75407.89,0.0,-0.00406,0.0,0.53363]
[1779499956372,57.27,75407.96,0.0,-0.00406,0.0,0.53359]
[1779499961407,57.27,75409.25,0.0,-0.00405,0.0,0.53288]
[1779499966441,57.27,75409.91,0.0,-0.00405,0.0,0.53252]
[1779499972484,57.27,75409.39,0.0,-0.00405,0.0,0.53281]
[1779499977522,57.27,75409.08,0.0,-0.00405,0.0,0.53298]
[1779499982566,57.27,75406.58,0.0,-0.00406,0.0,0.53435]
[1779499987595,57.27,75405.31,0.0,-0.00407,0.0,0.53504]
[1779499993892,57.27,75405.3,0.0,-0.00407,0.0,0.53505]
[1779499999679,57.27,75403.54,0.0,-0.00408,0.0,0.53601]
[1779500004713,57.27,75405.55,0.0,-0.00407,0.0,0.53491]
[1779500009748,57.27,75406.3,0.0,-0.00407,0.0,0.5345]
[1779500014784,57.27,75406.44,0.0,-0.00406,0.0,0.53327]
[1779500019821,57.27,75393.13,0.0,-0.00412,0.0,0.5406]
[1779500024856,57.27,75390.07,0.0,-0.00413,0.0,0.54229]
[1779500029889,57.27,75387.11,0.0,-0.00415,0.0,0.54394]
[1779500034924,57.27,75376.32,0.0,-0.0042,0.0,0.54998]
[1779500039958,57.27,75376.52,0.0,-0.0042,0.0,0.54987]
[1779500044994,57.27,75376.94,0.0,-0.0042,0.0,0.54963]
[1779500050028,57.27,75373.49,0.0,-0.00422,0.0,0.55157]
[1779500055064,57.27,75372.91,0.0,-0.00422,0.0,0.5519]
[1779500061106,57.27,75371.33,0.0,-0.00423,0.0,0.55279]
[1779500066143,57.27,75368.92,0.0,-0.00424,0.0,0.55416]
[1779500071179,57.27,75368.6,0.0,-0.00423,0.0,0.55315]
[1779500076214,57.27,75368.42,0.0,-0.00423,0.0,0.55325]
[1779500081249,57.27,75368.23,0.0,-0.00423,0.0,0.55336]
[1779500090311,57.27,75365.61,0.0,-0.00424,0.0,0.55484]
[1779500095347,57.27,75371.45,0.0,-0.00422,0.0,0.55154]
[1779500100382,57.27,75371.28,0.0,-0.00422,0.0,0.55163]
[1779500105419,57.27,75370.02,0.0,-0.00422,0.0,0.55235]
[1779500110452,57.27,75367.82,0.0,-0.00423,0.0,0.55359]
[1779500121800,57.27,75368.02,0.0,-0.00423,0.0,0.55348]
[1779500127577,57.27,75364.92,0.0,-0.00425,0.0,0.55523]
[1779500132612,57.27,75364.04,0.0,-0.00424,0.0,0.55454]
[1779500137647,57.27,75364.38,0.0,-0.00424,0.0,0.55435]
[1779500144695,57.27,75364.36,0.0,-0.00424,0.0,0.55436]
[1779500149730,57.27,75364.56,0.0,-0.00424,0.0,0.55424]
[1779500152752,57.27,75380.75,0.0,-0.00416,0.0,0.54514]
[1779500157786,57.27,75383.8,0.0,-0.00415,0.0,0.54344]
[1779500162824,57.27,75384.7,0.0,-0.00414,0.0,0.54294]
[1779500167858,57.27,75385.64,0.0,-0.00414,0.0,0.54241]
[1779500172893,57.27,75383.71,0.0,-0.00415,0.0,0.54349]
[1779500177928,57.27,75387.19,0.0,-0.00413,0.0,0.54155]
[1779500182966,57.27,75396.42,0.0,-0.00409,0.0,0.53645]
[1779500188006,57.27,75399.37,0.0,-0.00407,0.0,0.53483]
[1779500193038,57.27,75407.51,0.0,-0.00403,0.0,0.52922]
[1779500198088,57.27,75407.2,0.0,-0.00403,0.0,0.52939]
[1779500206144,57.27,75407.05,0.0,-0.00403,0.0,0.52947]
[1779500211178,57.27,75411.9,0.0,-0.00401,0.0,0.52683]
[1779500216215,57.27,75412.37,0.0,-0.004,0.0,0.52658]
[1779500221252,57.27,75412.82,0.0,-0.004,0.0,0.52634]
[1779500226286,57.27,75414.12,0.0,-0.004,0.0,0.52563]
[1779500231321,57.27,75416.8,0.0,-0.00398,0.0,0.52418]
[1779500237362,57.27,75415.85,0.0,-0.00399,0.0,0.5247]
[1779500242642,57.27,75415.67,0.0,-0.00399,0.0,0.52479]
[1779500250454,57.27,75414.78,0.0,-0.00399,0.0,0.52527]
[1779500255489,57.27,75416.15,0.0,-0.00398,0.0,0.52339]
[1779500260524,57.27,75403.83,0.0,-0.00403,0.0,0.53007]
[1779500265559,57.27,75403.93,0.0,-0.00403,0.0,0.53002]
[1779500270594,57.27,75406.34,0.0,-0.00402,0.0,0.52871]
[1779500275629,57.27,75407.17,0.0,-0.00402,0.0,0.52825]
[1779500280664,57.27,75411.12,0.0,-0.004,0.0,0.52611]
[1779500287713,57.27,75408.6,0.0,-0.00401,0.0,0.52748]
[1779500292993,57.27,75408.64,0.0,-0.00401,0.0,0.52746]
[1779500298794,57.27,75408.91,0.0,-0.00401,0.0,0.52731]
[1779500303829,57.27,75408.56,0.0,-0.00401,0.0,0.5275]
[1779500309873,57.27,75406.55,0.0,-0.00402,0.0,0.52859]
[1779500314907,57.27,75407.33,0.0,-0.00401,0.0,0.52702]
[1779500319943,57.27,75408.04,0.0,-0.00401,0.0,0.52663]
[1779500323970,57.27,75391.57,0.0,-0.00408,0.0,0.53563]
[1779500330013,57.27,75388.43,0.0,-0.0041,0.0,0.53736]
[1779500335048,57.27,75385.92,0.0,-0.00411,0.0,0.53875]
[1779500340083,57.27,75383.43,0.0,-0.00412,0.0,0.54013]
[1779500345120,57.27,75381.95,0.0,-0.00413,0.0,0.54095]
[1779500350154,57.27,75380.33,0.0,-0.00414,0.0,0.54185]
[1779500355191,57.27,75378.99,0.0,-0.00414,0.0,0.54259]
[1779500360233,57.27,75389.48,0.0,-0.00409,0.0,0.53678]
[1779500365268,57.27,75391.64,0.0,-0.00408,0.0,0.53559]
[1779500370305,57.27,75399.07,0.0,-0.00405,0.0,0.53152]
[1779500375337,57.27,75399.34,0.0,-0.00404,0.0,0.53021]
[1779500380372,57.27,75399.61,0.0,-0.00404,0.0,0.53007]
[1779500385409,57.27,75398.19,0.0,-0.00404,0.0,0.53084]
[1779500390445,57.27,75398.85,0.0,-0.00404,0.0,0.53048]
[1779500395480,57.27,75398.17,0.0,-0.00404,0.0,0.53085]
[1779500401522,57.27,75398.28,0.0,-0.00404,0.0,0.53079]
[1779500408570,57.27,75400.03,0.0,-0.00404,0.0,0.52984]
[1779500413841,57.27,75401.41,0.0,-0.00403,0.0,0.52909]
[1779500419648,57.27,75402.61,0.0,-0.00402,0.0,0.52843]
[1779500424682,57.27,75402.79,0.0,-0.00402,0.0,0.52833]
[1779500429718,57.27,75402.51,0.0,-0.00402,0.0,0.52849]
[1779500434752,57.27,75402.66,0.0,-0.00401,0.0,0.52725]
[1779500439789,57.27,75403.02,0.0,-0.00401,0.0,0.52706]
[1779500444823,57.27,75403.06,0.0,-0.00401,0.0,0.52704]
[1779500449857,57.27,75403.19,0.0,-0.00401,0.0,0.52697]
[1779500454893,57.27,75403.07,0.0,-0.00401,0.0,0.52703]
[1779500459928,57.27,75402.93,0.0,-0.00401,0.0,0.52711]
[1779500464963,57.27,75403.29,0.0,-0.00401,0.0,0.52691]
[1779500472251,57.27,75403.51,0.0,-0.00401,0.0,0.52679]
[1779500479063,57.27,75403.91,0.0,-0.00401,0.0,0.52657]
[1779500483090,57.27,75383.72,0.0,-0.0041,0.0,0.53763]
[1779500486112,57.27,75366.48,0.0,-0.00419,0.0,0.54723]
[1779500491147,57.27,75353.57,0.0,-0.00424,0.0,0.55332]
[1779500496184,57.27,75351.45,0.0,-0.00425,0.0,0.55452]
[1779500502463,57.27,75348.72,0.0,-0.00427,0.0,0.55607]
[1779500508276,57.27,75345.64,0.0,-0.00428,0.0,0.55783]
[1779500513312,57.27,75340.22,0.0,-0.00431,0.0,0.56093]
[1779500518349,57.27,75334.85,0.0,-0.00433,1e-05,0.56401]
[1779500523383,57.27,75336.56,0.0,-0.00433,1e-05,0.56303]
[1779500528421,57.27,75329.83,0.0,-0.00436,1e-05,0.56691]
[1779500534461,57.27,75335.24,0.0,-0.00433,1e-05,0.56379]
[1779500539497,57.27,75335.53,0.0,-0.00433,1e-05,0.56362]
[1779500545538,57.27,75333.97,0.0,-0.00434,1e-05,0.56452]
[1779500550574,57.27,75331.29,0.0,-0.00435,1e-05,0.56607]
[1779500555614,57.27,75338.52,0.0,-0.00431,0.0,0.56069]
[1779500560649,57.27,75340.77,0.0,-0.0043,0.0,0.55941]
[1779500565685,57.27,75340.3,0.0,-0.0043,0.0,0.55968]
[1779500570718,57.27,75343.41,0.0,-0.00428,0.0,0.5579]
[1779500575754,57.27,75344.5,0.0,-0.00428,0.0,0.55728]
[1779500580788,57.27,75346.07,0.0,-0.00427,0.0,0.55638]
[1779500585825,57.27,75348.44,0.0,-0.00426,0.0,0.55503]
[1779500591866,57.27,75350.27,0.0,-0.00425,0.0,0.55399]
[1779500596901,57.27,75355.35,0.0,-0.00422,0.0,0.55112]
[1779500601936,57.27,75355.2,0.0,-0.00422,0.0,0.5512]
[1779500606971,57.27,75359.9,0.0,-0.0042,0.0,0.54855]
[1779500612010,57.27,75348.52,0.0,-0.00425,0.0,0.55379]
[1779500617040,57.27,75337.29,0.0,-0.0043,0.0,0.56019]
[1779500622076,57.27,75338.68,0.0,-0.0043,0.0,0.5594]
[1779500627111,57.27,75342.37,0.0,-0.00428,0.0,0.55729]
[1779500632146,57.27,75342.13,0.0,-0.00428,0.0,0.55743]
[1779500637180,57.27,75348.75,0.0,-0.00425,0.0,0.55366]
[1779500642216,57.27,75348.63,0.0,-0.00425,0.0,0.55373]
[1779500647250,57.27,75347.88,0.0,-0.00425,0.0,0.55416]
[1779500652285,57.27,75345.24,0.0,-0.00426,0.0,0.55566]
[1779500655310,57.27,75324.15,0.0,-0.00437,1e-05,0.56777]
[1779500660347,57.27,75329.76,0.0,-0.00434,1e-05,0.56452]
[1779500665383,57.27,75339.73,0.0,-0.00429,0.0,0.5588]
[1779500670415,57.27,75345.67,0.0,-0.00426,0.0,0.55541]
[1779500675451,57.27,75354.4,0.0,-0.00421,0.0,0.54928]
[1779500680486,57.27,75354.16,0.0,-0.00421,0.0,0.54941]
[1779500685525,57.27,75354.61,0.0,-0.00421,0.0,0.54916]
[1779500690557,57.27,75354.19,0.0,-0.00421,0.0,0.5494]
[1779500695593,57.27,75347.22,0.0,-0.00425,0.0,0.55333]
[1779500700632,57.27,75361.19,0.0,-0.00418,0.0,0.54546]
[1779500705667,57.27,75356.38,0.0,-0.0042,0.0,0.54816]
[1779500710704,57.27,75352.53,0.0,-0.00422,0.0,0.55033]
[1779500715740,57.27,75351.09,0.0,-0.00423,0.0,0.55114]
[1779500720774,57.27,75352.64,0.0,-0.00422,0.0,0.55027]
[1779500725808,57.27,75353.04,0.0,-0.00422,0.0,0.55004]
[1779500728829,57.27,75335.91,0.0,-0.0043,0.0,0.55978]
[1779500734085,57.27,75318.84,0.0,-0.00438,1e-05,0.56841]
[1779500739910,57.27,75320.82,0.0,-0.00437,1e-05,0.56726]
[1779500744943,57.27,75327.12,0.0,-0.00434,1e-05,0.56362]
[1779500749978,57.27,75322.58,0.0,-0.00436,1e-05,0.56624]
[1779500755012,57.27,75318.21,0.0,-0.00438,1e-05,0.56878]
[1779500760048,57.27,75306.5,0.0,-0.00444,1e-05,0.57561]
[1779500765083,57.27,75313.46,0.0,-0.00441,1e-05,0.57154]
[1779500770117,57.27,75311.04,0.0,-0.00442,1e-05,0.57295]
[1779500775153,57.27,75309.75,0.0,-0.00443,1e-05,0.57371]
[1779500780189,57.27,75315.01,0.0,-0.0044,1e-05,0.57064]
[1779500790477,57.27,75316.12,0.0,-0.00439,1e-05,0.56999]
[1779500799323,57.27,75314.48,0.0,-0.00439,1e-05,0.56972]
[1779500804359,57.27,75311.6,0.0,-0.00441,1e-05,0.5714]
[1779500810618,57.27,75315.4,0.0,-0.00439,1e-05,0.56919]
[1779500814429,57.27,75299.0,0.0,-0.00447,1e-05,0.57879]
[1779500819463,57.27,75297.49,0.0,-0.00448,1e-05,0.57968]
[1779500824499,57.27,75287.41,0.0,-0.00453,1e-05,0.58566]
[1779500828526,57.27,75270.75,0.0,-0.00462,1e-05,0.59566]
[1779500833564,57.27,75269.66,0.0,-0.00463,1e-05,0.59632]
[1779500838597,57.27,75271.28,0.0,-0.00462,1e-05,0.59534]
[1779500843633,57.27,75267.99,0.0,-0.00463,1e-05,0.59733]
[1779500846654,57.27,75284.89,0.0,-0.00454,1e-05,0.58716]
[1779500851692,57.27,75289.61,0.0,-0.00451,1e-05,0.58311]
[1779500856724,57.27,75292.75,0.0,-0.00449,1e-05,0.58125]
[1779500861758,57.27,75297.78,0.0,-0.00447,1e-05,0.57827]
[1779500866793,57.27,75302.5,0.0,-0.00444,1e-05,0.5755]
[1779500871830,57.27,75304.91,0.0,-0.00443,1e-05,0.57408]
[1779500876864,57.27,75309.56,0.0,-0.00441,1e-05,0.57137]
[1779500881901,57.27,75300.16,0.0,-0.00446,1e-05,0.57687]
[1779500886935,57.27,75310.46,0.0,-0.0044,1e-05,0.57084]
[1779500891969,57.27,75314.59,0.0,-0.00438,1e-05,0.56844]
[1779500896001,57.27,75332.42,0.0,-0.00429,0.0,0.55816]
[1779500901265,57.27,75335.34,0.0,-0.00428,0.0,0.5565]
[1779500907080,57.27,75336.0,0.0,-0.00427,0.0,0.55612]
[1779500912114,57.27,75330.6,0.0,-0.00429,0.0,0.558]
[1779500918155,57.27,75328.59,0.0,-0.0043,0.0,0.55915]
[1779500925206,57.27,75328.63,0.0,-0.0043,0.0,0.55913]
[1779500930241,57.27,75327.44,0.0,-0.00431,1e-05,0.55981]
[1779500935275,57.27,75326.2,0.0,-0.00431,1e-05,0.56052]
[1779500941545,57.27,75325.45,0.0,-0.00432,1e-05,0.56095]
[1779500947361,57.27,75323.78,0.0,-0.00433,1e-05,0.56191]
[1779500952395,57.27,75326.65,0.0,-0.00431,1e-05,0.56026]
[1779500957432,57.27,75328.49,0.0,-0.0043,0.0,0.55921]
[1779500962465,57.27,75331.51,0.0,-0.00429,0.0,0.55748]
[1779500971756,57.27,75329.96,0.0,-0.00429,0.0,0.55716]
[1779500977570,57.27,75328.48,0.0,-0.00429,0.0,0.55801]
[1779500982605,57.27,75333.79,0.0,-0.00427,0.0,0.55498]
[1779500987641,57.27,75336.57,0.0,-0.00425,0.0,0.5534]
[1779500992676,57.27,75338.27,0.0,-0.00425,0.0,0.55243]
[1779500997710,57.27,75337.54,0.0,-0.00425,0.0,0.55285]
[1779501002746,57.27,75337.23,0.0,-0.00425,0.0,0.55302]
[1779501008793,57.27,75343.5,0.0,-0.00422,0.0,0.54947]
[1779501013827,57.27,75339.99,0.0,-0.00424,0.0,0.55146]
[1779501018864,57.27,75345.69,0.0,-0.00421,0.0,0.54824]
[1779501023901,57.27,75347.23,0.0,-0.0042,0.0,0.54737]
[1779501029944,57.27,75347.51,0.0,-0.0042,0.0,0.54721]
[1779501035987,57.27,75346.04,0.0,-0.0042,0.0,0.54685]
[1779501041021,57.27,75345.02,0.0,-0.0042,0.0,0.54743]
[1779501046058,57.27,75344.87,0.0,-0.0042,0.0,0.54751]
[1779501051094,57.27,75344.5,0.0,-0.00421,0.0,0.54772]
[1779501056128,57.27,75343.89,0.0,-0.00421,0.0,0.54806]
[1779501062388,57.27,75344.46,0.0,-0.00421,0.0,0.54774]
[1779501070226,57.27,75344.7,0.0,-0.0042,0.0,0.54761]
[1779501075262,57.27,75346.43,0.0,-0.0042,0.0,0.54663]
[1779501081309,57.27,75347.38,0.0,-0.00419,0.0,0.5461]
[1779501088352,57.27,75349.67,0.0,-0.00418,0.0,0.54482]
[1779501096408,57.27,75351.62,0.0,-0.00416,0.0,0.54254]
[1779501101443,57.27,75353.91,0.0,-0.00415,0.0,0.54126]
[1779501107486,57.27,75354.44,0.0,-0.00415,0.0,0.54097]
[1779501112742,57.27,75355.3,0.0,-0.00414,0.0,0.54049]
[1779501118562,57.27,75349.85,0.0,-0.00417,0.0,0.54353]
[1779501127624,57.27,75344.8,0.0,-0.0042,0.0,0.54636]
[1779501132882,57.27,75342.07,0.0,-0.00421,0.0,0.5479]
[1779501138702,57.27,75341.94,0.0,-0.00421,0.0,0.54797]
[1779501145752,57.27,75341.51,0.0,-0.00421,0.0,0.54821]
[1779501153812,57.27,75341.1,0.0,-0.0042,0.0,0.54725]
[1779501158844,57.27,75340.54,0.0,-0.00421,0.0,0.54757]
[1779501163877,57.27,75338.99,0.0,-0.00422,0.0,0.54844]
[1779501168913,57.27,75336.71,0.0,-0.00423,0.0,0.54973]
[1779501173948,57.27,75335.17,0.0,-0.00423,0.0,0.5506]
[1779501179990,57.27,75335.41,0.0,-0.00423,0.0,0.55047]
[1779501185031,57.27,75335.83,0.0,-0.00423,0.0,0.55023]
[1779501188049,57.27,75353.87,0.0,-0.00414,0.0,0.54011]
[1779501193306,57.27,75362.65,0.0,-0.0041,0.0,0.53524]
[1779501199126,57.27,75362.73,0.0,-0.0041,0.0,0.5352]
[1779501204160,57.27,75362.51,0.0,-0.0041,0.0,0.53532]
[1779501210203,57.27,75362.86,0.0,-0.0041,0.0,0.53513]
[1779501215238,57.27,75363.14,0.0,-0.00409,0.0,0.5338]
[1779501221279,57.27,75362.93,0.0,-0.00409,0.0,0.53392]
[1779501226315,57.27,75365.98,0.0,-0.00408,0.0,0.53224]
[1779501231350,57.27,75367.25,0.0,-0.00407,0.0,0.53154]
[1779501236385,57.27,75379.57,0.0,-0.00401,0.0,0.52482]
[1779501241419,57.27,75373.46,0.0,-0.00404,0.0,0.52814]
[1779501246455,57.27,75371.48,0.0,-0.00405,0.0,0.52922]
[1779501251496,57.27,75372.3,0.0,-0.00405,0.0,0.52878]
[1779501256531,57.27,75378.15,0.0,-0.00402,0.0,0.52559]
[1779501261566,57.27,75390.83,0.0,-0.00396,0.0,0.51873]
[1779501266601,57.27,75389.29,0.0,-0.00397,0.0,0.51956]
[1779501271635,57.27,75396.58,0.0,-0.00392,0.0,0.51451]
[1779501276670,57.27,75394.89,0.0,-0.00393,0.0,0.51542]
[1779501281706,57.27,75395.47,0.0,-0.00393,0.0,0.51511]
[1779501286741,57.27,75393.6,0.0,-0.00394,0.0,0.51611]
[1779501291776,57.27,75388.93,0.0,-0.00396,0.0,0.51861]
[1779501296813,57.27,75401.24,0.0,-0.0039,0.0,0.51203]
[1779501301850,57.27,75404.41,0.0,-0.00389,0.0,0.51035]
[1779501306881,57.27,75403.26,0.0,-0.00389,0.0,0.51096]
[1779501311916,57.27,75395.43,0.0,-0.00393,0.0,0.51513]
[1779501316951,57.27,75395.78,0.0,-0.00393,0.0,0.51494]
[1779501321987,57.27,75396.01,0.0,-0.00393,0.0,0.51482]
[1779501327022,57.27,75401.62,0.0,-0.0039,0.0,0.51183]
[1779501334071,57.27,75401.17,0.0,-0.00389,0.0,0.51094]
[1779501339105,57.27,75400.74,0.0,-0.0039,0.0,0.51117]
[1779501344141,57.27,75403.18,0.0,-0.00389,0.0,0.50987]
[1779501349175,57.27,75404.78,0.0,-0.00388,0.0,0.50902]
[1779501354213,57.27,75404.6,0.0,-0.00388,0.0,0.50912]
[1779501361493,57.27,75406.13,0.0,-0.00387,0.0,0.50831]
[1779501367303,57.27,75398.07,0.0,-0.00391,0.0,0.51258]
[1779501373347,57.27,75396.5,0.0,-0.00392,0.0,0.51342]
[1779501378382,57.27,75396.15,0.0,-0.00392,0.0,0.51361]
[1779501383417,57.27,75398.87,0.0,-0.0039,0.0,0.51216]
[1779501388452,57.27,75402.44,0.0,-0.00389,0.0,0.51026]
[1779501393486,57.27,75403.35,0.0,-0.00388,0.0,0.50865]
[1779501399529,57.27,75402.99,0.0,-0.00388,0.0,0.50884]
[1779501406578,57.27,75403.97,0.0,-0.00387,0.0,0.50832]
[1779501411846,57.27,75396.9,0.0,-0.00391,0.0,0.51207]
[1779501417654,57.27,75397.14,0.0,-0.0039,0.0,0.51195]
[1779501423697,57.27,75397.15,0.0,-0.0039,0.0,0.51194]
[1779501428732,57.27,75397.64,0.0,-0.0039,0.0,0.51168]
[1779501433767,57.27,75398.0,0.0,-0.0039,0.0,0.51149]
[1779501438803,57.27,75396.15,0.0,-0.00391,0.0,0.51247]
[1779501442137,57.27,75415.19,0.0,-0.00382,0.0,0.50242]
[1779501447901,57.27,75409.72,0.0,-0.00385,0.0,0.50529]
[1779501452937,57.27,75407.45,0.0,-0.00385,0.0,0.50536]
[1779501457973,57.27,75404.83,0.0,-0.00386,0.0,0.50674]
[1779501463007,57.27,75405.41,0.0,-0.00386,0.0,0.50644]
[1779501468046,57.27,75406.6,0.0,-0.00385,0.0,0.50581]
[1779501476099,57.27,75406.79,0.0,-0.00385,0.0,0.50571]
[1779501481133,57.27,75407.5,0.0,-0.00385,0.0,0.50534]
[1779501486169,57.27,75407.84,0.0,-0.00385,0.0,0.50516]
[1779501491206,57.27,75407.54,0.0,-0.00385,0.0,0.50532]
[1779501496240,57.27,75408.86,0.0,-0.00384,0.0,0.50462]
[1779501501274,57.27,75409.95,0.0,-0.00384,0.0,0.50405]
[1779501506310,57.27,75410.97,0.0,-0.00383,0.0,0.50352]
[1779501511343,57.27,75410.91,0.0,-0.00383,0.0,0.50243]
[1779501516380,57.27,75410.21,0.0,-0.00383,0.0,0.50279]
[1779501521416,57.27,75413.11,0.0,-0.00382,0.0,0.50128]
[1779501526453,57.27,75413.31,0.0,-0.00381,0.0,0.50117]
[1779501531487,57.27,75412.88,0.0,-0.00382,0.0,0.5014]
[1779501536522,57.27,75412.1,0.0,-0.00382,0.0,0.5018]
[1779501541557,57.27,75411.27,0.0,-0.00382,0.0,0.50224]
[1779501546593,57.27,75407.78,0.0,-0.00384,0.0,0.50407]
[1779501551628,57.27,75407.49,0.0,-0.00384,0.0,0.50422]
[1779501556663,57.27,75407.79,0.0,-0.00384,0.0,0.50406]
[1779501561697,57.27,75408.72,0.0,-0.00383,0.0,0.50357]
[1779501566732,57.27,75409.31,0.0,-0.00383,0.0,0.50327]
[1779501571767,57.27,75408.6,0.0,-0.00383,0.0,0.50252]
[1779501576804,57.27,75413.68,0.0,-0.0038,0.0,0.49986]
[1779501584129,57.27,75413.81,0.0,-0.0038,0.0,0.4998]
[1779501589893,57.27,75417.92,0.0,-0.00379,0.0,0.49766]
[1779501596943,57.27,75415.96,0.0,-0.00379,0.0,0.49868]
[1779501601977,57.27,75416.2,0.0,-0.00379,0.0,0.49855]
[1779501607014,57.27,75425.36,0.0,-0.00375,0.0,0.49381]
[1779501612048,57.27,75424.02,0.0,-0.00376,0.0,0.4945]
[1779501617082,57.27,75426.12,0.0,-0.00375,0.0,0.49341]
[1779501622125,57.27,75429.33,0.0,-0.00373,0.0,0.49176]
[1779501627165,57.27,75429.53,0.0,-0.00373,0.0,0.49166]
[1779501632198,57.27,75431.85,0.0,-0.00372,0.0,0.48937]
[1779501637234,57.27,75429.86,0.0,-0.00372,0.0,0.49039]
[1779501642270,57.27,75428.12,0.0,-0.00373,0.0,0.49128]
[1779501647304,57.27,75428.8,0.0,-0.00373,0.0,0.49093]
[1779501652342,57.27,75427.07,0.0,-0.00374,0.0,0.49182]
[1779501657375,57.27,75425.08,0.0,-0.00375,0.0,0.49285]
[1779501662410,57.27,75410.65,0.0,-0.00381,0.0,0.50033]
[1779501667445,57.27,75410.38,0.0,-0.00381,0.0,0.50047]
[1779501672480,57.27,75414.94,0.0,-0.00379,0.0,0.49809]
[1779501677517,57.27,75401.48,0.0,-0.00385,0.0,0.50513]
[1779501682550,57.27,75396.9,0.0,-0.00387,0.0,0.50755]
[1779501687585,57.27,75401.62,0.0,-0.00385,0.0,0.50506]
[1779501692620,57.27,75411.08,0.0,-0.0038,0.0,0.49899]
[1779501697655,57.27,75410.5,0.0,-0.0038,0.0,0.49929]
[1779501702690,57.27,75411.89,0.0,-0.0038,0.0,0.49857]
[1779501711753,57.27,75411.88,0.0,-0.0038,0.0,0.49857]
[1779501716788,57.27,75409.86,0.0,-0.0038,0.0,0.49962]
[1779501721823,57.27,75410.2,0.0,-0.0038,0.0,0.49945]
[1779501726857,57.27,75410.2,0.0,-0.0038,0.0,0.49945]
[1779501731893,57.27,75410.98,0.0,-0.0038,0.0,0.49904]
[1779501736927,57.27,75417.17,0.0,-0.00377,0.0,0.49582]
[1779501741963,57.27,75412.07,0.0,-0.00379,0.0,0.49847]
[1779501746999,57.27,75405.86,0.0,-0.00382,0.0,0.50171]
[1779501752047,57.27,75401.79,0.0,-0.00383,0.0,0.50272]
[1779501757083,57.27,75403.16,0.0,-0.00383,0.0,0.502]
[1779501762118,57.27,75403.43,0.0,-0.00383,0.0,0.50186]
[1779501767152,57.27,75404.2,0.0,-0.00382,0.0,0.50146]
[1779501772187,57.27,75394.95,0.0,-0.00386,0.0,0.50632]
[1779501777222,57.27,75394.88,0.0,-0.00386,0.0,0.50636]
[1779501783265,57.27,75395.92,0.0,-0.00386,0.0,0.50581]
[1779501790313,57.27,75390.73,0.0,-0.00388,0.0,0.50855]
[1779501795615,57.27,75391.35,0.0,-0.00388,0.0,0.50822]
[1779501801391,57.27,75389.69,0.0,-0.00389,0.0,0.5091]
[1779501806426,57.27,75388.7,0.0,-0.00389,0.0,0.50963]
[1779501811462,57.27,75380.2,0.0,-0.00392,0.0,0.51301]
[1779501817507,57.27,75375.84,0.0,-0.00394,0.0,0.51534]
[1779501822541,57.27,75369.36,0.0,-0.00397,0.0,0.51883]
[1779501827577,57.27,75365.45,0.0,-0.00399,0.0,0.52094]
[1779501832612,57.27,75365.81,0.0,-0.00399,0.0,0.52074]
[1779501837647,57.27,75364.61,0.0,-0.004,0.0,0.52139]
[1779501842682,57.27,75362.77,0.0,-0.004,0.0,0.52239]
[1779501847717,57.27,75362.43,0.0,-0.00401,0.0,0.52257]
[1779501852752,57.27,75363.88,0.0,-0.004,0.0,0.52179]
[1779501857791,57.27,75361.64,0.0,-0.00401,0.0,0.523]
[1779501862828,57.27,75361.05,0.0,-0.00401,0.0,0.52332]
[1779501867861,57.27,75354.96,0.0,-0.00404,0.0,0.52664]
[1779501872898,57.27,75353.26,0.0,-0.00404,0.0,0.5264]
[1779501877935,57.27,75352.36,0.0,-0.00404,0.0,0.52689]
[1779501883975,57.27,75347.12,0.0,-0.00407,0.0,0.52976]
[1779501892033,57.27,75343.73,0.0,-0.00409,0.0,0.53163]
[1779501897068,57.27,75331.9,0.0,-0.00414,0.0,0.53818]
[1779501902103,57.27,75337.52,0.0,-0.00412,0.0,0.53506]
[1779501907138,57.27,75346.69,0.0,-0.00407,0.0,0.53]
[1779501912173,57.27,75349.53,0.0,-0.00406,0.0,0.52844]
[1779501917209,57.27,75352.6,0.0,-0.00404,0.0,0.52676]
[1779501922243,57.27,75362.8,0.0,-0.004,0.0,0.52122]
[1779501927278,57.27,75361.22,0.0,-0.004,0.0,0.52207]
[1779501932314,57.27,75360.07,0.0,-0.004,0.0,0.52154]
[1779501937348,57.27,75361.78,0.0,-0.00399,0.0,0.52062]
[1779501942383,57.27,75361.86,0.0,-0.00399,0.0,0.52057]
[1779501947420,57.27,75361.61,0.0,-0.00399,0.0,0.52071]
[1779501952455,57.27,75362.88,0.0,-0.00399,0.0,0.52002]
[1779501957489,57.27,75368.52,0.0,-0.00396,0.0,0.51698]
[1779501962524,57.27,75371.71,0.0,-0.00395,0.0,0.51527]
[1779501967561,57.27,75370.73,0.0,-0.00395,0.0,0.51579]
[1779501972595,57.27,75366.73,0.0,-0.00397,0.0,0.51794]
[1779501977631,57.27,75368.81,0.0,-0.00396,0.0,0.51683]
[1779501982664,57.27,75372.27,0.0,-0.00394,0.0,0.51497]
[1779501987699,57.27,75381.24,0.0,-0.0039,0.0,0.51018]
[1779501994749,57.27,75381.64,0.0,-0.00389,0.0,0.50883]
[1779502000791,57.27,75387.38,0.0,-0.00386,0.0,0.5058]
[1779502005832,57.27,75390.1,0.0,-0.00385,0.0,0.50437]
[1779502010866,57.27,75390.2,0.0,-0.00385,0.0,0.50431]
[1779502015901,57.27,75395.02,0.0,-0.00383,0.0,0.50178]
[1779502018923,57.27,75411.77,0.0,-0.00375,0.0,0.49307]
[1779502025973,57.27,75406.58,0.0,-0.00378,0.0,0.49576]
[1779502031009,57.27,75409.37,0.0,-0.00377,0.0,0.49431]
[1779502036045,57.27,75408.46,0.0,-0.00377,0.0,0.49478]
[1779502041079,57.27,75407.72,0.0,-0.00377,0.0,0.49517]
[1779502046114,57.27,75407.28,0.0,-0.00377,0.0,0.49539]
[1779502052156,57.27,75409.12,0.0,-0.00376,0.0,0.49333]
[1779502057454,57.27,75428.86,0.0,-0.00367,0.0,0.48323]
[1779502063233,57.27,75423.67,0.0,-0.00369,0.0,0.48587]
[1779502071290,57.27,75422.84,0.0,-0.0037,0.0,0.48629]
[1779502076325,57.27,75417.73,0.0,-0.00372,0.0,0.4889]
[1779502082366,57.27,75415.12,0.0,-0.00373,0.0,0.49024]
[1779502087667,57.27,75407.86,0.0,-0.00376,0.0,0.49398]
[1779502093443,57.27,75407.66,0.0,-0.00376,0.0,0.49409]
[1779502098478,57.27,75408.2,0.0,-0.00376,0.0,0.49381]
[1779502104520,57.27,75409.2,0.0,-0.00376,0.0,0.49329]
[1779502109555,57.27,75409.69,0.0,-0.00376,0.0,0.49304]
[1779502114592,57.27,75413.89,0.0,-0.00373,0.0,0.48977]
[1779502119626,57.27,75415.05,0.0,-0.00372,0.0,0.48917]
[1779502124661,57.27,75415.39,0.0,-0.00372,0.0,0.489]
[1779502130703,57.27,75414.81,0.0,-0.00373,0.0,0.4893]
[1779502138020,57.27,75414.24,0.0,-0.00373,0.0,0.48959]
[1779502143796,57.27,75409.07,0.0,-0.00375,0.0,0.49225]
[1779502149840,57.27,75409.48,0.0,-0.00375,0.0,0.49204]
[1779502154874,57.27,75412.56,0.0,-0.00373,0.0,0.49045]
[1779502160917,57.27,75412.59,0.0,-0.00373,0.0,0.49044]
[1779502165952,57.27,75412.47,0.0,-0.00374,0.0,0.4905]
[1779502170987,57.27,75412.17,0.0,-0.00374,0.0,0.49065]
[1779502176021,57.27,75416.62,0.0,-0.00371,0.0,0.48727]
[1779502185085,57.27,75415.76,0.0,-0.00371,0.0,0.48771]
[1779502190121,57.27,75402.89,0.0,-0.00377,0.0,0.49433]
[1779502195157,57.27,75403.28,0.0,-0.00377,0.0,0.49413]
[1779502200191,57.27,75403.15,0.0,-0.00377,0.0,0.4942]
[1779502205228,57.27,75394.08,0.0,-0.00381,0.0,0.49891]
[1779502210263,57.27,75398.51,0.0,-0.00379,0.0,0.4966]
[1779502215298,57.27,75398.24,0.0,-0.00379,0.0,0.49674]
[1779502221342,57.27,75400.73,0.0,-0.00378,0.0,0.49545]
[1779502226377,57.27,75401.55,0.0,-0.00378,0.0,0.49503]
[1779502231411,57.27,75398.7,0.0,-0.00378,0.0,0.49539]
[1779502236446,57.27,75403.81,0.0,-0.00376,0.0,0.49275]
[1779502242489,57.27,75407.78,0.0,-0.00374,0.0,0.4907]
[1779502248799,57.27,75407.81,0.0,-0.00374,0.0,0.49068]
[1779502254573,57.27,75401.91,0.0,-0.00377,0.0,0.49373]
[1779502259610,57.27,75399.89,0.0,-0.00377,0.0,0.49477]
[1779502264646,57.27,75400.0,0.0,-0.00377,0.0,0.49472]
[1779502269678,57.27,75401.92,0.0,-0.00377,0.0,0.49372]
[1779502274714,57.27,75401.8,0.0,-0.00377,0.0,0.49378]
[1779502279748,57.27,75403.18,0.0,-0.00376,0.0,0.49307]
[1779502285789,57.27,75403.16,0.0,-0.00376,0.0,0.49308]
[1779502290824,57.27,75403.27,0.0,-0.00376,0.0,0.49302]
[1779502295859,57.27,75402.39,0.0,-0.00376,0.0,0.49237]
[1779502300902,57.27,75407.18,0.0,-0.00373,0.0,0.4899]
[1779502305938,57.27,75407.87,0.0,-0.00373,0.0,0.48955]
[1779502310974,57.27,75407.62,0.0,-0.00373,0.0,0.48968]
[1779502317016,57.27,75408.12,0.0,-0.00373,0.0,0.48942]
[1779502322056,57.27,75413.53,0.0,-0.00371,0.0,0.48665]
[1779502329106,57.27,75416.63,0.0,-0.00369,0.0,0.48507]
[1779502334142,57.27,75416.12,0.0,-0.00369,0.0,0.48533]
[1779502339176,57.27,75418.84,0.0,-0.00368,0.0,0.48394]
[1779502344211,57.27,75419.07,0.0,-0.00368,0.0,0.48383]
[1779502349247,57.27,75420.16,0.0,-0.00368,0.0,0.48327]
[1779502354281,57.27,75415.05,0.0,-0.00369,0.0,0.48478]
[1779502359585,57.27,75412.58,0.0,-0.0037,0.0,0.48603]
[1779502365359,57.27,75412.1,0.0,-0.0037,0.0,0.48628]
[1779502370394,57.27,75411.72,0.0,-0.00371,0.0,0.48647]
[1779502375428,57.27,75411.43,0.0,-0.00371,0.0,0.48662]
[1779502382477,57.27,75411.01,0.0,-0.00371,0.0,0.48684]
[1779502387513,57.27,75419.63,0.0,-0.00367,0.0,0.48245]
[1779502392554,57.27,75430.58,0.0,-0.00362,0.0,0.47692]
[1779502397590,57.27,75448.57,0.0,-0.00355,0.0,0.46796]
[1779502402624,57.27,75443.56,0.0,-0.00357,0.0,0.47044]
[1779502407660,57.27,75440.72,0.0,-0.00358,0.0,0.47185]
[1779502412698,57.27,75439.68,0.0,-0.00358,0.0,0.4713]
[1779502417732,57.27,75440.82,0.0,-0.00357,0.0,0.47073]
[1779502422766,57.27,75439.71,0.0,-0.00358,0.0,0.47128]
[1779502428808,57.27,75440.81,0.0,-0.00357,0.0,0.47073]
[1779502434850,57.27,75440.98,0.0,-0.00357,0.0,0.47065]
[1779502440153,57.27,75440.78,0.0,-0.00357,0.0,0.47075]
[1779502445930,57.27,75445.06,0.0,-0.00355,0.0,0.46863]
[1779502450964,57.27,75443.03,0.0,-0.00356,0.0,0.46963]
[1779502456000,57.27,75445.56,0.0,-0.00355,0.0,0.46838]
[1779502463051,57.27,75447.23,0.0,-0.00354,0.0,0.46756]
[1779502468086,57.27,75447.01,0.0,-0.00355,0.0,0.46766]
[1779502473119,57.27,75446.17,0.0,-0.00354,0.0,0.46701]
[1779502478154,57.27,75449.37,0.0,-0.00353,0.0,0.46543]
[1779502485204,57.27,75450.91,0.0,-0.00352,0.0,0.46468]
[1779502490238,57.27,75451.02,0.0,-0.00352,0.0,0.46462]
[1779502494275,57.27,75411.41,0.0,-0.00369,0.0,0.48443]
[1779502495282,57.27,75369.22,0.0,-0.00388,0.0,0.50634]
[1779502500318,57.27,75385.63,0.0,-0.00381,0.0,0.49772]
[1779502505353,57.27,75393.01,0.0,-0.00377,0.0,0.49388]
[1779502510388,57.27,75401.77,0.0,-0.00373,0.0,0.48937]
[1779502515424,57.27,75406.28,0.0,-0.00371,0.0,0.48705]
[1779502521464,57.27,75406.57,0.0,-0.00371,0.0,0.4869]
[1779502526501,57.27,75407.57,0.0,-0.00371,0.0,0.48639]
[1779502531536,57.27,75409.03,0.0,-0.00369,0.0,0.48455]
[1779502536572,57.27,75410.2,0.0,-0.00369,0.0,0.48395]
[1779502541605,57.27,75410.54,0.0,-0.00369,0.0,0.48378]
[1779502546641,57.27,75409.53,0.0,-0.00369,0.0,0.48429]
[1779502551683,57.27,75426.82,0.0,-0.00362,0.0,0.47556]
[1779502554969,57.27,75449.94,0.0,-0.00352,0.0,0.46409]
[1779502560746,57.27,75450.81,0.0,-0.00351,0.0,0.46366]
[1779502565784,57.27,75451.09,0.0,-0.00351,0.0,0.46353]
[1779502570818,57.27,75453.22,0.0,-0.0035,0.0,0.46248]
[1779502575856,57.27,75452.7,0.0,-0.00351,0.0,0.46274]
[1779502580888,57.27,75453.76,0.0,-0.0035,0.0,0.46222]
[1779502585923,57.27,75453.74,0.0,-0.0035,0.0,0.46223]
[1779502590958,57.27,75455.65,0.0,-0.00349,0.0,0.4613]
[1779502595994,57.27,75455.19,0.0,-0.00349,0.0,0.46046]
[1779502602037,57.27,75454.34,0.0,-0.00349,0.0,0.46088]
[1779502607073,57.27,75453.65,0.0,-0.00349,0.0,0.46121]
[1779502612107,57.27,75456.74,0.0,-0.00348,0.0,0.45971]
[1779502617144,57.27,75457.04,0.0,-0.00348,0.0,0.45956]
[1779502623185,57.27,75457.83,0.0,-0.00348,0.0,0.45918]
[1779502628219,57.27,75461.13,0.0,-0.00346,0.0,0.45757]
[1779502633254,57.27,75465.25,0.0,-0.00345,0.0,0.45558]
[1779502638289,57.27,75459.97,0.0,-0.00347,0.0,0.45814]
[1779502643327,57.27,75459.74,0.0,-0.00347,0.0,0.45825]
[1779502648361,57.27,75456.56,0.0,-0.00348,0.0,0.45979]
[1779502655678,57.27,75455.66,0.0,-0.00348,0.0,0.45918]
[1779502661453,57.27,75455.77,0.0,-0.00348,0.0,0.45912]
[1779502667495,57.27,75455.33,0.0,-0.00348,0.0,0.45934]
[1779502672529,57.27,75452.38,0.0,-0.00349,0.0,0.46077]
[1779502677565,57.27,75448.54,0.0,-0.00351,0.0,0.46265]
[1779502682601,57.27,75449.55,0.0,-0.0035,0.0,0.46216]
[1779502687636,57.27,75456.0,0.0,-0.00348,0.0,0.45901]
[1779502692671,57.27,75455.77,0.0,-0.00348,0.0,0.45912]
[1779502697707,57.27,75455.21,0.0,-0.00348,0.0,0.4594]
[1779502702742,57.27,75452.92,0.0,-0.00349,0.0,0.46051]
[1779502707777,57.27,75453.69,0.0,-0.00349,0.0,0.46014]
[1779502712812,57.27,75447.96,0.0,-0.0035,0.0,0.46187]
[1779502719860,57.27,75448.88,0.0,-0.0035,0.0,0.46142]
[1779502724896,57.27,75421.14,0.0,-0.00362,0.0,0.47516]
[1779502729931,57.27,75422.75,0.0,-0.00361,0.0,0.47435]
[1779502734974,57.27,75412.42,0.0,-0.00365,0.0,0.47954]
[1779502740024,57.27,75406.93,0.0,-0.00368,0.0,0.48233]
[1779502746313,57.27,75407.77,0.0,-0.00367,0.0,0.4819]
[1779502752131,57.27,75407.73,0.0,-0.00367,0.0,0.48192]
[1779502757155,57.27,75421.65,0.0,-0.00361,0.0,0.4749]
[1779502762189,57.27,75425.32,0.0,-0.0036,0.0,0.47306]
[1779502767225,57.27,75423.91,0.0,-0.0036,0.0,0.47377]
[1779502772259,57.27,75422.27,0.0,-0.0036,0.0,0.47351]
[1779502783339,57.27,75423.3,0.0,-0.0036,0.0,0.47299]
[1779502790388,57.27,75422.12,0.0,-0.0036,0.0,0.47358]
[1779502796663,57.27,75421.69,0.0,-0.00361,0.0,0.4738]
[1779502802471,57.27,75423.33,0.0,-0.0036,0.0,0.47298]
[1779502807507,57.27,75422.45,0.0,-0.0036,0.0,0.47342]
[1779502813550,57.27,75422.14,0.0,-0.0036,0.0,0.47357]
[1779502818586,57.27,75423.16,0.0,-0.0036,0.0,0.47306]
[1779502823621,57.27,75427.77,0.0,-0.00358,0.0,0.47076]
[1779502829664,57.27,75432.2,0.0,-0.00356,0.0,0.46857]
[1779502834698,57.27,75424.71,0.0,-0.00358,0.0,0.47121]
[1779502839733,57.27,75423.96,0.0,-0.00359,0.0,0.47158]
[1779502845777,57.27,75422.36,0.0,-0.00359,0.0,0.47238]
[1779502851820,57.27,75419.12,0.0,-0.00361,0.0,0.474]
[1779502857087,57.27,75412.99,0.0,-0.00364,0.0,0.47708]
[1779502862898,57.27,75412.78,0.0,-0.00364,0.0,0.47718]
[1779502867933,57.27,75411.03,0.0,-0.00364,0.0,0.47806]
[1779502874983,57.27,75411.31,0.0,-0.00364,0.0,0.47792]
[1779502880018,57.27,75411.85,0.0,-0.00364,0.0,0.47765]
[1779502887297,57.27,75412.09,0.0,-0.00364,0.0,0.47753]
[1779502895146,57.27,75409.88,0.0,-0.00364,0.0,0.47755]
[1779502901189,57.27,75408.49,0.0,-0.00365,0.0,0.47826]
[1779502907437,57.27,75408.78,0.0,-0.00365,0.0,0.47811]
[1779502913272,57.27,75404.64,0.0,-0.00366,0.0,0.4802]
[1779502918310,57.27,75402.61,0.0,-0.00367,0.0,0.48123]
[1779502923343,57.27,75395.15,0.0,-0.0037,0.0,0.48503]
[1779502929386,57.27,75397.09,0.0,-0.0037,0.0,0.48404]
[1779502934422,57.27,75396.41,0.0,-0.0037,0.0,0.48438]
[1779502939462,57.27,75405.5,0.0,-0.00366,0.0,0.47977]
[1779502944499,57.27,75406.86,0.0,-0.00365,0.0,0.47908]
[1779502949534,57.27,75398.37,0.0,-0.00369,0.0,0.48339]
[1779502954572,57.27,75401.17,0.0,-0.00367,0.0,0.48087]
[1779502961620,57.27,75401.7,0.0,-0.00367,0.0,0.4806]
[1779502966655,57.27,75402.78,0.0,-0.00366,0.0,0.48005]
[1779502971692,57.27,75407.71,0.0,-0.00364,0.0,0.47756]
[1779502976727,57.27,75408.34,0.0,-0.00364,0.0,0.47724]
[1779502981761,57.27,75408.63,0.0,-0.00364,0.0,0.4771]
[1779502986795,57.27,75410.42,0.0,-0.00363,0.0,0.47619]
[1779502992837,57.27,75413.05,0.0,-0.00362,0.0,0.47487]
[1779502997873,57.27,75412.05,0.0,-0.00362,0.0,0.47538]
[1779503002907,57.27,75411.42,0.0,-0.00363,0.0,0.47569]
[1779503008952,57.27,75408.83,0.0,-0.00364,0.0,0.47699]
[1779503014995,57.27,75407.71,0.0,-0.00363,0.0,0.47647]
[1779503021037,57.27,75406.53,0.0,-0.00364,0.0,0.47706]
[1779503026073,57.27,75419.65,0.0,-0.00358,0.0,0.47049]
[1779503031106,57.27,75415.55,0.0,-0.0036,0.0,0.47254]
[1779503036141,57.27,75415.58,0.0,-0.0036,0.0,0.47252]
[1779503041176,57.27,75414.48,0.0,-0.0036,0.0,0.47307]
[1779503046212,57.27,75412.33,0.0,-0.00361,0.0,0.47415]
[1779503051248,57.27,75412.48,0.0,-0.00361,0.0,0.47407]
[1779503056283,57.27,75412.22,0.0,-0.00361,0.0,0.4742]
[1779503063333,57.27,75413.22,0.0,-0.00361,0.0,0.4737]
[1779503068575,57.27,75413.04,0.0,-0.00361,0.0,0.47379]
[1779503074409,57.27,75418.65,0.0,-0.00358,0.0,0.46991]
[1779503079444,57.27,75411.41,0.0,-0.00361,0.0,0.47353]
[1779503085490,57.27,75413.68,0.0,-0.0036,0.0,0.47239]
[1779503098787,57.27,75413.56,0.0,-0.0036,0.0,0.47245]
[1779503104620,57.27,75412.8,0.0,-0.0036,0.0,0.47283]
[1779503111876,57.27,75413.16,0.0,-0.0036,0.0,0.47265]
[1779503117712,57.27,75424.62,0.0,-0.00355,0.0,0.46695]
[1779503122748,57.27,75422.91,0.0,-0.00356,0.0,0.4678]
[1779503128789,57.27,75422.51,0.0,-0.00356,0.0,0.468]
[1779503133843,57.27,75418.36,0.0,-0.00357,0.0,0.46898]
[1779503138878,57.27,75418.17,0.0,-0.00357,0.0,0.46907]
[1779503143913,57.27,75420.41,0.0,-0.00356,0.0,0.46796]
[1779503148952,57.27,75422.08,0.0,-0.00356,0.0,0.46714]
[1779503154992,57.27,75421.78,0.0,-0.00356,0.0,0.46728]
[1779503160036,57.27,75418.93,0.0,-0.00357,0.0,0.4687]
[1779503165065,57.27,75417.83,0.0,-0.00357,0.0,0.46924]
[1779503170107,57.27,75407.03,0.0,-0.00362,0.0,0.47464]
[1779503175136,57.27,75413.34,0.0,-0.00359,0.0,0.47148]
[1779503180169,57.27,75414.5,0.0,-0.00359,0.0,0.4709]
[1779503186212,57.27,75416.75,0.0,-0.00358,0.0,0.46978]
[1779503191246,57.27,75416.47,0.0,-0.00357,0.0,0.46884]
[1779503196282,57.27,75416.14,0.0,-0.00357,0.0,0.46901]
[1779503202512,57.27,75415.91,0.0,-0.00357,0.0,0.46912]
[1779503208366,57.27,75416.52,0.0,-0.00357,0.0,0.46882]
[1779503213401,57.27,75422.36,0.0,-0.00355,0.0,0.46592]
[1779503218438,57.27,75421.57,0.0,-0.00355,0.0,0.46631]
[1779503223472,57.27,75411.16,0.0,-0.00359,0.0,0.47148]
[1779503228506,57.27,75408.62,0.0,-0.00361,0.0,0.47275]
[1779503233542,57.27,75410.53,0.0,-0.0036,0.0,0.4718]
[1779503238577,57.27,75408.63,0.0,-0.00361,0.0,0.47275]
[1779503243612,57.27,75405.5,0.0,-0.00362,0.0,0.47432]
[1779503248647,57.27,75404.87,0.0,-0.00362,0.0,0.47463]
[1779503253682,57.27,75404.6,0.0,-0.00361,0.0,0.47368]
[1779503262933,57.27,75405.95,0.0,-0.00361,0.0,0.47301]
[1779503268787,57.27,75412.33,0.0,-0.00358,0.0,0.46982]
[1779503276843,57.27,75407.07,0.0,-0.0036,0.0,0.47244]
[1779503281877,57.27,75406.48,0.0,-0.00361,0.0,0.47274]
[1779503286912,57.27,75405.15,0.0,-0.00361,0.0,0.47341]
[1779503291947,57.27,75405.91,0.0,-0.00361,0.0,0.47303]
[1779503296982,57.27,75406.9,0.0,-0.0036,0.0,0.47253]
[1779503302018,57.27,75407.06,0.0,-0.0036,0.0,0.47245]
[1779503307052,57.27,75407.67,0.0,-0.0036,0.0,0.47215]
[1779503313094,57.27,75407.88,0.0,-0.00359,0.0,0.47096]
[1779503319138,57.27,75407.9,0.0,-0.00359,0.0,0.47095]
[1779503325178,57.27,75408.21,0.0,-0.00359,0.0,0.47079]
[1779503330214,57.27,75408.53,0.0,-0.00359,0.0,0.47063]
[1779503336256,57.27,75408.3,0.0,-0.00359,0.0,0.47075]
[1779503341290,57.27,75403.38,0.0,-0.00361,0.0,0.47321]
[1779503351564,57.27,75402.81,0.0,-0.00361,0.0,0.47349]
[1779503357405,57.27,75402.43,0.0,-0.00362,0.0,0.47368]
[1779503364455,57.27,75402.51,0.0,-0.00362,0.0,0.47364]
[1779503369489,57.27,75400.67,0.0,-0.00362,0.0,0.47457]
[1779503378553,57.27,75400.45,0.0,-0.00362,0.0,0.47359]
[1779503383588,57.27,75397.88,0.0,-0.00363,0.0,0.47488]
[1779503388623,57.27,75398.14,0.0,-0.00363,0.0,0.47475]
[1779503393658,57.27,75398.36,0.0,-0.00363,0.0,0.47464]
[1779503398693,57.27,75397.41,0.0,-0.00363,0.0,0.47512]
[1779503403729,57.27,75405.52,0.0,-0.00359,0.0,0.47105]
[1779503408764,57.27,75401.27,0.0,-0.00361,0.0,0.47318]
[1779503413799,57.27,75401.69,0.0,-0.00361,0.0,0.47297]
[1779503418834,57.27,75402.07,0.0,-0.00361,0.0,0.47278]
[1779503423869,57.27,75402.18,0.0,-0.00361,0.0,0.47272]
[1779503428904,57.27,75397.72,0.0,-0.00363,0.0,0.47496]
[1779503433942,57.27,75398.18,0.0,-0.00362,0.0,0.47364]
[1779503438974,57.27,75398.57,0.0,-0.00362,0.0,0.47344]
[1779503444013,57.27,75399.54,0.0,-0.00361,0.0,0.47296]
[1779503449046,57.27,75399.35,0.0,-0.00361,0.0,0.47305]
[1779503454081,57.27,75400.31,0.0,-0.00361,0.0,0.47257]
[1779503459116,57.27,75395.71,0.0,-0.00363,0.0,0.47488]
[1779503464155,57.27,75394.56,0.0,-0.00363,0.0,0.47546]
[1779503469189,57.27,75396.19,0.0,-0.00363,0.0,0.47464]
[1779503474225,57.27,75396.64,0.0,-0.00362,0.0,0.47441]
[1779503480268,57.27,75395.89,0.0,-0.00363,0.0,0.47479]
[1779503486308,57.27,75394.66,0.0,-0.00363,0.0,0.47541]
[1779503491343,57.27,75409.57,0.0,-0.00356,0.0,0.46688]
[1779503496378,57.27,75410.68,0.0,-0.00356,0.0,0.46633]
[1779503501415,57.27,75409.43,0.0,-0.00356,0.0,0.46695]
[1779503509473,57.27,75407.91,0.0,-0.00357,0.0,0.4677]
[1779503515514,57.27,75407.97,0.0,-0.00357,0.0,0.46767]
[1779503520550,57.27,75407.97,0.0,-0.00357,0.0,0.46767]
[1779503525585,57.27,75415.65,0.0,-0.00354,0.0,0.46388]
[1779503530620,57.27,75414.58,0.0,-0.00354,0.0,0.4644]
[1779503535656,57.27,75417.17,0.0,-0.00353,0.0,0.46313]
[1779503541698,57.27,75417.37,0.0,-0.00353,0.0,0.46303]
[1779503546732,57.27,75419.56,0.0,-0.00352,0.0,0.46195]
[1779503551767,57.27,75417.61,0.0,-0.00352,0.0,0.46184]
[1779503556804,57.27,75416.46,0.0,-0.00352,0.0,0.46241]
[1779503561837,57.27,75415.79,0.0,-0.00353,0.0,0.46274]
[1779503567884,57.27,75412.23,0.0,-0.00354,0.0,0.46449]
[1779503573115,57.27,75411.05,0.0,-0.00355,0.0,0.46507]
[1779503578959,57.27,75411.28,0.0,-0.00355,0.0,0.46496]
[1779503583993,57.27,75410.27,0.0,-0.00355,0.0,0.46546]
[1779503593255,57.27,75410.45,0.0,-0.00355,0.0,0.46537]
[1779503599099,57.27,75410.55,0.0,-0.00355,0.0,0.46532]
[1779503604135,57.27,75416.74,0.0,-0.00352,0.0,0.46227]
[1779503610176,57.27,75417.42,0.0,-0.00352,0.0,0.46194]
[1779503616222,57.27,75417.08,0.0,-0.00351,0.0,0.46103]
[1779503622261,57.27,75410.53,0.0,-0.00354,0.0,0.46426]
[1779503627296,57.27,75408.17,0.0,-0.00355,0.0,0.46542]
[1779503632332,57.27,75407.61,0.0,-0.00355,0.0,0.4657]
[1779503637366,57.27,75409.32,0.0,-0.00355,0.0,0.46485]
[1779503642401,57.27,75412.07,0.0,-0.00353,0.0,0.4635]
[1779503648443,57.27,75412.26,0.0,-0.00353,0.0,0.4634]
[1779503653477,57.27,75411.34,0.0,-0.00354,0.0,0.46386]
[1779503658515,57.27,75413.6,0.0,-0.00353,0.0,0.46274]
[1779503663549,57.27,75414.58,0.0,-0.00352,0.0,0.46226]
[1779503668584,57.27,75413.49,0.0,-0.00353,0.0,0.4628]
[1779503673620,57.27,75413.54,0.0,-0.00352,0.0,0.4617]
[1779503678655,57.27,75414.08,0.0,-0.00352,0.0,0.46144]
[1779503683886,57.27,75413.21,0.0,-0.00352,0.0,0.46187]
[1779503689742,57.27,75404.03,0.0,-0.00356,0.0,0.46639]
[1779503694774,57.27,75402.18,0.0,-0.00357,0.0,0.46731]
[1779503701824,57.27,75403.13,0.0,-0.00356,0.0,0.46684]
[1779503706862,57.27,75404.12,0.0,-0.00356,0.0,0.46635]
[1779503714097,57.27,75405.5,0.0,-0.00355,0.0,0.46567]
[1779503719951,57.27,75403.71,0.0,-0.00356,0.0,0.46655]
[1779503724987,57.27,75402.99,0.0,-0.00357,0.0,0.46691]
[1779503732037,57.27,75400.15,0.0,-0.00357,0.0,0.46724]
[1779503737072,57.27,75398.1,0.0,-0.00358,0.0,0.46826]
[1779503744307,57.27,75398.16,0.0,-0.00358,0.0,0.46823]
[1779503753185,57.27,75401.12,0.0,-0.00357,0.0,0.46676]
[1779503760233,57.27,75402.78,0.0,-0.00356,0.0,0.46594]
[1779503765268,57.27,75404.35,0.0,-0.00355,0.0,0.46516]
[1779503770303,57.27,75405.27,0.0,-0.00355,0.0,0.4647]
[1779503775338,57.27,75406.31,0.0,-0.00354,0.0,0.46419]
[1779503780372,57.27,75408.94,0.0,-0.00353,0.0,0.4629]
[1779503785408,57.27,75409.2,0.0,-0.00353,0.0,0.46277]
[1779503790443,57.27,75409.66,0.0,-0.00353,0.0,0.46254]
[1779503795477,57.27,75409.9,0.0,-0.00352,0.0,0.46135]
[1779503800522,57.27,75408.83,0.0,-0.00352,0.0,0.46188]
[1779503801521,57.27,75431.85,0.0,-0.00343,0.0,0.45068]
[1779503806557,57.27,75430.54,0.0,-0.00343,0.0,0.45145]
[1779503812598,57.27,75426.99,0.0,-0.00345,0.0,0.45328]
[1779503817632,57.27,75424.82,0.0,-0.00346,0.0,0.45433]
[1779503822667,57.27,75424.47,0.0,-0.00346,0.0,0.4545]
[1779503827704,57.27,75423.94,0.0,-0.00346,0.0,0.45476]
[1779503832740,57.27,75414.4,0.0,-0.0035,0.0,0.4594]
[1779503837776,57.27,75412.26,0.0,-0.00351,0.0,0.46045]
[1779503842812,57.27,75412.27,0.0,-0.00351,0.0,0.46045]
[1779503850867,57.27,75409.82,0.0,-0.00352,0.0,0.46165]
[1779503862952,57.27,75411.52,0.0,-0.00351,0.0,0.45975]
[1779503867988,57.27,75419.05,0.0,-0.00348,0.0,0.45607]
[1779503873022,57.27,75417.68,0.0,-0.00348,0.0,0.45674]
[1779503878061,57.27,75416.71,0.0,-0.00349,0.0,0.45721]
[1779503883095,57.27,75413.48,0.0,-0.0035,0.0,0.45879]
[1779503888135,57.27,75414.58,0.0,-0.00349,0.0,0.45825]
[1779503895377,57.27,75415.89,0.0,-0.00349,0.0,0.45761]
[1779503901224,57.27,75416.04,0.0,-0.00349,0.0,0.45754]
[1779503909280,57.27,75416.32,0.0,-0.00349,0.0,0.4574]
[1779503914316,57.27,75416.76,0.0,-0.00348,0.0,0.45613]
[1779503920364,57.27,75416.65,0.0,-0.00348,0.0,0.45618]
[1779503925587,57.27,75417.07,0.0,-0.00348,0.0,0.45598]
[1779503935668,57.27,75417.14,0.0,-0.00348,0.0,0.45594]
[1779503943520,57.27,75415.82,0.0,-0.00348,0.0,0.45658]
[1779503948554,57.27,75416.49,0.0,-0.00348,0.0,0.45626]
[1779503954597,57.27,75416.15,0.0,-0.00348,0.0,0.45642]
[1779503959632,57.27,75416.71,0.0,-0.00348,0.0,0.45615]
[1779503964668,57.27,75416.67,0.0,-0.00348,0.0,0.45617]
[1779503969703,57.27,75416.69,0.0,-0.00348,0.0,0.45616]
[1779503974737,57.27,75420.12,0.0,-0.00346,0.0,0.45344]
[1779503979772,57.27,75422.47,0.0,-0.00345,0.0,0.4523]
[1779503984809,57.27,75420.6,0.0,-0.00345,0.0,0.4532]
[1779503989843,57.27,75420.46,0.0,-0.00345,0.0,0.45327]
[1779503994878,57.27,75419.8,0.0,-0.00346,0.0,0.45359]
[1779503999914,57.27,75420.48,0.0,-0.00345,0.0,0.45326]
[1779504004949,57.27,75416.62,0.0,-0.00347,0.0,0.45513]
[1779504009984,57.27,75416.26,0.0,-0.00347,0.0,0.45531]
[1779504016230,57.27,75419.13,0.0,-0.00346,0.0,0.45392]
[1779504022077,57.27,75415.82,0.0,-0.00347,0.0,0.45552]
[1779504027110,57.27,75413.27,0.0,-0.00348,0.0,0.45676]
[1779504032145,57.27,75411.59,0.0,-0.00348,0.0,0.45652]
[1779504037181,57.27,75410.64,0.0,-0.00349,0.0,0.45698]
[1779504043223,57.27,75411.25,0.0,-0.00348,0.0,0.45668]
[1779504048257,57.27,75412.81,0.0,-0.00348,0.0,0.45592]
[1779504053293,57.27,75408.73,0.0,-0.0035,0.0,0.45791]
[1779504058328,57.27,75407.95,0.0,-0.0035,0.0,0.45829]
[1779504063367,57.27,75408.91,0.0,-0.00349,0.0,0.45782]
[1779504069407,57.27,75407.6,0.0,-0.0035,0.0,0.45846]
[1779504074443,57.27,75409.68,0.0,-0.00349,0.0,0.45745]
[1779504079479,57.27,75404.58,0.0,-0.00351,0.0,0.45994]
[1779504085520,57.27,75401.14,0.0,-0.00353,0.0,0.46163]
[1779504090555,57.27,75398.33,0.0,-0.00354,0.0,0.46302]
[1779504095591,57.27,75395.44,0.0,-0.00354,0.0,0.46337]
[1779504100625,57.27,75392.84,0.0,-0.00355,0.0,0.46465]
[1779504105661,57.27,75394.72,0.0,-0.00355,0.0,0.46372]
[1779504116949,57.27,75395.35,0.0,-0.00354,0.0,0.46341]
[1779504122780,57.27,75396.04,0.0,-0.00354,0.0,0.46307]
[1779504127815,57.27,75401.45,0.0,-0.00352,0.0,0.46041]
[1779504132851,57.27,75403.0,0.0,-0.00351,0.0,0.45965]
[1779504137886,57.27,75404.07,0.0,-0.00351,0.0,0.45912]
[1779504142920,57.27,75414.65,0.0,-0.00346,0.0,0.45397]
[1779504147958,57.27,75417.76,0.0,-0.00345,0.0,0.45246]
[1779504152991,57.27,75424.07,0.0,-0.00342,0.0,0.44837]
[1779504160040,57.27,75424.03,0.0,-0.00342,0.0,0.44839]
[1779504166082,57.27,75424.59,0.0,-0.00341,0.0,0.44812]
[1779504173135,57.27,75424.87,0.0,-0.00341,0.0,0.44799]
[1779504179178,57.27,75426.92,0.0,-0.0034,0.0,0.44701]
[1779504184212,57.27,75441.78,0.0,-0.00334,0.0,0.43995]
[1779504189248,57.27,75442.99,0.0,-0.00334,0.0,0.43938]
[1779504194284,57.27,75442.39,0.0,-0.00334,0.0,0.43966]
[1779504200326,57.27,75440.47,0.0,-0.00335,0.0,0.44057]
[1779504207582,57.27,75439.84,0.0,-0.00335,0.0,0.44086]
[1779504213416,57.27,75438.42,0.0,-0.00335,0.0,0.4405]
[1779504218451,57.27,75437.22,0.0,-0.00335,0.0,0.44107]
[1779504223486,57.27,75435.12,0.0,-0.00336,0.0,0.44206]
[1779504229529,57.27,75433.6,0.0,-0.00337,0.0,0.44278]
[1779504234564,57.27,75429.9,0.0,-0.00338,0.0,0.44454]
[1779504239599,57.27,75429.24,0.0,-0.00339,0.0,0.44485]
[1779504244634,57.27,75430.22,0.0,-0.00338,0.0,0.44439]
[1779504249670,57.27,75430.56,0.0,-0.00338,0.0,0.44423]
[1779504254703,57.27,75431.03,0.0,-0.00338,0.0,0.444]
[1779504259740,57.27,75431.49,0.0,-0.00338,0.0,0.44378]
[1779504264775,57.27,75431.16,0.0,-0.00338,0.0,0.44394]
[1779504270817,57.27,75431.19,0.0,-0.00338,0.0,0.44393]
[1779504275851,57.27,75432.14,0.0,-0.00337,0.0,0.44243]
[1779504280886,57.27,75431.98,0.0,-0.00337,0.0,0.44251]
[1779504285927,57.27,75419.93,0.0,-0.00342,0.0,0.44826]
[1779504290965,57.27,75403.21,0.0,-0.00349,0.0,0.45634]
[1779504296000,57.27,75403.64,0.0,-0.00348,0.0,0.45613]
[1779504301038,57.27,75413.5,0.0,-0.00344,0.0,0.45135]
[1779504306073,57.27,75415.09,0.0,-0.00344,0.0,0.45059]
[1779504312115,57.27,75413.54,0.0,-0.00344,0.0,0.45133]
[1779504319164,57.27,75415.77,0.0,-0.00343,0.0,0.45026]
[1779504324199,57.27,75414.64,0.0,-0.00344,0.0,0.4508]
[1779504329234,57.27,75413.7,0.0,-0.00344,0.0,0.45126]
[1779504334269,57.27,75419.45,0.0,-0.00341,0.0,0.44744]
[1779504339303,57.27,75414.39,0.0,-0.00343,0.0,0.44987]
[1779504344338,57.27,75411.68,0.0,-0.00344,0.0,0.45118]
[1779504349374,57.27,75410.84,0.0,-0.00345,0.0,0.45158]
[1779504354409,57.27,75409.7,0.0,-0.00345,0.0,0.45213]
[1779504360452,57.27,75404.35,0.0,-0.00347,0.0,0.45473]
[1779504365487,57.27,75404.04,0.0,-0.00348,0.0,0.45488]
[1779504371528,57.27,75404.31,0.0,-0.00347,0.0,0.45475]
[1779504376564,57.27,75410.54,0.0,-0.00345,0.0,0.45173]
[1779504382605,57.27,75410.37,0.0,-0.00345,0.0,0.45181]
[1779504387643,57.27,75413.3,0.0,-0.00344,0.0,0.45039]
[1779504392676,57.27,75412.55,0.0,-0.00343,0.0,0.4497]
[1779504397712,57.27,75412.76,0.0,-0.00343,0.0,0.4496]
[1779504402746,57.27,75413.66,0.0,-0.00343,0.0,0.44917]
[1779504407782,57.27,75413.66,0.0,-0.00343,0.0,0.44917]
[1779504412817,57.27,75413.4,0.0,-0.00343,0.0,0.44929]
[1779504417851,57.27,75413.8,0.0,-0.00343,0.0,0.4491]
[1779504422887,57.27,75417.47,0.0,-0.00341,0.0,0.44734]
[1779504427922,57.27,75421.35,0.0,-0.0034,0.0,0.44548]
[1779504432957,57.27,75423.25,0.0,-0.00339,0.0,0.44458]
[1779504437992,57.27,75424.0,0.0,-0.00338,0.0,0.44422]
[1779504444036,57.27,75422.44,0.0,-0.00339,0.0,0.44496]
[1779504449274,57.27,75421.57,0.0,-0.00339,0.0,0.44538]
[1779504455113,57.27,75422.21,0.0,-0.00338,0.0,0.44403]
[1779504463169,57.27,75420.98,0.0,-0.00339,0.0,0.44461]
[1779504469414,57.27,75420.8,0.0,-0.00339,0.0,0.4447]
[1779504475253,57.27,75421.03,0.0,-0.00339,0.0,0.44459]
[1779504480292,57.27,75424.72,0.0,-0.00337,0.0,0.44283]
[1779504485324,57.27,75427.97,0.0,-0.00336,0.0,0.44129]
[1779504490358,57.27,75427.05,0.0,-0.00336,0.0,0.44173]
[1779504495393,57.27,75422.29,0.0,-0.00338,0.0,0.44399]
[1779504500427,57.27,75423.69,0.0,-0.00338,0.0,0.44332]
[1779504505463,57.27,75425.34,0.0,-0.00337,0.0,0.44254]
[1779504510500,57.27,75424.97,0.0,-0.00337,0.0,0.44271]
[1779504515535,57.27,75424.9,0.0,-0.00337,0.0,0.4417]
[1779504520571,57.27,75424.82,0.0,-0.00337,0.0,0.44174]
[1779504525609,57.27,75424.52,0.0,-0.00337,0.0,0.44188]
[1779504531651,57.27,75424.4,0.0,-0.00337,0.0,0.44194]
[1779504536685,57.27,75430.95,0.0,-0.00334,0.0,0.43884]
[1779504541722,57.27,75430.46,0.0,-0.00334,0.0,0.43907]
[1779504546756,57.27,75431.56,0.0,-0.00334,0.0,0.43856]
[1779504554812,57.27,75434.39,0.0,-0.00333,0.0,0.43722]
[1779504560046,57.27,75437.14,0.0,-0.00332,0.0,0.43593]
[1779504565888,57.27,75442.16,0.0,-0.0033,0.0,0.43359]
[1779504570923,57.27,75449.93,0.0,-0.00326,0.0,0.42997]
[1779504575958,57.27,75457.98,0.0,-0.00323,0.0,0.42525]
[1779504582000,57.27,75457.98,0.0,-0.00323,0.0,0.42525]
[1779504589050,57.27,75458.38,0.0,-0.00322,0.0,0.42506]
[1779504594086,57.27,75460.68,0.0,-0.00322,0.0,0.42401]
[1779504599120,57.27,75461.24,0.0,-0.00321,0.0,0.42375]
[1779504604155,57.27,75457.91,0.0,-0.00323,0.0,0.42528]
[1779504609192,57.27,75459.09,0.0,-0.00322,0.0,0.42474]
[1779504614226,57.27,75460.29,0.0,-0.00322,0.0,0.42419]
[1779504620470,57.27,75459.51,0.0,-0.00322,0.0,0.42454]
[1779504626312,57.27,75457.27,0.0,-0.00323,0.0,0.42557]
[1779504631345,57.27,75449.16,0.0,-0.00325,0.0,0.42829]
[1779504636387,57.27,75447.98,0.0,-0.00326,0.0,0.42884]
[1779504642423,57.27,75448.12,0.0,-0.00326,0.0,0.42877]
[1779504648464,57.27,75447.87,0.0,-0.00326,0.0,0.42889]
[1779504654507,57.27,75448.35,0.0,-0.00326,0.0,0.42867]
[1779504660547,57.27,75450.58,0.0,-0.00325,0.0,0.42764]
[1779504665584,57.27,75452.32,0.0,-0.00324,0.0,0.42683]
[1779504671626,57.27,75452.83,0.0,-0.00324,0.0,0.4266]
[1779504676665,57.27,75460.89,0.0,-0.00321,0.0,0.4229]
[1779504681700,57.27,75462.11,0.0,-0.0032,0.0,0.42235]
[1779504686736,57.27,75467.05,0.0,-0.00318,0.0,0.4201]
[1779504691771,57.27,75469.48,0.0,-0.00317,0.0,0.41799]
[1779504697812,57.27,75474.03,0.0,-0.00315,0.0,0.41594]
[1779504702847,57.27,75473.94,0.0,-0.00315,0.0,0.41598]
[1779504708890,57.27,75474.91,0.0,-0.00315,0.0,0.41554]
[1779504713926,57.27,75473.94,0.0,-0.00315,0.0,0.41598]
[1779504718960,57.27,75474.99,0.0,-0.00314,0.0,0.41551]
[1779504723995,57.27,75475.37,0.0,-0.00314,0.0,0.41534]
[1779504729030,57.27,75477.64,0.0,-0.00313,0.0,0.41432]
[1779504734066,57.27,75477.26,0.0,-0.00314,0.0,0.41449]
[1779504739102,57.27,75477.6,0.0,-0.00313,0.0,0.41434]
[1779504744138,57.27,75476.29,0.0,-0.00314,0.0,0.41492]
[1779504751384,57.27,75476.25,0.0,-0.00313,0.0,0.41395]
[1779504757228,57.27,75476.41,0.0,-0.00313,0.0,0.41388]
[1779504763270,57.27,75479.45,0.0,-0.00312,0.0,0.41252]
[1779504768305,57.27,75482.37,0.0,-0.00311,0.0,0.41121]
[1779504773340,57.27,75486.64,0.0,-0.00309,0.0,0.40931]
[1779504778375,57.27,75483.22,0.0,-0.00311,0.0,0.41083]
[1779504783409,57.27,75483.66,0.0,-0.0031,0.0,0.41064]
[1779504788445,57.27,75483.95,0.0,-0.0031,0.0,0.41051]
[1779504793480,57.27,75483.7,0.0,-0.0031,0.0,0.41062]
[1779504798518,57.27,75487.26,0.0,-0.00309,0.0,0.40904]
[1779504803554,57.27,75481.98,0.0,-0.00311,0.0,0.41139]
[1779504808589,57.27,75481.79,0.0,-0.00311,0.0,0.41147]
[1779504818660,57.27,75482.43,0.0,-0.0031,0.0,0.4102]
[1779504828730,57.27,75482.09,0.0,-0.0031,0.0,0.41035]
[1779504833764,57.27,75481.77,0.0,-0.0031,0.0,0.41049]
[1779504838799,57.27,75481.7,0.0,-0.0031,0.0,0.41052]
[1779504843835,57.27,75482.82,0.0,-0.0031,0.0,0.41002]
[1779504848869,57.27,75483.42,0.0,-0.0031,0.0,0.40976]
[1779504855919,57.27,75483.25,0.0,-0.0031,0.0,0.40983]
[1779504862154,57.27,75482.33,0.0,-0.0031,0.0,0.41024]
[1779504868003,57.27,75476.93,0.0,-0.00312,0.0,0.41265]
[1779504875055,57.27,75477.18,0.0,-0.00311,0.0,0.41155]
[1779504882294,57.27,75478.91,0.0,-0.00311,0.0,0.41078]
[1779504888147,57.27,75479.14,0.0,-0.00311,0.0,0.41068]
[1779504893182,57.27,75479.8,0.0,-0.0031,0.0,0.41038]
[1779504899223,57.27,75480.79,0.0,-0.0031,0.0,0.40994]
[1779504904258,57.27,75476.33,0.0,-0.00312,0.0,0.41193]
[1779504909294,57.27,75473.48,0.0,-0.00313,0.0,0.4132]
[1779504914330,57.27,75473.07,0.0,-0.00313,0.0,0.41339]
[1779504919364,57.27,75473.14,0.0,-0.00313,0.0,0.41336]
[1779504924399,57.27,75472.92,0.0,-0.00313,0.0,0.41346]
[1779504929435,57.27,75464.27,0.0,-0.00316,0.0,0.41735]
[1779504934468,57.27,75463.98,0.0,-0.00316,0.0,0.41648]
[1779504939504,57.27,75479.55,0.0,-0.0031,0.0,0.40951]
[1779504944538,57.27,75483.57,0.0,-0.00308,0.0,0.40772]
[1779504949576,57.27,75484.25,0.0,-0.00308,0.0,0.40742]
[1779504954611,57.27,75491.79,0.0,-0.00305,0.0,0.40409]
[1779504959646,57.27,75490.05,0.0,-0.00306,0.0,0.40486]
[1779504965687,57.27,75489.38,0.0,-0.00306,0.0,0.40515]
[1779504970724,57.27,75488.33,0.0,-0.00307,0.0,0.40562]
[1779504975760,57.27,75492.73,0.0,-0.00305,0.0,0.40368]
[1779504980796,57.27,75493.84,0.0,-0.00304,0.0,0.40319]
[1779504985831,57.27,75493.04,0.0,-0.00305,0.0,0.40354]
[1779504993890,57.27,75492.29,0.0,-0.00304,0.0,0.4029]
[1779504998924,57.27,75492.66,0.0,-0.00304,0.0,0.40274]
[1779505003961,57.27,75492.73,0.0,-0.00304,0.0,0.40271]
[1779505008994,57.27,75492.96,0.0,-0.00304,0.0,0.4026]
[1779505014032,57.27,75493.15,0.0,-0.00304,0.0,0.40252]
[1779505019066,57.27,75493.73,0.0,-0.00304,0.0,0.40227]
[1779505024101,57.27,75493.49,0.0,-0.00304,0.0,0.40237]
[1779505029136,57.27,75493.0,0.0,-0.00304,0.0,0.40259]
[1779505036185,57.27,75492.03,0.0,-0.00304,0.0,0.40301]
[1779505041223,57.27,75490.91,0.0,-0.00305,0.0,0.4035]
[1779505046255,57.27,75498.72,0.0,-0.00302,0.0,0.40009]
[1779505051291,57.27,75498.16,0.0,-0.00301,0.0,0.39936]
[1779505057333,57.27,75500.16,0.0,-0.00301,0.0,0.39849]
[1779505063559,57.27,75499.6,0.0,-0.00301,0.0,0.39874]
[1779505070423,57.27,75499.86,0.0,-0.00301,0.0,0.39862]
[1779505075459,57.27,75495.01,0.0,-0.00303,0.0,0.40073]
[1779505080493,57.27,75492.04,0.0,-0.00304,0.0,0.40203]
[1779505085529,57.27,75493.16,0.0,-0.00303,0.0,0.40154]
[1779505090564,57.27,75493.48,0.0,-0.00303,0.0,0.4014]
[1779505095598,57.27,75493.05,0.0,-0.00303,0.0,0.40159]
[1779505100633,57.27,75494.62,0.0,-0.00303,0.0,0.40091]
[1779505109696,57.27,75494.29,0.0,-0.00303,0.0,0.40105]
[1779505116746,57.27,75494.74,0.0,-0.00302,0.0,0.39988]
[1779505121782,57.27,75495.18,0.0,-0.00302,0.0,0.39969]
[1779505126816,57.27,75496.39,0.0,-0.00301,0.0,0.39916]
[1779505131851,57.27,75492.72,0.0,-0.00303,0.0,0.40076]
[1779505136886,57.27,75492.63,0.0,-0.00303,0.0,0.4008]
[1779505142929,57.27,75488.07,0.0,-0.00304,0.0,0.4028]
[1779505147964,57.27,75489.34,0.0,-0.00304,0.0,0.40224]
[1779505152998,57.27,75489.54,0.0,-0.00304,0.0,0.40215]
[1779505158035,57.27,75491.91,0.0,-0.00303,0.0,0.40112]
[1779505163075,57.27,75493.15,0.0,-0.00303,0.0,0.40058]
[1779505168111,57.27,75498.05,0.0,-0.00301,0.0,0.39844]
[1779505173146,57.27,75497.71,0.0,-0.003,0.0,0.39762]
[1779505178182,57.27,75497.83,0.0,-0.003,0.0,0.39757]
[1779505183216,57.27,75497.38,0.0,-0.003,0.0,0.39777]
[1779505188251,57.27,75497.0,0.0,-0.003,0.0,0.39793]
[1779505193286,57.27,75495.8,0.0,-0.00301,0.0,0.39845]
[1779505199330,57.27,75496.52,0.0,-0.00301,0.0,0.39814]
[1779505204548,57.27,75487.91,0.0,-0.00304,0.0,0.40189]
[1779505210440,57.27,75488.93,0.0,-0.00303,0.0,0.40145]
[1779505216483,57.27,75489.27,0.0,-0.00303,0.0,0.4013]
[1779505222524,57.27,75490.07,0.0,-0.00303,0.0,0.40095]
[1779505227561,57.27,75490.84,0.0,-0.00303,0.0,0.40061]
[1779505233602,57.27,75498.97,0.0,-0.00299,0.0,0.39611]
[1779505238637,57.27,75498.6,0.0,-0.00299,0.0,0.39627]
[1779505243673,57.27,75503.44,0.0,-0.00297,0.0,0.39418]
[1779505250725,57.27,75501.8,0.0,-0.00298,0.0,0.39489]
[1779505256763,57.27,75500.14,0.0,-0.00299,0.0,0.3956]
[1779505261803,57.27,75490.98,0.0,-0.00302,0.0,0.39958]
[1779505266834,57.27,75492.93,0.0,-0.00301,0.0,0.39873]
[1779505271868,57.27,75493.75,0.0,-0.00301,0.0,0.39837]
[1779505276903,57.27,75493.96,0.0,-0.00301,0.0,0.39828]
[1779505281938,57.27,75499.44,0.0,-0.00299,0.0,0.39591]
[1779505286974,57.27,75498.71,0.0,-0.00299,0.0,0.39622]
[1779505292011,57.27,75500.04,0.0,-0.00298,0.0,0.39469]
[1779505297045,57.27,75499.52,0.0,-0.00298,0.0,0.39491]
[1779505302082,57.27,75499.75,0.0,-0.00298,0.0,0.39481]
[1779505307115,57.27,75501.35,0.0,-0.00297,0.0,0.39412]
[1779505312149,57.27,75505.17,0.0,-0.00296,0.0,0.39248]
[1779505317184,57.27,75505.98,0.0,-0.00296,0.0,0.39213]
[1779505322221,57.27,75504.55,0.0,-0.00296,0.0,0.39274]
[1779505329274,57.27,75505.68,0.0,-0.00296,0.0,0.39226]
[1779505335316,57.27,75508.89,0.0,-0.00295,0.0,0.39088]
[1779505340349,57.27,75508.72,0.0,-0.00295,0.0,0.39096]
[1779505346392,57.27,75508.81,0.0,-0.00295,0.0,0.39092]
[1779505351577,57.27,75509.01,0.0,-0.00294,0.0,0.38988]
[1779505360493,57.27,75509.02,0.0,-0.00294,0.0,0.38987]
[1779505365526,57.27,75506.77,0.0,-0.00295,0.0,0.39084]
[1779505370562,57.27,75504.02,0.0,-0.00296,0.0,0.39201]
[1779505376604,57.27,75505.92,0.0,-0.00295,0.0,0.3912]
[1779505381638,57.27,75505.93,0.0,-0.00295,0.0,0.3912]
[1779505386674,57.27,75507.86,0.0,-0.00294,0.0,0.39037]
[1779505391708,57.27,75505.91,0.0,-0.00295,0.0,0.3912]
[1779505396743,57.27,75511.18,0.0,-0.00293,0.0,0.38895]
[1779505401779,57.27,75510.9,0.0,-0.00293,0.0,0.38907]
[1779505406813,57.27,75506.93,0.0,-0.00295,0.0,0.39077]
[1779505411849,57.27,75499.29,0.0,-0.00297,0.0,0.39309]
[1779505416884,57.27,75501.19,0.0,-0.00296,0.0,0.39227]
[1779505422925,57.27,75502.95,0.0,-0.00295,0.0,0.39152]
[1779505428111,57.27,75505.84,0.0,-0.00294,0.0,0.39028]
[1779505438181,57.27,75505.91,0.0,-0.00294,0.0,0.39025]
[1779505444073,57.27,75513.96,0.0,-0.00291,0.0,0.38682]
[1779505449109,57.27,75516.3,0.0,-0.00291,0.0,0.38583]
[1779505454143,57.27,75517.4,0.0,-0.0029,0.0,0.38537]
[1779505459178,57.27,75520.47,0.0,-0.00289,0.0,0.38407]
[1779505464213,57.27,75519.67,0.0,-0.00289,0.0,0.38441]
[1779505469249,57.27,75519.03,0.0,-0.0029,0.0,0.38468]
[1779505476297,57.27,75518.04,0.0,-0.00289,0.0,0.38415]
[1779505482339,57.27,75517.19,0.0,-0.0029,0.0,0.38451]
[1779505488532,57.27,75516.41,0.0,-0.0029,0.0,0.38484]
[1779505494423,57.27,75516.3,0.0,-0.0029,0.0,0.38489]
[1779505502480,57.27,75516.24,0.0,-0.0029,0.0,0.38491]
[1779505508524,57.27,75515.28,0.0,-0.0029,0.0,0.38532]
[1779505514566,57.27,75515.21,0.0,-0.0029,0.0,0.38535]
[1779505519601,57.27,75518.91,0.0,-0.00289,0.0,0.38378]
[1779505524637,57.27,75523.12,0.0,-0.00287,0.0,0.38202]
[1779505530680,57.27,75525.25,0.0,-0.00287,0.0,0.38112]
[1779505535713,57.27,75529.78,0.0,-0.00284,0.0,0.3783]
[1779505540748,57.27,75528.36,0.0,-0.00285,0.0,0.37889]
[1779505546792,57.27,75526.58,0.0,-0.00286,0.0,0.37963]
[1779505551826,57.27,75523.59,0.0,-0.00287,0.0,0.38088]
[1779505556861,57.27,75522.36,0.0,-0.00287,0.0,0.38139]
[1779505561919,57.27,75522.47,0.0,-0.00287,0.0,0.38135]
[1779505569098,57.27,75522.45,0.0,-0.00287,0.0,0.38136]
[1779505574988,57.27,75513.44,0.0,-0.0029,0.0,0.38515]
[1779505580022,57.27,75518.54,0.0,-0.00288,0.0,0.383]
[1779505585057,57.27,75520.11,0.0,-0.00288,0.0,0.38234]
[1779505590093,57.27,75521.04,0.0,-0.00288,0.0,0.38195]
[1779505595128,57.27,75511.74,0.0,-0.0029,0.0,0.38492]
[1779505600166,57.27,75510.9,0.0,-0.0029,0.0,0.38528]
[1779505605201,57.27,75511.21,0.0,-0.0029,0.0,0.38514]
[1779505611243,57.27,75510.61,0.0,-0.00291,0.0,0.3854]
[1779505616279,57.27,75510.98,0.0,-0.0029,0.0,0.38524]
[1779505622478,57.27,75510.3,0.0,-0.00291,0.0,0.38553]
[1779505628362,57.27,75508.97,0.0,-0.00291,0.0,0.38609]
[1779505633554,57.27,75509.45,0.0,-0.00291,0.0,0.38589]
[1779505641453,57.27,75509.45,0.0,-0.00291,0.0,0.38589]
[1779505646488,57.27,75509.78,0.0,-0.00291,0.0,0.38575]
[1779505651525,57.27,75509.75,0.0,-0.0029,0.0,0.38481]
[1779505656557,57.27,75509.82,0.0,-0.0029,0.0,0.38479]
[1779505662599,57.27,75508.78,0.0,-0.0029,0.0,0.38522]
[1779505667634,57.27,75507.5,0.0,-0.00291,0.0,0.38577]
[1779505672670,57.27,75507.18,0.0,-0.00291,0.0,0.3859]
[1779505677706,57.27,75503.01,0.0,-0.00293,0.0,0.38767]
[1779505682743,57.27,75502.83,0.0,-0.00293,0.0,0.38775]
[1779505688783,57.27,75504.15,0.0,-0.00292,0.0,0.38719]
[1779505693817,57.27,75510.62,0.0,-0.0029,0.0,0.38445]
[1779505698852,57.27,75514.41,0.0,-0.00288,0.0,0.38285]
[1779505703888,57.27,75513.06,0.0,-0.00289,0.0,0.38342]
[1779505708923,57.27,75515.95,0.0,-0.00288,0.0,0.3822]
[1779505717138,57.27,75518.13,0.0,-0.00286,0.0,0.38035]
[1779505727208,57.27,75518.92,0.0,-0.00286,0.0,0.38002]
[1779505737278,57.27,75518.24,0.0,-0.00286,0.0,0.3803]
[1779505744167,57.27,75517.03,0.0,-0.00287,0.0,0.38081]
[1779505749203,57.27,75517.12,0.0,-0.00287,0.0,0.38077]
[1779505754238,57.27,75521.16,0.0,-0.00285,0.0,0.37908]
[1779505760284,57.27,75521.36,0.0,-0.00285,0.0,0.379]
[1779505765327,57.27,75521.19,0.0,-0.00285,0.0,0.37907]
[1779505771358,57.27,75520.4,0.0,-0.00285,0.0,0.37846]
[1779505777559,57.27,75520.13,0.0,-0.00285,0.0,0.37858]
[1779505783442,57.27,75519.05,0.0,-0.00285,0.0,0.37903]
[1779505788478,57.27,75516.53,0.0,-0.00286,0.0,0.38008]
[1779505797699,57.27,75516.11,0.0,-0.00286,0.0,0.38026]
[1779505803582,57.27,75515.69,0.0,-0.00287,0.0,0.38043]
[1779505809625,57.27,75515.61,0.0,-0.00287,0.0,0.38046]
[1779505815666,57.27,75514.48,0.0,-0.00287,0.0,0.38094]
[1779505821709,57.27,75514.47,0.0,-0.00287,0.0,0.38094]
[1779505827750,57.27,75514.36,0.0,-0.00287,0.0,0.38099]
[1779505835807,57.27,75515.05,0.0,-0.00286,0.0,0.37976]
[1779505840844,57.27,75515.38,0.0,-0.00286,0.0,0.37962]
[1779505845878,57.27,75515.33,0.0,-0.00286,0.0,0.37964]
[1779505851925,57.27,75507.63,0.0,-0.00289,0.0,0.38287]
[1779505856960,57.27,75508.29,0.0,-0.00289,0.0,0.3826]
[1779505861995,57.27,75508.52,0.0,-0.00288,0.0,0.3825]
[1779505867030,57.27,75508.13,0.0,-0.00289,0.0,0.38266]
[1779505872066,57.27,75507.99,0.0,-0.00289,0.0,0.38272]
[1779505877100,57.27,75510.21,0.0,-0.00288,0.0,0.38179]
[1779505882135,57.27,75513.69,0.0,-0.00287,0.0,0.38033]
[1779505887170,57.27,75517.55,0.0,-0.00285,0.0,0.37872]
[1779505898415,57.27,75523.86,0.0,-0.00282,0.0,0.37516]
[1779505906305,57.27,75528.71,0.0,-0.00281,0.0,0.37316]
[1779505912347,57.27,75530.61,0.0,-0.0028,0.0,0.37238]
[1779505918555,57.27,75532.38,0.0,-0.00279,0.0,0.37165]
[1779505928625,57.27,75535.97,0.0,-0.00278,0.0,0.37018]
[1779505936514,57.27,75537.23,0.0,-0.00278,0.0,0.36967]
[1779505944570,57.27,75537.26,0.0,-0.00278,0.0,0.36965]
[1779505949613,57.27,75538.38,0.0,-0.00277,0.0,0.3692]
[1779505956664,57.27,75538.39,0.0,-0.00277,0.0,0.36828]
[1779505961701,57.27,75540.43,0.0,-0.00276,0.0,0.36745]
[1779505966736,57.27,75541.38,0.0,-0.00276,0.0,0.36706]
[1779505971769,57.27,75539.63,0.0,-0.00276,0.0,0.36777]
[1779505976804,57.27,75540.46,0.0,-0.00276,0.0,0.36743]
[1779505982010,57.27,75548.98,0.0,-0.00273,0.0,0.36399]
[1779505987881,57.27,75548.0,0.0,-0.00273,0.0,0.36438]
[1779505992917,57.27,75547.71,0.0,-0.00273,0.0,0.3645]
[1779505997952,57.27,75547.11,0.0,-0.00274,0.0,0.36474]
[1779506005004,57.27,75546.27,0.0,-0.00274,0.0,0.36508]
[1779506013061,57.27,75546.22,0.0,-0.00273,0.0,0.36419]
[1779506022290,57.27,75545.46,0.0,-0.00274,0.0,0.3645]
[1779506031187,57.27,75545.2,0.0,-0.00274,0.0,0.3646]
[1779506037231,57.27,75544.96,0.0,-0.00274,0.0,0.3647]
[1779506042430,57.27,75545.36,0.0,-0.00274,0.0,0.36454]
[1779506048309,57.27,75545.47,0.0,-0.00274,0.0,0.36449]
[1779506053343,57.27,75545.68,0.0,-0.00274,0.0,0.36441]
[1779506059387,57.27,75546.27,0.0,-0.00273,0.0,0.36417]
[1779506064423,57.27,75546.36,0.0,-0.00273,0.0,0.36413]
[1779506069456,57.27,75545.4,0.0,-0.00274,0.0,0.36452]
[1779506079527,57.27,75545.42,0.0,-0.00273,0.0,0.3636]
[1779506084563,57.27,75545.39,0.0,-0.00273,0.0,0.36361]
[1779506090604,57.27,75545.26,0.0,-0.00273,0.0,0.36367]
[1779506101681,57.27,75545.55,0.0,-0.00273,0.0,0.36355]
[1779506106716,57.27,75538.08,0.0,-0.00275,0.0,0.36657]
[1779506111752,57.27,75537.33,0.0,-0.00276,0.0,0.36687]
[1779506117794,57.27,75528.58,0.0,-0.00279,0.0,0.37044]
[1779506122995,57.27,75526.28,0.0,-0.00279,0.0,0.37138]
[1779506128871,57.27,75526.15,0.0,-0.0028,0.0,0.37144]
[1779506135925,57.27,75524.8,0.0,-0.00279,0.0,0.37107]
[1779506140960,57.27,75517.26,0.0,-0.00282,0.0,0.37417]
[1779506145990,57.27,75515.94,0.0,-0.00282,0.0,0.37472]
[1779506151025,57.27,75517.92,0.0,-0.00282,0.0,0.3739]
[1779506156060,57.27,75517.89,0.0,-0.00282,0.0,0.37391]
[1779506161095,57.27,75517.02,0.0,-0.00282,0.0,0.37427]
[1779506166129,57.27,75521.85,0.0,-0.0028,0.0,0.37228]
[1779506171169,57.27,75522.97,0.0,-0.0028,0.0,0.37182]
[1779506177207,57.27,75525.64,0.0,-0.00279,0.0,0.37072]
[1779506183416,57.27,75525.73,0.0,-0.00279,0.0,0.37068]
[1779506192312,57.27,75525.68,0.0,-0.00278,0.0,0.36978]
[1779506198354,57.27,75530.68,0.0,-0.00277,0.0,0.36774]
[1779506203556,57.27,75530.3,0.0,-0.00277,0.0,0.3679]
[1779506209431,57.27,75527.19,0.0,-0.00278,0.0,0.36917]
[1779506214467,57.27,75527.74,0.0,-0.00278,0.0,0.36894]
[1779506220509,57.27,75527.97,0.0,-0.00278,0.0,0.36885]
[1779506225543,57.27,75528.18,0.0,-0.00277,0.0,0.36876]
[1779506233769,57.27,75528.12,0.0,-0.00277,0.0,0.36879]
[1779506239643,57.27,75527.91,0.0,-0.00278,0.0,0.36887]
[1779506245686,57.27,75527.75,0.0,-0.00278,0.0,0.36894]
[1779506250721,57.27,75528.06,0.0,-0.00278,0.0,0.36881]
[1779506255756,57.27,75528.26,0.0,-0.00277,0.0,0.36781]
[1779506260790,57.27,75528.86,0.0,-0.00277,0.0,0.36756]
[1779506267839,57.27,75529.06,0.0,-0.00276,0.0,0.36748]
[1779506272874,57.27,75528.77,0.0,-0.00277,0.0,0.3676]
[1779506280931,57.27,75529.68,0.0,-0.00276,0.0,0.36723]
[1779506288987,57.27,75529.27,0.0,-0.00276,0.0,0.3674]
[1779506294190,57.27,75531.21,0.0,-0.00276,0.0,0.36661]
[1779506300068,57.27,75536.96,0.0,-0.00274,0.0,0.36428]
[1779506305105,57.27,75538.98,0.0,-0.00273,0.0,0.36347]
[1779506314333,57.27,75540.88,0.0,-0.00272,0.0,0.36179]
[1779506320209,57.27,75541.9,0.0,-0.00271,0.0,0.36138]
[1779506325244,57.27,75543.09,0.0,-0.00271,0.0,0.36091]
[1779506330281,57.27,75543.41,0.0,-0.00271,0.0,0.36078]
[1779506336321,57.27,75544.16,0.0,-0.00271,0.0,0.36048]
[1779506341360,57.27,75545.27,0.0,-0.0027,0.0,0.36003]
[1779506348406,57.27,75545.81,0.0,-0.0027,0.0,0.35982]
[1779506353443,57.27,75546.26,0.0,-0.0027,0.0,0.35964]
[1779506358477,57.27,75544.51,0.0,-0.00271,0.0,0.36034]
[1779506363513,57.27,75544.65,0.0,-0.00271,0.0,0.36028]
[1779506368547,57.27,75549.25,0.0,-0.00269,0.0,0.35845]
[1779506373582,57.27,75551.78,0.0,-0.00267,0.0,0.35654]
[1779506378618,57.27,75551.49,0.0,-0.00268,0.0,0.35666]
[1779506384829,57.27,75552.77,0.0,-0.00267,0.0,0.35615]
[1779506390702,57.27,75541.33,0.0,-0.00271,0.0,0.3607]
[1779506395736,57.27,75529.16,0.0,-0.00275,0.0,0.36561]
[1779506400771,57.27,75532.33,0.0,-0.00274,0.0,0.36433]
[1779506406814,57.27,75533.48,0.0,-0.00274,0.0,0.36386]
[1779506411848,57.27,75535.96,0.0,-0.00273,0.0,0.36286]
[1779506418896,57.27,75538.94,0.0,-0.00272,0.0,0.36166]
[1779506423932,57.27,75541.74,0.0,-0.00271,0.0,0.36054]
[1779506428967,57.27,75541.38,0.0,-0.00271,0.0,0.36068]
[1779506434024,57.27,75541.31,0.0,-0.0027,0.0,0.35981]
[1779506439057,57.27,75542.13,0.0,-0.0027,0.0,0.35948]
[1779506444094,57.27,75541.76,0.0,-0.0027,0.0,0.35963]
[1779506450135,57.27,75541.45,0.0,-0.0027,0.0,0.35975]
[1779506455325,57.27,75542.74,0.0,-0.0027,0.0,0.35924]
[1779506461212,57.27,75544.02,0.0,-0.00269,0.0,0.35873]
[1779506467253,57.27,75543.82,0.0,-0.00269,0.0,0.35881]
[1779506472288,57.27,75546.6,0.0,-0.00269,0.0,0.3577]
[1779506477324,57.27,75549.31,0.0,-0.00268,0.0,0.35662]
[1779506482362,57.27,75551.47,0.0,-0.00267,0.0,0.35577]
[1779506487394,57.27,75552.29,0.0,-0.00267,0.0,0.35544]
[1779506492429,57.27,75552.28,0.0,-0.00266,0.0,0.35455]
[1779506497465,57.27,75549.18,0.0,-0.00267,0.0,0.35577]
[1779506502504,57.27,75548.91,0.0,-0.00267,0.0,0.35588]
[1779506515591,57.27,75548.87,0.0,-0.00267,0.0,0.3559]
[1779506520629,57.27,75549.42,0.0,-0.00267,0.0,0.35568]
[1779506525817,57.27,75550.0,0.0,-0.00267,0.0,0.35545]
[1779506535888,57.27,75552.15,0.0,-0.00266,0.0,0.3546]
[1779506541778,57.27,75558.64,0.0,-0.00264,0.0,0.35205]
[1779506546814,57.27,75557.55,0.0,-0.00264,0.0,0.35247]
[1779506552855,57.27,75557.07,0.0,-0.00264,0.0,0.35177]
[1779506557892,57.27,75550.09,0.0,-0.00266,0.0,0.35452]
[1779506562927,57.27,75549.83,0.0,-0.00266,0.0,0.35462]
[1779506567962,57.27,75550.47,0.0,-0.00266,0.0,0.35437]
[1779506572996,57.27,75550.23,0.0,-0.00266,0.0,0.35446]
[1779506578032,57.27,75550.81,0.0,-0.00266,0.0,0.35423]
[1779506583068,57.27,75536.49,0.0,-0.00271,0.0,0.35992]
[1779506588104,57.27,75536.48,0.0,-0.00271,0.0,0.35993]
[1779506594146,57.27,75534.34,0.0,-0.00271,0.0,0.36079]
[1779506599181,57.27,75532.81,0.0,-0.00272,0.0,0.3614]
[1779506604217,57.27,75527.08,0.0,-0.00274,0.0,0.36371]
[1779506609256,57.27,75528.95,0.0,-0.00273,0.0,0.36295]
[1779506614286,57.27,75532.41,0.0,-0.00271,0.0,0.36065]
[1779506619320,57.27,75532.01,0.0,-0.00271,0.0,0.36081]
[1779506624355,57.27,75534.51,0.0,-0.00271,0.0,0.35981]
[1779506629391,57.27,75536.07,0.0,-0.0027,0.0,0.35919]
[1779506634426,57.27,75531.04,0.0,-0.00272,0.0,0.3612]
[1779506639462,57.27,75531.66,0.0,-0.00272,0.0,0.36095]
[1779506644500,57.27,75531.64,0.0,-0.00272,0.0,0.36096]
[1779506649535,57.27,75531.5,0.0,-0.00272,0.0,0.36102]
[1779506654715,57.27,75531.16,0.0,-0.00272,0.0,0.36115]
[1779506661619,57.27,75531.34,0.0,-0.00272,0.0,0.36108]
[1779506666653,57.27,75532.26,0.0,-0.00271,0.0,0.36071]
[1779506675716,57.27,75532.38,0.0,-0.00271,0.0,0.35976]
[1779506684779,57.27,75531.67,0.0,-0.00271,0.0,0.36004]
[1779506689818,57.27,75523.36,0.0,-0.00274,0.0,0.36338]
[1779506694997,57.27,75540.3,0.0,-0.00268,0.0,0.3566]
[1779506700897,57.27,75537.58,0.0,-0.00269,0.0,0.35768]
[1779506705940,57.27,75529.35,0.0,-0.00272,0.0,0.36097]
[1779506710974,57.27,75529.26,0.0,-0.00272,0.0,0.36101]
[1779506716011,57.27,75524.37,0.0,-0.00273,0.0,0.36297]
[1779506721045,57.27,75524.87,0.0,-0.00273,0.0,0.36277]
[1779506728095,57.27,75525.63,0.0,-0.00273,0.0,0.36247]
[1779506733129,57.27,75533.02,0.0,-0.0027,0.0,0.35859]
[1779506741184,57.27,75532.91,0.0,-0.0027,0.0,0.35864]
[1779506746219,57.27,75532.66,0.0,-0.0027,0.0,0.35874]
[1779506751254,57.27,75531.85,0.0,-0.0027,0.0,0.35906]
[1779506756289,57.27,75532.23,0.0,-0.0027,0.0,0.35891]
[1779506761325,57.27,75531.05,0.0,-0.0027,0.0,0.35938]
[1779506766359,57.27,75529.75,0.0,-0.00271,0.0,0.3599]
[1779506771394,57.27,75527.54,0.0,-0.00272,0.0,0.36079]
[1779506776430,57.27,75528.02,0.0,-0.00271,0.0,0.36059]
[1779506785650,57.27,75526.62,0.0,-0.00272,0.0,0.36116]
[1779506795720,57.27,75527.73,0.0,-0.00271,0.0,0.3598]
[1779506801609,57.27,75528.45,0.0,-0.00271,0.0,0.35951]
[1779506806640,57.27,75530.44,0.0,-0.0027,0.0,0.35872]
[1779506813689,57.27,75530.54,0.0,-0.0027,0.0,0.35868]
[1779506818725,57.27,75528.91,0.0,-0.0027,0.0,0.35933]
[1779506824767,57.27,75527.72,0.0,-0.00271,0.0,0.35981]
[1779506829806,57.27,75527.99,0.0,-0.00271,0.0,0.3597]
[1779506835847,57.27,75527.93,0.0,-0.00271,0.0,0.35972]
[1779506841889,57.27,75528.29,0.0,-0.00271,0.0,0.35958]
[1779506847931,57.27,75528.13,0.0,-0.00271,0.0,0.35964]
[1779506856141,57.27,75527.69,0.0,-0.0027,0.0,0.35891]
[1779506862030,57.27,75528.1,0.0,-0.0027,0.0,0.35875]
[1779506867064,57.27,75528.41,0.0,-0.0027,0.0,0.35862]
[1779506876281,57.27,75528.53,0.0,-0.0027,0.0,0.35858]
[1779506885190,57.27,75528.37,0.0,-0.0027,0.0,0.35864]
[1779506893250,57.27,75530.5,0.0,-0.00269,0.0,0.35779]
[1779506898282,57.27,75530.45,0.0,-0.00269,0.0,0.35781]
[1779506903316,57.27,75529.69,0.0,-0.0027,0.0,0.35811]
[1779506908351,57.27,75529.56,0.0,-0.0027,0.0,0.35816]
[1779506916561,57.27,75531.62,0.0,-0.00268,0.0,0.35644]
[1779506926631,57.27,75533.43,0.0,-0.00268,0.0,0.35572]
[1779506933526,57.27,75532.76,0.0,-0.00268,0.0,0.35599]
[1779506938561,57.27,75533.5,0.0,-0.00268,0.0,0.35569]
[1779506945610,57.27,75533.4,0.0,-0.00268,0.0,0.35573]
[1779506950646,57.27,75533.73,0.0,-0.00268,0.0,0.3556]
[1779506955680,57.27,75534.67,0.0,-0.00267,0.0,0.35523]
[1779506960717,57.27,75530.9,0.0,-0.00268,0.0,0.35673]
[1779506965759,57.27,75529.44,0.0,-0.00269,0.0,0.35731]
[1779506970793,57.27,75528.41,0.0,-0.00269,0.0,0.35772]
[1779506975829,57.27,75527.37,0.0,-0.00269,0.0,0.35723]
[1779506981873,57.27,75528.85,0.0,-0.00269,0.0,0.35664]
[1779506987056,57.27,75528.06,0.0,-0.00269,0.0,0.35695]
[1779506992952,57.27,75528.16,0.0,-0.00269,0.0,0.35691]
[1779506997986,57.27,75520.47,0.0,-0.00271,0.0,0.35999]
[1779507003022,57.27,75507.47,0.0,-0.00276,0.0,0.36523]
[1779507008060,57.27,75514.15,0.0,-0.00273,0.0,0.36253]
[1779507014099,57.27,75514.23,0.0,-0.00273,0.0,0.3625]
[1779507019136,57.27,75519.95,0.0,-0.00272,0.0,0.36019]
[1779507024169,57.27,75527.05,0.0,-0.00269,0.0,0.35736]
[1779507029204,57.27,75526.83,0.0,-0.00269,0.0,0.35744]
[1779507034239,57.27,75527.62,0.0,-0.00268,0.0,0.35623]
[1779507039274,57.27,75528.26,0.0,-0.00268,0.0,0.35597]
[1779507047487,57.27,75528.49,0.0,-0.00268,0.0,0.35588]
[1779507054380,57.27,75528.38,0.0,-0.00268,0.0,0.35592]
[1779507059414,57.27,75527.79,0.0,-0.00268,0.0,0.35616]
[1779507064450,57.27,75527.95,0.0,-0.00268,0.0,0.35609]
[1779507069490,57.27,75529.59,0.0,-0.00268,0.0,0.35544]
[1779507074521,57.27,75528.54,0.0,-0.00268,0.0,0.35586]
[1779507079558,57.27,75530.22,0.0,-0.00267,0.0,0.35519]
[1779507087770,57.27,75531.17,0.0,-0.00267,0.0,0.35482]
[1779507093657,57.27,75535.39,0.0,-0.00265,0.0,0.35225]
[1779507098691,57.27,75536.0,0.0,-0.00265,0.0,0.35201]
[1779507103726,57.27,75536.82,0.0,-0.00265,0.0,0.35169]
[1779507108761,57.27,75537.95,0.0,-0.00264,0.0,0.35125]
[1779507113795,57.27,75540.88,0.0,-0.00263,0.0,0.3501]
[1779507118832,57.27,75541.37,0.0,-0.00263,0.0,0.34991]
[1779507123866,57.27,75542.91,0.0,-0.00263,0.0,0.3493]
[1779507128901,57.27,75544.79,0.0,-0.00262,0.0,0.34857]
[1779507133936,57.27,75544.63,0.0,-0.00262,0.0,0.34863]
[1779507138971,57.27,75547.96,0.0,-0.00261,0.0,0.34734]
[1779507146021,57.27,75552.42,0.0,-0.00259,0.0,0.34561]
[1779507151056,57.27,75551.04,0.0,-0.00259,0.0,0.34526]
[1779507156093,57.27,75552.56,0.0,-0.00259,0.0,0.34467]
[1779507161128,57.27,75554.69,0.0,-0.00258,0.0,0.34385]
[1779507166162,57.27,75555.68,0.0,-0.00258,0.0,0.34347]
[1779507171197,57.27,75556.41,0.0,-0.00257,0.0,0.34319]
[1779507176237,57.27,75558.3,0.0,-0.00257,0.0,0.34246]
[1779507181273,57.27,75563.08,0.0,-0.00255,0.0,0.34063]
[1779507186305,57.27,75568.12,0.0,-0.00254,0.0,0.33871]
[1779507192347,57.27,75562.99,0.0,-0.00255,0.0,0.34066]
[1779507197382,57.27,75561.71,0.0,-0.00256,0.0,0.34115]
[1779507204432,57.27,75561.78,0.0,-0.00256,0.0,0.34113]
[1779507210473,57.27,75561.06,0.0,-0.00256,0.0,0.3414]
[1779507215509,57.27,75560.72,0.0,-0.00255,0.0,0.34066]
[1779507222558,57.27,75560.69,0.0,-0.00255,0.0,0.34067]
[1779507228757,57.27,75560.61,0.0,-0.00255,0.0,0.3407]
[1779507238827,57.27,75560.56,0.0,-0.00255,0.0,0.34072]
[1779507245718,57.27,75560.39,0.0,-0.00256,0.0,0.34078]
[1779507251761,57.27,75560.6,0.0,-0.00255,0.0,0.3407]
[1779507258967,57.27,75560.64,0.0,-0.00255,0.0,0.34069]
[1779507266871,57.27,75560.61,0.0,-0.00255,0.0,0.3407]
[1779507277948,57.27,75560.57,0.0,-0.00255,0.0,0.33984]
[1779507283991,57.27,75560.65,0.0,-0.00255,0.0,0.33981]
[1779507289191,57.27,75559.25,0.0,-0.00255,0.0,0.34035]
[1779507298088,57.27,75559.34,0.0,-0.00255,0.0,0.34031]
[1779507304136,57.27,75558.59,0.0,-0.00255,0.0,0.3406]
[1779507309330,57.27,75558.55,0.0,-0.00255,0.0,0.34061]
[1779507319406,57.27,75556.58,0.0,-0.00256,0.0,0.34137]
[1779507325281,57.27,75557.02,0.0,-0.00256,0.0,0.3412]
[1779507330316,57.27,75556.08,0.0,-0.00256,0.0,0.34156]
[1779507336359,57.27,75555.95,0.0,-0.00256,0.0,0.34073]
[1779507341395,57.27,75558.0,0.0,-0.00255,0.0,0.33995]
[1779507346431,57.27,75562.5,0.0,-0.00254,0.0,0.33824]
[1779507351469,57.27,75558.96,0.0,-0.00255,0.0,0.33958]
[1779507356501,57.27,75559.76,0.0,-0.00254,0.0,0.33928]
[1779507361536,57.27,75561.09,0.0,-0.00254,0.0,0.33877]
[1779507366571,57.27,75561.81,0.0,-0.00254,0.0,0.3385]
[1779507371605,57.27,75562.59,0.0,-0.00254,0.0,0.3382]
[1779507376642,57.27,75564.11,0.0,-0.00253,0.0,0.33762]
[1779507381676,57.27,75564.85,0.0,-0.00253,0.0,0.33734]
[1779507386710,57.27,75566.26,0.0,-0.00252,0.0,0.33681]
[1779507391745,57.27,75568.3,0.0,-0.00251,0.0,0.33517]
[1779507396794,57.27,75567.41,0.0,-0.00251,0.0,0.33551]
[1779507401829,57.27,75566.54,0.0,-0.00252,0.0,0.33584]
[1779507406865,57.27,75565.94,0.0,-0.00252,0.0,0.33606]
[1779507411899,57.27,75565.73,0.0,-0.00252,0.0,0.33614]
[1779507416934,57.27,75565.98,0.0,-0.00252,0.0,0.33605]
[1779507421969,57.27,75566.0,0.0,-0.00252,0.0,0.33604]
[1779507427005,57.27,75562.51,0.0,-0.00253,0.0,0.33736]
[1779507432041,57.27,75565.14,0.0,-0.00252,0.0,0.33637]
[1779507437076,57.27,75562.55,0.0,-0.00253,0.0,0.33735]
[1779507443117,57.27,75562.81,0.0,-0.00253,0.0,0.33725]
[1779507448154,57.27,75564.86,0.0,-0.00252,0.0,0.33647]
[1779507453198,57.27,75564.79,0.0,-0.00252,0.0,0.33563]
[1779507458232,57.27,75565.08,0.0,-0.00251,0.0,0.33552]
[1779507463268,57.27,75564.86,0.0,-0.00252,0.0,0.33561]
[1779507468303,57.27,75565.21,0.0,-0.00251,0.0,0.33547]
[1779507473339,57.27,75564.43,0.0,-0.00252,0.0,0.33577]
[1779507479380,57.27,75564.44,0.0,-0.00252,0.0,0.33576]
[1779507484415,57.27,75565.24,0.0,-0.00251,0.0,0.33546]
[1779507490457,57.27,75564.97,0.0,-0.00252,0.0,0.33556]
[1779507495495,57.27,75565.06,0.0,-0.00251,0.0,0.33553]
[1779507500701,57.27,75564.27,0.0,-0.00252,0.0,0.33583]
[1779507506571,57.27,75564.2,0.0,-0.00252,0.0,0.33586]
[1779507511606,57.27,75564.73,0.0,-0.00251,0.0,0.33479]
[1779507516641,57.27,75564.85,0.0,-0.00251,0.0,0.33475]
[1779507522683,57.27,75565.47,0.0,-0.00251,0.0,0.33451]
[1779507530911,57.27,75564.87,0.0,-0.00251,0.0,0.33474]
[1779507536780,57.27,75569.0,0.0,-0.0025,0.0,0.33318]
[1779507541817,57.27,75569.6,0.0,-0.00249,0.0,0.33296]
[1779507546851,57.27,75569.07,0.0,-0.0025,0.0,0.33316]
[1779507551886,57.27,75570.02,0.0,-0.00249,0.0,0.3328]
[1779507556925,57.27,75573.54,0.0,-0.00248,0.0,0.33148]
[1779507561957,57.27,75574.51,0.0,-0.00248,0.0,0.33112]
[1779507566992,57.27,75575.03,0.0,-0.00248,0.0,0.33093]
[1779507572027,57.27,75576.52,0.0,-0.00247,0.0,0.32952]
[1779507577062,57.27,75577.89,0.0,-0.00246,0.0,0.32901]
[1779507582097,57.27,75578.85,0.0,-0.00246,0.0,0.32865]
[1779507587136,57.27,75582.09,0.0,-0.00245,0.0,0.32745]
[1779507592167,57.27,75582.66,0.0,-0.00245,0.0,0.32724]
[1779507597202,57.27,75582.96,0.0,-0.00245,0.0,0.32713]
[1779507602238,57.27,75586.43,0.0,-0.00244,0.0,0.32585]
[1779507607272,57.27,75582.88,0.0,-0.00245,0.0,0.32716]
[1779507612307,57.27,75583.37,0.0,-0.00245,0.0,0.32698]
[1779507617341,57.27,75580.12,0.0,-0.00246,0.0,0.32818]
[1779507622380,57.27,75580.1,0.0,-0.00246,0.0,0.32819]
[1779507627417,57.27,75581.84,0.0,-0.00245,0.0,0.32754]
[1779507633459,57.27,75581.48,0.0,-0.00244,0.0,0.32683]
[1779507638491,57.27,75581.27,0.0,-0.00245,0.0,0.3269]
[1779507644535,57.27,75581.53,0.0,-0.00244,0.0,0.32681]
[1779507649570,57.27,75579.72,0.0,-0.00245,0.0,0.32748]
[1779507658633,57.27,75577.84,0.0,-0.00246,0.0,0.32817]
[1779507663669,57.27,75579.71,0.0,-0.00245,0.0,0.32748]
[1779507668703,57.27,75579.89,0.0,-0.00245,0.0,0.32741]
[1779507673739,57.27,75580.99,0.0,-0.00245,0.0,0.32701]
[1779507680787,57.27,75581.03,0.0,-0.00245,0.0,0.32699]
[1779507685822,57.27,75580.66,0.0,-0.00245,0.0,0.32713]
[1779507692043,57.27,75580.73,0.0,-0.00244,0.0,0.32625]
[1779507697906,57.27,75580.83,0.0,-0.00244,0.0,0.32622]
[1779507702942,57.27,75580.87,0.0,-0.00244,0.0,0.3262]
[1779507707976,57.27,75580.96,0.0,-0.00244,0.0,0.32617]
[1779507717039,57.27,75580.97,0.0,-0.00244,0.0,0.32616]
[1779507722255,57.27,75581.06,0.0,-0.00244,0.0,0.32613]
[1779507730131,57.27,75580.94,0.0,-0.00244,0.0,0.32618]
[1779507738186,57.27,75581.54,0.0,-0.00244,0.0,0.32595]
[1779507744229,57.27,75581.44,0.0,-0.00244,0.0,0.32599]
[1779507752465,57.27,75581.53,0.0,-0.00243,0.0,0.32511]
[1779507758326,57.27,75581.15,0.0,-0.00243,0.0,0.32525]
[1779507769401,57.27,75581.21,0.0,-0.00243,0.0,0.32523]
[1779507780482,57.27,75581.5,0.0,-0.00243,0.0,0.32512]
[1779507785517,57.27,75583.65,0.0,-0.00243,0.0,0.32433]
[1779507790551,57.27,75583.57,0.0,-0.00243,0.0,0.32436]
[1779507798607,57.27,75583.1,0.0,-0.00243,0.0,0.32453]
[1779507803643,57.27,75583.48,0.0,-0.00243,0.0,0.32439]
[1779507810694,57.27,75583.04,0.0,-0.00243,0.0,0.32456]
[1779507815728,57.27,75588.22,0.0,-0.00241,0.0,0.32182]
[1779507820762,57.27,75587.87,0.0,-0.00241,0.0,0.32194]
[1779507825797,57.27,75586.96,0.0,-0.00241,0.0,0.32228]
[1779507830832,57.27,75584.78,0.0,-0.00242,0.0,0.32307]
[1779507835869,57.27,75583.26,0.0,-0.00242,0.0,0.32363]
[1779507841910,57.27,75582.76,0.0,-0.00242,0.0,0.32381]
[1779507846946,57.27,75583.69,0.0,-0.00242,0.0,0.32347]
[1779507853172,57.27,75584.08,0.0,-0.00242,0.0,0.32333]
[1779507861044,57.27,75584.55,0.0,-0.00242,0.0,0.32316]
[1779507870107,57.27,75582.66,0.0,-0.00242,0.0,0.32385]
[1779507880180,57.27,75583.1,0.0,-0.00241,0.0,0.32285]
[1779507890251,57.27,75584.18,0.0,-0.00241,0.0,0.32245]
[1779507899314,57.27,75584.78,0.0,-0.00241,0.0,0.32223]
[1779507904349,57.27,75585.24,0.0,-0.00241,0.0,0.32206]
[1779507909385,57.27,75585.0,0.0,-0.00241,0.0,0.32215]
[1779507919455,57.27,75585.25,0.0,-0.00241,0.0,0.32206]
[1779507926503,57.27,75587.13,0.0,-0.0024,0.0,0.32137]
[1779507933733,57.27,75586.73,0.0,-0.0024,0.0,0.32068]
[1779507939600,57.27,75585.96,0.0,-0.0024,0.0,0.32096]
[1779507944635,57.27,75585.21,0.0,-0.0024,0.0,0.32123]
[1779507949669,57.27,75585.41,0.0,-0.0024,0.0,0.32116]
[1779507954703,57.27,75576.57,0.0,-0.00243,0.0,0.3244]
[1779507959739,57.27,75574.02,0.0,-0.00244,0.0,0.32533]
[1779507964773,57.27,75574.36,0.0,-0.00244,0.0,0.32521]
[1779507969814,57.27,75572.07,0.0,-0.00244,0.0,0.32605]
[1779507976863,57.27,75573.62,0.0,-0.00244,0.0,0.32548]
[1779507981899,57.27,75574.51,0.0,-0.00244,0.0,0.32515]
[1779507986933,57.27,75575.63,0.0,-0.00243,0.0,0.32474]
[1779507991969,57.27,75575.27,0.0,-0.00243,0.0,0.32403]
[1779507997023,57.27,75575.78,0.0,-0.00242,0.0,0.32384]
[1779508002058,57.27,75580.9,0.0,-0.00241,0.0,0.32196]
[1779508007093,57.27,75588.33,0.0,-0.00239,0.0,0.31926]
[1779508012127,57.27,75577.68,0.0,-0.00242,0.0,0.32314]
[1779508017162,57.27,75576.0,0.0,-0.00242,0.0,0.32376]
[1779508022200,57.27,75576.29,0.0,-0.00242,0.0,0.32365]
[1779508028243,57.27,75576.0,0.0,-0.00242,0.0,0.32376]
[1779508034447,57.27,75575.98,0.0,-0.00242,0.0,0.32377]
[1779508041333,57.27,75576.6,0.0,-0.00242,0.0,0.32354]
[1779508046368,57.27,75576.29,0.0,-0.00242,0.0,0.32365]
[1779508053417,57.27,75575.65,0.0,-0.00242,0.0,0.32304]
[1779508059459,57.27,75575.41,0.0,-0.00242,0.0,0.32313]
[1779508064657,57.27,75572.48,0.0,-0.00243,0.0,0.32421]
[1779508070537,57.27,75572.26,0.0,-0.00243,0.0,0.32429]
[1779508078592,57.27,75573.12,0.0,-0.00243,0.0,0.32397]
[1779508084797,57.27,75572.3,0.0,-0.00243,0.0,0.32427]
[1779508090677,57.27,75572.66,0.0,-0.00243,0.0,0.32414]
[1779508096718,57.27,75572.21,0.0,-0.00243,0.0,0.3243]
[1779508101754,57.27,75572.73,0.0,-0.00243,0.0,0.32411]
[1779508106788,57.27,75572.81,0.0,-0.00243,0.0,0.32408]
[1779508111823,57.27,75572.52,0.0,-0.00242,0.0,0.32334]
[1779508116858,57.27,75571.77,0.0,-0.00242,0.0,0.32362]
[1779508122900,57.27,75570.82,0.0,-0.00243,0.0,0.32397]
[1779508129949,57.27,75571.22,0.0,-0.00243,0.0,0.32382]
[1779508135154,57.27,75570.47,0.0,-0.00243,0.0,0.3241]
[1779508144048,57.27,75570.62,0.0,-0.00243,0.0,0.32404]
[1779508149083,57.27,75570.51,0.0,-0.00243,0.0,0.32408]
[1779508154119,57.27,75573.77,0.0,-0.00242,0.0,0.32289]
[1779508159154,57.27,75578.38,0.0,-0.0024,0.0,0.3212]
[1779508164191,57.27,75584.3,0.0,-0.00239,0.0,0.31905]
[1779508169227,57.27,75584.24,0.0,-0.00239,0.0,0.31907]
[1779508174260,57.27,75584.22,0.0,-0.00238,0.0,0.31824]
[1779508179295,57.27,75580.7,0.0,-0.00239,0.0,0.31952]
[1779508184330,57.27,75581.83,0.0,-0.00239,0.0,0.31911]
[1779508190373,57.27,75580.87,0.0,-0.00239,0.0,0.31946]
[1779508195577,57.27,75580.43,0.0,-0.00239,0.0,0.31962]
[1779508201449,57.27,75579.6,0.0,-0.00239,0.0,0.31992]
[1779508206484,57.27,75579.39,0.0,-0.0024,0.0,0.31999]
[1779508211520,57.27,75579.06,0.0,-0.0024,0.0,0.32011]
[1779508219575,57.27,75580.59,0.0,-0.00239,0.0,0.31956]
[1779508225789,57.27,75581.48,0.0,-0.00239,0.0,0.31923]
[1779508235859,57.27,75581.61,0.0,-0.00238,0.0,0.31835]
[1779508243744,57.27,75581.65,0.0,-0.00238,0.0,0.31834]
[1779508249785,57.27,75581.42,0.0,-0.00238,0.0,0.31842]
[1779508256000,57.27,75580.96,0.0,-0.00238,0.0,0.31859]
[1779508266073,57.27,75580.67,0.0,-0.00239,0.0,0.31869]
[1779508271945,57.27,75580.97,0.0,-0.00238,0.0,0.31858]
[1779508286215,57.27,75581.49,0.0,-0.00238,0.0,0.31839]
[1779508292086,57.27,75581.49,0.0,-0.00238,0.0,0.31756]
[1779508300141,57.27,75581.79,0.0,-0.00238,0.0,0.31745]
[1779508305177,57.27,75581.26,0.0,-0.00238,0.0,0.31764]
[1779508310212,57.27,75582.52,0.0,-0.00237,0.0,0.31719]
[1779508316424,57.27,75582.54,0.0,-0.00237,0.0,0.31718]
[1779508326495,57.27,75582.52,0.0,-0.00237,0.0,0.31719]
[1779508332366,57.27,75582.35,0.0,-0.00237,0.0,0.31725]
[1779508337401,57.27,75582.87,0.0,-0.00237,0.0,0.31706]
[1779508342436,57.27,75587.99,0.0,-0.00236,0.0,0.31522]
[1779508347473,57.27,75588.3,0.0,-0.00236,0.0,0.31511]
[1779508354523,57.27,75587.43,0.0,-0.00235,0.0,0.31459]
[1779508363586,57.27,75586.42,0.0,-0.00236,0.0,0.31495]
[1779508369628,57.27,75585.0,0.0,-0.00236,0.0,0.31546]
[1779508376845,57.27,75584.67,0.0,-0.00236,0.0,0.31558]
[1779508382719,57.27,75584.76,0.0,-0.00236,0.0,0.31555]
[1779508387754,57.27,75585.14,0.0,-0.00236,0.0,0.31541]
[1779508395812,57.27,75585.03,0.0,-0.00236,0.0,0.31545]
[1779508405882,57.27,75586.46,0.0,-0.00236,0.0,0.31494]
[1779508410928,57.27,75586.17,0.0,-0.00236,0.0,0.31504]
[1779508415951,57.27,75586.57,0.0,-0.00235,0.0,0.31407]
[1779508420987,57.27,75586.94,0.0,-0.00235,0.0,0.31393]
[1779508427199,57.27,75587.16,0.0,-0.00235,0.0,0.31386]
[1779508434078,57.27,75586.97,0.0,-0.00235,0.0,0.31392]
[1779508439118,57.27,75586.39,0.0,-0.00235,0.0,0.31413]
[1779508444153,57.27,75585.8,0.0,-0.00235,0.0,0.31434]
[1779508449188,57.27,75586.74,0.0,-0.00235,0.0,0.31401]
[1779508455229,57.27,75586.94,0.0,-0.00235,0.0,0.31393]
[1779508460265,57.27,75587.9,0.0,-0.00235,0.0,0.31359]
[1779508466306,57.27,75587.74,0.0,-0.00235,0.0,0.31365]
[1779508473355,57.27,75588.56,0.0,-0.00234,0.0,0.31253]
[1779508478391,57.27,75588.63,0.0,-0.00234,0.0,0.3125]
[1779508485440,57.27,75588.33,0.0,-0.00234,0.0,0.31261]
[1779508490475,57.27,75588.09,0.0,-0.00234,0.0,0.3127]
[1779508495509,57.27,75591.57,0.0,-0.00233,0.0,0.31146]
[1779508500545,57.27,75588.99,0.0,-0.00234,0.0,0.31237]
[1779508505581,57.27,75585.3,0.0,-0.00235,0.0,0.31369]
[1779508513636,57.27,75585.13,0.0,-0.00235,0.0,0.31375]
[1779508519678,57.27,75584.69,0.0,-0.00235,0.0,0.31391]
[1779508525721,57.27,75584.91,0.0,-0.00235,0.0,0.31383]
[1779508531764,57.27,75584.96,0.0,-0.00234,0.0,0.31299]
[1779508537972,57.27,75584.87,0.0,-0.00234,0.0,0.31302]
[1779508546869,57.27,75584.97,0.0,-0.00234,0.0,0.31298]
[1779508551904,57.27,75579.01,0.0,-0.00236,0.0,0.31512]
[1779508558115,57.27,75579.73,0.0,-0.00236,0.0,0.31486]
[1779508563990,57.27,75581.47,0.0,-0.00235,0.0,0.31423]
[1779508569025,57.27,75576.43,0.0,-0.00237,0.0,0.31604]
[1779508574060,57.27,75577.05,0.0,-0.00237,0.0,0.31582]
[1779508579095,57.27,75577.54,0.0,-0.00236,0.0,0.31565]
[1779508584133,57.27,75574.38,0.0,-0.00237,0.0,0.31678]
[1779508589169,57.27,75574.2,0.0,-0.00237,0.0,0.31685]
[1779508595214,57.27,75574.23,0.0,-0.00237,0.0,0.316]
[1779508600246,57.27,75573.91,0.0,-0.00237,0.0,0.31612]
[1779508605280,57.27,75573.97,0.0,-0.00237,0.0,0.3161]
[1779508610315,57.27,75573.6,0.0,-0.00237,0.0,0.31623]
[1779508615351,57.27,75570.99,0.0,-0.00238,0.0,0.31717]
[1779508620385,57.27,75570.97,0.0,-0.00238,0.0,0.31718]
[1779508625422,57.27,75568.32,0.0,-0.00239,0.0,0.31814]
[1779508630456,57.27,75561.95,0.0,-0.00241,0.0,0.32045]
[1779508638678,57.27,75561.61,0.0,-0.00241,0.0,0.32058]
[1779508644555,57.27,75562.81,0.0,-0.0024,0.0,0.32014]
[1779508649589,57.27,75560.79,0.0,-0.00241,0.0,0.32088]
[1779508654625,57.27,75562.79,0.0,-0.0024,0.0,0.31931]
[1779508660666,57.27,75563.7,0.0,-0.00239,0.0,0.31898]
[1779508665701,57.27,75564.11,0.0,-0.00239,0.0,0.31883]
[1779508670737,57.27,75563.93,0.0,-0.00239,0.0,0.31889]
[1779508675775,57.27,75564.31,0.0,-0.00239,0.0,0.31875]
[1779508683831,57.27,75564.18,0.0,-0.00239,0.0,0.3188]
[1779508689032,57.27,75566.68,0.0,-0.00238,0.0,0.31789]
[1779508694907,57.27,75566.39,0.0,-0.00239,0.0,0.318]
[1779508699943,57.27,75566.29,0.0,-0.00239,0.0,0.31804]
[1779508705984,57.27,75566.51,0.0,-0.00239,0.0,0.31796]
[1779508711020,57.27,75566.33,0.0,-0.00238,0.0,0.31718]
[1779508717061,57.27,75565.66,0.0,-0.00238,0.0,0.31743]
[1779508722097,57.27,75565.24,0.0,-0.00238,0.0,0.31758]
[1779508729317,57.27,75565.05,0.0,-0.00238,0.0,0.31765]
[1779508739387,57.27,75565.49,0.0,-0.00238,0.0,0.31749]
[1779508745259,57.27,75570.73,0.0,-0.00237,0.0,0.3156]
[1779508750295,57.27,75570.07,0.0,-0.00237,0.0,0.31583]
[1779508756337,57.27,75570.16,0.0,-0.00237,0.0,0.3158]
[1779508761371,57.27,75568.56,0.0,-0.00237,0.0,0.31638]
[1779508769597,57.27,75567.57,0.0,-0.00238,0.0,0.31673]
[1779508776479,57.27,75568.44,0.0,-0.00237,0.0,0.31559]
[1779508782520,57.27,75568.48,0.0,-0.00237,0.0,0.31557]
[1779508789738,57.27,75567.92,0.0,-0.00237,0.0,0.31577]
[1779508795612,57.27,75568.36,0.0,-0.00237,0.0,0.31561]
[1779508800647,57.27,75567.9,0.0,-0.00237,0.0,0.31578]
[1779508805682,57.27,75567.4,0.0,-0.00237,0.0,0.31596]
[1779508810718,57.27,75567.61,0.0,-0.00237,0.0,0.31588]
[1779508815752,57.27,75567.26,0.0,-0.00237,0.0,0.31601]
[1779508824814,57.27,75566.91,0.0,-0.00237,0.0,0.31614]
[1779508829850,57.27,75566.11,0.0,-0.00237,0.0,0.31643]
[1779508835892,57.27,75567.19,0.0,-0.00236,0.0,0.3152]
[1779508840930,57.27,75567.19,0.0,-0.00236,0.0,0.3152]
[1779508845966,57.27,75563.5,0.0,-0.00238,0.0,0.31653]
[1779508851001,57.27,75563.8,0.0,-0.00237,0.0,0.31642]
[1779508856037,57.27,75563.65,0.0,-0.00238,0.0,0.31648]
[1779508861073,57.27,75563.45,0.0,-0.00238,0.0,0.31655]
[1779508867115,57.27,75563.35,0.0,-0.00238,0.0,0.31659]
[1779508873157,57.27,75564.34,0.0,-0.00237,0.0,0.31623]
[1779508879199,57.27,75564.31,0.0,-0.00237,0.0,0.31624]
[1779508884234,57.27,75564.22,0.0,-0.00237,0.0,0.31627]
[1779508890458,57.27,75563.55,0.0,-0.00238,0.0,0.31651]
[1779508896318,57.27,75561.41,0.0,-0.00238,0.0,0.31645]
[1779508905382,57.27,75561.47,0.0,-0.00238,0.0,0.31643]
[1779508910598,57.27,75563.12,0.0,-0.00237,0.0,0.31583]
[1779508916460,57.27,75562.9,0.0,-0.00237,0.0,0.31591]
[1779508921496,57.27,75562.88,0.0,-0.00237,0.0,0.31592]
[1779508926531,57.27,75564.68,0.0,-0.00237,0.0,0.31527]
[1779508931566,57.27,75564.78,0.0,-0.00237,0.0,0.31523]
[1779508938616,57.27,75564.12,0.0,-0.00237,0.0,0.31547]
[1779508943651,57.27,75564.41,0.0,-0.00237,0.0,0.31537]
[1779508950878,57.27,75564.49,0.0,-0.00237,0.0,0.31534]
[1779508956739,57.27,75564.65,0.0,-0.00236,0.0,0.31445]
[1779508962782,57.27,75563.93,0.0,-0.00236,0.0,0.3147]
[1779508971022,57.27,75563.64,0.0,-0.00236,0.0,0.31481]
[1779508976880,57.27,75563.95,0.0,-0.00236,0.0,0.3147]
[1779508982923,57.27,75562.67,0.0,-0.00237,0.0,0.31516]
[1779508990978,57.27,75563.16,0.0,-0.00236,0.0,0.31498]
[1779508997023,57.27,75562.52,0.0,-0.00237,0.0,0.31521]
[1779509005079,57.27,75558.92,0.0,-0.00238,0.0,0.31651]
[1779509010114,57.27,75558.98,0.0,-0.00238,0.0,0.31649]
[1779509015150,57.27,75559.98,0.0,-0.00237,0.0,0.31529]
[1779509021371,57.27,75560.95,0.0,-0.00237,0.0,0.31494]
[1779509028241,57.27,75560.72,0.0,-0.00237,0.0,0.31502]
[1779509041512,57.27,75560.84,0.0,-0.00237,0.0,0.31498]
[1779509047373,57.27,75562.41,0.0,-0.00236,0.0,0.31442]
[1779509052409,57.27,75566.81,0.0,-0.00235,0.0,0.31284]
[1779509057445,57.27,75571.14,0.0,-0.00233,0.0,0.31129]
[1779509064492,57.27,75572.94,0.0,-0.00233,0.0,0.31065]
[1779509069528,57.27,75572.01,0.0,-0.00233,0.0,0.31098]
[1779509075570,57.27,75572.35,0.0,-0.00232,0.0,0.31004]
[1779509080604,57.27,75573.93,0.0,-0.00232,0.0,0.30948]
[1779509085640,57.27,75572.65,0.0,-0.00232,0.0,0.30993]
[1779509090674,57.27,75577.99,0.0,-0.00231,0.0,0.30804]
[1779509096718,57.27,75577.38,0.0,-0.00231,0.0,0.30826]
[1779509101933,57.27,75577.09,0.0,-0.00231,0.0,0.30836]
[1779509107795,57.27,75576.6,0.0,-0.00231,0.0,0.30853]
[1779509112830,57.27,75577.19,0.0,-0.00231,0.0,0.30832]
[1779509120886,57.27,75576.73,0.0,-0.00231,0.0,0.30849]
[1779509125921,57.27,75576.52,0.0,-0.00231,0.0,0.30856]
[1779509130957,57.27,75577.1,0.0,-0.00231,0.0,0.30835]
[1779509142215,57.27,75576.89,0.0,-0.00231,0.0,0.30761]
[1779509148076,57.27,75570.65,0.0,-0.00232,0.0,0.30981]
[1779509153111,57.27,75570.85,0.0,-0.00232,0.0,0.30974]
[1779509160160,57.27,75569.99,0.0,-0.00233,0.0,0.31005]
[1779509166201,57.27,75568.91,0.0,-0.00233,0.0,0.31043]
[1779509171236,57.27,75571.75,0.0,-0.00232,0.0,0.30942]
[1779509176271,57.27,75573.1,0.0,-0.00232,0.0,0.30895]
[1779509181306,57.27,75573.06,0.0,-0.00232,0.0,0.30896]
[1779509190372,57.27,75573.18,0.0,-0.00232,0.0,0.30892]
[1779509195407,57.27,75574.07,0.0,-0.00231,0.0,0.30778]
[1779509200443,57.27,75573.96,0.0,-0.00231,0.0,0.30782]
[1779509206486,57.27,75572.96,0.0,-0.00231,0.0,0.30817]
[1779509212709,57.27,75572.93,0.0,-0.00231,0.0,0.30818]
[1779509222780,57.27,75573.04,0.0,-0.00231,0.0,0.30814]
[1779509229648,57.27,75573.96,0.0,-0.00231,0.0,0.30782]
[1779509234682,57.27,75573.93,0.0,-0.00231,0.0,0.30783]
[1779509239718,57.27,75570.67,0.0,-0.00232,0.0,0.30898]
[1779509244753,57.27,75567.63,0.0,-0.00233,0.0,0.31006]
[1779509249788,57.27,75568.25,0.0,-0.00232,0.0,0.30984]
[1779509257843,57.27,75568.66,0.0,-0.00232,0.0,0.30887]
[1779509263062,57.27,75569.94,0.0,-0.00231,0.0,0.30842]
[1779509271939,57.27,75569.94,0.0,-0.00231,0.0,0.30842]
[1779509278990,57.27,75570.86,0.0,-0.00231,0.0,0.30809]
[1779509288054,57.27,75571.03,0.0,-0.00231,0.0,0.30803]
[1779509293272,57.27,75571.57,0.0,-0.00231,0.0,0.30784]
[1779509299131,57.27,75571.42,0.0,-0.00231,0.0,0.30789]
[1779509304166,57.27,75571.31,0.0,-0.00231,0.0,0.30793]
[1779509313412,57.27,75571.6,0.0,-0.0023,0.0,0.30701]
[1779509320278,57.27,75571.13,0.0,-0.0023,0.0,0.30717]
[1779509328335,57.27,75571.43,0.0,-0.0023,0.0,0.30707]
[1779509333553,57.27,75571.6,0.0,-0.0023,0.0,0.30701]
[1779509339418,57.27,75568.47,0.0,-0.00231,0.0,0.30811]
[1779509344459,57.27,75570.77,0.0,-0.00231,0.0,0.3073]
[1779509349488,57.27,75569.76,0.0,-0.00231,0.0,0.30766]
[1779509354524,57.27,75569.77,0.0,-0.00231,0.0,0.30765]
[1779509363768,57.27,75568.01,0.0,-0.00231,0.0,0.30828]
[1779509369629,57.27,75567.95,0.0,-0.00231,0.0,0.3083]
[1779509374663,57.27,75567.75,0.0,-0.00231,0.0,0.30755]
[1779509381713,57.27,75567.65,0.0,-0.00231,0.0,0.30758]
[1779509389769,57.27,75567.28,0.0,-0.00231,0.0,0.30771]
[1779509399839,57.27,75567.32,0.0,-0.00231,0.0,0.3077]
[1779509405881,57.27,75570.11,0.0,-0.0023,0.0,0.30671]
[1779509411923,57.27,75570.04,0.0,-0.0023,0.0,0.30674]
[1779509419978,57.27,75569.92,0.0,-0.0023,0.0,0.30678]
[1779509425018,57.27,75569.32,0.0,-0.0023,0.0,0.30699]
[1779509431058,57.27,75568.92,0.0,-0.0023,0.0,0.30631]
[1779509438108,57.27,75568.69,0.0,-0.0023,0.0,0.30639]
[1779509444331,57.27,75568.09,0.0,-0.0023,0.0,0.3066]
[1779509450191,57.27,75566.89,0.0,-0.0023,0.0,0.30703]
[1779509455226,57.27,75566.27,0.0,-0.00231,0.0,0.30725]
[1779509460272,57.27,75564.04,0.0,-0.00231,0.0,0.30803]
[1779509466304,57.27,75564.39,0.0,-0.00231,0.0,0.30791]
[1779509473353,57.27,75567.14,0.0,-0.0023,0.0,0.30694]
[1779509482416,57.27,75566.99,0.0,-0.0023,0.0,0.30699]
[1779509488458,57.27,75566.63,0.0,-0.00231,0.0,0.30712]
[1779509493493,57.27,75569.81,0.0,-0.00229,0.0,0.30518]
[1779509499535,57.27,75569.57,0.0,-0.00229,0.0,0.30526]
[1779509504753,57.27,75569.5,0.0,-0.00229,0.0,0.30529]
[1779509514640,57.27,75568.75,0.0,-0.00229,0.0,0.30555]
[1779509520683,57.27,75569.21,0.0,-0.00229,0.0,0.30539]
[1779509525738,57.27,75573.68,0.0,-0.00228,0.0,0.30382]
[1779509530772,57.27,75573.99,0.0,-0.00228,0.0,0.30372]
[1779509535808,57.27,75573.07,0.0,-0.00228,0.0,0.30404]
[1779509540842,57.27,75573.2,0.0,-0.00228,0.0,0.30399]
[1779509545878,57.27,75573.18,0.0,-0.00228,0.0,0.304]
[1779509550914,57.27,75573.14,0.0,-0.00228,0.0,0.30401]
[1779509555948,57.27,75572.31,0.0,-0.00228,0.0,0.30349]
[1779509561990,57.27,75572.27,0.0,-0.00228,0.0,0.3035]
[1779509568033,57.27,75565.8,0.0,-0.0023,0.0,0.30577]
[1779509573067,57.27,75566.19,0.0,-0.00229,0.0,0.30563]
[1779509581123,57.27,75566.25,0.0,-0.00229,0.0,0.30561]
[1779509588173,57.27,75567.21,0.0,-0.00229,0.0,0.30527]
[1779509593208,57.27,75568.42,0.0,-0.00229,0.0,0.30485]
[1779509598248,57.27,75569.76,0.0,-0.00228,0.0,0.30438]
[1779509603279,57.27,75570.34,0.0,-0.00228,0.0,0.30418]
[1779509608313,57.27,75570.08,0.0,-0.00228,0.0,0.30427]
[1779509613349,57.27,75571.23,0.0,-0.00227,0.0,0.30305]
[1779509618384,57.27,75571.98,0.0,-0.00227,0.0,0.30279]
[1779509623418,57.27,75569.93,0.0,-0.00228,0.0,0.3035]
[1779509628454,57.27,75568.63,0.0,-0.00228,0.0,0.30396]
[1779509633489,57.27,75569.06,0.0,-0.00228,0.0,0.30381]
[1779509640538,57.27,75568.54,0.0,-0.00228,0.0,0.30399]
[1779509645751,57.27,75572.07,0.0,-0.00227,0.0,0.30276]
[1779509651615,57.27,75572.83,0.0,-0.00227,0.0,0.30249]
[1779509656650,57.27,75572.87,0.0,-0.00227,0.0,0.30248]
[1779509663698,57.27,75573.24,0.0,-0.00227,0.0,0.30235]
[1779509668734,57.27,75570.71,0.0,-0.00228,0.0,0.30323]
[1779509673768,57.27,75570.33,0.0,-0.00227,0.0,0.30255]
[1779509679811,57.27,75569.7,0.0,-0.00227,0.0,0.30277]
[1779509684846,57.27,75567.82,0.0,-0.00228,0.0,0.30342]
[1779509689882,57.27,75567.72,0.0,-0.00228,0.0,0.30346]
[1779509694915,57.27,75567.91,0.0,-0.00228,0.0,0.30339]
[1779509699951,57.27,75564.25,0.0,-0.00229,0.0,0.30467]
[1779509706182,57.27,75564.94,0.0,-0.00229,0.0,0.30443]
[1779509714058,57.27,75565.9,0.0,-0.00228,0.0,0.3041]
[1779509721106,57.27,75567.0,0.0,-0.00228,0.0,0.30371]
[1779509726344,57.27,75567.53,0.0,-0.00228,0.0,0.30353]
[1779509732184,57.27,75567.8,0.0,-0.00227,0.0,0.30262]
[1779509740241,57.27,75567.82,0.0,-0.00227,0.0,0.30261]
[1779509746484,57.27,75568.46,0.0,-0.00227,0.0,0.30239]
[1779509756554,57.27,75568.58,0.0,-0.00227,0.0,0.30234]
[1779509762395,57.27,75568.33,0.0,-0.00227,0.0,0.30243]
[1779509769445,57.27,75568.48,0.0,-0.00227,0.0,0.30238]
[1779509775486,57.27,75568.3,0.0,-0.00227,0.0,0.30244]
[1779509782536,57.27,75568.21,0.0,-0.00227,0.0,0.30247]
[1779509787570,57.27,75568.2,0.0,-0.00227,0.0,0.30248]
[1779509792605,57.27,75568.1,0.0,-0.00227,0.0,0.3017]
[1779509806905,57.27,75567.93,0.0,-0.00227,0.0,0.30176]
[1779509812746,57.27,75568.02,0.0,-0.00227,0.0,0.30173]
[1779509823822,57.27,75565.53,0.0,-0.00227,0.0,0.30259]
[1779509829865,57.27,75565.34,0.0,-0.00227,0.0,0.30266]
[1779509834899,57.27,75564.48,0.0,-0.00228,0.0,0.30296]
[1779509839934,57.27,75564.21,0.0,-0.00228,0.0,0.30305]
[1779509844969,57.27,75559.91,0.0,-0.00229,0.0,0.30456]
[1779509850017,57.27,75559.26,0.0,-0.00229,0.0,0.30479]
[1779509857262,57.27,75560.08,0.0,-0.00228,0.0,0.30368]
[1779509863096,57.27,75556.73,0.0,-0.00229,0.0,0.30485]
[1779509871151,57.27,75555.75,0.0,-0.0023,0.0,0.3052]
[1779509877402,57.27,75555.62,0.0,-0.0023,0.0,0.30524]
[1779509887472,57.27,75555.5,0.0,-0.0023,0.0,0.30529]
[1779509893306,57.27,75554.89,0.0,-0.0023,0.0,0.3055]
[1779509898341,57.27,75551.15,0.0,-0.00231,0.0,0.30682]
[1779509904383,57.27,75551.27,0.0,-0.00231,0.0,0.30678]
[1779509909421,57.27,75550.0,0.0,-0.00231,0.0,0.30723]
[1779509914457,57.27,75549.51,0.0,-0.00231,0.0,0.30657]
[1779509919494,57.27,75551.28,0.0,-0.0023,0.0,0.30595]
[1779509925536,57.27,75550.94,0.0,-0.0023,0.0,0.30607]
[1779509931578,57.27,75550.75,0.0,-0.0023,0.0,0.30614]
[1779509937832,57.27,75551.08,0.0,-0.0023,0.0,0.30602]
[1779509945675,57.27,75549.51,0.0,-0.00231,0.0,0.30657]
[1779509950711,57.27,75547.41,0.0,-0.00231,0.0,0.30732]
[1779509955746,57.27,75545.05,0.0,-0.00232,0.0,0.30815]
[1779509962794,57.27,75545.04,0.0,-0.00232,0.0,0.30815]
[1779509968043,57.27,75543.31,0.0,-0.00233,0.0,0.30877]
[1779509973872,57.27,75535.14,0.0,-0.00234,0.0,0.31085]
[1779509976894,57.27,75505.44,0.0,-0.00244,0.0,0.32163]
[1779509981929,57.27,75504.61,0.0,-0.00244,0.0,0.32193]
[1779509986963,57.27,75509.38,0.0,-0.00242,0.0,0.32018]
[1779509991999,57.27,75508.41,0.0,-0.00243,0.0,0.32053]
[1779509997033,57.27,75506.2,0.0,-0.00243,0.0,0.32135]
[1779510007105,57.27,75504.69,0.0,-0.00244,0.0,0.3219]
[1779510012140,57.27,75503.17,0.0,-0.00244,0.0,0.32246]
[1779510018395,57.27,75501.4,0.0,-0.00245,0.0,0.32312]
[1779510024229,57.27,75501.76,0.0,-0.00245,0.0,0.32298]
[1779510030272,57.27,75500.72,0.0,-0.00245,0.0,0.32337]
[1779510035307,57.27,75500.76,0.0,-0.00244,0.0,0.32249]
[1779510040340,57.27,75498.22,0.0,-0.00245,0.0,0.32343]
[1779510045377,57.27,75495.94,0.0,-0.00246,0.0,0.32428]
[1779510050410,57.27,75495.06,0.0,-0.00246,0.0,0.32461]
[1779510055452,57.27,75498.6,0.0,-0.00245,0.0,0.32329]
[1779510060487,57.27,75498.67,0.0,-0.00245,0.0,0.32327]
[1779510065521,57.27,75501.17,0.0,-0.00244,0.0,0.32234]
[1779510071564,57.27,75501.31,0.0,-0.00244,0.0,0.32229]
[1779510078815,57.27,75501.16,0.0,-0.00244,0.0,0.32235]
[1779510084656,57.27,75501.88,0.0,-0.00244,0.0,0.32208]
[1779510089691,57.27,75499.2,0.0,-0.00245,0.0,0.32307]
[1779510094727,57.27,75498.13,0.0,-0.00245,0.0,0.32261]
[1779510100771,57.27,75498.34,0.0,-0.00244,0.0,0.32253]
[1779510105805,57.27,75499.0,0.0,-0.00244,0.0,0.32229]
[1779510110839,57.27,75498.71,0.0,-0.00244,0.0,0.32239]
[1779510117887,57.27,75499.49,0.0,-0.00244,0.0,0.32211]
[1779510122923,57.27,75500.4,0.0,-0.00244,0.0,0.32177]
[1779510127959,57.27,75500.36,0.0,-0.00244,0.0,0.32178]
[1779510139032,57.27,75500.31,0.0,-0.00244,0.0,0.3218]
[1779510145079,57.27,75500.31,0.0,-0.00244,0.0,0.3218]
[1779510151118,57.27,75503.48,0.0,-0.00242,0.0,0.31978]
[1779510158167,57.27,75501.47,0.0,-0.00243,0.0,0.32052]
[1779510167232,57.27,75501.04,0.0,-0.00243,0.0,0.32068]
[1779510172266,57.27,75500.89,0.0,-0.00243,0.0,0.32073]
[1779510177301,57.27,75500.87,0.0,-0.00243,0.0,0.32074]
[1779510185357,57.27,75500.9,0.0,-0.00243,0.0,0.32073]
[1779510193414,57.27,75501.31,0.0,-0.00243,0.0,0.32058]
[1779510199663,57.27,75501.28,0.0,-0.00243,0.0,0.32059]
[1779510205497,57.27,75503.38,0.0,-0.00242,0.0,0.31982]
[1779510210533,57.27,75504.1,0.0,-0.00242,0.0,0.31955]
[1779510215567,57.27,75503.73,0.0,-0.00242,0.0,0.31884]
[1779510222617,57.27,75505.56,0.0,-0.00241,0.0,0.31817]
[1779510229874,57.27,75506.03,0.0,-0.00241,0.0,0.318]
[1779510236716,57.27,75505.03,0.0,-0.00241,0.0,0.31836]
[1779510241750,57.27,75504.87,0.0,-0.00241,0.0,0.31842]
[1779510246785,57.27,75505.98,0.0,-0.00241,0.0,0.31802]
[1779510252829,57.27,75506.32,0.0,-0.00241,0.0,0.31789]
[1779510257865,57.27,75505.53,0.0,-0.00241,0.0,0.31818]
[1779510264914,57.27,75505.33,0.0,-0.00241,0.0,0.31825]
[1779510270156,57.27,75505.4,0.0,-0.00241,0.0,0.31823]
[1779510277000,57.27,75503.93,0.0,-0.00241,0.0,0.31791]
[1779510286063,57.27,75503.8,0.0,-0.00241,0.0,0.31796]
[1779510293111,57.27,75504.6,0.0,-0.00241,0.0,0.31767]
[1779510298146,57.27,75501.75,0.0,-0.00242,0.0,0.31871]
[1779510303181,57.27,75500.14,0.0,-0.00242,0.0,0.3193]
[1779510310438,57.27,75499.89,0.0,-0.00242,0.0,0.31939]
[1779510316273,57.27,75499.64,0.0,-0.00242,0.0,0.31948]
[1779510321308,57.27,75499.65,0.0,-0.00242,0.0,0.31948]
[1779510328356,57.27,75500.27,0.0,-0.00242,0.0,0.31925]
[1779510333391,57.27,75502.48,0.0,-0.00241,0.0,0.31759]
[1779510340650,57.27,75503.62,0.0,-0.0024,0.0,0.31718]
[1779510346482,57.27,75505.59,0.0,-0.0024,0.0,0.31646]
[1779510354538,57.27,75507.2,0.0,-0.00239,0.0,0.31587]
[1779510360789,57.27,75507.26,0.0,-0.00239,0.0,0.31585]
[1779510367630,57.27,75507.24,0.0,-0.00239,0.0,0.31586]
[1779510373674,57.27,75507.37,0.0,-0.00239,0.0,0.31581]
[1779510380929,57.27,75507.4,0.0,-0.00239,0.0,0.3158]
[1779510386764,57.27,75507.22,0.0,-0.00239,0.0,0.31587]
[1779510395827,57.27,75507.08,0.0,-0.00239,0.0,0.31507]
[1779510401069,57.27,75507.23,0.0,-0.00239,0.0,0.31502]
[1779510408919,57.27,75507.32,0.0,-0.00239,0.0,0.31498]
[1779510415967,57.27,75507.28,0.0,-0.00239,0.0,0.315]
[1779510421209,57.27,75507.27,0.0,-0.00239,0.0,0.315]
[1779510430066,57.27,75507.1,0.0,-0.00239,0.0,0.31506]
[1779510435100,57.27,75504.33,0.0,-0.00239,0.0,0.31607]
[1779510440138,57.27,75503.95,0.0,-0.0024,0.0,0.31621]
[1779510445170,57.27,75500.91,0.0,-0.00241,0.0,0.31731]
[1779510451423,57.27,75502.4,0.0,-0.00239,0.0,0.31592]
[1779510461494,57.27,75502.1,0.0,-0.0024,0.0,0.31603]
[1779510468331,57.27,75502.89,0.0,-0.00239,0.0,0.31574]
[1779510474374,57.27,75503.44,0.0,-0.00239,0.0,0.31554]
[1779510479410,57.27,75504.49,0.0,-0.00239,0.0,0.31516]
[1779510484445,57.27,75504.44,0.0,-0.00239,0.0,0.31518]
[1779510492503,57.27,75503.44,0.0,-0.00239,0.0,0.31554]
[1779510502573,57.27,75503.55,0.0,-0.00239,0.0,0.31551]
[1779510510630,57.27,75503.35,0.0,-0.00239,0.0,0.31558]
[1779510518684,57.27,75503.86,0.0,-0.00238,0.0,0.31455]
[1779510523719,57.27,75503.98,0.0,-0.00238,0.0,0.3145]
[1779510528754,57.27,75503.27,0.0,-0.00239,0.0,0.31476]
[1779510542059,57.27,75504.41,0.0,-0.00238,0.0,0.31435]
[1779510547887,57.27,75506.46,0.0,-0.00238,0.0,0.31361]
[1779510556952,57.27,75506.82,0.0,-0.00237,0.0,0.31348]
[1779510562199,57.27,75492.46,0.0,-0.00242,0.0,0.3187]
[1779510568028,57.27,75487.78,0.0,-0.00243,0.0,0.32042]
[1779510573063,57.27,75486.98,0.0,-0.00243,0.0,0.31985]
[1779510578098,57.27,75485.72,0.0,-0.00243,0.0,0.32032]
[1779510583133,57.27,75484.23,0.0,-0.00244,0.0,0.32087]
[1779510588170,57.27,75498.1,0.0,-0.00239,0.0,0.31579]
[1779510593204,57.27,75507.09,0.0,-0.00237,0.0,0.31254]
[1779510598239,57.27,75511.6,0.0,-0.00235,0.0,0.31092]
[1779510603283,57.27,75512.55,0.0,-0.00235,0.0,0.31057]
[1779510608310,57.27,75519.07,0.0,-0.00233,0.0,0.30825]
[1779510613346,57.27,75518.23,0.0,-0.00233,0.0,0.30855]
[1779510621401,57.27,75518.41,0.0,-0.00233,0.0,0.30848]
[1779510628450,57.27,75520.32,0.0,-0.00233,0.0,0.3078]
[1779510634492,57.27,75520.14,0.0,-0.00232,0.0,0.30704]
[1779510639526,57.27,75521.62,0.0,-0.00232,0.0,0.30651]
[1779510644562,57.27,75528.4,0.0,-0.0023,0.0,0.30412]
[1779510649618,57.27,75529.97,0.0,-0.00229,0.0,0.30357]
[1779510654652,57.27,75538.24,0.0,-0.00227,0.0,0.30067]
[1779510659687,57.27,75550.29,0.0,-0.00223,0.0,0.2965]
[1779510664724,57.27,75549.77,0.0,-0.00223,0.0,0.29668]
[1779510669758,57.27,75551.62,0.0,-0.00223,0.0,0.29605]
[1779510675801,57.27,75551.52,0.0,-0.00223,0.0,0.29608]
[1779510680835,57.27,75551.78,0.0,-0.00223,0.0,0.29599]
[1779510685871,57.27,75550.23,0.0,-0.00223,0.0,0.29652]
[1779510691912,57.27,75550.78,0.0,-0.00223,0.0,0.29553]
[1779510696949,57.27,75552.48,0.0,-0.00222,0.0,0.29495]
[1779510701984,57.27,75552.23,0.0,-0.00222,0.0,0.29503]
[1779510707024,57.27,75554.09,0.0,-0.00222,0.0,0.29439]
[1779510712286,57.27,75555.32,0.0,-0.00221,0.0,0.29397]
[1779510712387,57.27,75557.86,0.0,-0.00221,0.0,0.29311]
[1779510718100,57.27,75557.2,0.0,-0.00221,0.0,0.29333]
[1779510723466,57.27,75556.92,0.0,-0.00221,0.0,0.29343]
[1779510723567,57.27,75563.19,0.0,-0.00219,0.0,0.2913]
[1779510729519,57.27,75567.61,0.0,-0.00218,0.0,0.2898]
[1779510729619,57.27,75570.07,0.0,-0.00217,0.0,0.28898]
[1779510731484,57.27,75569.91,0.0,-0.00217,0.0,0.28903]
[1779510731584,57.27,75569.58,0.0,-0.00217,0.0,0.28914]
[1779510738243,57.27,75569.65,0.0,-0.00217,0.0,0.28912]
[1779510743513,57.27,75573.1,0.0,-0.00216,0.0,0.28796]
[1779510749320,57.27,75572.47,0.0,-0.00216,0.0,0.28817]
[1779510757374,57.27,75570.04,0.0,-0.00216,0.0,0.28819]
[1779510762409,57.27,75570.1,0.0,-0.00216,0.0,0.28817]
[1779510768450,57.27,75570.02,0.0,-0.00216,0.0,0.2882]
[1779510773723,57.27,75570.45,0.0,-0.00216,0.0,0.28806]
[1779510779529,57.27,75576.72,0.0,-0.00215,0.0,0.28596]
[1779510784565,57.27,75577.17,0.0,-0.00214,0.0,0.28581]
[1779510789600,57.27,75577.24,0.0,-0.00214,0.0,0.28579]
[1779510794635,57.27,75580.24,0.0,-0.00214,0.0,0.28479]
[1779510799670,57.27,75580.41,0.0,-0.00214,0.0,0.28473]
[1779510804705,57.27,75581.04,0.0,-0.00213,0.0,0.28452]
[1779510814003,57.27,75581.17,0.0,-0.00213,0.0,0.2837]
[1779510819812,57.27,75580.27,0.0,-0.00213,0.0,0.284]
[1779510824845,57.27,75574.98,0.0,-0.00215,0.0,0.28575]
[1779510829880,57.27,75572.95,0.0,-0.00215,0.0,0.28643]
[1779510841962,57.27,75573.25,0.0,-0.00215,0.0,0.28633]
[1779510847000,57.27,75577.61,0.0,-0.00214,0.0,0.28488]
[1779510852035,57.27,75578.12,0.0,-0.00214,0.0,0.28471]
[1779510861106,57.27,75578.78,0.0,-0.00213,0.0,0.28449]
[1779510871173,57.27,75577.2,0.0,-0.00213,0.0,0.28423]
[1779510878222,57.27,75577.89,0.0,-0.00213,0.0,0.284]
[1779510883256,57.27,75575.22,0.0,-0.00214,0.0,0.28489]
[1779510894567,57.27,75575.56,0.0,-0.00214,0.0,0.28477]
[1779510901383,57.27,75575.8,0.0,-0.00214,0.0,0.28469]
[1779510914708,57.27,75559.64,0.0,-0.00218,0.0,0.29011]
[1779510920515,57.27,75559.66,0.0,-0.00218,0.0,0.2901]
[1779510925551,57.27,75556.72,0.0,-0.00219,0.0,0.2911]
[1779510930585,57.27,75547.31,0.0,-0.00222,0.0,0.2943]
[1779510935620,57.27,75545.86,0.0,-0.00222,0.0,0.29399]
[1779510940656,57.27,75544.9,0.0,-0.00222,0.0,0.29432]
[1779510946697,57.27,75544.03,0.0,-0.00222,0.0,0.29461]
[1779510951732,57.27,75543.36,0.0,-0.00222,0.0,0.29484]
[1779510956767,57.27,75542.77,0.0,-0.00222,0.0,0.29505]
[1779510962812,57.27,75542.86,0.0,-0.00222,0.0,0.29502]
[1779510967844,57.27,75533.44,0.0,-0.00225,0.0,0.29826]
[1779510973887,57.27,75532.94,0.0,-0.00225,0.0,0.29843]
[1779510985198,57.27,75524.7,0.0,-0.00228,0.0,0.3013]
[1779510991006,57.27,75522.45,0.0,-0.00228,0.0,0.30127]
[1779510997051,57.27,75522.05,0.0,-0.00228,0.0,0.30141]
[1779511002085,57.27,75512.72,0.0,-0.00231,0.0,0.30468]
[1779511008129,57.27,75514.84,0.0,-0.0023,0.0,0.30394]
[1779511013164,57.27,75517.85,0.0,-0.00229,0.0,0.30288]
[1779511018199,57.27,75520.36,0.0,-0.00228,0.0,0.302]
[1779511025253,57.27,75519.38,0.0,-0.00229,0.0,0.30234]
[1779511030289,57.27,75514.18,0.0,-0.0023,0.0,0.30417]
[1779511035318,57.27,75514.48,0.0,-0.0023,0.0,0.30406]
[1779511045629,57.27,75514.53,0.0,-0.0023,0.0,0.30405]
[1779511052061,57.27,75515.15,0.0,-0.0023,0.0,0.30383]
[1779511052162,57.27,75515.06,0.0,-0.00229,0.0,0.30303]
[1779511054063,57.27,75515.06,0.0,-0.00229,0.0,0.30303]
[1779511054164,57.27,75516.71,0.0,-0.00229,0.0,0.30245]
[1779511056064,57.27,75516.71,0.0,-0.00229,0.0,0.30245]
[1779511056166,57.27,75515.82,0.0,-0.00229,0.0,0.30277]
[1779511058073,57.27,75515.82,0.0,-0.00229,0.0,0.30277]
[1779511058166,57.27,75515.46,0.0,-0.00229,0.0,0.30289]
[1779511061639,57.27,75515.46,0.0,-0.00229,0.0,0.30289]
[1779511062075,57.27,75515.46,0.0,-0.00229,0.0,0.30289]
[1779511065079,57.27,75515.4,0.0,-0.00229,0.0,0.30291]
[1779511065180,57.27,75515.64,0.0,-0.00229,0.0,0.30283]
[1779511066080,57.27,75515.64,0.0,-0.00229,0.0,0.30283]
[1779511066181,57.27,75515.64,0.0,-0.00229,0.0,0.30283]
[1779511071573,57.27,75515.06,0.0,-0.00229,0.0,0.30303]
[1779511081642,57.27,75511.12,0.0,-0.00231,0.0,0.30442]
[1779511086678,57.27,75511.74,0.0,-0.0023,0.0,0.3042]
[1779511091713,57.27,75501.49,0.0,-0.00233,0.0,0.30783]
[1779511096748,57.27,75493.72,0.0,-0.00236,0.0,0.31061]
[1779511101782,57.27,75489.56,0.0,-0.00237,0.0,0.31211]
[1779511106818,57.27,75485.54,0.0,-0.00238,0.0,0.31356]
[1779511111853,57.27,75484.11,0.0,-0.00238,0.0,0.31323]
[1779511116887,57.27,75483.39,0.0,-0.00238,0.0,0.31349]
[1779511123936,57.27,75483.25,0.0,-0.00238,0.0,0.31354]
[1779511129038,57.27,75478.03,0.0,-0.0024,0.0,0.31544]
[1779511129138,57.27,75477.87,0.0,-0.0024,0.0,0.3155]
[1779511130188,57.27,75477.87,0.0,-0.0024,0.0,0.3155]
[1779511130986,57.27,75477.87,0.0,-0.0024,0.0,0.3155]
[1779511136262,57.27,75476.2,0.0,-0.00241,0.0,0.31611]
[1779511144076,57.27,75472.66,0.0,-0.00242,0.0,0.3174]
[1779511149111,57.27,75472.82,0.0,-0.00242,0.0,0.31734]
[1779511154147,57.27,75472.86,0.0,-0.00242,0.0,0.31733]
[1779511159182,57.27,75470.94,0.0,-0.00242,0.0,0.31803]
[1779511164216,57.27,75469.74,0.0,-0.00243,0.0,0.31847]
[1779511169251,57.27,75468.16,0.0,-0.00243,0.0,0.31905]
[1779511174286,57.27,75465.12,0.0,-0.00243,0.0,0.31931]
[1779511179321,57.27,75461.15,0.0,-0.00245,0.0,0.32078]
[1779511184357,57.27,75447.72,0.0,-0.00249,0.0,0.32577]
[1779511189392,57.27,75441.03,0.0,-0.00251,0.0,0.32829]
[1779511194429,57.27,75441.07,0.0,-0.00251,0.0,0.32827]
[1779511199465,57.27,75442.97,0.0,-0.0025,0.0,0.32756]
[1779511206758,57.27,75441.55,0.0,-0.00251,0.0,0.32809]
[1779511213565,57.27,75439.85,0.0,-0.00251,0.0,0.32874]
[1779511218600,57.27,75439.12,0.0,-0.00252,0.0,0.32901]
[1779511223634,57.27,75442.09,0.0,-0.00251,0.0,0.32789]
[1779511228669,57.27,75442.48,0.0,-0.00251,0.0,0.32774]
[1779511234717,57.27,75445.41,0.0,-0.00249,0.0,0.32577]
[1779511239751,57.27,75443.76,0.0,-0.0025,0.0,0.32638]
[1779511244788,57.27,75443.33,0.0,-0.0025,0.0,0.32655]
[1779511249821,57.27,75443.59,0.0,-0.0025,0.0,0.32645]
[1779511254857,57.27,75443.96,0.0,-0.00249,0.0,0.32631]
[1779511259893,57.27,75444.4,0.0,-0.00249,0.0,0.32614]
[1779511264928,57.27,75442.66,0.0,-0.0025,0.0,0.3268]
[1779511269961,57.27,75438.18,0.0,-0.00251,0.0,0.32849]
[1779511274999,57.27,75438.16,0.0,-0.00251,0.0,0.32849]
[1779511282048,57.27,75439.15,0.0,-0.00251,0.0,0.32812]
[1779511287321,57.27,75436.58,0.0,-0.00252,0.0,0.32909]
[1779511294133,57.27,75440.1,0.0,-0.0025,0.0,0.32688]
[1779511300174,57.27,75441.92,0.0,-0.00249,0.0,0.3262]
[1779511305210,57.27,75441.24,0.0,-0.0025,0.0,0.32646]
[1779511310245,57.27,75441.22,0.0,-0.0025,0.0,0.32646]
[1779511315280,57.27,75441.51,0.0,-0.0025,0.0,0.32635]
[1779511321321,57.27,75441.37,0.0,-0.0025,0.0,0.32641]
[1779511327603,57.27,75441.11,0.0,-0.0025,0.0,0.3265]
[1779511333406,57.27,75441.06,0.0,-0.0025,0.0,0.32652]
[1779511338441,57.27,75440.81,0.0,-0.0025,0.0,0.32662]
[1779511343476,57.27,75440.49,0.0,-0.0025,0.0,0.32674]
[1779511348511,57.27,75438.1,0.0,-0.00251,0.0,0.32764]
[1779511353551,57.27,75439.62,0.0,-0.0025,0.0,0.32619]
[1779511360595,57.27,75440.61,0.0,-0.00249,0.0,0.32582]
[1779511365632,57.27,75440.37,0.0,-0.00249,0.0,0.32591]
[1779511371674,57.27,75442.25,0.0,-0.00249,0.0,0.3252]
[1779511376708,57.27,75441.83,0.0,-0.00249,0.0,0.32536]
[1779511382750,57.27,75441.78,0.0,-0.00249,0.0,0.32538]
[1779511388024,57.27,75441.56,0.0,-0.00249,0.0,0.32546]
[1779511395841,57.27,75441.4,0.0,-0.00249,0.0,0.32552]
[1779511402899,57.27,75441.16,0.0,-0.00249,0.0,0.32561]
[1779511408164,57.27,75440.36,0.0,-0.00249,0.0,0.32591]
[1779511413971,57.27,75443.81,0.0,-0.00248,0.0,0.32375]
[1779511419005,57.27,75442.03,0.0,-0.00248,0.0,0.32441]
[1779511425048,57.27,75441.36,0.0,-0.00248,0.0,0.32466]
[1779511434111,57.27,75441.07,0.0,-0.00248,0.0,0.32477]
[1779511440159,57.27,75440.3,0.0,-0.00249,0.0,0.32506]
[1779511445188,57.27,75440.18,0.0,-0.00249,0.0,0.3251]
[1779511450223,57.27,75439.62,0.0,-0.00249,0.0,0.32531]
[1779511457272,57.27,75439.55,0.0,-0.00249,0.0,0.32534]
[1779511462307,57.27,75433.57,0.0,-0.00251,0.0,0.32759]
[1779511467342,57.27,75427.4,0.0,-0.00253,0.0,0.32992]
[1779511472377,57.27,75428.64,0.0,-0.00252,0.0,0.32857]
[1779511477413,57.27,75428.99,0.0,-0.00252,0.0,0.32843]
[1779511483454,57.27,75433.73,0.0,-0.0025,0.0,0.32665]
[1779511488737,57.27,75433.22,0.0,-0.0025,0.0,0.32684]
[1779511494531,57.27,75436.0,0.0,-0.00249,0.0,0.32579]
[1779511500574,57.27,75433.6,0.0,-0.0025,0.0,0.3267]
[1779511505609,57.27,75436.53,0.0,-0.00249,0.0,0.3256]
[1779511510650,57.27,75445.49,0.0,-0.00246,0.0,0.32225]
[1779511517700,57.27,75443.0,0.0,-0.00247,0.0,0.32318]
[1779511523742,57.27,75434.82,0.0,-0.0025,0.0,0.32624]
[1779511528776,57.27,75432.62,0.0,-0.0025,0.0,0.32707]
[1779511533816,57.27,75432.78,0.0,-0.0025,0.0,0.32613]
[1779511540862,57.27,75433.02,0.0,-0.0025,0.0,0.32604]
[1779511545898,57.27,75431.67,0.0,-0.0025,0.0,0.32654]
[1779511550932,57.27,75430.72,0.0,-0.0025,0.0,0.3269]
[1779511555968,57.27,75430.09,0.0,-0.00251,0.0,0.32714]
[1779511561002,57.27,75433.58,0.0,-0.00249,0.0,0.32583]
[1779511566038,57.27,75433.48,0.0,-0.0025,0.0,0.32586]
[1779511571072,57.27,75433.07,0.0,-0.0025,0.0,0.32602]
[1779511577114,57.27,75433.0,0.0,-0.0025,0.0,0.32604]
[1779511583156,57.27,75432.92,0.0,-0.0025,0.0,0.32607]
[1779511589198,57.27,75433.89,0.0,-0.00249,0.0,0.32571]
[1779511594252,57.27,75433.88,0.0,-0.00249,0.0,0.32484]
[1779511599287,57.27,75434.61,0.0,-0.00249,0.0,0.32456]
[1779511604323,57.27,75436.14,0.0,-0.00248,0.0,0.32399]
[1779511611372,57.27,75439.66,0.0,-0.00247,0.0,0.32268]
[1779511616406,57.27,75434.32,0.0,-0.00249,0.0,0.32467]
[1779511621440,57.27,75434.56,0.0,-0.00249,0.0,0.32458]
[1779511626477,57.27,75438.08,0.0,-0.00247,0.0,0.32327]
[1779511631511,57.27,75438.6,0.0,-0.00247,0.0,0.32307]
[1779511638559,57.27,75438.25,0.0,-0.00247,0.0,0.3232]
[1779511645830,57.27,75437.77,0.0,-0.00247,0.0,0.32338]
[1779511651650,57.27,75437.52,0.0,-0.00247,0.0,0.32261]
[1779511656686,57.27,75437.11,0.0,-0.00247,0.0,0.32276]
[1779511661721,57.27,75435.1,0.0,-0.00248,0.0,0.32351]
[1779511666756,57.27,75434.23,0.0,-0.00248,0.0,0.32383]
[1779511671790,57.27,75434.8,0.0,-0.00248,0.0,0.32362]
[1779511676825,57.27,75434.21,0.0,-0.00248,0.0,0.32384]
[1779511681860,57.27,75433.39,0.0,-0.00248,0.0,0.32415]
[1779511688911,57.27,75433.54,0.0,-0.00248,0.0,0.32409]
[1779511693948,57.27,75435.06,0.0,-0.00248,0.0,0.32352]
[1779511698983,57.27,75434.67,0.0,-0.00248,0.0,0.32367]
[1779511705027,57.27,75434.16,0.0,-0.00248,0.0,0.32386]
[1779511710063,57.27,75433.14,0.0,-0.00248,0.0,0.32424]
[1779511715098,57.27,75433.96,0.0,-0.00247,0.0,0.32306]
[1779511720133,57.27,75431.57,0.0,-0.00248,0.0,0.32395]
[1779511725168,57.27,75430.62,0.0,-0.00248,0.0,0.32431]
[1779511730202,57.27,75426.27,0.0,-0.0025,0.0,0.32594]
[1779511736465,57.27,75424.73,0.0,-0.0025,0.0,0.32652]
[1779511742287,57.27,75429.65,0.0,-0.00249,0.0,0.32467]
[1779511747322,57.27,75428.76,0.0,-0.00249,0.0,0.32501]
[1779511752356,57.27,75429.06,0.0,-0.00249,0.0,0.32489]
[1779511757393,57.27,75428.66,0.0,-0.00249,0.0,0.32504]
[1779511762426,57.27,75431.69,0.0,-0.00248,0.0,0.32391]
[1779511767463,57.27,75431.28,0.0,-0.00248,0.0,0.32406]
[1779511773506,57.27,75431.04,0.0,-0.00248,0.0,0.32328]
[1779511779547,57.27,75430.48,0.0,-0.00248,0.0,0.32349]
[1779511784585,57.27,75431.12,0.0,-0.00248,0.0,0.32325]
[1779511790625,57.27,75432.27,0.0,-0.00247,0.0,0.32282]
[1779511795659,57.27,75432.7,0.0,-0.00247,0.0,0.32266]
[1779511800695,57.27,75441.98,0.0,-0.00244,0.0,0.31922]
[1779511805730,57.27,75440.66,0.0,-0.00245,0.0,0.3197]
[1779511810767,57.27,75440.23,0.0,-0.00245,0.0,0.31986]
[1779511815800,57.27,75445.45,0.0,-0.00243,0.0,0.31794]
[1779511821843,57.27,75444.72,0.0,-0.00243,0.0,0.31821]
[1779511827096,57.27,75449.83,0.0,-0.00242,0.0,0.31633]
[1779511833926,57.27,75449.77,0.0,-0.00241,0.0,0.31549]
[1779511838962,57.27,75449.45,0.0,-0.00241,0.0,0.31561]
[1779511843997,57.27,75448.62,0.0,-0.00241,0.0,0.31591]
[1779511849033,57.27,75447.61,0.0,-0.00242,0.0,0.31628]
[1779511854067,57.27,75448.21,0.0,-0.00242,0.0,0.31606]
[1779511859102,57.27,75446.86,0.0,-0.00242,0.0,0.31656]
[1779511864138,57.27,75446.25,0.0,-0.00242,0.0,0.31678]
[1779511870181,57.27,75449.03,0.0,-0.00241,0.0,0.31576]
[1779511875215,57.27,75448.7,0.0,-0.00241,0.0,0.31588]
[1779511884279,57.27,75448.81,0.0,-0.00241,0.0,0.31584]
[1779511889314,57.27,75449.16,0.0,-0.00241,0.0,0.31572]
[1779511894348,57.27,75448.11,0.0,-0.00241,0.0,0.31524]
[1779511899388,57.27,75448.99,0.0,-0.00241,0.0,0.31492]
[1779511904424,57.27,75448.84,0.0,-0.00241,0.0,0.31498]
[1779511909459,57.27,75449.18,0.0,-0.00241,0.0,0.31485]
[1779511915501,57.27,75449.77,0.0,-0.0024,0.0,0.31464]
[1779511922550,57.27,75449.61,0.0,-0.00241,0.0,0.31469]
[1779511927801,57.27,75448.65,0.0,-0.00241,0.0,0.31505]
[1779511937872,57.27,75447.82,0.0,-0.00241,0.0,0.31535]
[1779511944704,57.27,75447.89,0.0,-0.00241,0.0,0.31532]
[1779511949738,57.27,75448.28,0.0,-0.00241,0.0,0.31518]
[1779511954778,57.27,75447.42,0.0,-0.00241,0.0,0.31464]
[1779511959815,57.27,75447.53,0.0,-0.00241,0.0,0.3146]
[1779511964856,57.27,75444.49,0.0,-0.00241,0.0,0.31571]
[1779511969895,57.27,75445.07,0.0,-0.00241,0.0,0.3155]
[1779511975938,57.27,75444.98,0.0,-0.00241,0.0,0.31553]
[1779511980972,57.27,75446.6,0.0,-0.00241,0.0,0.31494]
[1779511987015,57.27,75446.86,0.0,-0.00241,0.0,0.31484]
[1779511994063,57.27,75447.94,0.0,-0.0024,0.0,0.31445]
[1779512001112,57.27,75447.81,0.0,-0.0024,0.0,0.3145]
[1779512009168,57.27,75448.3,0.0,-0.0024,0.0,0.31432]
[1779512014203,57.27,75449.32,0.0,-0.00239,0.0,0.31309]
[1779512019238,57.27,75448.21,0.0,-0.0024,0.0,0.31349]
[1779512028302,57.27,75448.32,0.0,-0.0024,0.0,0.31345]
[1779512033337,57.27,75441.65,0.0,-0.00242,0.0,0.31589]
[1779512038591,57.27,75442.46,0.0,-0.00241,0.0,0.31559]
[1779512044413,57.27,75442.19,0.0,-0.00242,0.0,0.31569]
[1779512049449,57.27,75439.1,0.0,-0.00243,0.0,0.31682]
[1779512056497,57.27,75437.91,0.0,-0.00243,0.0,0.31726]
[1779512061533,57.27,75437.68,0.0,-0.00243,0.0,0.31735]
[1779512066568,57.27,75435.96,0.0,-0.00244,0.0,0.31798]
[1779512071603,57.27,75434.23,0.0,-0.00243,0.0,0.31775]
[1779512078873,57.27,75434.34,0.0,-0.00243,0.0,0.31771]
[1779512085702,57.27,75434.34,0.0,-0.00243,0.0,0.31771]
[1779512091744,57.27,75434.24,0.0,-0.00243,0.0,0.31775]
[1779512099013,57.27,75434.3,0.0,-0.00243,0.0,0.31773]
[1779512104842,57.27,75436.95,0.0,-0.00243,0.0,0.31675]
[1779512109870,57.27,75437.97,0.0,-0.00242,0.0,0.31638]
[1779512114906,57.27,75437.25,0.0,-0.00242,0.0,0.31664]
[1779512119940,57.27,75436.85,0.0,-0.00243,0.0,0.31679]
[1779512124976,57.27,75436.4,0.0,-0.00243,0.0,0.31695]
[1779512131018,57.27,75436.58,0.0,-0.00242,0.0,0.31603]
[1779512139296,57.27,75436.66,0.0,-0.00242,0.0,0.316]
[1779512148138,57.27,75436.66,0.0,-0.00242,0.0,0.316]
[1779512154197,57.27,75436.74,0.0,-0.00242,0.0,0.31597]
[1779512159438,57.27,75437.27,0.0,-0.00242,0.0,0.31577]
[1779512165279,57.27,75437.33,0.0,-0.00242,0.0,0.31575]
[1779512170314,57.27,75436.49,0.0,-0.00242,0.0,0.31606]
[1779512178369,57.27,75437.15,0.0,-0.00242,0.0,0.31582]
[1779512187434,57.27,75437.65,0.0,-0.00242,0.0,0.31563]
[1779512192467,57.27,75433.46,0.0,-0.00242,0.0,0.31631]
[1779512197502,57.27,75433.68,0.0,-0.00242,0.0,0.31623]
[1779512203544,57.27,75433.98,0.0,-0.00242,0.0,0.31612]
[1779512209793,57.27,75434.06,0.0,-0.00242,0.0,0.31609]
[1779512215628,57.27,75433.82,0.0,-0.00242,0.0,0.31618]
[1779512225905,57.27,75434.31,0.0,-0.00242,0.0,0.316]
[1779512236982,57.27,75435.84,0.0,-0.00242,0.0,0.31544]
[1779512242817,57.27,75435.84,0.0,-0.00242,0.0,0.31544]
[1779512247853,57.27,75436.31,0.0,-0.00241,0.0,0.31526]
[1779512254902,57.27,75436.68,0.0,-0.00241,0.0,0.31427]
[1779512267195,57.27,75436.8,0.0,-0.00241,0.0,0.31423]
[1779512277266,57.27,75437.12,0.0,-0.00241,0.0,0.31411]
[1779512287336,57.27,75437.69,0.0,-0.0024,0.0,0.3139]
[1779512296189,57.27,75437.72,0.0,-0.0024,0.0,0.31389]
[1779512302231,57.27,75437.74,0.0,-0.0024,0.0,0.31388]
[1779512307477,57.27,75437.73,0.0,-0.0024,0.0,0.31389]
[1779512313309,57.27,75437.79,0.0,-0.0024,0.0,0.31301]
[1779512320357,57.27,75437.81,0.0,-0.0024,0.0,0.313]
[1779512325400,57.27,75438.41,0.0,-0.0024,0.0,0.31278]
[1779512330436,57.27,75439.77,0.0,-0.00239,0.0,0.31229]
[1779512335471,57.27,75441.11,0.0,-0.00239,0.0,0.3118]
[1779512341513,57.27,75442.12,0.0,-0.00238,0.0,0.31144]
[1779512347760,57.27,75441.49,0.0,-0.00239,0.0,0.31166]
[1779512354603,57.27,75441.12,0.0,-0.00239,0.0,0.3118]
[1779512363666,57.27,75440.94,0.0,-0.00239,0.0,0.31186]
[1779512369710,57.27,75440.02,0.0,-0.00239,0.0,0.3122]
[1779512374746,57.27,75447.29,0.0,-0.00236,0.0,0.30872]
[1779512379782,57.27,75453.15,0.0,-0.00234,0.0,0.30662]
[1779512384820,57.27,75454.53,0.0,-0.00234,0.0,0.30613]
[1779512389851,57.27,75453.94,0.0,-0.00234,0.0,0.30634]
[1779512394885,57.27,75452.49,0.0,-0.00235,0.0,0.30686]
[1779512399920,57.27,75451.84,0.0,-0.00235,0.0,0.30709]
[1779512404958,57.27,75452.52,0.0,-0.00235,0.0,0.30685]
[1779512409993,57.27,75450.86,0.0,-0.00235,0.0,0.30744]
[1779512415031,57.27,75450.35,0.0,-0.00235,0.0,0.30762]
[1779512420064,57.27,75450.35,0.0,-0.00235,0.0,0.30762]
[1779512425100,57.27,75450.27,0.0,-0.00235,0.0,0.30765]
[1779512430136,57.27,75448.67,0.0,-0.00236,0.0,0.30822]
[1779512437191,57.27,75448.52,0.0,-0.00235,0.0,0.30743]
[1779512442233,57.27,75434.19,0.0,-0.0024,0.0,0.31261]
[1779512447268,57.27,75435.0,0.0,-0.00239,0.0,0.31231]
[1779512452303,57.27,75435.81,0.0,-0.00239,0.0,0.31202]
[1779512457338,57.27,75437.43,0.0,-0.00239,0.0,0.31143]
[1779512463381,57.27,75440.52,0.0,-0.00238,0.0,0.31031]
[1779512468600,57.27,75440.63,0.0,-0.00238,0.0,0.31027]
[1779512474458,57.27,75440.63,0.0,-0.00238,0.0,0.31027]
[1779512479493,57.27,75441.65,0.0,-0.00237,0.0,0.3099]
[1779512484528,57.27,75436.71,0.0,-0.00239,0.0,0.31169]
[1779512489564,57.27,75436.98,0.0,-0.00239,0.0,0.31159]
[1779512494599,57.27,75436.79,0.0,-0.00238,0.0,0.31081]
[1779512499633,57.27,75437.38,0.0,-0.00238,0.0,0.31059]
[1779512508881,57.27,75437.37,0.0,-0.00238,0.0,0.3106]
[1779512514739,57.27,75436.93,0.0,-0.00238,0.0,0.31076]
[1779512526821,57.27,75437.56,0.0,-0.00238,0.0,0.31053]
[1779512533872,57.27,75438.03,0.0,-0.00238,0.0,0.31036]
[1779512539092,57.27,75436.07,0.0,-0.00238,0.0,0.31107]
[1779512549162,57.27,75435.67,0.0,-0.00238,0.0,0.31121]
[1779512555020,57.27,75435.54,0.0,-0.00238,0.0,0.31041]
[1779512566097,57.27,75435.03,0.0,-0.00238,0.0,0.31059]
[1779512574152,57.27,75433.78,0.0,-0.00238,0.0,0.31104]
[1779512579372,57.27,75433.28,0.0,-0.00239,0.0,0.31123]
[1779512585230,57.27,75432.97,0.0,-0.00239,0.0,0.31134]
[1779512593286,57.27,75432.8,0.0,-0.00239,0.0,0.3114]
[1779512599512,57.27,75431.91,0.0,-0.00239,0.0,0.31172]
[1779512606378,57.27,75432.08,0.0,-0.00239,0.0,0.31166]
[1779512618461,57.27,75432.35,0.0,-0.00238,0.0,0.31071]
[1779512623496,57.27,75431.92,0.0,-0.00238,0.0,0.31086]
[1779512628531,57.27,75432.02,0.0,-0.00238,0.0,0.31083]
[1779512633566,57.27,75434.36,0.0,-0.00238,0.0,0.30998]
[1779512638600,57.27,75434.08,0.0,-0.00238,0.0,0.31008]
[1779512643635,57.27,75433.96,0.0,-0.00238,0.0,0.31013]
[1779512648670,57.27,75433.33,0.0,-0.00238,0.0,0.31035]
[1779512655720,57.27,75431.1,0.0,-0.00239,0.0,0.31116]
[1779512661762,57.27,75430.98,0.0,-0.00239,0.0,0.3112]
[1779512666796,57.27,75429.93,0.0,-0.00239,0.0,0.31159]
[1779512673856,57.27,75430.3,0.0,-0.00238,0.0,0.3106]
[1779512678880,57.27,75429.0,0.0,-0.00239,0.0,0.31107]
[1779512683916,57.27,75428.42,0.0,-0.00239,0.0,0.31128]
[1779512688952,57.27,75438.56,0.0,-0.00236,0.0,0.30762]
[1779512693989,57.27,75459.09,0.0,-0.00229,0.0,0.30033]
[1779512699024,57.27,75454.26,0.0,-0.00231,0.0,0.30203]
[1779512704062,57.27,75450.44,0.0,-0.00232,0.0,0.30338]
[1779512709099,57.27,75445.97,0.0,-0.00233,0.0,0.30497]
[1779512714134,57.27,75446.43,0.0,-0.00233,0.0,0.30481]
[1779512719170,57.27,75446.59,0.0,-0.00233,0.0,0.30475]
[1779512724205,57.27,75446.36,0.0,-0.00233,0.0,0.30483]
[1779512729240,57.27,75446.49,0.0,-0.00233,0.0,0.30479]
[1779512740502,57.27,75447.94,0.0,-0.00232,0.0,0.30343]
[1779512746358,57.27,75455.16,0.0,-0.0023,0.0,0.30088]
[1779512751393,57.27,75461.64,0.0,-0.00228,0.0,0.2986]
[1779512758443,57.27,75473.19,0.0,-0.00225,0.0,0.29459]
[1779512764488,57.27,75476.74,0.0,-0.00224,0.0,0.29337]
[1779512769522,57.27,75478.02,0.0,-0.00223,0.0,0.29292]
[1779512774557,57.27,75472.99,0.0,-0.00225,0.0,0.29466]
[1779512779591,57.27,75476.29,0.0,-0.00224,0.0,0.29352]
[1779512784627,57.27,75468.97,0.0,-0.00226,0.0,0.29605]
[1779512789662,57.27,75466.95,0.0,-0.00226,0.0,0.29675]
[1779512795892,57.27,75457.05,0.0,-0.00229,0.0,0.29938]
[1779512801747,57.27,75454.35,0.0,-0.0023,0.0,0.30033]
[1779512806781,57.27,75442.94,0.0,-0.00233,0.0,0.30437]
[1779512811816,57.27,75442.77,0.0,-0.00233,0.0,0.30443]
[1779512816851,57.27,75442.97,0.0,-0.00233,0.0,0.30436]
[1779512821888,57.27,75446.88,0.0,-0.00232,0.0,0.30297]
[1779512827929,57.27,75445.66,0.0,-0.00232,0.0,0.3034]
[1779512832969,57.27,75445.3,0.0,-0.00232,0.0,0.30353]
[1779512838005,57.27,75445.04,0.0,-0.00232,0.0,0.30362]
[1779512845054,57.27,75444.88,0.0,-0.00232,0.0,0.30368]
[1779512850089,57.27,75444.21,0.0,-0.00233,0.0,0.30391]
[1779512855124,57.27,75444.25,0.0,-0.00232,0.0,0.30306]
[1779512864186,57.27,75442.82,0.0,-0.00232,0.0,0.30357]
[1779512870228,57.27,75443.66,0.0,-0.00232,0.0,0.30327]
[1779512875263,57.27,75444.08,0.0,-0.00232,0.0,0.30312]
[1779512880298,57.27,75447.78,0.0,-0.00231,0.0,0.30181]
[1779512885334,57.27,75448.34,0.0,-0.00231,0.0,0.30161]
[1779512890369,57.27,75446.95,0.0,-0.00231,0.0,0.3021]
[1779512896597,57.27,75446.78,0.0,-0.00231,0.0,0.30216]
[1779512902454,57.27,75446.23,0.0,-0.00231,0.0,0.30236]
[1779512907491,57.27,75442.57,0.0,-0.00233,0.0,0.30366]
[1779512912523,57.27,75443.01,0.0,-0.00232,0.0,0.30266]
[1779512917559,57.27,75444.91,0.0,-0.00231,0.0,0.30199]
[1779512922593,57.27,75445.37,0.0,-0.00231,0.0,0.30183]
[1779512927629,57.27,75445.78,0.0,-0.00231,0.0,0.30168]
[1779512932664,57.27,75444.38,0.0,-0.00231,0.0,0.30218]
[1779512937699,57.27,75445.47,0.0,-0.00231,0.0,0.30179]
[1779512942735,57.27,75445.03,0.0,-0.00231,0.0,0.30195]
[1779512952805,57.27,75445.21,0.0,-0.00231,0.0,0.30188]
[1779512962874,57.27,75445.1,0.0,-0.00231,0.0,0.30192]
[1779512967909,57.27,75445.47,0.0,-0.00231,0.0,0.30179]
[1779512972944,57.27,75445.71,0.0,-0.0023,0.0,0.30087]
[1779512979994,57.27,75445.82,0.0,-0.0023,0.0,0.30083]
[1779512985032,57.27,75446.41,0.0,-0.0023,0.0,0.30062]
[1779512992079,57.27,75444.75,0.0,-0.00231,0.0,0.30121]
[1779512997306,57.27,75446.12,0.0,-0.0023,0.0,0.30073]
[1779512999140,57.27,75467.76,0.0,-0.00224,0.0,0.29319]
[1779513004170,57.27,75466.19,0.0,-0.00224,0.0,0.29373]
[1779513009208,57.27,75462.99,0.0,-0.00225,0.0,0.29483]
[1779513014243,57.27,75461.16,0.0,-0.00226,0.0,0.29547]
[1779513020286,57.27,75459.32,0.0,-0.00226,0.0,0.29611]
[1779513025321,57.27,75458.71,0.0,-0.00226,0.0,0.29632]
[1779513030356,57.27,75458.52,0.0,-0.00226,0.0,0.29638]
[1779513035394,57.27,75455.79,0.0,-0.00227,0.0,0.29651]
[1779513040425,57.27,75446.4,0.0,-0.00229,0.0,0.29979]
[1779513045460,57.27,75438.87,0.0,-0.00232,0.0,0.30245]
[1779513050495,57.27,75435.98,0.0,-0.00233,0.0,0.30348]
[1779513055532,57.27,75437.35,0.0,-0.00232,0.0,0.30299]
[1779513061573,57.27,75437.79,0.0,-0.00232,0.0,0.30283]
[1779513066610,57.27,75438.8,0.0,-0.00232,0.0,0.30248]
[1779513077870,57.27,75438.63,0.0,-0.00232,0.0,0.30254]
[1779513083728,57.27,75439.63,0.0,-0.00232,0.0,0.30218]
[1779513088763,57.27,75442.99,0.0,-0.0023,0.0,0.30099]
[1779513093798,57.27,75441.04,0.0,-0.0023,0.0,0.30085]
[1779513098834,57.27,75439.25,0.0,-0.00231,0.0,0.30148]
[1779513104876,57.27,75438.9,0.0,-0.00231,0.0,0.3016]
[1779513109910,57.27,75440.52,0.0,-0.00231,0.0,0.30103]
[1779513115953,57.27,75440.76,0.0,-0.00231,0.0,0.30094]
[1779513120988,57.27,75440.4,0.0,-0.00231,0.0,0.30107]
[1779513126237,57.27,75440.08,0.0,-0.00231,0.0,0.30118]
[1779513132068,57.27,75442.26,0.0,-0.0023,0.0,0.30042]
[1779513137315,57.27,75440.03,0.0,-0.00231,0.0,0.3012]
[1779513144148,57.27,75439.29,0.0,-0.00231,0.0,0.30146]
[1779513150192,57.27,75439.03,0.0,-0.00231,0.0,0.30156]
[1779513157454,57.27,75438.75,0.0,-0.00231,0.0,0.30082]
[1779513163281,57.27,75438.15,0.0,-0.00231,0.0,0.30103]
[1779513169323,57.27,75437.89,0.0,-0.00231,0.0,0.30112]
[1779513174358,57.27,75441.09,0.0,-0.0023,0.0,0.29999]
[1779513179394,57.27,75442.18,0.0,-0.00229,0.0,0.29961]
[1779513184430,57.27,75438.9,0.0,-0.0023,0.0,0.30076]
[1779513190471,57.27,75436.79,0.0,-0.00231,0.0,0.30151]
[1779513196516,57.27,75437.28,0.0,-0.00231,0.0,0.30134]
[1779513201551,57.27,75437.53,0.0,-0.00231,0.0,0.30125]
[1779513207592,57.27,75437.31,0.0,-0.00231,0.0,0.30133]
[1779513213635,57.27,75436.83,0.0,-0.0023,0.0,0.30066]
[1779513218668,57.27,75436.91,0.0,-0.0023,0.0,0.30063]
[1779513224711,57.27,75436.36,0.0,-0.00231,0.0,0.30082]
[1779513232767,57.27,75436.17,0.0,-0.00231,0.0,0.30089]
[1779513238809,57.27,75436.34,0.0,-0.00231,0.0,0.30083]
[1779513243844,57.27,75436.77,0.0,-0.0023,0.0,0.30068]
[1779513248880,57.27,75437.58,0.0,-0.0023,0.0,0.30039]
[1779513253919,57.27,75437.62,0.0,-0.0023,0.0,0.30038]
[1779513258956,57.27,75439.28,0.0,-0.0023,0.0,0.2998]
[1779513263989,57.27,75437.59,0.0,-0.0023,0.0,0.30039]
[1779513269029,57.27,75437.91,0.0,-0.0023,0.0,0.30028]
[1779513281316,57.27,75437.94,0.0,-0.0023,0.0,0.29943]
[1779513290175,57.27,75437.65,0.0,-0.0023,0.0,0.29953]
[1779513295211,57.27,75438.95,0.0,-0.00229,0.0,0.29908]
[1779513300245,57.27,75438.65,0.0,-0.00229,0.0,0.29918]
[1779513305280,57.27,75438.43,0.0,-0.00229,0.0,0.29926]
[1779513310315,57.27,75438.37,0.0,-0.00229,0.0,0.29928]
[1779513315350,57.27,75438.11,0.0,-0.00229,0.0,0.29937]
[1779513321598,57.27,75438.1,0.0,-0.00229,0.0,0.29938]
[1779513331668,57.27,75437.98,0.0,-0.00229,0.0,0.29858]
[1779513339521,57.27,75437.95,0.0,-0.00229,0.0,0.29859]
[1779513346571,57.27,75437.16,0.0,-0.00229,0.0,0.29887]
[1779513351808,57.27,75437.3,0.0,-0.00229,0.0,0.29882]
[1779513358653,57.27,75437.3,0.0,-0.00229,0.0,0.29882]
[1779513365706,57.27,75437.39,0.0,-0.00229,0.0,0.29879]
[1779513371948,57.27,75437.72,0.0,-0.00229,0.0,0.29868]
[1779513380810,57.27,75437.72,0.0,-0.00229,0.0,0.29868]
[1779513392089,57.27,75440.12,0.0,-0.00228,0.0,0.297]
[1779513397929,57.27,75453.19,0.0,-0.00224,0.0,0.29247]
[1779513402965,57.27,75452.34,0.0,-0.00224,0.0,0.29276]
[1779513407999,57.27,75451.29,0.0,-0.00224,0.0,0.29313]
[1779513413034,57.27,75451.27,0.0,-0.00224,0.0,0.29313]
[1779513418069,57.27,75451.29,0.0,-0.00224,0.0,0.29313]
[1779513423105,57.27,75452.3,0.0,-0.00224,0.0,0.29278]
[1779513428140,57.27,75451.48,0.0,-0.00224,0.0,0.29306]
[1779513433175,57.27,75451.66,0.0,-0.00224,0.0,0.293]
[1779513439217,57.27,75450.79,0.0,-0.00224,0.0,0.2933]
[1779513444252,57.27,75451.65,0.0,-0.00224,0.0,0.293]
[1779513449286,57.27,75455.3,0.0,-0.00223,0.0,0.29174]
[1779513454323,57.27,75456.72,0.0,-0.00222,0.0,0.29044]
[1779513459357,57.27,75459.71,0.0,-0.00221,0.0,0.28942]
[1779513464392,57.27,75461.64,0.0,-0.00221,0.0,0.28876]
[1779513469426,57.27,75462.14,0.0,-0.00221,0.0,0.28859]
[1779513476477,57.27,75463.02,0.0,-0.0022,0.0,0.28829]
[1779513481512,57.27,75464.15,0.0,-0.0022,0.0,0.2879]
[1779513486547,57.27,75465.5,0.0,-0.0022,0.0,0.28745]
[1779513491783,57.27,75466.12,0.0,-0.00219,0.0,0.28724]
[1779513497625,57.27,75467.99,0.0,-0.00219,0.0,0.2866]
[1779513505680,57.27,75467.26,0.0,-0.00219,0.0,0.28685]
[1779513510715,57.27,75467.81,0.0,-0.00219,0.0,0.28666]
[1779513515750,57.27,75465.41,0.0,-0.00219,0.0,0.28667]
[1779513520786,57.27,75465.95,0.0,-0.00219,0.0,0.28648]
[1779513525821,57.27,75466.37,0.0,-0.00219,0.0,0.28634]
[1779513532065,57.27,75466.67,0.0,-0.00219,0.0,0.28624]
[1779513537904,57.27,75466.67,0.0,-0.00219,0.0,0.28624]
[1779513544953,57.27,75467.71,0.0,-0.00218,0.0,0.28589]
[1779513549988,57.27,75467.39,0.0,-0.00218,0.0,0.286]
[1779513555023,57.27,75460.88,0.0,-0.0022,0.0,0.28821]
[1779513561073,57.27,75461.53,0.0,-0.0022,0.0,0.28798]
[1779513566107,57.27,75463.25,0.0,-0.0022,0.0,0.2874]
[1779513572345,57.27,75463.19,0.0,-0.00219,0.0,0.28661]
[1779513579199,57.27,75463.97,0.0,-0.00219,0.0,0.28635]
[1779513584234,57.27,75460.47,0.0,-0.0022,0.0,0.28753]
[1779513590278,57.27,75459.42,0.0,-0.0022,0.0,0.28789]
[1779513601357,57.27,75446.57,0.0,-0.00224,0.0,0.29229]
[1779513611428,57.27,75444.96,0.0,-0.00224,0.0,0.29284]
[1779513616463,57.27,75432.78,0.0,-0.00228,0.0,0.29708]
[1779513621499,57.27,75435.03,0.0,-0.00227,0.0,0.29629]
[1779513626534,57.27,75435.2,0.0,-0.00227,0.0,0.29623]
[1779513631569,57.27,75434.93,0.0,-0.00227,0.0,0.2955]
[1779513636603,57.27,75430.18,0.0,-0.00228,0.0,0.29715]
[1779513641639,57.27,75429.95,0.0,-0.00228,0.0,0.29723]
[1779513646673,57.27,75429.69,0.0,-0.00228,0.0,0.29732]
[1779513651708,57.27,75429.53,0.0,-0.00228,0.0,0.29738]
[1779513656744,57.27,75428.92,0.0,-0.00228,0.0,0.29759]
[1779513661797,57.27,75422.23,0.0,-0.0023,0.0,0.29995]
[1779513663933,57.27,75422.25,0.0,-0.0023,0.0,0.29994]
[1779513664818,57.27,75420.22,0.0,-0.00231,0.0,0.30066]
[1779513666309,57.27,75420.18,0.0,-0.00231,0.0,0.30067]
[1779513666705,57.27,75420.18,0.0,-0.00231,0.0,0.30067]
[1779513666832,57.27,75420.84,0.0,-0.00231,0.0,0.30044]
[1779513671867,57.27,75420.87,0.0,-0.00231,0.0,0.30043]
[1779513676903,57.27,75418.11,0.0,-0.00232,0.0,0.3014]
[1779513683121,57.27,75419.08,0.0,-0.00231,0.0,0.30106]
[1779513693019,57.27,75419.63,0.0,-0.00231,0.0,0.30002]
[1779513700068,57.27,75420.49,0.0,-0.0023,0.0,0.29972]
[1779513705102,57.27,75421.18,0.0,-0.0023,0.0,0.29948]
[1779513710141,57.27,75424.86,0.0,-0.00229,0.0,0.29818]
[1779513717186,57.27,75425.69,0.0,-0.00229,0.0,0.29789]
[1779513722224,57.27,75424.26,0.0,-0.00229,0.0,0.29839]
[1779513728263,57.27,75424.25,0.0,-0.00229,0.0,0.2984]
[1779513733472,57.27,75423.75,0.0,-0.00229,0.0,0.29857]
[1779513739341,57.27,75423.23,0.0,-0.0023,0.0,0.29876]
[1779513745383,57.27,75422.93,0.0,-0.0023,0.0,0.29886]
[1779513750418,57.27,75423.16,0.0,-0.0023,0.0,0.29878]
[1779513757467,57.27,75422.05,0.0,-0.00229,0.0,0.29834]
[1779513762501,57.27,75419.95,0.0,-0.0023,0.0,0.29907]
[1779513767537,57.27,75417.35,0.0,-0.00231,0.0,0.29999]
[1779513772572,57.27,75417.76,0.0,-0.00231,0.0,0.29985]
[1779513773884,57.27,75417.76,0.0,-0.00231,0.0,0.29985]
[1779513773986,57.27,75415.48,0.0,-0.00231,0.0,0.30065]
[1779513776905,57.27,75415.72,0.0,-0.00231,0.0,0.30057]
[1779513777006,57.27,75416.39,0.0,-0.00231,0.0,0.30033]
[1779513782641,57.27,75419.51,0.0,-0.0023,0.0,0.29923]
[1779513784950,57.27,75419.37,0.0,-0.0023,0.0,0.29928]
[1779513785051,57.27,75418.81,0.0,-0.0023,0.0,0.29948]
[1779513786924,57.27,75418.81,0.0,-0.0023,0.0,0.29948]
[1779513787025,57.27,75418.92,0.0,-0.0023,0.0,0.29944]
[1779513792712,57.27,75419.88,0.0,-0.0023,0.0,0.2991]
[1779513797747,57.27,75420.3,0.0,-0.0023,0.0,0.29895]
[1779513802781,57.27,75421.4,0.0,-0.00229,0.0,0.29856]
[1779513807816,57.27,75420.4,0.0,-0.0023,0.0,0.29892]
[1779513812851,57.27,75419.08,0.0,-0.0023,0.0,0.29854]
[1779513818893,57.27,75419.77,0.0,-0.00229,0.0,0.2983]
[1779513824113,57.27,75419.67,0.0,-0.00229,0.0,0.29834]
[1779513829970,57.27,75425.14,0.0,-0.00228,0.0,0.29642]
[1779513835012,57.27,75422.76,0.0,-0.00228,0.0,0.29725]
[1779513840042,57.27,75421.34,0.0,-0.00229,0.0,0.29775]
[1779513845089,57.27,75421.09,0.0,-0.00229,0.0,0.29784]
[1779513850123,57.27,75418.64,0.0,-0.0023,0.0,0.2987]
[1779513855157,57.27,75417.44,0.0,-0.0023,0.0,0.29912]
[1779513860193,57.27,75415.82,0.0,-0.00231,0.0,0.29969]
[1779513865230,57.27,75404.9,0.0,-0.00234,0.0,0.30356]
[1779513870265,57.27,75400.79,0.0,-0.00235,0.0,0.30503]
[1779513875302,57.27,75399.84,0.0,-0.00235,0.0,0.30452]
[1779513880336,57.27,75404.71,0.0,-0.00233,0.0,0.30279]
[1779513886377,57.27,75405.39,0.0,-0.00233,0.0,0.30254]
[1779513891414,57.27,75405.27,0.0,-0.00233,0.0,0.30259]
[1779513896447,57.27,75408.83,0.0,-0.00232,0.0,0.30132]
[1779513901483,57.27,75410.61,0.0,-0.00231,0.0,0.30069]
[1779513906517,57.27,75410.26,0.0,-0.00232,0.0,0.30082]
[1779513911552,57.27,75410.33,0.0,-0.00232,0.0,0.30079]
[1779513916588,57.27,75413.54,0.0,-0.00231,0.0,0.29966]
[1779513922631,57.27,75414.08,0.0,-0.0023,0.0,0.29947]
[1779513929680,57.27,75414.17,0.0,-0.0023,0.0,0.29943]
[1779513934915,57.27,75421.64,0.0,-0.00228,0.0,0.29598]
[1779513940758,57.27,75427.56,0.0,-0.00226,0.0,0.29392]
[1779513945793,57.27,75423.41,0.0,-0.00227,0.0,0.29536]
[1779513950827,57.27,75422.36,0.0,-0.00227,0.0,0.29573]
[1779513957877,57.27,75422.38,0.0,-0.00227,0.0,0.29572]
[1779513962912,57.27,75422.16,0.0,-0.00227,0.0,0.2958]
[1779513967947,57.27,75424.31,0.0,-0.00227,0.0,0.29505]
[1779513972981,57.27,75435.06,0.0,-0.00224,0.0,0.29133]
[1779513978016,57.27,75438.55,0.0,-0.00222,0.0,0.29013]
[1779513985266,57.27,75437.99,0.0,-0.00223,0.0,0.29032]
[1779513991108,57.27,75437.3,0.0,-0.00222,0.0,0.28974]
[1779513997151,57.27,75433.38,0.0,-0.00223,0.0,0.29108]
[1779514005408,57.27,75432.54,0.0,-0.00224,0.0,0.29137]
[1779514011249,57.27,75432.85,0.0,-0.00224,0.0,0.29126]
[1779514016284,57.27,75432.16,0.0,-0.00224,0.0,0.2915]
[1779514021319,57.27,75431.04,0.0,-0.00224,0.0,0.29189]
[1779514026358,57.27,75429.56,0.0,-0.00225,0.0,0.2924]
[1779514033406,57.27,75429.51,0.0,-0.00225,0.0,0.29242]
[1779514042470,57.27,75429.37,0.0,-0.00225,0.0,0.29246]
[1779514047506,57.27,75432.47,0.0,-0.00224,0.0,0.29139]
[1779514052540,57.27,75434.94,0.0,-0.00222,0.0,0.28973]
[1779514057576,57.27,75436.07,0.0,-0.00222,0.0,0.28934]
[1779514062611,57.27,75438.32,0.0,-0.00221,0.0,0.28857]
[1779514068653,57.27,75437.76,0.0,-0.00221,0.0,0.28876]
[1779514073688,57.27,75436.02,0.0,-0.00222,0.0,0.28936]
[1779514078722,57.27,75432.75,0.0,-0.00223,0.0,0.29048]
[1779514085971,57.27,75432.97,0.0,-0.00223,0.0,0.2904]
[1779514091815,57.27,75433.07,0.0,-0.00223,0.0,0.29037]
[1779514096850,57.27,75423.53,0.0,-0.00226,0.0,0.29366]
[1779514102892,57.27,75421.88,0.0,-0.00226,0.0,0.29423]
[1779514107934,57.27,75422.12,0.0,-0.00226,0.0,0.29415]
[1779514112961,57.27,75419.08,0.0,-0.00226,0.0,0.29438]
[1779514122025,57.27,75419.03,0.0,-0.00226,0.0,0.29439]
[1779514127059,57.27,75418.4,0.0,-0.00227,0.0,0.29461]
[1779514132095,57.27,75420.88,0.0,-0.00226,0.0,0.29375]
[1779514137130,57.27,75422.99,0.0,-0.00225,0.0,0.29302]
[1779514142165,57.27,75427.03,0.0,-0.00224,0.0,0.29162]
[1779514147199,57.27,75426.7,0.0,-0.00224,0.0,0.29174]
[1779514156462,57.27,75426.53,0.0,-0.00224,0.0,0.2918]
[1779514162305,57.27,75426.07,0.0,-0.00224,0.0,0.29195]
[1779514167340,57.27,75426.81,0.0,-0.00224,0.0,0.2917]
[1779514176402,57.27,75427.01,0.0,-0.00223,0.0,0.29081]
[1779514181437,57.27,75422.55,0.0,-0.00225,0.0,0.29235]
[1779514186474,57.27,75416.77,0.0,-0.00226,0.0,0.29435]
[1779514191510,57.27,75407.53,0.0,-0.00229,0.0,0.29758]
[1779514196543,57.27,75403.28,0.0,-0.00231,0.0,0.29908]
[1779514201579,57.27,75400.48,0.0,-0.00231,0.0,0.30006]
[1779514206616,57.27,75401.67,0.0,-0.00231,0.0,0.29964]
[1779514211852,57.27,75402.69,0.0,-0.00231,0.0,0.29928]
[1779514217692,57.27,75404.64,0.0,-0.0023,0.0,0.2986]
[1779514222736,57.27,75403.78,0.0,-0.0023,0.0,0.2989]
[1779514231992,57.27,75403.64,0.0,-0.0023,0.0,0.29811]
[1779514237832,57.27,75406.94,0.0,-0.00229,0.0,0.29695]
[1779514242867,57.27,75411.01,0.0,-0.00228,0.0,0.29553]
[1779514247902,57.27,75415.61,0.0,-0.00226,0.0,0.29392]
[1779514252937,57.27,75415.09,0.0,-0.00226,0.0,0.2941]
[1779514257973,57.27,75412.69,0.0,-0.00227,0.0,0.29494]
[1779514263013,57.27,75414.19,0.0,-0.00227,0.0,0.29442]
[1779514270062,57.27,75414.28,0.0,-0.00227,0.0,0.29439]
[1779514275097,57.27,75413.8,0.0,-0.00227,0.0,0.29455]
[1779514282343,57.27,75409.34,0.0,-0.00228,0.0,0.29611]
[1779514288188,57.27,75408.79,0.0,-0.00228,0.0,0.2963]
[1779514293222,57.27,75407.58,0.0,-0.00228,0.0,0.29589]
[1779514298258,57.27,75407.67,0.0,-0.00228,0.0,0.29586]
[1779514303293,57.27,75408.6,0.0,-0.00228,0.0,0.29553]
[1779514308328,57.27,75409.27,0.0,-0.00227,0.0,0.2953]
[1779514313366,57.27,75409.24,0.0,-0.00227,0.0,0.29531]
[1779514318400,57.27,75411.09,0.0,-0.00227,0.0,0.29467]
[1779514325449,57.27,75410.98,0.0,-0.00227,0.0,0.2947]
[1779514330485,57.27,75415.19,0.0,-0.00226,0.0,0.29324]
[1779514335520,57.27,75415.23,0.0,-0.00226,0.0,0.29323]
[1779514340555,57.27,75415.39,0.0,-0.00226,0.0,0.29317]
[1779514345589,57.27,75419.32,0.0,-0.00224,0.0,0.29181]
[1779514351634,57.27,75419.03,0.0,-0.00224,0.0,0.29109]
[1779514356667,57.27,75418.75,0.0,-0.00224,0.0,0.29118]
[1779514361702,57.27,75419.54,0.0,-0.00224,0.0,0.29091]
[1779514366739,57.27,75418.07,0.0,-0.00224,0.0,0.29142]
[1779514371977,57.27,75417.7,0.0,-0.00224,0.0,0.29154]
[1779514377816,57.27,75417.09,0.0,-0.00224,0.0,0.29176]
[1779514383857,57.27,75416.83,0.0,-0.00225,0.0,0.29184]
[1779514389900,57.27,75414.86,0.0,-0.00225,0.0,0.29253]
[1779514394934,57.27,75414.92,0.0,-0.00225,0.0,0.29251]
[1779514400977,57.27,75414.69,0.0,-0.00225,0.0,0.29259]
[1779514407019,57.27,75414.54,0.0,-0.00225,0.0,0.29264]
[1779514412257,57.27,75414.87,0.0,-0.00225,0.0,0.2917]
[1779514422327,57.27,75415.16,0.0,-0.00224,0.0,0.2916]
[1779514428166,57.27,75414.6,0.0,-0.00225,0.0,0.29179]
[1779514439244,57.27,75414.72,0.0,-0.00225,0.0,0.29175]
[1779514445284,57.27,75414.75,0.0,-0.00225,0.0,0.29174]
[1779514450320,57.27,75415.18,0.0,-0.00224,0.0,0.29159]
[1779514456362,57.27,75415.44,0.0,-0.00224,0.0,0.2915]
[1779514462607,57.27,75415.01,0.0,-0.00224,0.0,0.29165]
[1779514472683,57.27,75408.85,0.0,-0.00226,0.0,0.29295]
[1779514480530,57.27,75408.24,0.0,-0.00226,0.0,0.29316]
[1779514487589,57.27,75408.66,0.0,-0.00226,0.0,0.29302]
[1779514492823,57.27,75405.27,0.0,-0.00227,0.0,0.2942]
[1779514498656,57.27,75403.21,0.0,-0.00227,0.0,0.29491]
[1779514503692,57.27,75391.38,0.0,-0.00231,0.0,0.29907]
[1779514508728,57.27,75395.07,0.0,-0.0023,0.0,0.29777]
[1779514513762,57.27,75396.3,0.0,-0.00229,0.0,0.29733]
[1779514518797,57.27,75397.05,0.0,-0.00229,0.0,0.29707]
[1779514525846,57.27,75397.49,0.0,-0.00229,0.0,0.29692]
[1779514530881,57.27,75400.1,0.0,-0.00228,0.0,0.296]
[1779514535915,57.27,75400.5,0.0,-0.00228,0.0,0.29503]
[1779514543183,57.27,75400.56,0.0,-0.00228,0.0,0.29501]
[1779514550015,57.27,75400.9,0.0,-0.00227,0.0,0.29489]
[1779514558071,57.27,75400.91,0.0,-0.00227,0.0,0.29488]
[1779514563323,57.27,75401.63,0.0,-0.00227,0.0,0.29463]
[1779514573393,57.27,75401.51,0.0,-0.00227,0.0,0.29467]
[1779514580229,57.27,75402.11,0.0,-0.00227,0.0,0.29446]
[1779514585265,57.27,75401.94,0.0,-0.00227,0.0,0.29452]
[1779514590303,57.27,75406.72,0.0,-0.00226,0.0,0.29286]
[1779514596341,57.27,75406.93,0.0,-0.00225,0.0,0.29196]
[1779514601384,57.27,75406.38,0.0,-0.00225,0.0,0.29215]
[1779514606414,57.27,75407.01,0.0,-0.00225,0.0,0.29193]
[1779514611448,57.27,75406.55,0.0,-0.00225,0.0,0.29209]
[1779514616484,57.27,75403.71,0.0,-0.00226,0.0,0.29308]
[1779514621518,57.27,75402.88,0.0,-0.00226,0.0,0.29336]
[1779514626558,57.27,75402.63,0.0,-0.00226,0.0,0.29345]
[1779514631593,57.27,75402.7,0.0,-0.00226,0.0,0.29343]
[1779514641663,57.27,75403.64,0.0,-0.00226,0.0,0.2931]
[1779514646697,57.27,75406.73,0.0,-0.00225,0.0,0.29203]
[1779514651941,57.27,75406.99,0.0,-0.00224,0.0,0.29111]
[1779514658781,57.27,75406.22,0.0,-0.00225,0.0,0.29138]
[1779514664823,57.27,75406.03,0.0,-0.00225,0.0,0.29144]
[1779514671872,57.27,75405.7,0.0,-0.00225,0.0,0.29156]
[1779514677918,57.27,75406.52,0.0,-0.00224,0.0,0.29127]
[1779514683957,57.27,75407.65,0.0,-0.00224,0.0,0.29088]
[1779514688993,57.27,75411.32,0.0,-0.00223,0.0,0.28962]
[1779514694027,57.27,75410.82,0.0,-0.00223,0.0,0.28979]
[1779514699061,57.27,75417.0,0.0,-0.00221,0.0,0.28767]
[1779514704096,57.27,75415.24,0.0,-0.00222,0.0,0.28828]
[1779514710138,57.27,75415.18,0.0,-0.00222,0.0,0.2883]
[1779514715173,57.27,75414.87,0.0,-0.00221,0.0,0.28758]
[1779514720208,57.27,75413.39,0.0,-0.00222,0.0,0.28809]
[1779514727257,57.27,75411.77,0.0,-0.00222,0.0,0.28864]
[1779514732501,57.27,75412.73,0.0,-0.00222,0.0,0.28831]
[1779514739343,57.27,75412.8,0.0,-0.00222,0.0,0.28829]
[1779514744378,57.27,75412.53,0.0,-0.00222,0.0,0.28838]
[1779514749412,57.27,75412.03,0.0,-0.00222,0.0,0.28855]
[1779514754448,57.27,75409.98,0.0,-0.00223,0.0,0.28926]
[1779514759483,57.27,75411.1,0.0,-0.00223,0.0,0.28887]
[1779514764518,57.27,75411.25,0.0,-0.00222,0.0,0.28882]
[1779514771568,57.27,75411.35,0.0,-0.00222,0.0,0.28797]
[1779514777610,57.27,75411.56,0.0,-0.00222,0.0,0.28789]
[1779514782856,57.27,75412.29,0.0,-0.00222,0.0,0.28764]
[1779514790701,57.27,75412.34,0.0,-0.00222,0.0,0.28763]
[1779514795736,57.27,75412.31,0.0,-0.00222,0.0,0.28764]
[1779514801989,57.27,75412.87,0.0,-0.00221,0.0,0.28745]
[1779514807819,57.27,75417.24,0.0,-0.0022,0.0,0.28596]
[1779514812855,57.27,75417.55,0.0,-0.0022,0.0,0.28585]
[1779514819904,57.27,75417.15,0.0,-0.0022,0.0,0.28599]
[1779514824939,57.27,75417.66,0.0,-0.0022,0.0,0.28581]
[1779514830980,57.27,75418.05,0.0,-0.0022,0.0,0.28568]
[1779514836016,57.27,75417.97,0.0,-0.00219,0.0,0.28489]
[1779514843066,57.27,75418.37,0.0,-0.00219,0.0,0.28476]
[1779514851121,57.27,75417.73,0.0,-0.00219,0.0,0.28497]
[1779514856157,57.27,75416.41,0.0,-0.0022,0.0,0.28542]
[1779514861192,57.27,75416.18,0.0,-0.0022,0.0,0.2855]
[1779514871263,57.27,75416.46,0.0,-0.0022,0.0,0.28541]
[1779514877304,57.27,75415.13,0.0,-0.0022,0.0,0.28586]
[1779514882554,57.27,75415.27,0.0,-0.0022,0.0,0.28581]
[1779514889394,57.27,75416.47,0.0,-0.0022,0.0,0.2854]
[1779514898455,57.27,75417.6,0.0,-0.00219,0.0,0.2842]
[1779514903490,57.27,75417.59,0.0,-0.00219,0.0,0.28421]
[1779514908531,57.27,75417.39,0.0,-0.00219,0.0,0.28428]
[1779514913565,57.27,75416.28,0.0,-0.00219,0.0,0.28465]
[1779514918601,57.27,75416.26,0.0,-0.00219,0.0,0.28466]
[1779514926656,57.27,75416.35,0.0,-0.00219,0.0,0.28463]
[1779514931898,57.27,75416.76,0.0,-0.00219,0.0,0.28449]
[1779514941968,57.27,75416.72,0.0,-0.00219,0.0,0.2845]
[1779514948810,57.27,75416.6,0.0,-0.00219,0.0,0.28454]
[1779514954853,57.27,75415.89,0.0,-0.00219,0.0,0.28397]
[1779514959888,57.27,75416.2,0.0,-0.00219,0.0,0.28386]
[1779514965930,57.27,75415.69,0.0,-0.00219,0.0,0.28404]
[1779514972179,57.27,75415.95,0.0,-0.00219,0.0,0.28395]
[1779514978020,57.27,75415.62,0.0,-0.00219,0.0,0.28406]
[1779514984063,57.27,75415.54,0.0,-0.00219,0.0,0.28409]
[1779514990106,57.27,75416.13,0.0,-0.00219,0.0,0.28389]
[1779514995139,57.27,75417.04,0.0,-0.00218,0.0,0.28358]
[1779515000175,57.27,75419.25,0.0,-0.00218,0.0,0.28283]
[1779515005211,57.27,75420.5,0.0,-0.00217,0.0,0.28241]
[1779515010245,57.27,75420.92,0.0,-0.00217,0.0,0.28227]
[1779515015281,57.27,75420.63,0.0,-0.00217,0.0,0.28156]
[1779515021323,57.27,75420.61,0.0,-0.00217,0.0,0.28157]
[1779515026357,57.27,75420.8,0.0,-0.00217,0.0,0.2815]
[1779515031392,57.27,75420.39,0.0,-0.00217,0.0,0.28164]
[1779515036427,57.27,75421.76,0.0,-0.00216,0.0,0.28118]
[1779515041462,57.27,75424.15,0.0,-0.00216,0.0,0.28038]
[1779515048513,57.27,75424.71,0.0,-0.00215,0.0,0.28019]
[1779515053245,57.27,75425.25,0.0,-0.00215,0.0,0.28001]
[1779515053297,57.27,75424.98,0.0,-0.00215,0.0,0.2801]
[1779515059590,57.27,75425.41,0.0,-0.00215,0.0,0.27996]
[1779515064625,57.27,75425.45,0.0,-0.00215,0.0,0.27995]
[1779515071674,57.27,75425.05,0.0,-0.00215,0.0,0.27928]
[1779515075286,57.27,75424.63,0.0,-0.00215,0.0,0.27942]
[1779515075325,57.27,75427.14,0.0,-0.00214,0.0,0.27858]
[1779515080737,57.27,75427.05,0.0,-0.00214,0.0,0.27861]
[1779515085771,57.27,75425.66,0.0,-0.00215,0.0,0.27907]
[1779515093022,57.27,75424.84,0.0,-0.00215,0.0,0.27935]
[1779515099872,57.27,75424.58,0.0,-0.00215,0.0,0.27943]
[1779515105914,57.27,75423.54,0.0,-0.00215,0.0,0.27978]
[1779515113162,57.27,75424.61,0.0,-0.00215,0.0,0.27942]
[1779515119010,57.27,75423.52,0.0,-0.00215,0.0,0.27979]
[1779515127071,57.27,75422.96,0.0,-0.00215,0.0,0.27997]
[1779515132106,57.27,75427.5,0.0,-0.00213,0.0,0.27766]
[1779515137139,57.27,75426.73,0.0,-0.00214,0.0,0.27791]
[1779515142175,57.27,75427.01,0.0,-0.00214,0.0,0.27782]
[1779515151238,57.27,75427.68,0.0,-0.00213,0.0,0.2776]
[1779515156274,57.27,75426.71,0.0,-0.00214,0.0,0.27792]
[1779515161308,57.27,75426.7,0.0,-0.00214,0.0,0.27792]
[1779515166346,57.27,75420.16,0.0,-0.00216,0.0,0.2801]
[1779515171380,57.27,75418.58,0.0,-0.00216,0.0,0.28063]
[1779515181450,57.27,75420.08,0.0,-0.00216,0.0,0.28013]
[1779515186486,57.27,75424.54,0.0,-0.00214,0.0,0.27864]
[1779515192527,57.27,75427.47,0.0,-0.00213,0.0,0.27687]
[1779515197562,57.27,75427.55,0.0,-0.00213,0.0,0.27684]
[1779515203795,57.27,75427.74,0.0,-0.00213,0.0,0.27678]
[1779515209646,57.27,75427.96,0.0,-0.00213,0.0,0.27671]
[1779515215690,57.27,75427.83,0.0,-0.00213,0.0,0.27675]
[1779515223936,57.27,75428.5,0.0,-0.00213,0.0,0.27653]
[1779515229787,57.27,75427.99,0.0,-0.00213,0.0,0.2767]
[1779515234822,57.27,75429.16,0.0,-0.00212,0.0,0.27631]
[1779515239860,57.27,75430.03,0.0,-0.00212,0.0,0.27602]
[1779515245901,57.27,75430.15,0.0,-0.00212,0.0,0.27598]
[1779515250936,57.27,75431.15,0.0,-0.00212,0.0,0.27565]
[1779515255972,57.27,75430.75,0.0,-0.00211,0.0,0.27499]
[1779515261007,57.27,75404.27,0.0,-0.00219,0.0,0.28383]
[1779515266042,57.27,75402.89,0.0,-0.00219,0.0,0.2843]
[1779515271077,57.27,75403.78,0.0,-0.00219,0.0,0.284]
[1779515276111,57.27,75404.94,0.0,-0.00219,0.0,0.2836]
[1779515282346,57.27,75405.27,0.0,-0.00219,0.0,0.28349]
[1779515288198,57.27,75405.6,0.0,-0.00219,0.0,0.28338]
[1779515293234,57.27,75409.02,0.0,-0.00218,0.0,0.28223]
[1779515298267,57.27,75408.34,0.0,-0.00218,0.0,0.28246]
[1779515303303,57.27,75407.77,0.0,-0.00218,0.0,0.28265]
[1779515309344,57.27,75415.09,0.0,-0.00216,0.0,0.28019]
[1779515314380,57.27,75415.54,0.0,-0.00215,0.0,0.27923]
[1779515319415,57.27,75415.48,0.0,-0.00215,0.0,0.27925]
[1779515324449,57.27,75414.25,0.0,-0.00215,0.0,0.27966]
[1779515332699,57.27,75414.5,0.0,-0.00215,0.0,0.27958]
[1779515338547,57.27,75414.44,0.0,-0.00215,0.0,0.2796]
[1779515347615,57.27,75414.75,0.0,-0.00215,0.0,0.2795]
[1779515352646,57.27,75414.84,0.0,-0.00215,0.0,0.27947]
[1779515358690,57.27,75414.66,0.0,-0.00215,0.0,0.27953]
[1779515363727,57.27,75414.45,0.0,-0.00215,0.0,0.2796]
[1779515369773,57.27,75415.82,0.0,-0.00215,0.0,0.27914]
[1779515374808,57.27,75415.79,0.0,-0.00214,0.0,0.27834]
[1779515379844,57.27,75415.33,0.0,-0.00215,0.0,0.2785]
[1779515392129,57.27,75416.64,0.0,-0.00214,0.0,0.27806]
[1779515398976,57.27,75416.68,0.0,-0.00214,0.0,0.27805]
[1779515405020,57.27,75410.16,0.0,-0.00216,0.0,0.28022]
[1779515410056,57.27,75410.67,0.0,-0.00216,0.0,0.28005]
[1779515416098,57.27,75409.53,0.0,-0.00216,0.0,0.28044]
[1779515421132,57.27,75409.11,0.0,-0.00216,0.0,0.28058]
[1779515429192,57.27,75409.55,0.0,-0.00216,0.0,0.28043]
[1779515434225,57.27,75404.21,0.0,-0.00217,0.0,0.28141]
[1779515439264,57.27,75404.7,0.0,-0.00217,0.0,0.28125]
[1779515444298,57.27,75404.77,0.0,-0.00217,0.0,0.28122]
[1779515450338,57.27,75406.27,0.0,-0.00217,0.0,0.28072]
[1779515456380,57.27,75403.36,0.0,-0.00217,0.0,0.2817]
[1779515461414,57.27,75401.92,0.0,-0.00218,0.0,0.28218]
[1779515469473,57.27,75401.05,0.0,-0.00218,0.0,0.28248]
[1779515475514,57.27,75401.65,0.0,-0.00218,0.0,0.28227]
[1779515481556,57.27,75399.93,0.0,-0.00218,0.0,0.28286]
[1779515486591,57.27,75400.64,0.0,-0.00218,0.0,0.28262]
[1779515491625,57.27,75401.26,0.0,-0.00217,0.0,0.28159]
[1779515497667,57.27,75407.66,0.0,-0.00216,0.0,0.27945]
[1779515502703,57.27,75412.65,0.0,-0.00214,0.0,0.27778]
[1779515507738,57.27,75411.97,0.0,-0.00214,0.0,0.27801]
[1779515512773,57.27,75411.7,0.0,-0.00214,0.0,0.2781]
[1779515518814,57.27,75411.46,0.0,-0.00214,0.0,0.27818]
[1779515523851,57.27,75412.05,0.0,-0.00214,0.0,0.27798]
[1779515528884,57.27,75411.0,0.0,-0.00215,0.0,0.27833]
[1779515533919,57.27,75411.17,0.0,-0.00215,0.0,0.27827]
[1779515538962,57.27,75410.35,0.0,-0.00215,0.0,0.27855]
[1779515543991,57.27,75412.39,0.0,-0.00214,0.0,0.27787]
[1779515550033,57.27,75411.34,0.0,-0.00214,0.0,0.27822]
[1779515556076,57.27,75409.75,0.0,-0.00214,0.0,0.27794]
[1779515561111,57.27,75407.94,0.0,-0.00215,0.0,0.27855]
[1779515566147,57.27,75402.99,0.0,-0.00216,0.0,0.2802]
[1779515571181,57.27,75401.67,0.0,-0.00217,0.0,0.28064]
[1779515581251,57.27,75400.22,0.0,-0.00217,0.0,0.28113]
[1779515587293,57.27,75400.79,0.0,-0.00217,0.0,0.28094]
[1779515593540,57.27,75397.93,0.0,-0.00218,0.0,0.2819]
[1779515601391,57.27,75398.99,0.0,-0.00217,0.0,0.28155]
[1779515606432,57.27,75402.11,0.0,-0.00216,0.0,0.2805]
[1779515611473,57.27,75402.48,0.0,-0.00216,0.0,0.27956]
[1779515616514,57.27,75401.75,0.0,-0.00216,0.0,0.27981]
[1779515623751,57.27,75398.17,0.0,-0.00217,0.0,0.28101]
[1779515632625,57.27,75396.56,0.0,-0.00217,0.0,0.28155]
[1779515640681,57.27,75397.46,0.0,-0.00217,0.0,0.28125]
[1779515645717,57.27,75398.44,0.0,-0.00217,0.0,0.28092]
[1779515650751,57.27,75400.7,0.0,-0.00216,0.0,0.28016]
[1779515656793,57.27,75400.89,0.0,-0.00216,0.0,0.2801]
[1779515664036,57.27,75401.43,0.0,-0.00216,0.0,0.27992]
[1779515669885,57.27,75399.52,0.0,-0.00217,0.0,0.28056]
[1779515674921,57.27,75400.34,0.0,-0.00216,0.0,0.27947]
[1779515679955,57.27,75401.13,0.0,-0.00216,0.0,0.27921]
[1779515684990,57.27,75400.82,0.0,-0.00216,0.0,0.27931]
[1779515690029,57.27,75400.73,0.0,-0.00216,0.0,0.27934]
[1779515695067,57.27,75399.02,0.0,-0.00216,0.0,0.27991]
[1779515700099,57.27,75398.95,0.0,-0.00216,0.0,0.27994]
[1779515705131,57.27,75399.46,0.0,-0.00216,0.0,0.27977]
[1779515712180,57.27,75399.48,0.0,-0.00216,0.0,0.27976]
[1779515718222,57.27,75399.56,0.0,-0.00216,0.0,0.27973]
[1779515723259,57.27,75407.41,0.0,-0.00214,0.0,0.27711]
[1779515728310,57.27,75408.5,0.0,-0.00213,0.0,0.27675]
[1779515734527,57.27,75407.89,0.0,-0.00213,0.0,0.27615]
[1779515744597,57.27,75406.4,0.0,-0.00213,0.0,0.27665]
[1779515750463,57.27,75405.07,0.0,-0.00214,0.0,0.27709]
[1779515761539,57.27,75405.12,0.0,-0.00214,0.0,0.27707]
[1779515766574,57.27,75402.34,0.0,-0.00215,0.0,0.278]
[1779515772616,57.27,75401.17,0.0,-0.00215,0.0,0.27839]
[1779515777651,57.27,75401.0,0.0,-0.00215,0.0,0.27844]
[1779515782687,57.27,75397.69,0.0,-0.00216,0.0,0.27955]
[1779515787722,57.27,75396.87,0.0,-0.00216,0.0,0.27982]
[1779515793765,57.27,75395.38,0.0,-0.00216,0.0,0.27951]
[1779515798798,57.27,75395.79,0.0,-0.00216,0.0,0.27938]
[1779515805021,57.27,75396.95,0.0,-0.00216,0.0,0.27899]
[1779515812897,57.27,75397.22,0.0,-0.00215,0.0,0.2789]
[1779515821959,57.27,75397.56,0.0,-0.00215,0.0,0.27878]
[1779515829009,57.27,75398.04,0.0,-0.00215,0.0,0.27862]
[1779515834043,57.27,75398.42,0.0,-0.00215,0.0,0.2785]
[1779515839078,57.27,75398.9,0.0,-0.00215,0.0,0.27834]
[1779515845302,57.27,75398.87,0.0,-0.00215,0.0,0.27835]
[1779515851162,57.27,75398.75,0.0,-0.00214,0.0,0.27758]
[1779515860225,57.27,75399.0,0.0,-0.00214,0.0,0.2775]
[1779515865267,57.27,75397.64,0.0,-0.00215,0.0,0.27795]
[1779515873327,57.27,75395.29,0.0,-0.00215,0.0,0.27874]
[1779515878360,57.27,75395.0,0.0,-0.00215,0.0,0.27883]
[1779515884403,57.27,75403.97,0.0,-0.00213,0.0,0.27585]
[1779515889437,57.27,75399.54,0.0,-0.00214,0.0,0.27732]
[1779515894473,57.27,75399.24,0.0,-0.00214,0.0,0.27742]
[1779515902530,57.27,75401.54,0.0,-0.00214,0.0,0.27665]
[1779515908570,57.27,75400.77,0.0,-0.00214,0.0,0.27691]
[1779515914614,57.27,75401.57,0.0,-0.00213,0.0,0.27584]
[1779515919648,57.27,75400.53,0.0,-0.00213,0.0,0.27618]
[1779515924683,57.27,75400.76,0.0,-0.00213,0.0,0.27611]
[1779515929717,57.27,75400.39,0.0,-0.00213,0.0,0.27623]
[1779515935936,57.27,75401.1,0.0,-0.00213,0.0,0.276]
[1779515941804,57.27,75401.01,0.0,-0.00213,0.0,0.27603]
[1779515946839,57.27,75402.05,0.0,-0.00213,0.0,0.27568]
[1779515952881,57.27,75403.92,0.0,-0.00212,0.0,0.27506]
[1779515957916,57.27,75404.08,0.0,-0.00212,0.0,0.27501]
[1779515963958,57.27,75404.0,0.0,-0.00212,0.0,0.27504]
[1779515968994,57.27,75403.73,0.0,-0.00212,0.0,0.27513]
[1779515974031,57.27,75406.36,0.0,-0.00211,0.0,0.27346]
[1779515979063,57.27,75406.86,0.0,-0.00211,0.0,0.27329]
[1779515984098,57.27,75407.48,0.0,-0.00211,0.0,0.27309]
[1779515989133,57.27,75407.74,0.0,-0.00211,0.0,0.27301]
[1779515994168,57.27,75406.61,0.0,-0.00211,0.0,0.27338]
[1779515999203,57.27,75406.6,0.0,-0.00211,0.0,0.27338]
[1779516004238,57.27,75406.04,0.0,-0.00211,0.0,0.27356]
[1779516010286,57.27,75405.2,0.0,-0.00211,0.0,0.27384]
[1779516015316,57.27,75411.47,0.0,-0.0021,0.0,0.27178]
[1779516020353,57.27,75411.18,0.0,-0.0021,0.0,0.27188]
[1779516025385,57.27,75415.41,0.0,-0.00208,0.0,0.2705]
[1779516030422,57.27,75415.67,0.0,-0.00208,0.0,0.27041]
[1779516035458,57.27,75413.46,0.0,-0.00208,0.0,0.27034]
[1779516041502,57.27,75413.66,0.0,-0.00208,0.0,0.27028]
[1779516046715,57.27,75410.84,0.0,-0.00209,0.0,0.2712]
[1779516052577,57.27,75408.64,0.0,-0.0021,0.0,0.27191]
[1779516057613,57.27,75407.0,0.0,-0.0021,0.0,0.27245]
[1779516062648,57.27,75407.09,0.0,-0.0021,0.0,0.27242]
[1779516067683,57.27,75407.2,0.0,-0.0021,0.0,0.27239]
[1779516072721,57.27,75407.4,0.0,-0.0021,0.0,0.27232]
[1779516077757,57.27,75403.85,0.0,-0.00211,0.0,0.27349]
[1779516084805,57.27,75401.91,0.0,-0.00212,0.0,0.27413]
[1779516090847,57.27,75401.57,0.0,-0.00212,0.0,0.27424]
[1779516095883,57.27,75401.85,0.0,-0.00211,0.0,0.27335]
[1779516102942,57.27,75401.43,0.0,-0.00211,0.0,0.27349]
[1779516113008,57.27,75396.97,0.0,-0.00212,0.0,0.27496]
[1779516119051,57.27,75395.31,0.0,-0.00213,0.0,0.27551]
[1779516127295,57.27,75396.12,0.0,-0.00213,0.0,0.27524]
[1779516133153,57.27,75396.99,0.0,-0.00212,0.0,0.27495]
[1779516139191,57.27,75397.45,0.0,-0.00212,0.0,0.2748]
[1779516145233,57.27,75397.53,0.0,-0.00212,0.0,0.27477]
[1779516151274,57.27,75398.19,0.0,-0.00212,0.0,0.27375]
[1779516156310,57.27,75398.25,0.0,-0.00212,0.0,0.27373]
[1779516161344,57.27,75398.29,0.0,-0.00211,0.0,0.27372]
[1779516166380,57.27,75400.88,0.0,-0.00211,0.0,0.27287]
[1779516171415,57.27,75399.85,0.0,-0.00211,0.0,0.27321]
[1779516176450,57.27,75399.84,0.0,-0.00211,0.0,0.27321]
[1779516181485,57.27,75399.14,0.0,-0.00211,0.0,0.27344]
[1779516187530,57.27,75399.37,0.0,-0.00211,0.0,0.27336]
[1779516192565,57.27,75397.49,0.0,-0.00212,0.0,0.27398]
[1779516197601,57.27,75397.85,0.0,-0.00212,0.0,0.27387]
[1779516202636,57.27,75399.91,0.0,-0.00211,0.0,0.27319]
[1779516207859,57.27,75400.29,0.0,-0.00211,0.0,0.27306]
[1779516217929,57.27,75400.49,0.0,-0.0021,0.0,0.2722]
[1779516223782,57.27,75400.45,0.0,-0.0021,0.0,0.27221]
[1779516228818,57.27,75410.0,0.0,-0.00208,0.0,0.2691]
[1779516233852,57.27,75402.79,0.0,-0.0021,0.0,0.27145]
[1779516238888,57.27,75401.87,0.0,-0.0021,0.0,0.27175]
[1779516243923,57.27,75401.55,0.0,-0.0021,0.0,0.27185]
[1779516252986,57.27,75401.25,0.0,-0.0021,0.0,0.27195]
[1779516258209,57.27,75397.47,0.0,-0.00211,0.0,0.27319]
[1779516265069,57.27,75397.92,0.0,-0.00211,0.0,0.27304]
[1779516270105,57.27,75398.09,0.0,-0.00211,0.0,0.27299]
[1779516275140,57.27,75397.67,0.0,-0.0021,0.0,0.27233]
[1779516283196,57.27,75396.86,0.0,-0.00211,0.0,0.27259]
[1779516288419,57.27,75394.61,0.0,-0.00211,0.0,0.27333]
[1779516294276,57.27,75394.48,0.0,-0.00211,0.0,0.27338]
[1779516301332,57.27,75395.54,0.0,-0.00211,0.0,0.27303]
[1779516306361,57.27,75398.38,0.0,-0.0021,0.0,0.2721]
[1779516311580,57.27,75401.19,0.0,-0.00209,0.0,0.27118]
[1779516317438,57.27,75401.88,0.0,-0.00209,0.0,0.27095]
[1779516322659,57.27,75402.37,0.0,-0.00209,0.0,0.27079]
[1779516328514,57.27,75401.7,0.0,-0.00209,0.0,0.27101]
[1779516333550,57.27,75402.67,0.0,-0.00208,0.0,0.2699]
[1779516338584,57.27,75402.22,0.0,-0.00209,0.0,0.27005]
[1779516343619,57.27,75402.39,0.0,-0.00209,0.0,0.26999]
[1779516348655,57.27,75407.47,0.0,-0.00207,0.0,0.26834]
[1779516353691,57.27,75408.66,0.0,-0.00207,0.0,0.26795]
[1779516358725,57.27,75409.81,0.0,-0.00206,0.0,0.26758]
[1779516363759,57.27,75409.8,0.0,-0.00206,0.0,0.26759]
[1779516368795,57.27,75412.58,0.0,-0.00206,0.0,0.26669]
[1779516374839,57.27,75410.89,0.0,-0.00206,0.0,0.26723]
[1779516379875,57.27,75416.21,0.0,-0.00205,0.0,0.26552]
[1779516387930,57.27,75417.34,0.0,-0.00204,0.0,0.26516]
[1779516392966,57.27,75417.11,0.0,-0.00204,0.0,0.26445]
[1779516398001,57.27,75418.99,0.0,-0.00203,0.0,0.26385]
[1779516403046,57.27,75417.0,0.0,-0.00204,0.0,0.26449]
[1779516408080,57.27,75411.16,0.0,-0.00205,0.0,0.26636]
[1779516414122,57.27,75411.42,0.0,-0.00205,0.0,0.26628]
[1779516421175,57.27,75411.27,0.0,-0.00205,0.0,0.26633]
[1779516426207,57.27,75410.95,0.0,-0.00206,0.0,0.26643]
[1779516432424,57.27,75411.38,0.0,-0.00205,0.0,0.26629]
[1779516438466,57.27,75410.45,0.0,-0.00206,0.0,0.26659]
[1779516448536,57.27,75410.0,0.0,-0.00206,0.0,0.26673]
[1779516456416,57.27,75409.69,0.0,-0.00205,0.0,0.26605]
[1779516462460,57.27,75409.39,0.0,-0.00205,0.0,0.26615]
[1779516468679,57.27,75409.19,0.0,-0.00205,0.0,0.26621]
[1779516476563,57.27,75409.31,0.0,-0.00205,0.0,0.26617]
[1779516482599,57.27,75409.32,0.0,-0.00205,0.0,0.26617]
[1779516488832,57.27,75409.52,0.0,-0.00205,0.0,0.2661]
[1779516493867,57.27,75409.49,0.0,-0.00205,0.0,0.26611]
[1779516499719,57.27,75409.19,0.0,-0.00205,0.0,0.26621]
[1779516504756,57.27,75409.35,0.0,-0.00205,0.0,0.26616]
[1779516509789,57.27,75402.87,0.0,-0.00207,0.0,0.26825]
[1779516514823,57.27,75404.56,0.0,-0.00206,0.0,0.26692]
[1779516519861,57.27,75405.0,0.0,-0.00206,0.0,0.26678]
[1779516525901,57.27,75404.52,0.0,-0.00206,0.0,0.26693]
[1779516530935,57.27,75404.64,0.0,-0.00206,0.0,0.26689]
[1779516535973,57.27,75404.93,0.0,-0.00206,0.0,0.2668]
[1779516543023,57.27,75405.06,0.0,-0.00206,0.0,0.26676]
[1779516548061,57.27,75408.37,0.0,-0.00205,0.0,0.26569]
[1779516553097,57.27,75407.69,0.0,-0.00205,0.0,0.26591]
[1779516558132,57.27,75410.35,0.0,-0.00205,0.0,0.26505]
[1779516563167,57.27,75410.77,0.0,-0.00204,0.0,0.26492]
[1779516568203,57.27,75410.83,0.0,-0.00204,0.0,0.2649]
[1779516574429,57.27,75412.24,0.0,-0.00203,0.0,0.26367]
[1779516581294,57.27,75411.89,0.0,-0.00204,0.0,0.26378]
[1779516590357,57.27,75411.79,0.0,-0.00204,0.0,0.26381]
[1779516595393,57.27,75412.02,0.0,-0.00203,0.0,0.26374]
[1779516603453,57.27,75411.87,0.0,-0.00204,0.0,0.26379]
[1779516608484,57.27,75410.51,0.0,-0.00204,0.0,0.26422]
[1779516614709,57.27,75410.93,0.0,-0.00204,0.0,0.26409]
[1779516622582,57.27,75410.78,0.0,-0.00204,0.0,0.26414]
[1779516627619,57.27,75410.93,0.0,-0.00204,0.0,0.26409]
[1779516632654,57.27,75411.08,0.0,-0.00203,0.0,0.26326]
[1779516638695,57.27,75410.72,0.0,-0.00203,0.0,0.26338]
[1779516643730,57.27,75410.5,0.0,-0.00203,0.0,0.26345]
[1779516648766,57.27,75408.25,0.0,-0.00204,0.0,0.26416]
[1779516653801,57.27,75408.08,0.0,-0.00204,0.0,0.26422]
[1779516661856,57.27,75409.51,0.0,-0.00204,0.0,0.26376]
[1779516666907,57.27,75409.54,0.0,-0.00204,0.0,0.26375]
[1779516671934,57.27,75409.08,0.0,-0.00204,0.0,0.2639]
[1779516676969,57.27,75408.8,0.0,-0.00204,0.0,0.26399]
[1779516682004,57.27,75407.97,0.0,-0.00204,0.0,0.26425]
[1779516687042,57.27,75396.51,0.0,-0.00207,0.0,0.26795]
[1779516693082,57.27,75395.35,0.0,-0.00207,0.0,0.26753]
[1779516698117,57.27,75395.97,0.0,-0.00207,0.0,0.26733]
[1779516703152,57.27,75397.07,0.0,-0.00206,0.0,0.26698]
[1779516712216,57.27,75397.92,0.0,-0.00206,0.0,0.2667]
[1779516718257,57.27,75398.7,0.0,-0.00206,0.0,0.26645]
[1779516723294,57.27,75399.29,0.0,-0.00206,0.0,0.26626]
[1779516731349,57.27,75399.33,0.0,-0.00206,0.0,0.26625]
[1779516736383,57.27,75399.96,0.0,-0.00206,0.0,0.26604]
[1779516741419,57.27,75400.15,0.0,-0.00206,0.0,0.26598]
[1779516747635,57.27,75400.73,0.0,-0.00205,0.0,0.2658]
[1779516755517,57.27,75400.8,0.0,-0.00205,0.0,0.26499]
[1779516761558,57.27,75400.85,0.0,-0.00205,0.0,0.26497]
[1779516766595,57.27,75400.68,0.0,-0.00205,0.0,0.26503]
[1779516771630,57.27,75400.5,0.0,-0.00205,0.0,0.26508]
[1779516777849,57.27,75400.54,0.0,-0.00205,0.0,0.26507]
[1779516783714,57.27,75400.57,0.0,-0.00205,0.0,0.26506]
[1779516788749,57.27,75400.35,0.0,-0.00205,0.0,0.26513]
[1779516793785,57.27,75400.67,0.0,-0.00205,0.0,0.26503]
[1779516798820,57.27,75399.7,0.0,-0.00205,0.0,0.26534]
[1779516803854,57.27,75402.08,0.0,-0.00204,0.0,0.26458]
[1779516809066,57.27,75401.84,0.0,-0.00205,0.0,0.26465]
[1779516815938,57.27,75401.49,0.0,-0.00204,0.0,0.26398]
[1779516820973,57.27,75401.23,0.0,-0.00204,0.0,0.26407]
[1779516826010,57.27,75401.72,0.0,-0.00204,0.0,0.26391]
[1779516835071,57.27,75401.26,0.0,-0.00204,0.0,0.26406]
[1779516840106,57.27,75401.3,0.0,-0.00204,0.0,0.26405]
[1779516845141,57.27,75400.93,0.0,-0.00204,0.0,0.26416]
[1779516853199,57.27,75401.02,0.0,-0.00204,0.0,0.26413]
[1779516859436,57.27,75400.63,0.0,-0.00204,0.0,0.26426]
[1779516867296,57.27,75400.87,0.0,-0.00204,0.0,0.26418]
[1779516872332,57.27,75400.74,0.0,-0.00204,0.0,0.26344]
[1779516878375,57.27,75400.95,0.0,-0.00204,0.0,0.26338]
[1779516883411,57.27,75397.48,0.0,-0.00205,0.0,0.26449]
[1779516888445,57.27,75395.19,0.0,-0.00205,0.0,0.26522]
[1779516896503,57.27,75395.7,0.0,-0.00205,0.0,0.26506]
[1779516901538,57.27,75396.79,0.0,-0.00205,0.0,0.26471]
[1779516909788,57.27,75397.04,0.0,-0.00205,0.0,0.26463]
[1779516915636,57.27,75397.98,0.0,-0.00204,0.0,0.26433]
[1779516920672,57.27,75398.32,0.0,-0.00204,0.0,0.26422]
[1779516928729,57.27,75396.53,0.0,-0.00205,0.0,0.26479]
[1779516931750,57.27,75408.16,0.0,-0.00201,0.0,0.2603]
[1779516937791,57.27,75407.24,0.0,-0.00201,0.0,0.2606]
[1779516942827,57.27,75406.52,0.0,-0.00201,0.0,0.26082]
[1779516947862,57.27,75408.67,0.0,-0.00201,0.0,0.26014]
[1779516952896,57.27,75407.95,0.0,-0.00201,0.0,0.26037]
[1779516960155,57.27,75407.02,0.0,-0.00201,0.0,0.26067]
[1779516965987,57.27,75406.67,0.0,-0.00201,0.0,0.26078]
[1779516971022,57.27,75408.45,0.0,-0.00201,0.0,0.26021]
[1779516976057,57.27,75408.06,0.0,-0.00201,0.0,0.26034]
[1779516981093,57.27,75407.88,0.0,-0.00201,0.0,0.26039]
[1779516986127,57.27,75405.56,0.0,-0.00202,0.0,0.26113]
[1779516991162,57.27,75407.61,0.0,-0.00201,0.0,0.25971]
[1779516996197,57.27,75406.87,0.0,-0.00201,0.0,0.25994]
[1779517001232,57.27,75405.48,0.0,-0.00201,0.0,0.26038]
[1779517006268,57.27,75404.36,0.0,-0.00201,0.0,0.26073]
[1779517011302,57.27,75404.23,0.0,-0.00201,0.0,0.26077]
[1779517018351,57.27,75405.04,0.0,-0.00201,0.0,0.26052]
[1779517028637,57.27,75404.32,0.0,-0.00201,0.0,0.26075]
[1779517035473,57.27,75403.97,0.0,-0.00202,0.0,0.26086]
[1779517041517,57.27,75403.63,0.0,-0.00202,0.0,0.26097]
[1779517047557,57.27,75402.94,0.0,-0.00202,0.0,0.26118]
[1779517052591,57.27,75403.48,0.0,-0.00201,0.0,0.26024]
[1779517059854,57.27,75404.09,0.0,-0.00201,0.0,0.26004]
[1779517065682,57.27,75404.97,0.0,-0.00201,0.0,0.25977]
[1779517070717,57.27,75407.16,0.0,-0.002,0.0,0.25907]
[1779517077766,57.27,75407.85,0.0,-0.002,0.0,0.25886]
[1779517084815,57.27,75406.21,0.0,-0.002,0.0,0.25937]
[1779517089850,57.27,75406.67,0.0,-0.002,0.0,0.25923]
[1779517094886,57.27,75407.5,0.0,-0.002,0.0,0.25897]
[1779517100928,57.27,75407.49,0.0,-0.002,0.0,0.25897]
[1779517105962,57.27,75407.82,0.0,-0.002,0.0,0.25887]
[1779517110998,57.27,75407.84,0.0,-0.002,0.0,0.25886]
[1779517116036,57.27,75408.28,0.0,-0.00199,0.0,0.25795]
[1779517128331,57.27,75408.46,0.0,-0.00199,0.0,0.25789]
[1779517134162,57.27,75407.34,0.0,-0.00199,0.0,0.25825]
[1779517139197,57.27,75406.92,0.0,-0.002,0.0,0.25838]
[1779517144232,57.27,75406.57,0.0,-0.002,0.0,0.25849]
[1779517149267,57.27,75405.3,0.0,-0.002,0.0,0.25889]
[1779517154302,57.27,75404.41,0.0,-0.002,0.0,0.25917]
[1779517159338,57.27,75400.69,0.0,-0.00201,0.0,0.26035]
[1779517164372,57.27,75400.63,0.0,-0.00201,0.0,0.26036]
[1779517171425,57.27,75401.76,0.0,-0.002,0.0,0.25923]
[1779517178473,57.27,75402.3,0.0,-0.002,0.0,0.25906]
[1779517184515,57.27,75402.41,0.0,-0.002,0.0,0.25903]
[1779517190558,57.27,75402.47,0.0,-0.002,0.0,0.25901]
[1779517196599,57.27,75402.66,0.0,-0.002,0.0,0.25895]
[1779517201635,57.27,75406.06,0.0,-0.00199,0.0,0.25788]
[1779517206670,57.27,75406.67,0.0,-0.00199,0.0,0.25769]
[1779517212711,57.27,75407.05,0.0,-0.00199,0.0,0.25757]
[1779517217746,57.27,75405.06,0.0,-0.00199,0.0,0.25819]
[1779517223792,57.27,75405.3,0.0,-0.00199,0.0,0.25812]
[1779517229041,57.27,75401.7,0.0,-0.002,0.0,0.25925]
[1779517234870,57.27,75401.97,0.0,-0.002,0.0,0.25839]
[1779517239905,57.27,75405.95,0.0,-0.00199,0.0,0.25714]
[1779517244940,57.27,75406.23,0.0,-0.00199,0.0,0.25705]
[1779517250982,57.27,75406.17,0.0,-0.00199,0.0,0.25707]
[1779517256019,57.27,75407.29,0.0,-0.00198,0.0,0.25672]
[1779517261054,57.27,75406.83,0.0,-0.00198,0.0,0.25687]
[1779517266090,57.27,75407.82,0.0,-0.00198,0.0,0.25656]
[1779517272132,57.27,75407.16,0.0,-0.00198,0.0,0.25676]
[1779517279394,57.27,75407.5,0.0,-0.00198,0.0,0.25666]
[1779517285223,57.27,75407.52,0.0,-0.00198,0.0,0.25665]
[1779517290258,57.27,75407.85,0.0,-0.00198,0.0,0.25655]
[1779517295294,57.27,75407.91,0.0,-0.00198,0.0,0.25576]
[1779517300329,57.27,75407.07,0.0,-0.00198,0.0,0.25602]
[1779517305364,57.27,75407.56,0.0,-0.00198,0.0,0.25587]
[1779517310398,57.27,75407.59,0.0,-0.00198,0.0,0.25586]
[1779517315432,57.27,75407.59,0.0,-0.00198,0.0,0.25586]
[1779517320468,57.27,75407.74,0.0,-0.00198,0.0,0.25581]
[1779517325503,57.27,75407.78,0.0,-0.00198,0.0,0.2558]
[1779517330538,57.27,75408.01,0.0,-0.00198,0.0,0.25573]
[1779517335573,57.27,75408.54,0.0,-0.00197,0.0,0.25557]
[1779517341615,57.27,75407.71,0.0,-0.00198,0.0,0.25582]
[1779517347657,57.27,75407.68,0.0,-0.00198,0.0,0.25583]
[1779517352692,57.27,75404.97,0.0,-0.00198,0.0,0.25591]
[1779517358734,57.27,75407.17,0.0,-0.00197,0.0,0.25523]
[1779517363769,57.27,75406.79,0.0,-0.00197,0.0,0.25534]
[1779517368804,57.27,75406.42,0.0,-0.00197,0.0,0.25546]
[1779517380096,57.27,75407.31,0.0,-0.00197,0.0,0.25518]
[1779517390165,57.27,75404.8,0.0,-0.00198,0.0,0.25597]
[1779517395993,57.27,75404.66,0.0,-0.00198,0.0,0.25601]
[1779517401031,57.27,75407.68,0.0,-0.00197,0.0,0.25507]
[1779517408079,57.27,75406.91,0.0,-0.00197,0.0,0.25531]
[1779517413114,57.27,75405.4,0.0,-0.00197,0.0,0.25501]
[1779517420375,57.27,75405.85,0.0,-0.00197,0.0,0.25487]
[1779517426206,57.27,75405.87,0.0,-0.00197,0.0,0.25487]
[1779517432247,57.27,75405.95,0.0,-0.00197,0.0,0.25484]
[1779517437281,57.27,75395.87,0.0,-0.002,0.0,0.258]
[1779517442316,57.27,75395.88,0.0,-0.002,0.0,0.25799]
[1779517448364,57.27,75397.9,0.0,-0.00199,0.0,0.25736]
[1779517454613,57.27,75398.2,0.0,-0.00199,0.0,0.25726]
[1779517460442,57.27,75397.77,0.0,-0.00199,0.0,0.2574]
[1779517468499,57.27,75395.61,0.0,-0.002,0.0,0.25808]
[1779517474758,57.27,75397.93,0.0,-0.00199,0.0,0.25658]
[1779517480583,57.27,75398.57,0.0,-0.00198,0.0,0.25638]
[1779517485618,57.27,75397.95,0.0,-0.00198,0.0,0.25657]
[1779517490653,57.27,75397.41,0.0,-0.00199,0.0,0.25674]
[1779517495689,57.27,75396.45,0.0,-0.00199,0.0,0.25704]
[1779517500723,57.27,75394.79,0.0,-0.00199,0.0,0.25756]
[1779517505760,57.27,75395.13,0.0,-0.00199,0.0,0.25746]
[1779517511801,57.27,75395.71,0.0,-0.00199,0.0,0.25728]
[1779517516836,57.27,75389.39,0.0,-0.00201,0.0,0.25927]
[1779517521870,57.27,75390.0,0.0,-0.00201,0.0,0.25907]
[1779517526907,57.27,75389.19,0.0,-0.00201,0.0,0.25933]
[1779517531940,57.27,75388.48,0.0,-0.002,0.0,0.25878]
[1779517536975,57.27,75388.08,0.0,-0.00201,0.0,0.25891]
[1779517542014,57.27,75387.19,0.0,-0.00201,0.0,0.25919]
[1779517548055,57.27,75386.51,0.0,-0.00201,0.0,0.2594]
[1779517553092,57.27,75387.38,0.0,-0.00201,0.0,0.25913]
[1779517558126,57.27,75386.08,0.0,-0.00201,0.0,0.25954]
[1779517563161,57.27,75384.49,0.0,-0.00202,0.0,0.26004]
[1779517568196,57.27,75369.4,0.0,-0.00206,0.0,0.26487]
[1779517573231,57.27,75371.56,0.0,-0.00205,0.0,0.26417]
[1779517578265,57.27,75371.19,0.0,-0.00205,0.0,0.26429]
[1779517583301,57.27,75373.13,0.0,-0.00205,0.0,0.26367]
[1779517588336,57.27,75375.54,0.0,-0.00204,0.0,0.26289]
[1779517593371,57.27,75377.41,0.0,-0.00203,0.0,0.26151]
[1779517598406,57.27,75378.92,0.0,-0.00203,0.0,0.26103]
[1779517600585,57.27,75378.77,0.0,-0.00203,0.0,0.26108]
[1779517600686,57.27,75378.47,0.0,-0.00203,0.0,0.26118]
[1779517602585,57.27,75378.47,0.0,-0.00203,0.0,0.26118]
[1779517602591,57.27,75378.47,0.0,-0.00203,0.0,0.26118]
[1779517602686,57.27,75378.83,0.0,-0.00203,0.0,0.26106]
[1779517608513,57.27,75379.36,0.0,-0.00202,0.0,0.26089]
[1779517614557,57.27,75379.15,0.0,-0.00202,0.0,0.26096]
[1779517624625,57.27,75379.18,0.0,-0.00202,0.0,0.26095]
[1779517629661,57.27,75376.33,0.0,-0.00203,0.0,0.26186]
[1779517635887,57.27,75378.35,0.0,-0.00203,0.0,0.26121]
[1779517641745,57.27,75379.24,0.0,-0.00202,0.0,0.26093]
[1779517646783,57.27,75380.32,0.0,-0.00202,0.0,0.26059]
[1779517651815,57.27,75386.4,0.0,-0.002,0.0,0.25789]
[1779517656852,57.27,75387.45,0.0,-0.002,0.0,0.25756]
[1779517661884,57.27,75390.13,0.0,-0.00199,0.0,0.25671]
[1779517666925,57.27,75389.23,0.0,-0.00199,0.0,0.257]
[1779517671955,57.27,75389.4,0.0,-0.00199,0.0,0.25694]
[1779517676990,57.27,75389.64,0.0,-0.00199,0.0,0.25687]
[1779517682030,57.27,75389.12,0.0,-0.00199,0.0,0.25703]
[1779517687065,57.27,75388.37,0.0,-0.00199,0.0,0.25727]
[1779517694113,57.27,75388.46,0.0,-0.00199,0.0,0.25724]
[1779517699149,57.27,75379.64,0.0,-0.00202,0.0,0.26002]
[1779517704184,57.27,75380.28,0.0,-0.00202,0.0,0.25982]
[1779517709219,57.27,75381.14,0.0,-0.00201,0.0,0.25955]
[1779517714255,57.27,75380.69,0.0,-0.00201,0.0,0.25891]
[1779517721311,57.27,75376.5,0.0,-0.00202,0.0,0.26024]
[1779517726525,57.27,75390.31,0.0,-0.00198,0.0,0.25589]
[1779517735403,57.27,75390.77,0.0,-0.00198,0.0,0.25574]
[1779517741446,57.27,75388.32,0.0,-0.00199,0.0,0.25651]
[1779517746666,57.27,75386.73,0.0,-0.00199,0.0,0.25701]
[1779517753530,57.27,75388.33,0.0,-0.00199,0.0,0.25651]
[1779517762593,57.27,75386.29,0.0,-0.00199,0.0,0.25715]
[1779517767629,57.27,75382.36,0.0,-0.002,0.0,0.25838]
[1779517772664,57.27,75378.32,0.0,-0.00201,0.0,0.25889]
[1779517786946,57.27,75377.77,0.0,-0.00201,0.0,0.25906]
[1779517793829,57.27,75377.21,0.0,-0.00201,0.0,0.25924]
[1779517799868,57.27,75374.64,0.0,-0.00202,0.0,0.26005]
[1779517807090,57.27,75374.52,0.0,-0.00202,0.0,0.26009]
[1779517812961,57.27,75374.61,0.0,-0.00202,0.0,0.26006]
[1779517817996,57.27,75375.14,0.0,-0.00202,0.0,0.25989]
[1779517823032,57.27,75382.8,0.0,-0.002,0.0,0.25747]
[1779517828067,57.27,75382.07,0.0,-0.002,0.0,0.2577]
[1779517834120,57.27,75379.79,0.0,-0.002,0.0,0.25765]
[1779517839153,57.27,75381.31,0.0,-0.00199,0.0,0.25717]
[1779517844189,57.27,75380.89,0.0,-0.002,0.0,0.2573]
[1779517849225,57.27,75373.61,0.0,-0.00202,0.0,0.2596]
[1779517854258,57.27,75373.2,0.0,-0.00202,0.0,0.25973]
[1779517859294,57.27,75375.27,0.0,-0.00201,0.0,0.25907]
[1779517864329,57.27,75375.41,0.0,-0.00201,0.0,0.25903]
[1779517869364,57.27,75376.65,0.0,-0.00201,0.0,0.25864]
[1779517876413,57.27,75373.34,0.0,-0.00202,0.0,0.25968]
[1779517881447,57.27,75377.89,0.0,-0.002,0.0,0.25824]
[1779517886483,57.27,75384.19,0.0,-0.00199,0.0,0.25626]
[1779517891518,57.27,75389.72,0.0,-0.00197,0.0,0.25377]
[1779517896553,57.27,75390.05,0.0,-0.00197,0.0,0.25366]
[1779517901587,57.27,75391.24,0.0,-0.00196,0.0,0.25329]
[1779517907792,57.27,75391.61,0.0,-0.00196,0.0,0.25318]
[1779517915689,57.27,75396.95,0.0,-0.00195,0.0,0.25153]
[1779517921731,57.27,75396.54,0.0,-0.00195,0.0,0.25165]
[1779517927931,57.27,75396.74,0.0,-0.00195,0.0,0.25159]
[1779517934822,57.27,75397.02,0.0,-0.00195,0.0,0.25151]
[1779517939858,57.27,75397.68,0.0,-0.00194,0.0,0.2513]
[1779517944893,57.27,75397.35,0.0,-0.00195,0.0,0.2514]
[1779517949928,57.27,75397.33,0.0,-0.00195,0.0,0.25141]
[1779517954962,57.27,75403.74,0.0,-0.00192,0.0,0.24868]
[1779517959998,57.27,75402.55,0.0,-0.00193,0.0,0.24905]
[1779517965035,57.27,75402.4,0.0,-0.00193,0.0,0.24909]
[1779517970070,57.27,75401.94,0.0,-0.00193,0.0,0.24924]
[1779517975106,57.27,75400.82,0.0,-0.00193,0.0,0.24958]
[1779517980149,57.27,75400.87,0.0,-0.00193,0.0,0.24956]
[1779517986184,57.27,75390.68,0.0,-0.00196,0.0,0.2527]
[1779517991219,57.27,75392.0,0.0,-0.00195,0.0,0.25229]
[1779517998424,57.27,75387.6,0.0,-0.00197,0.0,0.25366]
[1779518005318,57.27,75388.23,0.0,-0.00196,0.0,0.25346]
[1779518010351,57.27,75388.87,0.0,-0.00196,0.0,0.25326]
[1779518015389,57.27,75390.71,0.0,-0.00195,0.0,0.25193]
[1779518020422,57.27,75391.72,0.0,-0.00195,0.0,0.25162]
[1779518025458,57.27,75393.79,0.0,-0.00194,0.0,0.25098]
[1779518030493,57.27,75396.32,0.0,-0.00194,0.0,0.2502]
[1779518036535,57.27,75396.33,0.0,-0.00194,0.0,0.2502]
[1779518041570,57.27,75393.19,0.0,-0.00195,0.0,0.25117]
[1779518046605,57.27,75393.84,0.0,-0.00194,0.0,0.25096]
[1779518052649,57.27,75393.64,0.0,-0.00194,0.0,0.25103]
[1779518057682,57.27,75387.8,0.0,-0.00196,0.0,0.25283]
[1779518062717,57.27,75379.8,0.0,-0.00198,0.0,0.25532]
[1779518067752,57.27,75380.75,0.0,-0.00198,0.0,0.25503]
[1779518074802,57.27,75380.48,0.0,-0.00197,0.0,0.25434]
[1779518079837,57.27,75379.11,0.0,-0.00198,0.0,0.25477]
[1779518084872,57.27,75378.37,0.0,-0.00198,0.0,0.255]
[1779518090914,57.27,75382.38,0.0,-0.00197,0.0,0.25375]
[1779518095948,57.27,75383.72,0.0,-0.00196,0.0,0.25333]
[1779518101992,57.27,75384.86,0.0,-0.00196,0.0,0.25298]
[1779518107028,57.27,75385.02,0.0,-0.00196,0.0,0.25293]
[1779518112064,57.27,75385.29,0.0,-0.00196,0.0,0.25285]
[1779518117098,57.27,75388.49,0.0,-0.00195,0.0,0.25185]
[1779518122133,57.27,75395.42,0.0,-0.00193,0.0,0.24972]
[1779518128176,57.27,75394.88,0.0,-0.00194,0.0,0.24989]
[1779518136232,57.27,75392.27,0.0,-0.00194,0.0,0.24993]
[1779518141266,57.27,75393.01,0.0,-0.00193,0.0,0.2497]
[1779518146302,57.27,75392.96,0.0,-0.00193,0.0,0.24972]
[1779518151336,57.27,75393.6,0.0,-0.00193,0.0,0.24952]
[1779518156372,57.27,75392.68,0.0,-0.00194,0.0,0.2498]
[1779518161407,57.27,75392.43,0.0,-0.00194,0.0,0.24988]
[1779518167452,57.27,75390.88,0.0,-0.00194,0.0,0.25036]
[1779518172486,57.27,75392.32,0.0,-0.00194,0.0,0.24991]
[1779518177521,57.27,75391.55,0.0,-0.00194,0.0,0.25015]
[1779518182557,57.27,75390.5,0.0,-0.00194,0.0,0.25047]
[1779518187590,57.27,75390.91,0.0,-0.00194,0.0,0.25035]
[1779518192626,57.27,75391.03,0.0,-0.00193,0.0,0.24955]
[1779518197663,57.27,75391.4,0.0,-0.00193,0.0,0.24944]
[1779518202696,57.27,75391.35,0.0,-0.00193,0.0,0.24945]
[1779518209937,57.27,75390.95,0.0,-0.00193,0.0,0.24958]
[1779518215788,57.27,75390.35,0.0,-0.00194,0.0,0.24976]
[1779518220823,57.27,75389.15,0.0,-0.00194,0.0,0.25013]
[1779518225857,57.27,75382.25,0.0,-0.00196,0.0,0.25226]
[1779518230892,57.27,75381.64,0.0,-0.00196,0.0,0.25245]
[1779518235927,57.27,75374.49,0.0,-0.00198,0.0,0.25467]
[1779518240981,57.27,75372.84,0.0,-0.00198,0.0,0.25519]
[1779518244998,57.27,75353.42,0.0,-0.00204,0.0,0.26133]
[1779518250226,57.27,75343.73,0.0,-0.00206,0.0,0.26445]
[1779518260296,57.27,75336.24,0.0,-0.00208,0.0,0.26608]
[1779518266151,57.27,75339.62,0.0,-0.00207,0.0,0.26498]
[1779518271185,57.27,75341.19,0.0,-0.00206,0.0,0.26447]
[1779518276220,57.27,75342.74,0.0,-0.00206,0.0,0.26397]
[1779518281255,57.27,75344.2,0.0,-0.00206,0.0,0.2635]
[1779518286291,57.27,75347.97,0.0,-0.00204,0.0,0.26229]
[1779518291326,57.27,75349.67,0.0,-0.00204,0.0,0.26174]
[1779518296362,57.27,75350.75,0.0,-0.00204,0.0,0.2614]
[1779518301395,57.27,75352.06,0.0,-0.00203,0.0,0.26098]
[1779518306433,57.27,75351.18,0.0,-0.00204,0.0,0.26126]
[1779518311467,57.27,75350.06,0.0,-0.00203,0.0,0.26083]
[1779518317510,57.27,75350.62,0.0,-0.00203,0.0,0.26065]
[1779518326574,57.27,75350.67,0.0,-0.00203,0.0,0.26064]
[1779518331609,57.27,75350.51,0.0,-0.00203,0.0,0.26069]
[1779518337651,57.27,75350.05,0.0,-0.00203,0.0,0.26084]
[1779518342685,57.27,75350.17,0.0,-0.00203,0.0,0.2608]
[1779518349736,57.27,75349.71,0.0,-0.00203,0.0,0.26094]
[1779518354770,57.27,75350.82,0.0,-0.00203,0.0,0.26059]
[1779518359807,57.27,75357.72,0.0,-0.00201,0.0,0.2584]
[1779518364842,57.27,75368.26,0.0,-0.00198,0.0,0.25508]
[1779518369877,57.27,75369.18,0.0,-0.00198,0.0,0.25479]
[1779518374912,57.27,75368.47,0.0,-0.00198,0.0,0.25424]
[1779518379947,57.27,75366.69,0.0,-0.00198,0.0,0.2548]
[1779518385990,57.27,75363.66,0.0,-0.00199,0.0,0.25575]
[1779518391221,57.27,75353.37,0.0,-0.00202,0.0,0.259]
[1779518397065,57.27,75354.55,0.0,-0.00201,0.0,0.25862]
[1779518402100,57.27,75354.85,0.0,-0.00201,0.0,0.25853]
[1779518407139,57.27,75354.94,0.0,-0.00201,0.0,0.2585]
[1779518416206,57.27,75354.96,0.0,-0.00201,0.0,0.25849]
[1779518421431,57.27,75353.29,0.0,-0.00202,0.0,0.25902]
[1779518427284,57.27,75358.18,0.0,-0.002,0.0,0.25747]
[1779518433326,57.27,75358.54,0.0,-0.002,0.0,0.25658]
[1779518439372,57.27,75357.19,0.0,-0.002,0.0,0.25701]
[1779518444404,57.27,75355.9,0.0,-0.002,0.0,0.25741]
[1779518449440,57.27,75358.25,0.0,-0.002,0.0,0.25667]
[1779518454474,57.27,75360.72,0.0,-0.00199,0.0,0.2559]
[1779518460517,57.27,75360.88,0.0,-0.00199,0.0,0.25585]
[1779518466558,57.27,75359.59,0.0,-0.00199,0.0,0.25625]
[1779518471782,57.27,75358.1,0.0,-0.002,0.0,0.25672]
[1779518477637,57.27,75357.24,0.0,-0.002,0.0,0.25699]
[1779518483679,57.27,75357.02,0.0,-0.002,0.0,0.25706]
[1779518491927,57.27,75357.43,0.0,-0.00199,0.0,0.25615]
[1779518497777,57.27,75356.65,0.0,-0.002,0.0,0.2564]
[1779518502812,57.27,75356.42,0.0,-0.002,0.0,0.25647]
[1779518511876,57.27,75356.14,0.0,-0.002,0.0,0.25656]
[1779518516909,57.27,75356.15,0.0,-0.002,0.0,0.25656]
[1779518521945,57.27,75355.54,0.0,-0.002,0.0,0.25675]
[1779518526980,57.27,75356.5,0.0,-0.002,0.0,0.25645]
[1779518532019,57.27,75358.02,0.0,-0.00199,0.0,0.25597]
[1779518537053,57.27,75357.9,0.0,-0.00199,0.0,0.25601]
[1779518542283,57.27,75358.21,0.0,-0.00199,0.0,0.25591]
[1779518549137,57.27,75358.14,0.0,-0.00199,0.0,0.25593]
[1779518554175,57.27,75362.74,0.0,-0.00197,0.0,0.25372]
[1779518559211,57.27,75362.55,0.0,-0.00197,0.0,0.25378]
[1779518564245,57.27,75362.22,0.0,-0.00198,0.0,0.25388]
[1779518569280,57.27,75361.28,0.0,-0.00198,0.0,0.25417]
[1779518574317,57.27,75360.62,0.0,-0.00198,0.0,0.25438]
[1779518579352,57.27,75361.95,0.0,-0.00198,0.0,0.25396]
[1779518584388,57.27,75361.64,0.0,-0.00198,0.0,0.25406]
[1779518589422,57.27,75361.26,0.0,-0.00198,0.0,0.25418]
[1779518594459,57.27,75361.14,0.0,-0.00198,0.0,0.25422]
[1779518599493,57.27,75361.54,0.0,-0.00198,0.0,0.25409]
[1779518604528,57.27,75359.84,0.0,-0.00198,0.0,0.25462]
[1779518609564,57.27,75359.84,0.0,-0.00198,0.0,0.25462]
[1779518614599,57.27,75357.08,0.0,-0.00198,0.0,0.25471]
[1779518619633,57.27,75357.22,0.0,-0.00198,0.0,0.25467]
[1779518624669,57.27,75358.06,0.0,-0.00198,0.0,0.25441]
[1779518629703,57.27,75358.87,0.0,-0.00198,0.0,0.25415]
[1779518634740,57.27,75359.48,0.0,-0.00198,0.0,0.25396]
[1779518639773,57.27,75360.03,0.0,-0.00198,0.0,0.25379]
[1779518644810,57.27,75360.67,0.0,-0.00197,0.0,0.25359]
[1779518649844,57.27,75360.56,0.0,-0.00197,0.0,0.25363]
[1779518654880,57.27,75360.67,0.0,-0.00197,0.0,0.25359]
[1779518663129,57.27,75360.62,0.0,-0.00197,0.0,0.25361]
[1779518668977,57.27,75361.09,0.0,-0.00197,0.0,0.25346]
[1779518677034,57.27,75361.59,0.0,-0.00197,0.0,0.25254]
[1779518682069,57.27,75361.52,0.0,-0.00197,0.0,0.25256]
[1779518688110,57.27,75363.29,0.0,-0.00196,0.0,0.25201]
[1779518694153,57.27,75362.54,0.0,-0.00196,0.0,0.25224]
[1779518699188,57.27,75359.63,0.0,-0.00197,0.0,0.25315]
[1779518704222,57.27,75359.93,0.0,-0.00197,0.0,0.25305]
[1779518709260,57.27,75363.18,0.0,-0.00196,0.0,0.25204]
[1779518714292,57.27,75362.69,0.0,-0.00196,0.0,0.25219]
[1779518719329,57.27,75361.97,0.0,-0.00196,0.0,0.25242]
[1779518724365,57.27,75362.83,0.0,-0.00196,0.0,0.25215]
[1779518729400,57.27,75361.32,0.0,-0.00197,0.0,0.25262]
[1779518735493,57.27,75360.97,0.0,-0.00196,0.0,0.25196]
[1779518742542,57.27,75360.74,0.0,-0.00196,0.0,0.25203]
[1779518747577,57.27,75346.98,0.0,-0.002,0.0,0.25633]
[1779518752612,57.27,75346.98,0.0,-0.002,0.0,0.25633]
[1779518757649,57.27,75345.93,0.0,-0.002,0.0,0.25667]
[1779518762682,57.27,75345.85,0.0,-0.002,0.0,0.25669]
[1779518767719,57.27,75346.64,0.0,-0.002,0.0,0.25644]
[1779518772753,57.27,75341.11,0.0,-0.00202,0.0,0.25819]
[1779518777790,57.27,75342.25,0.0,-0.00201,0.0,0.25783]
[1779518782824,57.27,75336.13,0.0,-0.00203,0.0,0.25977]
[1779518787859,57.27,75335.41,0.0,-0.00203,0.0,0.26]
[1779518794043,57.27,75335.61,0.0,-0.00202,0.0,0.25915]
[1779518799943,57.27,75334.98,0.0,-0.00203,0.0,0.25935]
[1779518804978,57.27,75331.97,0.0,-0.00203,0.0,0.26032]
[1779518810013,57.27,75333.44,0.0,-0.00203,0.0,0.25985]
[1779518815051,57.27,75330.25,0.0,-0.00204,0.0,0.26087]
[1779518820083,57.27,75329.05,0.0,-0.00204,0.0,0.26125]
[1779518825118,57.27,75329.73,0.0,-0.00204,0.0,0.26103]
[1779518832169,57.27,75331.05,0.0,-0.00204,0.0,0.26061]
[1779518837203,57.27,75331.58,0.0,-0.00204,0.0,0.26044]
[1779518842237,57.27,75332.04,0.0,-0.00203,0.0,0.26029]
[1779518847272,57.27,75328.58,0.0,-0.00204,0.0,0.2614]
[1779518852308,57.27,75329.57,0.0,-0.00204,0.0,0.26029]
[1779518857343,57.27,75329.22,0.0,-0.00204,0.0,0.26041]
[1779518862379,57.27,75330.29,0.0,-0.00203,0.0,0.26006]
[1779518867414,57.27,75331.11,0.0,-0.00203,0.0,0.2598]
[1779518872448,57.27,75336.61,0.0,-0.00202,0.0,0.25805]
[1779518878491,57.27,75336.22,0.0,-0.00202,0.0,0.25818]
[1779518883526,57.27,75332.72,0.0,-0.00203,0.0,0.25929]
[1779518888560,57.27,75331.26,0.0,-0.00203,0.0,0.25975]
[1779518893595,57.27,75330.3,0.0,-0.00203,0.0,0.26006]
[1779518900645,57.27,75331.07,0.0,-0.00203,0.0,0.25981]
[1779518905680,57.27,75331.99,0.0,-0.00203,0.0,0.25952]
[1779518910714,57.27,75332.4,0.0,-0.00203,0.0,0.25939]
[1779518915750,57.27,75331.89,0.0,-0.00202,0.0,0.25877]
[1779518920785,57.27,75330.56,0.0,-0.00203,0.0,0.25919]
[1779518925819,57.27,75330.04,0.0,-0.00203,0.0,0.25936]
[1779518930855,57.27,75329.46,0.0,-0.00203,0.0,0.25954]
[1779518935889,57.27,75328.72,0.0,-0.00203,0.0,0.25978]
[1779518945101,57.27,75327.87,0.0,-0.00203,0.0,0.26005]
[1779518952001,57.27,75328.76,0.0,-0.00203,0.0,0.25976]
[1779518957040,57.27,75326.2,0.0,-0.00204,0.0,0.26058]
[1779518963081,57.27,75325.54,0.0,-0.00204,0.0,0.26079]
[1779518968116,57.27,75323.62,0.0,-0.00205,0.0,0.26141]
[1779518973151,57.27,75323.9,0.0,-0.00204,0.0,0.26053]
[1779518980200,57.27,75323.6,0.0,-0.00204,0.0,0.26062]
[1779518985381,57.27,75325.26,0.0,-0.00204,0.0,0.26009]
[1779518991276,57.27,75325.38,0.0,-0.00204,0.0,0.26006]
[1779518996313,57.27,75327.16,0.0,-0.00203,0.0,0.25949]
[1779519001347,57.27,75326.36,0.0,-0.00203,0.0,0.25974]
[1779519006382,57.27,75325.95,0.0,-0.00203,0.0,0.25987]
[1779519011417,57.27,75332.4,0.0,-0.00202,0.0,0.25782]
[1779519016452,57.27,75334.84,0.0,-0.00201,0.0,0.25705]
[1779519021487,57.27,75333.92,0.0,-0.00201,0.0,0.25734]
[1779519026522,57.27,75335.02,0.0,-0.00201,0.0,0.25699]
[1779519031559,57.27,75334.96,0.0,-0.002,0.0,0.25623]
[1779519037601,57.27,75335.22,0.0,-0.002,0.0,0.25615]
[1779519042636,57.27,75335.99,0.0,-0.002,0.0,0.2559]
[1779519047671,57.27,75325.42,0.0,-0.00203,0.0,0.25925]
[1779519052705,57.27,75326.61,0.0,-0.00203,0.0,0.25888]
[1779519057741,57.27,75327.74,0.0,-0.00202,0.0,0.25852]
[1779519062775,57.27,75329.83,0.0,-0.00202,0.0,0.25785]
[1779519067813,57.27,75330.35,0.0,-0.00202,0.0,0.25769]
[1779519073856,57.27,75331.41,0.0,-0.00201,0.0,0.25735]
[1779519078890,57.27,75327.29,0.0,-0.00202,0.0,0.25866]
[1779519086090,57.27,75326.05,0.0,-0.00203,0.0,0.25905]
[1779519092989,57.27,75324.56,0.0,-0.00203,0.0,0.25874]
[1779519098026,57.27,75323.55,0.0,-0.00203,0.0,0.25906]
[1779519103060,57.27,75325.74,0.0,-0.00202,0.0,0.25837]
[1779519108107,57.27,75324.54,0.0,-0.00203,0.0,0.25875]
[1779519116305,57.27,75321.03,0.0,-0.00204,0.0,0.25987]
[1779519122198,57.27,75320.43,0.0,-0.00204,0.0,0.26006]
[1779519127231,57.27,75319.35,0.0,-0.00204,0.0,0.2604]
[1779519132267,57.27,75333.28,0.0,-0.002,0.0,0.25598]
[1779519137301,57.27,75337.6,0.0,-0.00199,0.0,0.25462]
[1779519145358,57.27,75337.75,0.0,-0.00199,0.0,0.25457]
[1779519153413,57.27,75325.12,0.0,-0.00202,0.0,0.25778]
[1779519158448,57.27,75326.45,0.0,-0.00201,0.0,0.25736]
[1779519166655,57.27,75326.46,0.0,-0.00201,0.0,0.25735]
[1779519172547,57.27,75327.29,0.0,-0.00201,0.0,0.25709]
[1779519183624,57.27,75327.29,0.0,-0.00201,0.0,0.25709]
[1779519188660,57.27,75339.81,0.0,-0.00198,0.0,0.25315]
[1779519196869,57.27,75338.02,0.0,-0.00198,0.0,0.25371]
[1779519206944,57.27,75336.59,0.0,-0.00199,0.0,0.25416]
[1779519217015,57.27,75335.91,0.0,-0.00198,0.0,0.2536]
[1779519222900,57.27,75335.13,0.0,-0.00198,0.0,0.25384]
[1779519229948,57.27,75330.96,0.0,-0.002,0.0,0.25515]
[1779519234984,57.27,75331.54,0.0,-0.00199,0.0,0.25497]
[1779519240029,57.27,75333.65,0.0,-0.00199,0.0,0.2543]
[1779519245059,57.27,75335.01,0.0,-0.00198,0.0,0.25388]
[1779519250093,57.27,75334.82,0.0,-0.00199,0.0,0.25394]
[1779519256135,57.27,75334.35,0.0,-0.00199,0.0,0.25408]
[1779519261169,57.27,75334.89,0.0,-0.00198,0.0,0.25391]
[1779519266205,57.27,75335.31,0.0,-0.00198,0.0,0.25378]
[1779519273254,57.27,75334.65,0.0,-0.00198,0.0,0.25321]
[1779519278290,57.27,75333.56,0.0,-0.00198,0.0,0.25356]
[1779519283324,57.27,75331.7,0.0,-0.00199,0.0,0.25414]
[1779519288359,57.27,75327.27,0.0,-0.002,0.0,0.25553]
[1779519293396,57.27,75327.14,0.0,-0.002,0.0,0.25557]
[1779519307645,57.27,75330.18,0.0,-0.00199,0.0,0.25462]
[1779519317715,57.27,75330.87,0.0,-0.00199,0.0,0.2544]
[1779519323605,57.27,75338.83,0.0,-0.00197,0.0,0.25191]
[1779519328647,57.27,75339.25,0.0,-0.00197,0.0,0.25178]
[1779519333684,57.27,75340.71,0.0,-0.00196,0.0,0.25056]
[1779519338717,57.27,75340.18,0.0,-0.00196,0.0,0.25072]
[1779519343753,57.27,75339.29,0.0,-0.00196,0.0,0.251]
[1779519348788,57.27,75340.4,0.0,-0.00196,0.0,0.25065]
[1779519353822,57.27,75339.4,0.0,-0.00196,0.0,0.25096]
[1779519358858,57.27,75339.07,0.0,-0.00196,0.0,0.25106]
[1779519363892,57.27,75332.69,0.0,-0.00198,0.0,0.25305]
[1779519370941,57.27,75329.24,0.0,-0.00199,0.0,0.25413]
[1779519376983,57.27,75329.81,0.0,-0.00199,0.0,0.25395]
[1779519382018,57.27,75323.84,0.0,-0.002,0.0,0.25583]
[1779519387054,57.27,75321.47,0.0,-0.00201,0.0,0.25658]
[1779519392089,57.27,75320.99,0.0,-0.002,0.0,0.25595]
[1779519397124,57.27,75321.63,0.0,-0.002,0.0,0.25575]
[1779519402158,57.27,75321.59,0.0,-0.002,0.0,0.25576]
[1779519407193,57.27,75321.12,0.0,-0.002,0.0,0.25591]
[1779519417264,57.27,75335.47,0.0,-0.00197,0.0,0.25141]
[1779519422299,57.27,75334.66,0.0,-0.00197,0.0,0.25166]
[1779519427336,57.27,75339.0,0.0,-0.00196,0.0,0.25032]
[1779519432369,57.27,75335.55,0.0,-0.00197,0.0,0.25139]
[1779519437404,57.27,75334.61,0.0,-0.00197,0.0,0.25168]
[1779519442440,57.27,75337.28,0.0,-0.00196,0.0,0.25085]
[1779519447475,57.27,75341.6,0.0,-0.00195,0.0,0.24951]
[1779519452512,57.27,75343.4,0.0,-0.00194,0.0,0.24819]
[1779519457546,57.27,75342.99,0.0,-0.00194,0.0,0.24832]
[1779519462581,57.27,75342.77,0.0,-0.00194,0.0,0.24839]
[1779519467615,57.27,75343.5,0.0,-0.00194,0.0,0.24816]
[1779519472651,57.27,75343.18,0.0,-0.00194,0.0,0.24826]
[1779519478855,57.27,75341.55,0.0,-0.00194,0.0,0.24876]
[1779519484734,57.27,75340.12,0.0,-0.00195,0.0,0.2492]
[1779519489769,57.27,75337.23,0.0,-0.00195,0.0,0.2501]
[1779519494805,57.27,75336.99,0.0,-0.00196,0.0,0.25017]
[1779519499839,57.27,75326.97,0.0,-0.00198,0.0,0.25329]
[1779519508902,57.27,75328.73,0.0,-0.00198,0.0,0.25274]
[1779519513940,57.27,75326.38,0.0,-0.00198,0.0,0.2527]
[1779519519979,57.27,75326.86,0.0,-0.00198,0.0,0.25255]
[1779519520987,57.27,75327.37,0.0,-0.00198,0.0,0.25239]
[1779519526034,57.27,75327.56,0.0,-0.00198,0.0,0.25233]
[1779519532074,57.27,75315.4,0.0,-0.00201,0.0,0.25615]
[1779519539278,57.27,75316.74,0.0,-0.002,0.0,0.25573]
[1779519545165,57.27,75315.63,0.0,-0.00201,0.0,0.25608]
[1779519550199,57.27,75315.2,0.0,-0.00201,0.0,0.25621]
[1779519555235,57.27,75314.35,0.0,-0.00201,0.0,0.25648]
[1779519560269,57.27,75314.19,0.0,-0.00201,0.0,0.25653]
[1779519565305,57.27,75313.12,0.0,-0.00201,0.0,0.25687]
[1779519570341,57.27,75315.01,0.0,-0.00201,0.0,0.25627]
[1779519575375,57.27,75312.85,0.0,-0.00201,0.0,0.25617]
[1779519580410,57.27,75312.9,0.0,-0.00201,0.0,0.25616]
[1779519587459,57.27,75313.53,0.0,-0.00201,0.0,0.25596]
[1779519592494,57.27,75313.25,0.0,-0.00201,0.0,0.25605]
[1779519597530,57.27,75319.38,0.0,-0.00199,0.0,0.25411]
[1779519602565,57.27,75325.08,0.0,-0.00198,0.0,0.25233]
[1779519607600,57.27,75333.59,0.0,-0.00195,0.0,0.24968]
[1779519612635,57.27,75339.21,0.0,-0.00194,0.0,0.24795]
[1779519617669,57.27,75339.46,0.0,-0.00194,0.0,0.24787]
[1779519622705,57.27,75343.21,0.0,-0.00193,0.0,0.24672]
[1779519627739,57.27,75344.04,0.0,-0.00192,0.0,0.24647]
[1779519632774,57.27,75353.5,0.0,-0.00189,0.0,0.24284]
[1779519637809,57.27,75354.38,0.0,-0.00189,0.0,0.24257]
[1779519642844,57.27,75354.46,0.0,-0.00189,0.0,0.24255]
[1779519648887,57.27,75355.0,0.0,-0.00189,0.0,0.24239]
[1779519653923,57.27,75355.43,0.0,-0.00189,0.0,0.24226]
[1779519658958,57.27,75351.91,0.0,-0.0019,0.0,0.24332]
[1779519663993,57.27,75352.79,0.0,-0.0019,0.0,0.24305]
[1779519669029,57.27,75353.51,0.0,-0.00189,0.0,0.24284]
[1779519676079,57.27,75355.18,0.0,-0.00189,0.0,0.24233]
[1779519681112,57.27,75346.96,0.0,-0.00191,0.0,0.24482]
[1779519686146,57.27,75341.29,0.0,-0.00193,0.0,0.24655]
[1779519691182,57.27,75341.5,0.0,-0.00192,0.0,0.24572]
[1779519699238,57.27,75341.61,0.0,-0.00192,0.0,0.24569]
[1779519706289,57.27,75341.57,0.0,-0.00192,0.0,0.2457]
[1779519711514,57.27,75328.92,0.0,-0.00195,0.0,0.24959]
[1779519717366,57.27,75324.34,0.0,-0.00197,0.0,0.25101]
[1779519722401,57.27,75325.99,0.0,-0.00196,0.0,0.2505]
[1779519727435,57.27,75326.89,0.0,-0.00196,0.0,0.25022]
[1779519732470,57.27,75325.78,0.0,-0.00196,0.0,0.25056]
[1779519737505,57.27,75324.88,0.0,-0.00196,0.0,0.25084]
[1779519743548,57.27,75325.96,0.0,-0.00196,0.0,0.25051]
[1779519748583,57.27,75328.31,0.0,-0.00196,0.0,0.24978]
[1779519753620,57.27,75324.45,0.0,-0.00196,0.0,0.2502]
[1779519758658,57.27,75318.52,0.0,-0.00198,0.0,0.25205]
[1779519763689,57.27,75320.74,0.0,-0.00197,0.0,0.25136]
[1779519770736,57.27,75306.64,0.0,-0.00201,0.0,0.25578]
[1779519775771,57.27,75305.16,0.0,-0.00201,0.0,0.25625]
[1779519780808,57.27,75305.19,0.0,-0.00201,0.0,0.25624]
[1779519785846,57.27,75303.98,0.0,-0.00202,0.0,0.25663]
[1779519790876,57.27,75290.8,0.0,-0.00205,0.0,0.26084]
[1779519795911,57.27,75289.87,0.0,-0.00206,0.0,0.26114]
[1779519800947,57.27,75290.05,0.0,-0.00205,0.0,0.26108]
[1779519806989,57.27,75290.3,0.0,-0.00205,0.0,0.261]
[1779519812216,57.27,75299.38,0.0,-0.00202,0.0,0.2573]
[1779519820085,57.27,75300.2,0.0,-0.00202,0.0,0.25704]
[1779519825127,57.27,75309.64,0.0,-0.00199,0.0,0.25405]
[1779519832356,57.27,75309.28,0.0,-0.002,0.0,0.25417]
[1779519838218,57.27,75311.54,0.0,-0.00199,0.0,0.25346]
[1779519845267,57.27,75311.28,0.0,-0.00199,0.0,0.25354]
[1779519850304,57.27,75304.29,0.0,-0.00201,0.0,0.25574]
[1779519855340,57.27,75298.0,0.0,-0.00203,0.0,0.25774]
[1779519862391,57.27,75297.04,0.0,-0.00203,0.0,0.25804]
[1779519867426,57.27,75296.98,0.0,-0.00203,0.0,0.25806]
[1779519872637,57.27,75296.33,0.0,-0.00202,0.0,0.25748]
[1779519878503,57.27,75292.34,0.0,-0.00204,0.0,0.25875]
[1779519883537,57.27,75291.09,0.0,-0.00204,0.0,0.25915]
[1779519888573,57.27,75289.42,0.0,-0.00204,0.0,0.25969]
[1779519893608,57.27,75286.3,0.0,-0.00205,0.0,0.26069]
[1779519898643,57.27,75284.25,0.0,-0.00206,0.0,0.26135]
[1779519903678,57.27,75285.94,0.0,-0.00205,0.0,0.26081]
[1779519908713,57.27,75286.93,0.0,-0.00205,0.0,0.26049]
[1779519914755,57.27,75290.77,0.0,-0.00204,0.0,0.25925]
[1779519919790,57.27,75277.76,0.0,-0.00208,0.0,0.26345]
[1779519924827,57.27,75268.18,0.0,-0.0021,0.0,0.26658]
[1779519929861,57.27,75268.19,0.0,-0.0021,0.0,0.26658]
[1779519934895,57.27,75268.26,0.0,-0.0021,0.0,0.26574]
[1779519939935,57.27,75262.68,0.0,-0.00211,0.0,0.26758]
[1779519944966,57.27,75260.51,0.0,-0.00212,0.0,0.26829]
[1779519950000,57.27,75259.42,0.0,-0.00212,0.0,0.26865]
[1779519955038,57.27,75258.18,0.0,-0.00213,0.0,0.26906]
[1779519961080,57.27,75256.36,0.0,-0.00213,0.0,0.26967]
[1779519966115,57.27,75255.24,0.0,-0.00214,0.0,0.27004]
[1779519971151,57.27,75256.06,0.0,-0.00213,0.0,0.26977]
[1779519976184,57.27,75255.84,0.0,-0.00213,0.0,0.26984]
[1779519981220,57.27,75254.79,0.0,-0.00214,0.0,0.27019]
[1779519987262,57.27,75254.16,0.0,-0.00214,0.0,0.2704]
[1779519992296,57.27,75253.39,0.0,-0.00214,0.0,0.26983]
[1779520001547,57.27,75253.78,0.0,-0.00213,0.0,0.2697]
[1779520007402,57.27,75250.28,0.0,-0.00214,0.0,0.27087]
[1779520012436,57.27,75246.93,0.0,-0.00215,0.0,0.27199]
[1779520017471,57.27,75245.02,0.0,-0.00216,0.0,0.27262]
[1779520023513,57.27,75244.56,0.0,-0.00216,0.0,0.27278]
[1779520028548,57.27,75242.32,0.0,-0.00217,0.0,0.27353]
[1779520031570,57.27,75218.12,0.0,-0.00224,0.0,0.28177]
[1779520037613,57.27,75216.95,0.0,-0.00224,0.0,0.28218]
[1779520042647,57.27,75222.58,0.0,-0.00223,0.0,0.28024]
[1779520051902,57.27,75223.87,0.0,-0.00222,0.0,0.27895]
[1779520057752,57.27,75224.89,0.0,-0.00221,0.0,0.2786]
[1779520062793,57.27,75220.83,0.0,-0.00223,0.0,0.27999]
[1779520064808,57.27,75188.35,0.0,-0.00233,0.0,0.29134]
[1779520069842,57.27,75189.8,0.0,-0.00232,0.0,0.29083]
[1779520074878,57.27,75213.15,0.0,-0.00225,0.0,0.28264]
[1779520079912,57.27,75222.12,0.0,-0.00222,0.0,0.27955]
[1779520084948,57.27,75221.43,0.0,-0.00222,0.0,0.27979]
[1779520089983,57.27,75221.82,0.0,-0.00222,0.0,0.27965]
[1779520095017,57.27,75223.26,0.0,-0.00222,0.0,0.27916]
[1779520100053,57.27,75225.54,0.0,-0.00221,0.0,0.27838]
[1779520105088,57.27,75228.37,0.0,-0.0022,0.0,0.27742]
[1779520110123,57.27,75234.51,0.0,-0.00218,0.0,0.27533]
[1779520115158,57.27,75241.36,0.0,-0.00216,0.0,0.2722]
[1779520120201,57.27,75248.41,0.0,-0.00214,0.0,0.26985]
[1779520125249,57.27,75249.13,0.0,-0.00213,0.0,0.26961]
[1779520130286,57.27,75248.91,0.0,-0.00214,0.0,0.26968]
[1779520135322,57.27,75250.54,0.0,-0.00213,0.0,0.26914]
[1779520140357,57.27,75255.17,0.0,-0.00212,0.0,0.26761]
[1779520145392,57.27,75258.92,0.0,-0.00211,0.0,0.26637]
[1779520150427,57.27,75264.09,0.0,-0.00209,0.0,0.26468]
[1779520155464,57.27,75265.65,0.0,-0.00209,0.0,0.26417]
[1779520160498,57.27,75258.83,0.0,-0.00211,0.0,0.2664]
[1779520165533,57.27,75258.72,0.0,-0.00211,0.0,0.26644]
[1779520170569,57.27,75256.71,0.0,-0.00211,0.0,0.2671]
[1779520175604,57.27,75254.36,0.0,-0.00211,0.0,0.26706]
[1779520180639,57.27,75252.86,0.0,-0.00212,0.0,0.26755]
[1779520185673,57.27,75253.12,0.0,-0.00212,0.0,0.26747]
[1779520190708,57.27,75250.97,0.0,-0.00212,0.0,0.26818]
[1779520195743,57.27,75255.24,0.0,-0.00211,0.0,0.26677]
[1779520201965,57.27,75253.84,0.0,-0.00211,0.0,0.26723]
[1779520207832,57.27,75256.6,0.0,-0.00211,0.0,0.26632]
[1779520212866,57.27,75259.25,0.0,-0.0021,0.0,0.26545]
[1779520217900,57.27,75264.17,0.0,-0.00208,0.0,0.26384]
[1779520222936,57.27,75268.84,0.0,-0.00207,0.0,0.26233]
[1779520227970,57.27,75279.04,0.0,-0.00204,0.0,0.25904]
[1779520233005,57.27,75276.92,0.0,-0.00204,0.0,0.25892]
[1779520238043,57.27,75272.2,0.0,-0.00206,0.0,0.26044]
[1779520243079,57.27,75271.67,0.0,-0.00206,0.0,0.26061]
[1779520248112,57.27,75267.22,0.0,-0.00207,0.0,0.26205]
[1779520253147,57.27,75264.73,0.0,-0.00208,0.0,0.26286]
[1779520258182,57.27,75247.22,0.0,-0.00213,0.0,0.2686]
[1779520263218,57.27,75245.12,0.0,-0.00213,0.0,0.2693]
[1779520268253,57.27,75242.81,0.0,-0.00214,0.0,0.27006]
[1779520273288,57.27,75245.17,0.0,-0.00213,0.0,0.26928]
[1779520278323,57.27,75241.82,0.0,-0.00214,0.0,0.27039]
[1779520283358,57.27,75241.52,0.0,-0.00214,0.0,0.27049]
[1779520288393,57.27,75249.4,0.0,-0.00212,0.0,0.26788]
[1779520293427,57.27,75252.62,0.0,-0.00211,0.0,0.266]
[1779520298462,57.27,75255.03,0.0,-0.0021,0.0,0.26521]
[1779520303497,57.27,75258.73,0.0,-0.00209,0.0,0.264]
[1779520308532,57.27,75260.34,0.0,-0.00208,0.0,0.26348]
[1779520313568,57.27,75261.52,0.0,-0.00208,0.0,0.26309]
[1779520319610,57.27,75262.05,0.0,-0.00208,0.0,0.26292]
[1779520325651,57.27,75264.53,0.0,-0.00207,0.0,0.26212]
[1779520330685,57.27,75265.74,0.0,-0.00207,0.0,0.26172]
[1779520335721,57.27,75265.53,0.0,-0.00207,0.0,0.26179]
[1779520340757,57.27,75265.83,0.0,-0.00207,0.0,0.26169]
[1779520345792,57.27,75264.84,0.0,-0.00207,0.0,0.26201]
[1779520350826,57.27,75265.57,0.0,-0.00207,0.0,0.26178]
[1779520355861,57.27,75265.8,0.0,-0.00206,0.0,0.2609]
[1779520360898,57.27,75265.81,0.0,-0.00206,0.0,0.2609]
[1779520365931,57.27,75282.96,0.0,-0.00201,0.0,0.25541]
[1779520370968,57.27,75279.54,0.0,-0.00202,0.0,0.2565]
[1779520376006,57.27,75278.99,0.0,-0.00202,0.0,0.25667]
[1779520381041,57.27,75281.28,0.0,-0.00202,0.0,0.25594]
[1779520390105,57.27,75283.33,0.0,-0.00201,0.0,0.25529]
[1779520395138,57.27,75283.51,0.0,-0.00201,0.0,0.25524]
[1779520401180,57.27,75282.18,0.0,-0.00202,0.0,0.25566]
[1779520406215,57.27,75284.92,0.0,-0.00201,0.0,0.25479]
[1779520411250,57.27,75285.53,0.0,-0.002,0.0,0.25381]
[1779520416284,57.27,75286.6,0.0,-0.002,0.0,0.25347]
[1779520421319,57.27,75287.89,0.0,-0.00199,0.0,0.25307]
[1779520426355,57.27,75287.04,0.0,-0.002,0.0,0.25334]
[1779520432589,57.27,75286.85,0.0,-0.002,0.0,0.2534]
[1779520441460,57.27,75286.51,0.0,-0.002,0.0,0.2535]
[1779520446495,57.27,75286.33,0.0,-0.002,0.0,0.25356]
[1779520451530,57.27,75286.67,0.0,-0.002,0.0,0.25345]
[1779520456564,57.27,75286.37,0.0,-0.002,0.0,0.25355]
[1779520461599,57.27,75286.35,0.0,-0.002,0.0,0.25355]
[1779520469657,57.27,75286.33,0.0,-0.002,0.0,0.25356]
[1779520474690,57.27,75286.63,0.0,-0.00199,0.0,0.25268]
[1779520480733,57.27,75286.75,0.0,-0.00199,0.0,0.25264]
[1779520486774,57.27,75287.65,0.0,-0.00199,0.0,0.25236]
[1779520491810,57.27,75286.1,0.0,-0.00199,0.0,0.25285]
[1779520497852,57.27,75286.05,0.0,-0.00199,0.0,0.25286]
[1779520503089,57.27,75277.78,0.0,-0.00202,0.0,0.25548]
[1779520508941,57.27,75271.33,0.0,-0.00203,0.0,0.25753]
[1779520513975,57.27,75268.75,0.0,-0.00204,0.0,0.25835]
[1779520520019,57.27,75269.0,0.0,-0.00204,0.0,0.25827]
[1779520529083,57.27,75267.04,0.0,-0.00205,0.0,0.2589]
[1779520534121,57.27,75265.34,0.0,-0.00204,0.0,0.25865]
[1779520536132,57.27,75266.68,0.0,-0.00204,0.0,0.25822]
[1779520539155,57.27,75263.11,0.0,-0.00205,0.0,0.25937]
[1779520544190,57.27,75255.12,0.0,-0.00207,0.0,0.26195]
[1779520551237,57.27,75253.68,0.0,-0.00208,0.0,0.26241]
[1779520556273,57.27,75253.67,0.0,-0.00208,0.0,0.26242]
[1779520561307,57.27,75253.34,0.0,-0.00208,0.0,0.26252]
[1779520569364,57.27,75252.99,0.0,-0.00208,0.0,0.26264]
[1779520575406,57.27,75252.61,0.0,-0.00208,0.0,0.26276]
[1779520580442,57.27,75252.26,0.0,-0.00208,0.0,0.26288]
[1779520585477,57.27,75260.88,0.0,-0.00206,0.0,0.26008]
[1779520591519,57.27,75262.12,0.0,-0.00205,0.0,0.25888]
[1779520596554,57.27,75253.4,0.0,-0.00207,0.0,0.2617]
[1779520601590,57.27,75253.1,0.0,-0.00207,0.0,0.2618]
[1779520606624,57.27,75256.32,0.0,-0.00206,0.0,0.26075]
[1779520611663,57.27,75255.75,0.0,-0.00207,0.0,0.26094]
[1779520616721,57.27,75254.72,0.0,-0.00207,0.0,0.26127]
[1779520621757,57.27,75254.07,0.0,-0.00207,0.0,0.26148]
[1779520627799,57.27,75254.66,0.0,-0.00207,0.0,0.26129]
[1779520632833,57.27,75253.94,0.0,-0.00207,0.0,0.26152]
[1779520637870,57.27,75253.47,0.0,-0.00207,0.0,0.26168]
[1779520642904,57.27,75253.95,0.0,-0.00207,0.0,0.26152]
[1779520647939,57.27,75254.27,0.0,-0.00207,0.0,0.26142]
[1779520652974,57.27,75252.77,0.0,-0.00207,0.0,0.2611]
[1779520659016,57.27,75252.3,0.0,-0.00207,0.0,0.26125]
[1779520664051,57.27,75250.58,0.0,-0.00207,0.0,0.26181]
[1779520669085,57.27,75251.19,0.0,-0.00207,0.0,0.26161]
[1779520677141,57.27,75251.49,0.0,-0.00207,0.0,0.26151]
[1779520682176,57.27,75251.69,0.0,-0.00207,0.0,0.26145]
[1779520687211,57.27,75251.92,0.0,-0.00207,0.0,0.26137]
[1779520692246,57.27,75259.14,0.0,-0.00205,0.0,0.25904]
[1779520697281,57.27,75265.14,0.0,-0.00203,0.0,0.25712]
[1779520702319,57.27,75266.53,0.0,-0.00203,0.0,0.25668]
[1779520707352,57.27,75261.38,0.0,-0.00204,0.0,0.25832]
[1779520712554,57.27,75257.72,0.0,-0.00205,0.0,0.2587]
[1779520718428,57.27,75256.25,0.0,-0.00205,0.0,0.25917]
[1779520723464,57.27,75255.08,0.0,-0.00205,0.0,0.25955]
[1779520728499,57.27,75254.02,0.0,-0.00206,0.0,0.25989]
[1779520736554,57.27,75253.64,0.0,-0.00206,0.0,0.26001]
[1779520742765,57.27,75253.43,0.0,-0.00206,0.0,0.26008]
[1779520748641,57.27,75252.91,0.0,-0.00206,0.0,0.26025]
[1779520753677,57.27,75250.18,0.0,-0.00207,0.0,0.26113]
[1779520758713,57.27,75253.9,0.0,-0.00206,0.0,0.25993]
[1779520763747,57.27,75252.34,0.0,-0.00206,0.0,0.26043]
[1779520768784,57.27,75237.76,0.0,-0.0021,0.0,0.26518]
[1779520773820,57.27,75240.15,0.0,-0.00209,0.0,0.26358]
[1779520778855,57.27,75238.42,0.0,-0.0021,0.0,0.26415]
[1779520783890,57.27,75231.99,0.0,-0.00211,0.0,0.26626]
[1779520788924,57.27,75235.32,0.0,-0.00211,0.0,0.26517]
[1779520793961,57.27,75233.96,0.0,-0.00211,0.0,0.26561]
[1779520798999,57.27,75232.38,0.0,-0.00211,0.0,0.26613]
[1779520803209,57.27,75204.45,0.0,-0.0022,0.0,0.27548]
[1779520810112,57.27,75194.48,0.0,-0.00223,0.0,0.27888]
[1779520815147,57.27,75197.09,0.0,-0.00222,0.0,0.27799]
[1779520820187,57.27,75194.61,0.0,-0.00223,0.0,0.27884]
[1779520825217,57.27,75192.82,0.0,-0.00223,0.0,0.27945]
[1779520830253,57.27,75189.37,0.0,-0.00224,0.0,0.28064]
[1779520835287,57.27,75191.26,0.0,-0.00223,0.0,0.27914]
[1779520840322,57.27,75189.92,0.0,-0.00223,0.0,0.2796]
[1779520846366,57.27,75189.21,0.0,-0.00224,0.0,0.27985]
[1779520851400,57.27,75190.56,0.0,-0.00223,0.0,0.27938]
[1779520856435,57.27,75190.37,0.0,-0.00223,0.0,0.27945]
[1779520861471,57.27,75192.34,0.0,-0.00223,0.0,0.27877]
[1779520866505,57.27,75192.25,0.0,-0.00223,0.0,0.2788]
[1779520871540,57.27,75192.07,0.0,-0.00223,0.0,0.27886]
[1779520876575,57.27,75191.28,0.0,-0.00223,0.0,0.27913]
[1779520881610,57.27,75189.2,0.0,-0.00224,0.0,0.27985]
[1779520886645,57.27,75188.66,0.0,-0.00224,0.0,0.28003]
[1779520891680,57.27,75189.07,0.0,-0.00223,0.0,0.27904]
[1779520896716,57.27,75186.63,0.0,-0.00224,0.0,0.27988]
[1779520903937,57.27,75187.87,0.0,-0.00223,0.0,0.27946]
[1779520909807,57.27,75190.2,0.0,-0.00223,0.0,0.27866]
[1779520913656,57.27,75191.88,0.0,-0.00222,0.0,0.27808]
[1779520913730,57.27,75191.49,0.0,-0.00222,0.0,0.27821]
[1779520918870,57.27,75191.23,0.0,-0.00222,0.0,0.2783]
[1779520920217,57.27,75191.23,0.0,-0.00222,0.0,0.2783]
[1779520920223,57.27,75191.11,0.0,-0.00222,0.0,0.27834]
[1779520925918,57.27,75194.15,0.0,-0.00221,0.0,0.2773]
[1779520930954,57.27,75196.58,0.0,-0.00221,0.0,0.27647]
[1779520935990,57.27,75199.55,0.0,-0.0022,0.0,0.27546]
[1779520944217,57.27,75201.27,0.0,-0.00219,0.0,0.27488]
[1779520950102,57.27,75203.7,0.0,-0.00219,0.0,0.27405]
[1779520957138,57.27,75205.51,0.0,-0.00217,0.0,0.27261]
[1779520962174,57.27,75205.81,0.0,-0.00217,0.0,0.27251]
[1779520967208,57.27,75206.65,0.0,-0.00217,0.0,0.27222]
[1779520974427,57.27,75207.6,0.0,-0.00217,0.0,0.2719]
[1779520981305,57.27,75212.54,0.0,-0.00215,0.0,0.27025]
[1779520986341,57.27,75207.49,0.0,-0.00217,0.0,0.27194]
[1779520991379,57.27,75206.79,0.0,-0.00217,0.0,0.27218]
[1779520996412,57.27,75205.11,0.0,-0.00217,0.0,0.27274]
[1779521001446,57.27,75198.32,0.0,-0.0022,0.0,0.27504]
[1779521006482,57.27,75198.1,0.0,-0.0022,0.0,0.27511]
[1779521011516,57.27,75193.23,0.0,-0.0022,0.0,0.27593]
[1779521016552,57.27,75189.95,0.0,-0.00221,0.0,0.27705]
[1779521021586,57.27,75188.69,0.0,-0.00222,0.0,0.27748]
[1779521026621,57.27,75188.84,0.0,-0.00222,0.0,0.27743]
[1779521031659,57.27,75199.05,0.0,-0.00219,0.0,0.27395]
[1779521036693,57.27,75211.12,0.0,-0.00215,0.0,0.26989]
[1779521042735,57.27,75212.97,0.0,-0.00215,0.0,0.26928]
[1779521047769,57.27,75214.84,0.0,-0.00214,0.0,0.26865]
[1779521052808,57.27,75202.71,0.0,-0.00218,0.0,0.27271]
[1779521059857,57.27,75198.91,0.0,-0.00219,0.0,0.274]
[1779521065060,57.27,75198.57,0.0,-0.00219,0.0,0.27411]
[1779521070936,57.27,75196.94,0.0,-0.00219,0.0,0.27467]
[1779521075970,57.27,75192.28,0.0,-0.0022,0.0,0.27541]
[1779521081004,57.27,75192.38,0.0,-0.0022,0.0,0.27537]
[1779521086039,57.27,75191.58,0.0,-0.0022,0.0,0.27565]
[1779521094096,57.27,75190.95,0.0,-0.0022,0.0,0.27586]
[1779521099132,57.27,75192.35,0.0,-0.0022,0.0,0.27538]
[1779521104166,57.27,75191.86,0.0,-0.0022,0.0,0.27555]
[1779521110211,57.27,75190.06,0.0,-0.00221,0.0,0.27616]
[1779521115411,57.27,75187.23,0.0,-0.00222,0.0,0.27713]
[1779521121287,57.27,75188.38,0.0,-0.00221,0.0,0.27674]
[1779521126323,57.27,75190.55,0.0,-0.00221,0.0,0.276]
[1779521131357,57.27,75195.48,0.0,-0.00218,0.0,0.27348]
[1779521136394,57.27,75193.49,0.0,-0.00219,0.0,0.27416]
[1779521141430,57.27,75195.49,0.0,-0.00218,0.0,0.27348]
[1779521147472,57.27,75193.35,0.0,-0.00219,0.0,0.2742]
[1779521152508,57.27,75188.85,0.0,-0.0022,0.0,0.27573]
[1779521158549,57.27,75189.75,0.0,-0.0022,0.0,0.27543]
[1779521163584,57.27,75189.85,0.0,-0.0022,0.0,0.27539]
[1779521168619,57.27,75190.23,0.0,-0.0022,0.0,0.27526]
[1779521173654,57.27,75190.74,0.0,-0.0022,0.0,0.27509]
[1779521178688,57.27,75190.18,0.0,-0.0022,0.0,0.27528]
[1779521184731,57.27,75190.93,0.0,-0.0022,0.0,0.27502]
[1779521189768,57.27,75190.8,0.0,-0.0022,0.0,0.27507]
[1779521194801,57.27,75190.03,0.0,-0.00219,0.0,0.27449]
[1779521199836,57.27,75190.32,0.0,-0.00219,0.0,0.27439]
[1779521206046,57.27,75190.37,0.0,-0.00219,0.0,0.27437]
[1779521211921,57.27,75186.22,0.0,-0.00221,0.0,0.27578]
[1779521216955,57.27,75186.82,0.0,-0.0022,0.0,0.27558]
[1779521221991,57.27,75187.26,0.0,-0.0022,0.0,0.27543]
[1779521228033,57.27,75189.76,0.0,-0.00219,0.0,0.27458]
[1779521236256,57.27,75192.8,0.0,-0.00219,0.0,0.27355]
[1779521244147,57.27,75196.66,0.0,-0.00217,0.0,0.27225]
[1779521256394,57.27,75198.72,0.0,-0.00216,0.0,0.27072]
[1779521263280,57.27,75201.24,0.0,-0.00215,0.0,0.26988]
[1779521268315,57.27,75202.45,0.0,-0.00215,0.0,0.26947]
[1779521273350,57.27,75193.63,0.0,-0.00218,0.0,0.27243]
[1779521278384,57.27,75192.39,0.0,-0.00218,0.0,0.27285]
[1779521283419,57.27,75188.61,0.0,-0.00219,0.0,0.27413]
[1779521288458,57.27,75191.53,0.0,-0.00218,0.0,0.27314]
[1779521293492,57.27,75192.19,0.0,-0.00218,0.0,0.27292]
[1779521298525,57.27,75191.13,0.0,-0.00218,0.0,0.27328]
[1779521300539,57.27,75172.42,0.0,-0.00224,0.0,0.27967]
[1779521305574,57.27,75161.02,0.0,-0.00228,0.0,0.28363]
[1779521310610,57.27,75160.0,0.0,-0.00228,0.0,0.28398]
[1779521315644,57.27,75159.6,0.0,-0.00227,0.0,0.28326]
[1779521320679,57.27,75159.52,0.0,-0.00227,0.0,0.28329]
[1779521326885,57.27,75159.59,0.0,-0.00227,0.0,0.28326]
[1779521332762,57.27,75143.28,0.0,-0.00233,0.0,0.28901]
[1779521337798,57.27,75155.62,0.0,-0.00229,0.0,0.28465]
[1779521340819,57.27,75173.82,0.0,-0.00223,0.0,0.27833]
[1779521346861,57.27,75182.73,0.0,-0.0022,0.0,0.27528]
[1779521351896,57.27,75188.04,0.0,-0.00219,0.0,0.27348]
[1779521357102,57.27,75191.32,0.0,-0.00218,0.0,0.27237]
[1779521362973,57.27,75190.69,0.0,-0.00218,0.0,0.27259]
[1779521368025,57.27,75189.68,0.0,-0.00218,0.0,0.27293]
[1779521373049,57.27,75189.68,0.0,-0.00218,0.0,0.27209]
[1779521378085,57.27,75184.73,0.0,-0.00219,0.0,0.27376]
[1779521384126,57.27,75187.24,0.0,-0.00218,0.0,0.27291]
[1779521395202,57.27,75186.75,0.0,-0.00218,0.0,0.27308]
[1779521400240,57.27,75196.55,0.0,-0.00215,0.0,0.26978]
[1779521405274,57.27,75196.66,0.0,-0.00215,0.0,0.26975]
[1779521410311,57.27,75192.87,0.0,-0.00217,0.0,0.27102]
[1779521415349,57.27,75188.69,0.0,-0.00218,0.0,0.27242]
[1779521420381,57.27,75186.0,0.0,-0.00219,0.0,0.27333]
[1779521425415,57.27,75186.35,0.0,-0.00219,0.0,0.27321]
[1779521430451,57.27,75186.16,0.0,-0.00219,0.0,0.27328]
[1779521435488,57.27,75182.28,0.0,-0.00219,0.0,0.27375]
[1779521440522,57.27,75180.71,0.0,-0.0022,0.0,0.27428]
[1779521445559,57.27,75181.16,0.0,-0.00219,0.0,0.27413]
[1779521450595,57.27,75182.65,0.0,-0.00219,0.0,0.27363]
[1779521455629,57.27,75172.87,0.0,-0.00222,0.0,0.27696]
[1779521460664,57.27,75170.13,0.0,-0.00223,0.0,0.2779]
[1779521462692,57.27,75149.15,0.0,-0.00229,0.0,0.28519]
[1779521463739,57.27,75130.28,0.0,-0.00235,0.0,0.29189]
[1779521465746,57.27,75093.31,0.0,-0.00248,0.0,0.30542]
[1779521467898,57.27,75076.5,0.0,-0.00253,0.0,0.31176]
[1779521473789,57.27,75075.86,0.0,-0.00254,0.0,0.312]
[1779521476811,57.27,75097.01,0.0,-0.00246,0.0,0.30404]
[1779521481847,57.27,75085.83,0.0,-0.0025,0.0,0.30823]
[1779521486888,57.27,75097.07,0.0,-0.00246,0.0,0.30402]
[1779521491923,57.27,75114.89,0.0,-0.0024,0.0,0.29656]
[1779521496957,57.27,75126.78,0.0,-0.00236,0.0,0.29226]
[1779521501992,57.27,75125.68,0.0,-0.00236,0.0,0.29266]
[1779521508034,57.27,75111.23,0.0,-0.00241,0.0,0.2979]
[1779521513071,57.27,75115.42,0.0,-0.0024,0.0,0.29637]
[1779521518106,57.27,75122.42,0.0,-0.00237,0.0,0.29383]
[1779521523140,57.27,75111.01,0.0,-0.00241,0.0,0.29798]
[1779521528176,57.27,75107.22,0.0,-0.00242,0.0,0.29936]
[1779521533212,57.27,75107.9,0.0,-0.00242,0.0,0.29912]
[1779521538427,57.27,75114.0,0.0,-0.0024,0.0,0.29689]
[1779521544288,57.27,75120.04,0.0,-0.00238,0.0,0.29469]
[1779521549327,57.27,75122.77,0.0,-0.00237,0.0,0.29371]
[1779521553359,57.27,75135.05,0.0,-0.00232,0.0,0.28843]
[1779521558571,57.27,75137.24,0.0,-0.00232,0.0,0.28765]
[1779521564499,57.27,75134.16,0.0,-0.00233,0.0,0.28874]
[1779521569533,57.27,75131.19,0.0,-0.00234,0.0,0.2898]
[1779521574569,57.27,75131.79,0.0,-0.00233,0.0,0.28959]
[1779521579604,57.27,75136.09,0.0,-0.00232,0.0,0.28806]
[1779521584641,57.27,75137.32,0.0,-0.00232,0.0,0.28762]
[1779521589674,57.27,75141.13,0.0,-0.00231,0.0,0.28627]
[1779521595716,57.27,75150.9,0.0,-0.00227,0.0,0.28284]
[1779521601758,57.27,75148.82,0.0,-0.00228,0.0,0.28357]
[1779521606794,57.27,75150.43,0.0,-0.00228,0.0,0.28301]
[1779521611832,57.27,75146.83,0.0,-0.00228,0.0,0.2834]
[1779521616865,57.27,75138.85,0.0,-0.00231,0.0,0.2862]
[1779521621900,57.27,75139.47,0.0,-0.0023,0.0,0.28599]
[1779521626935,57.27,75139.5,0.0,-0.0023,0.0,0.28598]
[1779521631970,57.27,75141.06,0.0,-0.0023,0.0,0.28543]
[1779521638013,57.27,75141.82,0.0,-0.0023,0.0,0.28516]
[1779521643048,57.27,75140.35,0.0,-0.0023,0.0,0.28568]
[1779521648085,57.27,75136.3,0.0,-0.00231,0.0,0.28711]
[1779521653119,57.27,75137.28,0.0,-0.00231,0.0,0.28676]
[1779521659288,57.27,75139.91,0.0,-0.0023,0.0,0.28583]
[1779521666211,57.27,75139.63,0.0,-0.0023,0.0,0.28593]
[1779521671246,57.27,75141.62,0.0,-0.00229,0.0,0.28436]
[1779521676281,57.27,75145.28,0.0,-0.00228,0.0,0.28308]
[1779521681316,57.27,75153.36,0.0,-0.00225,0.0,0.28026]
[1779521686352,57.27,75158.32,0.0,-0.00224,0.0,0.27855]
[1779521691386,57.27,75156.29,0.0,-0.00224,0.0,0.27925]
[1779521696422,57.27,75154.42,0.0,-0.00225,0.0,0.2799]
[1779521699576,57.27,75182.07,0.0,-0.00217,0.0,0.27047]
[1779521705486,57.27,75177.92,0.0,-0.00218,0.0,0.27186]
[1779521711527,57.27,75178.5,0.0,-0.00218,0.0,0.27167]
[1779521716563,57.27,75176.34,0.0,-0.00218,0.0,0.2724]
[1779521721598,57.27,75177.88,0.0,-0.00218,0.0,0.27188]
[1779521726632,57.27,75175.72,0.0,-0.00218,0.0,0.27261]
[1779521731667,57.27,75176.17,0.0,-0.00218,0.0,0.27162]
[1779521736703,57.27,75177.89,0.0,-0.00217,0.0,0.27104]
[1779521742752,57.27,75178.88,0.0,-0.00217,0.0,0.2707]
[1779521747789,57.27,75178.14,0.0,-0.00217,0.0,0.27095]
[1779521752822,57.27,75183.05,0.0,-0.00216,0.0,0.2693]
[1779521757857,57.27,75183.09,0.0,-0.00216,0.0,0.26929]
[1779521762893,57.27,75182.98,0.0,-0.00216,0.0,0.26933]
[1779521767928,57.27,75194.14,0.0,-0.00212,0.0,0.26562]
[1779521770086,57.27,75213.4,0.0,-0.00207,0.0,0.25931]
[1779521775987,57.27,75216.53,0.0,-0.00206,0.0,0.2583]
[1779521781024,57.27,75215.98,0.0,-0.00206,0.0,0.25848]
[1779521786058,57.27,75218.73,0.0,-0.00205,0.0,0.25759]
[1779521791097,57.27,75227.65,0.0,-0.00202,0.0,0.25394]
[1779521796130,57.27,75234.05,0.0,-0.002,0.0,0.25191]
[1779521801164,57.27,75236.84,0.0,-0.00199,0.0,0.25104]
[1779521806200,57.27,75241.18,0.0,-0.00198,0.0,0.24967]
[1779521811235,57.27,75245.96,0.0,-0.00197,0.0,0.24818]
[1779521816270,57.27,75254.19,0.0,-0.00195,0.0,0.24563]
[1779521821305,57.27,75255.62,0.0,-0.00194,0.0,0.24519]
[1779521826340,57.27,75252.37,0.0,-0.00195,0.0,0.24619]
[1779521831377,57.27,75256.48,0.0,-0.00194,0.0,0.24492]
[1779521836411,57.27,75258.06,0.0,-0.00194,0.0,0.24444]
[1779521841444,57.27,75257.54,0.0,-0.00194,0.0,0.2446]
[1779521846481,57.27,75257.93,0.0,-0.00194,0.0,0.24448]
[1779521851519,57.27,75255.38,0.0,-0.00194,0.0,0.24449]
[1779521856550,57.27,75254.98,0.0,-0.00194,0.0,0.24461]
[1779521861587,57.27,75255.85,0.0,-0.00194,0.0,0.24434]
[1779521866620,57.27,75247.29,0.0,-0.00196,0.0,0.24699]
[1779521871656,57.27,75248.81,0.0,-0.00196,0.0,0.24652]
[1779521876690,57.27,75248.28,0.0,-0.00196,0.0,0.24668]
[1779521881726,57.27,75247.1,0.0,-0.00196,0.0,0.24705]
[1779521886761,57.27,75233.74,0.0,-0.002,0.0,0.25122]
[1779521891795,57.27,75231.45,0.0,-0.002,0.0,0.25194]
[1779521896830,57.27,75232.31,0.0,-0.002,0.0,0.25167]
[1779521901865,57.27,75235.84,0.0,-0.00199,0.0,0.25056]
[1779521906901,57.27,75230.9,0.0,-0.002,0.0,0.25212]
[1779521911936,57.27,75229.23,0.0,-0.002,0.0,0.25185]
[1779521916982,57.27,75226.05,0.0,-0.00201,0.0,0.25286]
[1779521922017,57.27,75224.31,0.0,-0.00202,0.0,0.25341]
[1779521927056,57.27,75219.06,0.0,-0.00203,0.0,0.25508]
[1779521936126,57.27,75226.26,0.0,-0.00201,0.0,0.25279]
[1779521941286,57.27,75224.25,0.0,-0.00202,0.0,0.25343]
[1779521947204,57.27,75225.87,0.0,-0.00201,0.0,0.25291]
[1779521952240,57.27,75232.7,0.0,-0.00199,0.0,0.25076]
[1779521957275,57.27,75246.14,0.0,-0.00196,0.0,0.24656]
[1779521962312,57.27,75245.77,0.0,-0.00196,0.0,0.24668]
[1779521967345,57.27,75245.43,0.0,-0.00196,0.0,0.24678]
[1779521972380,57.27,75246.61,0.0,-0.00195,0.0,0.24564]
[1779521977415,57.27,75248.14,0.0,-0.00195,0.0,0.24517]
[1779521982450,57.27,75248.14,0.0,-0.00195,0.0,0.24517]
[1779521987486,57.27,75249.14,0.0,-0.00194,0.0,0.24486]
[1779521992520,57.27,75249.54,0.0,-0.00194,0.0,0.24474]
[1779521997555,57.27,75250.3,0.0,-0.00194,0.0,0.2445]
[1779522002590,57.27,75248.76,0.0,-0.00194,0.0,0.24498]
[1779522007625,57.27,75237.92,0.0,-0.00197,0.0,0.24834]
[1779522013668,57.27,75237.46,0.0,-0.00197,0.0,0.24848]
[1779522018703,57.27,75233.73,0.0,-0.00198,0.0,0.24965]
[1779522024746,57.27,75233.03,0.0,-0.00199,0.0,0.24987]
[1779522029781,57.27,75233.21,0.0,-0.00199,0.0,0.24981]
[1779522034815,57.27,75234.77,0.0,-0.00198,0.0,0.24853]
[1779522039858,57.27,75235.01,0.0,-0.00197,0.0,0.24846]
[1779522044886,57.27,75234.67,0.0,-0.00198,0.0,0.24857]
[1779522049920,57.27,75228.87,0.0,-0.00199,0.0,0.25038]
[1779522054955,57.27,75226.65,0.0,-0.002,0.0,0.25108]
[1779522059992,57.27,75224.22,0.0,-0.002,0.0,0.25185]
[1779522066032,57.27,75225.98,0.0,-0.002,0.0,0.25129]
[1779522071068,57.27,75228.71,0.0,-0.00199,0.0,0.25043]
[1779522076105,57.27,75233.49,0.0,-0.00198,0.0,0.24893]
[1779522082270,57.27,75234.87,0.0,-0.00198,0.0,0.2485]
[1779522088188,57.27,75230.36,0.0,-0.00199,0.0,0.24992]
[1779522093223,57.27,75228.69,0.0,-0.00199,0.0,0.24965]
[1779522100274,57.27,75226.22,0.0,-0.00199,0.0,0.25043]
[1779522105313,57.27,75222.82,0.0,-0.002,0.0,0.2515]
[1779522111354,57.27,75219.76,0.0,-0.00201,0.0,0.25246]
[1779522116389,57.27,75219.3,0.0,-0.00201,0.0,0.25261]
[1779522122569,57.27,75218.37,0.0,-0.00202,0.0,0.25291]
[1779522128474,57.27,75216.73,0.0,-0.00202,0.0,0.25343]
[1779522133509,57.27,75209.49,0.0,-0.00204,0.0,0.25574]
[1779522138543,57.27,75209.99,0.0,-0.00204,0.0,0.25558]
[1779522143578,57.27,75210.3,0.0,-0.00204,0.0,0.25548]
[1779522150628,57.27,75210.78,0.0,-0.00204,0.0,0.25532]
[1779522155666,57.27,75173.46,0.0,-0.00214,0.0,0.26668]
[1779522156673,57.27,75149.49,0.0,-0.00221,0.0,0.27476]
[1779522161708,57.27,75145.59,0.0,-0.00222,0.0,0.27609]
[1779522165734,57.27,75163.37,0.0,-0.00217,0.0,0.27005]
[1779522170769,57.27,75167.0,0.0,-0.00216,0.0,0.26884]
[1779522175805,57.27,75170.75,0.0,-0.00215,0.0,0.26758]
[1779522180840,57.27,75173.0,0.0,-0.00214,0.0,0.26683]
[1779522185877,57.27,75175.11,0.0,-0.00213,0.0,0.26613]
[1779522190912,57.27,75183.82,0.0,-0.00211,0.0,0.26325]
[1779522195947,57.27,75184.06,0.0,-0.00211,0.0,0.26318]
[1779522200983,57.27,75189.72,0.0,-0.00209,0.0,0.26132]
[1779522206018,57.27,75189.56,0.0,-0.00209,0.0,0.26137]
[1779522211064,57.27,75185.62,0.0,-0.0021,0.0,0.26184]
[1779522216098,57.27,75181.44,0.0,-0.00211,0.0,0.26321]
[1779522221134,57.27,75184.08,0.0,-0.0021,0.0,0.26235]
[1779522226169,57.27,75189.52,0.0,-0.00209,0.0,0.26057]
[1779522231203,57.27,75189.77,0.0,-0.00208,0.0,0.26049]
[1779522236238,57.27,75188.79,0.0,-0.00209,0.0,0.26081]
[1779522241273,57.27,75192.65,0.0,-0.00208,0.0,0.25955]
[1779522246308,57.27,75194.26,0.0,-0.00207,0.0,0.25903]
[1779522253498,57.27,75193.93,0.0,-0.00207,0.0,0.25913]
[1779522260406,57.27,75192.36,0.0,-0.00208,0.0,0.25964]
[1779522265442,57.27,75191.69,0.0,-0.00208,0.0,0.25986]
[1779522270476,57.27,75192.08,0.0,-0.00208,0.0,0.25974]
[1779522275513,57.27,75192.38,0.0,-0.00207,0.0,0.25882]
[1779522282561,57.27,75190.3,0.0,-0.00208,0.0,0.2595]
[1779522287595,57.27,75187.28,0.0,-0.00209,0.0,0.26048]
[1779522292631,57.27,75187.26,0.0,-0.00209,0.0,0.26049]
[1779522297666,57.27,75188.79,0.0,-0.00208,0.0,0.25999]
[1779522302747,57.27,75187.93,0.0,-0.00208,0.0,0.26027]
[1779522303849,57.27,75123.31,0.0,-0.00228,0.0,0.28209]
[1779522309767,57.27,75116.67,0.0,-0.0023,0.0,0.28442]
[1779522314802,57.27,75122.04,0.0,-0.00228,0.0,0.28253]
[1779522319837,57.27,75127.56,0.0,-0.00227,0.0,0.2806]
[1779522324872,57.27,75133.89,0.0,-0.00225,0.0,0.27841]
[1779522329906,57.27,75139.16,0.0,-0.00223,0.0,0.27659]
[1779522334942,57.27,75139.08,0.0,-0.00222,0.0,0.27576]
[1779522339979,57.27,75148.38,0.0,-0.00219,0.0,0.27259]
[1779522345015,57.27,75160.44,0.0,-0.00216,0.0,0.26852]
[1779522351057,57.27,75161.21,0.0,-0.00216,0.0,0.26827]
[1779522356092,57.27,75168.16,0.0,-0.00213,0.0,0.26595]
[1779522361126,57.27,75160.79,0.0,-0.00216,0.0,0.26841]
[1779522366161,57.27,75160.09,0.0,-0.00216,0.0,0.26864]
[1779522371197,57.27,75147.18,0.0,-0.0022,0.0,0.273]
[1779522376231,57.27,75143.92,0.0,-0.00221,0.0,0.27411]
[1779522381267,57.27,75143.35,0.0,-0.00221,0.0,0.2743]
[1779522384421,57.27,75126.43,0.0,-0.00226,0.0,0.28013]
[1779522386325,57.27,75079.42,0.0,-0.00241,0.0,0.29691]
[1779522387385,57.27,75030.45,0.0,-0.00258,0.0,0.31532]
[1779522390375,57.27,75013.82,0.0,-0.00264,0.0,0.32179]
[1779522393420,57.27,74975.06,0.0,-0.00278,0.0,0.33635]
[1779522394446,57.27,74929.1,0.0,-0.00296,0.0,0.35559]
[1779522395445,57.27,74903.66,0.0,-0.00306,0.0,0.36666]
[1779522398515,57.27,74925.05,0.0,-0.00297,0.0,0.35734]
[1779522399516,57.27,74906.28,0.0,-0.00305,0.0,0.3655]
[1779522404549,57.27,74896.62,0.0,-0.00309,0.0,0.36977]
[1779522409589,57.27,74904.72,0.0,-0.00305,0.0,0.36619]
[1779522414716,57.27,74902.96,0.0,-0.00306,0.0,0.36697]
[1779522416637,57.27,74919.3,0.0,-0.00299,0.0,0.35982]
[1779522421671,57.27,74919.25,0.0,-0.00299,0.0,0.35984]
[1779522423689,57.27,74943.89,0.0,-0.0029,0.0,0.3493]
[1779522424794,57.27,74963.28,0.0,-0.00282,0.0,0.34119]
[1779522428723,57.27,74980.49,0.0,-0.00276,0.0,0.33413]
[1779522433757,57.27,74979.93,0.0,-0.00276,0.0,0.33436]
[1779522437785,57.27,75000.43,0.0,-0.00268,0.0,0.32612]
[1779522440821,57.27,74972.61,0.0,-0.00279,0.0,0.33735]
[1779522442833,57.27,74955.31,0.0,-0.00285,0.0,0.3445]
[1779522444941,57.27,74936.64,0.0,-0.00293,0.0,0.35237]
[1779522450916,57.27,74967.0,0.0,-0.00281,0.0,0.33965]
[1779522451917,57.27,74993.51,0.0,-0.0027,0.0,0.3279]
[1779522456952,57.27,75008.97,0.0,-0.00264,0.0,0.32177]
[1779522461989,57.27,74984.77,0.0,-0.00273,0.0,0.33141]
[1779522467028,57.27,74973.12,0.0,-0.00278,0.0,0.33614]
[1779522470061,57.27,74946.2,0.0,-0.00288,0.0,0.3473]
[1779522475164,57.27,74959.16,0.0,-0.00283,0.0,0.34189]
[1779522481135,57.27,74966.91,0.0,-0.0028,0.0,0.33869]
[1779522486176,57.27,74966.57,0.0,-0.0028,0.0,0.33883]
[1779522491232,57.27,74978.79,0.0,-0.00275,0.0,0.33383]
[1779522492223,57.27,74948.51,0.0,-0.00287,0.0,0.34633]
[1779522493230,57.27,74929.97,0.0,-0.00294,0.0,0.35418]
[1779522497268,57.27,74960.45,0.0,-0.00282,0.0,0.34135]
[1779522500362,57.27,74978.17,0.0,-0.00276,0.0,0.33408]
[1779522506356,57.27,74966.7,0.0,-0.0028,0.0,0.33877]
[1779522511391,57.27,74968.44,0.0,-0.00279,0.0,0.33706]
[1779522515507,57.27,74986.79,0.0,-0.00272,0.0,0.32962]
[1779522521460,57.27,75002.27,0.0,-0.00266,0.0,0.32345]
[1779522526499,57.27,75008.23,0.0,-0.00264,0.0,0.3211]
[1779522531533,57.27,75009.8,0.0,-0.00263,0.0,0.32048]
[1779522536570,57.27,75012.29,0.0,-0.00262,0.0,0.31951]
[1779522541605,57.27,75022.96,0.0,-0.00259,0.0,0.31536]
[1779522546639,57.27,75024.38,0.0,-0.00258,0.0,0.31481]
[1779522551675,57.27,75009.02,0.0,-0.00264,0.0,0.32079]
[1779522556709,57.27,75004.5,0.0,-0.00265,0.0,0.32257]
[1779522561745,57.27,75007.83,0.0,-0.00264,0.0,0.32126]
[1779522566782,57.27,75020.31,0.0,-0.00259,0.0,0.31639]
[1779522571829,57.27,75001.42,0.0,-0.00266,0.0,0.32282]
[1779522572834,57.27,74971.62,0.0,-0.00277,0.0,0.33476]
[1779522574847,57.27,74950.24,0.0,-0.00285,0.0,0.34357]
[1779522577869,57.27,74931.87,0.0,-0.00292,0.0,0.3513]
[1779522582905,57.27,74949.07,0.0,-0.00285,0.0,0.34406]
[1779522586034,57.27,74967.98,0.0,-0.00278,0.0,0.33625]
[1779522588950,57.27,74949.87,0.0,-0.00285,0.0,0.34373]
[1779522589957,57.27,74932.22,0.0,-0.00292,0.0,0.35116]
[1779522594994,57.27,74932.89,0.0,-0.00291,0.0,0.35087]
[1779522600037,57.27,74928.84,0.0,-0.00293,0.0,0.35259]
[1779522605107,57.27,74926.84,0.0,-0.00294,0.0,0.35345]
[1779522608117,57.27,74905.81,0.0,-0.00302,0.0,0.36253]
[1779522613146,57.27,74918.82,0.0,-0.00297,0.0,0.35689]
[1779522618180,57.27,74897.07,0.0,-0.00306,0.0,0.36637]
[1779522619206,57.27,74875.16,0.0,-0.00315,0.0,0.37614]
[1779522620226,57.27,74819.05,0.0,-0.0034,0.0,0.40221]
[1779522621240,57.27,74792.32,0.0,-0.00352,0.0,0.41518]
[1779522623265,57.27,74754.32,0.0,-0.0037,0.0,0.43423]
[1779522624292,57.27,74728.38,0.0,-0.00383,1e-05,0.44767]
[1779522625290,57.27,74694.35,0.0,-0.00401,1e-05,0.46585]
[1779522626372,57.27,74655.45,0.0,-0.00422,1e-05,0.48741]
[1779522630330,57.27,74635.69,0.0,-0.00433,1e-05,0.49869]
[1779522633359,57.27,74581.18,0.0,-0.00464,1e-05,0.52957]
[1779522634397,57.27,74544.45,0.0,-0.00486,1e-05,0.55228]
[1779522635380,57.27,74497.77,0.0,-0.00517,1e-05,0.58235]
[1779522636488,57.27,74403.64,0.0,-0.00583,1e-05,0.64726]
[1779522638431,57.27,74356.67,0.0,-0.00619,1e-05,0.68193]
[1779522639427,57.27,74449.09,0.0,-0.0055,1e-05,0.61523]
[1779522640440,57.27,74485.21,0.0,-0.00525,1e-05,0.59072]
[1779522644484,57.27,74427.11,0.0,-0.00566,1e-05,0.63057]
[1779522645492,57.27,74371.23,0.0,-0.00607,1e-05,0.67104]
[1779522646487,57.27,74352.34,0.0,-0.00622,1e-05,0.6852]
[1779522651570,57.27,74376.47,0.0,-0.00603,1e-05,0.66715]
[1779522652584,57.27,74265.9,0.0,-0.00693,1e-05,0.75332]
[1779522653587,57.27,74224.57,0.0,-0.0073,1e-05,0.78786]
[1779522654595,57.27,74272.39,0.0,-0.00688,1e-05,0.74802]
[1779522655616,57.27,74303.57,0.0,-0.00661,1e-05,0.72297]
[1779522657661,57.27,74232.48,0.0,-0.00723,1e-05,0.78115]
[1779522658684,57.27,74189.77,0.0,-0.00762,1e-05,0.81796]
[1779522661696,57.27,74217.31,0.0,-0.00736,1e-05,0.79406]
[1779522662693,57.27,74243.65,0.0,-0.00713,1e-05,0.77175]
[1779522665711,57.27,74270.83,0.0,-0.00689,1e-05,0.74929]
[1779522670761,57.27,74238.16,0.0,-0.00718,1e-05,0.77636]
[1779522672800,57.27,74275.22,0.0,-0.00685,1e-05,0.74571]
[1779522673812,57.27,74314.12,0.0,-0.00653,1e-05,0.71465]
[1779522674814,57.27,74335.52,0.0,-0.00635,1e-05,0.69803]
[1779522675823,57.27,74353.12,0.0,-0.00621,1e-05,0.68461]
[1779522676828,57.27,74387.63,0.0,-0.00595,1e-05,0.65894]
[1779522679862,57.27,74417.1,0.0,-0.00573,1e-05,0.63766]
[1779522681871,57.27,74433.53,0.0,-0.00561,1e-05,0.62605]
[1779522687050,57.27,74446.83,0.0,-0.00552,1e-05,0.61679]
[1779522692980,57.27,74456.92,0.0,-0.00543,1e-05,0.60829]
[1779522696005,57.27,74440.28,0.0,-0.00555,1e-05,0.61976]
[1779522697211,57.27,74465.78,0.0,-0.00537,1e-05,0.60225]
[1779522703049,57.27,74437.4,0.0,-0.00557,1e-05,0.62176]
[1779522705068,57.27,74419.0,0.0,-0.0057,1e-05,0.6347]
[1779522707295,57.27,74380.87,0.0,-0.00598,1e-05,0.66224]
[1779522711107,57.27,74399.21,0.0,-0.00585,1e-05,0.64887]
[1779522713152,57.27,74382.19,0.0,-0.00597,1e-05,0.66127]
[1779522717373,57.27,74431.97,0.0,-0.00561,1e-05,0.62556]
[1779522722228,57.27,74463.28,0.0,-0.00539,1e-05,0.60395]
[1779522723225,57.27,74498.14,0.0,-0.00515,1e-05,0.58064]
[1779522725248,57.27,74518.63,0.0,-0.00502,1e-05,0.5673]
[1779522730286,57.27,74529.33,0.0,-0.00495,1e-05,0.56044]
[1779522732299,57.27,74554.68,0.0,-0.00479,1e-05,0.54448]
[1779522737520,57.27,74536.0,0.0,-0.00491,1e-05,0.5562]
[1779522741363,57.27,74561.2,0.0,-0.00475,1e-05,0.54043]
[1779522746401,57.27,74549.89,0.0,-0.00482,1e-05,0.54746]
[1779522747591,57.27,74500.35,0.0,-0.00514,1e-05,0.57919]
[1779522753448,57.27,74520.38,0.0,-0.00499,1e-05,0.5647]
[1779522754458,57.27,74539.36,0.0,-0.00487,1e-05,0.55263]
[1779522757660,57.27,74511.27,0.0,-0.00505,1e-05,0.57058]
[1779522762511,57.27,74486.62,0.0,-0.00522,1e-05,0.58674]
[1779522766540,57.27,74504.03,0.0,-0.0051,1e-05,0.57528]
[1779522769572,57.27,74487.24,0.0,-0.00521,1e-05,0.58633]
[1779522771584,57.27,74516.48,0.0,-0.00502,1e-05,0.56721]
[1779522774609,57.27,74532.33,0.0,-0.00492,1e-05,0.55707]
[1779522779643,57.27,74521.92,0.0,-0.00498,1e-05,0.56371]
[1779522782661,57.27,74495.62,0.0,-0.00516,1e-05,0.58079]
[1779522786704,57.27,74458.65,0.0,-0.00541,1e-05,0.60555]
[1779522791742,57.27,74466.3,0.0,-0.00535,1e-05,0.60035]
[1779522796777,57.27,74470.33,0.0,-0.00533,1e-05,0.59763]
[1779522801812,57.27,74463.86,0.0,-0.00537,1e-05,0.60201]
[1779522806847,57.27,74466.31,0.0,-0.00535,1e-05,0.60035]
[1779522811889,57.27,74439.04,0.0,-0.00553,1e-05,0.61747]
[1779522815918,57.27,74455.27,0.0,-0.00542,1e-05,0.6063]
[1779522820951,57.27,74457.67,0.0,-0.0054,1e-05,0.60467]
[1779522825991,57.27,74451.47,0.0,-0.00544,1e-05,0.6089]
[1779522828005,57.27,74435.15,0.0,-0.00556,1e-05,0.62017]
[1779522830024,57.27,74451.68,0.0,-0.00544,1e-05,0.60876]
[1779522835054,57.27,74444.35,0.0,-0.00549,1e-05,0.61379]
[1779522840088,57.27,74455.34,0.0,-0.00542,1e-05,0.60625]
[1779522845139,57.27,74469.94,0.0,-0.00531,1e-05,0.59636]
[1779522850173,57.27,74470.83,0.0,-0.00531,1e-05,0.59576]
[1779522852187,57.27,74451.86,0.0,-0.00544,1e-05,0.60863]
[1779522857223,57.27,74474.73,0.0,-0.00528,1e-05,0.59314]
[1779522862257,57.27,74481.1,0.0,-0.00524,1e-05,0.58889]
[1779522867295,57.27,74483.59,0.0,-0.00522,1e-05,0.58723]
[1779522872328,57.27,74470.97,0.0,-0.00529,1e-05,0.59413]
[1779522877483,57.27,74468.79,0.0,-0.00531,1e-05,0.5956]
[1779522882515,57.27,74466.3,0.0,-0.00533,1e-05,0.59727]
[1779522887561,57.27,74475.43,0.0,-0.00526,1e-05,0.59114]
[1779522892585,57.27,74487.78,0.0,-0.00518,1e-05,0.58294]
[1779522895609,57.27,74469.22,0.0,-0.00531,1e-05,0.59531]
[1779522897626,57.27,74445.17,0.0,-0.00547,1e-05,0.61166]
[1779522898708,57.27,74424.57,0.0,-0.00562,1e-05,0.62598]
[1779522904675,57.27,74419.72,0.0,-0.00565,1e-05,0.62939]
[1779522906689,57.27,74437.54,0.0,-0.00553,1e-05,0.61693]
[1779522911724,57.27,74439.96,0.0,-0.00551,1e-05,0.61526]
[1779522916760,57.27,74432.11,0.0,-0.00557,1e-05,0.6207]
[1779522921810,57.27,74424.38,0.0,-0.00562,1e-05,0.62611]
[1779522926849,57.27,74428.43,0.0,-0.00559,1e-05,0.62327]
[1779522929869,57.27,74411.35,0.0,-0.00571,1e-05,0.63531]
[1779522934905,57.27,74415.44,0.0,-0.00567,1e-05,0.63081]
[1779522939941,57.27,74420.73,0.0,-0.00563,1e-05,0.62708]
[1779522944975,57.27,74422.51,0.0,-0.00562,1e-05,0.62583]
[1779522950013,57.27,74429.31,0.0,-0.00557,1e-05,0.62107]
[1779522955046,57.27,74421.74,0.0,-0.00563,1e-05,0.62637]
[1779522959150,57.27,74402.86,0.0,-0.00576,1e-05,0.63975]
[1779522965120,57.27,74399.03,0.0,-0.00579,1e-05,0.64249]
[1779522967136,57.27,74418.04,0.0,-0.00565,1e-05,0.62897]
[1779522972168,57.27,74435.33,0.0,-0.00553,1e-05,0.61689]
[1779522977202,57.27,74441.56,0.0,-0.00548,1e-05,0.61258]
[1779522982238,57.27,74434.8,0.0,-0.00553,1e-05,0.61725]
[1779522987273,57.27,74429.5,0.0,-0.00557,1e-05,0.62094]
[1779522992308,57.27,74444.89,0.0,-0.00545,1e-05,0.60873]
[1779522997342,57.27,74442.31,0.0,-0.00547,1e-05,0.6105]
[1779523002379,57.27,74450.88,0.0,-0.00541,1e-05,0.60463]
[1779523007416,57.27,74450.34,0.0,-0.00541,1e-05,0.605]
[1779523012450,57.27,74456.98,0.0,-0.00536,1e-05,0.60049]
[1779523017484,57.27,74469.36,0.0,-0.00528,1e-05,0.59215]
[1779523022521,57.27,74483.91,0.0,-0.00518,1e-05,0.58247]
[1779523027554,57.27,74505.42,0.0,-0.00504,1e-05,0.56842]
[1779523032589,57.27,74515.98,0.0,-0.00497,1e-05,0.56163]
[1779523037624,57.27,74507.29,0.0,-0.00503,1e-05,0.56721]
[1779523042661,57.27,74504.27,0.0,-0.00505,1e-05,0.56916]
[1779523047696,57.27,74511.94,0.0,-0.005,1e-05,0.56422]
[1779523052731,57.27,74509.26,0.0,-0.005,1e-05,0.56446]
[1779523057773,57.27,74498.99,0.0,-0.00507,1e-05,0.5711]
[1779523062847,57.27,74496.62,0.0,-0.00508,1e-05,0.57264]
[1779523068852,57.27,74504.85,0.0,-0.00503,1e-05,0.5673]
[1779523073886,57.27,74509.93,0.0,-0.005,1e-05,0.56403]
[1779523078924,57.27,74509.66,0.0,-0.005,1e-05,0.5642]
[1779523083958,57.27,74505.37,0.0,-0.00503,1e-05,0.56697]
[1779523086979,57.27,74487.08,0.0,-0.00515,1e-05,0.57888]
[1779523092017,57.27,74483.76,0.0,-0.00517,1e-05,0.58106]
[1779523096044,57.27,74463.43,0.0,-0.00531,1e-05,0.59459]
[1779523101079,57.27,74471.23,0.0,-0.00525,1e-05,0.58937]
[1779523106114,57.27,74469.31,0.0,-0.00527,1e-05,0.59065]
[1779523111148,57.27,74475.87,0.0,-0.00521,1e-05,0.58476]
[1779523116183,57.27,74476.97,0.0,-0.0052,1e-05,0.58403]
[1779523121220,57.27,74478.61,0.0,-0.00519,1e-05,0.58295]
[1779523126255,57.27,74478.84,0.0,-0.00519,1e-05,0.58279]
[1779523131290,57.27,74479.48,0.0,-0.00518,1e-05,0.58237]
[1779523136324,57.27,74484.1,0.0,-0.00515,1e-05,0.57933]
[1779523141362,57.27,74476.65,0.0,-0.0052,1e-05,0.58424]
[1779523146395,57.27,74478.79,0.0,-0.00519,1e-05,0.58283]
[1779523151431,57.27,74477.14,0.0,-0.0052,1e-05,0.58392]
[1779523156467,57.27,74483.41,0.0,-0.00516,1e-05,0.57978]
[1779523161500,57.27,74478.1,0.0,-0.00519,1e-05,0.58328]
[1779523166536,57.27,74480.98,0.0,-0.00517,1e-05,0.58138]
[1779523171573,57.27,74484.35,0.0,-0.00514,1e-05,0.57765]
[1779523176607,57.27,74481.88,0.0,-0.00516,1e-05,0.57928]
[1779523181642,57.27,74485.55,0.0,-0.00513,1e-05,0.57687]
[1779523186676,57.27,74489.66,0.0,-0.0051,1e-05,0.57418]
[1779523191713,57.27,74499.01,0.0,-0.00504,1e-05,0.5681]
[1779523196746,57.27,74501.9,0.0,-0.00502,1e-05,0.56624]
[1779523200605,57.27,74499.88,0.0,-0.00504,1e-05,0.56754]
[1779523200856,57.27,74524.22,0.0,-0.00488,1e-05,0.552]
[1779523202864,57.27,74526.0,0.0,-0.00487,1e-05,0.55087]
[1779523200111,57.27,74526.0,0.0,-0.00487,1e-05,0.55087]
[1779523212973,57.27,74526.0,0.0,-0.00487,1e-05,0.55087]
[1779523212977,57.27,74552.61,0.0,-0.0047,1e-05,0.53433]
[1779523214877,57.27,74529.77,0.0,-0.00485,1e-05,0.5485]
[1779523219938,57.27,74529.1,0.0,-0.00485,1e-05,0.54892]
[1779523224977,57.27,74537.13,0.0,-0.0048,1e-05,0.5439]
[1779523228007,57.27,74554.43,0.0,-0.00469,1e-05,0.53321]
[1779523233044,57.27,74538.83,0.0,-0.00478,1e-05,0.5414]
[1779523238077,57.27,74513.22,0.0,-0.00494,1e-05,0.55751]
[1779523242215,57.27,74530.63,0.0,-0.00483,1e-05,0.54651]
[1779523249161,57.27,74526.34,0.0,-0.00485,1e-05,0.54921]
[1779523254190,57.27,74523.56,0.0,-0.00487,1e-05,0.55096]
[1779523258220,57.27,74506.18,0.0,-0.00498,1e-05,0.562]
[1779523262362,57.27,74489.68,0.0,-0.00509,1e-05,0.57267]
[1779523268292,57.27,74497.2,0.0,-0.00504,1e-05,0.56779]
[1779523273324,57.27,74492.91,0.0,-0.00507,1e-05,0.57057]
[1779523278359,57.27,74480.08,0.0,-0.00515,1e-05,0.57895]
[1779523283394,57.27,74489.74,0.0,-0.00509,1e-05,0.57263]
[1779523288435,57.27,74482.5,0.0,-0.00514,1e-05,0.57736]
[1779523293469,57.27,74488.86,0.0,-0.00508,1e-05,0.5717]
[1779523298505,57.27,74498.05,0.0,-0.00502,1e-05,0.56575]
[1779523303540,57.27,74497.1,0.0,-0.00503,1e-05,0.56636]
[1779523303844,57.27,74497.1,0.0,-0.00503,1e-05,0.56636]
[1779523304546,57.27,74499.02,0.0,-0.00502,1e-05,0.56513]
[1779523305887,57.27,74499.07,0.0,-0.00502,1e-05,0.56509]
[1779523306562,57.27,74496.76,0.0,-0.00503,1e-05,0.56658]
[1779523311598,57.27,74503.48,0.0,-0.00499,1e-05,0.56226]
[1779523316632,57.27,74509.53,0.0,-0.00495,1e-05,0.55839]
[1779523321667,57.27,74498.83,0.0,-0.00502,1e-05,0.56525]
[1779523326703,57.27,74483.17,0.0,-0.00512,1e-05,0.57542]
[1779523331738,57.27,74484.75,0.0,-0.00511,1e-05,0.57439]
[1779523336773,57.27,74487.01,0.0,-0.0051,1e-05,0.57291]
[1779523340801,57.27,74506.68,0.0,-0.00497,1e-05,0.56021]
[1779523345836,57.27,74511.54,0.0,-0.00494,1e-05,0.55711]
[1779523350873,57.27,74512.99,0.0,-0.00493,1e-05,0.55618]
[1779523355906,57.27,74518.24,0.0,-0.00488,1e-05,0.5514]
[1779523360941,57.27,74523.33,0.0,-0.00485,1e-05,0.54819]
[1779523365975,57.27,74525.64,0.0,-0.00483,1e-05,0.54674]
[1779523372024,57.27,74524.29,0.0,-0.00484,1e-05,0.54759]
[1779523377057,57.27,74524.14,0.0,-0.00484,1e-05,0.54768]
[1779523382092,57.27,74503.87,0.0,-0.00497,1e-05,0.56053]
[1779523387125,57.27,74508.88,0.0,-0.00494,1e-05,0.55733]
[1779523390146,57.27,74492.23,0.0,-0.00505,1e-05,0.56802]
[1779523395181,57.27,74487.27,0.0,-0.00508,1e-05,0.57124]
[1779523400216,57.27,74495.95,0.0,-0.00502,1e-05,0.56562]
[1779523405252,57.27,74498.03,0.0,-0.00501,1e-05,0.56428]
[1779523411296,57.27,74499.71,0.0,-0.00499,1e-05,0.56172]
[1779523416331,57.27,74502.24,0.0,-0.00497,1e-05,0.5601]
[1779523421365,57.27,74506.93,0.0,-0.00494,1e-05,0.5571]
[1779523426401,57.27,74513.17,0.0,-0.0049,1e-05,0.55314]
[1779523431435,57.27,74510.61,0.0,-0.00492,1e-05,0.55476]
[1779523436474,57.27,74511.19,0.0,-0.00491,1e-05,0.5544]
[1779523441510,57.27,74519.02,0.0,-0.00486,1e-05,0.54945]
[1779523446546,57.27,74525.62,0.0,-0.00482,1e-05,0.54531]
[1779523451581,57.27,74523.98,0.0,-0.00483,1e-05,0.54633]
[1779523456616,57.27,74515.87,0.0,-0.00488,1e-05,0.55143]
[1779523461659,57.27,74513.78,0.0,-0.0049,1e-05,0.55276]
[1779523466694,57.27,74508.38,0.0,-0.00493,1e-05,0.55618]
[1779523471728,57.27,74499.48,0.0,-0.00498,1e-05,0.56039]
[1779523477767,57.27,74499.66,0.0,-0.00497,1e-05,0.56027]
[1779523482802,57.27,74500.1,0.0,-0.00497,1e-05,0.55999]
[1779523487837,57.27,74502.46,0.0,-0.00496,1e-05,0.55848]
[1779523491866,57.27,74484.04,0.0,-0.00508,1e-05,0.57035]
[1779523496900,57.27,74489.5,0.0,-0.00504,1e-05,0.56681]
[1779523501935,57.27,74488.13,0.0,-0.00505,1e-05,0.5677]
[1779523506970,57.27,74489.71,0.0,-0.00504,1e-05,0.56667]
[1779523512010,57.27,74491.44,0.0,-0.00503,1e-05,0.56556]
[1779523517042,57.27,74499.93,0.0,-0.00497,1e-05,0.5601]
[1779523522078,57.27,74501.32,0.0,-0.00496,1e-05,0.55921]
[1779523527113,57.27,74498.27,0.0,-0.00498,1e-05,0.56116]
[1779523532148,57.27,74498.68,0.0,-0.00497,1e-05,0.55942]
[1779523537183,57.27,74498.67,0.0,-0.00497,1e-05,0.55943]
[1779523542223,57.27,74486.34,0.0,-0.00505,1e-05,0.56736]
[1779523547259,57.27,74486.46,0.0,-0.00505,1e-05,0.56729]
[1779523552296,57.27,74488.41,0.0,-0.00503,1e-05,0.56603]
[1779523555771,57.27,74489.5,0.0,-0.00503,1e-05,0.56532]
[1779523556316,57.27,74489.89,0.0,-0.00502,1e-05,0.56507]
[1779523558690,57.27,74489.77,0.0,-0.00503,1e-05,0.56515]
[1779523558795,57.27,74481.59,0.0,-0.00508,1e-05,0.57045]
[1779523560511,57.27,74481.59,0.0,-0.00508,1e-05,0.57045]
[1779523560583,57.27,74460.78,0.0,-0.00522,1e-05,0.58412]
[1779523566386,57.27,74462.21,0.0,-0.00521,1e-05,0.58317]
[1779523571421,57.27,74472.82,0.0,-0.00514,1e-05,0.57618]
[1779523576457,57.27,74479.41,0.0,-0.00509,1e-05,0.57187]
[1779523582500,57.27,74480.5,0.0,-0.00509,1e-05,0.57116]
[1779523585081,57.27,74481.62,0.0,-0.00508,1e-05,0.57043]
[1779523585523,57.27,74481.57,0.0,-0.00508,1e-05,0.57046]
[1779523586529,57.27,74453.76,0.0,-0.00527,1e-05,0.5888]
[1779523589705,57.27,74442.78,0.0,-0.00534,1e-05,0.59617]
[1779523589781,57.27,74438.02,0.0,-0.00537,1e-05,0.5994]
[1779523593021,57.27,74436.12,0.0,-0.00537,1e-05,0.59913]
[1779523593579,57.27,74432.76,0.0,-0.0054,1e-05,0.60141]
[1779523596600,57.27,74414.66,0.0,-0.00552,1e-05,0.61384]
[1779523598178,57.27,74411.41,0.0,-0.00555,1e-05,0.6161]
[1779523598613,57.27,74413.52,0.0,-0.00553,1e-05,0.61463]
[1779523603653,57.27,74412.76,0.0,-0.00554,1e-05,0.61516]
[1779523608689,57.27,74423.16,0.0,-0.00546,1e-05,0.60798]
[1779523613729,57.27,74426.36,0.0,-0.00544,1e-05,0.60579]
[1779523618759,57.27,74422.77,0.0,-0.00547,1e-05,0.60825]
[1779523623793,57.27,74422.39,0.0,-0.00547,1e-05,0.60851]
[1779523626821,57.27,74435.33,0.0,-0.00538,1e-05,0.59967]
[1779523631852,57.27,74431.89,0.0,-0.0054,1e-05,0.60201]
[1779523636888,57.27,74433.41,0.0,-0.00539,1e-05,0.60097]
[1779523641922,57.27,74428.44,0.0,-0.00543,1e-05,0.60436]
[1779523643111,57.27,74428.26,0.0,-0.00543,1e-05,0.60448]
[1779523643935,57.27,74425.53,0.0,-0.00545,1e-05,0.60635]
[1779523648970,57.27,74418.01,0.0,-0.0055,1e-05,0.61153]
[1779523649391,57.27,74418.01,0.0,-0.0055,1e-05,0.61153]
[1779523649492,57.27,74414.42,0.0,-0.00552,1e-05,0.61401]
[1779523652998,57.27,74425.6,0.0,-0.00543,1e-05,0.60474]
[1779523658037,57.27,74432.31,0.0,-0.00539,1e-05,0.60016]
[1779523660052,57.27,74448.23,0.0,-0.00528,1e-05,0.58943]
[1779523663072,57.27,74447.51,0.0,-0.00528,1e-05,0.58991]
[1779523665201,57.27,74445.73,0.0,-0.00529,1e-05,0.5911]
[1779523671129,57.27,74448.79,0.0,-0.00527,1e-05,0.58905]
[1779523676164,57.27,74450.14,0.0,-0.00526,1e-05,0.58815]
[1779523681198,57.27,74451.08,0.0,-0.00526,1e-05,0.58752]
[1779523683189,57.27,74450.8,0.0,-0.00526,1e-05,0.58771]
[1779523683298,57.27,74461.66,0.0,-0.00519,1e-05,0.58049]
[1779523687241,57.27,74485.17,0.0,-0.00503,1e-05,0.56514]
[1779523689119,57.27,74488.49,0.0,-0.00501,1e-05,0.563]
[1779523689255,57.27,74483.34,0.0,-0.00504,1e-05,0.56632]
[1779523693189,57.27,74482.07,0.0,-0.00505,1e-05,0.56714]
[1779523693284,57.27,74481.32,0.0,-0.00505,1e-05,0.56763]
[1779523698319,57.27,74471.3,0.0,-0.00512,1e-05,0.57416]
[1779523699936,57.27,74471.3,0.0,-0.00512,1e-05,0.57416]
[1779523700332,57.27,74478.28,0.0,-0.00507,1e-05,0.5696]
[1779523703206,57.27,74479.71,0.0,-0.00507,1e-05,0.56867]
[1779523703354,57.27,74478.85,0.0,-0.00507,1e-05,0.56923]
[1779523708389,57.27,74481.19,0.0,-0.00506,1e-05,0.56771]
[1779523714431,57.27,74481.82,0.0,-0.00504,1e-05,0.56581]
[1779523719466,57.27,74482.72,0.0,-0.00503,1e-05,0.56523]
[1779523724500,57.27,74489.5,0.0,-0.00499,1e-05,0.56087]
[1779523729536,57.27,74488.47,0.0,-0.005,1e-05,0.56153]
[1779523731512,57.27,74488.78,0.0,-0.00499,1e-05,0.56133]
[1779523731598,57.27,74480.83,0.0,-0.00505,1e-05,0.56645]
[1779523737601,57.27,74475.84,0.0,-0.00508,1e-05,0.56969]
[1779523739269,57.27,74476.16,0.0,-0.00508,1e-05,0.56948]
[1779523739617,57.27,74475.46,0.0,-0.00508,1e-05,0.56994]
[1779523745766,57.27,74473.39,0.0,-0.00509,1e-05,0.57129]
[1779523751700,57.27,74470.41,0.0,-0.00511,1e-05,0.57323]
[1779523754537,57.27,74469.65,0.0,-0.00512,1e-05,0.57373]
[1779523754721,57.27,74463.43,0.0,-0.00516,1e-05,0.57781]
[1779523759756,57.27,74457.82,0.0,-0.0052,1e-05,0.58151]
[1779523764796,57.27,74459.35,0.0,-0.00519,1e-05,0.5805]
[1779523765309,57.27,74459.35,0.0,-0.00519,1e-05,0.5805]
[1779523765906,57.27,74458.92,0.0,-0.00519,1e-05,0.58079]
[1779523771842,57.27,74452.01,0.0,-0.00522,1e-05,0.58384]
[1779523777882,57.27,74450.3,0.0,-0.00524,1e-05,0.58498]
[1779523783925,57.27,74458.59,0.0,-0.00518,1e-05,0.57948]
[1779523788959,57.27,74461.82,0.0,-0.00516,1e-05,0.57736]
[1779523789866,57.27,74461.82,0.0,-0.00516,1e-05,0.57736]
[1779523789966,57.27,74464.82,0.0,-0.00514,1e-05,0.57538]
[1779523795002,57.27,74468.33,0.0,-0.00511,1e-05,0.57309]
[1779523800044,57.27,74470.73,0.0,-0.0051,1e-05,0.57152]
[1779523803382,57.27,74469.56,0.0,-0.00511,1e-05,0.57228]
[1779523804073,57.27,74469.04,0.0,-0.00511,1e-05,0.57262]
[1779523809107,57.27,74483.58,0.0,-0.00501,1e-05,0.56319]
[1779523814145,57.27,74490.59,0.0,-0.00497,1e-05,0.55869]
[1779523819182,57.27,74493.34,0.0,-0.00495,1e-05,0.55693]
[1779523824214,57.27,74504.96,0.0,-0.00488,1e-05,0.54956]
[1779523825586,57.27,74506.49,0.0,-0.00487,1e-05,0.54859]
[1779523826229,57.27,74506.9,0.0,-0.00486,1e-05,0.54834]
[1779523829430,57.27,74500.16,0.0,-0.00491,1e-05,0.55259]
[1779523830256,57.27,74501.99,0.0,-0.0049,1e-05,0.55144]
[1779523834285,57.27,74517.73,0.0,-0.00478,1e-05,0.54011]
[1779523839325,57.27,74532.36,0.0,-0.00469,1e-05,0.53108]
[1779523841339,57.27,74552.63,0.0,-0.00457,1e-05,0.51879]
[1779523846374,57.27,74566.02,0.0,-0.00449,1e-05,0.5108]
[1779523851411,57.27,74572.09,0.0,-0.00445,1e-05,0.50721]
[1779523856452,57.27,74574.78,0.0,-0.00444,1e-05,0.50563]
[1779523861481,57.27,74586.46,0.0,-0.00437,1e-05,0.49881]
[1779523866614,57.27,74580.2,0.0,-0.00441,1e-05,0.50246]
[1779523872560,57.27,74581.26,0.0,-0.0044,1e-05,0.50184]
[1779523877597,57.27,74574.39,0.0,-0.00444,1e-05,0.50586]
[1779523882628,57.27,74559.49,0.0,-0.00453,1e-05,0.51468]
[1779523887662,57.27,74566.4,0.0,-0.00449,1e-05,0.51057]
[1779523892697,57.27,74561.81,0.0,-0.0045,1e-05,0.51191]
[1779523897732,57.27,74560.82,0.0,-0.00451,1e-05,0.5125]
[1779523902774,57.27,74562.95,0.0,-0.0045,1e-05,0.51123]
[1779523907807,57.27,74555.07,0.0,-0.00454,1e-05,0.51593]
[1779523912843,57.27,74556.23,0.0,-0.00454,1e-05,0.51523]
[1779523918884,57.27,74561.88,0.0,-0.0045,1e-05,0.51187]
[1779523923920,57.27,74551.59,0.0,-0.00456,1e-05,0.51801]
[1779523928955,57.27,74555.76,0.0,-0.00454,1e-05,0.51551]
[1779523933989,57.27,74562.6,0.0,-0.0045,1e-05,0.51144]
[1779523939025,57.27,74561.31,0.0,-0.00451,1e-05,0.51221]
[1779523944061,57.27,74561.01,0.0,-0.00451,1e-05,0.51239]
[1779523949096,57.27,74550.49,0.0,-0.00457,1e-05,0.51867]
[1779523954145,57.27,74549.68,0.0,-0.00456,1e-05,0.51776]
[1779523959172,57.27,74549.72,0.0,-0.00456,1e-05,0.51773]
[1779523964207,57.27,74551.24,0.0,-0.00455,1e-05,0.51682]
[1779523969241,57.27,74553.08,0.0,-0.00454,1e-05,0.51572]
[1779523974276,57.27,74552.54,0.0,-0.00455,1e-05,0.51604]
[1779523979311,57.27,74552.92,0.0,-0.00454,1e-05,0.51581]
[1779523981326,57.27,74535.33,0.0,-0.00465,1e-05,0.52642]
[1779523986362,57.27,74521.84,0.0,-0.00473,1e-05,0.53469]
[1779523991400,57.27,74506.76,0.0,-0.00483,1e-05,0.54406]
[1779523994797,57.27,74512.39,0.0,-0.00479,1e-05,0.54054]
[1779523995424,57.27,74514.84,0.0,-0.00478,1e-05,0.53902]
[1779523999453,57.27,74501.92,0.0,-0.00486,1e-05,0.54709]
[1779524000547,57.27,74501.92,0.0,-0.00486,1e-05,0.54709]
[1779524000563,57.27,74491.08,0.0,-0.00493,1e-05,0.55395]
[1779524003485,57.27,74474.9,0.0,-0.00503,1e-05,0.56432]
[1779524009524,57.27,74477.7,0.0,-0.00501,1e-05,0.56251]
[1779524014557,57.27,74485.15,0.0,-0.00495,1e-05,0.55625]
[1779524019594,57.27,74484.81,0.0,-0.00495,1e-05,0.55647]
[1779524024630,57.27,74489.21,0.0,-0.00493,1e-05,0.55367]
[1779524030676,57.27,74489.14,0.0,-0.00493,1e-05,0.55371]
[1779524032561,57.27,74489.85,0.0,-0.00492,1e-05,0.55326]
[1779524032687,57.27,74493.94,0.0,-0.0049,1e-05,0.55067]
[1779524037875,57.27,74499.53,0.0,-0.00486,1e-05,0.54714]
[1779524039759,57.27,74499.45,0.0,-0.00486,1e-05,0.54719]
[1779524039803,57.27,74519.26,0.0,-0.00474,1e-05,0.53485]
[1779524044770,57.27,74540.71,0.0,-0.00461,1e-05,0.52175]
[1779524046577,57.27,74541.75,0.0,-0.0046,1e-05,0.52112]
[1779524046784,57.27,74541.46,0.0,-0.0046,1e-05,0.5213]
[1779524049774,57.27,74540.7,0.0,-0.00461,1e-05,0.52176]
[1779524049875,57.27,74540.79,0.0,-0.00461,1e-05,0.5217]
[1779524055847,57.27,74535.66,0.0,-0.00464,1e-05,0.52481]
[1779524060882,57.27,74534.79,0.0,-0.00464,1e-05,0.52534]
[1779524065918,57.27,74533.66,0.0,-0.00465,1e-05,0.52602]
[1779524070954,57.27,74534.73,0.0,-0.00464,1e-05,0.52537]
[1779524075989,57.27,74537.47,0.0,-0.00461,1e-05,0.5223]
[1779524081025,57.27,74537.74,0.0,-0.00461,1e-05,0.52213]
[1779524086060,57.27,74538.16,0.0,-0.00461,1e-05,0.52188]
[1779524091095,57.27,74539.0,0.0,-0.0046,1e-05,0.52137]
[1779524096130,57.27,74540.55,0.0,-0.00459,1e-05,0.52044]
[1779524101175,57.27,74541.77,0.0,-0.00459,1e-05,0.5197]
[1779524106209,57.27,74548.12,0.0,-0.00455,1e-05,0.51589]
[1779524111245,57.27,74562.24,0.0,-0.00447,1e-05,0.5075]
[1779524113265,57.27,74579.8,0.0,-0.00436,1e-05,0.49723]
[1779524118479,57.27,74573.4,0.0,-0.0044,1e-05,0.50095]
[1779524124336,57.27,74576.41,0.0,-0.00438,1e-05,0.4992]
[1779524129372,57.27,74577.6,0.0,-0.00438,1e-05,0.49851]
[1779524134407,57.27,74575.49,0.0,-0.00438,1e-05,0.49837]
[1779524139442,57.27,74582.04,0.0,-0.00434,1e-05,0.49458]
[1779524145484,57.27,74580.6,0.0,-0.00435,1e-05,0.49541]
[1779524151525,57.27,74588.59,0.0,-0.0043,1e-05,0.49081]
[1779524156560,57.27,74591.0,0.0,-0.00429,1e-05,0.48943]
[1779524161596,57.27,74593.78,0.0,-0.00427,1e-05,0.48784]
[1779524166633,57.27,74598.97,0.0,-0.00424,1e-05,0.48489]
[1779524171666,57.27,74597.89,0.0,-0.00425,1e-05,0.4855]
[1779524176701,57.27,74598.41,0.0,-0.00425,1e-05,0.48521]
[1779524181737,57.27,74597.67,0.0,-0.00425,1e-05,0.48563]
[1779524187778,57.27,74597.36,0.0,-0.00425,1e-05,0.4858]
[1779524192813,57.27,74590.43,0.0,-0.00428,1e-05,0.48841]
[1779524197037,57.27,74596.36,0.0,-0.00425,1e-05,0.48503]
[1779524197046,57.27,74597.39,0.0,-0.00424,1e-05,0.48445]
[1779524200032,57.27,74600.74,0.0,-0.00422,1e-05,0.48255]
[1779524200133,57.27,74603.95,0.0,-0.0042,1e-05,0.48074]
[1779524205904,57.27,74610.75,0.0,-0.00417,1e-05,0.47692]
[1779524210939,57.27,74611.34,0.0,-0.00416,1e-05,0.47659]
[1779524211715,57.27,74611.34,0.0,-0.00416,1e-05,0.47659]
[1779524211736,57.27,74610.74,0.0,-0.00417,1e-05,0.47693]
[1779524214057,57.27,74610.74,0.0,-0.00417,1e-05,0.47693]
[1779524214149,57.27,74609.36,0.0,-0.00417,1e-05,0.4777]
[1779524219272,57.27,74608.68,0.0,-0.00418,1e-05,0.47808]
[1779524219336,57.27,74604.58,0.0,-0.0042,1e-05,0.48039]
[1779524225039,57.27,74603.01,0.0,-0.00421,1e-05,0.48127]
[1779524230077,57.27,74607.29,0.0,-0.00418,1e-05,0.47886]
[1779524235111,57.27,74608.37,0.0,-0.00418,1e-05,0.47826]
[1779524240148,57.27,74603.0,0.0,-0.00421,1e-05,0.48128]
[1779524243511,57.27,74599.46,0.0,-0.00423,1e-05,0.48328]
[1779524243601,57.27,74598.18,0.0,-0.00424,1e-05,0.484]
[1779524245492,57.27,74598.18,0.0,-0.00424,1e-05,0.484]
[1779524245572,57.27,74601.72,0.0,-0.00422,1e-05,0.482]
[1779524251223,57.27,74600.88,0.0,-0.00421,1e-05,0.48114]
[1779524256258,57.27,74599.98,0.0,-0.00421,1e-05,0.48165]
[1779524261292,57.27,74603.95,0.0,-0.00419,1e-05,0.47941]
[1779524266327,57.27,74604.38,0.0,-0.00419,1e-05,0.47917]
[1779524267003,57.27,74604.38,0.0,-0.00419,1e-05,0.47917]
[1779524267342,57.27,74605.45,0.0,-0.00418,1e-05,0.47857]
[1779524270038,57.27,74617.13,0.0,-0.00412,1e-05,0.47205]
[1779524271367,57.27,74617.13,0.0,-0.00412,1e-05,0.47205]
[1779524274130,57.27,74617.11,0.0,-0.00412,1e-05,0.47206]
[1779524274219,57.27,74616.68,0.0,-0.00412,1e-05,0.4723]
[1779524279680,57.27,74616.2,0.0,-0.00412,1e-05,0.47257]
[1779524285463,57.27,74604.1,0.0,-0.00419,1e-05,0.47933]
[1779524286259,57.27,74604.1,0.0,-0.00419,1e-05,0.47933]
[1779524286360,57.27,74603.91,0.0,-0.00419,1e-05,0.47943]
[1779524291505,57.27,74596.12,0.0,-0.00424,1e-05,0.48383]
[1779524296175,57.27,74595.4,0.0,-0.00424,1e-05,0.48424]
[1779524296541,57.27,74595.08,0.0,-0.00424,1e-05,0.48442]
[1779524301576,57.27,74585.3,0.0,-0.0043,1e-05,0.49]
[1779524306611,57.27,74587.67,0.0,-0.00428,1e-05,0.48864]
[1779524311646,57.27,74589.49,0.0,-0.00426,1e-05,0.48626]
[1779524317690,57.27,74592.5,0.0,-0.00424,1e-05,0.48455]
[1779524319702,57.27,74576.49,0.0,-0.00434,1e-05,0.49371]
[1779524324738,57.27,74577.84,0.0,-0.00433,1e-05,0.49293]
[1779524329773,57.27,74587.06,0.0,-0.00428,1e-05,0.48764]
[1779524334808,57.27,74599.48,0.0,-0.00421,1e-05,0.4806]
[1779524340103,57.27,74601.69,0.0,-0.00419,1e-05,0.47936]
[1779524345923,57.27,74598.53,0.0,-0.00421,1e-05,0.48114]
[1779524350958,57.27,74591.85,0.0,-0.00425,1e-05,0.48492]
[1779524355995,57.27,74588.65,0.0,-0.00427,1e-05,0.48674]
[1779524361030,57.27,74590.79,0.0,-0.00425,1e-05,0.48552]
[1779524366065,57.27,74587.8,0.0,-0.00427,1e-05,0.48722]
[1779524371106,57.27,74578.78,0.0,-0.00431,1e-05,0.49104]
[1779524377146,57.27,74579.46,0.0,-0.00431,1e-05,0.49065]
[1779524383189,57.27,74578.98,0.0,-0.00431,1e-05,0.49092]
[1779524388537,57.27,74586.88,0.0,-0.00426,1e-05,0.4864]
[1779524388600,57.27,74588.46,0.0,-0.00426,1e-05,0.4855]
[1779524394340,57.27,74597.41,0.0,-0.00421,1e-05,0.48044]
[1779524394351,57.27,74596.27,0.0,-0.00421,1e-05,0.48108]
[1779524398293,57.27,74579.91,0.0,-0.0043,1e-05,0.49039]
[1779524403330,57.27,74574.23,0.0,-0.00434,1e-05,0.49366]
[1779524408367,57.27,74574.43,0.0,-0.00434,1e-05,0.49354]
[1779524415414,57.27,74572.92,0.0,-0.00434,1e-05,0.49441]
[1779524420666,57.27,74583.12,0.0,-0.00429,1e-05,0.48855]
[1779524427503,57.27,74582.08,0.0,-0.00429,1e-05,0.48915]
[1779524432533,57.27,74581.88,0.0,-0.00428,1e-05,0.48791]
[1779524437568,57.27,74589.71,0.0,-0.00424,1e-05,0.48346]
[1779524442603,57.27,74588.61,0.0,-0.00424,1e-05,0.48408]
[1779524447638,57.27,74590.21,0.0,-0.00423,1e-05,0.48317]
[1779524452674,57.27,74590.1,0.0,-0.00424,1e-05,0.48323]
[1779524457709,57.27,74584.44,0.0,-0.00427,1e-05,0.48645]
[1779524462744,57.27,74582.65,0.0,-0.00428,1e-05,0.48747]
[1779524467780,57.27,74578.47,0.0,-0.0043,1e-05,0.48986]
[1779524473823,57.27,74577.28,0.0,-0.00431,1e-05,0.49055]
[1779524478856,57.27,74577.24,0.0,-0.00431,1e-05,0.49057]
[1779524484897,57.27,74577.2,0.0,-0.00431,1e-05,0.49059]
[1779524489933,57.27,74581.27,0.0,-0.00429,1e-05,0.48826]
[1779524494968,57.27,74582.37,0.0,-0.00427,1e-05,0.48629]
[1779524500021,57.27,74591.97,0.0,-0.00421,1e-05,0.48084]
[1779524505040,57.27,74592.7,0.0,-0.00421,1e-05,0.48043]
[1779524510077,57.27,74592.16,0.0,-0.00421,1e-05,0.48073]
[1779524519138,57.27,74585.51,0.0,-0.00425,1e-05,0.4845]
[1779524525180,57.27,74587.87,0.0,-0.00424,1e-05,0.48316]
[1779524530216,57.27,74594.15,0.0,-0.0042,1e-05,0.47961]
[1779524535250,57.27,74599.4,0.0,-0.00417,1e-05,0.47666]
[1779524540285,57.27,74599.84,0.0,-0.00417,1e-05,0.47642]
[1779524545346,57.27,74569.37,0.0,-0.00434,1e-05,0.49375]
[1779524546358,57.27,74547.04,0.0,-0.00447,1e-05,0.50679]
[1779524551601,57.27,74553.27,0.0,-0.00442,1e-05,0.50174]
[1779524557429,57.27,74557.39,0.0,-0.0044,1e-05,0.49933]
[1779524562468,57.27,74554.09,0.0,-0.00442,1e-05,0.50126]
[1779524567502,57.27,74553.17,0.0,-0.00442,1e-05,0.5018]
[1779524573544,57.27,74552.54,0.0,-0.00443,1e-05,0.50217]
[1779524578579,57.27,74553.19,0.0,-0.00442,1e-05,0.50179]
[1779524583615,57.27,74553.03,0.0,-0.00442,1e-05,0.50188]
[1779524585505,57.27,74553.1,0.0,-0.00442,1e-05,0.50184]
[1779524585627,57.27,74550.9,0.0,-0.00444,1e-05,0.50313]
[1779524590664,57.27,74541.83,0.0,-0.00449,1e-05,0.50848]
[1779524595701,57.27,74541.96,0.0,-0.00449,1e-05,0.5084]
[1779524600735,57.27,74541.57,0.0,-0.00449,1e-05,0.50871]
[1779524606778,57.27,74540.24,0.0,-0.0045,1e-05,0.50957]
[1779524609800,57.27,74529.86,0.0,-0.00456,1e-05,0.51579]
[1779524614833,57.27,74531.49,0.0,-0.00454,1e-05,0.51343]
[1779524616848,57.27,74521.61,0.0,-0.0046,1e-05,0.51937]
[1779524622115,57.27,74522.35,0.0,-0.0046,1e-05,0.51892]
[1779524624772,57.27,74522.21,0.0,-0.0046,1e-05,0.519]
[1779524624905,57.27,74522.15,0.0,-0.0046,1e-05,0.51904]
[1779524629939,57.27,74514.3,0.0,-0.00465,1e-05,0.52379]
[1779524634976,57.27,74510.71,0.0,-0.00467,1e-05,0.52598]
[1779524640025,57.27,74513.12,0.0,-0.00465,1e-05,0.52451]
[1779524646062,57.27,74512.66,0.0,-0.00466,1e-05,0.52479]
[1779524651100,57.27,74505.16,0.0,-0.0047,1e-05,0.52938]
[1779524651647,57.27,74505.16,0.0,-0.0047,1e-05,0.52938]
[1779524652108,57.27,74504.56,0.0,-0.00471,1e-05,0.52975]
[1779524656134,57.27,74494.41,0.0,-0.00477,1e-05,0.53601]
[1779524660833,57.27,74494.92,0.0,-0.00477,1e-05,0.53569]
[1779524660902,57.27,74495.84,0.0,-0.00476,1e-05,0.53512]
[1779524665249,57.27,74494.97,0.0,-0.00477,1e-05,0.53566]
[1779524665301,57.27,74495.26,0.0,-0.00476,1e-05,0.53548]
[1779524671245,57.27,74500.78,0.0,-0.00472,1e-05,0.53063]
[1779524676279,57.27,74508.52,0.0,-0.00467,1e-05,0.52589]
[1779524680869,57.27,74505.9,0.0,-0.00469,1e-05,0.52749]
[1779524680940,57.27,74505.66,0.0,-0.00469,1e-05,0.52764]
[1779524687098,57.27,74515.55,0.0,-0.00463,1e-05,0.52162]
[1779524687193,57.27,74570.58,0.0,-0.0043,1e-05,0.48917]
[1779524688873,57.27,74571.45,0.0,-0.0043,1e-05,0.48867]
[1779524688950,57.28,74567.06,0.0,-0.00432,1e-05,0.49131]
[1779524694415,57.28,74572.31,0.0,-0.0043,1e-05,0.48859]
[1779524695420,57.28,74607.62,0.0,-0.0041,1e-05,0.46872]
[1779524696426,57.28,74626.76,0.0,-0.004,1e-05,0.45825]
[1779524701461,57.28,74627.89,0.0,-0.00399,1e-05,0.45763]
[1779524702681,57.28,74611.05,0.0,-0.00408,1e-05,0.46683]
[1779524708512,57.28,74623.5,0.0,-0.00401,1e-05,0.46002]
[1779524713546,57.28,74627.38,0.0,-0.00399,1e-05,0.45791]
[1779524718583,57.28,74612.77,0.0,-0.00407,1e-05,0.46588]
[1779524723618,57.28,74600.6,0.0,-0.00414,1e-05,0.47261]
[1779524728656,57.28,74607.23,0.0,-0.0041,1e-05,0.46894]
[1779524730838,57.28,74599.3,0.0,-0.00414,1e-05,0.47334]
[1779524730892,57.28,74595.57,0.0,-0.00416,1e-05,0.47542]
[1779524736711,57.28,74598.29,0.0,-0.00414,1e-05,0.47258]
[1779524741746,57.28,74605.84,0.0,-0.0041,1e-05,0.46839]
[1779524744952,57.28,74610.95,0.0,-0.00407,1e-05,0.46558]
[1779524745053,57.28,74614.08,0.0,-0.00405,1e-05,0.46386]
[1779524750812,57.28,74614.21,0.0,-0.00405,1e-05,0.46379]
[1779524753729,57.28,74614.09,0.0,-0.00405,1e-05,0.46385]
[1779524753835,57.28,74614.09,0.0,-0.00405,1e-05,0.46385]
[1779524758873,57.28,74611.87,0.0,-0.00406,1e-05,0.46507]
[1779524763909,57.28,74614.27,0.0,-0.00405,1e-05,0.46376]
[1779524765119,57.28,74614.27,0.0,-0.00405,1e-05,0.46376]
[1779524765166,57.28,74611.69,0.0,-0.00407,1e-05,0.46517]
[1779524767119,57.28,74611.69,0.0,-0.00407,1e-05,0.46517]
[1779524767204,57.28,74605.92,0.0,-0.0041,1e-05,0.46835]
[1779524773194,57.28,74613.27,0.0,-0.00406,1e-05,0.4643]
[1779524775580,57.28,74613.27,0.0,-0.00406,1e-05,0.4643]
[1779524775993,57.28,74613.75,0.0,-0.00405,1e-05,0.46404]
[1779524778583,57.28,74613.33,0.0,-0.00406,1e-05,0.46427]
[1779524779015,57.28,74613.68,0.0,-0.00405,1e-05,0.46408]
[1779524784051,57.28,74616.27,0.0,-0.00404,1e-05,0.46266]
[1779524793115,57.28,74616.63,0.0,-0.00403,1e-05,0.46117]
[1779524798150,57.28,74608.29,0.0,-0.00407,1e-05,0.46573]
[1779524803186,57.28,74598.71,0.0,-0.00412,1e-05,0.47103]
[1779524808220,57.28,74595.93,0.0,-0.00414,1e-05,0.47257]
[1779524814262,57.28,74594.14,0.0,-0.00415,1e-05,0.47357]
[1779524819296,57.28,74587.45,0.0,-0.00419,1e-05,0.47732]
[1779524823081,57.28,74582.37,0.0,-0.00422,1e-05,0.48018]
[1779524823324,57.28,74581.52,0.0,-0.00422,1e-05,0.48066]
[1779524828359,57.28,74570.61,0.0,-0.00428,1e-05,0.48686]
[1779524833616,57.28,74560.7,0.0,-0.00434,1e-05,0.49255]
[1779524839436,57.28,74556.08,0.0,-0.00437,1e-05,0.49522]
[1779524844471,57.28,74547.29,0.0,-0.00442,1e-05,0.50034]
[1779524849507,57.28,74554.67,0.0,-0.00437,1e-05,0.49604]
[1779524856555,57.28,74554.98,0.0,-0.00436,1e-05,0.49449]
[1779524861591,57.28,74552.43,0.0,-0.00437,1e-05,0.49597]
[1779524867633,57.28,74545.14,0.0,-0.00442,1e-05,0.50022]
[1779524872147,57.28,74541.06,0.0,-0.00444,1e-05,0.50261]
[1779524872231,57.28,74538.7,0.0,-0.00446,1e-05,0.504]
[1779524877707,57.28,74536.3,0.0,-0.00447,1e-05,0.50542]
[1779524882741,57.28,74535.77,0.0,-0.00447,1e-05,0.50573]
[1779524887777,57.28,74529.99,0.0,-0.00451,1e-05,0.50915]
[1779524892816,57.28,74523.01,0.0,-0.00455,1e-05,0.51331]
[1779524897849,57.28,74521.63,0.0,-0.00456,1e-05,0.51431]
[1779524901220,57.29,74522.93,0.0,-0.00455,1e-05,0.51357]
[1779524901239,57.29,74515.96,0.0,-0.00459,1e-05,0.51776]
[1779524906913,57.29,74518.23,0.0,-0.00458,1e-05,0.51642]
[1779524911947,57.29,74518.92,0.0,-0.00456,1e-05,0.51473]
[1779524912635,57.29,74518.92,0.0,-0.00456,1e-05,0.51473]
[1779524913241,57.29,74518.92,0.0,-0.00456,1e-05,0.51473]
[1779524924273,57.29,74508.41,0.0,-0.00463,1e-05,0.52124]
[1779524932098,57.29,74511.01,0.0,-0.00461,1e-05,0.51972]
[1779524935116,57.29,74513.12,0.0,-0.0046,1e-05,0.51846]
[1779524939799,57.29,74516.56,0.0,-0.00458,1e-05,0.51642]
[1779524940150,57.29,74517.21,0.0,-0.00458,1e-05,0.51603]
[1779524945186,57.29,74520.17,0.0,-0.00456,1e-05,0.5143]
[1779524947314,57.29,74520.79,0.0,-0.00456,1e-05,0.51393]
[1779524947374,57.29,74520.57,0.0,-0.00456,1e-05,0.51408]
[1779524953241,57.29,74519.74,0.0,-0.00456,1e-05,0.51459]
[1779524959285,57.29,74518.81,0.0,-0.00457,1e-05,0.51517]
[1779524965325,57.29,74518.93,0.0,-0.00457,1e-05,0.51516]
[1779524972375,57.3,74518.98,0.0,-0.00456,1e-05,0.51378]
[1779524973533,57.3,74516.74,0.0,-0.00457,1e-05,0.51513]
[1779524974389,57.3,74516.28,0.0,-0.00457,1e-05,0.51541]
[1779524979423,57.3,74516.1,0.0,-0.00457,1e-05,0.51555]
[1779524984459,57.3,74516.69,0.0,-0.00457,1e-05,0.51523]
[1779524984764,57.3,74516.69,0.0,-0.00457,1e-05,0.51523]
[1779524985466,57.3,74508.99,0.0,-0.00462,1e-05,0.51987]
[1779524987711,57.3,74502.29,0.0,-0.00466,1e-05,0.52394]
[1779524988486,57.3,74508.87,0.0,-0.00462,1e-05,0.51994]
[1779524994776,57.3,74509.79,0.0,-0.00461,1e-05,0.51938]
[1779524999421,57.3,74510.82,0.0,-0.00461,1e-05,0.51876]
[1779524999565,57.3,74511.52,0.0,-0.0046,1e-05,0.51834]
[1779525004849,57.3,74516.58,0.0,-0.00457,1e-05,0.51531]
[1779525010641,57.3,74520.36,0.0,-0.00455,1e-05,0.5131]
[1779525015676,57.3,74522.76,0.0,-0.00454,1e-05,0.51174]
[1779525020710,57.3,74522.69,0.0,-0.00454,1e-05,0.51185]
[1779525026081,57.3,74523.19,0.0,-0.00454,1e-05,0.5116]
[1779525026170,57.3,74523.19,0.0,-0.00454,1e-05,0.51162]
[1779525032794,57.3,74522.26,0.0,-0.00453,1e-05,0.51086]
[1779525037835,57.3,74510.14,0.0,-0.0046,1e-05,0.51817]
[1779525043877,57.3,74507.33,0.0,-0.00462,1e-05,0.51987]
[1779525048913,57.3,74500.86,0.0,-0.00466,1e-05,0.5238]
[1779525053948,57.3,74506.36,0.0,-0.00463,1e-05,0.52046]
[1779525060997,57.3,74508.25,0.0,-0.00461,1e-05,0.51931]
[1779525066035,57.3,74501.8,0.0,-0.00465,1e-05,0.52323]
[1779525071423,57.3,74493.63,0.0,-0.0047,1e-05,0.52822]
[1779525071482,57.3,74483.81,0.0,-0.00477,1e-05,0.53427]
[1779525074099,57.3,74461.38,0.0,-0.00491,1e-05,0.54833]
[1779525075061,57.3,74461.38,0.0,-0.00491,1e-05,0.54833]
[1779525075345,57.3,74456.33,0.0,-0.00494,1e-05,0.55153]
[1779525081145,57.3,74451.63,0.0,-0.00497,1e-05,0.55453]
[1779525086181,57.3,74454.35,0.0,-0.00495,1e-05,0.5528]
[1779525091222,57.3,74455.16,0.0,-0.00494,1e-05,0.55079]
[1779525095485,57.3,74444.53,0.0,-0.005,1e-05,0.55759]
[1779525101300,57.3,74443.05,0.0,-0.00501,1e-05,0.55855]
[1779525105556,57.3,74454.8,0.0,-0.00494,1e-05,0.55102]
[1779525111372,57.3,74453.43,0.0,-0.00495,1e-05,0.5519]
[1779525116406,57.3,74448.13,0.0,-0.00498,1e-05,0.55528]
[1779525119426,57.3,74438.54,0.0,-0.00504,1e-05,0.56146]
[1779525124461,57.3,74442.96,0.0,-0.00501,1e-05,0.5586]
[1779525130504,57.3,74439.2,0.0,-0.00504,1e-05,0.56103]
[1779525135539,57.3,74433.36,0.0,-0.00508,1e-05,0.56481]
[1779525135684,57.3,74433.36,0.0,-0.00508,1e-05,0.56481]
[1779525136545,57.3,74433.85,0.0,-0.00507,1e-05,0.5645]
[1779525140574,57.3,74411.59,0.0,-0.00522,1e-05,0.57912]
[1779525144788,57.3,74409.83,0.0,-0.00524,1e-05,0.58029]
[1779525145608,57.3,74412.99,0.0,-0.00522,1e-05,0.57819]
[1779525148635,57.3,74424.08,0.0,-0.00514,1e-05,0.57087]
[1779525152590,57.3,74420.92,0.0,-0.00515,1e-05,0.57143]
[1779525152664,57.3,74422.01,0.0,-0.00514,1e-05,0.57071]
[1779525157698,57.3,74425.88,0.0,-0.00511,1e-05,0.56818]
[1779525162738,57.3,74427.92,0.0,-0.0051,1e-05,0.56684]
[1779525167774,57.3,74433.14,0.0,-0.00507,1e-05,0.56345]
[1779525169761,57.3,74435.81,0.0,-0.00505,1e-05,0.56172]
[1779525169862,57.3,74437.71,0.0,-0.00504,1e-05,0.56049]
[1779525176639,57.3,74439.82,0.0,-0.00502,1e-05,0.55913]
[1779525176715,57.3,74440.28,0.0,-0.00502,1e-05,0.55883]
[1779525181869,57.3,74440.29,0.0,-0.00502,1e-05,0.55882]
[1779525187913,57.3,74438.88,0.0,-0.00503,1e-05,0.55973]
[1779525192946,57.3,74436.95,0.0,-0.00504,1e-05,0.56098]
[1779525196192,57.3,74419.73,0.0,-0.00516,1e-05,0.57221]
[1779525199809,57.3,74418.33,0.0,-0.00517,1e-05,0.57313]
[1779525199995,57.3,74417.82,0.0,-0.00517,1e-05,0.57346]
[1779525205030,57.3,74415.82,0.0,-0.00518,1e-05,0.57478]
[1779525208176,57.3,74419.41,0.0,-0.00516,1e-05,0.57242]
[1779525208271,57.3,74416.61,0.0,-0.00518,1e-05,0.57426]
[1779525214098,57.3,74408.3,0.0,-0.00522,1e-05,0.57823]
[1779525220162,57.3,74408.04,0.0,-0.00522,1e-05,0.5784]
[1779525225188,57.3,74411.03,0.0,-0.0052,1e-05,0.57642]
[1779525230223,57.3,74416.11,0.0,-0.00517,1e-05,0.57306]
[1779525235257,57.3,74419.5,0.0,-0.00514,1e-05,0.57083]
[1779525240292,57.3,74420.46,0.0,-0.00514,1e-05,0.5702]
[1779525246542,57.3,74419.14,0.0,-0.00515,1e-05,0.57107]
[1779525252376,57.3,74425.54,0.0,-0.0051,1e-05,0.56688]
[1779525257411,57.3,74428.37,0.0,-0.00508,1e-05,0.56504]
[1779525262446,57.3,74428.95,0.0,-0.00508,1e-05,0.56466]
[1779525267480,57.3,74428.73,0.0,-0.00508,1e-05,0.5648]
[1779525273522,57.3,74428.54,0.0,-0.00507,1e-05,0.56341]
[1779525275937,57.3,74428.38,0.0,-0.00507,1e-05,0.56352]
[1779525276753,57.3,74428.33,0.0,-0.00507,1e-05,0.56355]
[1779525277950,57.3,74427.44,0.0,-0.00508,1e-05,0.56413]
[1779525278558,57.3,74430.87,0.0,-0.00506,1e-05,0.5619]
[1779525282591,57.3,74441.25,0.0,-0.00499,1e-05,0.55521]
[1779525287622,57.3,74448.32,0.0,-0.00494,1e-05,0.5507]
[1779525289133,57.3,74448.99,0.0,-0.00494,1e-05,0.55027]
[1779525289634,57.3,74449.19,0.0,-0.00494,1e-05,0.55014]
[1779525295677,57.3,74448.04,0.0,-0.00494,1e-05,0.55087]
[1779525300713,57.3,74443.82,0.0,-0.00497,1e-05,0.55357]
[1779525305747,57.3,74438.42,0.0,-0.00501,1e-05,0.55703]
[1779525311789,57.3,74432.09,0.0,-0.00505,1e-05,0.56111]
[1779525317032,57.3,74427.42,0.0,-0.00508,1e-05,0.56414]
[1779525322877,57.3,74423.66,0.0,-0.0051,1e-05,0.56659]
[1779525327914,57.3,74415.29,0.0,-0.00516,1e-05,0.57207]
[1779525332948,57.3,74422.63,0.0,-0.0051,1e-05,0.56575]
[1779525337984,57.3,74421.04,0.0,-0.00511,1e-05,0.56678]
[1779525343019,57.3,74417.07,0.0,-0.00513,1e-05,0.56938]
[1779525348053,57.3,74421.65,0.0,-0.0051,1e-05,0.56638]
[1779525353089,57.3,74422.24,0.0,-0.0051,1e-05,0.566]
[1779525359131,57.3,74413.9,0.0,-0.00516,1e-05,0.57146]
[1779525364166,57.3,74414.98,0.0,-0.00515,1e-05,0.57075]
[1779525369201,57.3,74415.33,0.0,-0.00515,1e-05,0.57052]
[1779525376249,57.3,74419.04,0.0,-0.00512,1e-05,0.56809]
[1779525381286,57.3,74417.24,0.0,-0.00513,1e-05,0.56927]
[1779525386320,57.3,74413.49,0.0,-0.00516,1e-05,0.57173]
[1779525391355,57.3,74412.7,0.0,-0.00515,1e-05,0.57072]
[1779525396389,57.3,74416.66,0.0,-0.00512,1e-05,0.56813]
[1779525401424,57.3,74416.94,0.0,-0.00512,1e-05,0.56794]
[1779525407682,57.3,74417.26,0.0,-0.00512,1e-05,0.56773]
[1779525414527,57.3,74410.9,0.0,-0.00516,1e-05,0.57191]
[1779525419565,57.3,74409.08,0.0,-0.00517,1e-05,0.57311]
[1779525422671,57.3,74406.28,0.0,-0.00519,1e-05,0.57495]
[1779525422727,57.3,74398.28,0.0,-0.00525,1e-05,0.58026]
[1779525424555,57.3,74398.28,0.0,-0.00525,1e-05,0.58026]
[1779525424603,57.3,74394.52,0.0,-0.00527,1e-05,0.58277]
[1779525429642,57.3,74407.37,0.0,-0.00519,1e-05,0.57423]
[1779525434677,57.3,74406.85,0.0,-0.00519,1e-05,0.57458]
[1779525439714,57.3,74401.06,0.0,-0.00523,1e-05,0.57841]
[1779525444751,57.3,74397.15,0.0,-0.00526,1e-05,0.58102]
[1779525450791,57.3,74389.53,0.0,-0.00531,1e-05,0.58612]
[1779525455827,57.3,74388.21,0.0,-0.0053,1e-05,0.58545]
[1779525460864,57.3,74389.27,0.0,-0.0053,1e-05,0.58474]
[1779525465897,57.3,74390.56,0.0,-0.00529,1e-05,0.58387]
[1779525469925,57.3,74380.86,0.0,-0.00535,1e-05,0.5904]
[1779525474961,57.3,74372.55,0.0,-0.00541,1e-05,0.59605]
[1779525479995,57.3,74368.99,0.0,-0.00544,1e-05,0.59848]
[1779525482302,57.3,74368.45,0.0,-0.00544,1e-05,0.59885]
[1779525483018,57.3,74367.09,0.0,-0.00545,1e-05,0.59978]
[1779525485379,57.3,74366.4,0.0,-0.00546,1e-05,0.60026]
[1779525486040,57.3,74365.84,0.0,-0.00546,1e-05,0.60064]
[1779525491074,57.3,74373.54,0.0,-0.00541,1e-05,0.59537]
[1779525496108,57.3,74369.69,0.0,-0.00543,1e-05,0.598]
[1779525498328,57.3,74369.84,0.0,-0.00543,1e-05,0.5979]
[1779525498344,57.3,74374.87,0.0,-0.0054,1e-05,0.59447]
[1779525504164,57.3,74371.74,0.0,-0.00542,1e-05,0.5966]
[1779525509199,57.3,74365.61,0.0,-0.00546,1e-05,0.6008]
[1779525515245,57.3,74351.73,0.0,-0.00555,1e-05,0.60879]
[1779525520280,57.3,74335.86,0.0,-0.00566,1e-05,0.6199]
[1779525525314,57.3,74340.61,0.0,-0.00563,1e-05,0.61656]
[1779525526569,57.3,74340.61,0.0,-0.00563,1e-05,0.61656]
[1779525526670,57.3,74337.05,0.0,-0.00565,1e-05,0.61906]
[1779525532386,57.3,74336.67,0.0,-0.00566,1e-05,0.61933]
[1779525532467,57.3,74329.21,0.0,-0.00571,1e-05,0.62461]
[1779525537400,57.3,74311.62,0.0,-0.00584,1e-05,0.6372]
[1779525540340,57.3,74307.13,0.0,-0.00588,1e-05,0.64045]
[1779525540421,57.3,74309.37,0.0,-0.00586,1e-05,0.63883]
[1779525545458,57.3,74319.18,0.0,-0.00579,1e-05,0.63176]
[1779525548005,57.3,74318.68,0.0,-0.00579,1e-05,0.63212]
[1779525548028,57.3,74318.82,0.0,-0.00579,1e-05,0.63202]
[1779525550900,57.3,74305.31,0.0,-0.00589,1e-05,0.64178]
[1779525550982,57.3,74314.08,0.0,-0.00582,1e-05,0.63543]
[1779525552431,57.3,74314.08,0.0,-0.00582,1e-05,0.63543]
[1779525552509,57.3,74316.59,0.0,-0.00581,1e-05,0.63362]
[1779525556536,57.3,74292.73,0.0,-0.00599,1e-05,0.65097]
[1779525561571,57.3,74292.02,0.0,-0.00599,1e-05,0.65149]
[1779525566607,57.3,74308.18,0.0,-0.00587,1e-05,0.63969]
[1779525570883,57.3,74305.0,0.0,-0.00589,1e-05,0.642]
[1779525570921,57.3,74299.19,0.0,-0.00594,1e-05,0.64624]
[1779525574668,57.3,74284.08,0.0,-0.00604,1e-05,0.65567]
[1779525580709,57.3,74284.33,0.0,-0.00604,1e-05,0.65548]
[1779525585744,57.3,74283.53,0.0,-0.00604,1e-05,0.65607]
[1779525590782,57.3,74288.11,0.0,-0.00601,1e-05,0.65269]
[1779525595816,57.3,74280.43,0.0,-0.00607,1e-05,0.65837]
[1779525599749,57.3,74281.67,0.0,-0.00606,1e-05,0.65745]
[1779525599854,57.3,74263.93,0.0,-0.0062,1e-05,0.67073]
[1779525604880,57.3,74259.33,0.0,-0.00623,1e-05,0.67421]
[1779525605487,57.3,74259.33,0.0,-0.00623,1e-05,0.67421]
[1779525605888,57.3,74271.39,0.0,-0.00614,1e-05,0.66512]
[1779525606538,57.3,74271.39,0.0,-0.00614,1e-05,0.66512]
[1779525606894,57.3,74280.83,0.0,-0.00606,1e-05,0.65808]
[1779525611930,57.3,74290.24,0.0,-0.00599,1e-05,0.65112]
[1779525615961,57.3,74273.89,0.0,-0.00612,1e-05,0.66325]
[1779525618117,57.3,74267.59,0.0,-0.00617,1e-05,0.66797]
[1779525618122,57.3,74261.87,0.0,-0.00621,1e-05,0.67228]
[1779525624018,57.3,74260.39,0.0,-0.00623,1e-05,0.6734]
[1779525629053,57.3,74263.51,0.0,-0.0062,1e-05,0.67104]
[1779525634091,57.3,74261.25,0.0,-0.0062,1e-05,0.67103]
[1779525639131,57.3,74260.95,0.0,-0.00621,1e-05,0.67126]
[1779525644162,57.3,74260.24,0.0,-0.00621,1e-05,0.67179]
[1779525644623,57.3,74260.24,0.0,-0.00621,1e-05,0.67179]
[1779525645173,57.3,74258.14,0.0,-0.00623,1e-05,0.67338]
[1779525649220,57.3,74283.63,0.0,-0.00603,1e-05,0.65431]
[1779525650509,57.3,74289.18,0.0,-0.00598,1e-05,0.65022]
[1779525651227,57.3,74292.53,0.0,-0.00596,1e-05,0.64776]
[1779525656263,57.3,74292.77,0.0,-0.00596,1e-05,0.64758]
[1779525661297,57.3,74289.78,0.0,-0.00598,1e-05,0.64978]
[1779525666337,57.3,74295.41,0.0,-0.00594,1e-05,0.64565]
[1779525669548,57.3,74310.89,0.0,-0.00582,1e-05,0.63442]
[1779525676408,57.3,74303.05,0.0,-0.00588,1e-05,0.64009]
[1779525681444,57.3,74299.22,0.0,-0.00591,1e-05,0.64287]
[1779525686477,57.3,74299.36,0.0,-0.00591,1e-05,0.64277]
[1779525691512,57.3,74293.54,0.0,-0.00594,1e-05,0.64534]
[1779525696548,57.34,74296.4,0.0,-0.00594,1e-05,0.64588]
[1779525701582,57.64,74296.93,0.0,-0.00616,1e-05,0.66658]
[1779525706617,57.94,74298.65,0.0,-0.00637,1e-05,0.68671]
[1779525711652,57.97,74293.09,0.0,-0.00644,1e-05,0.69314]
[1779525714675,57.98,74311.54,0.0,-0.0063,1e-05,0.68036]
[1779525716732,57.99,74312.8,0.0,-0.00629,1e-05,0.6798]
[1779525716743,57.99,74313.95,0.0,-0.00629,1e-05,0.67933]
[1779525722733,58.03,74300.43,0.0,-0.00642,1e-05,0.69197]
[1779525728781,58.06,74300.15,0.0,-0.00645,1e-05,0.69443]
[1779525730343,58.06,74301.33,0.0,-0.00644,1e-05,0.6939]
[1779525730796,58.07,74301.33,0.0,-0.00645,1e-05,0.69428]
[1779525734825,58.09,74310.74,0.0,-0.00639,1e-05,0.6886]
[1779525740042,58.11,74317.12,0.0,-0.00635,1e-05,0.68568]
[1779525740876,58.11,74317.12,0.0,-0.00635,1e-05,0.68568]
[1779525740970,58.12,74315.26,0.0,-0.00637,1e-05,0.68748]
[1779525744777,58.14,74312.7,0.0,-0.00641,1e-05,0.69059]
[1779525744895,58.14,74314.14,0.0,-0.0064,1e-05,0.68988]
[1779525750114,58.17,74316.96,0.0,-0.0064,1e-05,0.68967]
[1779525751950,58.17,74316.96,0.0,-0.0064,1e-05,0.69005]
[1779525751988,58.18,74312.27,0.0,-0.00643,1e-05,0.69225]
[1779525757987,58.21,74312.64,0.0,-0.00645,1e-05,0.69423]
[1779525763022,58.24,74320.9,0.0,-0.0064,1e-05,0.68983]
[1779525765038,58.25,74307.44,0.0,-0.00652,1e-05,0.7009]
[1779525766046,58.25,74295.78,0.0,-0.00662,1e-05,0.7103]
[1779525771079,58.27,74294.01,0.0,-0.00665,1e-05,0.71343]
[1779525772829,58.28,74295.83,0.0,-0.00664,1e-05,0.71235]
[1779525773094,58.28,74299.43,0.0,-0.00661,1e-05,0.7099]
[1779525778131,58.31,74307.19,0.0,-0.00657,1e-05,0.70565]
[1779525780778,58.32,74314.57,0.0,-0.00652,1e-05,0.70104]
[1779525780838,58.32,74314.57,0.0,-0.00652,1e-05,0.70104]
[1779525788201,58.36,74323.3,0.0,-0.00647,1e-05,0.69694]
[1779525793238,58.38,74316.75,0.0,-0.00655,1e-05,0.70383]
[1779525798273,58.41,74316.86,0.0,-0.00657,1e-05,0.70594]
[1779525803308,58.44,74308.83,0.0,-0.00666,1e-05,0.71397]
[1779525808343,58.46,74309.31,0.0,-0.00667,1e-05,0.71501]
[1779525813381,58.49,74306.61,0.0,-0.00669,1e-05,0.7174]
[1779525818413,58.51,74307.32,0.0,-0.00671,1e-05,0.71858]
[1779525823457,58.53,74308.44,0.0,-0.00672,1e-05,0.71943]
[1779525828490,58.56,74325.63,0.0,-0.00659,1e-05,0.70778]
[1779525830560,58.56,74322.76,0.0,-0.00662,1e-05,0.71035]
[1779525830605,58.57,74315.68,0.0,-0.00668,1e-05,0.7162]
[1779525836553,58.59,74318.58,0.0,-0.00668,1e-05,0.716]
[1779525841587,58.62,74319.11,0.0,-0.00669,1e-05,0.71729]
[1779525845616,58.63,74320.43,0.0,-0.0067,1e-05,0.71761]
[1779525846622,58.64,74322.34,0.0,-0.00668,1e-05,0.71646]
[1779525851659,58.66,74330.58,0.0,-0.00663,1e-05,0.71176]
[1779525856693,58.69,74337.31,0.0,-0.0066,1e-05,0.70828]
[1779525861727,58.71,74338.22,0.0,-0.00661,1e-05,0.70931]
[1779525866763,58.73,74332.52,0.0,-0.00667,1e-05,0.71541]
[1779525871798,58.75,74334.16,0.0,-0.00666,1e-05,0.714]
[1779525875049,58.76,74336.95,0.0,-0.00664,1e-05,0.71251]
[1779525875153,58.77,74340.23,0.0,-0.00662,1e-05,0.71031]
[1779525881035,58.8,74343.33,0.0,-0.00661,1e-05,0.70997]
[1779525886911,58.82,74342.57,0.0,-0.00664,1e-05,0.7126]
[1779525891947,58.84,74342.31,0.0,-0.00666,1e-05,0.71415]
[1779525896982,58.87,74345.62,0.0,-0.00665,1e-05,0.71326]
[1779525902017,58.89,74345.33,0.0,-0.00667,1e-05,0.71516]
[1779525910072,58.92,74337.71,0.0,-0.00676,1e-05,0.72368]
[1779525915109,58.95,74337.76,0.0,-0.00678,1e-05,0.72524]
[1779525920144,58.97,74337.6,0.0,-0.00679,1e-05,0.72695]
[1779525925179,58.99,74323.32,0.0,-0.00693,1e-05,0.73975]
[1779525930213,59.01,74325.55,0.0,-0.00693,1e-05,0.73943]
[1779525934242,59.02,74339.36,0.0,-0.00681,1e-05,0.72784]
[1779525939276,59.04,74341.35,0.0,-0.00681,1e-05,0.72784]
[1779525944312,59.06,74340.93,0.0,-0.00683,1e-05,0.72971]
[1779525949347,59.08,74352.16,0.0,-0.00675,1e-05,0.72247]
[1779525954383,59.11,74350.98,0.0,-0.00678,1e-05,0.72497]
[1779525959417,59.13,74355.33,0.0,-0.00676,1e-05,0.72315]
[1779525964451,59.15,74357.34,0.0,-0.00676,1e-05,0.72315]
[1779525969490,59.22,74375.65,0.0,-0.00666,1e-05,0.71394]
[1779525974522,59.36,74381.47,0.0,-0.00672,1e-05,0.71979]
[1779525979556,59.38,74377.16,0.0,-0.00677,1e-05,0.72471]
[1779525984592,59.38,74375.59,0.0,-0.00679,1e-05,0.72624]
[1779525991806,59.38,74378.23,0.0,-0.00675,1e-05,0.72237]
[1779525998690,59.38,74393.03,0.0,-0.00663,1e-05,0.71097]
[1779526003729,59.38,74390.89,0.0,-0.00664,1e-05,0.71261]
[1779526005739,59.38,74408.4,0.0,-0.0065,1e-05,0.6993]
[1779526010774,59.38,74408.14,0.0,-0.0065,1e-05,0.6995]
[1779526015808,59.38,74418.71,0.0,-0.00642,1e-05,0.69156]
[1779526020844,59.38,74418.85,0.0,-0.00642,1e-05,0.69146]
[1779526025878,59.38,74420.54,0.0,-0.0064,1e-05,0.69019]
[1779526030913,59.38,74421.13,0.0,-0.0064,1e-05,0.68975]
[1779526039978,59.38,74422.45,0.0,-0.00639,1e-05,0.68877]
[1779526045014,59.38,74429.57,0.0,-0.00633,1e-05,0.68349]
[1779526050050,59.38,74416.06,0.0,-0.00644,1e-05,0.69354]
[1779526055087,59.38,74418.42,0.0,-0.00641,1e-05,0.69001]
[1779526060120,59.38,74416.34,0.0,-0.00642,1e-05,0.69156]
[1779526065156,59.38,74419.42,0.0,-0.0064,1e-05,0.68927]
[1779526070189,59.38,74418.82,0.0,-0.0064,1e-05,0.68971]
[1779526075236,59.38,74418.09,0.0,-0.00641,1e-05,0.69026]
[1779526082453,59.38,74416.78,0.0,-0.00642,1e-05,0.69124]
[1779526089323,59.38,74420.08,0.0,-0.00639,1e-05,0.68877]
[1779526094358,59.38,74419.2,0.0,-0.0064,1e-05,0.68943]
[1779526101408,59.38,74419.98,0.0,-0.00639,1e-05,0.68885]
[1779526106443,59.38,74421.79,0.0,-0.00638,1e-05,0.6875]
[1779526111478,59.38,74423.9,0.0,-0.00635,1e-05,0.68418]
[1779526116513,59.38,74423.32,0.0,-0.00635,1e-05,0.68461]
[1779526121563,59.38,74477.53,0.0,-0.00594,1e-05,0.64542]
[1779526122560,59.38,74512.92,0.0,-0.00568,1e-05,0.62087]
[1779526127595,59.38,74508.82,0.0,-0.00571,1e-05,0.62367]
[1779526132630,59.38,74505.26,0.0,-0.00574,1e-05,0.62612]
[1779526138672,59.38,74496.95,0.0,-0.0058,1e-05,0.63185]
[1779526143708,59.38,74497.1,0.0,-0.00579,1e-05,0.63174]
[1779526148742,59.38,74498.82,0.0,-0.00578,1e-05,0.63055]
[1779526153778,59.38,74500.91,0.0,-0.00577,1e-05,0.62911]
[1779526158812,59.38,74501.88,0.0,-0.00576,1e-05,0.62844]
[1779526163847,59.38,74501.67,0.0,-0.00576,1e-05,0.62859]
[1779526168882,59.38,74510.25,0.0,-0.0057,1e-05,0.6227]
[1779526173921,59.38,74489.97,0.0,-0.00583,1e-05,0.63503]
[1779526179963,59.38,74487.09,0.0,-0.00585,1e-05,0.63704]
[1779526184999,59.38,74483.52,0.0,-0.00588,1e-05,0.63953]
[1779526190033,59.38,74480.71,0.0,-0.0059,1e-05,0.6415]
[1779526195069,59.38,74480.85,0.0,-0.0059,1e-05,0.6414]
[1779526200109,59.38,74491.62,0.0,-0.00582,1e-05,0.63388]
[1779526208160,59.38,74490.41,0.0,-0.00583,1e-05,0.63472]
[1779526213399,59.38,74493.51,0.0,-0.00581,1e-05,0.63257]
[1779526219238,59.38,74493.82,0.0,-0.0058,1e-05,0.63236]
[1779526224271,59.38,74491.4,0.0,-0.00582,1e-05,0.63404]
[1779526229306,59.38,74485.43,0.0,-0.00586,1e-05,0.6382]
[1779526237364,59.38,74485.19,0.0,-0.00585,1e-05,0.63669]
[1779526238369,59.38,74515.42,0.0,-0.00563,1e-05,0.61591]
[1779526239378,59.38,74534.7,0.0,-0.0055,1e-05,0.60296]
[1779526244426,59.38,74537.96,0.0,-0.00548,1e-05,0.60079]
[1779526251467,59.38,74541.21,0.0,-0.00545,1e-05,0.59863]
[1779526257508,59.38,74541.1,0.0,-0.00545,1e-05,0.59871]
[1779526262559,59.38,74542.11,0.0,-0.00545,1e-05,0.59804]
[1779526267581,59.38,74540.99,0.0,-0.00546,1e-05,0.59878]
[1779526272619,59.38,74535.99,0.0,-0.00549,1e-05,0.6021]
[1779526277653,59.38,74512.62,0.0,-0.00565,1e-05,0.61781]
[1779526281680,59.38,74530.86,0.0,-0.00553,1e-05,0.60552]
[1779526286715,59.38,74540.78,0.0,-0.00546,1e-05,0.59892]
[1779526291751,59.38,74543.43,0.0,-0.00542,1e-05,0.59558]
[1779526297793,59.38,74545.78,0.0,-0.00541,1e-05,0.59403]
[1779526302828,59.38,74545.62,0.0,-0.00541,1e-05,0.59413]
[1779526307863,59.38,74547.9,0.0,-0.00539,1e-05,0.59264]
[1779526314113,59.38,74546.98,0.0,-0.0054,1e-05,0.59324]
[1779526320954,59.38,74536.35,0.0,-0.00547,1e-05,0.60026]
[1779526330017,59.38,74548.69,0.0,-0.00539,1e-05,0.59212]
[1779526335053,59.38,74546.76,0.0,-0.0054,1e-05,0.59339]
[1779526340091,59.38,74552.93,0.0,-0.00536,1e-05,0.58934]
[1779526345122,59.38,74553.42,0.0,-0.00536,1e-05,0.58902]
[1779526350158,59.38,74554.81,0.0,-0.00535,1e-05,0.58812]
[1779526358216,59.38,74554.67,0.0,-0.00533,1e-05,0.58663]
[1779526363250,59.38,74558.89,0.0,-0.00531,1e-05,0.58389]
[1779526370299,59.38,74557.98,0.0,-0.00531,1e-05,0.58448]
[1779526375336,59.38,74561.43,0.0,-0.00529,1e-05,0.58225]
[1779526382383,59.38,74562.24,0.0,-0.00528,1e-05,0.58173]
[1779526387418,59.38,74565.94,0.0,-0.00526,1e-05,0.57934]
[1779526392454,59.38,74569.6,0.0,-0.00523,1e-05,0.57699]
[1779526397488,59.38,74568.66,0.0,-0.00524,1e-05,0.57759]
[1779526402524,59.38,74566.5,0.0,-0.00526,1e-05,0.57898]
[1779526407558,59.38,74567.39,0.0,-0.00525,1e-05,0.57841]
[1779526412594,59.38,74567.01,0.0,-0.00524,1e-05,0.57709]
[1779526422666,59.38,74565.39,0.0,-0.00525,1e-05,0.57813]
[1779526429714,59.38,74568.84,0.0,-0.00523,1e-05,0.57592]
[1779526434974,59.38,74571.83,0.0,-0.00521,1e-05,0.57401]
[1779526441799,59.38,74573.56,0.0,-0.00519,1e-05,0.5729]
[1779526448848,59.38,74574.29,0.0,-0.00519,1e-05,0.57244]
[1779526455898,59.38,74573.11,0.0,-0.0052,1e-05,0.57319]
[1779526465965,59.38,74573.23,0.0,-0.0052,1e-05,0.57311]
[1779526475030,59.38,74573.22,0.0,-0.00518,1e-05,0.57157]
[1779526484093,59.38,74573.58,0.0,-0.00518,1e-05,0.57134]
[1779526489128,59.38,74575.71,0.0,-0.00517,1e-05,0.56999]
[1779526494163,59.38,74575.61,0.0,-0.00517,1e-05,0.57005]
[1779526502220,59.38,74575.25,0.0,-0.00517,1e-05,0.57028]
[1779526511283,59.38,74574.94,0.0,-0.00517,1e-05,0.57048]
[1779526518337,59.38,74574.19,0.0,-0.00518,1e-05,0.57095]
[1779526523376,59.38,74574.41,0.0,-0.00518,1e-05,0.57081]
[1779526530424,59.38,74574.09,0.0,-0.00518,1e-05,0.57102]
[1779526535688,59.38,74574.0,0.0,-0.00516,1e-05,0.56953]
[1779526541500,59.38,74571.58,0.0,-0.00518,1e-05,0.57107]
[1779526546536,59.38,74569.1,0.0,-0.0052,1e-05,0.57265]
[1779526551571,59.38,74569.72,0.0,-0.00519,1e-05,0.57226]
[1779526556605,59.38,74570.38,0.0,-0.00519,1e-05,0.57183]
[1779526561640,59.38,74574.63,0.0,-0.00516,1e-05,0.56913]
[1779526566676,59.38,74578.29,0.0,-0.00514,1e-05,0.56681]
[1779526572718,59.38,74577.35,0.0,-0.00514,1e-05,0.56741]
[1779526577752,59.38,74580.9,0.0,-0.00512,1e-05,0.56516]
[1779526583795,59.38,74581.29,0.0,-0.00512,1e-05,0.56492]
[1779526588829,59.38,74579.43,0.0,-0.00513,1e-05,0.56609]
[1779526593866,59.38,74570.2,0.0,-0.00518,1e-05,0.5704]
[1779526598899,59.38,74574.11,0.0,-0.00515,1e-05,0.56792]
[1779526606179,59.38,74574.82,0.0,-0.00515,1e-05,0.56747]
[1779526612016,59.38,74579.31,0.0,-0.00512,1e-05,0.56463]
[1779526617048,59.38,74579.65,0.0,-0.00511,1e-05,0.56442]
[1779526622082,59.38,74573.22,0.0,-0.00516,1e-05,0.56848]
[1779526627117,59.38,74570.93,0.0,-0.00517,1e-05,0.56994]
[1779526632154,59.38,74570.27,0.0,-0.00518,1e-05,0.57036]
[1779526637188,59.38,74572.8,0.0,-0.00516,1e-05,0.56875]
[1779526643230,59.38,74573.27,0.0,-0.00516,1e-05,0.56845]
[1779526648267,59.38,74571.13,0.0,-0.00517,1e-05,0.56981]
[1779526656539,59.38,74572.09,0.0,-0.00515,1e-05,0.56766]
[1779526662363,59.38,74571.97,0.0,-0.00515,1e-05,0.56773]
[1779526667399,59.38,74571.47,0.0,-0.00515,1e-05,0.56805]
[1779526672434,59.38,74568.99,0.0,-0.00517,1e-05,0.56963]
[1779526678476,59.38,74569.29,0.0,-0.00517,1e-05,0.56944]
[1779526684518,59.38,74575.14,0.0,-0.00513,1e-05,0.56573]
[1779526689554,59.38,74575.52,0.0,-0.00513,1e-05,0.56549]
[1779526695595,59.38,74577.53,0.0,-0.00511,1e-05,0.56422]
[1779526701637,59.38,74577.63,0.0,-0.00511,1e-05,0.56416]
[1779526706889,59.38,74579.24,0.0,-0.0051,1e-05,0.56314]
[1779526713721,59.38,74579.07,0.0,-0.00509,1e-05,0.56172]
[1779526718756,59.38,74581.51,0.0,-0.00508,1e-05,0.56019]
[1779526723792,59.38,74581.57,0.0,-0.00507,1e-05,0.56015]
[1779526728827,59.38,74583.57,0.0,-0.00506,1e-05,0.5589]
[1779526733861,59.38,74583.59,0.0,-0.00506,1e-05,0.55888]
[1779526738897,59.38,74581.63,0.0,-0.00507,1e-05,0.56011]
[1779526745948,59.38,74581.21,0.0,-0.00508,1e-05,0.56038]
[1779526754004,59.38,74581.13,0.0,-0.00508,1e-05,0.56043]
[1779526759040,59.38,74581.16,0.0,-0.00508,1e-05,0.56041]
[1779526764076,59.38,74580.5,0.0,-0.00508,1e-05,0.56082]
[1779526769110,59.38,74581.14,0.0,-0.00508,1e-05,0.56042]
[1779526774145,59.38,74581.78,0.0,-0.00506,1e-05,0.55849]
[1779526782202,59.38,74581.9,0.0,-0.00506,1e-05,0.55842]
[1779526787453,59.38,74582.18,0.0,-0.00506,1e-05,0.55824]
[1779526794285,59.38,74582.5,0.0,-0.00506,1e-05,0.55804]
[1779526799321,59.38,74583.75,0.0,-0.00505,1e-05,0.55726]
[1779526804355,59.38,74575.9,0.0,-0.0051,1e-05,0.56218]
[1779526810401,59.38,74576.57,0.0,-0.00509,1e-05,0.56176]
[1779526817446,59.38,74576.88,0.0,-0.00509,1e-05,0.56156]
[1779526822482,59.38,74577.26,0.0,-0.00509,1e-05,0.56133]
[1779526827522,59.38,74578.67,0.0,-0.00508,1e-05,0.56044]
[1779526832572,59.38,74578.82,0.0,-0.00507,1e-05,0.55882]
[1779526836022,59.38,74577.32,0.0,-0.00508,1e-05,0.55976]
[1779526836031,59.38,74574.06,0.0,-0.0051,1e-05,0.5618]
[1779526841837,59.38,74570.36,0.0,-0.00512,1e-05,0.56414]
[1779526847676,59.38,74570.5,0.0,-0.00512,1e-05,0.56405]
[1779526852710,59.38,74568.69,0.0,-0.00513,1e-05,0.56519]
[1779526857747,59.38,74567.5,0.0,-0.00514,1e-05,0.56594]
[1779526863788,59.38,74568.52,0.0,-0.00513,1e-05,0.5653]
[1779526870838,59.38,74567.26,0.0,-0.00514,1e-05,0.56609]
[1779526875873,59.38,74565.4,0.0,-0.00515,1e-05,0.56727]
[1779526880908,59.38,74566.02,0.0,-0.00515,1e-05,0.56688]
[1779526885944,59.38,74565.5,0.0,-0.00515,1e-05,0.56721]
[1779526890979,59.38,74571.53,0.0,-0.00511,1e-05,0.5634]
[1779526896014,59.38,74573.98,0.0,-0.00508,1e-05,0.56032]
[1779526899426,59.38,74576.36,0.0,-0.00507,1e-05,0.55883]
[1779526899449,59.38,74576.97,0.0,-0.00506,1e-05,0.55845]
[1779526900020,59.38,74576.97,0.0,-0.00506,1e-05,0.55845]
[1779526900052,59.38,74578.66,0.0,-0.00505,1e-05,0.55739]
[1779526905077,59.38,74579.52,0.0,-0.00505,1e-05,0.55686]
[1779526910114,59.38,74579.64,0.0,-0.00505,1e-05,0.55678]
[1779526915148,59.38,74580.33,0.0,-0.00504,1e-05,0.55635]
[1779526920182,59.38,74579.27,0.0,-0.00505,1e-05,0.55701]
[1779526926226,59.38,74578.91,0.0,-0.00505,1e-05,0.55724]
[1779526931261,59.38,74568.65,0.0,-0.00512,1e-05,0.56368]
[1779526936295,59.38,74567.86,0.0,-0.00512,1e-05,0.56418]
[1779526941332,59.38,74569.84,0.0,-0.00511,1e-05,0.56293]
[1779526946366,59.38,74568.17,0.0,-0.00512,1e-05,0.56398]
[1779526951400,59.38,74565.11,0.0,-0.00513,1e-05,0.56437]
[1779526956435,59.38,74562.27,0.0,-0.00515,1e-05,0.56617]
[1779526961472,59.38,74561.36,0.0,-0.00515,1e-05,0.56675]
[1779526966505,59.38,74566.95,0.0,-0.00512,1e-05,0.56321]
[1779526967325,59.38,74566.95,0.0,-0.00512,1e-05,0.56321]
[1779526967512,59.38,74567.06,0.0,-0.00511,1e-05,0.56314]
[1779526970163,59.38,74567.18,0.0,-0.00511,1e-05,0.56307]
[1779526970536,59.38,74567.25,0.0,-0.00511,1e-05,0.56302]
[1779526974710,59.38,74565.38,0.0,-0.00513,1e-05,0.5642]
[1779526975568,59.38,74565.34,0.0,-0.00513,1e-05,0.56423]
[1779526978176,59.38,74565.55,0.0,-0.00512,1e-05,0.5641]
[1779526978589,59.38,74565.9,0.0,-0.00512,1e-05,0.56387]
[1779526983624,59.38,74563.03,0.0,-0.00514,1e-05,0.56569]
[1779526988661,59.38,74561.97,0.0,-0.00515,1e-05,0.56636]
[1779526993694,59.38,74562.47,0.0,-0.00514,1e-05,0.56604]
[1779527000743,59.38,74561.75,0.0,-0.00515,1e-05,0.5665]
[1779527007793,59.38,74559.64,0.0,-0.00516,1e-05,0.56784]
[1779527013042,59.38,74555.87,0.0,-0.00517,1e-05,0.56869]
[1779527014659,59.38,74555.87,0.0,-0.00517,1e-05,0.56869]
[1779527014752,59.38,74555.48,0.0,-0.00518,1e-05,0.56893]
[1779527019878,59.38,74555.48,0.0,-0.00518,1e-05,0.56893]
[1779527024917,59.38,74554.22,0.0,-0.00519,1e-05,0.56974]
[1779527029949,59.38,74550.69,0.0,-0.00521,1e-05,0.57199]
[1779527035990,59.38,74551.84,0.0,-0.0052,1e-05,0.57125]
[1779527040027,59.38,74565.27,0.0,-0.00511,1e-05,0.56273]
[1779527044304,59.38,74573.98,0.0,-0.00506,1e-05,0.55727]
[1779527044404,59.38,74575.26,0.0,-0.00505,1e-05,0.55647]
[1779527050091,59.38,74584.36,0.0,-0.00499,1e-05,0.55081]
[1779527055127,59.38,74583.66,0.0,-0.00499,1e-05,0.55124]
[1779527060161,59.38,74572.84,0.0,-0.00506,1e-05,0.55798]
[1779527067211,59.38,74572.32,0.0,-0.00507,1e-05,0.55831]
[1779527070725,59.38,74571.83,0.0,-0.00507,1e-05,0.55861]
[1779527071239,59.38,74571.93,0.0,-0.00506,1e-05,0.55702]
[1779527076273,59.38,74567.52,0.0,-0.00508,1e-05,0.55978]
[1779527081314,59.38,74567.99,0.0,-0.00508,1e-05,0.55949]
[1779527086347,59.38,74573.18,0.0,-0.00505,1e-05,0.55624]
[1779527091387,59.38,74574.3,0.0,-0.00504,1e-05,0.55554]
[1779527096417,59.38,74575.03,0.0,-0.00504,1e-05,0.55509]
[1779527101463,59.38,74574.93,0.0,-0.00504,1e-05,0.55515]
[1779527107506,59.38,74575.12,0.0,-0.00504,1e-05,0.55503]
[1779527108427,59.38,74575.12,0.0,-0.00504,1e-05,0.55503]
[1779527108527,59.38,74575.23,0.0,-0.00503,1e-05,0.55496]
[1779527111490,59.38,74573.68,0.0,-0.00504,1e-05,0.55593]
[1779527111536,59.38,74565.65,0.0,-0.0051,1e-05,0.56096]
[1779527116568,59.38,74563.56,0.0,-0.00511,1e-05,0.56227]
[1779527119588,59.38,74553.64,0.0,-0.00518,1e-05,0.56856]
[1779527124624,59.38,74553.44,0.0,-0.00518,1e-05,0.56868]
[1779527129657,59.38,74553.71,0.0,-0.00517,1e-05,0.56851]
[1779527134696,59.38,74553.57,0.0,-0.00516,1e-05,0.56705]
[1779527139730,59.38,74553.17,0.0,-0.00516,1e-05,0.56731]
[1779527144765,59.38,74552.97,0.0,-0.00517,1e-05,0.56743]
[1779527149801,59.38,74555.35,0.0,-0.00515,1e-05,0.56592]
[1779527154835,59.38,74554.59,0.0,-0.00516,1e-05,0.5664]
[1779527159870,59.38,74555.81,0.0,-0.00515,1e-05,0.56563]
[1779527164888,59.38,74563.47,0.0,-0.0051,1e-05,0.5608]
[1779527164916,59.38,74563.47,0.0,-0.0051,1e-05,0.5608]
[1779527166892,59.38,74564.05,0.0,-0.00509,1e-05,0.56043]
[1779527166953,59.38,74563.77,0.0,-0.0051,1e-05,0.56061]
[1779527171954,59.38,74564.1,0.0,-0.00509,1e-05,0.5604]
[1779527176989,59.38,74562.71,0.0,-0.0051,1e-05,0.56127]
[1779527182024,59.38,74563.67,0.0,-0.0051,1e-05,0.56067]
[1779527187058,59.38,74560.22,0.0,-0.00512,1e-05,0.56284]
[1779527192097,59.38,74560.26,0.0,-0.0051,1e-05,0.56128]
[1779527197129,59.38,74559.09,0.0,-0.00511,1e-05,0.56202]
[1779527202166,59.38,74554.47,0.0,-0.00514,1e-05,0.56493]
[1779527207208,59.38,74554.36,0.0,-0.00514,1e-05,0.565]
[1779527208460,59.38,74554.36,0.0,-0.00514,1e-05,0.565]
[1779527208602,59.38,74554.36,0.0,-0.00514,1e-05,0.565]
[1779527208686,59.38,74553.89,0.0,-0.00515,1e-05,0.5653]
[1779527214466,59.38,74551.47,0.0,-0.00516,1e-05,0.56684]
[1779527220304,59.38,74545.25,0.0,-0.0052,1e-05,0.5708]
[1779527223588,59.38,74544.36,0.0,-0.00521,1e-05,0.57137]
[1779527223679,59.38,74543.6,0.0,-0.00521,1e-05,0.57185]
[1779527230370,59.38,74538.46,0.0,-0.00525,1e-05,0.57515]
[1779527235405,59.38,74545.51,0.0,-0.0052,1e-05,0.57063]
[1779527240438,59.38,74543.93,0.0,-0.00521,1e-05,0.57164]
[1779527245475,59.38,74544.63,0.0,-0.00521,1e-05,0.57119]
[1779527252524,59.38,74546.03,0.0,-0.00518,1e-05,0.56875]
[1779527257559,59.38,74548.59,0.0,-0.00517,1e-05,0.56712]
[1779527263773,59.38,74549.07,0.0,-0.00516,1e-05,0.56681]
[1779527263817,59.38,74549.97,0.0,-0.00516,1e-05,0.56624]
[1779527264701,59.38,74549.97,0.0,-0.00516,1e-05,0.56624]
[1779527264765,59.38,74549.97,0.0,-0.00516,1e-05,0.56624]
[1779527270650,59.38,74550.39,0.0,-0.00516,1e-05,0.56597]
[1779527275685,59.38,74548.64,0.0,-0.00517,1e-05,0.56708]
[1779527282734,59.38,74545.85,0.0,-0.00519,1e-05,0.56886]
[1779527287768,59.38,74546.32,0.0,-0.00518,1e-05,0.56856]
[1779527295031,59.38,74545.07,0.0,-0.00519,1e-05,0.56936]
[1779527300859,59.38,74544.78,0.0,-0.00519,1e-05,0.56954]
[1779527305895,59.38,74544.55,0.0,-0.00519,1e-05,0.56969]
[1779527310929,59.38,74535.77,0.0,-0.00525,1e-05,0.57531]
[1779527315965,59.38,74536.27,0.0,-0.00524,1e-05,0.57343]
[1779527318456,59.38,74536.57,0.0,-0.00523,1e-05,0.57323]
[1779527318496,59.38,74538.55,0.0,-0.00522,1e-05,0.57197]
[1779527324021,59.38,74538.55,0.0,-0.00522,1e-05,0.57197]
[1779527335313,59.38,74538.6,0.0,-0.00522,1e-05,0.57193]
[1779527341139,59.38,74538.87,0.0,-0.00522,1e-05,0.57176]
[1779527346175,59.38,74547.94,0.0,-0.00516,1e-05,0.56598]
[1779527354236,59.38,74550.13,0.0,-0.00514,1e-05,0.56459]
[1779527364305,59.38,74551.99,0.0,-0.00513,1e-05,0.56342]
[1779527369340,59.38,74552.34,0.0,-0.00513,1e-05,0.56319]
[1779527374374,59.38,74546.46,0.0,-0.00515,1e-05,0.56537]
[1779527375596,59.38,74537.03,0.0,-0.00522,1e-05,0.57138]
[1779527381425,59.38,74532.88,0.0,-0.00524,1e-05,0.57404]
[1779527386459,59.38,74533.05,0.0,-0.00524,1e-05,0.57393]
[1779527395740,59.38,74532.09,0.0,-0.00525,1e-05,0.57455]
[1779527405811,59.38,74531.15,0.0,-0.00526,1e-05,0.57515]
[1779527411637,59.38,74532.49,0.0,-0.00525,1e-05,0.57429]
[1779527423721,59.38,74531.99,0.0,-0.00525,1e-05,0.57461]
[1779527429762,59.38,74538.04,0.0,-0.00521,1e-05,0.57073]
[1779527434797,59.38,74537.26,0.0,-0.0052,1e-05,0.56967]
[1779527439835,59.38,74547.26,0.0,-0.00513,1e-05,0.56332]
[1779527442323,59.38,74547.42,0.0,-0.00513,1e-05,0.56322]
[1779527442858,59.38,74547.58,0.0,-0.00513,1e-05,0.56312]
[1779527443863,59.38,74523.12,0.0,-0.0053,1e-05,0.57876]
[1779527444274,59.38,74523.12,0.0,-0.0053,1e-05,0.57876]
[1779527444870,59.38,74528.7,0.0,-0.00526,1e-05,0.57516]
[1779527448673,59.38,74534.69,0.0,-0.00522,1e-05,0.57131]
[1779527448751,59.38,74534.27,0.0,-0.00522,1e-05,0.57158]
[1779527454938,59.38,74534.95,0.0,-0.00522,1e-05,0.57115]
[1779527459972,59.38,74535.59,0.0,-0.00521,1e-05,0.57074]
[1779527465011,59.38,74539.44,0.0,-0.00519,1e-05,0.56828]
[1779527470042,59.38,74546.3,0.0,-0.00514,1e-05,0.56392]
[1779527475077,59.38,74549.79,0.0,-0.00512,1e-05,0.56172]
[1779527480113,59.38,74557.12,0.0,-0.00507,1e-05,0.55711]
[1779527485147,59.38,74557.55,0.0,-0.00507,1e-05,0.55684]
[1779527490182,59.38,74563.04,0.0,-0.00503,1e-05,0.55341]
[1779527495219,59.38,74568.24,0.0,-0.00499,1e-05,0.54867]
[1779527501261,59.38,74570.04,0.0,-0.00497,1e-05,0.54755]
[1779527506532,59.38,74574.94,0.0,-0.00494,1e-05,0.54454]
[1779527512338,59.38,74583.01,0.0,-0.00489,1e-05,0.5396]
[1779527520394,59.38,74583.34,0.0,-0.00489,1e-05,0.53939]
[1779527525169,59.38,74584.53,0.0,-0.00488,1e-05,0.53867]
[1779527525270,59.38,74584.44,0.0,-0.00488,1e-05,0.53872]
[1779527527310,59.38,74584.44,0.0,-0.00488,1e-05,0.53872]
[1779527527446,59.38,74584.44,0.0,-0.00488,1e-05,0.53872]
[1779527532478,59.38,74584.14,0.0,-0.00488,1e-05,0.53891]
[1779527543556,59.38,74584.13,0.0,-0.00488,1e-05,0.53891]
[1779527550604,59.38,74584.41,0.0,-0.00488,1e-05,0.53874]
[1779527555639,59.38,74574.46,0.0,-0.00493,1e-05,0.54332]
[1779527556365,59.38,74574.46,0.0,-0.00493,1e-05,0.54332]
[1779527556466,59.38,74573.88,0.0,-0.00494,1e-05,0.54368]
[1779527559222,59.38,74574.81,0.0,-0.00493,1e-05,0.54311]
[1779527559668,59.38,74575.53,0.0,-0.00493,1e-05,0.54267]
[1779527562322,59.38,74578.52,0.0,-0.00491,1e-05,0.54084]
[1779527562423,59.38,74578.7,0.0,-0.00491,1e-05,0.54073]
[1779527567725,59.38,74577.89,0.0,-0.00491,1e-05,0.54122]
[1779527573767,59.38,74578.02,0.0,-0.00491,1e-05,0.54114]
[1779527579812,59.38,74579.14,0.0,-0.0049,1e-05,0.54046]
[1779527584844,59.38,74580.71,0.0,-0.00489,1e-05,0.5395]
[1779527589879,59.38,74580.75,0.0,-0.00489,1e-05,0.53948]
[1779527594913,59.38,74574.62,0.0,-0.00493,1e-05,0.54322]
[1779527600957,59.38,74575.7,0.0,-0.00492,1e-05,0.54256]
[1779527605991,59.38,74570.02,0.0,-0.00496,1e-05,0.54605]
[1779527611024,59.38,74559.88,0.0,-0.00501,1e-05,0.55081]
[1779527616062,59.38,74559.9,0.0,-0.00501,1e-05,0.55079]
[1779527624116,59.38,74560.65,0.0,-0.00501,1e-05,0.55033]
[1779527630158,59.38,74560.96,0.0,-0.00501,1e-05,0.55014]
[1779527635194,59.38,74559.07,0.0,-0.00502,1e-05,0.55131]
[1779527640229,59.38,74559.96,0.0,-0.00501,1e-05,0.55076]
[1779527648285,59.38,74561.48,0.0,-0.005,1e-05,0.54981]
[1779527654326,59.38,74559.78,0.0,-0.00501,1e-05,0.55087]
[1779527659361,59.38,74560.21,0.0,-0.00501,1e-05,0.5506]
[1779527664396,59.38,74559.56,0.0,-0.00501,1e-05,0.55101]
[1779527669432,59.38,74557.97,0.0,-0.00502,1e-05,0.55199]
[1779527674468,59.38,74561.83,0.0,-0.00499,1e-05,0.54808]
[1779527679502,59.38,74564.42,0.0,-0.00497,1e-05,0.54648]
[1779527684539,59.38,74563.92,0.0,-0.00497,1e-05,0.54679]
[1779527689572,59.38,74563.09,0.0,-0.00498,1e-05,0.5473]
[1779527695615,59.38,74562.86,0.0,-0.00498,1e-05,0.54744]
[1779527700649,59.38,74562.25,0.0,-0.00498,1e-05,0.54782]
[1779527705687,59.38,74564.39,0.0,-0.00497,1e-05,0.5465]
[1779527711726,59.38,74561.21,0.0,-0.00499,1e-05,0.54846]
[1779527716767,59.38,74558.85,0.0,-0.00501,1e-05,0.54992]
[1779527722808,59.38,74557.72,0.0,-0.00501,1e-05,0.55063]
[1779527728079,59.38,74556.84,0.0,-0.00502,1e-05,0.55117]
[1779527733894,59.38,74559.61,0.0,-0.00499,1e-05,0.54793]
[1779527738927,59.38,74559.87,0.0,-0.00499,1e-05,0.54777]
[1779527743963,59.38,74562.08,0.0,-0.00497,1e-05,0.54641]
[1779527749001,59.38,74555.54,0.0,-0.00501,1e-05,0.55046]
[1779527755042,59.38,74558.09,0.0,-0.005,1e-05,0.54887]
[1779527762091,59.38,74561.65,0.0,-0.00497,1e-05,0.54667]
[1779527767128,59.38,74565.4,0.0,-0.00495,1e-05,0.54436]
[1779527772163,59.38,74567.44,0.0,-0.00494,1e-05,0.54311]
[1779527777195,59.38,74570.99,0.0,-0.00491,1e-05,0.54093]
[1779527782232,59.38,74572.8,0.0,-0.0049,1e-05,0.53983]
[1779527789281,59.38,74573.32,0.0,-0.0049,1e-05,0.53951]
[1779527794314,59.38,74575.06,0.0,-0.00488,1e-05,0.53695]
[1779527799350,59.38,74575.98,0.0,-0.00487,1e-05,0.53639]
[1779527804384,59.38,74576.06,0.0,-0.00487,1e-05,0.53634]
[1779527809419,59.38,74576.35,0.0,-0.00487,1e-05,0.53616]
[1779527814456,59.38,74576.63,0.0,-0.00487,1e-05,0.53599]
[1779527818709,59.38,74585.89,0.0,-0.00481,1e-05,0.5304]
[1779527824525,59.38,74586.49,0.0,-0.0048,1e-05,0.53004]
[1779527828779,59.38,74597.37,0.0,-0.00474,1e-05,0.52353]
[1779527835602,59.38,74599.27,0.0,-0.00473,1e-05,0.5224]
[1779527840636,59.38,74594.23,0.0,-0.00476,1e-05,0.5254]
[1779527846679,59.38,74595.16,0.0,-0.00475,1e-05,0.52484]
[1779527851713,59.38,74594.94,0.0,-0.00474,1e-05,0.5235]
[1779527852721,59.38,74584.42,0.0,-0.0048,1e-05,0.5298]
[1779527857756,59.38,74583.29,0.0,-0.00481,1e-05,0.53048]
[1779527863799,59.38,74583.1,0.0,-0.00481,1e-05,0.53059]
[1779527869079,59.38,74583.46,0.0,-0.00481,1e-05,0.53037]
[1779527874876,59.38,74584.33,0.0,-0.0048,1e-05,0.52985]
[1779527879912,59.38,74588.33,0.0,-0.00478,1e-05,0.52745]
[1779527885953,59.38,74588.7,0.0,-0.00478,1e-05,0.52723]
[1779527890988,59.38,74589.78,0.0,-0.00477,1e-05,0.52658]
[1779527899289,59.38,74590.78,0.0,-0.00476,1e-05,0.52598]
[1779527905088,59.38,74591.25,0.0,-0.00476,1e-05,0.5257]
[1779527910123,59.38,74592.89,0.0,-0.00475,1e-05,0.52472]
[1779527915157,59.38,74592.42,0.0,-0.00474,1e-05,0.52353]
[1779527920194,59.38,74593.1,0.0,-0.00474,1e-05,0.52313]
[1779527925227,59.38,74590.46,0.0,-0.00475,1e-05,0.5247]
[1779527933287,59.38,74591.09,0.0,-0.00475,1e-05,0.52432]
[1779527938318,59.38,74590.72,0.0,-0.00475,1e-05,0.52455]
[1779527943353,59.38,74590.97,0.0,-0.00475,1e-05,0.5244]
[1779527949396,59.38,74584.96,0.0,-0.00479,1e-05,0.52799]
[1779527956445,59.38,74584.93,0.0,-0.00479,1e-05,0.52801]
[1779527961480,59.38,74584.76,0.0,-0.00479,1e-05,0.52811]
[1779527969779,59.38,74584.59,0.0,-0.00479,1e-05,0.52821]
[1779527976584,59.38,74582.86,0.0,-0.00479,1e-05,0.52777]
[1779527984640,59.38,74580.4,0.0,-0.0048,1e-05,0.52925]
[1779527989919,59.38,74580.24,0.0,-0.0048,1e-05,0.52934]
[1779527998739,59.38,74579.7,0.0,-0.00481,1e-05,0.52967]
[1779528004780,59.38,74579.52,0.0,-0.00481,1e-05,0.52978]
[1779528006795,59.38,74568.95,0.0,-0.00487,1e-05,0.53617]
[1779528011829,59.38,74567.9,0.0,-0.00488,1e-05,0.53681]
[1779528016865,59.38,74566.3,0.0,-0.00489,1e-05,0.53778]
[1779528021899,59.38,74571.31,0.0,-0.00486,1e-05,0.53474]
[1779528026936,59.38,74571.58,0.0,-0.00486,1e-05,0.53457]
[1779528031969,59.38,74571.51,0.0,-0.00484,1e-05,0.53312]
[1779528038012,59.38,74570.67,0.0,-0.00485,1e-05,0.53363]
[1779528043046,59.38,74570.67,0.0,-0.00485,1e-05,0.53363]
[1779528048083,59.38,74572.18,0.0,-0.00484,1e-05,0.53272]
[1779528053119,59.38,74572.54,0.0,-0.00484,1e-05,0.5325]
[1779528058151,59.38,74572.56,0.0,-0.00484,1e-05,0.53249]
[1779528063186,59.38,74573.73,0.0,-0.00483,1e-05,0.53178]
[1779528070485,59.38,74574.77,0.0,-0.00482,1e-05,0.53115]
[1779528079300,59.38,74573.66,0.0,-0.00483,1e-05,0.53182]
[1779528086350,59.38,74573.93,0.0,-0.00483,1e-05,0.53166]
[1779528091388,59.38,74575.55,0.0,-0.00481,1e-05,0.52919]
[1779528099445,59.38,74575.57,0.0,-0.00481,1e-05,0.52918]
[1779528106493,59.38,74576.46,0.0,-0.0048,1e-05,0.52865]
[1779528112535,59.38,74576.59,0.0,-0.0048,1e-05,0.52857]
[1779528120592,59.38,74576.8,0.0,-0.0048,1e-05,0.52844]
[1779528126634,59.38,74579.59,0.0,-0.00478,1e-05,0.52677]
[1779528131669,59.38,74576.84,0.0,-0.0048,1e-05,0.52842]
[1779528132676,59.38,74567.1,0.0,-0.00486,1e-05,0.5343]
[1779528137710,59.38,74565.44,0.0,-0.00487,1e-05,0.53531]
[1779528143755,59.38,74566.65,0.0,-0.00486,1e-05,0.53457]
[1779528148789,59.38,74565.68,0.0,-0.00487,1e-05,0.53516]
[1779528153827,59.38,74561.36,0.0,-0.00488,1e-05,0.53629]
[1779528159866,59.38,74561.72,0.0,-0.00488,1e-05,0.53607]
[1779528164900,59.38,74561.44,0.0,-0.00488,1e-05,0.53624]
[1779528169938,59.38,74568.71,0.0,-0.00484,1e-05,0.53183]
[1779528174971,59.38,74575.46,0.0,-0.00479,1e-05,0.52776]
[1779528178427,59.38,74579.89,0.0,-0.00477,1e-05,0.52511]
[1779528178523,59.38,74585.33,0.0,-0.00473,1e-05,0.52186]
[1779528184035,59.38,74586.68,0.0,-0.00473,1e-05,0.52106]
[1779528189075,59.38,74587.55,0.0,-0.00472,1e-05,0.52055]
[1779528197126,59.38,74587.32,0.0,-0.00472,1e-05,0.52068]
[1779528202161,59.38,74588.34,0.0,-0.00471,1e-05,0.52008]
[1779528207194,59.38,74586.89,0.0,-0.00472,1e-05,0.52094]
[1779528212231,59.38,74581.42,0.0,-0.00474,1e-05,0.52272]
[1779528217266,59.38,74581.49,0.0,-0.00474,1e-05,0.52268]
[1779528222301,59.38,74582.32,0.0,-0.00474,1e-05,0.52218]
[1779528224661,59.38,74582.32,0.0,-0.00474,1e-05,0.52218]
[1779528224762,59.38,74582.84,0.0,-0.00474,1e-05,0.52187]
[1779528231610,59.38,74582.71,0.0,-0.00474,1e-05,0.52195]
[1779528239351,59.38,74582.94,0.0,-0.00473,1e-05,0.52181]
[1779528239376,59.38,74584.04,0.0,-0.00473,1e-05,0.52116]
[1779528245463,59.38,74584.04,0.0,-0.00473,1e-05,0.52116]
[1779528251750,59.38,74583.65,0.0,-0.00473,1e-05,0.52139]
[1779528257550,59.38,74583.54,0.0,-0.00473,1e-05,0.52146]
[1779528266612,59.38,74583.32,0.0,-0.00473,1e-05,0.52159]
[1779528271890,59.38,74582.56,0.0,-0.00472,1e-05,0.52057]
[1779528281960,59.38,74582.31,0.0,-0.00473,1e-05,0.52072]
[1779528291788,59.38,74582.55,0.0,-0.00472,1e-05,0.52057]
[1779528299844,59.38,74581.31,0.0,-0.00473,1e-05,0.52131]
[1779528304879,59.38,74579.47,0.0,-0.00474,1e-05,0.52241]
[1779528309915,59.38,74580.24,0.0,-0.00474,1e-05,0.52195]
[1779528315957,59.38,74580.66,0.0,-0.00474,1e-05,0.5217]
[1779528320991,59.38,74582.83,0.0,-0.00472,1e-05,0.52041]
[1779528326027,59.38,74585.49,0.0,-0.00471,1e-05,0.51883]
[1779528330720,59.38,74587.68,0.0,-0.00469,1e-05,0.51754]
[1779528330753,59.38,74588.08,0.0,-0.00469,1e-05,0.5173]
[1779528333116,59.38,74589.32,0.0,-0.00467,1e-05,0.51511]
[1779528333210,59.38,74590.08,0.0,-0.00467,1e-05,0.51466]
[1779528340128,59.38,74591.16,0.0,-0.00466,1e-05,0.51402]
[1779528344086,59.38,74591.49,0.0,-0.00466,1e-05,0.51383]
[1779528344744,59.38,74591.49,0.0,-0.00466,1e-05,0.51383]
[1779528344748,59.38,74595.36,0.0,-0.00463,1e-05,0.51156]
[1779528350197,59.38,74595.53,0.0,-0.00463,1e-05,0.51146]
[1779528355234,59.38,74595.84,0.0,-0.00463,1e-05,0.51128]
[1779528362520,59.38,74595.61,0.0,-0.00463,1e-05,0.51141]
[1779528368325,59.38,74597.83,0.0,-0.00462,1e-05,0.51012]
[1779528373360,59.38,74596.61,0.0,-0.00463,1e-05,0.51083]
[1779528380409,59.38,74595.95,0.0,-0.00463,1e-05,0.51122]
[1779528385445,59.38,74593.22,0.0,-0.00465,1e-05,0.51281]
[1779528392732,59.38,74594.29,0.0,-0.00463,1e-05,0.51073]
[1779528398534,59.38,74594.64,0.0,-0.00463,1e-05,0.51053]
[1779528403570,59.38,74590.76,0.0,-0.00465,1e-05,0.5128]
[1779528408604,59.38,74589.4,0.0,-0.00466,1e-05,0.5136]
[1779528413639,59.38,74589.39,0.0,-0.00466,1e-05,0.5136]
[1779528419685,59.38,74587.95,0.0,-0.00467,1e-05,0.51445]
[1779528424721,59.38,74586.96,0.0,-0.00467,1e-05,0.51503]
[1779528429754,59.38,74586.37,0.0,-0.00468,1e-05,0.51538]
[1779528432891,59.38,74586.44,0.0,-0.00467,1e-05,0.51534]
[1779528432977,59.38,74590.64,0.0,-0.00465,1e-05,0.51287]
[1779528434901,59.38,74590.64,0.0,-0.00465,1e-05,0.51287]
[1779528434936,59.38,74590.68,0.0,-0.00465,1e-05,0.51285]
[1779528440831,59.38,74590.05,0.0,-0.00465,1e-05,0.51322]
[1779528445866,59.38,74589.71,0.0,-0.00465,1e-05,0.51342]
[1779528450901,59.38,74586.82,0.0,-0.00467,1e-05,0.51512]
[1779528455938,59.38,74585.97,0.0,-0.00466,1e-05,0.51416]
[1779528462985,59.38,74585.9,0.0,-0.00467,1e-05,0.5142]
[1779528468021,59.38,74585.81,0.0,-0.00467,1e-05,0.51425]
[1779528473055,59.38,74585.96,0.0,-0.00466,1e-05,0.51416]
[1779528479097,59.38,74588.21,0.0,-0.00465,1e-05,0.51284]
[1779528484132,59.38,74590.24,0.0,-0.00464,1e-05,0.51165]
[1779528487384,59.38,74590.2,0.0,-0.00464,1e-05,0.51167]
[1779528488160,59.38,74589.73,0.0,-0.00464,1e-05,0.51195]
[1779528493449,59.38,74591.16,0.0,-0.00463,1e-05,0.51111]
[1779528503519,59.38,74591.08,0.0,-0.00463,1e-05,0.51117]
[1779528509308,59.38,74589.26,0.0,-0.00465,1e-05,0.51226]
[1779528514342,59.38,74588.35,0.0,-0.00464,1e-05,0.51135]
[1779528520386,59.38,74589.19,0.0,-0.00463,1e-05,0.51086]
[1779528525421,59.38,74589.95,0.0,-0.00463,1e-05,0.51043]
[1779528533729,59.38,74590.08,0.0,-0.00463,1e-05,0.51035]
[1779528539522,59.38,74589.9,0.0,-0.00463,1e-05,0.51046]
[1779528544565,59.38,74590.45,0.0,-0.00463,1e-05,0.51014]
[1779528549595,59.38,74590.25,0.0,-0.00463,1e-05,0.51025]
[1779528556648,59.38,74590.39,0.0,-0.00463,1e-05,0.51017]
[1779528561679,59.38,74594.49,0.0,-0.0046,1e-05,0.50778]
[1779528566714,59.38,74594.0,0.0,-0.0046,1e-05,0.50807]
[1779528571748,59.38,74594.14,0.0,-0.00459,1e-05,0.50655]
[1779528576783,59.39,74591.7,0.0,-0.00461,1e-05,0.50799]
[1779528581820,59.39,74589.16,0.0,-0.00462,1e-05,0.50948]
[1779528586853,59.39,74591.98,0.0,-0.0046,1e-05,0.50785]
[1779528591889,59.39,74590.33,0.0,-0.00461,1e-05,0.50883]
[1779528596925,59.39,74590.76,0.0,-0.00461,1e-05,0.50858]
[1779528601959,59.39,74591.68,0.0,-0.00461,1e-05,0.50805]
[1779528606998,59.39,74589.14,0.0,-0.00462,1e-05,0.50954]
[1779528614295,59.39,74586.58,0.0,-0.00464,1e-05,0.51103]
[1779528624118,59.39,74587.19,0.0,-0.00463,1e-05,0.51068]
[1779528629151,59.39,74587.98,0.0,-0.00463,1e-05,0.51021]
[1779528634188,59.39,74588.09,0.0,-0.00461,1e-05,0.5087]
[1779528640237,59.39,74588.68,0.0,-0.00461,1e-05,0.50835]
[1779528641236,59.39,74599.29,0.0,-0.00455,1e-05,0.5022]
[1779528646273,59.39,74605.45,0.0,-0.00451,1e-05,0.49871]
[1779528650830,59.39,74606.12,0.0,-0.00451,1e-05,0.49836]
[1779528651330,59.39,74607.63,0.0,-0.0045,1e-05,0.49751]
[1779528652315,59.39,74632.44,0.0,-0.00436,1e-05,0.48354]
[1779528653479,59.39,74632.83,0.0,-0.00436,1e-05,0.48337]
[1779528654328,59.39,74633.19,0.0,-0.00435,1e-05,0.48321]
[1779528659363,59.39,74630.77,0.0,-0.00437,1e-05,0.48479]
[1779528664649,59.4,74628.26,0.0,-0.00439,1e-05,0.48641]
[1779528672455,59.4,74627.68,0.0,-0.00439,1e-05,0.48708]
[1779528681517,59.41,74624.69,0.0,-0.00441,1e-05,0.48915]
[1779528686554,59.42,74622.53,0.0,-0.00443,1e-05,0.49057]
[1779528691589,59.42,74622.59,0.0,-0.00442,1e-05,0.48934]
[1779528696625,59.42,74622.06,0.0,-0.00442,1e-05,0.48985]
[1779528701659,59.43,74623.45,0.0,-0.00442,1e-05,0.48929]
[1779528706699,59.43,74622.54,0.0,-0.00443,1e-05,0.49004]
[1779528715008,59.44,74616.65,0.0,-0.00446,1e-05,0.4937]
[1779528720803,59.44,74621.04,0.0,-0.00444,1e-05,0.49144]
[1779528726845,59.45,74623.43,0.0,-0.00443,1e-05,0.49033]
[1779528731887,59.45,74626.02,0.0,-0.00442,1e-05,0.48906]
[1779528737929,59.45,74628.45,0.0,-0.0044,1e-05,0.48793]
[1779528739943,59.45,74618.72,0.0,-0.00446,1e-05,0.49349]
[1779528745214,59.46,74618.74,0.0,-0.00446,1e-05,0.49362]
[1779528751020,59.46,74619.8,0.0,-0.00444,1e-05,0.49177]
[1779528756055,59.46,74620.12,0.0,-0.00444,1e-05,0.49174]
[1779528761089,59.47,74624.36,0.0,-0.00442,1e-05,0.48951]
[1779528766126,59.47,74623.27,0.0,-0.00443,1e-05,0.49031]
[1779528772169,59.47,74623.02,0.0,-0.00443,1e-05,0.49068]
[1779528777204,59.48,74621.52,0.0,-0.00444,1e-05,0.49171]
[1779528782239,59.48,74618.03,0.0,-0.00447,1e-05,0.49385]
[1779528788279,59.48,74616.26,0.0,-0.00448,1e-05,0.49506]
[1779528793315,59.48,74610.89,0.0,-0.00451,1e-05,0.49824]
[1779528798350,59.49,74610.62,0.0,-0.00451,1e-05,0.4985]
[1779528799581,59.49,74611.63,0.0,-0.00451,1e-05,0.49792]
[1779528800365,59.49,74611.63,0.0,-0.00451,1e-05,0.49792]
[1779528805400,59.49,74603.81,0.0,-0.00455,1e-05,0.50241]
[1779528815705,59.49,74605.71,0.0,-0.00453,1e-05,0.49988]
[1779528825776,59.49,74609.01,0.0,-0.00451,1e-05,0.49799]
[1779528833595,59.49,74611.47,0.0,-0.0045,1e-05,0.49658]
[1779528839637,59.49,74612.77,0.0,-0.00449,1e-05,0.49584]
[1779528845922,59.49,74613.18,0.0,-0.00449,1e-05,0.49561]
[1779528849707,59.49,74633.07,0.0,-0.00437,1e-05,0.48438]
[1779528854742,59.49,74630.46,0.0,-0.00439,1e-05,0.48584]
[1779528859777,59.49,74630.89,0.0,-0.00438,1e-05,0.4856]
[1779528864813,59.49,74629.35,0.0,-0.00439,1e-05,0.48646]
[1779528869848,59.49,74628.19,0.0,-0.0044,1e-05,0.48712]
[1779528874882,59.49,74627.22,0.0,-0.00439,1e-05,0.48625]
[1779528879918,59.49,74627.38,0.0,-0.00439,1e-05,0.48616]
[1779528884953,59.49,74627.91,0.0,-0.00439,1e-05,0.48586]
[1779528889988,59.49,74627.81,0.0,-0.00439,1e-05,0.48592]
[1779528895032,59.49,74627.11,0.0,-0.00439,1e-05,0.48631]
[1779528900083,59.49,74621.48,0.0,-0.00443,1e-05,0.48948]
[1779528905113,59.49,74620.07,0.0,-0.00443,1e-05,0.49028]
[1779528910150,59.49,74619.49,0.0,-0.00444,1e-05,0.4906]
[1779528915184,59.49,74619.82,0.0,-0.00443,1e-05,0.49042]
[1779528920219,59.49,74615.6,0.0,-0.00446,1e-05,0.49281]
[1779528926499,59.49,74616.35,0.0,-0.00445,1e-05,0.49238]
[1779528932306,59.49,74611.67,0.0,-0.00447,1e-05,0.49362]
[1779528937339,59.49,74613.25,0.0,-0.00446,1e-05,0.49272]
[1779528942373,59.49,74614.67,0.0,-0.00445,1e-05,0.49191]
[1779528948415,59.49,74615.46,0.0,-0.00445,1e-05,0.49147]
[1779528953450,59.49,74615.5,0.0,-0.00445,1e-05,0.49144]
[1779528962514,59.49,74616.44,0.0,-0.00444,1e-05,0.49091]
[1779528967551,59.49,74606.55,0.0,-0.0045,1e-05,0.49653]
[1779528972584,59.49,74607.38,0.0,-0.00449,1e-05,0.49606]
[1779528979633,59.49,74607.56,0.0,-0.00449,1e-05,0.49596]
[1779528986922,59.49,74605.66,0.0,-0.0045,1e-05,0.49704]
[1779528992723,59.49,74599.36,0.0,-0.00453,1e-05,0.49922]
[1779528997758,59.49,74598.66,0.0,-0.00453,1e-05,0.49962]
[1779529002796,59.49,74585.56,0.0,-0.00461,1e-05,0.50719]
[1779529008836,59.49,74584.09,0.0,-0.00462,1e-05,0.50805]
[1779529013871,59.49,74583.73,0.0,-0.00462,1e-05,0.50826]
[1779529020921,59.49,74582.76,0.0,-0.00463,1e-05,0.50883]
[1779529027213,59.49,74584.43,0.0,-0.00462,1e-05,0.50785]
[1779529033005,59.49,74583.99,0.0,-0.00462,1e-05,0.50811]
[1779529038040,59.49,74583.29,0.0,-0.00462,1e-05,0.50852]
[1779529043075,59.49,74582.74,0.0,-0.00463,1e-05,0.50884]
[1779529048110,59.49,74588.23,0.0,-0.0046,1e-05,0.50564]
[1779529055166,59.49,74589.24,0.0,-0.00458,1e-05,0.50361]
[1779529061201,59.49,74589.05,0.0,-0.00458,1e-05,0.50372]
[1779529066236,59.49,74599.48,0.0,-0.00452,1e-05,0.49771]
[1779529072278,59.49,74604.55,0.0,-0.00449,1e-05,0.49481]
[1779529077565,59.49,74600.51,0.0,-0.00451,1e-05,0.49712]
[1779529083363,59.49,74599.39,0.0,-0.00452,1e-05,0.49776]
[1779529088392,59.49,74599.41,0.0,-0.00452,1e-05,0.49775]
[1779529093428,59.49,74593.82,0.0,-0.00455,1e-05,0.50096]
[1779529098462,59.49,74595.04,0.0,-0.00454,1e-05,0.50026]
[1779529103496,59.49,74591.11,0.0,-0.00457,1e-05,0.50253]
[1779529108532,59.49,74590.93,0.0,-0.00457,1e-05,0.50263]
[1779529113568,59.49,74591.95,0.0,-0.00455,1e-05,0.5006]
[1779529119611,59.49,74592.51,0.0,-0.00454,1e-05,0.50028]
[1779529125650,59.49,74592.91,0.0,-0.00454,1e-05,0.50005]
[1779529130685,59.49,74593.12,0.0,-0.00454,1e-05,0.49992]
[1779529137734,59.49,74593.85,0.0,-0.00454,1e-05,0.49951]
[1779529148057,59.49,74594.56,0.0,-0.00453,1e-05,0.4991]
[1779529153847,59.49,74591.83,0.0,-0.00455,1e-05,0.50067]
[1779529159888,59.49,74591.37,0.0,-0.00455,1e-05,0.50093]
[1779529164924,59.49,74591.93,0.0,-0.00455,1e-05,0.50061]
[1779529169958,59.49,74593.07,0.0,-0.00454,1e-05,0.49995]
[1779529174993,59.49,74597.21,0.0,-0.0045,1e-05,0.49614]
[1779529180027,59.49,74598.47,0.0,-0.0045,1e-05,0.49542]
[1779529185064,59.49,74599.32,0.0,-0.00449,1e-05,0.49494]
[1779529190100,59.49,74597.35,0.0,-0.0045,1e-05,0.49606]
[1779529195134,59.49,74600.18,0.0,-0.00449,1e-05,0.49445]
[1779529200169,59.49,74600.86,0.0,-0.00448,1e-05,0.49406]
[1779529205204,59.49,74602.25,0.0,-0.00447,1e-05,0.49327]
[1779529210241,59.49,74602.16,0.0,-0.00447,1e-05,0.49332]
[1779529218551,59.49,74601.66,0.0,-0.00448,1e-05,0.4936]
[1779529225345,59.49,74602.55,0.0,-0.00447,1e-05,0.4931]
[1779529231390,59.49,74602.45,0.0,-0.00446,1e-05,0.49173]
[1779529237429,59.49,74602.61,0.0,-0.00446,1e-05,0.49164]
[1779529242464,59.49,74602.35,0.0,-0.00446,1e-05,0.49179]
[1779529244479,59.49,74632.0,0.0,-0.00429,1e-05,0.4752]
[1779529249515,59.49,74637.83,0.0,-0.00426,1e-05,0.472]
[1779529254552,59.49,74632.11,0.0,-0.00429,1e-05,0.47514]
[1779529261603,59.49,74631.79,0.0,-0.00429,1e-05,0.47532]
[1779529268907,59.49,74627.94,0.0,-0.00431,1e-05,0.47745]
[1779529274712,59.49,74628.09,0.0,-0.00431,1e-05,0.47736]
[1779529279736,59.49,74643.55,0.0,-0.00423,1e-05,0.46888]
[1779529284771,59.49,74645.99,0.0,-0.00421,1e-05,0.46755]
[1779529289807,59.49,74646.68,0.0,-0.00421,1e-05,0.46717]
[1779529294842,59.49,74647.38,0.0,-0.00419,1e-05,0.46542]
[1779529299876,59.49,74647.0,0.0,-0.0042,1e-05,0.46563]
[1779529304911,59.49,74640.77,0.0,-0.00423,1e-05,0.46901]
[1779529310954,59.49,74639.78,0.0,-0.00424,1e-05,0.46955]
[1779529315987,59.49,74639.13,0.0,-0.00424,1e-05,0.46991]
[1779529321025,59.49,74639.84,0.0,-0.00423,1e-05,0.46952]
[1779529326062,59.49,74646.74,0.0,-0.0042,1e-05,0.46577]
[1779529331097,59.49,74647.87,0.0,-0.00419,1e-05,0.46516]
[1779529336133,59.49,74645.82,0.0,-0.0042,1e-05,0.46627]
[1779529342176,59.49,74643.76,0.0,-0.00421,1e-05,0.46739]
[1779529348216,59.49,74643.51,0.0,-0.00421,1e-05,0.46752]
[1779529353251,59.49,74642.91,0.0,-0.00421,1e-05,0.46648]
[1779529358286,59.49,74640.98,0.0,-0.00422,1e-05,0.46753]
[1779529363322,59.49,74639.76,0.0,-0.00422,1e-05,0.46819]
[1779529369616,59.49,74639.96,0.0,-0.00422,1e-05,0.46808]
[1779529376414,59.49,74638.58,0.0,-0.00423,1e-05,0.46883]
[1779529381452,59.49,74639.27,0.0,-0.00423,1e-05,0.46846]
[1779529386485,59.49,74639.44,0.0,-0.00422,1e-05,0.46836]
[1779529391519,59.49,74636.59,0.0,-0.00424,1e-05,0.46992]
[1779529396554,59.49,74637.67,0.0,-0.00423,1e-05,0.46933]
[1779529402597,59.49,74637.43,0.0,-0.00424,1e-05,0.46946]
[1779529407635,59.49,74638.15,0.0,-0.00423,1e-05,0.46907]
[1779529413676,59.49,74638.08,0.0,-0.00422,1e-05,0.46773]
[1779529419967,59.49,74639.28,0.0,-0.00421,1e-05,0.46707]
[1779529425757,59.49,74641.98,0.0,-0.0042,1e-05,0.46561]
[1779529430795,59.49,74642.68,0.0,-0.00419,1e-05,0.46523]
[1779529436836,59.49,74642.48,0.0,-0.0042,1e-05,0.46534]
[1779529441872,59.49,74642.37,0.0,-0.0042,1e-05,0.4654]
[1779529450181,59.49,74639.63,0.0,-0.00421,1e-05,0.46688]
[1779529455969,59.49,74651.51,0.0,-0.00415,1e-05,0.46047]
[1779529461011,59.49,74646.53,0.0,-0.00417,1e-05,0.46315]
[1779529466043,59.49,74644.41,0.0,-0.00419,1e-05,0.46429]
[1779529471076,59.49,74642.26,0.0,-0.00419,1e-05,0.46409]
[1779529477119,59.49,74640.4,0.0,-0.0042,1e-05,0.46509]
[1779529482154,59.49,74642.25,0.0,-0.00419,1e-05,0.46409]
[1779529488195,59.49,74642.0,0.0,-0.00419,1e-05,0.46423]
[1779529493233,59.49,74639.19,0.0,-0.0042,1e-05,0.46575]
[1779529498268,59.49,74639.0,0.0,-0.0042,1e-05,0.46585]
[1779529509342,59.49,74639.28,0.0,-0.0042,1e-05,0.4657]
[1779529514379,59.49,74641.35,0.0,-0.00419,1e-05,0.46458]
[1779529520678,59.49,74642.7,0.0,-0.00418,1e-05,0.46385]
[1779529526462,59.49,74643.12,0.0,-0.00418,1e-05,0.46362]
[1779529534520,59.49,74641.32,0.0,-0.00418,1e-05,0.46323]
[1779529539555,59.49,74639.36,0.0,-0.00419,1e-05,0.46429]
[1779529549626,59.49,74639.73,0.0,-0.00419,1e-05,0.46409]
[1779529554661,59.49,74641.14,0.0,-0.00418,1e-05,0.46333]
[1779529559696,59.49,74642.07,0.0,-0.00417,1e-05,0.46282]
[1779529564732,59.49,74642.23,0.0,-0.00417,1e-05,0.46274]
[1779529571034,59.49,74640.49,0.0,-0.00418,1e-05,0.46368]
[1779529576815,59.49,74638.21,0.0,-0.0042,1e-05,0.46491]
[1779529582858,59.49,74636.09,0.0,-0.00421,1e-05,0.46606]
[1779529587900,59.49,74637.29,0.0,-0.0042,1e-05,0.46541]
[1779529592929,59.49,74635.52,0.0,-0.0042,1e-05,0.465]
[1779529597965,59.49,74635.39,0.0,-0.0042,1e-05,0.46507]
[1779529603000,59.49,74635.75,0.0,-0.0042,1e-05,0.46487]
[1779529608036,59.49,74635.75,0.0,-0.0042,1e-05,0.46487]
[1779529613070,59.49,74635.31,0.0,-0.0042,1e-05,0.46511]
[1779529618107,59.49,74635.55,0.0,-0.0042,1e-05,0.46498]
[1779529623141,59.49,74635.65,0.0,-0.0042,1e-05,0.46493]
[1779529628176,59.49,74635.19,0.0,-0.0042,1e-05,0.46517]
[1779529633211,59.49,74630.9,0.0,-0.00422,1e-05,0.46751]
[1779529640260,59.49,74631.02,0.0,-0.00422,1e-05,0.46744]
[1779529645297,59.49,74632.29,0.0,-0.00422,1e-05,0.46675]
[1779529651352,59.49,74632.66,0.0,-0.0042,1e-05,0.46517]
[1779529656386,59.49,74633.44,0.0,-0.0042,1e-05,0.46475]
[1779529661666,59.49,74636.75,0.0,-0.00418,1e-05,0.46296]
[1779529669477,59.49,74639.48,0.0,-0.00416,1e-05,0.46149]
[1779529674513,59.49,74636.51,0.0,-0.00418,1e-05,0.46309]
[1779529679547,59.49,74628.06,0.0,-0.00423,1e-05,0.46767]
[1779529684582,59.49,74627.71,0.0,-0.00423,1e-05,0.46786]
[1779529689618,59.49,74626.76,0.0,-0.00423,1e-05,0.46838]
[1779529694652,59.49,74626.27,0.0,-0.00424,1e-05,0.46865]
[1779529701945,59.49,74626.08,0.0,-0.00424,1e-05,0.46875]
[1779529709757,59.49,74625.3,0.0,-0.00424,1e-05,0.46918]
[1779529714792,59.49,74623.43,0.0,-0.00424,1e-05,0.46882]
[1779529719829,59.49,74623.36,0.0,-0.00424,1e-05,0.46886]
[1779529732191,59.49,74621.93,0.0,-0.00425,1e-05,0.46964]
[1779529737955,59.49,74624.27,0.0,-0.00424,1e-05,0.46836]
[1779529742989,59.49,74624.43,0.0,-0.00424,1e-05,0.46827]
[1779529749048,59.49,74625.29,0.0,-0.00423,1e-05,0.4678]
[1779529754078,59.49,74631.0,0.0,-0.0042,1e-05,0.4647]
[1779529759115,59.49,74633.59,0.0,-0.00418,1e-05,0.4633]
[1779529764157,59.49,74634.51,0.0,-0.00418,1e-05,0.4628]
[1779529769191,59.49,74637.78,0.0,-0.00416,1e-05,0.46104]
[1779529775233,59.49,74641.71,0.0,-0.00413,1e-05,0.45757]
[1779529782286,59.49,74643.44,0.0,-0.00412,1e-05,0.45664]
[1779529787317,59.49,74643.96,0.0,-0.00412,1e-05,0.45636]
[1779529793359,59.49,74644.05,0.0,-0.00412,1e-05,0.45632]
[1779529798394,59.49,74644.29,0.0,-0.00411,1e-05,0.45619]
[1779529803429,59.49,74639.46,0.0,-0.00414,1e-05,0.45877]
[1779529808464,59.49,74650.06,0.0,-0.00408,1e-05,0.45312]
[1779529814509,59.49,74649.14,0.0,-0.00409,1e-05,0.45361]
[1779529822822,59.49,74640.15,0.0,-0.00414,1e-05,0.4584]
[1779529831626,59.49,74644.77,0.0,-0.0041,1e-05,0.45458]
[1779529839689,59.49,74647.54,0.0,-0.00408,1e-05,0.45311]
[1779529845731,59.49,74654.5,0.0,-0.00405,1e-05,0.44943]
[1779529850766,59.49,74654.26,0.0,-0.00405,1e-05,0.44955]
[1779529855801,59.49,74655.99,0.0,-0.00404,1e-05,0.44864]
[1779529860836,59.49,74657.52,0.0,-0.00403,1e-05,0.44784]
[1779529866879,59.49,74650.41,0.0,-0.00407,1e-05,0.45159]
[1779529871918,59.49,74651.62,0.0,-0.00406,1e-05,0.45095]
[1779529876955,59.49,74652.26,0.0,-0.00406,1e-05,0.45061]
[1779529881989,59.49,74652.54,0.0,-0.00406,1e-05,0.45046]
[1779529887024,59.49,74654.83,0.0,-0.00405,1e-05,0.44925]
[1779529892059,59.49,74654.66,0.0,-0.00403,1e-05,0.448]
[1779529898102,59.49,74654.38,0.0,-0.00404,1e-05,0.44815]
[1779529903389,59.49,74654.35,0.0,-0.00404,1e-05,0.44816]
[1779529913460,59.49,74655.18,0.0,-0.00403,1e-05,0.44773]
[1779529919249,59.49,74655.38,0.0,-0.00403,1e-05,0.44762]
[1779529924284,59.49,74657.24,0.0,-0.00402,1e-05,0.44665]
[1779529929319,59.49,74657.33,0.0,-0.00402,1e-05,0.4466]
[1779529934354,59.49,74657.21,0.0,-0.00402,1e-05,0.44666]
[1779529939389,59.49,74657.15,0.0,-0.00402,1e-05,0.44669]
[1779529944425,59.49,74656.38,0.0,-0.00403,1e-05,0.4471]
[1779529949459,59.49,74656.07,0.0,-0.00403,1e-05,0.44726]
[1779529954494,59.49,74654.57,0.0,-0.00402,1e-05,0.44671]
[1779529959530,59.49,74650.96,0.0,-0.00404,1e-05,0.44861]
[1779529964564,59.49,74651.04,0.0,-0.00404,1e-05,0.44857]
[1779529969600,59.49,74652.41,0.0,-0.00403,1e-05,0.44784]
[1779529974635,59.49,74653.87,0.0,-0.00403,1e-05,0.44708]
[1779529979672,59.49,74656.42,0.0,-0.00401,1e-05,0.44574]
[1779529984706,59.49,74656.14,0.0,-0.00401,1e-05,0.44589]
[1779529989741,59.49,74653.65,0.0,-0.00403,1e-05,0.44719]
[1779529994784,59.49,74652.53,0.0,-0.00403,1e-05,0.44778]
[1779530000820,59.49,74652.34,0.0,-0.00404,1e-05,0.44788]
[1779530005853,59.49,74653.68,0.0,-0.00403,1e-05,0.44718]
[1779530010889,59.49,74655.12,0.0,-0.00402,1e-05,0.44642]
[1779530015924,59.49,74654.17,0.0,-0.00401,1e-05,0.44558]
[1779530020960,59.49,74653.6,0.0,-0.00402,1e-05,0.44588]
[1779530025995,59.49,74647.98,0.0,-0.00405,1e-05,0.44883]
[1779530031029,59.49,74648.73,0.0,-0.00404,1e-05,0.44844]
[1779530036063,59.49,74646.53,0.0,-0.00405,1e-05,0.4496]
[1779530041098,59.49,74646.15,0.0,-0.00406,1e-05,0.4498]
[1779530046133,59.49,74646.25,0.0,-0.00406,1e-05,0.44975]
[1779530051176,59.49,74642.94,0.0,-0.00407,1e-05,0.4515]
[1779530056204,59.49,74642.03,0.0,-0.00408,1e-05,0.45198]
[1779530062247,59.49,74641.0,0.0,-0.00408,1e-05,0.45253]
[1779530067281,59.49,74636.86,0.0,-0.00411,1e-05,0.45473]
[1779530073323,59.49,74633.11,0.0,-0.00412,1e-05,0.45537]
[1779530079364,59.49,74632.09,0.0,-0.00412,1e-05,0.45591]
[1779530084654,59.49,74630.8,0.0,-0.00413,1e-05,0.4566]
[1779530090445,59.49,74627.13,0.0,-0.00415,1e-05,0.45857]
[1779530095478,59.49,74626.55,0.0,-0.00415,1e-05,0.45888]
[1779530104794,59.49,74626.82,0.0,-0.00415,1e-05,0.45874]
[1779530112597,59.49,74626.6,0.0,-0.00415,1e-05,0.45886]
[1779530121661,59.49,74626.64,0.0,-0.00415,1e-05,0.45883]
[1779530126696,59.49,74625.99,0.0,-0.00415,1e-05,0.45918]
[1779530131731,59.49,74615.87,0.0,-0.0042,1e-05,0.46327]
[1779530136765,59.49,74615.08,0.0,-0.0042,1e-05,0.4637]
[1779530142808,59.49,74615.41,0.0,-0.0042,1e-05,0.46352]
[1779530148849,59.49,74613.06,0.0,-0.00421,1e-05,0.4648]
[1779530154891,59.49,74608.1,0.0,-0.00424,1e-05,0.4675]
[1779530159926,59.49,74597.61,0.0,-0.0043,1e-05,0.47326]
[1779530165216,59.49,74601.17,0.0,-0.00428,1e-05,0.4713]
[1779530171009,59.49,74601.64,0.0,-0.00428,1e-05,0.47104]
[1779530176045,59.49,74602.77,0.0,-0.00427,1e-05,0.47042]
[1779530182086,59.49,74603.59,0.0,-0.00427,1e-05,0.46997]
[1779530187122,59.49,74606.3,0.0,-0.00425,1e-05,0.46849]
[1779530192157,59.49,74606.77,0.0,-0.00424,1e-05,0.46684]
[1779530197191,59.49,74604.02,0.0,-0.00425,1e-05,0.46834]
[1779530202228,59.49,74605.41,0.0,-0.00424,1e-05,0.46758]
[1779530207264,59.49,74603.36,0.0,-0.00426,1e-05,0.46871]
[1779530212305,59.49,74602.56,0.0,-0.00426,1e-05,0.46914]
[1779530217332,59.49,74599.73,0.0,-0.00428,1e-05,0.4707]
[1779530222379,59.49,74598.35,0.0,-0.00428,1e-05,0.47146]
[1779530227414,59.49,74597.53,0.0,-0.00429,1e-05,0.47191]
[1779530232449,59.49,74596.3,0.0,-0.0043,1e-05,0.47259]
[1779530237484,59.49,74598.73,0.0,-0.00428,1e-05,0.47125]
[1779530242518,59.49,74592.58,0.0,-0.00432,1e-05,0.47464]
[1779530247554,59.49,74592.64,0.0,-0.00432,1e-05,0.47461]
[1779530252588,59.49,74592.48,0.0,-0.0043,1e-05,0.47329]
[1779530257624,59.49,74592.66,0.0,-0.0043,1e-05,0.4732]
[1779530262658,59.49,74592.01,0.0,-0.00431,1e-05,0.47355]
[1779530267693,59.49,74591.59,0.0,-0.00431,1e-05,0.47379]
[1779530276006,59.49,74592.06,0.0,-0.00431,1e-05,0.47353]
[1779530284812,59.49,74591.48,0.0,-0.00431,1e-05,0.47385]
[1779530289847,59.49,74589.84,0.0,-0.00432,1e-05,0.47476]
[1779530294883,59.49,74591.25,0.0,-0.00431,1e-05,0.47397]
[1779530299917,59.49,74586.77,0.0,-0.00434,1e-05,0.47646]
[1779530304953,59.49,74587.1,0.0,-0.00434,1e-05,0.47627]
[1779530309987,59.49,74583.97,0.0,-0.00435,1e-05,0.47802]
[1779530315024,59.49,74583.52,0.0,-0.00434,1e-05,0.47686]
[1779530320060,59.49,74576.07,0.0,-0.00439,1e-05,0.48102]
[1779530325093,59.49,74571.99,0.0,-0.00441,1e-05,0.48331]
[1779530330128,59.49,74569.55,0.0,-0.00442,1e-05,0.48468]
[1779530335164,59.49,74562.65,0.0,-0.00446,1e-05,0.48859]
[1779530340201,59.49,74561.79,0.0,-0.00447,1e-05,0.48908]
[1779530345234,59.49,74561.25,0.0,-0.00447,1e-05,0.48938]
[1779530350270,59.49,74560.18,0.0,-0.00448,1e-05,0.48999]
[1779530355303,59.49,74558.16,0.0,-0.00449,1e-05,0.49114]
[1779530360339,59.49,74557.53,0.0,-0.00449,1e-05,0.4915]
[1779530365374,59.49,74559.05,0.0,-0.00449,1e-05,0.49064]
[1779530373429,59.49,74559.08,0.0,-0.00447,1e-05,0.48918]
[1779530382496,59.49,74557.67,0.0,-0.00448,1e-05,0.48998]
[1779530393572,59.49,74558.12,0.0,-0.00448,1e-05,0.48973]
[1779530400689,59.49,74556.7,0.0,-0.00449,1e-05,0.49054]
[1779530406921,59.49,74565.04,0.0,-0.00444,1e-05,0.4858]
[1779530414737,59.49,74563.91,0.0,-0.00444,1e-05,0.48644]
[1779530419773,59.49,74562.68,0.0,-0.00445,1e-05,0.48714]
[1779530424808,59.49,74564.47,0.0,-0.00444,1e-05,0.48612]
[1779530429842,59.49,74565.17,0.0,-0.00444,1e-05,0.48573]
[1779530434879,59.49,74566.52,0.0,-0.00442,1e-05,0.48354]
[1779530440920,59.49,74567.68,0.0,-0.00441,1e-05,0.48288]
[1779530447205,59.49,74568.59,0.0,-0.0044,1e-05,0.48237]
[1779530455018,59.49,74568.95,0.0,-0.0044,1e-05,0.48217]
[1779530460062,59.49,74581.88,0.0,-0.00433,1e-05,0.47495]
[1779530465096,59.49,74583.12,0.0,-0.00432,1e-05,0.47426]
[1779530470132,59.49,74582.0,0.0,-0.00433,1e-05,0.47488]
[1779530476170,59.49,74582.55,0.0,-0.00432,1e-05,0.47458]
[1779530482211,59.49,74583.84,0.0,-0.00432,1e-05,0.47387]
[1779530487246,59.49,74583.73,0.0,-0.00432,1e-05,0.47393]
[1779530497555,59.49,74584.16,0.0,-0.0043,1e-05,0.47229]
[1779530503359,59.49,74587.45,0.0,-0.00428,1e-05,0.47047]
[1779530510407,59.49,74587.02,0.0,-0.00429,1e-05,0.47071]
[1779530515443,59.49,74589.93,0.0,-0.00427,1e-05,0.46911]
[1779530520478,59.49,74590.16,0.0,-0.00427,1e-05,0.46898]
[1779530525516,59.49,74588.46,0.0,-0.00428,1e-05,0.46992]
[1779530530551,59.49,74587.3,0.0,-0.00428,1e-05,0.47055]
[1779530536594,59.49,74587.14,0.0,-0.00429,1e-05,0.47064]
[1779530541629,59.49,74587.67,0.0,-0.00428,1e-05,0.47035]
[1779530546663,59.49,74587.75,0.0,-0.00428,1e-05,0.47031]
[1779530555726,59.49,74588.61,0.0,-0.00426,1e-05,0.46844]
[1779530561769,59.49,74588.37,0.0,-0.00427,1e-05,0.46857]
[1779530566804,59.49,74587.23,0.0,-0.00427,1e-05,0.4692]
[1779530571840,59.49,74586.18,0.0,-0.00428,1e-05,0.46977]
[1779530578116,59.49,74584.93,0.0,-0.00429,1e-05,0.47046]
[1779530583925,59.49,74584.12,0.0,-0.00429,1e-05,0.47091]
[1779530592987,59.49,74585.05,0.0,-0.00428,1e-05,0.47039]
[1779530598272,59.49,74584.49,0.0,-0.00429,1e-05,0.4707]
[1779530604073,59.49,74583.65,0.0,-0.00429,1e-05,0.47117]
[1779530612129,59.49,74583.14,0.0,-0.00428,1e-05,0.47005]
[1779530618412,59.49,74582.66,0.0,-0.00429,1e-05,0.47031]
[1779530624214,59.49,74581.37,0.0,-0.00429,1e-05,0.47102]
[1779530629248,59.49,74581.41,0.0,-0.00429,1e-05,0.471]
[1779530634285,59.49,74580.83,0.0,-0.0043,1e-05,0.47132]
[1779530642341,59.49,74579.93,0.0,-0.0043,1e-05,0.47182]
[1779530647376,59.49,74579.91,0.0,-0.0043,1e-05,0.47183]
[1779530652411,59.49,74577.59,0.0,-0.00431,1e-05,0.47311]
[1779530657445,59.49,74578.76,0.0,-0.00431,1e-05,0.47246]
[1779530662480,59.49,74579.12,0.0,-0.00431,1e-05,0.47226]
[1779530667516,59.49,74579.72,0.0,-0.0043,1e-05,0.47193]
[1779530672550,59.49,74578.79,0.0,-0.0043,1e-05,0.47104]
[1779530677586,59.49,74579.83,0.0,-0.00429,1e-05,0.47047]
[1779530682620,59.49,74578.89,0.0,-0.00429,1e-05,0.47099]
[1779530688905,59.49,74577.82,0.0,-0.0043,1e-05,0.47158]
[1779530695722,59.49,74577.03,0.0,-0.00431,1e-05,0.47201]
[1779530701761,59.49,74572.8,0.0,-0.00433,1e-05,0.47436]
[1779530706795,59.49,74572.86,0.0,-0.00433,1e-05,0.47432]
[1779530715858,59.49,74571.5,0.0,-0.00434,1e-05,0.47508]
[1779530720893,59.49,74571.67,0.0,-0.00434,1e-05,0.47498]
[1779530725929,59.49,74571.05,0.0,-0.00434,1e-05,0.47533]
[1779530730966,59.49,74571.21,0.0,-0.00434,1e-05,0.47524]
[1779530735999,59.49,74571.83,0.0,-0.00432,1e-05,0.47349]
[1779530743047,59.49,74571.72,0.0,-0.00432,1e-05,0.47355]
[1779530749330,59.49,74570.88,0.0,-0.00433,1e-05,0.47401]
[1779530756138,59.49,74568.73,0.0,-0.00434,1e-05,0.47521]
[1779530761173,59.49,74575.29,0.0,-0.0043,1e-05,0.47157]
[1779530766210,59.49,74579.81,0.0,-0.00428,1e-05,0.46908]
[1779530771245,59.49,74579.36,0.0,-0.00428,1e-05,0.46933]
[1779530776281,59.49,74584.13,0.0,-0.00425,1e-05,0.46671]
[1779530781316,59.49,74584.36,0.0,-0.00425,1e-05,0.46659]
[1779530790618,59.49,74584.91,0.0,-0.00425,1e-05,0.46628]
[1779530798436,59.49,74585.44,0.0,-0.00423,1e-05,0.4646]
[1779530803470,59.49,74587.28,0.0,-0.00422,1e-05,0.4636]
[1779530811526,59.49,74590.88,0.0,-0.0042,1e-05,0.46165]
[1779530818575,59.49,74592.26,0.0,-0.00419,1e-05,0.4609]
[1779530824616,59.49,74595.0,0.0,-0.00418,1e-05,0.45942]
[1779530830901,59.49,74594.34,0.0,-0.00418,1e-05,0.45977]
[1779530836701,59.49,74594.34,0.0,-0.00418,1e-05,0.45977]
[1779530841736,59.49,74593.38,0.0,-0.00419,1e-05,0.46029]
[1779530846771,59.49,74593.04,0.0,-0.00419,1e-05,0.46047]
[1779530852814,59.49,74592.56,0.0,-0.00418,1e-05,0.45935]
[1779530857848,59.49,74597.21,0.0,-0.00416,1e-05,0.45685]
[1779530863891,59.49,74604.41,0.0,-0.00412,1e-05,0.45299]
[1779530868926,59.49,74611.38,0.0,-0.00408,1e-05,0.44928]
[1779530873961,59.49,74605.49,0.0,-0.00411,1e-05,0.45242]
[1779530878996,59.49,74606.64,0.0,-0.0041,1e-05,0.4518]
[1779530884030,59.49,74607.99,0.0,-0.0041,1e-05,0.45108]
[1779530889069,59.49,74608.54,0.0,-0.00409,1e-05,0.45079]
[1779530894101,59.49,74609.08,0.0,-0.00409,1e-05,0.4505]
[1779530899135,59.49,74609.71,0.0,-0.00409,1e-05,0.45017]
[1779530904172,59.49,74610.3,0.0,-0.00408,1e-05,0.44986]
[1779530911463,59.49,74609.96,0.0,-0.00407,1e-05,0.44868]
[1779530917268,59.49,74609.79,0.0,-0.00407,1e-05,0.44877]
[1779530924317,59.49,74608.99,0.0,-0.00408,1e-05,0.44919]
[1779530929351,59.49,74609.3,0.0,-0.00408,1e-05,0.44903]
[1779530934391,59.49,74609.52,0.0,-0.00408,1e-05,0.44891]
[1779530941673,59.49,74610.12,0.0,-0.00407,1e-05,0.4486]
[1779530947477,59.49,74610.21,0.0,-0.00407,1e-05,0.44855]
[1779530952511,59.49,74610.54,0.0,-0.00407,1e-05,0.44837]
[1779530960568,59.49,74611.43,0.0,-0.00407,1e-05,0.4479]
[1779530965620,59.49,74612.39,0.0,-0.00406,1e-05,0.4474]
[1779530972666,59.49,74611.97,0.0,-0.00405,1e-05,0.44626]
[1779530977700,59.49,74607.84,0.0,-0.00407,1e-05,0.44845]
[1779530982735,59.49,74604.64,0.0,-0.00409,1e-05,0.45014]
[1779530987771,59.49,74604.68,0.0,-0.00409,1e-05,0.45012]
[1779530992806,59.49,74606.79,0.0,-0.00408,1e-05,0.449]
[1779531002096,59.49,74607.71,0.0,-0.00407,1e-05,0.44852]
[1779531007910,59.49,74608.25,0.0,-0.00407,1e-05,0.44823]
[1779531012946,59.49,74607.13,0.0,-0.00408,1e-05,0.44882]
[1779531019995,59.49,74608.15,0.0,-0.00407,1e-05,0.44828]
[1779531025031,59.49,74609.62,0.0,-0.00406,1e-05,0.44751]
[1779531030065,59.49,74610.01,0.0,-0.00406,1e-05,0.4473]
[1779531035099,59.49,74609.78,0.0,-0.00405,1e-05,0.44607]
[1779531040135,59.49,74609.76,0.0,-0.00405,1e-05,0.44608]
[1779531045169,59.49,74614.11,0.0,-0.00403,1e-05,0.44379]
[1779531050204,59.49,74613.49,0.0,-0.00403,1e-05,0.44412]
[1779531055240,59.49,74625.17,0.0,-0.00397,1e-05,0.43802]
[1779531060279,59.49,74625.77,0.0,-0.00396,1e-05,0.43771]
[1779531064306,59.49,74642.24,0.0,-0.00388,1e-05,0.42923]
[1779531070346,59.49,74644.04,0.0,-0.00387,1e-05,0.42832]
[1779531075380,59.49,74643.38,0.0,-0.00387,1e-05,0.42865]
[1779531080418,59.49,74643.33,0.0,-0.00387,1e-05,0.42868]
[1779531085451,59.49,74643.92,0.0,-0.00387,1e-05,0.42838]
[1779531090487,59.49,74643.1,0.0,-0.00387,1e-05,0.4288]
[1779531095522,59.49,74649.24,0.0,-0.00383,1e-05,0.42437]
[1779531100557,59.49,74650.29,0.0,-0.00382,1e-05,0.42384]
[1779531105595,59.49,74649.7,0.0,-0.00383,1e-05,0.42414]
[1779531110629,59.49,74649.75,0.0,-0.00383,1e-05,0.42412]
[1779531115665,59.49,74648.14,0.0,-0.00384,1e-05,0.42493]
[1779531122946,59.49,74648.3,0.0,-0.00384,1e-05,0.42485]
[1779531128760,59.49,74648.97,0.0,-0.00383,1e-05,0.42451]
[1779531133795,59.49,74651.23,0.0,-0.00382,1e-05,0.42337]
[1779531138832,59.49,74641.82,0.0,-0.00387,1e-05,0.42814]
[1779531143867,59.49,74639.93,0.0,-0.00388,1e-05,0.4291]
[1779531148901,59.49,74639.65,0.0,-0.00388,1e-05,0.42924]
[1779531153937,59.49,74639.81,0.0,-0.00387,1e-05,0.42785]
[1779531158971,59.49,74640.4,0.0,-0.00386,1e-05,0.42755]
[1779531164010,59.49,74640.48,0.0,-0.00386,1e-05,0.42751]
[1779531169049,59.49,74640.15,0.0,-0.00387,1e-05,0.42767]
[1779531174085,59.49,74640.51,0.0,-0.00386,1e-05,0.42749]
[1779531179118,59.49,74645.16,0.0,-0.00384,1e-05,0.42513]
[1779531184154,59.49,74645.25,0.0,-0.00384,1e-05,0.42509]
[1779531192213,59.49,74645.39,0.0,-0.00384,1e-05,0.42502]
[1779531197247,59.49,74645.08,0.0,-0.00384,1e-05,0.42517]
[1779531202282,59.49,74644.53,0.0,-0.00384,1e-05,0.42545]
[1779531207317,59.49,74644.47,0.0,-0.00384,1e-05,0.42548]
[1779531213587,59.49,74644.37,0.0,-0.00383,1e-05,0.42423]
[1779531219401,59.49,74643.37,0.0,-0.00384,1e-05,0.42473]
[1779531224436,59.49,74643.31,0.0,-0.00384,1e-05,0.42476]
[1779531229472,59.49,74634.98,0.0,-0.00388,1e-05,0.429]
[1779531235513,59.49,74634.52,0.0,-0.00388,1e-05,0.42923]
[1779531240548,59.49,74635.65,0.0,-0.00388,1e-05,0.42865]
[1779531245584,59.49,74637.19,0.0,-0.00387,1e-05,0.42787]
[1779531251629,59.49,74639.97,0.0,-0.00386,1e-05,0.42646]
[1779531256664,59.49,74640.2,0.0,-0.00385,1e-05,0.42634]
[1779531261701,59.49,74640.84,0.0,-0.00385,1e-05,0.42601]
[1779531266736,59.49,74641.14,0.0,-0.00385,1e-05,0.42586]
[1779531271773,59.49,74641.08,0.0,-0.00384,1e-05,0.42459]
[1779531276806,59.49,74641.6,0.0,-0.00384,1e-05,0.42432]
[1779531281842,59.49,74642.21,0.0,-0.00383,1e-05,0.42401]
[1779531286878,59.49,74647.77,0.0,-0.0038,1e-05,0.42121]
[1779531291915,59.49,74648.51,0.0,-0.0038,1e-05,0.42084]
[1779531297956,59.49,74652.59,0.0,-0.00378,1e-05,0.4188]
[1779531304001,59.49,74654.29,0.0,-0.00377,1e-05,0.41795]
[1779531312057,59.49,74666.19,0.0,-0.00371,1e-05,0.41204]
[1779531317091,59.49,74668.81,0.0,-0.0037,0.0,0.41075]
[1779531322127,59.49,74670.25,0.0,-0.00369,0.0,0.41005]
[1779531327162,59.49,74672.19,0.0,-0.00368,0.0,0.4091]
[1779531332197,59.49,74670.98,0.0,-0.00368,0.0,0.40842]
[1779531342270,59.49,74671.61,0.0,-0.00367,0.0,0.40811]
[1779531347303,59.49,74673.39,0.0,-0.00366,0.0,0.40724]
[1779531352338,59.49,74674.01,0.0,-0.00366,0.0,0.40694]
[1779531357373,59.49,74669.49,0.0,-0.00368,0.0,0.40915]
[1779531362408,59.49,74656.44,0.0,-0.00375,1e-05,0.41559]
[1779531367443,59.49,74651.64,0.0,-0.00377,1e-05,0.41798]
[1779531374711,59.49,74650.75,0.0,-0.00378,1e-05,0.41842]
[1779531380534,59.49,74655.77,0.0,-0.00375,1e-05,0.41592]
[1779531385570,59.49,74653.82,0.0,-0.00376,1e-05,0.41689]
[1779531390604,59.49,74652.56,0.0,-0.00377,1e-05,0.41752]
[1779531395640,59.49,74651.07,0.0,-0.00376,1e-05,0.41697]
[1779531400679,59.49,74650.84,0.0,-0.00376,1e-05,0.41709]
[1779531407724,59.49,74649.31,0.0,-0.00377,1e-05,0.41785]
[1779531412760,59.49,74649.24,0.0,-0.00377,1e-05,0.41789]
[1779531418801,59.49,74649.12,0.0,-0.00377,1e-05,0.41794]
[1779531425060,59.49,74649.06,0.0,-0.00377,1e-05,0.41797]
[1779531431894,59.49,74651.7,0.0,-0.00376,1e-05,0.41666]
[1779531436936,59.49,74653.52,0.0,-0.00375,1e-05,0.41575]
[1779531441971,59.49,74654.31,0.0,-0.00375,1e-05,0.41536]
[1779531448018,59.49,74655.13,0.0,-0.00374,1e-05,0.41495]
[1779531454058,59.49,74655.5,0.0,-0.00373,1e-05,0.41349]
[1779531461107,59.49,74654.14,0.0,-0.00374,1e-05,0.41416]
[1779531466143,59.49,74652.2,0.0,-0.00375,1e-05,0.41512]
[1779531471178,59.49,74651.66,0.0,-0.00375,1e-05,0.41539]
[1779531477219,59.49,74650.49,0.0,-0.00376,1e-05,0.41597]
[1779531485482,59.49,74650.17,0.0,-0.00376,1e-05,0.41613]
[1779531491318,59.49,74648.62,0.0,-0.00376,1e-05,0.4169]
[1779531503398,59.49,74648.89,0.0,-0.00376,1e-05,0.41677]
[1779531512467,59.49,74648.48,0.0,-0.00375,1e-05,0.41568]
[1779531521529,59.49,74648.23,0.0,-0.00376,1e-05,0.41581]
[1779531531598,59.49,74647.79,0.0,-0.00376,1e-05,0.41603]
[1779531542678,59.49,74647.52,0.0,-0.00376,1e-05,0.41616]
[1779531551741,59.49,74647.27,0.0,-0.00376,1e-05,0.41628]
[1779531557783,59.49,74647.17,0.0,-0.00376,1e-05,0.41633]
[1779531566053,59.49,74647.15,0.0,-0.00376,1e-05,0.41634]
[1779531574906,59.49,74647.12,0.0,-0.00375,1e-05,0.41507]
[1779531580948,59.49,74647.1,0.0,-0.00375,1e-05,0.41508]
[1779531586193,59.49,74646.58,0.0,-0.00375,1e-05,0.41534]
[1779531593036,59.49,74646.58,0.0,-0.00375,1e-05,0.41534]
[1779531598071,59.49,74644.64,0.0,-0.00376,1e-05,0.4163]
[1779531603105,59.49,74644.73,0.0,-0.00376,1e-05,0.41626]
[1779531612171,59.49,74645.15,0.0,-0.00376,1e-05,0.41605]
[1779531620224,59.49,74645.35,0.0,-0.00376,1e-05,0.41595]
[1779531626473,59.49,74644.84,0.0,-0.00376,1e-05,0.4162]
[1779531632309,59.49,74644.28,0.0,-0.00375,1e-05,0.41519]
[1779531637343,59.49,74643.08,0.0,-0.00376,1e-05,0.41579]
[1779531646613,59.49,74643.76,0.0,-0.00376,1e-05,0.41545]
[1779531653459,59.49,74644.23,0.0,-0.00375,1e-05,0.41522]
[1779531661511,59.49,74644.42,0.0,-0.00375,1e-05,0.41512]
[1779531666549,59.49,74645.15,0.0,-0.00375,1e-05,0.41476]
[1779531672588,59.49,74645.63,0.0,-0.00375,1e-05,0.41452]
[1779531680646,59.49,74645.69,0.0,-0.00375,1e-05,0.41449]
[1779531685680,59.49,74644.23,0.0,-0.00375,1e-05,0.41522]
[1779531696964,59.49,74644.12,0.0,-0.00374,1e-05,0.41398]
[1779531703806,59.49,74644.12,0.0,-0.00374,1e-05,0.41398]
[1779531708841,59.49,74644.45,0.0,-0.00374,1e-05,0.41382]
[1779531714884,59.49,74644.68,0.0,-0.00374,1e-05,0.41371]
[1779531727178,59.49,74645.65,0.0,-0.00373,1e-05,0.41323]
[1779531735023,59.49,74645.76,0.0,-0.00373,1e-05,0.41317]
[1779531742072,59.49,74644.82,0.0,-0.00374,1e-05,0.41364]
[1779531747318,59.49,74634.85,0.0,-0.00379,1e-05,0.41861]
[1779531756170,59.49,74632.34,0.0,-0.00379,1e-05,0.41857]
[1779531761206,59.49,74639.08,0.0,-0.00376,1e-05,0.4152]
[1779531767458,59.49,74640.13,0.0,-0.00375,1e-05,0.41468]
[1779531773290,59.49,74640.03,0.0,-0.00375,1e-05,0.41473]
[1779531785371,59.49,74640.1,0.0,-0.00375,1e-05,0.41469]
[1779531790416,59.49,74643.67,0.0,-0.00373,1e-05,0.41292]
[1779531796452,59.49,74643.43,0.0,-0.00373,1e-05,0.41304]
[1779531801486,59.49,74643.25,0.0,-0.00374,1e-05,0.41313]
[1779531806521,59.49,74642.82,0.0,-0.00374,1e-05,0.41334]
[1779531811557,59.49,74643.03,0.0,-0.00372,1e-05,0.41195]
[1779531816592,59.49,74647.79,0.0,-0.0037,1e-05,0.4096]
[1779531828676,59.49,74646.76,0.0,-0.00371,1e-05,0.41011]
[1779531833711,59.49,74645.6,0.0,-0.00371,1e-05,0.41068]
[1779531845794,59.49,74644.76,0.0,-0.00372,1e-05,0.4111]
[1779531850830,59.49,74641.09,0.0,-0.00373,1e-05,0.41291]
[1779531855864,59.49,74640.18,0.0,-0.00374,1e-05,0.41336]
[1779531865938,59.49,74640.43,0.0,-0.00374,1e-05,0.41324]
[1779531870974,59.49,74639.72,0.0,-0.00374,1e-05,0.41359]
[1779531877017,59.49,74640.15,0.0,-0.00373,1e-05,0.41209]
[1779531882052,59.49,74640.43,0.0,-0.00373,1e-05,0.41195]
[1779531888300,59.49,74638.92,0.0,-0.00373,1e-05,0.4127]
[1779531894138,59.49,74639.49,0.0,-0.00373,1e-05,0.41242]
[1779531899172,59.49,74640.54,0.0,-0.00373,1e-05,0.4119]
[1779531904213,59.49,74640.74,0.0,-0.00373,1e-05,0.4118]
[1779531909245,59.49,74641.69,0.0,-0.00372,1e-05,0.41133]
[1779531915287,59.49,74639.84,0.0,-0.00373,1e-05,0.41224]
[1779531920322,59.49,74640.39,0.0,-0.00373,1e-05,0.41197]
[1779531927372,59.49,74641.39,0.0,-0.00372,1e-05,0.41148]
[1779531934426,59.49,74642.14,0.0,-0.00371,1e-05,0.40983]
[1779531939462,59.49,74641.19,0.0,-0.00371,1e-05,0.41029]
[1779531944491,59.49,74644.21,0.0,-0.0037,1e-05,0.40881]
[1779531952546,59.49,74645.92,0.0,-0.00369,0.0,0.40797]
[1779531958795,59.49,74646.53,0.0,-0.00368,0.0,0.40767]
[1779531964631,59.49,74645.96,0.0,-0.00369,0.0,0.40795]
[1779531974703,59.49,74645.83,0.0,-0.00369,0.0,0.40801]
[1779531984773,59.49,74645.2,0.0,-0.00369,1e-05,0.40832]
[1779531990819,59.49,74644.93,0.0,-0.00369,1e-05,0.40845]
[1779531995850,59.49,74643.53,0.0,-0.00369,1e-05,0.40786]
[1779532000887,59.49,74642.06,0.0,-0.0037,1e-05,0.40858]
[1779532005922,59.49,74640.27,0.0,-0.0037,1e-05,0.40947]
[1779532010956,59.49,74632.58,0.0,-0.00374,1e-05,0.41327]
[1779532015991,59.49,74633.57,0.0,-0.00374,1e-05,0.41278]
[1779532022036,59.49,74633.8,0.0,-0.00374,1e-05,0.41266]
[1779532028077,59.49,74633.91,0.0,-0.00374,1e-05,0.41261]
[1779532035126,59.49,74634.77,0.0,-0.00373,1e-05,0.41218]
[1779532043183,59.49,74634.59,0.0,-0.00373,1e-05,0.41227]
[1779532048217,59.49,74634.63,0.0,-0.00373,1e-05,0.41225]
[1779532055266,59.49,74635.24,0.0,-0.00372,1e-05,0.41066]
[1779532065336,59.49,74635.47,0.0,-0.00372,1e-05,0.41055]
[1779532072385,59.49,74635.55,0.0,-0.00372,1e-05,0.41051]
[1779532077421,59.49,74635.95,0.0,-0.00372,1e-05,0.41031]
[1779532083463,59.49,74637.09,0.0,-0.00371,1e-05,0.40975]
[1779532088499,59.49,74637.6,0.0,-0.00371,1e-05,0.4095]
[1779532093548,59.49,74638.17,0.0,-0.0037,1e-05,0.40922]
[1779532098581,59.49,74638.02,0.0,-0.0037,1e-05,0.40929]
[1779532105630,59.49,74638.31,0.0,-0.0037,1e-05,0.40915]
[1779532116705,59.49,74638.1,0.0,-0.00369,1e-05,0.40797]
[1779532121743,59.49,74637.72,0.0,-0.00369,1e-05,0.40816]
[1779532129996,59.49,74640.36,0.0,-0.00368,0.0,0.40686]
[1779532138862,59.49,74643.22,0.0,-0.00367,0.0,0.40546]
[1779532144903,59.49,74640.78,0.0,-0.00368,0.0,0.40666]
[1779532150945,59.49,74640.55,0.0,-0.00368,0.0,0.40677]
[1779532155981,59.49,74640.15,0.0,-0.00368,0.0,0.40697]
[1779532161018,59.49,74639.36,0.0,-0.00369,1e-05,0.40735]
[1779532166055,59.49,74639.31,0.0,-0.00369,1e-05,0.40738]
[1779532174109,59.49,74639.15,0.0,-0.00368,0.0,0.40618]
[1779532179144,59.49,74644.19,0.0,-0.00365,0.0,0.40372]
[1779532184180,59.49,74644.28,0.0,-0.00365,0.0,0.40367]
[1779532189214,59.49,74645.12,0.0,-0.00365,0.0,0.40327]
[1779532195257,59.49,74647.26,0.0,-0.00364,0.0,0.40223]
[1779532200495,59.49,74646.03,0.0,-0.00364,0.0,0.40282]
[1779532206336,59.49,74636.86,0.0,-0.00369,1e-05,0.4073]
[1779532211372,59.49,74636.73,0.0,-0.00369,1e-05,0.40737]
[1779532216407,59.49,74637.71,0.0,-0.00368,1e-05,0.40688]
[1779532221442,59.49,74637.99,0.0,-0.00368,1e-05,0.40675]
[1779532226477,59.49,74640.66,0.0,-0.00367,0.0,0.40544]
[1779532233527,59.49,74640.66,0.0,-0.00366,0.0,0.40417]
[1779532238561,59.49,74643.34,0.0,-0.00364,0.0,0.40286]
[1779532243596,59.49,74644.12,0.0,-0.00364,0.0,0.40248]
[1779532249638,59.49,74645.7,0.0,-0.00363,0.0,0.40172]
[1779532256686,59.49,74647.11,0.0,-0.00363,0.0,0.40103]
[1779532261721,59.49,74647.06,0.0,-0.00363,0.0,0.40106]
[1779532266757,59.49,74644.69,0.0,-0.00364,0.0,0.40221]
[1779532271792,59.49,74644.62,0.0,-0.00364,0.0,0.40224]
[1779532281055,59.49,74644.77,0.0,-0.00364,0.0,0.40217]
[1779532288917,59.49,74644.0,0.0,-0.00364,0.0,0.40254]
[1779532293952,59.49,74644.19,0.0,-0.00363,0.0,0.40118]
[1779532298987,59.49,74638.44,0.0,-0.00366,0.0,0.40398]
[1779532304021,59.49,74638.8,0.0,-0.00366,0.0,0.4038]
[1779532309057,59.49,74639.06,0.0,-0.00365,0.0,0.40368]
[1779532320134,59.49,74639.37,0.0,-0.00365,0.0,0.40352]
[1779532325169,59.49,74637.57,0.0,-0.00366,0.0,0.4044]
[1779532330204,59.49,74638.23,0.0,-0.00366,0.0,0.40408]
[1779532337254,59.49,74638.89,0.0,-0.00366,0.0,0.40376]
[1779532342288,59.49,74635.24,0.0,-0.00367,0.0,0.40554]
[1779532347325,59.49,74643.09,0.0,-0.00363,0.0,0.40172]
[1779532352360,59.49,74641.36,0.0,-0.00363,0.0,0.40129]
[1779532357395,59.49,74641.34,0.0,-0.00363,0.0,0.4013]
[1779532362431,59.49,74640.71,0.0,-0.00363,0.0,0.4016]
[1779532367466,59.49,74642.16,0.0,-0.00363,0.0,0.4009]
[1779532372501,59.49,74648.94,0.0,-0.00359,0.0,0.39763]
[1779532377535,59.49,74647.79,0.0,-0.0036,0.0,0.39818]
[1779532386599,59.49,74647.13,0.0,-0.0036,0.0,0.3985]
[1779532391833,59.49,74646.02,0.0,-0.00361,0.0,0.39903]
[1779532400699,59.49,74645.25,0.0,-0.00361,0.0,0.39941]
[1779532406741,59.49,74644.24,0.0,-0.00362,0.0,0.39989]
[1779532411973,59.49,74644.13,0.0,-0.00361,0.0,0.39868]
[1779532422043,59.49,74643.77,0.0,-0.00361,0.0,0.39886]
[1779532429903,59.49,74644.54,0.0,-0.0036,0.0,0.39849]
[1779532435945,59.49,74643.3,0.0,-0.00361,0.0,0.39908]
[1779532440980,59.49,74643.33,0.0,-0.00361,0.0,0.39907]
[1779532446017,59.49,74643.04,0.0,-0.00361,0.0,0.39921]
[1779532451051,59.49,74643.09,0.0,-0.00361,0.0,0.39919]
[1779532462323,59.49,74636.08,0.0,-0.00365,0.0,0.40258]
[1779532468171,59.49,74650.41,0.0,-0.00358,0.0,0.39566]
[1779532473207,59.49,74652.0,0.0,-0.00356,0.0,0.39365]
[1779532478241,59.49,74667.92,0.0,-0.00348,0.0,0.38612]
[1779532483277,59.49,74671.28,0.0,-0.00346,0.0,0.38454]
[1779532488311,59.49,74674.32,0.0,-0.00345,0.0,0.38312]
[1779532493346,59.49,74693.41,0.0,-0.00336,0.0,0.37432]
[1779532498381,59.49,74699.14,0.0,-0.00333,0.0,0.37171]
[1779532503417,59.49,74696.36,0.0,-0.00335,0.0,0.37297]
[1779532508454,59.49,74693.62,0.0,-0.00336,0.0,0.37422]
[1779532513486,59.49,74693.72,0.0,-0.00336,0.0,0.37417]
[1779532518521,59.49,74693.06,0.0,-0.00336,0.0,0.37448]
[1779532523561,59.49,74684.37,0.0,-0.0034,0.0,0.37846]
[1779532528596,59.49,74676.85,0.0,-0.00344,0.0,0.38195]
[1779532533632,59.49,74678.14,0.0,-0.00342,0.0,0.38013]
[1779532541687,59.49,74680.41,0.0,-0.00341,0.0,0.37908]
[1779532549743,59.49,74682.07,0.0,-0.0034,0.0,0.37831]
[1779532554778,59.49,74683.46,0.0,-0.0034,0.0,0.37767]
[1779532559814,59.49,74684.17,0.0,-0.00339,0.0,0.37734]
[1779532564850,59.49,74684.76,0.0,-0.00339,0.0,0.37707]
[1779532570892,59.49,74685.29,0.0,-0.00339,0.0,0.37683]
[1779532575931,59.49,74685.74,0.0,-0.00339,0.0,0.37662]
[1779532581977,59.49,74685.82,0.0,-0.00339,0.0,0.37658]
[1779532587013,59.49,74682.86,0.0,-0.0034,0.0,0.37795]
[1779532592049,59.49,74678.39,0.0,-0.00341,0.0,0.37879]
[1779532597087,59.49,74679.43,0.0,-0.0034,0.0,0.37831]
[1779532602123,59.49,74679.99,0.0,-0.0034,0.0,0.37806]
[1779532607160,59.49,74671.06,0.0,-0.00344,0.0,0.38219]
[1779532612194,59.49,74670.9,0.0,-0.00345,0.0,0.38227]
[1779532617230,59.49,74668.83,0.0,-0.00345,0.0,0.38323]
[1779532623451,59.49,74674.3,0.0,-0.00343,0.0,0.38069]
[1779532629314,59.49,74686.4,0.0,-0.00337,0.0,0.37511]
[1779532634349,59.49,74691.62,0.0,-0.00335,0.0,0.37273]
[1779532639385,59.49,74692.72,0.0,-0.00334,0.0,0.37223]
[1779532646433,59.49,74690.29,0.0,-0.00335,0.0,0.37333]
[1779532651469,59.49,74688.29,0.0,-0.00335,0.0,0.37304]
[1779532656504,59.49,74690.11,0.0,-0.00334,0.0,0.37221]
[1779532661540,59.49,74690.61,0.0,-0.00334,0.0,0.37198]
[1779532670602,59.49,74689.8,0.0,-0.00335,0.0,0.37235]
[1779532676645,59.49,74688.34,0.0,-0.00335,0.0,0.37302]
[1779532681680,59.49,74686.53,0.0,-0.00336,0.0,0.37384]
[1779532687722,59.49,74686.28,0.0,-0.00336,0.0,0.37396]
[1779532693943,59.49,74686.42,0.0,-0.00336,0.0,0.37389]
[1779532697791,59.49,74686.46,0.0,-0.00336,0.0,0.37388]
[1779532702827,59.49,74686.39,0.0,-0.00336,0.0,0.37391]
[1779532707872,59.49,74674.12,0.0,-0.00342,0.0,0.37955]
[1779532712906,59.49,74676.57,0.0,-0.0034,0.0,0.3772]
[1779532720969,59.49,74677.76,0.0,-0.00339,0.0,0.37665]
[1779532727012,59.49,74678.93,0.0,-0.00339,0.0,0.37612]
[1779532734227,59.49,74680.21,0.0,-0.00338,0.0,0.37553]
[1779532742118,59.49,74681.26,0.0,-0.00338,0.0,0.37505]
[1779532748161,59.49,74682.36,0.0,-0.00337,0.0,0.37454]
[1779532753195,59.49,74682.46,0.0,-0.00337,0.0,0.3745]
[1779532759236,59.49,74682.68,0.0,-0.00337,0.0,0.3744]
[1779532764437,59.49,74682.45,0.0,-0.00337,0.0,0.3745]
[1779532770314,59.49,74682.55,0.0,-0.00337,0.0,0.37446]
[1779532775349,59.49,74683.43,0.0,-0.00335,0.0,0.37285]
[1779532780383,59.49,74684.92,0.0,-0.00335,0.0,0.37217]
[1779532785420,59.49,74683.01,0.0,-0.00336,0.0,0.37304]
[1779532790453,59.49,74682.58,0.0,-0.00336,0.0,0.37324]
[1779532795489,59.49,74688.54,0.0,-0.00333,0.0,0.37053]
[1779532800524,59.49,74694.29,0.0,-0.0033,0.0,0.36793]
[1779532805558,59.49,74692.11,0.0,-0.00331,0.0,0.36891]
[1779532810598,59.49,74691.08,0.0,-0.00332,0.0,0.36937]
[1779532812607,59.49,74672.08,0.0,-0.00341,0.0,0.37806]
[1779532822677,59.49,74671.5,0.0,-0.00341,0.0,0.37832]
[1779532828719,59.49,74673.99,0.0,-0.0034,0.0,0.37718]
[1779532833755,59.49,74675.94,0.0,-0.00338,0.0,0.37507]
[1779532838791,59.49,74676.98,0.0,-0.00337,0.0,0.37459]
[1779532843826,59.49,74677.72,0.0,-0.00337,0.0,0.37425]
[1779532850879,59.49,74678.06,0.0,-0.00337,0.0,0.3741]
[1779532855915,59.49,74679.9,0.0,-0.00336,0.0,0.37325]
[1779532865166,59.49,74680.21,0.0,-0.00336,0.0,0.37311]
[1779532873033,59.49,74681.23,0.0,-0.00335,0.0,0.37265]
[1779532879077,59.49,74681.18,0.0,-0.00335,0.0,0.37267]
[1779532885305,59.49,74686.43,0.0,-0.00333,0.0,0.37028]
[1779532891161,59.49,74686.02,0.0,-0.00332,0.0,0.36927]
[1779532896198,59.49,74685.76,0.0,-0.00332,0.0,0.36939]
[1779532900224,59.49,74669.41,0.0,-0.0034,0.0,0.37686]
[1779532905448,59.49,74679.44,0.0,-0.00335,0.0,0.37226]
[1779532911302,59.49,74679.29,0.0,-0.00335,0.0,0.37233]
[1779532916337,59.49,74680.56,0.0,-0.00335,0.0,0.37175]
[1779532921372,59.49,74681.47,0.0,-0.00334,0.0,0.37134]
[1779532929428,59.49,74681.58,0.0,-0.00334,0.0,0.37129]
[1779532935658,59.49,74681.81,0.0,-0.00334,0.0,0.37118]
[1779532945728,59.49,74681.25,0.0,-0.00334,0.0,0.37144]
[1779532951582,59.49,74680.96,0.0,-0.00333,0.0,0.37037]
[1779532956616,59.49,74680.97,0.0,-0.00333,0.0,0.37036]
[1779532961651,59.49,74672.81,0.0,-0.00337,0.0,0.37408]
[1779532967693,59.49,74671.5,0.0,-0.00338,0.0,0.37468]
[1779532972728,59.49,74680.71,0.0,-0.00334,0.0,0.37048]
[1779532977763,59.49,74680.71,0.0,-0.00334,0.0,0.37048]
[1779532983805,59.49,74681.52,0.0,-0.00333,0.0,0.37011]
[1779532988840,59.49,74691.24,0.0,-0.00329,0.0,0.36572]
[1779532993875,59.49,74686.53,0.0,-0.00331,0.0,0.36784]
[1779532999917,59.49,74686.05,0.0,-0.00331,0.0,0.36806]
[1779533005961,59.49,74686.13,0.0,-0.00331,0.0,0.36802]
[1779533010995,59.49,74683.33,0.0,-0.00332,0.0,0.36929]
[1779533016225,59.49,74674.69,0.0,-0.00335,0.0,0.37201]
[1779533026295,59.49,74676.07,0.0,-0.00335,0.0,0.37139]
[1779533034157,59.49,74677.14,0.0,-0.00334,0.0,0.3709]
[1779533041204,59.49,74680.21,0.0,-0.00333,0.0,0.36951]
[1779533046436,59.49,74682.09,0.0,-0.00332,0.0,0.36865]
[1779533052282,59.49,74685.05,0.0,-0.0033,0.0,0.36732]
[1779533058324,59.49,74685.59,0.0,-0.0033,0.0,0.36707]
[1779533066575,59.49,74684.13,0.0,-0.00331,0.0,0.36773]
[1779533074436,59.49,74686.95,0.0,-0.00329,0.0,0.36527]
[1779533084511,59.49,74686.46,0.0,-0.00329,0.0,0.36549]
[1779533089547,59.49,74685.95,0.0,-0.00329,0.0,0.36572]
[1779533094580,59.49,74686.38,0.0,-0.00329,0.0,0.36553]
[1779533099615,59.49,74685.06,0.0,-0.00329,0.0,0.36612]
[1779533105658,59.49,74684.32,0.0,-0.0033,0.0,0.36645]
[1779533110695,59.49,74690.33,0.0,-0.00327,0.0,0.36376]
[1779533115731,59.49,74692.19,0.0,-0.00326,0.0,0.36293]
[1779533120765,59.49,74690.28,0.0,-0.00327,0.0,0.36378]
[1779533125800,59.49,74690.94,0.0,-0.00327,0.0,0.36348]
[1779533130836,59.49,74686.13,0.0,-0.00329,0.0,0.36564]
[1779533135871,59.49,74684.6,0.0,-0.00329,0.0,0.36514]
[1779533140906,59.49,74680.21,0.0,-0.00331,0.0,0.36711]
[1779533145941,59.49,74689.57,0.0,-0.00326,0.0,0.36291]
[1779533150975,59.49,74685.33,0.0,-0.00328,0.0,0.36481]
[1779533156019,59.49,74683.65,0.0,-0.00329,0.0,0.36556]
[1779533163068,59.49,74680.25,0.0,-0.00331,0.0,0.36709]
[1779533168102,59.49,74681.49,0.0,-0.0033,0.0,0.36653]
[1779533173138,59.49,74682.25,0.0,-0.0033,0.0,0.36619]
[1779533179179,59.49,74681.61,0.0,-0.0033,0.0,0.36648]
[1779533184214,59.49,74683.23,0.0,-0.00329,0.0,0.36575]
[1779533189250,59.49,74684.89,0.0,-0.00328,0.0,0.36501]
[1779533194284,59.49,74681.54,0.0,-0.00329,0.0,0.36532]
[1779533199320,59.49,74678.3,0.0,-0.0033,0.0,0.36678]
[1779533204354,59.49,74675.81,0.0,-0.00332,0.0,0.3679]
[1779533209390,59.49,74676.48,0.0,-0.00331,0.0,0.3676]
[1779533217633,59.49,74676.76,0.0,-0.00331,0.0,0.36747]
[1779533223489,59.49,74678.5,0.0,-0.0033,0.0,0.36669]
[1779533228525,59.49,74676.89,0.0,-0.00331,0.0,0.36741]
[1779533233561,59.49,74665.91,0.0,-0.00336,0.0,0.3724]
[1779533238595,59.49,74661.65,0.0,-0.00338,0.0,0.37435]
[1779533243632,59.49,74658.19,0.0,-0.0034,0.0,0.37594]
[1779533250679,59.49,74655.2,0.0,-0.00341,0.0,0.37732]
[1779533255715,59.49,74643.26,0.0,-0.00346,0.0,0.38164]
[1779533260750,59.49,74642.47,0.0,-0.00346,0.0,0.382]
[1779533265785,59.49,74639.14,0.0,-0.00348,0.0,0.38356]
[1779533271828,59.49,74638.89,0.0,-0.00348,0.0,0.38368]
[1779533276864,59.49,74638.83,0.0,-0.00348,0.0,0.38371]
[1779533281899,59.49,74638.58,0.0,-0.00348,0.0,0.38383]
[1779533286933,59.49,74637.92,0.0,-0.00348,0.0,0.38414]
[1779533291968,59.49,74638.63,0.0,-0.00348,0.0,0.3838]
[1779533298198,59.49,74636.66,0.0,-0.00349,0.0,0.38473]
[1779533304053,59.49,74636.95,0.0,-0.00349,0.0,0.38459]
[1779533309088,59.49,74633.86,0.0,-0.0035,0.0,0.38605]
[1779533314122,59.49,74630.92,0.0,-0.0035,0.0,0.38619]
[1779533319157,59.49,74631.51,0.0,-0.0035,0.0,0.38591]
[1779533324192,59.49,74632.67,0.0,-0.0035,0.0,0.38536]
[1779533329227,59.49,74633.21,0.0,-0.00349,0.0,0.38511]
[1779533335269,59.49,74634.59,0.0,-0.00349,0.0,0.38446]
[1779533341311,59.49,74638.33,0.0,-0.00347,0.0,0.38271]
[1779533347355,59.49,74639.49,0.0,-0.00346,0.0,0.38216]
[1779533352392,59.49,74639.64,0.0,-0.00346,0.0,0.38209]
[1779533357426,59.49,74639.33,0.0,-0.00346,0.0,0.38224]
[1779533362464,59.49,74637.12,0.0,-0.00347,0.0,0.38327]
[1779533367495,59.49,74637.72,0.0,-0.00347,0.0,0.38299]
[1779533372530,59.49,74638.39,0.0,-0.00346,0.0,0.38144]
[1779533377571,59.49,74638.51,0.0,-0.00346,0.0,0.38139]
[1779533382605,59.49,74637.86,0.0,-0.00346,0.0,0.38169]
[1779533387641,59.49,74638.19,0.0,-0.00346,0.0,0.38154]
[1779533392675,59.49,74638.26,0.0,-0.00346,0.0,0.3815]
[1779533398901,59.49,74639.34,0.0,-0.00345,0.0,0.381]
[1779533408972,59.49,74638.58,0.0,-0.00346,0.0,0.38135]
[1779533414830,59.49,74639.14,0.0,-0.00345,0.0,0.38109]
[1779533421879,59.49,74639.13,0.0,-0.00345,0.0,0.3811]
[1779533426913,59.49,74639.04,0.0,-0.00345,0.0,0.38114]
[1779533431949,59.49,74639.29,0.0,-0.00344,0.0,0.37979]
[1779533436984,59.49,74642.81,0.0,-0.00343,0.0,0.37816]
[1779533442019,59.49,74642.01,0.0,-0.00343,0.0,0.37853]
[1779533447054,59.49,74639.84,0.0,-0.00344,0.0,0.37954]
[1779533457123,59.49,74642.25,0.0,-0.00343,0.0,0.37842]
[1779533463217,59.49,74642.34,0.0,-0.00343,0.0,0.37837]
[1779533469399,59.49,74638.33,0.0,-0.00345,0.0,0.38024]
[1779533475256,59.49,74639.34,0.0,-0.00344,0.0,0.37977]
[1779533480291,59.49,74640.22,0.0,-0.00344,0.0,0.37936]
[1779533485326,59.49,74640.32,0.0,-0.00344,0.0,0.37931]
[1779533490360,59.49,74640.47,0.0,-0.00344,0.0,0.37924]
[1779533495396,59.49,74638.83,0.0,-0.00343,0.0,0.37878]
[1779533505466,59.49,74639.24,0.0,-0.00343,0.0,0.37859]
[1779533511508,59.49,74642.59,0.0,-0.00342,0.0,0.37703]
[1779533516542,59.49,74642.47,0.0,-0.00342,0.0,0.37709]
[1779533526613,59.49,74642.42,0.0,-0.00342,0.0,0.37711]
[1779533532656,59.49,74642.48,0.0,-0.00342,0.0,0.37708]
[1779533538698,59.49,74642.48,0.0,-0.00342,0.0,0.37708]
[1779533548768,59.49,74644.36,0.0,-0.00341,0.0,0.37621]
[1779533555817,59.49,74643.74,0.0,-0.0034,0.0,0.37528]
[1779533562865,59.49,74643.58,0.0,-0.0034,0.0,0.37535]
[1779533567902,59.49,74643.19,0.0,-0.0034,0.0,0.37553]
[1779533572936,59.49,74642.84,0.0,-0.0034,0.0,0.37569]
[1779533580193,59.49,74643.15,0.0,-0.0034,0.0,0.37555]
[1779533586030,59.49,74643.15,0.0,-0.0034,0.0,0.37555]
[1779533591064,59.49,74643.06,0.0,-0.0034,0.0,0.37559]
[1779533596100,59.49,74642.98,0.0,-0.0034,0.0,0.37563]
[1779533602143,59.49,74642.85,0.0,-0.0034,0.0,0.37569]
[1779533610405,59.49,74642.68,0.0,-0.00341,0.0,0.37577]
[1779533616242,59.49,74642.45,0.0,-0.0034,0.0,0.37465]
[1779533624296,59.49,74642.09,0.0,-0.0034,0.0,0.37482]
[1779533629331,59.49,74637.86,0.0,-0.00342,0.0,0.37677]
[1779533634368,59.49,74637.52,0.0,-0.00342,0.0,0.37693]
[1779533639405,59.49,74645.72,0.0,-0.00338,0.0,0.37315]
[1779533645447,59.49,74645.33,0.0,-0.00338,0.0,0.37333]
[1779533650481,59.49,74644.75,0.0,-0.00338,0.0,0.37359]
[1779533655516,59.49,74645.42,0.0,-0.00338,0.0,0.37329]
[1779533660758,59.49,74645.28,0.0,-0.00338,0.0,0.37335]
[1779533666597,59.49,74644.48,0.0,-0.00339,0.0,0.37372]
[1779533671627,59.49,74631.29,0.0,-0.00344,0.0,0.37859]
[1779533678678,59.49,74631.25,0.0,-0.00344,0.0,0.37861]
[1779533683712,59.49,74632.12,0.0,-0.00343,0.0,0.3782]
[1779533689763,59.49,74632.23,0.0,-0.00343,0.0,0.37815]
[1779533694798,59.49,74630.99,0.0,-0.00344,0.0,0.37873]
[1779533699834,59.49,74631.62,0.0,-0.00344,0.0,0.37844]
[1779533706883,59.49,74632.34,0.0,-0.00343,0.0,0.3781]
[1779533719973,59.49,74633.44,0.0,-0.00343,0.0,0.37759]
[1779533727022,59.49,74634.82,0.0,-0.00342,0.0,0.37695]
[1779533732059,59.49,74635.27,0.0,-0.00341,0.0,0.37552]
[1779533741320,59.49,74635.75,0.0,-0.00341,0.0,0.3753]
[1779533747168,59.49,74635.84,0.0,-0.0034,0.0,0.37525]
[1779533754215,59.49,74636.26,0.0,-0.0034,0.0,0.37506]
[1779533759253,59.49,74636.43,0.0,-0.0034,0.0,0.37498]
[1779533764286,59.49,74640.14,0.0,-0.00338,0.0,0.37328]
[1779533769322,59.49,74644.42,0.0,-0.00336,0.0,0.37131]
[1779533774358,59.49,74652.86,0.0,-0.00333,0.0,0.36747]
[1779533779392,59.49,74653.68,0.0,-0.00332,0.0,0.3671]
[1779533784428,59.49,74652.72,0.0,-0.00333,0.0,0.36754]
[1779533789464,59.49,74646.31,0.0,-0.00336,0.0,0.37045]
[1779533794500,59.49,74641.2,0.0,-0.00337,0.0,0.37157]
[1779533800541,59.49,74641.22,0.0,-0.00337,0.0,0.37156]
[1779533807590,59.49,74640.84,0.0,-0.00337,0.0,0.37174]
[1779533812626,59.49,74637.62,0.0,-0.00339,0.0,0.37321]
[1779533817660,59.49,74639.07,0.0,-0.00338,0.0,0.37255]
[1779533822697,59.49,74638.63,0.0,-0.00338,0.0,0.37275]
[1779533828738,59.49,74636.76,0.0,-0.00339,0.0,0.37361]
[1779533833773,59.49,74635.48,0.0,-0.0034,0.0,0.3742]
[1779533838810,59.49,74636.43,0.0,-0.00339,0.0,0.37376]
[1779533844851,59.49,74638.82,0.0,-0.00338,0.0,0.37266]
[1779533852101,59.49,74638.45,0.0,-0.00337,0.0,0.37161]
[1779533858948,59.49,74638.34,0.0,-0.00337,0.0,0.37167]
[1779533869019,59.49,74637.4,0.0,-0.00338,0.0,0.3721]
[1779533876068,59.49,74637.41,0.0,-0.00338,0.0,0.37209]
[1779533882312,59.49,74637.79,0.0,-0.00337,0.0,0.37192]
[1779533888152,59.49,74643.86,0.0,-0.00335,0.0,0.36915]
[1779533897214,59.49,74644.24,0.0,-0.00334,0.0,0.36897]
[1779533902455,59.49,74642.65,0.0,-0.00335,0.0,0.3697]
[1779533912525,59.49,74640.17,0.0,-0.00335,0.0,0.36961]
[1779533922596,59.49,74639.38,0.0,-0.00336,0.0,0.36997]
[1779533932666,59.49,74638.99,0.0,-0.00336,0.0,0.37015]
[1779533940520,59.49,74638.53,0.0,-0.00336,0.0,0.37036]
[1779533945556,59.49,74638.48,0.0,-0.00336,0.0,0.37039]
[1779533950591,59.49,74638.15,0.0,-0.00336,0.0,0.37054]
[1779533956633,59.49,74638.33,0.0,-0.00336,0.0,0.37045]
[1779533961668,59.49,74638.76,0.0,-0.00336,0.0,0.37026]
[1779533967709,59.49,74640.01,0.0,-0.00335,0.0,0.36969]
[1779533972747,59.49,74632.81,0.0,-0.00338,0.0,0.37176]
[1779533977781,59.49,74633.07,0.0,-0.00337,0.0,0.37164]
[1779533983823,59.49,74634.1,0.0,-0.00337,0.0,0.37117]
[1779533988858,59.49,74635.46,0.0,-0.00336,0.0,0.37055]
[1779533993894,59.49,74634.73,0.0,-0.00337,0.0,0.37088]
[1779533999935,59.49,74634.17,0.0,-0.00337,0.0,0.37114]
[1779534004974,59.49,74636.29,0.0,-0.00336,0.0,0.37017]
[1779534010010,59.49,74638.7,0.0,-0.00335,0.0,0.36907]
[1779534016054,59.49,74638.62,0.0,-0.00335,0.0,0.36911]
[1779534023296,59.49,74638.39,0.0,-0.00335,0.0,0.36921]
[1779534029145,59.49,74634.44,0.0,-0.00337,0.0,0.37102]
[1779534034179,59.49,74640.02,0.0,-0.00333,0.0,0.36726]
[1779534039213,59.49,74638.41,0.0,-0.00334,0.0,0.36799]
[1779534044249,59.49,74637.03,0.0,-0.00335,0.0,0.36862]
[1779534049283,59.49,74639.31,0.0,-0.00333,0.0,0.36758]
[1779534054318,59.49,74639.18,0.0,-0.00334,0.0,0.36764]
[1779534059356,59.49,74639.16,0.0,-0.00334,0.0,0.36765]
[1779534064390,59.49,74639.27,0.0,-0.00333,0.0,0.3676]
[1779534073649,59.49,74638.05,0.0,-0.00334,0.0,0.36816]
[1779534079496,59.49,74638.42,0.0,-0.00334,0.0,0.36799]
[1779534087552,59.49,74637.77,0.0,-0.00334,0.0,0.36828]
[1779534092586,59.49,74637.45,0.0,-0.00333,0.0,0.36722]
[1779534102656,59.49,74637.44,0.0,-0.00333,0.0,0.36722]
[1779534107692,59.49,74638.63,0.0,-0.00333,0.0,0.36669]
[1779534112726,59.49,74638.92,0.0,-0.00333,0.0,0.36655]
[1779534117761,59.49,74639.58,0.0,-0.00332,0.0,0.36625]
[1779534122797,59.49,74643.02,0.0,-0.00331,0.0,0.3647]
[1779534129847,59.49,74643.5,0.0,-0.0033,0.0,0.36448]
[1779534135888,59.49,74642.64,0.0,-0.00331,0.0,0.36487]
[1779534140922,59.49,74642.16,0.0,-0.00331,0.0,0.36509]
[1779534150990,59.49,74641.49,0.0,-0.00331,0.0,0.36539]
[1779534156029,59.49,74648.31,0.0,-0.00327,0.0,0.36113]
[1779534161065,59.49,74647.72,0.0,-0.00327,0.0,0.36139]
[1779534166100,59.49,74648.28,0.0,-0.00327,0.0,0.36114]
[1779534171134,59.49,74646.69,0.0,-0.00328,0.0,0.36185]
[1779534176169,59.49,74642.37,0.0,-0.0033,0.0,0.36379]
[1779534181205,59.49,74642.13,0.0,-0.0033,0.0,0.3639]
[1779534186240,59.49,74637.46,0.0,-0.00332,0.0,0.36601]
[1779534191275,59.49,74646.05,0.0,-0.00328,0.0,0.36214]
[1779534196310,59.49,74645.67,0.0,-0.00328,0.0,0.36231]
[1779534201344,59.49,74646.23,0.0,-0.00328,0.0,0.36206]
[1779534209401,59.49,74646.42,0.0,-0.00328,0.0,0.36197]
[1779534214659,59.49,74645.57,0.0,-0.00327,0.0,0.36116]
[1779534220478,59.49,74645.68,0.0,-0.00327,0.0,0.36111]
[1779534226519,59.49,74646.89,0.0,-0.00327,0.0,0.36057]
[1779534232561,59.49,74644.14,0.0,-0.00328,0.0,0.3618]
[1779534237599,59.49,74643.25,0.0,-0.00328,0.0,0.3622]
[1779534242636,59.49,74646.65,0.0,-0.00327,0.0,0.36067]
[1779534250694,59.49,74647.35,0.0,-0.00327,0.0,0.36036]
[1779534256739,59.49,74646.46,0.0,-0.00327,0.0,0.36076]
[1779534262781,59.49,74645.86,0.0,-0.00327,0.0,0.36103]
[1779534267816,59.49,74644.87,0.0,-0.00328,0.0,0.36147]
[1779534272850,59.49,74644.59,0.0,-0.00327,0.0,0.3604]
[1779534277885,59.49,74644.46,0.0,-0.00327,0.0,0.36046]
[1779534285149,59.49,74643.8,0.0,-0.00327,0.0,0.36075]
[1779534292990,59.49,74643.57,0.0,-0.00327,0.0,0.36086]
[1779534300039,59.49,74643.31,0.0,-0.00327,0.0,0.36097]
[1779534305292,59.49,74643.31,0.0,-0.00327,0.0,0.36097]
[1779534313131,59.49,74643.12,0.0,-0.00327,0.0,0.36106]
[1779534323200,59.49,74643.18,0.0,-0.00327,0.0,0.36103]
[1779534331256,59.49,74644.19,0.0,-0.00326,0.0,0.35939]
[1779534336291,59.49,74644.56,0.0,-0.00326,0.0,0.35922]
[1779534339312,59.49,74661.01,0.0,-0.00318,0.0,0.35195]
[1779534344348,59.49,74665.79,0.0,-0.00316,0.0,0.34986]
[1779534349399,59.49,74667.82,0.0,-0.00315,0.0,0.34898]
[1779534354418,59.49,74669.51,0.0,-0.00315,0.0,0.34825]
[1779534359453,59.49,74672.07,0.0,-0.00313,0.0,0.34714]
[1779534364488,59.49,74675.12,0.0,-0.00312,0.0,0.34582]
[1779534369524,59.49,74676.42,0.0,-0.00312,0.0,0.34526]
[1779534374558,59.49,74675.08,0.0,-0.00312,0.0,0.34584]
[1779534379594,59.49,74675.16,0.0,-0.00312,0.0,0.3458]
[1779534384631,59.49,74665.62,0.0,-0.00316,0.0,0.34994]
[1779534389664,59.49,74661.93,0.0,-0.00318,0.0,0.35155]
[1779534395924,59.49,74663.63,0.0,-0.00316,0.0,0.34964]
[1779534401753,59.49,74667.67,0.0,-0.00314,0.0,0.34788]
[1779534407796,59.49,74675.04,0.0,-0.00311,0.0,0.3447]
[1779534416066,59.49,74675.38,0.0,-0.00311,0.0,0.34455]
[1779534421894,59.49,74675.0,0.0,-0.00311,0.0,0.34471]
[1779534427934,59.49,74674.31,0.0,-0.00311,0.0,0.34501]
[1779534432972,59.49,74688.12,0.0,-0.00305,0.0,0.33911]
[1779534438006,59.49,74688.15,0.0,-0.00305,0.0,0.3391]
[1779534443044,59.49,74689.55,0.0,-0.00305,0.0,0.3385]
[1779534448078,59.49,74686.01,0.0,-0.00306,0.0,0.34001]
[1779534454121,59.49,74685.0,0.0,-0.00306,0.0,0.33929]
[1779534459155,59.49,74684.49,0.0,-0.00306,0.0,0.33951]
[1779534464190,59.49,74683.49,0.0,-0.00306,0.0,0.33993]
[1779534469226,59.49,74682.54,0.0,-0.00307,0.0,0.34034]
[1779534474262,59.49,74681.67,0.0,-0.00307,0.0,0.34071]
[1779534479296,59.49,74681.0,0.0,-0.00308,0.0,0.34099]
[1779534486346,59.49,74679.73,0.0,-0.00308,0.0,0.34154]
[1779534491380,59.49,74679.6,0.0,-0.00308,0.0,0.34159]
[1779534496416,59.49,74685.69,0.0,-0.00305,0.0,0.339]
[1779534501451,59.49,74688.57,0.0,-0.00304,0.0,0.33778]
[1779534506490,59.49,74687.39,0.0,-0.00305,0.0,0.33828]
[1779534511525,59.49,74687.64,0.0,-0.00304,0.0,0.33703]
[1779534516769,59.49,74685.13,0.0,-0.00305,0.0,0.33809]
[1779534522602,59.49,74684.76,0.0,-0.00305,0.0,0.33825]
[1779534529655,59.49,74692.96,0.0,-0.00301,0.0,0.33479]
[1779534534690,59.49,74691.41,0.0,-0.00302,0.0,0.33545]
[1779534539727,59.49,74690.71,0.0,-0.00302,0.0,0.33574]
[1779534544763,59.49,74689.86,0.0,-0.00303,0.0,0.3361]
[1779534549798,59.49,74693.27,0.0,-0.00301,0.0,0.33466]
[1779534554834,59.49,74695.22,0.0,-0.003,0.0,0.33385]
[1779534559873,59.49,74697.24,0.0,-0.003,0.0,0.333]
[1779534565914,59.49,74698.5,0.0,-0.00299,0.0,0.33248]
[1779534572962,59.49,74698.96,0.0,-0.00298,0.0,0.33116]
[1779534577998,59.49,74697.87,0.0,-0.00298,0.0,0.33161]
[1779534583034,59.49,74694.88,0.0,-0.003,0.0,0.33286]
[1779534588070,59.49,74692.75,0.0,-0.003,0.0,0.33375]
[1779534593103,59.49,74690.25,0.0,-0.00302,0.0,0.3348]
[1779534599145,59.49,74689.36,0.0,-0.00302,0.0,0.33517]
[1779534604181,59.49,74687.74,0.0,-0.00303,0.0,0.33585]
[1779534609216,59.49,74690.69,0.0,-0.00301,0.0,0.33461]
[1779534614251,59.49,74695.22,0.0,-0.00299,0.0,0.33272]
[1779534619285,59.49,74696.31,0.0,-0.00299,0.0,0.33226]
[1779534624320,59.49,74697.4,0.0,-0.00299,0.0,0.33181]
[1779534629356,59.49,74698.28,0.0,-0.00298,0.0,0.33144]
[1779534634390,59.49,74703.4,0.0,-0.00295,0.0,0.3282]
[1779534639426,59.49,74704.01,0.0,-0.00295,0.0,0.32795]
[1779534644460,59.49,74712.79,0.0,-0.00291,0.0,0.32434]
[1779534649495,59.49,74712.06,0.0,-0.00291,0.0,0.32464]
[1779534655537,59.49,74713.39,0.0,-0.00291,0.0,0.3241]
[1779534660573,59.49,74712.45,0.0,-0.00291,0.0,0.32448]
[1779534665607,59.49,74706.16,0.0,-0.00294,0.0,0.32706]
[1779534670642,59.49,74707.82,0.0,-0.00293,0.0,0.32638]
[1779534675677,59.49,74708.62,0.0,-0.00293,0.0,0.32605]
[1779534682726,59.49,74710.71,0.0,-0.00292,0.0,0.3252]
[1779534687968,59.49,74710.89,0.0,-0.00292,0.0,0.32512]
[1779534694811,59.49,74710.89,0.0,-0.00291,0.0,0.32401]
[1779534699846,59.49,74711.86,0.0,-0.00291,0.0,0.32362]
[1779534704881,59.49,74712.95,0.0,-0.0029,0.0,0.32317]
[1779534716966,59.49,74713.63,0.0,-0.0029,0.0,0.3229]
[1779534723009,59.49,74715.4,0.0,-0.00289,0.0,0.32218]
[1779534728251,59.49,74716.49,0.0,-0.00289,0.0,0.32173]
[1779534738321,59.49,74716.36,0.0,-0.00289,0.0,0.32179]
[1779534747191,59.49,74716.89,0.0,-0.00288,0.0,0.32157]
[1779534753234,59.49,74717.35,0.0,-0.00287,0.0,0.32029]
[1779534758461,59.49,74720.07,0.0,-0.00286,0.0,0.31919]
[1779534768531,59.49,74719.4,0.0,-0.00287,0.0,0.31946]
[1779534775389,59.49,74718.13,0.0,-0.00287,0.0,0.31997]
[1779534780423,59.49,74718.12,0.0,-0.00287,0.0,0.31998]
[1779534786466,59.49,74718.26,0.0,-0.00287,0.0,0.31992]
[1779534798741,59.49,74716.92,0.0,-0.00288,0.0,0.32046]
[1779534808811,59.49,74716.64,0.0,-0.00288,0.0,0.32057]
[1779534818881,59.49,74716.21,0.0,-0.00287,0.0,0.31965]
[1779534825738,59.49,74715.9,0.0,-0.00287,0.0,0.31978]
[1779534831781,59.49,74715.7,0.0,-0.00287,0.0,0.31986]
[1779534839026,59.49,74715.61,0.0,-0.00287,0.0,0.31989]
[1779534844873,59.49,74714.95,0.0,-0.00287,0.0,0.32016]
[1779534857962,59.49,74715.24,0.0,-0.00287,0.0,0.32004]
[1779534868035,59.49,74715.12,0.0,-0.00287,0.0,0.32009]
[1779534878107,59.49,74715.05,0.0,-0.00286,0.0,0.31902]
[1779534889375,59.49,74714.98,0.0,-0.00286,0.0,0.31905]
[1779534895229,59.49,74715.06,0.0,-0.00286,0.0,0.31902]
[1779534900263,59.49,74703.97,0.0,-0.00291,0.0,0.32352]
[1779534905302,59.49,74714.83,0.0,-0.00286,0.0,0.31911]
[1779534910337,59.49,74718.57,0.0,-0.00285,0.0,0.31761]
[1779534915385,59.49,74719.09,0.0,-0.00285,0.0,0.3174]
[1779534920415,59.49,74718.09,0.0,-0.00285,0.0,0.3178]
[1779534929661,59.49,74717.95,0.0,-0.00285,0.0,0.31785]
[1779534938541,59.49,74717.64,0.0,-0.00284,0.0,0.31689]
[1779534945589,59.49,74717.79,0.0,-0.00284,0.0,0.31683]
[1779534950625,59.49,74717.77,0.0,-0.00284,0.0,0.31683]
[1779534959871,59.49,74718.28,0.0,-0.00284,0.0,0.31663]
[1779534966736,59.49,74717.74,0.0,-0.00284,0.0,0.31685]
[1779534971775,59.49,74716.89,0.0,-0.00285,0.0,0.31719]
[1779534979827,59.49,74715.43,0.0,-0.00285,0.0,0.31777]
[1779534984862,59.49,74716.26,0.0,-0.00285,0.0,0.31744]
[1779534990087,59.49,74716.67,0.0,-0.00285,0.0,0.31728]
[1779534995939,59.49,74716.71,0.0,-0.00284,0.0,0.31617]
[1779535000974,59.49,74716.53,0.0,-0.00284,0.0,0.31624]
[1779535006011,59.49,74717.28,0.0,-0.00284,0.0,0.31594]
[1779535011044,59.49,74718.12,0.0,-0.00283,0.0,0.3156]
[1779535016080,59.49,74717.5,0.0,-0.00283,0.0,0.31585]
[1779535021114,59.49,74718.14,0.0,-0.00283,0.0,0.3156]
[1779535026149,59.49,74718.02,0.0,-0.00283,0.0,0.31564]
[1779535033198,59.49,74717.03,0.0,-0.00284,0.0,0.31604]
[1779535040438,59.49,74716.94,0.0,-0.00284,0.0,0.31608]
[1779535050508,59.49,74716.63,0.0,-0.00284,0.0,0.3162]
[1779535056359,59.49,74716.76,0.0,-0.00283,0.0,0.31506]
[1779535061394,59.49,74718.22,0.0,-0.00282,0.0,0.31448]
[1779535069450,59.49,74718.5,0.0,-0.00282,0.0,0.31437]
[1779535076501,59.49,74717.28,0.0,-0.00283,0.0,0.31485]
[1779535081537,59.49,74716.43,0.0,-0.00283,0.0,0.31519]
[1779535086571,59.49,74716.58,0.0,-0.00283,0.0,0.31513]
[1779535095641,59.49,74716.53,0.0,-0.00283,0.0,0.31515]
[1779535100863,59.49,74726.01,0.0,-0.00279,0.0,0.31139]
[1779535110932,59.49,74724.91,0.0,-0.0028,0.0,0.31182]
[1779535116783,59.49,74728.89,0.0,-0.00277,0.0,0.30918]
[1779535121818,59.49,74730.59,0.0,-0.00276,0.0,0.30851]
[1779535126853,59.49,74730.64,0.0,-0.00276,0.0,0.30849]
[1779535131888,59.49,74729.96,0.0,-0.00277,0.0,0.30876]
[1779535136924,59.49,74728.85,0.0,-0.00277,0.0,0.30919]
[1779535141968,59.49,74726.57,0.0,-0.00278,0.0,0.31009]
[1779535148000,59.49,74723.94,0.0,-0.00279,0.0,0.31113]
[1779535155049,59.49,74723.51,0.0,-0.00279,0.0,0.3113]
[1779535160085,59.49,74721.05,0.0,-0.0028,0.0,0.31227]
[1779535171360,59.49,74721.46,0.0,-0.00279,0.0,0.31103]
[1779535177202,59.49,74721.05,0.0,-0.00279,0.0,0.31119]
[1779535184253,59.49,74720.9,0.0,-0.00279,0.0,0.31125]
[1779535191503,59.49,74720.59,0.0,-0.00279,0.0,0.31137]
[1779535201570,59.49,74720.54,0.0,-0.00279,0.0,0.31139]
[1779535207413,59.49,74720.54,0.0,-0.00279,0.0,0.31139]
[1779535212450,59.49,74722.4,0.0,-0.00279,0.0,0.31066]
[1779535218491,59.49,74722.47,0.0,-0.00279,0.0,0.31063]
[1779535223527,59.49,74721.94,0.0,-0.00279,0.0,0.31084]
[1779535229568,59.49,74720.97,0.0,-0.00279,0.0,0.31122]
[1779535234604,59.49,74723.29,0.0,-0.00277,0.0,0.30923]
[1779535239638,59.49,74717.9,0.0,-0.00279,0.0,0.31135]
[1779535244673,59.49,74718.8,0.0,-0.00279,0.0,0.311]
[1779535250715,59.49,74719.04,0.0,-0.00279,0.0,0.3109]
[1779535256757,59.49,74719.5,0.0,-0.00279,0.0,0.31072]
[1779535261996,59.49,74719.95,0.0,-0.00279,0.0,0.31054]
[1779535269856,59.49,74720.12,0.0,-0.00279,0.0,0.31048]
[1779535274887,59.49,74720.26,0.0,-0.00279,0.0,0.31042]
[1779535282139,59.49,74720.23,0.0,-0.00279,0.0,0.31043]
[1779535288985,59.49,74722.26,0.0,-0.00278,0.0,0.30963]
[1779535295027,59.49,74721.72,0.0,-0.00277,0.0,0.30877]
[1779535302306,59.49,74720.77,0.0,-0.00277,0.0,0.30914]
[1779535310131,59.49,74720.91,0.0,-0.00277,0.0,0.30909]
[1779535317179,59.49,74720.99,0.0,-0.00277,0.0,0.30906]
[1779535323222,59.49,74720.96,0.0,-0.00277,0.0,0.30907]
[1779535328257,59.49,74721.0,0.0,-0.00277,0.0,0.30905]
[1779535334299,59.49,74721.53,0.0,-0.00277,0.0,0.30885]
[1779535339335,59.49,74722.34,0.0,-0.00277,0.0,0.30853]
[1779535345377,59.49,74723.2,0.0,-0.00276,0.0,0.30819]
[1779535352656,59.49,74725.94,0.0,-0.00274,0.0,0.30605]
[1779535359475,59.49,74723.6,0.0,-0.00275,0.0,0.30696]
[1779535369546,59.49,74723.41,0.0,-0.00275,0.0,0.30704]
[1779535374579,59.49,74722.16,0.0,-0.00276,0.0,0.30753]
[1779535379615,59.49,74725.8,0.0,-0.00274,0.0,0.3061]
[1779535384651,59.49,74725.21,0.0,-0.00275,0.0,0.30633]
[1779535389684,59.49,74725.93,0.0,-0.00274,0.0,0.30605]
[1779535396733,59.49,74725.98,0.0,-0.00274,0.0,0.30603]
[1779535403013,59.49,74725.39,0.0,-0.00275,0.0,0.30626]
[1779535409824,59.49,74725.24,0.0,-0.00275,0.0,0.30632]
[1779535420902,59.49,74724.72,0.0,-0.00274,0.0,0.30546]
[1779535425938,59.49,74724.88,0.0,-0.00274,0.0,0.30539]
[1779535431985,59.49,74726.51,0.0,-0.00273,0.0,0.30476]
[1779535438027,59.49,74726.59,0.0,-0.00273,0.0,0.30473]
[1779535441057,59.49,74746.91,0.0,-0.00265,0.0,0.29692]
[1779535446086,59.49,74752.25,0.0,-0.00263,0.0,0.2949]
[1779535453371,59.49,74761.09,0.0,-0.0026,0.0,0.29158]
[1779535459178,59.49,74763.47,0.0,-0.00259,0.0,0.29069]
[1779535464214,59.49,74748.36,0.0,-0.00265,0.0,0.29637]
[1779535469248,59.49,74746.81,0.0,-0.00265,0.0,0.29696]
[1779535475290,59.49,74745.44,0.0,-0.00265,0.0,0.29644]
[1779535480329,59.49,74740.84,0.0,-0.00267,0.0,0.29819]
[1779535485364,59.49,74739.94,0.0,-0.00267,0.0,0.29853]
[1779535490398,59.49,74739.97,0.0,-0.00267,0.0,0.29852]
[1779535499461,59.49,74739.85,0.0,-0.00267,0.0,0.29856]
[1779535505503,59.49,74739.82,0.0,-0.00267,0.0,0.29857]
[1779535510538,59.49,74740.33,0.0,-0.00267,0.0,0.29838]
[1779535517588,59.49,74752.51,0.0,-0.00262,0.0,0.29376]
[1779535522624,59.49,74757.24,0.0,-0.00261,0.0,0.29199]
[1779535527658,59.49,74761.2,0.0,-0.00259,0.0,0.29051]
[1779535532692,59.49,74762.41,0.0,-0.00258,0.0,0.28903]
[1779535537727,59.49,74772.08,0.0,-0.00254,0.0,0.28546]
[1779535544008,59.49,74774.6,0.0,-0.00253,0.0,0.28454]
[1779535549812,59.49,74773.91,0.0,-0.00254,0.0,0.28479]
[1779535561896,59.49,74775.88,0.0,-0.00253,0.0,0.28407]
[1779535566930,59.49,74772.75,0.0,-0.00254,0.0,0.28521]
[1779535571965,59.49,74776.31,0.0,-0.00253,0.0,0.28391]
[1779535577001,59.49,74778.45,0.0,-0.00252,0.0,0.28313]
[1779535582039,59.49,74777.6,0.0,-0.00252,0.0,0.28344]
[1779535587075,59.49,74776.29,0.0,-0.00253,0.0,0.28392]
[1779535593116,59.49,74771.78,0.0,-0.00253,0.0,0.28456]
[1779535598151,59.49,74768.88,0.0,-0.00254,0.0,0.28562]
[1779535603186,59.49,74768.67,0.0,-0.00255,0.0,0.2857]
[1779535608225,59.49,74769.63,0.0,-0.00254,0.0,0.28535]
[1779535613257,59.49,74773.23,0.0,-0.00253,0.0,0.28403]
[1779535618292,59.49,74773.93,0.0,-0.00253,0.0,0.28377]
[1779535623328,59.49,74774.18,0.0,-0.00253,0.0,0.28368]
[1779535628363,59.49,74769.99,0.0,-0.00254,0.0,0.28521]
[1779535633399,59.49,74769.72,0.0,-0.00254,0.0,0.28531]
[1779535639441,59.49,74769.41,0.0,-0.00254,0.0,0.28543]
[1779535644476,59.49,74769.1,0.0,-0.00254,0.0,0.28554]
[1779535652532,59.49,74770.17,0.0,-0.00253,0.0,0.28413]
[1779535658573,59.49,74769.91,0.0,-0.00253,0.0,0.28423]
[1779535664615,59.49,74762.86,0.0,-0.00256,0.0,0.28682]
[1779535670657,59.49,74763.9,0.0,-0.00255,0.0,0.28644]
[1779535676700,59.49,74763.62,0.0,-0.00256,0.0,0.28654]
[1779535681734,59.49,74766.16,0.0,-0.00255,0.0,0.28561]
[1779535688783,59.49,74766.4,0.0,-0.00255,0.0,0.28552]
[1779535695060,59.49,74766.33,0.0,-0.00255,0.0,0.28554]
[1779535703888,59.49,74763.91,0.0,-0.00255,0.0,0.28643]
[1779535708924,59.49,74761.27,0.0,-0.00256,0.0,0.28741]
[1779535715200,59.49,74755.86,0.0,-0.00258,0.0,0.28839]
[1779535721009,59.49,74755.53,0.0,-0.00258,0.0,0.28851]
[1779535726042,59.49,74755.24,0.0,-0.00258,0.0,0.28862]
[1779535731078,59.49,74755.24,0.0,-0.00258,0.0,0.28862]
[1779535739133,59.49,74756.54,0.0,-0.00257,0.0,0.28814]
[1779535745410,59.49,74756.99,0.0,-0.00257,0.0,0.28797]
[1779535755480,59.49,74755.76,0.0,-0.00258,0.0,0.28843]
[1779535765550,59.49,74754.82,0.0,-0.00258,0.0,0.28878]
[1779535771362,59.49,74753.96,0.0,-0.00257,0.0,0.28807]
[1779535776397,59.49,74756.79,0.0,-0.00256,0.0,0.28702]
[1779535781432,59.49,74757.6,0.0,-0.00256,0.0,0.28672]
[1779535788481,59.49,74758.83,0.0,-0.00256,0.0,0.28627]
[1779535794523,59.49,74760.2,0.0,-0.00255,0.0,0.28576]
[1779535803585,59.49,74760.95,0.0,-0.00255,0.0,0.28549]
[1779535808622,59.49,74762.86,0.0,-0.00254,0.0,0.28479]
[1779535814662,59.49,74763.06,0.0,-0.00254,0.0,0.28471]
[1779535822718,59.49,74763.25,0.0,-0.00254,0.0,0.28464]
[1779535827753,59.49,74759.3,0.0,-0.00255,0.0,0.2861]
[1779535832789,59.49,74753.86,0.0,-0.00256,0.0,0.28708]
[1779535837826,59.49,74752.66,0.0,-0.00257,0.0,0.28753]
[1779535844874,59.49,74750.8,0.0,-0.00258,0.0,0.28822]
[1779535849909,59.49,74752.73,0.0,-0.00257,0.0,0.2875]
[1779535854946,59.49,74750.72,0.0,-0.00258,0.0,0.28825]
[1779535859979,59.49,74751.75,0.0,-0.00257,0.0,0.28787]
[1779535866253,59.49,74755.06,0.0,-0.00256,0.0,0.28664]
[1779535873069,59.49,74755.56,0.0,-0.00256,0.0,0.28646]
[1779535883137,59.49,74755.85,0.0,-0.00256,0.0,0.28635]
[1779535888174,59.49,74757.4,0.0,-0.00255,0.0,0.28578]
[1779535894217,59.49,74757.72,0.0,-0.00254,0.0,0.28464]
[1779535899254,59.49,74758.4,0.0,-0.00254,0.0,0.28439]
[1779535905295,59.49,74758.72,0.0,-0.00254,0.0,0.28428]
[1779535910330,59.49,74758.81,0.0,-0.00254,0.0,0.28424]
[1779535916603,59.49,74758.84,0.0,-0.00254,0.0,0.28423]
[1779535926673,59.49,74759.19,0.0,-0.00254,0.0,0.2841]
[1779535936744,59.49,74758.89,0.0,-0.00254,0.0,0.28421]
[1779535942555,59.49,74759.56,0.0,-0.00253,0.0,0.28397]
[1779535947592,59.49,74765.97,0.0,-0.00251,0.0,0.28163]
[1779535953639,59.49,74765.29,0.0,-0.00251,0.0,0.28087]
[1779535959680,59.49,74764.69,0.0,-0.00251,0.0,0.28108]
[1779535966954,59.49,74764.18,0.0,-0.00251,0.0,0.28127]
[1779535972770,59.49,74762.83,0.0,-0.00251,0.0,0.28176]
[1779535979820,59.49,74762.73,0.0,-0.00251,0.0,0.2818]
[1779535984854,59.49,74762.21,0.0,-0.00252,0.0,0.28199]
[1779535994922,59.49,74762.09,0.0,-0.00252,0.0,0.28203]
[1779535999959,59.49,74761.51,0.0,-0.00252,0.0,0.28224]
[1779536004995,59.49,74760.13,0.0,-0.00252,0.0,0.28275]
[1779536011036,59.49,74760.63,0.0,-0.00251,0.0,0.28155]
[1779536016074,59.49,74756.55,0.0,-0.00253,0.0,0.28304]
[1779536021108,59.49,74756.38,0.0,-0.00253,0.0,0.2831]
[1779536027376,59.49,74755.79,0.0,-0.00253,0.0,0.28332]
[1779536036212,59.49,74756.23,0.0,-0.00253,0.0,0.28316]
[1779536046281,59.49,74755.17,0.0,-0.00253,0.0,0.28355]
[1779536052322,59.49,74752.27,0.0,-0.00254,0.0,0.28461]
[1779536057591,59.49,74753.61,0.0,-0.00254,0.0,0.28412]
[1779536067661,59.49,74750.77,0.0,-0.00255,0.0,0.28516]
[1779536076492,59.49,74751.1,0.0,-0.00254,0.0,0.28402]
[1779536081526,59.49,74750.01,0.0,-0.00254,0.0,0.28442]
[1779536086561,59.49,74745.51,0.0,-0.00256,0.0,0.28608]
[1779536092603,59.49,74745.18,0.0,-0.00256,0.0,0.2862]
[1779536097872,59.49,74746.96,0.0,-0.00255,0.0,0.28554]
[1779536107944,59.49,74748.22,0.0,-0.00255,0.0,0.28508]
[1779536114761,59.49,74749.78,0.0,-0.00254,0.0,0.28451]
[1779536119797,59.49,74750.13,0.0,-0.00254,0.0,0.28438]
[1779536124830,59.49,74750.66,0.0,-0.00254,0.0,0.28418]
[1779536131879,59.49,74751.96,0.0,-0.00253,0.0,0.28269]
[1779536138154,59.49,74752.68,0.0,-0.00252,0.0,0.28243]
[1779536144971,59.49,74752.04,0.0,-0.00253,0.0,0.28266]
[1779536151013,59.49,74746.75,0.0,-0.00255,0.0,0.2846]
[1779536158298,59.49,74747.13,0.0,-0.00254,0.0,0.28446]
[1779536167126,59.49,74748.31,0.0,-0.00254,0.0,0.28403]
[1779536172161,59.49,74748.32,0.0,-0.00254,0.0,0.28403]
[1779536177195,59.49,74743.31,0.0,-0.00256,0.0,0.28587]
[1779536182230,59.49,74743.56,0.0,-0.00256,0.0,0.28578]
[1779536187266,59.49,74735.53,0.0,-0.00259,0.0,0.28875]
[1779536194314,59.49,74736.28,0.0,-0.00258,0.0,0.28745]
[1779536201366,59.49,74739.93,0.0,-0.00256,0.0,0.28609]
[1779536208648,59.49,74742.2,0.0,-0.00255,0.0,0.28526]
[1779536214455,59.49,74734.66,0.0,-0.00258,0.0,0.28805]
[1779536219489,59.49,74732.15,0.0,-0.00259,0.0,0.28898]
[1779536226538,59.49,74731.58,0.0,-0.00259,0.0,0.2892]
[1779536232583,59.49,74728.49,0.0,-0.0026,0.0,0.29035]
[1779536237616,59.49,74726.18,0.0,-0.00261,0.0,0.29122]
[1779536243659,59.49,74724.37,0.0,-0.00262,0.0,0.2919]
[1779536248938,59.49,74722.19,0.0,-0.00263,0.0,0.29272]
[1779536259008,59.49,74720.34,0.0,-0.00263,0.0,0.29237]
[1779536269079,59.49,74719.28,0.0,-0.00263,0.0,0.29277]
[1779536277903,59.49,74718.81,0.0,-0.00263,0.0,0.29295]
[1779536282938,59.49,74718.04,0.0,-0.00264,0.0,0.29324]
[1779536289219,59.49,74713.8,0.0,-0.00265,0.0,0.29485]
[1779536295024,59.49,74712.0,0.0,-0.00266,0.0,0.29553]
[1779536300060,59.49,74712.42,0.0,-0.00266,0.0,0.29537]
[1779536309359,59.49,74713.17,0.0,-0.00265,0.0,0.29509]
[1779536315164,59.49,74713.91,0.0,-0.00264,0.0,0.29376]
[1779536320200,59.49,74713.58,0.0,-0.00264,0.0,0.29388]
[1779536325234,59.49,74705.85,0.0,-0.00267,0.0,0.29682]
[1779536330269,59.49,74707.21,0.0,-0.00267,0.0,0.2963]
[1779536335304,59.49,74711.39,0.0,-0.00265,0.0,0.29471]
[1779536340339,59.49,74708.98,0.0,-0.00266,0.0,0.29563]
[1779536349645,59.49,74709.78,0.0,-0.00266,0.0,0.29532]
[1779536355444,59.49,74710.19,0.0,-0.00266,0.0,0.29517]
[1779536361489,59.49,74710.82,0.0,-0.00265,0.0,0.29493]
[1779536368539,59.49,74713.62,0.0,-0.00264,0.0,0.29387]
[1779536373573,59.49,74717.44,0.0,-0.00262,0.0,0.29138]
[1779536378608,59.49,74716.84,0.0,-0.00262,0.0,0.29161]
[1779536383644,59.49,74716.81,0.0,-0.00262,0.0,0.29162]
[1779536389927,59.49,74715.71,0.0,-0.00263,0.0,0.29203]
[1779536399998,59.49,74715.56,0.0,-0.00263,0.0,0.29209]
[1779536405797,59.49,74715.31,0.0,-0.00263,0.0,0.29218]
[1779536412846,59.49,74715.39,0.0,-0.00263,0.0,0.29215]
[1779536420150,59.49,74715.41,0.0,-0.00263,0.0,0.29215]
[1779536430221,59.49,74715.84,0.0,-0.00263,0.0,0.29198]
[1779536436012,59.49,74715.74,0.0,-0.00262,0.0,0.29098]
[1779536442051,59.49,74717.3,0.0,-0.00261,0.0,0.29039]
[1779536447089,59.49,74719.21,0.0,-0.0026,0.0,0.28968]
[1779536454136,59.49,74718.78,0.0,-0.0026,0.0,0.28984]
[1779536459172,59.49,74716.43,0.0,-0.00261,0.0,0.29072]
[1779536469242,59.49,74716.5,0.0,-0.00261,0.0,0.29069]
[1779536476290,59.49,74716.17,0.0,-0.00261,0.0,0.29082]
[1779536488375,59.49,74714.11,0.0,-0.00262,0.0,0.29159]
[1779536493410,59.49,74721.12,0.0,-0.00259,0.0,0.28793]
[1779536499451,59.49,74730.84,0.0,-0.00255,0.0,0.28433]
[1779536510530,59.49,74734.15,0.0,-0.00254,0.0,0.28311]
[1779536516574,59.49,74738.38,0.0,-0.00252,0.0,0.28157]
[1779536522617,59.49,74735.27,0.0,-0.00253,0.0,0.2827]
[1779536527653,59.49,74737.81,0.0,-0.00253,0.0,0.28177]
[1779536533695,59.49,74736.78,0.0,-0.00253,0.0,0.28215]
[1779536538730,59.49,74736.73,0.0,-0.00253,0.0,0.28217]
[1779536543765,59.49,74736.66,0.0,-0.00253,0.0,0.2822]
[1779536551065,59.49,74736.78,0.0,-0.00252,0.0,0.28114]
[1779536556857,59.49,74736.63,0.0,-0.00252,0.0,0.28119]
[1779536564913,59.49,74736.41,0.0,-0.00252,0.0,0.28127]
[1779536571207,59.49,74736.01,0.0,-0.00252,0.0,0.28142]
[1779536578007,59.49,74735.77,0.0,-0.00252,0.0,0.2815]
[1779536583043,59.49,74730.1,0.0,-0.00254,0.0,0.28358]
[1779536588077,59.49,74725.86,0.0,-0.00256,0.0,0.28514]
[1779536593111,59.49,74721.92,0.0,-0.00257,0.0,0.2866]
[1779536599155,59.49,74720.46,0.0,-0.00258,0.0,0.28714]
[1779536606207,59.49,74718.39,0.0,-0.00259,0.0,0.28791]
[1779536611491,59.49,74714.0,0.0,-0.0026,0.0,0.28852]
[1779536619296,59.49,74712.9,0.0,-0.0026,0.0,0.28893]
[1779536631637,59.49,74711.07,0.0,-0.00261,0.0,0.28961]
[1779536637423,59.49,74710.67,0.0,-0.00261,0.0,0.28976]
[1779536646485,59.49,74710.83,0.0,-0.00261,0.0,0.2897]
[1779536651777,59.49,74708.78,0.0,-0.00262,0.0,0.29047]
[1779536661593,59.49,74708.27,0.0,-0.00262,0.0,0.29066]
[1779536670656,59.49,74706.69,0.0,-0.00262,0.0,0.29126]
[1779536675691,59.49,74707.03,0.0,-0.00261,0.0,0.29009]
[1779536681986,59.49,74706.8,0.0,-0.00261,0.0,0.29017]
[1779536687777,59.49,74705.45,0.0,-0.00262,0.0,0.29068]
[1779536693820,59.49,74706.42,0.0,-0.00261,0.0,0.29032]
[1779536698856,59.49,74712.59,0.0,-0.00259,0.0,0.28801]
[1779536704897,59.49,74704.06,0.0,-0.00262,0.0,0.2912]
[1779536709932,59.49,74708.95,0.0,-0.00261,0.0,0.28937]
[1779536714967,59.49,74711.11,0.0,-0.0026,0.0,0.28856]
[1779536721009,59.49,74711.74,0.0,-0.00259,0.0,0.28832]
[1779536726057,59.49,74708.93,0.0,-0.00261,0.0,0.28938]
[1779536731091,59.49,74708.22,0.0,-0.0026,0.0,0.2886]
[1779536741159,59.49,74706.32,0.0,-0.00261,0.0,0.28931]
[1779536748210,59.49,74704.53,0.0,-0.00261,0.0,0.28998]
[1779536754252,59.49,74704.28,0.0,-0.00261,0.0,0.29008]
[1779536759286,59.49,74703.94,0.0,-0.00262,0.0,0.29021]
[1779536764322,59.49,74709.36,0.0,-0.00259,0.0,0.28818]
[1779536772622,59.49,74708.58,0.0,-0.0026,0.0,0.28847]
[1779536778425,59.49,74703.64,0.0,-0.00262,0.0,0.29032]
[1779536784464,59.49,74705.31,0.0,-0.00261,0.0,0.28969]
[1779536792762,59.49,74706.48,0.0,-0.0026,0.0,0.28822]
[1779536798563,59.49,74709.64,0.0,-0.00258,0.0,0.28704]
[1779536803597,59.49,74710.77,0.0,-0.00258,0.0,0.28662]
[1779536808633,59.49,74711.47,0.0,-0.00258,0.0,0.28636]
[1779536814675,59.49,74711.95,0.0,-0.00258,0.0,0.28618]
[1779536819709,59.49,74712.37,0.0,-0.00257,0.0,0.28602]
[1779536824745,59.49,74712.97,0.0,-0.00257,0.0,0.2858]
[1779536829780,59.49,74713.42,0.0,-0.00257,0.0,0.28563]
[1779536835821,59.49,74713.97,0.0,-0.00257,0.0,0.28543]
[1779536840856,59.49,74714.1,0.0,-0.00257,0.0,0.28538]
[1779536845891,59.49,74713.05,0.0,-0.00257,0.0,0.28577]
[1779536850926,59.49,74714.08,0.0,-0.00257,0.0,0.28539]
[1779536855961,59.49,74717.56,0.0,-0.00255,0.0,0.28308]
[1779536860998,59.49,74716.83,0.0,-0.00255,0.0,0.28335]
[1779536867039,59.49,74717.3,0.0,-0.00255,0.0,0.28317]
[1779536873328,59.49,74717.55,0.0,-0.00255,0.0,0.28308]
[1779536879122,59.49,74717.6,0.0,-0.00255,0.0,0.28306]
[1779536884157,59.49,74718.71,0.0,-0.00254,0.0,0.28266]
[1779536890198,59.49,74720.08,0.0,-0.00254,0.0,0.28215]
[1779536895235,59.49,74720.96,0.0,-0.00253,0.0,0.28183]
[1779536903538,59.49,74722.94,0.0,-0.00253,0.0,0.28111]
[1779536911346,59.49,74723.44,0.0,-0.00252,0.0,0.27991]
[1779536916381,59.49,74720.57,0.0,-0.00253,0.0,0.28095]
[1779536923680,59.49,74720.89,0.0,-0.00252,0.0,0.28084]
[1779536933750,59.49,74719.61,0.0,-0.00253,0.0,0.28131]
[1779536943821,59.49,74719.35,0.0,-0.00253,0.0,0.2814]
[1779536952635,59.49,74719.36,0.0,-0.00253,0.0,0.2814]
[1779536957669,59.49,74719.71,0.0,-0.00253,0.0,0.28127]
[1779536963964,59.49,74719.66,0.0,-0.00253,0.0,0.28129]
[1779536970760,59.49,74719.99,0.0,-0.00253,0.0,0.28117]
[1779536976802,59.49,74719.75,0.0,-0.00252,0.0,0.28024]
[1779536984105,59.49,74717.0,0.0,-0.00253,0.0,0.28124]
[1779536994932,59.49,74717.41,0.0,-0.00253,0.0,0.28109]
[1779536999966,59.49,74723.32,0.0,-0.00251,0.0,0.27894]
[1779537010040,59.49,74724.71,0.0,-0.0025,0.0,0.27843]
[1779537015071,59.49,74723.42,0.0,-0.00251,0.0,0.2789]
[1779537022120,59.49,74722.95,0.0,-0.00251,0.0,0.27907]
[1779537029169,59.49,74721.93,0.0,-0.00251,0.0,0.27944]
[1779537034457,59.49,74721.61,0.0,-0.0025,0.0,0.27854]
[1779537040249,59.49,74721.28,0.0,-0.00251,0.0,0.27866]
[1779537049311,59.49,74721.47,0.0,-0.0025,0.0,0.27859]
[1779537054597,59.49,74720.03,0.0,-0.00251,0.0,0.27912]
[1779537060388,59.49,74721.04,0.0,-0.00251,0.0,0.27875]
[1779537065422,59.49,74723.28,0.0,-0.0025,0.0,0.27794]
[1779537072474,59.49,74723.66,0.0,-0.0025,0.0,0.2778]
[1779537079522,59.49,74718.32,0.0,-0.00252,0.0,0.27974]
[1779537084809,59.49,74712.9,0.0,-0.00254,0.0,0.28172]
[1779537090599,59.49,74710.6,0.0,-0.00254,0.0,0.28257]
[1779537095633,59.49,74713.74,0.0,-0.00252,0.0,0.28039]
[1779537100668,59.49,74715.83,0.0,-0.00252,0.0,0.27963]
[1779537105709,59.49,74719.02,0.0,-0.0025,0.0,0.27847]
[1779537110744,59.49,74721.6,0.0,-0.0025,0.0,0.27754]
[1779537115779,59.49,74722.25,0.0,-0.00249,0.0,0.2773]
[1779537120815,59.49,74721.38,0.0,-0.0025,0.0,0.27761]
[1779537125850,59.49,74721.81,0.0,-0.00249,0.0,0.27746]
[1779537130884,59.49,74722.8,0.0,-0.00249,0.0,0.2771]
[1779537135919,59.49,74725.48,0.0,-0.00248,0.0,0.27613]
[1779537143976,59.49,74725.66,0.0,-0.00248,0.0,0.27607]
[1779537150018,59.49,74724.48,0.0,-0.00248,0.0,0.27649]
[1779537155053,59.49,74724.17,0.0,-0.00248,0.0,0.2756]
[1779537162103,59.49,74723.04,0.0,-0.00248,0.0,0.27601]
[1779537169153,59.49,74722.2,0.0,-0.00248,0.0,0.27631]
[1779537175454,59.49,74721.47,0.0,-0.00249,0.0,0.27657]
[1779537182243,59.49,74721.15,0.0,-0.00249,0.0,0.27669]
[1779537187279,59.49,74720.91,0.0,-0.00249,0.0,0.27677]
[1779537193321,59.49,74720.53,0.0,-0.00249,0.0,0.27691]
[1779537204397,59.49,74720.4,0.0,-0.00249,0.0,0.27696]
[1779537209433,59.49,74720.08,0.0,-0.00249,0.0,0.27707]
[1779537214469,59.49,74716.03,0.0,-0.0025,0.0,0.27753]
[1779537219503,59.49,74713.88,0.0,-0.00251,0.0,0.27831]
[1779537224539,59.49,74714.79,0.0,-0.0025,0.0,0.27798]
[1779537232595,59.49,74715.24,0.0,-0.0025,0.0,0.27781]
[1779537237629,59.49,74715.88,0.0,-0.0025,0.0,0.27758]
[1779537242665,59.49,74716.35,0.0,-0.0025,0.0,0.27741]
[1779537247699,59.49,74717.69,0.0,-0.00249,0.0,0.27693]
[1779537256024,59.49,74717.97,0.0,-0.00249,0.0,0.27683]
[1779537261798,59.49,74717.97,0.0,-0.00249,0.0,0.27683]
[1779537268846,59.49,74718.32,0.0,-0.00249,0.0,0.2767]
[1779537274890,59.49,74718.58,0.0,-0.00248,0.0,0.2756]
[1779537279925,59.49,74720.86,0.0,-0.00247,0.0,0.27478]
[1779537286235,59.49,74720.69,0.0,-0.00247,0.0,0.27484]
[1779537292017,59.49,74720.46,0.0,-0.00247,0.0,0.27492]
[1779537297046,59.49,74728.18,0.0,-0.00244,0.0,0.27216]
[1779537304096,59.49,74728.39,0.0,-0.00244,0.0,0.27208]
[1779537309131,59.49,74727.5,0.0,-0.00245,0.0,0.2724]
[1779537313160,59.49,74744.89,0.0,-0.00239,0.0,0.26626]
[1779537319207,59.49,74749.78,0.0,-0.00237,0.0,0.26456]
[1779537324237,59.49,74750.62,0.0,-0.00237,0.0,0.26427]
[1779537329272,59.49,74751.49,0.0,-0.00236,0.0,0.26397]
[1779537336321,59.49,74752.68,0.0,-0.00235,0.0,0.26258]
[1779537342363,59.49,74754.4,0.0,-0.00234,0.0,0.26199]
[1779537348407,59.49,74751.76,0.0,-0.00235,0.0,0.2629]
[1779537353440,59.49,74749.29,0.0,-0.00236,0.0,0.26375]
[1779537361498,59.49,74749.63,0.0,-0.00236,0.0,0.26364]
[1779537366798,59.49,74747.05,0.0,-0.00237,0.0,0.26453]
[1779537376868,59.49,74746.05,0.0,-0.00237,0.0,0.26488]
[1779537382642,59.49,74745.15,0.0,-0.00238,0.0,0.26519]
[1779537390699,59.49,74744.5,0.0,-0.00238,0.0,0.26542]
[1779537395733,59.49,74742.78,0.0,-0.00238,0.0,0.26504]
[1779537407089,59.49,74746.37,0.0,-0.00236,0.0,0.26379]
[1779537413865,59.49,74749.14,0.0,-0.00235,0.0,0.26283]
[1779537418901,59.49,74747.42,0.0,-0.00236,0.0,0.26343]
[1779537425951,59.49,74748.74,0.0,-0.00236,0.0,0.26297]
[1779537430985,59.49,74736.52,0.0,-0.0024,0.0,0.26723]
[1779537437299,59.49,74732.11,0.0,-0.00241,0.0,0.26878]
[1779537445082,59.49,74730.44,0.0,-0.00242,0.0,0.26937]
[1779537453139,59.49,74729.81,0.0,-0.00241,0.0,0.2686]
[1779537458173,59.49,74730.9,0.0,-0.00241,0.0,0.26821]
[1779537464216,59.49,74731.5,0.0,-0.00241,0.0,0.268]
[1779537470258,59.49,74732.51,0.0,-0.0024,0.0,0.26765]
[1779537477581,59.49,74732.27,0.0,-0.0024,0.0,0.26773]
[1779537487652,59.49,74733.36,0.0,-0.0024,0.0,0.26735]
[1779537495434,59.49,74734.19,0.0,-0.0024,0.0,0.26706]
[1779537507515,59.49,74734.49,0.0,-0.0024,0.0,0.26695]
[1779537512553,59.49,74735.29,0.0,-0.00238,0.0,0.26569]
[1779537517589,59.49,74737.59,0.0,-0.00238,0.0,0.26489]
[1779537523630,59.49,74736.93,0.0,-0.00238,0.0,0.26512]
[1779537532692,59.49,74734.81,0.0,-0.00239,0.0,0.26586]
[1779537538001,59.49,74735.09,0.0,-0.00239,0.0,0.26576]
[1779537544776,59.49,74734.17,0.0,-0.00239,0.0,0.26608]
[1779537556858,59.49,74731.48,0.0,-0.0024,0.0,0.26702]
[1779537563910,59.49,74731.38,0.0,-0.0024,0.0,0.26706]
[1779537568947,59.49,74732.04,0.0,-0.0024,0.0,0.26683]
[1779537573980,59.49,74732.8,0.0,-0.00239,0.0,0.26558]
[1779537579015,59.49,74731.29,0.0,-0.00239,0.0,0.2661]
[1779537585057,59.49,74731.45,0.0,-0.00239,0.0,0.26605]
[1779537590103,59.49,74732.17,0.0,-0.00239,0.0,0.2658]
[1779537595127,59.49,74722.2,0.0,-0.00242,0.0,0.2693]
[1779537600174,59.49,74721.75,0.0,-0.00242,0.0,0.26946]
[1779537605203,59.49,74717.81,0.0,-0.00244,0.0,0.27086]
[1779537610237,59.49,74712.44,0.0,-0.00246,0.0,0.27277]
[1779537615278,59.49,74702.87,0.0,-0.00249,0.0,0.27621]
[1779537620313,59.49,74701.46,0.0,-0.0025,0.0,0.27672]
[1779537625349,59.49,74703.12,0.0,-0.00249,0.0,0.27612]
[1779537630383,59.49,74708.86,0.0,-0.00247,0.0,0.27405]
[1779537635418,59.49,74711.11,0.0,-0.00245,0.0,0.27224]
[1779537640453,59.49,74715.78,0.0,-0.00244,0.0,0.27058]
[1779537645488,59.49,74723.76,0.0,-0.00241,0.0,0.26776]
[1779537650526,59.49,74727.29,0.0,-0.0024,0.0,0.26652]
[1779537655558,59.49,74728.12,0.0,-0.00239,0.0,0.26623]
[1779537661604,59.49,74727.96,0.0,-0.00239,0.0,0.26628]
[1779537666639,59.49,74727.91,0.0,-0.00239,0.0,0.2663]
[1779537671673,59.49,74727.42,0.0,-0.0024,0.0,0.26647]
[1779537676709,59.49,74722.0,0.0,-0.00241,0.0,0.26838]
[1779537681743,59.49,74714.3,0.0,-0.00244,0.0,0.27111]
[1779537686779,59.49,74715.13,0.0,-0.00244,0.0,0.27081]
[1779537691813,59.49,74715.0,0.0,-0.00243,0.0,0.26986]
[1779537699132,59.49,74715.67,0.0,-0.00243,0.0,0.26962]
[1779537705910,59.49,74715.67,0.0,-0.00243,0.0,0.26962]
[1779537710948,59.49,74715.56,0.0,-0.00243,0.0,0.26966]
[1779537719273,59.49,74716.2,0.0,-0.00243,0.0,0.26943]
[1779537726058,59.49,74707.42,0.0,-0.00246,0.0,0.27256]
[1779537731092,59.49,74700.62,0.0,-0.00248,0.0,0.275]
[1779537736129,59.49,74701.13,0.0,-0.00248,0.0,0.27482]
[1779537741162,59.49,74701.16,0.0,-0.00248,0.0,0.27481]
[1779537746198,59.49,74696.23,0.0,-0.0025,0.0,0.27659]
[1779537747204,59.49,74678.27,0.0,-0.00256,0.0,0.28316]
[1779537752240,59.49,74675.26,0.0,-0.00257,0.0,0.28324]
[1779537757276,59.49,74677.6,0.0,-0.00256,0.0,0.28238]
[1779537763318,59.49,74674.01,0.0,-0.00257,0.0,0.2837]
[1779537768353,59.49,74671.04,0.0,-0.00258,0.0,0.28481]
[1779537773388,59.49,74668.38,0.0,-0.00259,0.0,0.2858]
[1779537779714,59.49,74666.64,0.0,-0.0026,0.0,0.28645]
[1779537786478,59.49,74666.69,0.0,-0.0026,0.0,0.28643]
[1779537791513,59.49,74663.88,0.0,-0.00261,0.0,0.28748]
[1779537796549,59.49,74663.91,0.0,-0.00261,0.0,0.28747]
[1779537801584,59.49,74673.29,0.0,-0.00257,0.0,0.28397]
[1779537808633,59.49,74675.91,0.0,-0.00256,0.0,0.283]
[1779537813668,59.49,74681.73,0.0,-0.00253,0.0,0.27983]
[1779537819994,59.49,74683.4,0.0,-0.00253,0.0,0.27922]
[1779537825751,59.49,74685.34,0.0,-0.00252,0.0,0.27851]
[1779537831795,59.49,74687.94,0.0,-0.00251,0.0,0.27756]
[1779537836829,59.49,74688.48,0.0,-0.00251,0.0,0.27736]
[1779537841864,59.49,74687.2,0.0,-0.00251,0.0,0.27783]
[1779537850204,59.49,74686.12,0.0,-0.00252,0.0,0.27822]
[1779537858983,59.49,74686.08,0.0,-0.00252,0.0,0.27824]
[1779537867046,59.49,74686.87,0.0,-0.00251,0.0,0.27795]
[1779537872083,59.49,74687.87,0.0,-0.0025,0.0,0.27657]
[1779537877119,59.49,74689.44,0.0,-0.0025,0.0,0.276]
[1779537888195,59.49,74690.24,0.0,-0.00249,0.0,0.27571]
[1779537893230,59.49,74690.64,0.0,-0.00249,0.0,0.27556]
[1779537899273,59.49,74690.81,0.0,-0.00249,0.0,0.2755]
[1779537905315,59.49,74700.37,0.0,-0.00246,0.0,0.27206]
[1779537910627,59.49,74701.53,0.0,-0.00245,0.0,0.27165]
[1779537916391,59.49,74699.56,0.0,-0.00246,0.0,0.27235]
[1779537923451,59.49,74697.84,0.0,-0.00247,0.0,0.27297]
[1779537930767,59.49,74697.47,0.0,-0.00247,0.0,0.2731]
[1779537936542,59.49,74684.69,0.0,-0.0025,0.0,0.2767]
[1779537941581,59.49,74686.97,0.0,-0.0025,0.0,0.27587]
[1779537946621,59.49,74691.23,0.0,-0.00248,0.0,0.27434]
[1779537951651,59.49,74692.45,0.0,-0.00248,0.0,0.2739]
[1779537956686,59.49,74692.9,0.0,-0.00247,0.0,0.27373]
[1779537961724,59.49,74692.88,0.0,-0.00247,0.0,0.27374]
[1779537967764,59.49,74692.77,0.0,-0.00247,0.0,0.27378]
[1779537972802,59.49,74690.01,0.0,-0.00248,0.0,0.27478]
[1779537977834,59.49,74688.45,0.0,-0.00249,0.0,0.27534]
[1779537982868,59.49,74688.69,0.0,-0.00249,0.0,0.27525]
[1779537989917,59.49,74688.43,0.0,-0.00249,0.0,0.27535]
[1779537994952,59.49,74688.96,0.0,-0.00248,0.0,0.27414]
[1779538001258,59.49,74688.88,0.0,-0.00248,0.0,0.27417]
[1779538008046,59.49,74688.35,0.0,-0.00248,0.0,0.27436]
[1779538016102,59.49,74688.19,0.0,-0.00248,0.0,0.27442]
[1779538021400,59.49,74686.64,0.0,-0.00249,0.0,0.27498]
[1779538027179,59.49,74686.59,0.0,-0.00249,0.0,0.275]
[1779538032213,59.49,74686.38,0.0,-0.00249,0.0,0.27507]
[1779538038256,59.49,74685.66,0.0,-0.00249,0.0,0.27533]
[1779538043291,59.49,74685.7,0.0,-0.00249,0.0,0.27532]
[1779538051610,59.49,74686.06,0.0,-0.00248,0.0,0.27417]
[1779538057389,59.49,74686.14,0.0,-0.00248,0.0,0.27414]
[1779538064439,59.49,74688.25,0.0,-0.00247,0.0,0.27338]
[1779538071752,59.49,74687.96,0.0,-0.00247,0.0,0.27349]
[1779538077529,59.49,74686.95,0.0,-0.00248,0.0,0.27385]
[1779538083572,59.49,74686.89,0.0,-0.00248,0.0,0.27387]
[1779538088607,59.49,74687.22,0.0,-0.00248,0.0,0.27376]
[1779538098674,59.49,74687.05,0.0,-0.00248,0.0,0.27382]
[1779538103712,59.49,74686.93,0.0,-0.00248,0.0,0.27386]
[1779538112033,59.49,74686.8,0.0,-0.00247,0.0,0.27289]
[1779538122103,59.49,74686.76,0.0,-0.00247,0.0,0.27291]
[1779538129896,59.49,74685.68,0.0,-0.00247,0.0,0.2733]
[1779538138959,59.49,74685.35,0.0,-0.00247,0.0,0.27342]
[1779538143995,59.49,74684.93,0.0,-0.00248,0.0,0.27357]
[1779538150038,59.49,74687.08,0.0,-0.00247,0.0,0.27279]
[1779538157086,59.49,74686.57,0.0,-0.00247,0.0,0.27298]
[1779538163128,59.49,74685.67,0.0,-0.00247,0.0,0.2733]
[1779538172192,59.49,74681.96,0.0,-0.00248,0.0,0.27362]
[1779538182261,59.49,74682.41,0.0,-0.00248,0.0,0.27346]
[1779538187296,59.49,74683.04,0.0,-0.00247,0.0,0.27323]
[1779538193338,59.49,74681.74,0.0,-0.00248,0.0,0.2737]
[1779538198373,59.49,74683.55,0.0,-0.00247,0.0,0.27305]
[1779538203408,59.49,74683.52,0.0,-0.00247,0.0,0.27306]
[1779538208445,59.49,74682.11,0.0,-0.00248,0.0,0.27357]
[1779538218515,59.49,74682.19,0.0,-0.00248,0.0,0.27354]
[1779538223550,59.49,74683.34,0.0,-0.00247,0.0,0.27313]
[1779538228585,59.49,74683.32,0.0,-0.00247,0.0,0.27313]
[1779538235633,59.49,74683.29,0.0,-0.00246,0.0,0.27213]
[1779538240670,59.49,74682.09,0.0,-0.00247,0.0,0.27256]
[1779538253017,59.49,74682.13,0.0,-0.00247,0.0,0.27255]
[1779538261826,59.49,74682.66,0.0,-0.00247,0.0,0.27236]
[1779538266855,59.49,74673.6,0.0,-0.0025,0.0,0.27563]
[1779538271891,59.49,74676.74,0.0,-0.00249,0.0,0.27449]
[1779538276925,59.49,74678.03,0.0,-0.00248,0.0,0.27402]
[1779538281961,59.49,74678.58,0.0,-0.00248,0.0,0.27383]
[1779538286997,59.49,74679.45,0.0,-0.00248,0.0,0.27351]
[1779538293297,59.49,74680.12,0.0,-0.00247,0.0,0.27226]
[1779538303367,59.49,74680.4,0.0,-0.00247,0.0,0.27216]
[1779538312174,59.49,74681.09,0.0,-0.00246,0.0,0.27191]
[1779538322243,59.49,74681.43,0.0,-0.00246,0.0,0.27179]
[1779538327279,59.49,74663.09,0.0,-0.00253,0.0,0.27843]
[1779538332313,59.49,74658.3,0.0,-0.00255,0.0,0.28019]
[1779538337347,59.49,74655.59,0.0,-0.00256,0.0,0.28119]
[1779538342382,59.49,74652.0,0.0,-0.00257,0.0,0.28251]
[1779538347418,59.49,74649.44,0.0,-0.00258,0.0,0.28346]
[1779538352454,59.49,74647.05,0.0,-0.00258,0.0,0.28331]
[1779538359501,59.49,74647.22,0.0,-0.00258,0.0,0.28325]
[1779538364536,59.49,74646.31,0.0,-0.00258,0.0,0.28358]
[1779538369572,59.49,74644.19,0.0,-0.00259,0.0,0.28437]
[1779538382662,59.49,74643.77,0.0,-0.00259,0.0,0.28453]
[1779538387698,59.49,74642.15,0.0,-0.0026,0.0,0.28514]
[1779538392733,59.49,74639.16,0.0,-0.00261,0.0,0.28625]
[1779538397768,59.49,74638.48,0.0,-0.00261,0.0,0.28651]
[1779538402802,59.49,74638.55,0.0,-0.00261,0.0,0.28648]
[1779538407838,59.49,74638.65,0.0,-0.00261,0.0,0.28645]
[1779538412873,59.49,74636.0,0.0,-0.00261,0.0,0.28639]
[1779538418915,59.49,74636.37,0.0,-0.00261,0.0,0.28625]
[1779538424223,59.49,74636.05,0.0,-0.00261,0.0,0.28637]
[1779538429993,59.49,74636.45,0.0,-0.00261,0.0,0.28622]
[1779538435029,59.49,74636.25,0.0,-0.00261,0.0,0.28629]
[1779538441071,59.49,74632.63,0.0,-0.00263,0.0,0.28766]
[1779538444366,59.49,74614.76,0.0,-0.0027,0.0,0.29446]
[1779538450136,59.49,74620.39,0.0,-0.00267,0.0,0.2923]
[1779538455171,59.49,74618.59,0.0,-0.00268,0.0,0.29299]
[1779538461213,59.49,74619.47,0.0,-0.00268,0.0,0.29265]
[1779538466248,59.49,74620.52,0.0,-0.00267,0.0,0.29225]
[1779538472289,59.49,74620.07,0.0,-0.00267,0.0,0.29135]
[1779538478331,59.49,74620.39,0.0,-0.00266,0.0,0.29123]
[1779538483367,59.49,74618.58,0.0,-0.00267,0.0,0.29192]
[1779538488403,59.49,74619.95,0.0,-0.00267,0.0,0.2914]
[1779538494444,59.49,74621.65,0.0,-0.00266,0.0,0.29075]
[1779538499483,59.49,74635.7,0.0,-0.0026,0.0,0.28545]
[1779538504516,59.49,74639.94,0.0,-0.00259,0.0,0.28387]
[1779538509558,59.49,74634.08,0.0,-0.00261,0.0,0.28606]
[1779538514588,59.49,74633.29,0.0,-0.00261,0.0,0.28635]
[1779538520633,59.49,74637.08,0.0,-0.0026,0.0,0.28493]
[1779538525665,59.49,74639.56,0.0,-0.00259,0.0,0.28401]
[1779538530703,59.49,74641.59,0.0,-0.00258,0.0,0.28325]
[1779538535736,59.49,74650.21,0.0,-0.00254,0.0,0.27903]
[1779538540770,59.49,74649.95,0.0,-0.00254,0.0,0.27912]
[1779538546814,59.49,74651.22,0.0,-0.00254,0.0,0.27866]
[1779538551847,59.49,74650.31,0.0,-0.00254,0.0,0.27899]
[1779538557890,59.49,74650.2,0.0,-0.00254,0.0,0.27903]
[1779538563935,59.49,74649.78,0.0,-0.00254,0.0,0.27918]
[1779538568970,59.49,74649.68,0.0,-0.00254,0.0,0.27922]
[1779538574005,59.49,74652.13,0.0,-0.00253,0.0,0.27832]
[1779538579042,59.49,74652.85,0.0,-0.00253,0.0,0.27806]
[1779538584079,59.49,74652.08,0.0,-0.00253,0.0,0.27834]
[1779538589113,59.49,74651.3,0.0,-0.00254,0.0,0.27863]
[1779538591127,59.49,74662.28,0.0,-0.00249,0.0,0.27361]
[1779538596163,59.49,74667.77,0.0,-0.00247,0.0,0.27163]
[1779538601197,59.49,74670.05,0.0,-0.00246,0.0,0.27081]
[1779538606232,59.49,74671.48,0.0,-0.00245,0.0,0.2703]
[1779538612280,59.49,74672.69,0.0,-0.00245,0.0,0.26987]
[1779538619330,59.49,74673.23,0.0,-0.00245,0.0,0.26968]
[1779538624363,59.49,74674.03,0.0,-0.00244,0.0,0.26939]
[1779538630405,59.49,74674.71,0.0,-0.00244,0.0,0.26915]
[1779538635701,59.49,74675.17,0.0,-0.00244,0.0,0.26899]
[1779538645771,59.49,74678.53,0.0,-0.00243,0.0,0.26779]
[1779538651553,59.49,74677.56,0.0,-0.00242,0.0,0.26714]
[1779538656588,59.49,74674.36,0.0,-0.00243,0.0,0.26827]
[1779538663636,59.49,74674.55,0.0,-0.00243,0.0,0.2682]
[1779538669679,59.49,74674.31,0.0,-0.00243,0.0,0.26829]
[1779538676738,59.49,74673.15,0.0,-0.00244,0.0,0.2687]
[1779538681773,59.49,74678.8,0.0,-0.00242,0.0,0.2667]
[1779538686807,59.49,74680.79,0.0,-0.00241,0.0,0.266]
[1779538693856,59.49,74680.68,0.0,-0.00241,0.0,0.26603]
[1779538698892,59.49,74678.96,0.0,-0.00242,0.0,0.26664]
[1779538703926,59.49,74676.39,0.0,-0.00243,0.0,0.26755]
[1779538711984,59.49,74677.06,0.0,-0.00242,0.0,0.26631]
[1779538718026,59.49,74677.78,0.0,-0.00241,0.0,0.26606]
[1779538723062,59.49,74678.28,0.0,-0.00241,0.0,0.26588]
[1779538728096,59.49,74678.18,0.0,-0.00241,0.0,0.26592]
[1779538733132,59.49,74666.99,0.0,-0.00245,0.0,0.26989]
[1779538738165,59.49,74662.38,0.0,-0.00247,0.0,0.27154]
[1779538749510,59.49,74659.66,0.0,-0.00248,0.0,0.27251]
[1779538758305,59.49,74658.14,0.0,-0.00248,0.0,0.27306]
[1779538765354,59.49,74655.51,0.0,-0.00249,0.0,0.27401]
[1779538770391,59.49,74653.07,0.0,-0.0025,0.0,0.2749]
[1779538775425,59.49,74632.78,0.0,-0.00257,0.0,0.2813]
[1779538780469,59.49,74631.55,0.0,-0.00257,0.0,0.28176]
[1779538785504,59.49,74629.11,0.0,-0.00258,0.0,0.28266]
[1779538791548,59.49,74628.72,0.0,-0.00258,0.0,0.28281]
[1779538796582,59.49,74625.18,0.0,-0.0026,0.0,0.28413]
[1779538801619,59.49,74613.86,0.0,-0.00264,0.0,0.28839]
[1779538807660,59.49,74616.03,0.0,-0.00263,0.0,0.28757]
[1779538812694,59.49,74617.59,0.0,-0.00263,0.0,0.28698]
[1779538817731,59.49,74616.97,0.0,-0.00263,0.0,0.28721]
[1779538830818,59.49,74617.06,0.0,-0.00263,0.0,0.28718]
[1779538840888,59.49,74617.11,0.0,-0.00262,0.0,0.2861]
[1779538850958,59.49,74617.1,0.0,-0.00262,0.0,0.2861]
[1779538861033,59.49,74617.1,0.0,-0.00262,0.0,0.2861]
[1779538870358,59.49,74617.02,0.0,-0.00262,0.0,0.28613]
[1779538880428,59.49,74617.14,0.0,-0.00262,0.0,0.28609]
[1779538887220,59.49,74615.55,0.0,-0.00263,0.0,0.28669]
[1779538892256,59.49,74614.87,0.0,-0.00262,0.0,0.28588]
[1779538898301,59.49,74614.63,0.0,-0.00262,0.0,0.28598]
[1779538903336,59.49,74614.64,0.0,-0.00262,0.0,0.28597]
[1779538908375,59.49,74610.42,0.0,-0.00264,0.0,0.28756]
[1779538914414,59.49,74599.18,0.0,-0.00268,0.0,0.29184]
[1779538919450,59.49,74600.79,0.0,-0.00267,0.0,0.29122]
[1779538925492,59.49,74601.42,0.0,-0.00267,0.0,0.29098]
[1779538933549,59.49,74601.57,0.0,-0.00267,0.0,0.29092]
[1779538938584,59.49,74595.16,0.0,-0.0027,0.0,0.29338]
[1779538944626,59.49,74594.5,0.0,-0.0027,0.0,0.29364]
[1779538951675,59.49,74593.34,0.0,-0.00269,0.0,0.293]
[1779538956981,59.49,74583.52,0.0,-0.00273,0.0,0.2968]
[1779538962753,59.49,74582.77,0.0,-0.00274,0.0,0.29709]
[1779538971816,59.49,74583.12,0.0,-0.00273,0.0,0.29695]
[1779538977122,59.49,74582.85,0.0,-0.00273,0.0,0.29706]
[1779538982893,59.49,74590.51,0.0,-0.0027,0.0,0.29409]
[1779538987927,59.49,74591.01,0.0,-0.0027,0.0,0.2939]
[1779538992964,59.49,74591.57,0.0,-0.0027,0.0,0.29368]
[1779538997999,59.49,74589.06,0.0,-0.00271,0.0,0.29465]
[1779539003033,59.49,74586.7,0.0,-0.00272,0.0,0.29556]
[1779539008070,59.49,74585.94,0.0,-0.00272,0.0,0.29586]
[1779539013104,59.49,74585.69,0.0,-0.00271,0.0,0.29487]
[1779539019145,59.49,74584.09,0.0,-0.00272,0.0,0.29549]
[1779539024180,59.49,74585.0,0.0,-0.00272,0.0,0.29514]
[1779539029218,59.49,74586.19,0.0,-0.00271,0.0,0.29468]
[1779539037547,59.49,74587.41,0.0,-0.00271,0.0,0.29421]
[1779539043314,59.49,74585.43,0.0,-0.00271,0.0,0.29497]
[1779539048349,59.49,74596.31,0.0,-0.00267,0.0,0.29079]
[1779539053384,59.49,74598.42,0.0,-0.00266,0.0,0.28998]
[1779539058421,59.49,74597.9,0.0,-0.00267,0.0,0.29018]
[1779539063455,59.49,74598.47,0.0,-0.00266,0.0,0.28996]
[1779539071510,59.49,74598.41,0.0,-0.00265,0.0,0.28892]
[1779539076546,59.49,74598.19,0.0,-0.00265,0.0,0.289]
[1779539081581,59.49,74598.6,0.0,-0.00265,0.0,0.28884]
[1779539086620,59.49,74603.87,0.0,-0.00263,0.0,0.28685]
[1779539092660,59.49,74603.71,0.0,-0.00263,0.0,0.28691]
[1779539097973,59.49,74612.08,0.0,-0.0026,0.0,0.28376]
[1779539105750,59.49,74613.1,0.0,-0.0026,0.0,0.28338]
[1779539110788,59.49,74615.49,0.0,-0.00259,0.0,0.28249]
[1779539118123,59.49,74616.19,0.0,-0.00259,0.0,0.28223]
[1779539125890,59.49,74616.29,0.0,-0.00258,0.0,0.28219]
[1779539132942,59.49,74616.94,0.0,-0.00257,0.0,0.2809]
[1779539138263,59.49,74618.33,0.0,-0.00257,0.0,0.28039]
[1779539145024,59.49,74618.75,0.0,-0.00257,0.0,0.28023]
[1779539150061,59.49,74618.99,0.0,-0.00257,0.0,0.28014]
[1779539155096,59.49,74619.23,0.0,-0.00256,0.0,0.28005]
[1779539160133,59.49,74619.3,0.0,-0.00256,0.0,0.28003]
[1779539165167,59.49,74619.49,0.0,-0.00256,0.0,0.27996]
[1779539171209,59.49,74621.16,0.0,-0.00256,0.0,0.27934]
[1779539178543,59.49,74621.48,0.0,-0.00256,0.0,0.27922]
[1779539184299,59.49,74622.79,0.0,-0.00255,0.0,0.27874]
[1779539189335,59.49,74630.47,0.0,-0.00252,0.0,0.27592]
[1779539194370,59.49,74636.38,0.0,-0.00249,0.0,0.27275]
[1779539199405,59.49,74635.22,0.0,-0.0025,0.0,0.27317]
[1779539204440,59.49,74630.13,0.0,-0.00251,0.0,0.27502]
[1779539209475,59.49,74624.81,0.0,-0.00253,0.0,0.27696]
[1779539214511,59.49,74624.08,0.0,-0.00254,0.0,0.27723]
[1779539219545,59.49,74623.45,0.0,-0.00254,0.0,0.27746]
[1779539224579,59.49,74630.56,0.0,-0.00251,0.0,0.27486]
[1779539229616,59.49,74624.87,0.0,-0.00253,0.0,0.27694]
[1779539234651,59.49,74624.27,0.0,-0.00254,0.0,0.27716]
[1779539240695,59.49,74624.75,0.0,-0.00253,0.0,0.27698]
[1779539245728,59.49,74623.43,0.0,-0.00254,0.0,0.27747]
[1779539250763,59.49,74623.73,0.0,-0.00254,0.0,0.27736]
[1779539259129,59.49,74624.11,0.0,-0.00253,0.0,0.27618]
[1779539267883,59.49,74624.12,0.0,-0.00253,0.0,0.27618]
[1779539272917,59.49,74623.19,0.0,-0.00253,0.0,0.27652]
[1779539279269,59.49,74623.68,0.0,-0.00253,0.0,0.27634]
[1779539285003,59.49,74623.8,0.0,-0.00253,0.0,0.27629]
[1779539290038,59.49,74624.43,0.0,-0.00253,0.0,0.27606]
[1779539295073,59.49,74624.66,0.0,-0.00253,0.0,0.27598]
[1779539300107,59.49,74624.82,0.0,-0.00252,0.0,0.27592]
[1779539305144,59.49,74631.06,0.0,-0.0025,0.0,0.27365]
[1779539310179,59.49,74631.8,0.0,-0.0025,0.0,0.27338]
[1779539313199,59.49,74644.76,0.0,-0.00244,0.0,0.26771]
[1779539318234,59.49,74644.63,0.0,-0.00244,0.0,0.26775]
[1779539324275,59.49,74646.63,0.0,-0.00244,0.0,0.26704]
[1779539329312,59.49,74648.53,0.0,-0.00243,0.0,0.26637]
[1779539334346,59.49,74648.12,0.0,-0.00243,0.0,0.26651]
[1779539339381,59.49,74649.74,0.0,-0.00242,0.0,0.26594]
[1779539344416,59.49,74648.1,0.0,-0.00243,0.0,0.26652]
[1779539349451,59.49,74648.32,0.0,-0.00243,0.0,0.26644]
[1779539356499,59.49,74649.45,0.0,-0.00243,0.0,0.26604]
[1779539361534,59.49,74648.47,0.0,-0.00243,0.0,0.26639]
[1779539367576,59.49,74648.33,0.0,-0.00243,0.0,0.26644]
[1779539374628,59.49,74648.06,0.0,-0.00242,0.0,0.26553]
[1779539379978,59.49,74648.09,0.0,-0.00242,0.0,0.26552]
[1779539387718,59.49,74648.3,0.0,-0.00242,0.0,0.26545]
[1779539400119,59.49,74648.1,0.0,-0.00242,0.0,0.26552]
[1779539405843,59.49,74648.37,0.0,-0.00242,0.0,0.26542]
[1779539410879,59.49,74648.68,0.0,-0.00242,0.0,0.26531]
[1779539417927,59.49,74649.18,0.0,-0.00242,0.0,0.26513]
[1779539422962,59.49,74649.3,0.0,-0.00242,0.0,0.26509]
[1779539429005,59.49,74649.34,0.0,-0.00242,0.0,0.26508]
[1779539434042,59.49,74649.47,0.0,-0.00241,0.0,0.26403]
[1779539439076,59.49,74649.94,0.0,-0.00241,0.0,0.26386]
[1779539444111,59.49,74651.58,0.0,-0.0024,0.0,0.26329]
[1779539449146,59.49,74653.66,0.0,-0.00239,0.0,0.26256]
[1779539459217,59.49,74654.88,0.0,-0.00239,0.0,0.26213]
[1779539464251,59.49,74657.69,0.0,-0.00238,0.0,0.26115]
[1779539470637,59.49,74658.16,0.0,-0.00238,0.0,0.26099]
[1779539476337,59.49,74658.9,0.0,-0.00237,0.0,0.26073]
[1779539482377,59.49,74669.79,0.0,-0.00234,0.0,0.25696]
[1779539487413,59.49,74670.7,0.0,-0.00233,0.0,0.25665]
[1779539494462,59.49,74672.01,0.0,-0.00232,0.0,0.25522]
[1779539501511,59.49,74672.77,0.0,-0.00232,0.0,0.25496]
[1779539506545,59.49,74673.65,0.0,-0.00231,0.0,0.25466]
[1779539511580,59.49,74674.4,0.0,-0.00231,0.0,0.25441]
[1779539516616,59.49,74675.67,0.0,-0.00231,0.0,0.25398]
[1779539521650,59.49,74676.21,0.0,-0.0023,0.0,0.25379]
[1779539531074,59.49,74676.77,0.0,-0.0023,0.0,0.2536]
[1779539538771,59.49,74678.21,0.0,-0.0023,0.0,0.25311]
[1779539543804,59.49,74679.26,0.0,-0.00229,0.0,0.25276]
[1779539548841,59.49,74679.16,0.0,-0.00229,0.0,0.25279]
[1779539553878,59.49,74679.24,0.0,-0.00229,0.0,0.2518]
[1779539559919,59.49,74679.44,0.0,-0.00228,0.0,0.25173]
[1779539566969,59.49,74680.36,0.0,-0.00228,0.0,0.25142]
[1779539573016,59.49,74680.62,0.0,-0.00228,0.0,0.25133]
[1779539578048,59.49,74682.2,0.0,-0.00228,0.0,0.2508]
[1779539583084,59.49,74681.74,0.0,-0.00228,0.0,0.25095]
[1779539588119,59.49,74678.86,0.0,-0.00229,0.0,0.25193]
[1779539593153,59.49,74679.25,0.0,-0.00229,0.0,0.25179]
[1779539598188,59.49,74679.68,0.0,-0.00228,0.0,0.25165]
[1779539604230,59.49,74679.77,0.0,-0.00228,0.0,0.25162]
[1779539609266,59.49,74680.52,0.0,-0.00228,0.0,0.25136]
[1779539615309,59.49,74680.19,0.0,-0.00227,0.0,0.25051]
[1779539620344,59.49,74680.09,0.0,-0.00227,0.0,0.25054]
[1779539625378,59.49,74680.04,0.0,-0.00227,0.0,0.25056]
[1779539630414,59.49,74679.86,0.0,-0.00227,0.0,0.25062]
[1779539635452,59.49,74679.85,0.0,-0.00227,0.0,0.25063]
[1779539640485,59.49,74679.35,0.0,-0.00228,0.0,0.25079]
[1779539645520,59.49,74679.06,0.0,-0.00228,0.0,0.25089]
[1779539650555,59.49,74678.43,0.0,-0.00228,0.0,0.2511]
[1779539655591,59.49,74672.92,0.0,-0.0023,0.0,0.25297]
[1779539660626,59.49,74672.14,0.0,-0.0023,0.0,0.25323]
[1779539668682,59.49,74672.24,0.0,-0.0023,0.0,0.2532]
[1779539673716,59.49,74672.64,0.0,-0.00229,0.0,0.25209]
[1779539678751,59.49,74672.7,0.0,-0.00229,0.0,0.25207]
[1779539687818,59.49,74674.34,0.0,-0.00228,0.0,0.25152]
[1779539692852,59.49,74675.02,0.0,-0.00228,0.0,0.25129]
[1779539702272,59.49,74674.64,0.0,-0.00228,0.0,0.25142]
[1779539707957,59.49,74674.0,0.0,-0.00229,0.0,0.25163]
[1779539715011,59.49,74673.38,0.0,-0.00229,0.0,0.25184]
[1779539721051,59.49,74672.75,0.0,-0.00229,0.0,0.25205]
[1779539726084,59.49,74672.74,0.0,-0.00229,0.0,0.25206]
[1779539731120,59.49,74676.13,0.0,-0.00227,0.0,0.24995]
[1779539736155,59.49,74675.62,0.0,-0.00227,0.0,0.25012]
[1779539742553,59.49,74675.48,0.0,-0.00227,0.0,0.25017]
[1779539752623,59.49,74675.85,0.0,-0.00227,0.0,0.25004]
[1779539762693,59.49,74676.02,0.0,-0.00227,0.0,0.24999]
[1779539772765,59.49,74676.16,0.0,-0.00227,0.0,0.24994]
[1779539782835,59.49,74676.24,0.0,-0.00227,0.0,0.24991]
[1779539791546,59.49,74679.15,0.0,-0.00225,0.0,0.24798]
[1779539796580,59.49,74682.21,0.0,-0.00224,0.0,0.24696]
[1779539802975,59.49,74682.79,0.0,-0.00224,0.0,0.24676]
[1779539811686,59.49,74682.07,0.0,-0.00224,0.0,0.247]
[1779539820755,59.49,74681.84,0.0,-0.00224,0.0,0.24708]
[1779539825790,59.49,74684.91,0.0,-0.00223,0.0,0.24606]
[1779539833184,59.49,74684.66,0.0,-0.00223,0.0,0.24614]
[1779539841902,59.49,74684.05,0.0,-0.00223,0.0,0.24635]
[1779539846936,59.49,74683.91,0.0,-0.00224,0.0,0.24639]
[1779539851972,59.49,74683.73,0.0,-0.00223,0.0,0.2455]
[1779539857007,59.49,74683.5,0.0,-0.00223,0.0,0.24558]
[1779539862042,59.49,74682.83,0.0,-0.00223,0.0,0.2458]
[1779539867076,59.49,74675.28,0.0,-0.00226,0.0,0.24831]
[1779539872112,59.49,74676.26,0.0,-0.00225,0.0,0.24798]
[1779539877147,59.49,74676.96,0.0,-0.00225,0.0,0.24775]
[1779539883536,59.49,74677.24,0.0,-0.00225,0.0,0.24766]
[1779539889230,59.49,74678.73,0.0,-0.00224,0.0,0.24716]
[1779539898293,59.49,74679.74,0.0,-0.00224,0.0,0.24682]
[1779539903676,59.49,74681.46,0.0,-0.00224,0.0,0.24625]
[1779539909372,59.49,74681.93,0.0,-0.00223,0.0,0.2461]
[1779539914407,59.49,74681.81,0.0,-0.00223,0.0,0.24518]
[1779539919441,59.49,74682.02,0.0,-0.00222,0.0,0.24511]
[1779539925484,59.49,74682.78,0.0,-0.00222,0.0,0.24486]
[1779539930518,59.49,74681.99,0.0,-0.00222,0.0,0.24512]
[1779539935560,59.49,74681.59,0.0,-0.00223,0.0,0.24526]
[1779539941601,59.49,74682.39,0.0,-0.00222,0.0,0.24499]
[1779539946637,59.49,74682.28,0.0,-0.00222,0.0,0.24503]
[1779539951672,59.49,74685.34,0.0,-0.00221,0.0,0.24402]
[1779539957714,59.49,74685.33,0.0,-0.00221,0.0,0.24402]
[1779539962749,59.49,74687.7,0.0,-0.00221,0.0,0.24324]
[1779539967784,59.49,74685.91,0.0,-0.00221,0.0,0.24383]
[1779539972819,59.49,74684.54,0.0,-0.00221,0.0,0.24333]
[1779539983895,59.49,74683.24,0.0,-0.00221,0.0,0.24376]
[1779539989937,59.49,74684.04,0.0,-0.00221,0.0,0.2435]
[1779539994973,59.49,74693.22,0.0,-0.00218,0.0,0.2405]
[1779540000021,59.49,74693.09,0.0,-0.00218,0.0,0.24054]
[1779540005053,59.49,74694.69,0.0,-0.00217,0.0,0.24002]
[1779540010086,59.49,74694.73,0.0,-0.00217,0.0,0.24001]
[1779540016127,59.49,74694.77,0.0,-0.00217,0.0,0.23999]
[1779540021163,59.49,74687.05,0.0,-0.0022,0.0,0.24251]
[1779540026197,59.49,74684.63,0.0,-0.00221,0.0,0.2433]
[1779540031232,59.49,74685.0,0.0,-0.0022,0.0,0.24224]
[1779540037276,59.49,74685.43,0.0,-0.0022,0.0,0.2421]
[1779540043318,59.49,74686.02,0.0,-0.00219,0.0,0.2419]
[1779540048352,59.49,74686.14,0.0,-0.00219,0.0,0.24186]
[1779540053387,59.49,74684.2,0.0,-0.0022,0.0,0.2425]
[1779540058423,59.49,74681.82,0.0,-0.00221,0.0,0.24328]
[1779540063457,59.49,74682.72,0.0,-0.00221,0.0,0.24299]
[1779540068492,59.49,74683.02,0.0,-0.0022,0.0,0.24289]
[1779540073527,59.49,74683.1,0.0,-0.0022,0.0,0.24286]
[1779540078562,59.49,74683.03,0.0,-0.0022,0.0,0.24288]
[1779540083597,59.49,74683.29,0.0,-0.0022,0.0,0.2428]
[1779540088632,59.49,74677.6,0.0,-0.00222,0.0,0.24467]
[1779540093668,59.49,74678.33,0.0,-0.00221,0.0,0.24348]
[1779540098702,59.49,74679.74,0.0,-0.00221,0.0,0.24302]
[1779540103752,59.49,74680.27,0.0,-0.00221,0.0,0.24284]
[1779540108787,59.49,74681.06,0.0,-0.0022,0.0,0.24258]
[1779540115158,59.49,74681.36,0.0,-0.0022,0.0,0.24249]
[1779540122890,59.49,74681.36,0.0,-0.0022,0.0,0.24249]
[1779540129938,59.49,74677.68,0.0,-0.00221,0.0,0.2437]
[1779540135298,59.49,74670.1,0.0,-0.00224,0.0,0.2462]
[1779540141021,59.49,74664.44,0.0,-0.00226,0.0,0.24809]
[1779540146056,59.49,74659.53,0.0,-0.00228,0.0,0.24974]
[1779540151091,59.49,74658.19,0.0,-0.00227,0.0,0.24922]
[1779540156126,59.49,74656.98,0.0,-0.00228,0.0,0.24963]
[1779540162168,59.49,74654.5,0.0,-0.00228,0.0,0.25046]
[1779540167202,59.49,74652.47,0.0,-0.00229,0.0,0.25115]
[1779540172237,59.49,74653.77,0.0,-0.00229,0.0,0.25071]
[1779540177273,59.49,74662.23,0.0,-0.00226,0.0,0.24787]
[1779540182315,59.49,74661.56,0.0,-0.00226,0.0,0.24809]
[1779540187349,59.49,74661.47,0.0,-0.00226,0.0,0.24812]
[1779540190375,59.49,74643.73,0.0,-0.00232,0.0,0.25412]
[1779540195409,59.49,74645.81,0.0,-0.00231,0.0,0.25341]
[1779540201452,59.49,74644.89,0.0,-0.00232,0.0,0.25373]
[1779540206487,59.49,74645.72,0.0,-0.00231,0.0,0.25344]
[1779540211521,59.49,74646.18,0.0,-0.0023,0.0,0.25231]
[1779540216557,59.49,74646.01,0.0,-0.0023,0.0,0.25237]
[1779540224613,59.49,74644.87,0.0,-0.00231,0.0,0.25276]
[1779540230654,59.49,74644.0,0.0,-0.00231,0.0,0.25305]
[1779540236014,59.49,74643.19,0.0,-0.00231,0.0,0.25333]
[1779540241732,59.49,74642.8,0.0,-0.00232,0.0,0.25346]
[1779540246766,59.49,74645.5,0.0,-0.00231,0.0,0.25254]
[1779540251802,59.49,74651.33,0.0,-0.00229,0.0,0.25056]
[1779540256837,59.49,74648.37,0.0,-0.0023,0.0,0.25157]
[1779540261872,59.49,74650.18,0.0,-0.00229,0.0,0.25095]
[1779540266908,59.49,74650.98,0.0,-0.00229,0.0,0.25068]
[1779540272950,59.49,74651.6,0.0,-0.00228,0.0,0.2495]
[1779540277988,59.49,74649.7,0.0,-0.00228,0.0,0.25014]
[1779540283024,59.49,74646.62,0.0,-0.00229,0.0,0.25119]
[1779540288060,59.49,74644.6,0.0,-0.0023,0.0,0.25187]
[1779540293094,59.49,74643.92,0.0,-0.0023,0.0,0.2521]
[1779540298129,59.49,74642.16,0.0,-0.00231,0.0,0.2527]
[1779540305184,59.49,74642.48,0.0,-0.00231,0.0,0.25259]
[1779540316260,59.49,74649.37,0.0,-0.00228,0.0,0.25026]
[1779540321294,59.49,74648.96,0.0,-0.00229,0.0,0.25039]
[1779540326329,59.49,74649.91,0.0,-0.00228,0.0,0.25007]
[1779540333379,59.49,74651.06,0.0,-0.00227,0.0,0.24872]
[1779540338413,59.49,74652.07,0.0,-0.00227,0.0,0.24838]
[1779540346469,59.49,74651.85,0.0,-0.00227,0.0,0.24845]
[1779540352512,59.49,74651.15,0.0,-0.00227,0.0,0.24869]
[1779540357547,59.49,74650.99,0.0,-0.00227,0.0,0.24874]
[1779540362587,59.49,74650.19,0.0,-0.00227,0.0,0.24901]
[1779540367622,59.49,74649.94,0.0,-0.00227,0.0,0.24909]
[1779540372653,59.49,74651.24,0.0,-0.00227,0.0,0.24866]
[1779540377688,59.49,74652.27,0.0,-0.00227,0.0,0.24831]
[1779540383731,59.49,74653.14,0.0,-0.00226,0.0,0.24802]
[1779540388767,59.49,74654.16,0.0,-0.00226,0.0,0.24768]
[1779540393801,59.49,74654.3,0.0,-0.00225,0.0,0.24667]
[1779540398836,59.49,74653.75,0.0,-0.00225,0.0,0.24685]
[1779540405885,59.49,74650.63,0.0,-0.00226,0.0,0.24789]
[1779540412933,59.49,74648.6,0.0,-0.00227,0.0,0.24858]
[1779540417968,59.49,74647.47,0.0,-0.00227,0.0,0.24896]
[1779540423004,59.49,74647.46,0.0,-0.00227,0.0,0.24896]
[1779540428044,59.49,74648.65,0.0,-0.00227,0.0,0.24856]
[1779540433079,59.49,74650.69,0.0,-0.00226,0.0,0.24787]
[1779540444156,59.49,74651.81,0.0,-0.00226,0.0,0.2475]
[1779540449190,59.49,74653.38,0.0,-0.00225,0.0,0.24697]
[1779540457562,59.49,74653.78,0.0,-0.00224,0.0,0.24588]
[1779540463288,59.49,74653.74,0.0,-0.00224,0.0,0.24589]
[1779540468328,59.49,74653.57,0.0,-0.00224,0.0,0.24595]
[1779540477705,59.49,74653.39,0.0,-0.00224,0.0,0.24601]
[1779540483429,59.49,74643.87,0.0,-0.00228,0.0,0.2492]
[1779540489470,59.49,74646.23,0.0,-0.00227,0.0,0.2484]
[1779540494506,59.49,74643.28,0.0,-0.00228,0.0,0.2494]
[1779540503569,59.49,74642.27,0.0,-0.00228,0.0,0.24974]
[1779540508605,59.49,74640.82,0.0,-0.00229,0.0,0.25023]
[1779540517985,59.49,74639.98,0.0,-0.00228,0.0,0.24954]
[1779540523710,59.49,74638.64,0.0,-0.00229,0.0,0.24999]
[1779540528744,59.49,74636.72,0.0,-0.00229,0.0,0.25064]
[1779540538125,59.49,74636.78,0.0,-0.00229,0.0,0.25062]
[1779540543849,59.49,74637.69,0.0,-0.00229,0.0,0.25031]
[1779540548889,59.49,74638.56,0.0,-0.00229,0.0,0.25002]
[1779540553926,59.49,74638.97,0.0,-0.00228,0.0,0.24988]
[1779540558960,59.49,74637.3,0.0,-0.00229,0.0,0.25044]
[1779540568343,59.49,74637.85,0.0,-0.00229,0.0,0.25026]
[1779540575072,59.49,74640.5,0.0,-0.00227,0.0,0.24839]
[1779540580106,59.49,74639.92,0.0,-0.00227,0.0,0.24859]
[1779540588482,59.49,74639.89,0.0,-0.00227,0.0,0.2486]
[1779540594206,59.49,74639.6,0.0,-0.00227,0.0,0.24869]
[1779540599239,59.49,74640.03,0.0,-0.00227,0.0,0.24855]
[1779540605282,59.49,74639.98,0.0,-0.00227,0.0,0.24857]
[1779540611327,59.49,74640.3,0.0,-0.00227,0.0,0.24846]
[1779540616362,59.49,74643.58,0.0,-0.00226,0.0,0.24736]
[1779540621397,59.49,74635.8,0.0,-0.00229,0.0,0.24998]
[1779540626432,59.49,74636.16,0.0,-0.00229,0.0,0.24985]
[1779540633480,59.49,74636.73,0.0,-0.00228,0.0,0.24869]
[1779540638834,59.49,74637.0,0.0,-0.00227,0.0,0.2486]
[1779540644561,59.49,74635.4,0.0,-0.00228,0.0,0.24914]
[1779540649594,59.49,74636.25,0.0,-0.00228,0.0,0.24885]
[1779540654630,59.49,74636.29,0.0,-0.00228,0.0,0.24884]
[1779540659675,59.49,74634.22,0.0,-0.00228,0.0,0.24954]
[1779540664711,59.49,74635.88,0.0,-0.00228,0.0,0.24898]
[1779540672766,59.49,74636.75,0.0,-0.00228,0.0,0.24868]
[1779540679815,59.49,74637.54,0.0,-0.00227,0.0,0.24842]
[1779540684849,59.49,74639.49,0.0,-0.00227,0.0,0.24776]
[1779540689884,59.49,74639.97,0.0,-0.00226,0.0,0.2476]
[1779540695926,59.49,74640.14,0.0,-0.00225,0.0,0.24658]
[1779540702976,59.49,74640.28,0.0,-0.00225,0.0,0.24653]
[1779540708013,59.49,74640.54,0.0,-0.00225,0.0,0.24644]
[1779540713046,59.49,74641.7,0.0,-0.00225,0.0,0.24606]
[1779540719088,59.49,74641.5,0.0,-0.00225,0.0,0.24612]
[1779540724123,59.49,74640.83,0.0,-0.00225,0.0,0.24635]
[1779540730478,59.49,74640.89,0.0,-0.00225,0.0,0.24633]
[1779540740549,59.49,74641.09,0.0,-0.00225,0.0,0.24626]
[1779540750620,59.49,74641.12,0.0,-0.00225,0.0,0.24625]
[1779540756363,59.49,74641.13,0.0,-0.00224,0.0,0.24528]
[1779540762408,59.49,74640.42,0.0,-0.00225,0.0,0.24552]
[1779540770759,59.49,74640.03,0.0,-0.00225,0.0,0.24565]
[1779540778521,59.49,74639.76,0.0,-0.00225,0.0,0.24574]
[1779540783555,59.49,74639.42,0.0,-0.00225,0.0,0.24585]
[1779540789597,59.49,74639.23,0.0,-0.00225,0.0,0.24592]
[1779540800971,59.49,74639.3,0.0,-0.00225,0.0,0.24589]
[1779540806718,59.49,74639.39,0.0,-0.00225,0.0,0.24586]
[1779540811753,59.49,74639.19,0.0,-0.00224,0.0,0.24497]
[1779540821112,59.49,74638.97,0.0,-0.00224,0.0,0.24504]
[1779540826857,59.49,74638.84,0.0,-0.00224,0.0,0.24508]
[1779540831892,59.49,74638.8,0.0,-0.00224,0.0,0.2451]
[1779540837934,59.49,74638.75,0.0,-0.00224,0.0,0.24511]
[1779540843975,59.49,74638.78,0.0,-0.00224,0.0,0.2451]
[1779540852032,59.49,74638.83,0.0,-0.00224,0.0,0.24509]
[1779540857066,59.49,74637.75,0.0,-0.00225,0.0,0.24545]
[1779540862103,59.49,74637.33,0.0,-0.00225,0.0,0.24559]
[1779540867138,59.49,74637.28,0.0,-0.00225,0.0,0.2456]
[1779540872171,59.49,74642.81,0.0,-0.00222,0.0,0.24281]
[1779540879221,59.49,74642.36,0.0,-0.00222,0.0,0.24296]
[1779540884257,59.49,74641.62,0.0,-0.00222,0.0,0.2432]
[1779540890298,59.49,74643.21,0.0,-0.00222,0.0,0.24268]
[1779540897348,59.49,74642.52,0.0,-0.00222,0.0,0.24291]
[1779540902383,59.49,74641.41,0.0,-0.00222,0.0,0.24327]
[1779540913460,59.49,74640.87,0.0,-0.00223,0.0,0.24345]
[1779540919501,59.49,74640.06,0.0,-0.00223,0.0,0.24372]
[1779540925846,59.49,74639.43,0.0,-0.00223,0.0,0.24393]
[1779540932593,59.49,74639.43,0.0,-0.00222,0.0,0.24297]
[1779540937630,59.49,74639.12,0.0,-0.00222,0.0,0.24307]
[1779540942665,59.49,74645.94,0.0,-0.0022,0.0,0.24083]
[1779540947700,59.49,74646.32,0.0,-0.0022,0.0,0.2407]
[1779540952736,59.49,74645.81,0.0,-0.0022,0.0,0.24087]
[1779540957773,59.49,74645.92,0.0,-0.0022,0.0,0.24083]
[1779540962807,59.49,74646.28,0.0,-0.0022,0.0,0.24072]
[1779540967843,59.49,74645.01,0.0,-0.0022,0.0,0.24113]
[1779540976199,59.49,74645.76,0.0,-0.0022,0.0,0.24089]
[1779540984961,59.49,74649.22,0.0,-0.00219,0.0,0.23975]
[1779540991005,59.49,74652.97,0.0,-0.00217,0.0,0.23759]
[1779540997048,59.49,74653.91,0.0,-0.00217,0.0,0.23729]
[1779541002083,59.49,74654.87,0.0,-0.00216,0.0,0.23697]
[1779541008125,59.49,74655.44,0.0,-0.00216,0.0,0.23679]
[1779541017187,59.49,74655.79,0.0,-0.00216,0.0,0.23668]
[1779541023230,59.49,74656.53,0.0,-0.00216,0.0,0.23644]
[1779541028265,59.49,74656.72,0.0,-0.00216,0.0,0.23638]
[1779541033299,59.49,74656.48,0.0,-0.00216,0.0,0.23645]
[1779541039343,59.49,74657.91,0.0,-0.00215,0.0,0.23599]
[1779541044376,59.49,74660.08,0.0,-0.00215,0.0,0.2353]
[1779541049411,59.49,74660.65,0.0,-0.00214,0.0,0.23511]
[1779541054462,59.49,74660.7,0.0,-0.00214,0.0,0.23416]
[1779541059496,59.49,74661.64,0.0,-0.00213,0.0,0.23386]
[1779541065538,59.49,74662.16,0.0,-0.00213,0.0,0.2337]
[1779541070573,59.49,74657.88,0.0,-0.00214,0.0,0.23507]
[1779541076899,59.49,74656.83,0.0,-0.00215,0.0,0.23541]
[1779541082657,59.49,74654.58,0.0,-0.00216,0.0,0.23613]
[1779541087692,59.49,74652.83,0.0,-0.00216,0.0,0.23669]
[1779541092728,59.49,74649.23,0.0,-0.00217,0.0,0.23786]
[1779541097762,59.49,74642.53,0.0,-0.0022,0.0,0.24004]
[1779541102798,59.49,74642.19,0.0,-0.0022,0.0,0.24015]
[1779541117204,59.49,74641.75,0.0,-0.00219,0.0,0.23935]
[1779541125960,59.49,74641.75,0.0,-0.00219,0.0,0.23935]
[1779541130997,59.49,74641.22,0.0,-0.00219,0.0,0.23952]
[1779541136031,59.49,74630.4,0.0,-0.00223,0.0,0.24308]
[1779541141067,59.49,74629.24,0.0,-0.00223,0.0,0.24346]
[1779541146101,59.49,74631.4,0.0,-0.00222,0.0,0.24275]
[1779541151136,59.49,74632.59,0.0,-0.00222,0.0,0.24236]
[1779541156172,59.49,74634.94,0.0,-0.00221,0.0,0.24158]
[1779541161206,59.49,74635.61,0.0,-0.00221,0.0,0.24136]
[1779541166242,59.49,74639.07,0.0,-0.0022,0.0,0.24023]
[1779541171276,59.49,74640.14,0.0,-0.00219,0.0,0.23893]
[1779541176311,59.49,74639.45,0.0,-0.00219,0.0,0.23915]
[1779541181346,59.49,74654.98,0.0,-0.00214,0.0,0.23413]
[1779541185374,59.49,74671.9,0.0,-0.00208,0.0,0.22877]
[1779541190409,59.49,74674.12,0.0,-0.00208,0.0,0.22807]
[1779541195445,59.49,74674.33,0.0,-0.00208,0.0,0.228]
[1779541200480,59.49,74676.05,0.0,-0.00207,0.0,0.22747]
[1779541205515,59.49,74675.71,0.0,-0.00207,0.0,0.22757]
[1779541210549,59.49,74693.89,0.0,-0.00201,0.0,0.22196]
[1779541215586,59.49,74694.7,0.0,-0.00201,0.0,0.22171]
[1779541220626,59.49,74697.11,0.0,-0.002,0.0,0.22098]
[1779541222955,59.49,74730.66,0.0,-0.0019,0.0,0.21097]
[1779541226663,59.49,74762.4,0.0,-0.00181,0.0,0.20188]
[1779541231705,59.49,74766.07,0.0,-0.0018,0.0,0.20003]
[1779541236742,59.49,74765.81,0.0,-0.0018,0.0,0.2001]
[1779541243096,59.49,74765.91,0.0,-0.0018,0.0,0.20007]
[1779541248826,59.49,74765.77,0.0,-0.0018,0.0,0.20011]
[1779541253861,59.49,74770.7,0.0,-0.00178,0.0,0.19874]
[1779541258895,59.49,74776.8,0.0,-0.00177,0.0,0.19706]
[1779541263267,59.49,74802.3,0.0,-0.0017,0.0,0.19015]
[1779541268967,59.49,74802.38,0.0,-0.0017,0.0,0.19013]
[1779541274000,59.49,74803.41,0.0,-0.00169,0.0,0.18986]
[1779541279037,59.49,74807.95,0.0,-0.00168,0.0,0.18866]
[1779541284076,59.49,74824.39,0.0,-0.00164,0.0,0.18435]
[1779541289112,59.49,74822.09,0.0,-0.00165,0.0,0.18495]
[1779541293485,59.49,74791.84,0.0,-0.00172,0.0,0.19216]
[1779541299195,59.49,74792.16,0.0,-0.00172,0.0,0.19207]
[1779541304234,59.49,74789.81,0.0,-0.00172,0.0,0.19271]
[1779541309259,59.49,74808.57,0.0,-0.00167,0.0,0.1877]
[1779541314294,59.49,74805.67,0.0,-0.00168,0.0,0.18847]
[1779541319330,59.49,74799.83,0.0,-0.0017,0.0,0.19002]
[1779541324365,59.49,74798.91,0.0,-0.0017,0.0,0.19026]
[1779541329399,59.49,74797.15,0.0,-0.0017,0.0,0.19073]
[1779541334434,59.49,74797.59,0.0,-0.0017,0.0,0.19062]
[1779541339469,59.49,74798.68,0.0,-0.0017,0.0,0.19033]
[1779541344504,59.49,74797.58,0.0,-0.0017,0.0,0.19062]
[1779541349540,59.49,74790.12,0.0,-0.00172,0.0,0.19262]
[1779541354580,59.49,74783.57,0.0,-0.00173,0.0,0.19359]
[1779541359614,59.49,74775.38,0.0,-0.00176,0.0,0.19582]
[1779541364650,59.49,74779.22,0.0,-0.00174,0.0,0.19477]
[1779541369683,59.49,74775.45,0.0,-0.00175,0.0,0.1958]
[1779541374718,59.49,74773.82,0.0,-0.00176,0.0,0.19625]
[1779541379755,59.49,74776.36,0.0,-0.00175,0.0,0.19555]
[1779541384789,59.49,74774.98,0.0,-0.00176,0.0,0.19593]
[1779541389824,59.49,74784.34,0.0,-0.00173,0.0,0.19338]
[1779541392845,59.49,74809.32,0.0,-0.00166,0.0,0.18672]
[1779541397882,59.49,74816.91,0.0,-0.00165,0.0,0.18474]
[1779541402915,59.49,74817.04,0.0,-0.00165,0.0,0.18471]
[1779541407950,59.49,74814.9,0.0,-0.00165,0.0,0.18526]
[1779541412985,59.49,74815.13,0.0,-0.00164,0.0,0.18443]
[1779541419027,59.49,74813.45,0.0,-0.00165,0.0,0.18486]
[1779541424408,59.49,74810.13,0.0,-0.00166,0.0,0.18573]
[1779541430107,59.49,74811.23,0.0,-0.00165,0.0,0.18544]
[1779541435142,59.49,74811.47,0.0,-0.00165,0.0,0.18538]
[1779541439170,59.49,74831.27,0.0,-0.0016,0.0,0.18028]
[1779541444551,59.49,74833.82,0.0,-0.0016,0.0,0.17963]
[1779541450246,59.49,74833.1,0.0,-0.0016,0.0,0.17982]
[1779541455280,59.49,74831.11,0.0,-0.0016,0.0,0.18032]
[1779541460316,59.49,74834.35,0.0,-0.00159,0.0,0.1795]
[1779541465350,59.49,74834.33,0.0,-0.00159,0.0,0.1795]
[1779541470388,59.49,74830.79,0.0,-0.0016,0.0,0.1804]
[1779541476428,59.49,74830.8,0.0,-0.0016,0.0,0.17964]
[1779541481463,59.49,74835.15,0.0,-0.00159,0.0,0.17854]
[1779541486497,59.49,74847.01,0.0,-0.00156,0.0,0.17557]
[1779541491540,59.49,74839.5,0.0,-0.00158,0.0,0.17744]
[1779541496579,59.49,74838.08,0.0,-0.00158,0.0,0.1778]
[1779541501611,59.49,74840.1,0.0,-0.00157,0.0,0.17729]
[1779541504646,59.49,74814.8,0.0,-0.00164,0.0,0.18374]
[1779541509680,59.49,74811.78,0.0,-0.00164,0.0,0.18452]
[1779541514715,59.49,74810.13,0.0,-0.00165,0.0,0.18495]
[1779541519751,59.49,74811.15,0.0,-0.00165,0.0,0.18468]
[1779541525113,59.49,74813.9,0.0,-0.00164,0.0,0.18397]
[1779541530828,59.49,74807.39,0.0,-0.00166,0.0,0.18566]
[1779541535861,59.49,74807.2,0.0,-0.00165,0.0,0.18493]
[1779541540896,59.49,74811.66,0.0,-0.00164,0.0,0.18378]
[1779541545932,59.49,74811.6,0.0,-0.00164,0.0,0.18379]
[1779541550966,59.49,74804.78,0.0,-0.00166,0.0,0.18557]
[1779541556001,59.49,74810.1,0.0,-0.00164,0.0,0.18418]
[1779541561038,59.49,74810.76,0.0,-0.00164,0.0,0.18401]
[1779541566074,59.49,74816.36,0.0,-0.00163,0.0,0.18256]
[1779541571109,59.49,74818.66,0.0,-0.00162,0.0,0.18197]
[1779541576145,59.49,74825.25,0.0,-0.0016,0.0,0.18029]
[1779541581179,59.49,74839.6,0.0,-0.00157,0.0,0.17667]
[1779541587222,59.49,74846.78,0.0,-0.00155,0.0,0.17488]
[1779541592257,59.49,74848.24,0.0,-0.00154,0.0,0.17377]
[1779541597290,59.49,74852.18,0.0,-0.00153,0.0,0.17281]
[1779541602337,59.49,74860.98,0.0,-0.00151,0.0,0.17066]
[1779541607371,59.49,74860.35,0.0,-0.00151,0.0,0.17081]
[1779541612414,59.49,74880.05,0.0,-0.00147,0.0,0.16609]
[1779541617449,59.49,74876.22,0.0,-0.00147,0.0,0.167]
[1779541623497,59.49,74877.01,0.0,-0.00147,0.0,0.16681]
[1779541628531,59.49,74877.37,0.0,-0.00147,0.0,0.16673]
[1779541633566,59.49,74877.03,0.0,-0.00147,0.0,0.16681]
[1779541638602,59.49,74876.58,0.0,-0.00147,0.0,0.16691]
[1779541643636,59.49,74888.13,0.0,-0.00145,0.0,0.16419]
[1779541648676,59.49,74878.49,0.0,-0.00147,0.0,0.16646]
[1779541653706,59.49,74868.97,0.0,-0.00149,0.0,0.16801]
[1779541656745,59.49,74845.85,0.0,-0.00154,0.0,0.17362]
[1779541661779,59.49,74841.01,0.0,-0.00155,0.0,0.17482]
[1779541666816,59.49,74840.47,0.0,-0.00155,0.0,0.17495]
[1779541671852,59.49,74835.07,0.0,-0.00157,0.0,0.1763]
[1779541676887,59.49,74831.52,0.0,-0.00158,0.0,0.17718]
[1779541681924,59.49,74836.52,0.0,-0.00156,0.0,0.17593]
[1779541684948,59.49,74855.43,0.0,-0.00152,0.0,0.17128]
[1779541689978,59.49,74869.35,0.0,-0.00148,0.0,0.16792]
[1779541695014,59.49,74874.2,0.0,-0.00147,0.0,0.16676]
[1779541700048,59.49,74875.03,0.0,-0.00147,0.0,0.16656]
[1779541706384,59.49,74873.04,0.0,-0.00148,0.0,0.16704]
[1779541712132,59.49,74868.47,0.0,-0.00148,0.0,0.16741]
[1779541717168,59.49,74863.54,0.0,-0.00149,0.0,0.16859]
[1779541722204,59.49,74856.31,0.0,-0.00151,0.0,0.17033]
[1779541727238,59.49,74850.58,0.0,-0.00152,0.0,0.17172]
[1779541732273,59.49,74851.58,0.0,-0.00152,0.0,0.17148]
[1779541737308,59.49,74861.86,0.0,-0.0015,0.0,0.16899]
[1779541742343,59.49,74845.61,0.0,-0.00153,0.0,0.17294]
[1779541747379,59.49,74844.22,0.0,-0.00154,0.0,0.17328]
[1779541752413,59.49,74845.31,0.0,-0.00153,0.0,0.17301]
[1779541757449,59.49,74851.21,0.0,-0.00152,0.0,0.17157]
[1779541762483,59.49,74860.42,0.0,-0.0015,0.0,0.16934]
[1779541767518,59.49,74862.61,0.0,-0.00149,0.0,0.16881]
[1779541772555,59.49,74859.94,0.0,-0.00149,0.0,0.16872]
[1779541777589,59.49,74858.8,0.0,-0.0015,0.0,0.169]
[1779541783631,59.49,74848.19,0.0,-0.00152,0.0,0.17157]
[1779541791687,59.49,74848.63,0.0,-0.00152,0.0,0.17146]
[1779541797021,59.49,74849.58,0.0,-0.00152,0.0,0.17123]
[1779541803772,59.49,74849.84,0.0,-0.00152,0.0,0.17117]
[1779541810820,59.49,74850.39,0.0,-0.00152,0.0,0.17103]
[1779541815855,59.49,74850.06,0.0,-0.00152,0.0,0.17111]
[1779541820891,59.49,74850.29,0.0,-0.00152,0.0,0.17106]
[1779541825925,59.49,74846.04,0.0,-0.00153,0.0,0.17209]
[1779541830961,59.49,74848.66,0.0,-0.00152,0.0,0.17145]
[1779541835996,59.49,74848.29,0.0,-0.00151,0.0,0.17081]
[1779541842043,59.49,74848.55,0.0,-0.00151,0.0,0.17075]
[1779541847081,59.49,74847.12,0.0,-0.00152,0.0,0.17109]
[1779541852116,59.49,74846.62,0.0,-0.00152,0.0,0.17122]
[1779541857449,59.49,74846.22,0.0,-0.00152,0.0,0.17131]
[1779541863193,59.49,74844.38,0.0,-0.00152,0.0,0.17176]
[1779541868229,59.49,74843.2,0.0,-0.00153,0.0,0.17205]
[1779541873263,59.49,74841.27,0.0,-0.00153,0.0,0.17252]
[1779541878297,59.49,74840.4,0.0,-0.00153,0.0,0.17274]
[1779541883334,59.49,74835.25,0.0,-0.00155,0.0,0.17401]
[1779541888369,59.49,74837.08,0.0,-0.00154,0.0,0.17355]
[1779541893404,59.49,74837.74,0.0,-0.00153,0.0,0.17265]
[1779541898438,59.49,74843.46,0.0,-0.00152,0.0,0.17125]
[1779541903474,59.49,74841.94,0.0,-0.00152,0.0,0.17162]
[1779541909516,59.49,74843.13,0.0,-0.00152,0.0,0.17133]
[1779541915557,59.49,74842.97,0.0,-0.00152,0.0,0.17137]
[1779541920593,59.49,74846.27,0.0,-0.00151,0.0,0.17057]
[1779541927944,59.49,74848.12,0.0,-0.00151,0.0,0.17012]
[1779541933684,59.49,74847.01,0.0,-0.00151,0.0,0.17039]
[1779541938720,59.49,74835.16,0.0,-0.00154,0.0,0.17328]
[1779541943755,59.49,74831.38,0.0,-0.00155,0.0,0.17422]
[1779541948790,59.49,74831.8,0.0,-0.00155,0.0,0.17411]
[1779541953825,59.49,74835.47,0.0,-0.00153,0.0,0.17247]
[1779541958860,59.49,74834.88,0.0,-0.00153,0.0,0.17261]
[1779541963896,59.49,74834.77,0.0,-0.00153,0.0,0.17264]
[1779541973965,59.49,74835.54,0.0,-0.00153,0.0,0.17245]
[1779541981014,59.49,74835.6,0.0,-0.00153,0.0,0.17243]
[1779541986050,59.49,74835.55,0.0,-0.00153,0.0,0.17245]
[1779541993100,59.49,74836.25,0.0,-0.00153,0.0,0.17227]
[1779541998133,59.49,74837.25,0.0,-0.00153,0.0,0.17203]
[1779542003169,59.49,74838.03,0.0,-0.00153,0.0,0.17184]
[1779542008208,59.49,74839.94,0.0,-0.00152,0.0,0.17137]
[1779542013242,59.49,74841.31,0.0,-0.00151,0.0,0.1703]
[1779542018583,59.49,74841.86,0.0,-0.00151,0.0,0.17017]
[1779542024320,59.49,74832.69,0.0,-0.00153,0.0,0.17241]
[1779542029357,59.49,74833.61,0.0,-0.00153,0.0,0.17218]
[1779542034390,59.49,74835.25,0.0,-0.00153,0.0,0.17178]
[1779542039425,59.49,74835.05,0.0,-0.00153,0.0,0.17183]
[1779542044460,59.49,74835.68,0.0,-0.00153,0.0,0.17167]
[1779542050511,59.49,74836.13,0.0,-0.00152,0.0,0.17156]
[1779542055542,59.49,74843.56,0.0,-0.00151,0.0,0.16976]
[1779542060614,59.49,74843.55,0.0,-0.00151,0.0,0.16976]
[1779542065649,59.49,74843.32,0.0,-0.00151,0.0,0.16981]
[1779542075719,59.49,74843.25,0.0,-0.0015,0.0,0.1691]
[1779542082770,59.49,74842.51,0.0,-0.0015,0.0,0.16928]
[1779542089089,59.49,74842.31,0.0,-0.0015,0.0,0.16933]
[1779542094854,59.49,74842.08,0.0,-0.0015,0.0,0.16938]
[1779542104924,59.49,74841.8,0.0,-0.0015,0.0,0.16945]
[1779542109962,59.49,74852.53,0.0,-0.00148,0.0,0.16687]
[1779542110975,59.49,74870.74,0.0,-0.00144,0.0,0.16258]
[1779542113992,59.49,74896.71,0.0,-0.00138,0.0,0.15663]
[1779542119311,59.49,74900.74,0.0,-0.00137,0.0,0.15572]
[1779542125077,59.49,74904.58,0.0,-0.00136,0.0,0.15486]
[1779542130119,59.49,74898.09,0.0,-0.00138,0.0,0.15632]
[1779542133142,59.49,74912.89,0.0,-0.00134,0.0,0.15235]
[1779542138181,59.49,74916.83,0.0,-0.00133,0.0,0.15148]
[1779542143218,59.49,74907.27,0.0,-0.00135,0.0,0.15359]
[1779542148253,59.49,74901.81,0.0,-0.00136,0.0,0.1548]
[1779542153290,59.49,74910.68,0.0,-0.00134,0.0,0.15283]
[1779542154297,59.49,74930.1,0.0,-0.0013,0.0,0.1486]
[1779542159332,59.49,74917.12,0.0,-0.00133,0.0,0.15142]
[1779542164369,59.49,74925.72,0.0,-0.00131,0.0,0.14955]
[1779542169405,59.49,74920.91,0.0,-0.00132,0.0,0.15059]
[1779542174439,59.49,74926.51,0.0,-0.00131,0.0,0.14938]
[1779542179475,59.49,74936.44,0.0,-0.00129,0.0,0.14724]
[1779542184511,59.49,74935.62,0.0,-0.00129,0.0,0.14742]
[1779542189824,59.49,74934.17,0.0,-0.00129,0.0,0.14773]
[1779542195587,59.49,74935.34,0.0,-0.00129,0.0,0.14682]
[1779542200622,59.49,74935.48,0.0,-0.00129,0.0,0.14679]
[1779542205658,59.49,74927.72,0.0,-0.0013,0.0,0.14845]
[1779542210698,59.49,74932.7,0.0,-0.00129,0.0,0.14739]
[1779542217747,59.49,74923.06,0.0,-0.00131,0.0,0.14946]
[1779542222782,59.49,74924.84,0.0,-0.00131,0.0,0.14907]
[1779542227817,59.49,74927.38,0.0,-0.0013,0.0,0.14853]
[1779542235875,59.49,74927.25,0.0,-0.0013,0.0,0.14856]
[1779542240908,59.49,74915.19,0.0,-0.00133,0.0,0.15117]
[1779542245943,59.49,74910.51,0.0,-0.00134,0.0,0.1522]
[1779542250982,59.49,74912.06,0.0,-0.00133,0.0,0.15186]
[1779542256016,59.49,74912.79,0.0,-0.00133,0.0,0.15103]
[1779542261051,59.49,74910.43,0.0,-0.00133,0.0,0.15154]
[1779542266087,59.49,74903.45,0.0,-0.00135,0.0,0.15308]
[1779542271122,59.49,74908.03,0.0,-0.00134,0.0,0.15207]
[1779542276158,59.49,74901.5,0.0,-0.00135,0.0,0.15351]
[1779542281194,59.49,74896.62,0.0,-0.00136,0.0,0.15459]
[1779542286230,59.49,74890.4,0.0,-0.00138,0.0,0.15599]
[1779542291266,59.49,74888.11,0.0,-0.00138,0.0,0.1565]
[1779542296300,59.49,74873.6,0.0,-0.00141,0.0,0.15981]
[1779542301337,59.49,74865.66,0.0,-0.00143,0.0,0.16164]
[1779542306372,59.49,74858.16,0.0,-0.00145,0.0,0.16339]
[1779542311410,59.49,74857.7,0.0,-0.00144,0.0,0.16278]
[1779542316441,59.49,74861.89,0.0,-0.00143,0.0,0.16181]
[1779542321476,59.49,74861.07,0.0,-0.00143,0.0,0.162]
[1779542326512,59.49,74860.54,0.0,-0.00144,0.0,0.16212]
[1779542337590,59.49,74859.37,0.0,-0.00144,0.0,0.16239]
[1779542342626,59.49,74857.66,0.0,-0.00144,0.0,0.16279]
[1779542347661,59.49,74857.69,0.0,-0.00144,0.0,0.16279]
[1779542352701,59.49,74857.24,0.0,-0.00144,0.0,0.16289]
[1779542357738,59.49,74856.25,0.0,-0.00145,0.0,0.16312]
[1779542362771,59.49,74855.51,0.0,-0.00145,0.0,0.1633]
[1779542368814,59.49,74855.27,0.0,-0.00145,0.0,0.16335]
[1779542373848,59.49,74853.78,0.0,-0.00145,0.0,0.16299]
[1779542378884,59.49,74852.3,0.0,-0.00145,0.0,0.16334]
[1779542383919,59.49,74849.99,0.0,-0.00145,0.0,0.16388]
[1779542388954,59.49,74851.25,0.0,-0.00145,0.0,0.16358]
[1779542393989,59.49,74854.15,0.0,-0.00144,0.0,0.1629]
[1779542399023,59.49,74853.58,0.0,-0.00145,0.0,0.16304]
[1779542404069,59.49,74851.85,0.0,-0.00145,0.0,0.16344]
[1779542410110,59.49,74852.41,0.0,-0.00145,0.0,0.16331]
[1779542420179,59.49,74854.16,0.0,-0.00144,0.0,0.1629]
[1779542425220,59.49,74855.29,0.0,-0.00144,0.0,0.16264]
[1779542431532,59.49,74855.45,0.0,-0.00144,0.0,0.16189]
[1779542437310,59.49,74865.43,0.0,-0.00141,0.0,0.15958]
[1779542442333,59.49,74870.64,0.0,-0.0014,0.0,0.15839]
[1779542448376,59.49,74870.35,0.0,-0.0014,0.0,0.15845]
[1779542453412,59.49,74876.7,0.0,-0.00139,0.0,0.15701]
[1779542458448,59.49,74878.7,0.0,-0.00138,0.0,0.15656]
[1779542463488,59.49,74883.39,0.0,-0.00137,0.0,0.1555]
[1779542468523,59.49,74883.75,0.0,-0.00137,0.0,0.15542]
[1779542473572,59.49,74885.67,0.0,-0.00137,0.0,0.15499]
[1779542478596,59.49,74893.61,0.0,-0.00135,0.0,0.15322]
[1779542483631,59.49,74898.06,0.0,-0.00134,0.0,0.15224]
[1779542488666,59.49,74913.48,0.0,-0.00131,0.0,0.14888]
[1779542493704,59.49,74915.84,0.0,-0.0013,0.0,0.14771]
[1779542498735,59.49,74927.11,0.0,-0.00127,0.0,0.14531]
[1779542503774,59.49,74930.23,0.0,-0.00127,0.0,0.14465]
[1779542508809,59.49,74931.46,0.0,-0.00127,0.0,0.14439]
[1779542513846,59.49,74937.48,0.0,-0.00125,0.0,0.14313]
[1779542518882,59.49,74943.55,0.0,-0.00124,0.0,0.14187]
[1779542523919,59.49,74937.48,0.0,-0.00125,0.0,0.14313]
[1779542528953,59.49,74920.42,0.0,-0.00129,0.0,0.14673]
[1779542533988,59.49,74920.64,0.0,-0.00129,0.0,0.14668]
[1779542539022,59.49,74922.62,0.0,-0.00128,0.0,0.14626]
[1779542544058,59.49,74926.36,0.0,-0.00128,0.0,0.14547]
[1779542549093,59.49,74930.52,0.0,-0.00127,0.0,0.14459]
[1779542554128,59.49,74938.59,0.0,-0.00125,0.0,0.14226]
[1779542559163,59.49,74938.47,0.0,-0.00125,0.0,0.14228]
[1779542564197,59.49,74931.28,0.0,-0.00126,0.0,0.14378]
[1779542571246,59.49,74932.47,0.0,-0.00126,0.0,0.14353]
[1779542576281,59.49,74932.95,0.0,-0.00126,0.0,0.14343]
[1779542581317,59.49,74933.88,0.0,-0.00126,0.0,0.14324]
[1779542586352,59.49,74935.76,0.0,-0.00125,0.0,0.14284]
[1779542592671,59.49,74936.85,0.0,-0.00125,0.0,0.14262]
[1779542598437,59.49,74928.73,0.0,-0.00127,0.0,0.14432]
[1779542603471,59.49,74922.39,0.0,-0.00128,0.0,0.14565]
[1779542608505,59.49,74923.87,0.0,-0.00128,0.0,0.14534]
[1779542613565,59.49,74924.04,0.0,-0.00127,0.0,0.14465]
[1779542618575,59.49,74917.07,0.0,-0.00128,0.0,0.14613]
[1779542623613,59.49,74915.66,0.0,-0.00129,0.0,0.14643]
[1779542628653,59.49,74910.8,0.0,-0.0013,0.0,0.14747]
[1779542633690,59.49,74911.43,0.0,-0.0013,0.0,0.14733]
[1779542638724,59.49,74907.24,0.0,-0.0013,0.0,0.14823]
[1779542643759,59.49,74906.15,0.0,-0.00131,0.0,0.14847]
[1779542648794,59.49,74906.52,0.0,-0.00131,0.0,0.14839]
[1779542653834,59.49,74907.32,0.0,-0.0013,0.0,0.14821]
[1779542659872,59.49,74906.58,0.0,-0.00131,0.0,0.14837]
[1779542668935,59.49,74905.86,0.0,-0.00131,0.0,0.14853]
[1779542673976,59.49,74903.67,0.0,-0.00131,0.0,0.14834]
[1779542679006,59.49,74903.93,0.0,-0.00131,0.0,0.14828]
[1779542684041,59.49,74904.3,0.0,-0.0013,0.0,0.1482]
[1779542689365,59.49,74902.79,0.0,-0.00131,0.0,0.14853]
[1779542696126,59.49,74902.34,0.0,-0.00131,0.0,0.14862]
[1779542701161,59.49,74902.01,0.0,-0.00131,0.0,0.1487]
[1779542709506,59.49,74901.82,0.0,-0.00131,0.0,0.14874]
[1779542718279,59.49,74901.46,0.0,-0.00131,0.0,0.14881]
[1779542723315,59.49,74902.07,0.0,-0.00131,0.0,0.14868]
[1779542729652,59.49,74902.35,0.0,-0.00131,0.0,0.14862]
[1779542735398,59.49,74902.35,0.0,-0.0013,0.0,0.14796]
[1779542742448,59.49,74902.53,0.0,-0.0013,0.0,0.14792]
[1779542749792,59.49,74903.8,0.0,-0.0013,0.0,0.14765]
[1779542759862,59.49,74903.18,0.0,-0.0013,0.0,0.14778]
[1779542769932,59.49,74900.32,0.0,-0.00131,0.0,0.1484]
[1779542775681,59.49,74900.6,0.0,-0.00131,0.0,0.14834]
[1779542780722,59.49,74901.29,0.0,-0.00131,0.0,0.14819]
[1779542785750,59.49,74895.16,0.0,-0.00132,0.0,0.14951]
[1779542790785,59.49,74896.06,0.0,-0.00132,0.0,0.14932]
[1779542795822,59.49,74896.1,0.0,-0.00131,0.0,0.14864]
[1779542800857,59.49,74896.24,0.0,-0.00131,0.0,0.14861]
[1779542805892,59.49,74895.48,0.0,-0.00131,0.0,0.14878]
[1779542810927,59.49,74891.34,0.0,-0.00132,0.0,0.14967]
[1779542815962,59.49,74892.46,0.0,-0.00132,0.0,0.14943]
[1779542821000,59.49,74891.37,0.0,-0.00132,0.0,0.14967]
[1779542826031,59.49,74892.41,0.0,-0.00132,0.0,0.14944]
[1779542831067,59.49,74894.06,0.0,-0.00131,0.0,0.14908]
[1779542838117,59.49,74893.77,0.0,-0.00132,0.0,0.14915]
[1779542848184,59.49,74893.63,0.0,-0.00132,0.0,0.14918]
[1779542854230,59.49,74898.4,0.0,-0.0013,0.0,0.14748]
[1779542860571,59.49,74898.5,0.0,-0.0013,0.0,0.14746]
[1779542864302,59.49,74879.81,0.0,-0.00134,0.0,0.15152]
[1779542869335,59.49,74880.47,0.0,-0.00134,0.0,0.15138]
[1779542874371,59.49,74881.46,0.0,-0.00134,0.0,0.15116]
[1779542879409,59.49,74882.68,0.0,-0.00133,0.0,0.15089]
[1779542884440,59.49,74884.14,0.0,-0.00133,0.0,0.15057]
[1779542890486,59.49,74885.07,0.0,-0.00133,0.0,0.15037]
[1779542895518,59.49,74893.21,0.0,-0.00131,0.0,0.1486]
[1779542900553,59.49,74893.5,0.0,-0.00131,0.0,0.14854]
[1779542906594,59.49,74893.32,0.0,-0.00131,0.0,0.14858]
[1779542911630,59.49,74893.75,0.0,-0.0013,0.0,0.14782]
[1779542919686,59.49,74893.77,0.0,-0.0013,0.0,0.14781]
[1779542924721,59.49,74892.85,0.0,-0.00131,0.0,0.14801]
[1779542929755,59.49,74892.64,0.0,-0.00131,0.0,0.14806]
[1779542934790,59.49,74892.51,0.0,-0.00131,0.0,0.14809]
[1779542939827,59.49,74902.79,0.0,-0.00128,0.0,0.14588]
[1779542944864,59.49,74901.1,0.0,-0.00129,0.0,0.14624]
[1779542951912,59.49,74900.75,0.0,-0.00129,0.0,0.14632]
[1779542956947,59.49,74899.45,0.0,-0.00129,0.0,0.1466]
[1779542961983,59.49,74897.84,0.0,-0.0013,0.0,0.14694]
[1779542967021,59.49,74898.43,0.0,-0.00129,0.0,0.14681]
[1779542973065,59.49,74897.88,0.0,-0.00129,0.0,0.14627]
[1779542978100,59.49,74897.47,0.0,-0.00129,0.0,0.14636]
[1779542983460,59.49,74897.31,0.0,-0.00129,0.0,0.14639]
[1779542989177,59.49,74897.0,0.0,-0.00129,0.0,0.14646]
[1779542995218,59.49,74896.93,0.0,-0.00129,0.0,0.14648]
[1779543000264,59.49,74898.47,0.0,-0.00129,0.0,0.14615]
[1779543005317,59.49,74899.9,0.0,-0.00129,0.0,0.14584]
[1779543010333,59.49,74916.42,0.0,-0.00125,0.0,0.14236]
[1779543015368,59.49,74921.55,0.0,-0.00124,0.0,0.1413]
[1779543020402,59.49,74920.84,0.0,-0.00124,0.0,0.14145]
[1779543025442,59.49,74906.04,0.0,-0.00127,0.0,0.14454]
[1779543030476,59.49,74923.45,0.0,-0.00124,0.0,0.14091]
[1779543035512,59.49,74923.85,0.0,-0.00123,0.0,0.14019]
[1779543043899,59.49,74922.47,0.0,-0.00123,0.0,0.14047]
[1779543049610,59.49,74922.52,0.0,-0.00123,0.0,0.14046]
[1779543054646,59.49,74923.07,0.0,-0.00123,0.0,0.14035]
[1779543059682,59.49,74924.94,0.0,-0.00123,0.0,0.13996]
[1779543065724,59.49,74931.6,0.0,-0.00122,0.0,0.1386]
[1779543071766,59.49,74935.56,0.0,-0.00121,0.0,0.1378]
[1779543078817,59.49,74940.17,0.0,-0.0012,0.0,0.13687]
[1779543084188,59.49,74931.27,0.0,-0.00122,0.0,0.13867]
[1779543089892,59.49,74932.64,0.0,-0.00121,0.0,0.13839]
[1779543094928,59.49,74910.47,0.0,-0.00125,0.0,0.14231]
[1779543099961,59.49,74906.12,0.0,-0.00126,0.0,0.14322]
[1779543104997,59.49,74899.55,0.0,-0.00127,0.0,0.1446]
[1779543110037,59.49,74897.01,0.0,-0.00128,0.0,0.14514]
[1779543115071,59.49,74897.14,0.0,-0.00128,0.0,0.14512]
[1779543120107,59.49,74892.62,0.0,-0.00129,0.0,0.14608]
[1779543125143,59.49,74892.56,0.0,-0.00129,0.0,0.14609]
[1779543130178,59.49,74887.5,0.0,-0.0013,0.0,0.14717]
[1779543135222,59.49,74897.64,0.0,-0.00128,0.0,0.14501]
[1779543140256,59.49,74896.04,0.0,-0.00128,0.0,0.14535]
[1779543145291,59.49,74895.43,0.0,-0.00128,0.0,0.14548]
[1779543150325,59.49,74886.33,0.0,-0.0013,0.0,0.14742]
[1779543153346,59.49,74896.2,0.0,-0.00128,0.0,0.14466]
[1779543158382,59.49,74889.58,0.0,-0.00129,0.0,0.14607]
[1779543163417,59.49,74873.85,0.0,-0.00132,0.0,0.14946]
[1779543168451,59.49,74873.67,0.0,-0.00132,0.0,0.1495]
[1779543173487,59.49,74863.08,0.0,-0.00135,0.0,0.15182]
[1779543178521,59.49,74862.42,0.0,-0.00135,0.0,0.15196]
[1779543183557,59.49,74856.66,0.0,-0.00136,0.0,0.15324]
[1779543188592,59.49,74857.7,0.0,-0.00136,0.0,0.15301]
[1779543193631,59.49,74850.86,0.0,-0.00137,0.0,0.15454]
[1779543198666,59.49,74848.72,0.0,-0.00138,0.0,0.15502]
[1779543203702,59.49,74860.22,0.0,-0.00135,0.0,0.15245]
[1779543208737,59.49,74855.84,0.0,-0.00136,0.0,0.15343]
[1779543213771,59.49,74855.28,0.0,-0.00136,0.0,0.15286]
[1779543220821,59.49,74854.47,0.0,-0.00136,0.0,0.15305]
[1779543225856,59.49,74867.12,0.0,-0.00133,0.0,0.15025]
[1779543230892,59.49,74869.5,0.0,-0.00133,0.0,0.14973]
[1779543233912,59.49,74886.63,0.0,-0.00129,0.0,0.14603]
[1779543238949,59.49,74887.65,0.0,-0.00129,0.0,0.14582]
[1779543243984,59.49,74887.91,0.0,-0.00129,0.0,0.14576]
[1779543249020,59.49,74889.3,0.0,-0.00128,0.0,0.14547]
[1779543254056,59.49,74876.25,0.0,-0.00131,0.0,0.14827]
[1779543260097,59.49,74877.22,0.0,-0.00131,0.0,0.14806]
[1779543265476,59.49,74877.18,0.0,-0.00131,0.0,0.14806]
[1779543271178,59.49,74878.35,0.0,-0.0013,0.0,0.14715]
[1779543276213,59.49,74879.35,0.0,-0.0013,0.0,0.14693]
[1779543282254,59.49,74880.22,0.0,-0.0013,0.0,0.14674]
[1779543287290,59.49,74880.2,0.0,-0.0013,0.0,0.14675]
[1779543292329,59.49,74874.05,0.0,-0.00131,0.0,0.14807]
[1779543297362,59.49,74871.98,0.0,-0.00131,0.0,0.14852]
[1779543302413,59.49,74872.63,0.0,-0.00131,0.0,0.14838]
[1779543304412,59.49,74852.43,0.0,-0.00136,0.0,0.15281]
[1779543309447,59.49,74845.68,0.0,-0.00137,0.0,0.15432]
[1779543314482,59.49,74851.05,0.0,-0.00136,0.0,0.15312]
[1779543319516,59.49,74843.1,0.0,-0.00138,0.0,0.1549]
[1779543325559,59.49,74842.92,0.0,-0.00138,0.0,0.15494]
[1779543330594,59.49,74843.7,0.0,-0.00138,0.0,0.15477]
[1779543335629,59.49,74838.13,0.0,-0.00138,0.0,0.15533]
[1779543340666,59.49,74834.31,0.0,-0.00139,0.0,0.15619]
[1779543345699,59.49,74831.58,0.0,-0.0014,0.0,0.15681]
[1779543351742,59.49,74832.55,0.0,-0.00139,0.0,0.15659]
[1779543359798,59.49,74833.69,0.0,-0.00139,0.0,0.15633]
[1779543364833,59.49,74834.67,0.0,-0.00139,0.0,0.15611]
[1779543369868,59.49,74832.97,0.0,-0.00139,0.0,0.1565]
[1779543374903,59.49,74831.13,0.0,-0.0014,0.0,0.15692]
[1779543379938,59.49,74839.38,0.0,-0.00138,0.0,0.15505]
[1779543386334,59.49,74839.58,0.0,-0.00138,0.0,0.155]
[1779543392022,59.49,74839.21,0.0,-0.00137,0.0,0.15439]
[1779543397056,59.49,74839.05,0.0,-0.00137,0.0,0.15443]
[1779543404105,59.49,74837.67,0.0,-0.00138,0.0,0.15474]
[1779543409141,59.49,74837.52,0.0,-0.00138,0.0,0.15477]
[1779543414175,59.49,74838.0,0.0,-0.00138,0.0,0.15466]
[1779543419211,59.49,74830.19,0.0,-0.00139,0.0,0.15643]
[1779543424280,59.49,74816.94,0.0,-0.00142,0.0,0.15947]
[1779543429317,59.49,74808.61,0.0,-0.00144,0.0,0.1614]
[1779543433344,59.49,74831.14,0.0,-0.00139,0.0,0.15621]
[1779543438379,59.49,74832.01,0.0,-0.00139,0.0,0.15602]
[1779543443413,59.49,74838.8,0.0,-0.00137,0.0,0.15448]
[1779543448449,59.49,74847.12,0.0,-0.00136,0.0,0.15262]
[1779543453484,59.49,74851.4,0.0,-0.00134,0.0,0.15099]
[1779543459526,59.49,74853.63,0.0,-0.00134,0.0,0.1505]
[1779543465568,59.49,74856.8,0.0,-0.00133,0.0,0.14981]
[1779543470603,59.49,74855.96,0.0,-0.00133,0.0,0.14999]
[1779543476646,59.49,74851.83,0.0,-0.00134,0.0,0.1509]
[1779543481680,59.49,74853.34,0.0,-0.00134,0.0,0.15057]
[1779543486717,59.49,74853.58,0.0,-0.00134,0.0,0.15051]
[1779543492759,59.49,74853.36,0.0,-0.00134,0.0,0.15056]
[1779543497794,59.49,74853.1,0.0,-0.00134,0.0,0.15062]
[1779543502828,59.49,74863.72,0.0,-0.00131,0.0,0.1483]
[1779543507863,59.49,74862.97,0.0,-0.00132,0.0,0.14846]
[1779543517252,59.49,74863.49,0.0,-0.00131,0.0,0.14768]
[1779543522968,59.49,74860.35,0.0,-0.00132,0.0,0.14836]
[1779543528014,59.49,74859.99,0.0,-0.00132,0.0,0.14844]
[1779543533038,59.49,74868.09,0.0,-0.0013,0.0,0.14669]
[1779543538074,59.49,74872.45,0.0,-0.00129,0.0,0.14576]
[1779543543108,59.49,74875.12,0.0,-0.00129,0.0,0.14519]
[1779543551491,59.49,74876.1,0.0,-0.00128,0.0,0.14498]
[1779543557210,59.49,74867.76,0.0,-0.0013,0.0,0.14676]
[1779543562246,59.49,74865.83,0.0,-0.0013,0.0,0.14718]
[1779543567284,59.49,74852.89,0.0,-0.00133,0.0,0.14999]
[1779543573323,59.49,74853.0,0.0,-0.00133,0.0,0.14929]
[1779543578358,59.49,74853.98,0.0,-0.00132,0.0,0.14907]
[1779543583393,59.49,74853.89,0.0,-0.00132,0.0,0.14909]
[1779543588430,59.49,74848.09,0.0,-0.00134,0.0,0.15036]
[1779543593464,59.49,74848.85,0.0,-0.00133,0.0,0.1502]
[1779543598819,59.49,74847.53,0.0,-0.00134,0.0,0.15049]
[1779543605551,59.49,74848.53,0.0,-0.00134,0.0,0.15027]
[1779543610586,59.49,74848.17,0.0,-0.00134,0.0,0.15034]
[1779543615621,59.49,74847.67,0.0,-0.00134,0.0,0.15045]
[1779543621662,59.49,74848.04,0.0,-0.00134,0.0,0.15037]
[1779543626697,59.49,74848.16,0.0,-0.00134,0.0,0.15035]
[1779543631733,59.49,74848.21,0.0,-0.00133,0.0,0.14966]
[1779543637802,59.49,74848.28,0.0,-0.00133,0.0,0.14964]
[1779543642837,59.49,74848.85,0.0,-0.00133,0.0,0.14952]
[1779543645859,59.49,74825.14,0.0,-0.00138,0.0,0.15478]
[1779543651900,59.49,74825.94,0.0,-0.00138,0.0,0.1546]
[1779543657942,59.49,74821.4,0.0,-0.00139,0.0,0.15563]
[1779543662979,59.49,74830.03,0.0,-0.00137,0.0,0.15368]
[1779543668013,59.49,74830.66,0.0,-0.00137,0.0,0.15354]
[1779543673048,59.49,74828.8,0.0,-0.00137,0.0,0.15396]
[1779543679380,59.49,74829.5,0.0,-0.00137,0.0,0.1538]
[1779543685132,59.49,74830.83,0.0,-0.00137,0.0,0.15351]
[1779543692181,59.49,74832.47,0.0,-0.00136,0.0,0.15245]
[1779543697216,59.49,74832.59,0.0,-0.00136,0.0,0.15242]
[1779543702252,59.49,74830.15,0.0,-0.00136,0.0,0.15297]
[1779543707287,59.49,74830.03,0.0,-0.00136,0.0,0.15299]
[1779543713328,59.49,74827.97,0.0,-0.00137,0.0,0.15345]
[1779543718364,59.49,74842.21,0.0,-0.00134,0.0,0.1503]
[1779543724407,59.49,74841.93,0.0,-0.00134,0.0,0.15036]
[1779543729735,59.49,74839.22,0.0,-0.00134,0.0,0.15095]
[1779543736489,59.49,74843.48,0.0,-0.00133,0.0,0.15002]
[1779543741524,59.49,74847.48,0.0,-0.00133,0.0,0.14914]
[1779543746559,59.49,74847.96,0.0,-0.00132,0.0,0.14904]
[1779543751595,59.49,74847.75,0.0,-0.00132,0.0,0.14841]
[1779543756697,59.49,74847.55,0.0,-0.00132,0.0,0.14845]
[1779543762739,59.49,74846.99,0.0,-0.00132,0.0,0.14857]
[1779543768780,59.49,74850.58,0.0,-0.00131,0.0,0.14779]
[1779543773815,59.49,74850.33,0.0,-0.00131,0.0,0.14785]
[1779543780090,59.49,74850.0,0.0,-0.00131,0.0,0.14792]
[1779543785902,59.49,74848.9,0.0,-0.00132,0.0,0.14816]
[1779543791942,59.49,74851.88,0.0,-0.00131,0.0,0.14751]
[1779543800229,59.49,74851.98,0.0,-0.00131,0.0,0.14749]
[1779543808053,59.49,74851.96,0.0,-0.00131,0.0,0.14749]
[1779543818126,59.49,74851.84,0.0,-0.0013,0.0,0.14685]
[1779543826180,59.49,74852.18,0.0,-0.0013,0.0,0.14678]
[1779543831216,59.49,74847.38,0.0,-0.00131,0.0,0.14781]
[1779543836251,59.49,74847.53,0.0,-0.00131,0.0,0.14778]
[1779543841285,59.49,74846.99,0.0,-0.00132,0.0,0.1479]
[1779543847328,59.49,74854.27,0.0,-0.0013,0.0,0.14633]
[1779543853370,59.49,74853.27,0.0,-0.0013,0.0,0.14654]
[1779543860649,59.49,74853.16,0.0,-0.0013,0.0,0.14657]
[1779543866460,59.49,74853.16,0.0,-0.0013,0.0,0.14657]
[1779543872505,59.49,74852.38,0.0,-0.0013,0.0,0.14607]
[1779543880789,59.49,74852.5,0.0,-0.0013,0.0,0.14604]
[1779543890860,59.49,74851.83,0.0,-0.0013,0.0,0.14619]
[1779543900930,59.49,74851.27,0.0,-0.0013,0.0,0.14631]
[1779543906741,59.49,74851.08,0.0,-0.0013,0.0,0.14635]
[1779543913790,59.49,74851.02,0.0,-0.0013,0.0,0.14636]
[1779543921070,59.49,74851.0,0.0,-0.0013,0.0,0.14636]
[1779543926880,59.49,74852.67,0.0,-0.0013,0.0,0.14601]
[1779543931915,59.49,74852.69,0.0,-0.00129,0.0,0.14534]
[1779543936951,59.49,74852.36,0.0,-0.00129,0.0,0.14541]
[1779543941989,59.49,74863.95,0.0,-0.00127,0.0,0.14295]
[1779543947021,59.49,74872.02,0.0,-0.00125,0.0,0.14126]
[1779543952057,59.49,74874.48,0.0,-0.00125,0.0,0.14075]
[1779543957091,59.49,74875.34,0.0,-0.00124,0.0,0.14057]
[1779543962127,59.49,74886.93,0.0,-0.00122,0.0,0.13818]
[1779543967162,59.49,74888.79,0.0,-0.00122,0.0,0.1378]
[1779543972202,59.49,74891.01,0.0,-0.00121,0.0,0.13735]
[1779543977232,59.49,74888.02,0.0,-0.00122,0.0,0.13796]
[1779543982268,59.49,74889.96,0.0,-0.00122,0.0,0.13757]
[1779543987302,59.49,74890.43,0.0,-0.00121,0.0,0.13747]
[1779543992337,59.49,74889.28,0.0,-0.00121,0.0,0.13707]
[1779543997374,59.49,74889.31,0.0,-0.00121,0.0,0.13706]
[1779544002412,59.49,74889.2,0.0,-0.00121,0.0,0.13709]
[1779544008450,59.49,74888.91,0.0,-0.00121,0.0,0.13714]
[1779544016506,59.49,74889.15,0.0,-0.00121,0.0,0.1371]
[1779544021778,59.49,74889.33,0.0,-0.00121,0.0,0.13706]
[1779544027584,59.49,74909.88,0.0,-0.00117,0.0,0.13295]
[1779544032619,59.49,74910.26,0.0,-0.00117,0.0,0.13287]
[1779544037654,59.49,74908.69,0.0,-0.00117,0.0,0.13318]
[1779544042688,59.49,74908.25,0.0,-0.00117,0.0,0.13327]
[1779544047723,59.49,74908.0,0.0,-0.00117,0.0,0.13332]
[1779544053767,59.49,74906.45,0.0,-0.00117,0.0,0.13301]
[1779544058802,59.49,74906.91,0.0,-0.00117,0.0,0.13292]
[1779544063837,59.49,74907.02,0.0,-0.00117,0.0,0.13289]
[1779544068872,59.49,74911.0,0.0,-0.00116,0.0,0.13211]
[1779544073905,59.49,74912.6,0.0,-0.00116,0.0,0.1318]
[1779544078942,59.49,74913.42,0.0,-0.00116,0.0,0.13164]
[1779544083975,59.49,74913.39,0.0,-0.00116,0.0,0.13164]
[1779544089016,59.49,74912.93,0.0,-0.00116,0.0,0.13173]
[1779544094054,59.49,74913.7,0.0,-0.00116,0.0,0.13158]
[1779544099086,59.49,74930.33,0.0,-0.00113,0.0,0.12836]
[1779544104121,59.49,74940.76,0.0,-0.00111,0.0,0.12638]
[1779544109172,59.49,74960.84,0.0,-0.00107,0.0,0.12265]
[1779544111182,59.49,74976.31,0.0,-0.00104,0.0,0.11927]
[1779544116226,59.49,74979.05,0.0,-0.00104,0.0,0.11878]
[1779544121265,59.49,74991.61,0.0,-0.00101,0.0,0.11656]
[1779544126299,59.49,75001.33,0.0,-0.001,0.0,0.11486]
[1779544131334,59.49,74999.98,0.0,-0.001,0.0,0.1151]
[1779544136368,59.49,74996.12,0.0,-0.00101,0.0,0.11577]
[1779544141404,59.49,74998.73,0.0,-0.001,0.0,0.11531]
[1779544146438,59.49,75018.14,0.0,-0.00097,0.0,0.11198]
[1779544151475,59.49,75027.84,0.0,-0.00096,0.0,0.11035]
[1779544156510,59.49,75034.1,0.0,-0.00095,0.0,0.10931]
[1779544161544,59.49,75017.64,0.0,-0.00097,0.0,0.11207]
[1779544166579,59.49,75019.91,0.0,-0.00097,0.0,0.11169]
[1779544171616,59.49,75032.76,0.0,-0.00094,0.0,0.10901]
[1779544176651,59.49,75037.34,0.0,-0.00094,0.0,0.10825]
[1779544181687,59.49,75039.43,0.0,-0.00093,0.0,0.10791]
[1779544186722,59.49,75040.04,0.0,-0.00093,0.0,0.10781]
[1779544192999,59.49,75046.79,0.0,-0.00092,0.0,0.10671]
[1779544196793,59.49,75067.2,0.0,-0.00089,0.0,0.10345]
[1779544201827,59.49,75062.73,0.0,-0.0009,0.0,0.10415]
[1779544206862,59.49,75072.16,0.0,-0.00088,0.0,0.10267]
[1779544211897,59.49,75062.88,0.0,-0.0009,0.0,0.10413]
[1779544216932,59.49,75061.08,0.0,-0.0009,0.0,0.10442]
[1779544221969,59.49,75044.63,0.0,-0.00092,0.0,0.10706]
[1779544227012,59.49,75042.27,0.0,-0.00093,0.0,0.10744]
[1779544229029,59.49,75024.66,0.0,-0.00096,0.0,0.11035]
[1779544234064,59.49,75024.48,0.0,-0.00095,0.0,0.10985]
[1779544239098,59.49,75027.66,0.0,-0.00095,0.0,0.10932]
[1779544244134,59.49,75024.31,0.0,-0.00095,0.0,0.10988]
[1779544249168,59.49,75032.31,0.0,-0.00094,0.0,0.10855]
[1779544254204,59.49,75033.51,0.0,-0.00094,0.0,0.10835]
[1779544259239,59.49,75031.64,0.0,-0.00094,0.0,0.10866]
[1779544264273,59.49,75031.96,0.0,-0.00094,0.0,0.10861]
[1779544269308,59.49,75033.73,0.0,-0.00094,0.0,0.10832]
[1779544274344,59.49,75031.93,0.0,-0.00094,0.0,0.10861]
[1779544279378,59.49,75031.52,0.0,-0.00094,0.0,0.10868]
[1779544284414,59.49,75028.46,0.0,-0.00095,0.0,0.10919]
[1779544289448,59.49,75027.89,0.0,-0.00095,0.0,0.10928]
[1779544296499,59.49,75027.46,0.0,-0.00094,0.0,0.10882]
[1779544302540,59.49,75027.66,0.0,-0.00094,0.0,0.10879]
[1779544307575,59.49,75027.82,0.0,-0.00094,0.0,0.10876]
[1779544312611,59.49,75019.52,0.0,-0.00095,0.0,0.11014]
[1779544317645,59.49,75017.04,0.0,-0.00096,0.0,0.11056]
[1779544322681,59.49,75028.86,0.0,-0.00094,0.0,0.10859]
[1779544327717,59.49,75031.55,0.0,-0.00094,0.0,0.10815]
[1779544332756,59.49,75035.22,0.0,-0.00093,0.0,0.10755]
[1779544337786,59.49,75021.78,0.0,-0.00095,0.0,0.10976]
[1779544342822,59.49,75027.52,0.0,-0.00094,0.0,0.10881]
[1779544347859,59.49,75013.45,0.0,-0.00096,0.0,0.11116]
[1779544351885,59.49,75025.58,0.0,-0.00094,0.0,0.10861]
[1779544356919,59.49,75031.22,0.0,-0.00093,0.0,0.10768]
[1779544360949,59.49,75011.85,0.0,-0.00096,0.0,0.11089]
[1779544365984,59.49,75001.28,0.0,-0.00098,0.0,0.11268]
[1779544371020,59.49,74997.87,0.0,-0.00099,0.0,0.11326]
[1779544376055,59.49,75005.7,0.0,-0.00097,0.0,0.11193]
[1779544381090,59.49,75009.71,0.0,-0.00097,0.0,0.11125]
[1779544386125,59.49,75009.81,0.0,-0.00097,0.0,0.11123]
[1779544391160,59.49,75010.79,0.0,-0.00096,0.0,0.11107]
[1779544397202,59.49,75011.02,0.0,-0.00096,0.0,0.11103]
[1779544403244,59.49,75011.64,0.0,-0.00096,0.0,0.11093]
[1779544408280,59.49,75011.54,0.0,-0.00096,0.0,0.11094]
[1779544413314,59.49,75015.5,0.0,-0.00095,0.0,0.10974]
[1779544418351,59.49,75024.65,0.0,-0.00094,0.0,0.10823]
[1779544423400,59.49,75041.26,0.0,-0.00091,0.0,0.10553]
[1779544428430,59.49,75033.54,0.0,-0.00092,0.0,0.10678]
[1779544433466,59.49,75042.19,0.0,-0.00091,0.0,0.10538]
[1779544438502,59.49,75058.29,0.0,-0.00089,0.0,0.10282]
[1779544443536,59.49,75075.68,0.0,-0.00086,0.0,0.10013]
[1779544448571,59.49,75080.76,0.0,-0.00085,0.0,0.09935]
[1779544450586,59.49,75098.38,0.0,-0.00083,0.0,0.0967]
[1779544452610,59.49,75117.06,0.0,-0.0008,0.0,0.09396]
[1779544457663,59.49,75113.69,0.0,-0.00081,0.0,0.09445]
[1779544459658,59.49,75151.0,0.0,-0.00076,0.0,0.08917]
[1779544464692,59.49,75160.18,0.0,-0.00075,0.0,0.08791]
[1779544469733,59.49,75148.52,0.0,-0.00076,0.0,0.08951]
[1779544471746,59.49,75160.69,0.0,-0.00074,0.0,0.0874]
[1779544476782,59.49,75163.7,0.0,-0.00074,0.0,0.08699]
[1779544481821,59.49,75150.13,0.0,-0.00076,0.0,0.08884]
[1779544483836,59.49,75177.06,0.0,-0.00072,0.0,0.0852]
[1779544488871,59.49,75180.78,0.0,-0.00072,0.0,0.08471]
[1779544493907,59.49,75179.47,0.0,-0.00072,0.0,0.08488]
[1779544498944,59.49,75170.28,0.0,-0.00073,0.0,0.0861]
[1779544503976,59.49,75175.68,0.0,-0.00072,0.0,0.08538]
[1779544509021,59.49,75161.72,0.0,-0.00074,0.0,0.08726]
[1779544514046,59.49,75157.11,0.0,-0.00075,0.0,0.08788]
[1779544519082,59.49,75147.85,0.0,-0.00076,0.0,0.08915]
[1779544523112,59.49,75129.77,0.0,-0.00078,0.0,0.09168]
[1779544528145,59.49,75119.7,0.0,-0.0008,0.0,0.09311]
[1779544533180,59.49,75121.08,0.0,-0.00079,0.0,0.09245]
[1779544537207,59.49,75156.78,0.0,-0.00074,0.0,0.08748]
[1779544542243,59.49,75164.02,0.0,-0.00073,0.0,0.0865]
[1779544547278,59.49,75160.11,0.0,-0.00074,0.0,0.08703]
[1779544552314,59.49,75164.82,0.0,-0.00073,0.0,0.0864]
[1779544557350,59.49,75165.73,0.0,-0.00073,0.0,0.08627]
[1779544562385,59.49,75159.28,0.0,-0.00074,0.0,0.08714]
[1779544567419,59.49,75161.37,0.0,-0.00074,0.0,0.08686]
[1779544572455,59.49,75162.58,0.0,-0.00074,0.0,0.0867]
[1779544577489,59.49,75160.88,0.0,-0.00074,0.0,0.08693]
[1779544582527,59.49,75158.92,0.0,-0.00074,0.0,0.08719]
[1779544587560,59.49,75157.78,0.0,-0.00074,0.0,0.08735]
[1779544592595,59.49,75156.99,0.0,-0.00074,0.0,0.08701]
[1779544597631,59.49,75155.94,0.0,-0.00074,0.0,0.08715]
[1779544602666,59.49,75155.19,0.0,-0.00074,0.0,0.08725]
[1779544607702,59.49,75149.72,0.0,-0.00075,0.0,0.088]
[1779544612737,59.49,75148.0,0.0,-0.00075,0.0,0.08823]
[1779544620793,59.49,75146.57,0.0,-0.00075,0.0,0.08843]
[1779544626050,59.49,75142.63,0.0,-0.00076,0.0,0.08897]
[1779544631873,59.49,75136.96,0.0,-0.00076,0.0,0.08975]
[1779544638920,59.49,75138.7,0.0,-0.00076,0.0,0.08951]
[1779544643955,59.49,75135.41,0.0,-0.00077,0.0,0.08997]
[1779544649998,59.49,75136.58,0.0,-0.00077,0.0,0.08981]
[1779544655031,59.49,75129.44,0.0,-0.00077,0.0,0.09035]
[1779544660069,59.49,75130.23,0.0,-0.00077,0.0,0.09024]
[1779544665102,59.49,75129.28,0.0,-0.00077,0.0,0.09037]
[1779544670136,59.49,75130.97,0.0,-0.00077,0.0,0.09013]
[1779544675172,59.49,75140.88,0.0,-0.00076,0.0,0.08876]
[1779544680207,59.49,75147.09,0.0,-0.00075,0.0,0.08791]
[1779544685241,59.49,75148.39,0.0,-0.00075,0.0,0.08773]
[1779544694309,59.49,75149.08,0.0,-0.00075,0.0,0.08764]
[1779544699341,59.49,75155.39,0.0,-0.00074,0.0,0.08678]
[1779544705382,59.49,75155.98,0.0,-0.00074,0.0,0.0867]
[1779544710418,59.49,75148.32,0.0,-0.00075,0.0,0.08774]
[1779544716680,59.49,75150.51,0.0,-0.00074,0.0,0.087]
[1779544722507,59.49,75152.4,0.0,-0.00074,0.0,0.08674]
[1779544727539,59.49,75151.4,0.0,-0.00074,0.0,0.08688]
[1779544732575,59.49,75136.64,0.0,-0.00076,0.0,0.08889]
[1779544737609,59.49,75135.27,0.0,-0.00076,0.0,0.08908]
[1779544742646,59.49,75119.67,0.0,-0.00078,0.0,0.09126]
[1779544747680,59.49,75123.53,0.0,-0.00077,0.0,0.09072]
[1779544752715,59.49,75128.62,0.0,-0.00077,0.0,0.09001]
[1779544757753,59.49,75131.95,0.0,-0.00076,0.0,0.08954]
[1779544763795,59.49,75131.92,0.0,-0.00076,0.0,0.08955]
[1779544768830,59.49,75136.19,0.0,-0.00076,0.0,0.08896]
[1779544774871,59.49,75138.36,0.0,-0.00075,0.0,0.08821]
[1779544779913,59.49,75120.09,0.0,-0.00078,0.0,0.09074]
[1779544784948,59.49,75122.66,0.0,-0.00077,0.0,0.09038]
[1779544789983,59.49,75125.57,0.0,-0.00077,0.0,0.08998]
[1779544795028,59.49,75127.41,0.0,-0.00077,0.0,0.08972]
[1779544800078,59.49,75134.39,0.0,-0.00076,0.0,0.08875]
[1779544806125,59.49,75143.35,0.0,-0.00075,0.0,0.08753]
[1779544811162,59.49,75142.99,0.0,-0.00075,0.0,0.08758]
[1779544816196,59.49,75134.41,0.0,-0.00076,0.0,0.08875]
[1779544821230,59.49,75123.98,0.0,-0.00077,0.0,0.0902]
[1779544826267,59.49,75124.38,0.0,-0.00077,0.0,0.09014]
[1779544831301,59.49,75121.16,0.0,-0.00077,0.0,0.09013]
[1779544836337,59.49,75122.5,0.0,-0.00077,0.0,0.08995]
[1779544841372,59.49,75122.51,0.0,-0.00077,0.0,0.08995]
[1779544847597,59.49,75121.86,0.0,-0.00077,0.0,0.09004]
[1779544853456,59.49,75112.84,0.0,-0.00078,0.0,0.0913]
[1779544858493,59.49,75103.15,0.0,-0.00079,0.0,0.09268]
[1779544863530,59.49,75101.55,0.0,-0.0008,0.0,0.09291]
[1779544868564,59.49,75095.67,0.0,-0.0008,0.0,0.09376]
[1779544873599,59.49,75094.55,0.0,-0.00081,0.0,0.09393]
[1779544878633,59.49,75094.68,0.0,-0.00081,0.0,0.09391]
[1779544883670,59.49,75088.44,0.0,-0.00081,0.0,0.09482]
[1779544888703,59.49,75085.87,0.0,-0.00082,0.0,0.09519]
[1779544893739,59.49,75091.95,0.0,-0.00081,0.0,0.09383]
[1779544898773,59.49,75092.13,0.0,-0.0008,0.0,0.0938]
[1779544903808,59.49,75089.76,0.0,-0.00081,0.0,0.09415]
[1779544908843,59.49,75090.67,0.0,-0.00081,0.0,0.09402]
[1779544913878,59.49,75090.18,0.0,-0.00081,0.0,0.09409]
[1779544918915,59.49,75087.88,0.0,-0.00081,0.0,0.09442]
[1779544923950,59.49,75085.52,0.0,-0.00081,0.0,0.09477]
[1779544928984,59.49,75082.52,0.0,-0.00082,0.0,0.09521]
[1779544934019,59.49,75084.85,0.0,-0.00081,0.0,0.09486]
[1779544939055,59.49,75083.59,0.0,-0.00082,0.0,0.09505]
[1779544945099,59.49,75083.29,0.0,-0.00082,0.0,0.09509]
[1779544950135,59.49,75081.33,0.0,-0.00082,0.0,0.09538]
[1779544955167,59.49,75077.27,0.0,-0.00082,0.0,0.0955]
[1779544960204,59.49,75074.62,0.0,-0.00083,0.0,0.09589]
[1779544968257,59.49,75071.9,0.0,-0.00083,0.0,0.09629]
[1779544973296,59.49,75060.84,0.0,-0.00084,0.0,0.09795]
[1779544978328,59.49,75058.8,0.0,-0.00085,0.0,0.09826]
[1779544983363,59.49,75055.6,0.0,-0.00085,0.0,0.09874]
[1779544988398,59.49,75051.73,0.0,-0.00086,0.0,0.09933]
[1779544993433,59.49,75059.11,0.0,-0.00085,0.0,0.09821]
[1779544998671,59.49,75057.97,0.0,-0.00085,0.0,0.09838]
[1779545004509,59.49,75058.06,0.0,-0.00085,0.0,0.09837]
[1779545009547,59.49,75057.56,0.0,-0.00085,0.0,0.09845]
[1779545015586,59.49,75057.15,0.0,-0.00085,0.0,0.09802]
[1779545021628,59.49,75057.12,0.0,-0.00085,0.0,0.09802]
[1779545026663,59.49,75053.17,0.0,-0.00085,0.0,0.09862]
[1779545032706,59.49,75052.69,0.0,-0.00085,0.0,0.09869]
[1779545038952,59.49,75049.88,0.0,-0.00086,0.0,0.09912]
[1779545044789,59.49,75048.11,0.0,-0.00086,0.0,0.09939]
[1779545049825,59.49,75044.52,0.0,-0.00086,0.0,0.09994]
[1779545055866,59.49,75041.36,0.0,-0.00087,0.0,0.10043]
[1779545060901,59.49,75038.44,0.0,-0.00087,0.0,0.10088]
[1779545065937,59.49,75037.96,0.0,-0.00087,0.0,0.10095]
[1779545070972,59.49,75037.93,0.0,-0.00087,0.0,0.10096]
[1779545076011,59.49,75040.17,0.0,-0.00087,0.0,0.10011]
[1779545081045,59.49,75045.09,0.0,-0.00086,0.0,0.09936]
[1779545086080,59.49,75050.04,0.0,-0.00085,0.0,0.0986]
[1779545091117,59.49,75049.46,0.0,-0.00085,0.0,0.09869]
[1779545096151,59.49,75049.82,0.0,-0.00085,0.0,0.09864]
[1779545102192,59.49,75049.4,0.0,-0.00085,0.0,0.0987]
[1779545107228,59.49,75047.57,0.0,-0.00086,0.0,0.09898]
[1779545112264,59.49,75041.36,0.0,-0.00086,0.0,0.09993]
[1779545117298,59.49,75041.56,0.0,-0.00086,0.0,0.0999]
[1779545123341,59.49,75041.42,0.0,-0.00086,0.0,0.09992]
[1779545129382,59.49,75041.3,0.0,-0.00086,0.0,0.09994]
[1779545134419,59.49,75038.48,0.0,-0.00086,0.0,0.09987]
[1779545139452,59.49,75038.9,0.0,-0.00086,0.0,0.09981]
[1779545146501,59.49,75039.85,0.0,-0.00086,0.0,0.09966]
[1779545151537,59.49,75031.33,0.0,-0.00087,0.0,0.10098]
[1779545156571,59.49,75022.49,0.0,-0.00089,0.0,0.10236]
[1779545161606,59.49,75017.77,0.0,-0.00089,0.0,0.1031]
[1779545166643,59.49,75026.86,0.0,-0.00088,0.0,0.10167]
[1779545171677,59.49,75034.03,0.0,-0.00087,0.0,0.10056]
[1779545177718,59.49,75040.88,0.0,-0.00086,0.0,0.0995]
[1779545182753,59.49,75040.97,0.0,-0.00086,0.0,0.09949]
[1779545187788,59.49,75040.66,0.0,-0.00086,0.0,0.09954]
[1779545192823,59.49,75040.95,0.0,-0.00086,0.0,0.099]
[1779545197858,59.49,75049.23,0.0,-0.00084,0.0,0.09774]
[1779545202893,59.49,75051.08,0.0,-0.00084,0.0,0.09746]
[1779545207929,59.49,75051.25,0.0,-0.00084,0.0,0.09744]
[1779545213970,59.49,75054.24,0.0,-0.00084,0.0,0.09699]
[1779545219005,59.49,75058.77,0.0,-0.00083,0.0,0.09631]
[1779545222035,59.49,75105.35,0.0,-0.00077,0.0,0.0896]
[1779545223042,59.49,75143.73,0.0,-0.00072,0.0,0.08439]
[1779545228079,59.49,75156.44,0.0,-0.0007,0.0,0.08273]
[1779545233113,59.49,75157.3,0.0,-0.0007,0.0,0.08262]
[1779545238148,59.49,75158.8,0.0,-0.0007,0.0,0.08242]
[1779545243183,59.49,75150.87,0.0,-0.00071,0.0,0.08345]
[1779545248217,59.49,75151.9,0.0,-0.00071,0.0,0.08332]
[1779545253254,59.49,75149.5,0.0,-0.00071,0.0,0.0832]
[1779545258290,59.49,75147.39,0.0,-0.00071,0.0,0.08348]
[1779545263325,59.49,75150.27,0.0,-0.00071,0.0,0.0831]
[1779545269367,59.49,75151.41,0.0,-0.00071,0.0,0.08295]
[1779545274403,59.49,75151.09,0.0,-0.00071,0.0,0.08299]
[1779545279437,59.49,75147.47,0.0,-0.00071,0.0,0.08347]
[1779545284473,59.49,75146.26,0.0,-0.00071,0.0,0.08362]
[1779545289508,59.49,75157.14,0.0,-0.0007,0.0,0.08221]
[1779545294543,59.49,75149.95,0.0,-0.00071,0.0,0.08314]
[1779545299577,59.49,75150.33,0.0,-0.00071,0.0,0.08309]
[1779545304612,59.49,75152.81,0.0,-0.0007,0.0,0.08277]
[1779545309648,59.49,75154.95,0.0,-0.0007,0.0,0.08249]
[1779545314683,59.49,75145.41,0.0,-0.00071,0.0,0.0833]
[1779545321732,59.49,75143.06,0.0,-0.00071,0.0,0.08361]
[1779545326767,59.49,75144.26,0.0,-0.00071,0.0,0.08345]
[1779545332808,59.49,75145.07,0.0,-0.00071,0.0,0.08335]
[1779545337844,59.49,75146.96,0.0,-0.00071,0.0,0.0831]
[1779545342878,59.49,75147.16,0.0,-0.00071,0.0,0.08308]
[1779545347914,59.49,75147.49,0.0,-0.00071,0.0,0.08303]
[1779545352950,59.49,75147.78,0.0,-0.00071,0.0,0.08299]
[1779545357983,59.49,75148.87,0.0,-0.00071,0.0,0.08285]
[1779545363018,59.49,75149.0,0.0,-0.00071,0.0,0.08284]
[1779545368056,59.49,75137.29,0.0,-0.00072,0.0,0.08437]
[1779545373092,59.49,75132.97,0.0,-0.00072,0.0,0.08451]
[1779545378127,59.49,75128.88,0.0,-0.00073,0.0,0.08505]
[1779545389206,59.49,75128.68,0.0,-0.00073,0.0,0.08507]
[1779545394238,59.49,75129.07,0.0,-0.00073,0.0,0.08502]
[1779545399274,59.49,75125.03,0.0,-0.00073,0.0,0.08556]
[1779545404309,59.49,75129.2,0.0,-0.00073,0.0,0.08501]
[1779545409345,59.49,75128.65,0.0,-0.00073,0.0,0.08508]
[1779545414381,59.49,75129.88,0.0,-0.00073,0.0,0.08492]
[1779545419420,59.49,75153.75,0.0,-0.0007,0.0,0.08179]
[1779545424455,59.49,75148.94,0.0,-0.0007,0.0,0.08241]
[1779545429490,59.49,75147.09,0.0,-0.0007,0.0,0.08265]
[1779545434524,59.49,75147.03,0.0,-0.0007,0.0,0.08223]
[1779545439568,59.49,75154.02,0.0,-0.00069,0.0,0.08134]
[1779545444605,59.49,75153.39,0.0,-0.00069,0.0,0.08142]
[1779545449648,59.49,75154.18,0.0,-0.00069,0.0,0.08131]
[1779545454696,59.49,75151.3,0.0,-0.0007,0.0,0.08168]
[1779545459738,59.49,75148.92,0.0,-0.0007,0.0,0.08199]
[1779545464772,59.49,75150.32,0.0,-0.0007,0.0,0.08181]
[1779545469825,59.49,75154.29,0.0,-0.00069,0.0,0.0813]
[1779545474844,59.49,75156.63,0.0,-0.00069,0.0,0.081]
[1779545479878,59.49,75156.99,0.0,-0.00069,0.0,0.08096]
[1779545484912,59.49,75157.02,0.0,-0.00069,0.0,0.08095]
[1779545489948,59.49,75157.99,0.0,-0.00069,0.0,0.08083]
[1779545496996,59.49,75158.72,0.0,-0.00068,0.0,0.08032]
[1779545502220,59.49,75158.64,0.0,-0.00068,0.0,0.08033]
[1779545508074,59.49,75159.88,0.0,-0.00068,0.0,0.08017]
[1779545513111,59.49,75160.48,0.0,-0.00068,0.0,0.08009]
[1779545518144,59.49,75160.31,0.0,-0.00068,0.0,0.08011]
[1779545526200,59.49,75155.32,0.0,-0.00069,0.0,0.08075]
[1779545531235,59.49,75157.3,0.0,-0.00068,0.0,0.0805]
[1779545536270,59.49,75159.06,0.0,-0.00068,0.0,0.08027]
[1779545541306,59.49,75158.23,0.0,-0.00068,0.0,0.08038]
[1779545549361,59.49,75157.14,0.0,-0.00068,0.0,0.08052]
[1779545554398,59.49,75158.59,0.0,-0.00068,0.0,0.07991]
[1779545559431,59.49,75158.76,0.0,-0.00068,0.0,0.07989]
[1779545569502,59.49,75155.93,0.0,-0.00068,0.0,0.08025]
[1779545575543,59.49,75155.7,0.0,-0.00068,0.0,0.08028]
[1779545582781,59.49,75155.8,0.0,-0.00068,0.0,0.08026]
[1779545592851,59.49,75151.9,0.0,-0.00069,0.0,0.08076]
[1779545598704,59.49,75151.29,0.0,-0.00069,0.0,0.08084]
[1779545606761,59.49,75148.44,0.0,-0.00069,0.0,0.0812]
[1779545612992,59.49,75145.15,0.0,-0.00069,0.0,0.0812]
[1779545619853,59.49,75144.81,0.0,-0.00069,0.0,0.08124]
[1779545624887,59.49,75144.73,0.0,-0.00069,0.0,0.08125]
[1779545632943,59.49,75144.66,0.0,-0.00069,0.0,0.08126]
[1779545637981,59.49,75145.17,0.0,-0.00069,0.0,0.08119]
[1779545643017,59.49,75145.32,0.0,-0.00069,0.0,0.08118]
[1779545651074,59.49,75145.19,0.0,-0.00069,0.0,0.08119]
[1779545656110,59.49,75147.5,0.0,-0.00069,0.0,0.0809]
[1779545661143,59.49,75149.64,0.0,-0.00069,0.0,0.08063]
[1779545666178,59.49,75151.6,0.0,-0.00068,0.0,0.08038]
[1779545671213,59.49,75153.03,0.0,-0.00068,0.0,0.07978]
[1779545678262,59.49,75154.33,0.0,-0.00068,0.0,0.07961]
[1779545683488,59.49,75155.05,0.0,-0.00068,0.0,0.07952]
[1779545689340,59.49,75153.83,0.0,-0.00068,0.0,0.07968]
[1779545692360,59.49,75136.28,0.0,-0.0007,0.0,0.08191]
[1779545698402,59.49,75129.75,0.0,-0.00071,0.0,0.08276]
[1779545703637,59.49,75126.8,0.0,-0.00071,0.0,0.08314]
[1779545709479,59.49,75127.22,0.0,-0.00071,0.0,0.08309]
[1779545716528,59.49,75126.07,0.0,-0.00071,0.0,0.08324]
[1779545721563,59.49,75110.39,0.0,-0.00073,0.0,0.08531]
[1779545726598,59.49,75119.52,0.0,-0.00072,0.0,0.0841]
[1779545732641,59.49,75119.9,0.0,-0.00072,0.0,0.08361]
[1779545737676,59.49,75118.9,0.0,-0.00072,0.0,0.08374]
[1779545743919,59.49,75117.28,0.0,-0.00072,0.0,0.08396]
[1779545749761,59.49,75117.32,0.0,-0.00072,0.0,0.08395]
[1779545757819,59.49,75117.96,0.0,-0.00072,0.0,0.08387]
[1779545762853,59.49,75118.78,0.0,-0.00072,0.0,0.08376]
[1779545767887,59.49,75118.63,0.0,-0.00072,0.0,0.08378]
[1779545772923,59.49,75118.86,0.0,-0.00072,0.0,0.08375]
[1779545778964,59.49,75118.87,0.0,-0.00072,0.0,0.08375]
[1779545784200,59.49,75115.38,0.0,-0.00072,0.0,0.08421]
[1779545790044,59.49,75113.62,0.0,-0.00072,0.0,0.08444]
[1779545796083,59.49,75113.21,0.0,-0.00072,0.0,0.08406]
[1779545798105,59.49,75137.78,0.0,-0.00069,0.0,0.08087]
[1779545799104,59.49,75155.4,0.0,-0.00067,0.0,0.07865]
[1779545804140,59.49,75153.59,0.0,-0.00067,0.0,0.07887]
[1779545809178,59.49,75151.76,0.0,-0.00067,0.0,0.0791]
[1779545814209,59.49,75152.13,0.0,-0.00067,0.0,0.07905]
[1779545819246,59.49,75152.68,0.0,-0.00067,0.0,0.07899]
[1779545824281,59.49,75151.69,0.0,-0.00067,0.0,0.07911]
[1779545829319,59.49,75151.69,0.0,-0.00067,0.0,0.07911]
[1779545834555,59.49,75154.01,0.0,-0.00067,0.0,0.07882]
[1779545841403,59.49,75155.23,0.0,-0.00067,0.0,0.07867]
[1779545846440,59.49,75157.4,0.0,-0.00067,0.0,0.0784]
[1779545852482,59.49,75162.28,0.0,-0.00066,0.0,0.07738]
[1779545857517,59.49,75152.09,0.0,-0.00067,0.0,0.07864]
[1779545863558,59.49,75138.62,0.0,-0.00069,0.0,0.08034]
[1779545868594,59.49,75137.64,0.0,-0.00069,0.0,0.08046]
[1779545873628,59.49,75137.22,0.0,-0.00069,0.0,0.08051]
[1779545878664,59.49,75127.04,0.0,-0.0007,0.0,0.08182]
[1779545884906,59.49,75127.14,0.0,-0.0007,0.0,0.08181]
[1779545891754,59.49,75127.33,0.0,-0.0007,0.0,0.08178]
[1779545896789,59.49,75125.01,0.0,-0.0007,0.0,0.08208]
[1779545902832,59.49,75130.26,0.0,-0.0007,0.0,0.0814]
[1779545915125,59.49,75130.09,0.0,-0.00069,0.0,0.081]
[1779545922974,59.49,75128.23,0.0,-0.00069,0.0,0.08124]
[1779545930023,59.49,75127.33,0.0,-0.0007,0.0,0.08135]
[1779545935265,59.49,75125.97,0.0,-0.0007,0.0,0.08153]
[1779545942106,59.49,75125.85,0.0,-0.0007,0.0,0.08154]
[1779545947141,59.49,75125.82,0.0,-0.0007,0.0,0.08155]
[1779545955406,59.49,75125.26,0.0,-0.0007,0.0,0.08162]
[1779545961243,59.49,75125.92,0.0,-0.0007,0.0,0.08153]
[1779545967282,59.49,75126.2,0.0,-0.0007,0.0,0.0815]
[1779545972319,59.49,75120.1,0.0,-0.0007,0.0,0.08186]
[1779545977352,59.49,75109.29,0.0,-0.00071,0.0,0.08326]
[1779545982400,59.49,75106.04,0.0,-0.00072,0.0,0.08369]
[1779545988431,59.49,75118.5,0.0,-0.0007,0.0,0.08206]
[1779545993466,59.49,75120.49,0.0,-0.0007,0.0,0.08181]
[1779545998502,59.49,75123.27,0.0,-0.0007,0.0,0.08145]
[1779546001522,59.49,75141.15,0.0,-0.00068,0.0,0.07918]
[1779546006558,59.49,75141.83,0.0,-0.00067,0.0,0.07909]
[1779546013607,59.49,75142.49,0.0,-0.00067,0.0,0.07901]
[1779546018650,59.49,75142.92,0.0,-0.00067,0.0,0.07896]
[1779546023685,59.49,75143.24,0.0,-0.00067,0.0,0.07892]
[1779546028719,59.49,75142.68,0.0,-0.00067,0.0,0.07899]
[1779546033755,59.49,75143.03,0.0,-0.00067,0.0,0.07853]
[1779546038790,59.49,75144.62,0.0,-0.00067,0.0,0.07833]
[1779546047853,59.49,75146.98,0.0,-0.00067,0.0,0.07804]
[1779546053894,59.49,75145.63,0.0,-0.00067,0.0,0.0782]
[1779546060140,59.49,75145.26,0.0,-0.00067,0.0,0.07825]
[1779546066990,59.49,75144.76,0.0,-0.00067,0.0,0.07831]
[1779546069214,59.49,75188.27,0.0,-0.00062,0.0,0.07307]
[1779546075053,59.49,75203.17,0.0,-0.0006,0.0,0.07136]
[1779546080085,59.49,75206.19,0.0,-0.0006,0.0,0.07101]
[1779546085124,59.49,75215.42,0.0,-0.00059,0.0,0.06997]
[1779546090158,59.49,75224.69,0.0,-0.00058,0.0,0.06894]
[1779546095192,59.49,75230.88,0.0,-0.00057,0.0,0.06789]
[1779546100228,59.49,75226.51,0.0,-0.00058,0.0,0.06837]
[1779546105263,59.49,75229.63,0.0,-0.00057,0.0,0.06802]
[1779546110297,59.49,75231.27,0.0,-0.00057,0.0,0.06785]
[1779546115343,59.49,75232.15,0.0,-0.00057,0.0,0.06775]
[1779546120378,59.49,75219.44,0.0,-0.00058,0.0,0.06915]
[1779546125412,59.49,75209.56,0.0,-0.00059,0.0,0.07025]
[1779546130450,59.49,75209.35,0.0,-0.00059,0.0,0.07027]
[1779546135482,59.49,75211.1,0.0,-0.00059,0.0,0.07008]
[1779546140518,59.49,75223.59,0.0,-0.00058,0.0,0.06869]
[1779546145554,59.49,75221.61,0.0,-0.00058,0.0,0.06891]
[1779546150590,59.49,75219.97,0.0,-0.00058,0.0,0.06909]
[1779546155625,59.49,75213.99,0.0,-0.00059,0.0,0.06938]
[1779546160661,59.49,75212.84,0.0,-0.00059,0.0,0.06951]
[1779546165694,59.49,75211.37,0.0,-0.00059,0.0,0.06967]
[1779546170730,59.49,75210.93,0.0,-0.00059,0.0,0.06972]
[1779546180037,59.49,75210.4,0.0,-0.00059,0.0,0.06978]
[1779546185835,59.49,75210.65,0.0,-0.00059,0.0,0.06975]
[1779546190872,59.49,75210.7,0.0,-0.00059,0.0,0.06974]
[1779546197919,59.49,75211.85,0.0,-0.00059,0.0,0.06962]
[1779546202956,59.49,75213.02,0.0,-0.00059,0.0,0.06949]
[1779546207990,59.49,75219.27,0.0,-0.00058,0.0,0.06879]
[1779546211011,59.49,75233.49,0.0,-0.00056,0.0,0.06687]
[1779546216046,59.49,75231.73,0.0,-0.00056,0.0,0.06706]
[1779546221081,59.49,75230.82,0.0,-0.00057,0.0,0.06716]
[1779546227123,59.49,75225.23,0.0,-0.00057,0.0,0.06777]
[1779546232160,59.49,75222.86,0.0,-0.00057,0.0,0.06803]
[1779546238201,59.49,75224.74,0.0,-0.00057,0.0,0.06782]
[1779546243238,59.49,75227.74,0.0,-0.00057,0.0,0.06749]
[1779546248273,59.49,75243.84,0.0,-0.00055,0.0,0.06577]
[1779546253309,59.49,75243.88,0.0,-0.00055,0.0,0.06576]
[1779546258344,59.49,75237.47,0.0,-0.00056,0.0,0.06644]
[1779546263378,59.49,75230.39,0.0,-0.00057,0.0,0.06721]
[1779546268419,59.49,75213.16,0.0,-0.00058,0.0,0.06909]
[1779546273452,59.49,75207.91,0.0,-0.00059,0.0,0.0693]
[1779546278487,59.49,75208.88,0.0,-0.00058,0.0,0.06919]
[1779546287550,59.49,75213.21,0.0,-0.00058,0.0,0.06871]
[1779546292587,59.49,75212.12,0.0,-0.00058,0.0,0.06884]
[1779546297622,59.49,75218.19,0.0,-0.00058,0.0,0.06817]
[1779546303664,59.49,75214.71,0.0,-0.00058,0.0,0.06855]
[1779546309705,59.49,75214.89,0.0,-0.00058,0.0,0.06853]
[1779546314740,59.49,75228.5,0.0,-0.00056,0.0,0.06704]
[1779546319776,59.49,75235.38,0.0,-0.00056,0.0,0.06631]
[1779546324810,59.49,75238.88,0.0,-0.00055,0.0,0.06593]
[1779546329845,59.49,75240.25,0.0,-0.00055,0.0,0.06579]
[1779546334880,59.49,75228.65,0.0,-0.00056,0.0,0.06666]
[1779546339915,59.49,75226.87,0.0,-0.00056,0.0,0.06686]
[1779546342939,59.49,75206.3,0.0,-0.00058,0.0,0.06911]
[1779546347975,59.49,75208.62,0.0,-0.00058,0.0,0.06885]
[1779546353011,59.49,75209.01,0.0,-0.00058,0.0,0.06881]
[1779546358044,59.49,75207.74,0.0,-0.00058,0.0,0.06895]
[1779546363079,59.49,75203.82,0.0,-0.00059,0.0,0.06938]
[1779546368114,59.49,75205.23,0.0,-0.00059,0.0,0.06922]
[1779546373150,59.49,75207.78,0.0,-0.00058,0.0,0.06894]
[1779546378184,59.49,75209.74,0.0,-0.00058,0.0,0.06872]
[1779546383221,59.49,75209.1,0.0,-0.00058,0.0,0.0688]
[1779546388255,59.49,75202.04,0.0,-0.00059,0.0,0.06958]
[1779546393291,59.49,75200.01,0.0,-0.00059,0.0,0.06943]
[1779546400341,59.49,75200.96,0.0,-0.00059,0.0,0.06932]
[1779546405374,59.49,75201.3,0.0,-0.00059,0.0,0.06929]
[1779546410409,59.49,75201.59,0.0,-0.00059,0.0,0.06925]
[1779546416451,59.49,75201.84,0.0,-0.00059,0.0,0.06923]
[1779546421724,59.49,75202.62,0.0,-0.00058,0.0,0.06914]
[1779546427528,59.49,75203.5,0.0,-0.00058,0.0,0.06904]
[1779546432564,59.49,75204.26,0.0,-0.00058,0.0,0.06896]
[1779546437599,59.49,75201.45,0.0,-0.00059,0.0,0.06927]
[1779546443641,59.49,75201.75,0.0,-0.00059,0.0,0.06924]
[1779546449683,59.49,75202.52,0.0,-0.00058,0.0,0.06915]
[1779546454719,59.49,75198.99,0.0,-0.00059,0.0,0.06917]
[1779546459754,59.49,75198.17,0.0,-0.00059,0.0,0.06926]
[1779546464790,59.49,75197.16,0.0,-0.00059,0.0,0.06937]
[1779546469824,59.49,75197.34,0.0,-0.00059,0.0,0.06935]
[1779546474860,59.49,75183.69,0.0,-0.0006,0.0,0.07089]
[1779546479896,59.49,75183.54,0.0,-0.0006,0.0,0.0709]
[1779546484930,59.49,75185.54,0.0,-0.0006,0.0,0.07068]
[1779546490974,59.49,75181.28,0.0,-0.0006,0.0,0.07116]
[1779546496006,59.49,75180.12,0.0,-0.0006,0.0,0.0713]
[1779546501043,59.49,75195.37,0.0,-0.00059,0.0,0.06957]
[1779546506078,59.49,75207.51,0.0,-0.00058,0.0,0.06822]
[1779546511112,59.49,75208.67,0.0,-0.00057,0.0,0.06773]
[1779546516147,59.49,75208.74,0.0,-0.00057,0.0,0.06772]
[1779546521183,59.49,75207.11,0.0,-0.00057,0.0,0.0679]
[1779546527224,59.49,75207.24,0.0,-0.00057,0.0,0.06788]
[1779546532497,59.49,75208.97,0.0,-0.00057,0.0,0.06769]
[1779546538303,59.49,75206.77,0.0,-0.00057,0.0,0.06793]
[1779546547364,59.49,75207.72,0.0,-0.00057,0.0,0.06783]
[1779546552638,59.49,75211.08,0.0,-0.00057,0.0,0.06746]
[1779546558442,59.49,75212.21,0.0,-0.00057,0.0,0.06734]
[1779546563476,59.49,75221.5,0.0,-0.00056,0.0,0.06634]
[1779546568511,59.49,75223.45,0.0,-0.00056,0.0,0.06613]
[1779546578598,59.49,75223.36,0.0,-0.00055,0.0,0.06578]
[1779546584641,59.49,75222.79,0.0,-0.00056,0.0,0.06584]
[1779546590682,59.49,75223.17,0.0,-0.00055,0.0,0.0658]
[1779546595718,59.49,75223.94,0.0,-0.00055,0.0,0.06572]
[1779546599746,59.49,75242.07,0.0,-0.00054,0.0,0.06381]
[1779546605789,59.49,75240.55,0.0,-0.00054,0.0,0.06397]
[1779546610823,59.49,75237.27,0.0,-0.00054,0.0,0.06431]
[1779546615862,59.49,75236.08,0.0,-0.00054,0.0,0.06444]
[1779546620894,59.49,75238.77,0.0,-0.00054,0.0,0.06416]
[1779546625931,59.49,75228.12,0.0,-0.00055,0.0,0.06527]
[1779546630966,59.49,75223.77,0.0,-0.00055,0.0,0.06573]
[1779546636001,59.49,75223.64,0.0,-0.00055,0.0,0.06539]
[1779546641039,59.49,75222.22,0.0,-0.00055,0.0,0.06554]
[1779546646086,59.49,75221.17,0.0,-0.00055,0.0,0.06565]
[1779546651114,59.49,75215.01,0.0,-0.00056,0.0,0.06631]
[1779546656149,59.49,75208.52,0.0,-0.00057,0.0,0.067]
[1779546661185,59.49,75209.48,0.0,-0.00057,0.0,0.0669]
[1779546666220,59.49,75207.33,0.0,-0.00057,0.0,0.06713]
[1779546669244,59.49,75235.18,0.0,-0.00054,0.0,0.06417]
[1779546674288,59.49,75242.14,0.0,-0.00053,0.0,0.06345]
[1779546679319,59.49,75256.56,0.0,-0.00052,0.0,0.06198]
[1779546684352,59.49,75256.67,0.0,-0.00052,0.0,0.06197]
[1779546689388,59.49,75258.52,0.0,-0.00052,0.0,0.06179]
[1779546694429,59.49,75265.44,0.0,-0.00051,0.0,0.06076]
[1779546699462,59.49,75267.32,0.0,-0.00051,0.0,0.06057]
[1779546704497,59.49,75270.66,0.0,-0.0005,0.0,0.06024]
[1779546709533,59.49,75269.29,0.0,-0.00051,0.0,0.06038]
[1779546714567,59.49,75272.53,0.0,-0.0005,0.0,0.06006]
[1779546719602,59.49,75271.12,0.0,-0.0005,0.0,0.0602]
[1779546724638,59.49,75272.5,0.0,-0.0005,0.0,0.06006]
[1779546729672,59.49,75272.24,0.0,-0.0005,0.0,0.06009]
[1779546734708,59.49,75272.47,0.0,-0.0005,0.0,0.06006]
[1779546740749,59.49,75272.16,0.0,-0.0005,0.0,0.06009]
[1779546745785,59.49,75275.23,0.0,-0.0005,0.0,0.05979]
[1779546751826,59.49,75275.3,0.0,-0.0005,0.0,0.05945]
[1779546756862,59.49,75274.46,0.0,-0.0005,0.0,0.05953]
[1779546764144,59.49,75274.85,0.0,-0.0005,0.0,0.0595]
[1779546769954,59.49,75274.16,0.0,-0.0005,0.0,0.05956]
[1779546777003,59.49,75274.46,0.0,-0.0005,0.0,0.05953]
[1779546782040,59.49,75274.69,0.0,-0.0005,0.0,0.05951]
[1779546787073,59.49,75281.32,0.0,-0.00049,0.0,0.05887]
[1779546792129,59.49,75288.84,0.0,-0.00049,0.0,0.05815]
[1779546797160,59.49,75291.13,0.0,-0.00048,0.0,0.05793]
[1779546802197,59.49,75288.11,0.0,-0.00049,0.0,0.05822]
[1779546807230,59.49,75274.54,0.0,-0.0005,0.0,0.05953]
[1779546812267,59.49,75272.56,0.0,-0.0005,0.0,0.05938]
[1779546817304,59.49,75278.34,0.0,-0.00049,0.0,0.05883]
[1779546823346,59.49,75283.9,0.0,-0.00049,0.0,0.05829]
[1779546829387,59.49,75282.78,0.0,-0.00049,0.0,0.0584]
[1779546834654,59.49,75270.19,0.0,-0.0005,0.0,0.05962]
[1779546841473,59.49,75270.73,0.0,-0.0005,0.0,0.05956]
[1779546846510,59.49,75274.01,0.0,-0.0005,0.0,0.05924]
[1779546851543,59.49,75276.63,0.0,-0.00049,0.0,0.05899]
[1779546856578,59.49,75285.12,0.0,-0.00049,0.0,0.05818]
[1779546861614,59.49,75282.53,0.0,-0.00049,0.0,0.05842]
[1779546866648,59.49,75280.15,0.0,-0.00049,0.0,0.05865]
[1779546872690,59.49,75279.17,0.0,-0.00049,0.0,0.05842]
[1779546877726,59.49,75276.02,0.0,-0.00049,0.0,0.05872]
[1779546882762,59.49,75272.88,0.0,-0.00049,0.0,0.05902]
[1779546887795,59.49,75275.58,0.0,-0.00049,0.0,0.05876]
[1779546892834,59.49,75276.54,0.0,-0.00049,0.0,0.05867]
[1779546897869,59.49,75282.69,0.0,-0.00049,0.0,0.05808]
[1779546902905,59.49,75281.94,0.0,-0.00049,0.0,0.05815]
[1779546907942,59.49,75286.1,0.0,-0.00048,0.0,0.05776]
[1779546912976,59.49,75287.07,0.0,-0.00048,0.0,0.05766]
[1779546918011,59.49,75296.47,0.0,-0.00047,0.0,0.05678]
[1779546923048,59.49,75291.18,0.0,-0.00048,0.0,0.05728]
[1779546928083,59.49,75289.34,0.0,-0.00048,0.0,0.05745]
[1779546933118,59.49,75285.48,0.0,-0.00048,0.0,0.05749]
[1779546938154,59.49,75282.28,0.0,-0.00048,0.0,0.05779]
[1779546943189,59.49,75282.06,0.0,-0.00048,0.0,0.05781]
[1779546948223,59.49,75281.21,0.0,-0.00048,0.0,0.05789]
[1779546953266,59.49,75276.69,0.0,-0.00049,0.0,0.05832]
[1779546958294,59.49,75276.3,0.0,-0.00049,0.0,0.05836]
[1779546963329,59.49,75276.91,0.0,-0.00049,0.0,0.0583]
[1779546968365,59.49,75262.16,0.0,-0.0005,0.0,0.05973]
[1779546974408,59.49,75261.36,0.0,-0.0005,0.0,0.05981]
[1779546979442,59.49,75259.85,0.0,-0.0005,0.0,0.05995]
[1779546984479,59.49,75257.71,0.0,-0.00051,0.0,0.06016]
[1779546991542,59.49,75255.34,0.0,-0.0005,0.0,0.06006]
[1779546996562,59.49,75267.81,0.0,-0.00049,0.0,0.05885]
[1779547001597,59.49,75283.03,0.0,-0.00048,0.0,0.0574]
[1779547006633,59.49,75288.82,0.0,-0.00048,0.0,0.05685]
[1779547009655,59.49,75325.98,0.0,-0.00044,0.0,0.05348]
[1779547010669,59.49,75351.09,0.0,-0.00042,0.0,0.0513]
[1779547015924,59.49,75365.04,0.0,-0.00041,0.0,0.05013]
[1779547020731,59.49,75386.27,0.0,-0.0004,0.0,0.04839]
[1779547025995,59.49,75377.54,0.0,-0.00041,0.0,0.0491]
[1779547031813,59.49,75369.66,0.0,-0.00041,0.0,0.04974]
[1779547036848,59.49,75365.65,0.0,-0.00041,0.0,0.05008]
[1779547041883,59.49,75357.76,0.0,-0.00042,0.0,0.05074]
[1779547046918,59.49,75343.17,0.0,-0.00043,0.0,0.05198]
[1779547051955,59.49,75345.88,0.0,-0.00043,0.0,0.05145]
[1779547056990,59.49,75342.68,0.0,-0.00043,0.0,0.05172]
[1779547062025,59.49,75340.55,0.0,-0.00043,0.0,0.0519]
[1779547067062,59.49,75335.63,0.0,-0.00043,0.0,0.05233]
[1779547072095,59.49,75333.51,0.0,-0.00044,0.0,0.05251]
[1779547077130,59.49,75333.15,0.0,-0.00044,0.0,0.05254]
[1779547082169,59.49,75327.99,0.0,-0.00044,0.0,0.05299]
[1779547087202,59.49,75328.92,0.0,-0.00044,0.0,0.05291]
[1779547092237,59.49,75335.08,0.0,-0.00043,0.0,0.05238]
[1779547097272,59.49,75333.77,0.0,-0.00044,0.0,0.05249]
[1779547102306,59.49,75334.31,0.0,-0.00044,0.0,0.05244]
[1779547107342,59.49,75335.84,0.0,-0.00043,0.0,0.05231]
[1779547112377,59.49,75335.11,0.0,-0.00043,0.0,0.05207]
[1779547117413,59.49,75345.85,0.0,-0.00042,0.0,0.05115]
[1779547122447,59.49,75347.01,0.0,-0.00042,0.0,0.05105]
[1779547127481,59.49,75348.59,0.0,-0.00042,0.0,0.05092]
[1779547132518,59.49,75352.04,0.0,-0.00042,0.0,0.05063]
[1779547137553,59.49,75351.26,0.0,-0.00042,0.0,0.0507]
[1779547142595,59.49,75345.8,0.0,-0.00042,0.0,0.05116]
[1779547147629,59.49,75339.46,0.0,-0.00043,0.0,0.0517]
[1779547152662,59.49,75341.99,0.0,-0.00043,0.0,0.05148]
[1779547157696,59.49,75341.94,0.0,-0.00043,0.0,0.05149]
[1779547162732,59.49,75330.85,0.0,-0.00044,0.0,0.05244]
[1779547167767,59.49,75331.97,0.0,-0.00043,0.0,0.05234]
[1779547174816,59.49,75332.07,0.0,-0.00043,0.0,0.05203]
[1779547179851,59.49,75332.07,0.0,-0.00043,0.0,0.05203]
[1779547184885,59.49,75332.31,0.0,-0.00043,0.0,0.05201]
[1779547189920,59.49,75332.59,0.0,-0.00043,0.0,0.05199]
[1779547194955,59.49,75331.12,0.0,-0.00043,0.0,0.05212]
[1779547199991,59.49,75324.21,0.0,-0.00044,0.0,0.05272]
[1779547205026,59.49,75317.49,0.0,-0.00044,0.0,0.05331]
[1779547210062,59.49,75315.98,0.0,-0.00044,0.0,0.05344]
[1779547215096,59.49,75314.92,0.0,-0.00045,0.0,0.05353]
[1779547220132,59.49,75313.68,0.0,-0.00045,0.0,0.05364]
[1779547225167,59.49,75314.07,0.0,-0.00045,0.0,0.05361]
[1779547230201,59.49,75313.58,0.0,-0.00045,0.0,0.05365]
[1779547235238,59.49,75308.6,0.0,-0.00045,0.0,0.05379]
[1779547240273,59.49,75309.51,0.0,-0.00045,0.0,0.0537]
[1779547245309,59.49,75310.51,0.0,-0.00045,0.0,0.05362]
[1779547250345,59.49,75311.44,0.0,-0.00045,0.0,0.05353]
[1779547255380,59.49,75317.32,0.0,-0.00044,0.0,0.05301]
[1779547260414,59.49,75328.92,0.0,-0.00043,0.0,0.05201]
[1779547265449,59.49,75339.1,0.0,-0.00042,0.0,0.05113]
[1779547270484,59.49,75340.06,0.0,-0.00042,0.0,0.05105]
[1779547275518,59.49,75347.35,0.0,-0.00042,0.0,0.05044]
[1779547280552,59.49,75346.14,0.0,-0.00042,0.0,0.05054]
[1779547285588,59.49,75344.68,0.0,-0.00042,0.0,0.05066]
[1779547290624,59.49,75342.05,0.0,-0.00042,0.0,0.05088]
[1779547295662,59.49,75328.58,0.0,-0.00043,0.0,0.05173]
[1779547300697,59.49,75341.36,0.0,-0.00042,0.0,0.05065]
[1779547305732,59.49,75338.29,0.0,-0.00042,0.0,0.05091]
[1779547310766,59.49,75335.22,0.0,-0.00042,0.0,0.05117]
[1779547315802,59.49,75333.02,0.0,-0.00043,0.0,0.05135]
[1779547320837,59.49,75341.28,0.0,-0.00042,0.0,0.05065]
[1779547325872,59.49,75337.99,0.0,-0.00042,0.0,0.05093]
[1779547330911,59.49,75345.05,0.0,-0.00042,0.0,0.05034]
[1779547335947,59.49,75347.27,0.0,-0.00042,0.0,0.05015]
[1779547340982,59.49,75348.7,0.0,-0.00041,0.0,0.05003]
[1779547346018,59.49,75350.22,0.0,-0.00041,0.0,0.04991]
[1779547351053,59.49,75357.68,0.0,-0.00041,0.0,0.049]
[1779547356086,59.49,75360.19,0.0,-0.0004,0.0,0.0488]
[1779547361121,59.49,75360.4,0.0,-0.0004,0.0,0.04878]
[1779547366156,59.49,75361.03,0.0,-0.0004,0.0,0.04873]
[1779547371191,59.49,75360.32,0.0,-0.0004,0.0,0.04879]
[1779547376226,59.49,75364.3,0.0,-0.0004,0.0,0.04846]
[1779547381265,59.49,75366.08,0.0,-0.0004,0.0,0.04832]
[1779547386298,59.49,75379.51,0.0,-0.00039,0.0,0.04725]
[1779547391335,59.49,75381.09,0.0,-0.00039,0.0,0.04712]
[1779547396370,59.49,75381.76,0.0,-0.00039,0.0,0.04707]
[1779547401403,59.49,75359.72,0.0,-0.0004,0.0,0.04884]
[1779547406439,59.49,75361.18,0.0,-0.0004,0.0,0.04872]
[1779547411475,59.49,75357.89,0.0,-0.0004,0.0,0.0487]
[1779547416510,59.49,75356.69,0.0,-0.0004,0.0,0.0488]
[1779547421547,59.49,75359.55,0.0,-0.0004,0.0,0.04856]
[1779547426579,59.49,75364.23,0.0,-0.0004,0.0,0.04819]
[1779547431614,59.49,75366.57,0.0,-0.0004,0.0,0.048]
[1779547436650,59.49,75368.97,0.0,-0.0004,0.0,0.04781]
[1779547441686,59.49,75375.61,0.0,-0.00039,0.0,0.04728]
[1779547446719,59.49,75375.86,0.0,-0.00039,0.0,0.04726]
[1779547451754,59.49,75376.11,0.0,-0.00039,0.0,0.04724]
[1779547456790,59.49,75376.31,0.0,-0.00039,0.0,0.04722]
[1779547461825,59.49,75376.81,0.0,-0.00039,0.0,0.04718]
[1779547466860,59.49,75376.94,0.0,-0.00039,0.0,0.04717]
[1779547471894,59.49,75377.25,0.0,-0.00039,0.0,0.04687]
[1779547476930,59.49,75376.15,0.0,-0.00039,0.0,0.04696]
[1779547481965,59.49,75377.13,0.0,-0.00039,0.0,0.04688]
[1779547487001,59.49,75376.36,0.0,-0.00039,0.0,0.04694]
[1779547492041,59.49,75377.5,0.0,-0.00039,0.0,0.04685]
[1779547497074,59.49,75380.86,0.0,-0.00038,0.0,0.04659]
[1779547502110,59.49,75378.25,0.0,-0.00039,0.0,0.04679]
[1779547508157,59.49,75379.38,0.0,-0.00039,0.0,0.0467]
[1779547513192,59.49,75376.98,0.0,-0.00039,0.0,0.04689]
[1779547519472,59.49,75375.97,0.0,-0.00039,0.0,0.04697]
[1779547525277,59.49,75364.55,0.0,-0.0004,0.0,0.04788]
[1779547530313,59.49,75365.95,0.0,-0.00039,0.0,0.04777]
[1779547535346,59.49,75370.72,0.0,-0.00039,0.0,0.04711]
[1779547540382,59.49,75369.56,0.0,-0.00039,0.0,0.0472]
[1779547545417,59.49,75381.64,0.0,-0.00038,0.0,0.04625]
[1779547550465,59.49,75395.15,0.0,-0.00037,0.0,0.04521]
[1779547555498,59.49,75405.5,0.0,-0.00037,0.0,0.04443]
[1779547560534,59.49,75403.74,0.0,-0.00037,0.0,0.04457]
[1779547562547,59.49,75421.81,0.0,-0.00035,0.0,0.04323]
[1779547567583,59.49,75418.02,0.0,-0.00036,0.0,0.04351]
[1779547572618,59.49,75410.39,0.0,-0.00036,0.0,0.04407]
[1779547579899,59.49,75408.94,0.0,-0.00036,0.0,0.04418]
[1779547585712,59.49,75399.49,0.0,-0.00037,0.0,0.04489]
[1779547590747,59.49,75390.56,0.0,-0.00038,0.0,0.04556]
[1779547595780,59.49,75388.84,0.0,-0.00037,0.0,0.04543]
[1779547600816,59.49,75387.64,0.0,-0.00038,0.0,0.04552]
[1779547605853,59.49,75387.55,0.0,-0.00038,0.0,0.04552]
[1779547610890,59.49,75390.34,0.0,-0.00037,0.0,0.04531]
[1779547615924,59.49,75390.31,0.0,-0.00037,0.0,0.04531]
[1779547620960,59.49,75388.16,0.0,-0.00037,0.0,0.04548]
[1779547625994,59.49,75388.44,0.0,-0.00037,0.0,0.04546]
[1779547631033,59.49,75386.33,0.0,-0.00038,0.0,0.04562]
[1779547636069,59.49,75387.63,0.0,-0.00038,0.0,0.04552]
[1779547641104,59.49,75398.7,0.0,-0.00037,0.0,0.04468]
[1779547646140,59.49,75409.16,0.0,-0.00036,0.0,0.0439]
[1779547651177,59.49,75412.29,0.0,-0.00036,0.0,0.04341]
[1779547656216,59.49,75414.15,0.0,-0.00036,0.0,0.04327]
[1779547661252,59.49,75409.78,0.0,-0.00036,0.0,0.04359]
[1779547666286,59.49,75407.55,0.0,-0.00036,0.0,0.04375]
[1779547671321,59.49,75405.73,0.0,-0.00036,0.0,0.04389]
[1779547676355,59.49,75397.52,0.0,-0.00037,0.0,0.0445]
[1779547681392,59.49,75402.63,0.0,-0.00036,0.0,0.04412]
[1779547686430,59.49,75400.46,0.0,-0.00036,0.0,0.04428]
[1779547691465,59.49,75393.51,0.0,-0.00037,0.0,0.0448]
[1779547697507,59.49,75394.55,0.0,-0.00037,0.0,0.04472]
[1779547702544,59.49,75394.94,0.0,-0.00037,0.0,0.04469]
[1779547707600,59.49,75393.99,0.0,-0.00037,0.0,0.04477]
[1779547712632,59.49,75395.58,0.0,-0.00037,0.0,0.04438]
[1779547717669,59.49,75395.35,0.0,-0.00037,0.0,0.0444]
[1779547722704,59.49,75385.38,0.0,-0.00037,0.0,0.04515]
[1779547727739,59.49,75373.52,0.0,-0.00038,0.0,0.04606]
[1779547732775,59.49,75350.35,0.0,-0.0004,0.0,0.04789]
[1779547737808,59.49,75342.65,0.0,-0.0004,0.0,0.04851]
[1779547742844,59.49,75327.35,0.0,-0.00041,0.0,0.04977]
[1779547747878,59.49,75323.62,0.0,-0.00042,0.0,0.05008]
[1779547752913,59.49,75319.07,0.0,-0.00042,0.0,0.05046]
[1779547757949,59.49,75316.44,0.0,-0.00042,0.0,0.05068]
[1779547762984,59.49,75321.57,0.0,-0.00042,0.0,0.05025]
[1779547767012,59.49,75340.1,0.0,-0.0004,0.0,0.04872]
[1779547772047,59.49,75339.92,0.0,-0.0004,0.0,0.04845]
[1779547777082,59.49,75335.99,0.0,-0.00041,0.0,0.04877]
[1779547782117,59.49,75336.28,0.0,-0.0004,0.0,0.04874]
[1779547787152,59.49,75336.3,0.0,-0.0004,0.0,0.04874]
[1779547792186,59.49,75333.48,0.0,-0.00041,0.0,0.04897]
[1779547797224,59.49,75324.26,0.0,-0.00041,0.0,0.04973]
[1779547802258,59.49,75328.61,0.0,-0.00041,0.0,0.04937]
[1779547807295,59.49,75327.87,0.0,-0.00041,0.0,0.04943]
[1779547812328,59.49,75329.28,0.0,-0.00041,0.0,0.04932]
[1779547817368,59.49,75327.62,0.0,-0.00041,0.0,0.04946]
[1779547823405,59.49,75328.13,0.0,-0.00041,0.0,0.04941]
[1779547828439,59.49,75332.28,0.0,-0.00041,0.0,0.04907]
[1779547834486,59.49,75331.55,0.0,-0.00041,0.0,0.04884]
[1779547839521,59.49,75334.22,0.0,-0.0004,0.0,0.04862]
[1779547844556,59.49,75353.82,0.0,-0.00039,0.0,0.04705]
[1779547849592,59.49,75353.31,0.0,-0.00039,0.0,0.04709]
[1779547854628,59.49,75354.41,0.0,-0.00039,0.0,0.047]
[1779547859664,59.49,75359.73,0.0,-0.00039,0.0,0.04659]
[1779547864698,59.49,75357.4,0.0,-0.00039,0.0,0.04677]
[1779547869734,59.49,75353.52,0.0,-0.00039,0.0,0.04707]
[1779547874768,59.49,75350.82,0.0,-0.00039,0.0,0.04729]
[1779547879803,59.49,75344.23,0.0,-0.0004,0.0,0.04781]
[1779547884838,59.49,75342.87,0.0,-0.0004,0.0,0.04792]
[1779547889872,59.49,75343.02,0.0,-0.0004,0.0,0.04791]
[1779547894910,59.49,75345.79,0.0,-0.00039,0.0,0.04741]
[1779547899942,59.49,75343.23,0.0,-0.0004,0.0,0.04761]
[1779547904979,59.49,75343.57,0.0,-0.00039,0.0,0.04759]
[1779547910019,59.49,75344.08,0.0,-0.00039,0.0,0.04754]
[1779547915051,59.49,75342.72,0.0,-0.0004,0.0,0.04765]
[1779547920085,59.49,75344.57,0.0,-0.00039,0.0,0.04751]
[1779547925119,59.49,75345.48,0.0,-0.00039,0.0,0.04743]
[1779547930155,59.49,75344.33,0.0,-0.00039,0.0,0.04752]
[1779547936197,59.49,75344.34,0.0,-0.00039,0.0,0.04752]
[1779547941235,59.49,75344.02,0.0,-0.00039,0.0,0.04755]
[1779547946266,59.49,75351.75,0.0,-0.00039,0.0,0.04694]
[1779547952527,59.49,75354.02,0.0,-0.00039,0.0,0.04648]
[1779547958350,59.49,75355.67,0.0,-0.00038,0.0,0.04635]
[1779547964393,59.49,75356.96,0.0,-0.00038,0.0,0.04625]
[1779547969429,59.49,75354.08,0.0,-0.00039,0.0,0.04647]
[1779547977485,59.49,75357.06,0.0,-0.00038,0.0,0.04624]
[1779547982519,59.49,75357.77,0.0,-0.00038,0.0,0.04619]
[1779547988563,59.49,75358.51,0.0,-0.00038,0.0,0.04613]
[1779547994605,59.49,75358.62,0.0,-0.00038,0.0,0.04612]
[1779547999639,59.49,75367.0,0.0,-0.00038,0.0,0.04547]
[1779548004674,59.49,75369.78,0.0,-0.00037,0.0,0.04526]
[1779548009709,59.49,75367.1,0.0,-0.00038,0.0,0.04547]
[1779548014744,59.49,75364.14,0.0,-0.00038,0.0,0.04542]
[1779548019779,59.49,75362.94,0.0,-0.00038,0.0,0.04551]
[1779548026828,59.49,75363.37,0.0,-0.00038,0.0,0.04548]
[1779548031864,59.49,75358.57,0.0,-0.00038,0.0,0.04585]
[1779548036898,59.49,75355.69,0.0,-0.00038,0.0,0.04607]
[1779548041934,59.49,75354.35,0.0,-0.00038,0.0,0.04618]
[1779548046968,59.49,75354.61,0.0,-0.00038,0.0,0.04616]
[1779548052012,59.49,75348.69,0.0,-0.00039,0.0,0.04662]
[1779548057039,59.49,75349.95,0.0,-0.00039,0.0,0.04652]
[1779548062074,59.49,75349.17,0.0,-0.00039,0.0,0.04658]
[1779548067108,59.49,75348.46,0.0,-0.00039,0.0,0.04664]
[1779548073381,59.49,75348.35,0.0,-0.00038,0.0,0.04637]
[1779548081213,59.49,75347.11,0.0,-0.00039,0.0,0.04647]
[1779548086252,59.49,75352.36,0.0,-0.00038,0.0,0.04606]
[1779548092292,59.49,75352.45,0.0,-0.00038,0.0,0.04605]
[1779548098334,59.49,75351.02,0.0,-0.00038,0.0,0.04616]
[1779548103590,59.49,75349.26,0.0,-0.00038,0.0,0.0463]
[1779548109413,59.49,75352.37,0.0,-0.00038,0.0,0.04606]
[1779548114450,59.49,75356.22,0.0,-0.00038,0.0,0.04576]
[1779548119485,59.49,75356.0,0.0,-0.00038,0.0,0.04578]
[1779548124526,59.49,75357.4,0.0,-0.00038,0.0,0.04567]
[1779548130571,59.49,75355.82,0.0,-0.00038,0.0,0.04579]
[1779548135606,59.49,75355.94,0.0,-0.00038,0.0,0.04551]
[1779548143871,59.49,75355.77,0.0,-0.00038,0.0,0.04552]
[1779548149710,59.49,75418.16,0.0,-0.00034,0.0,0.04095]
[1779548154744,59.49,75433.15,0.0,-0.00033,0.0,0.03991]
[1779548159780,59.49,75440.87,0.0,-0.00032,0.0,0.03939]
[1779548164826,59.49,75436.48,0.0,-0.00033,0.0,0.03969]
[1779548168862,59.49,75455.12,0.0,-0.00031,0.0,0.03844]
[1779548169866,59.49,75480.87,0.0,-0.0003,0.0,0.03678]
[1779548174923,59.49,75480.38,0.0,-0.0003,0.0,0.03681]
[1779548175927,59.49,75525.99,0.0,-0.00028,0.0,0.03403]
[1779548176935,59.49,75549.03,0.0,-0.00026,0.0,0.0327]
[1779548178944,59.49,75577.6,0.0,-0.00025,0.0,0.03111]
[1779548180958,59.49,75599.94,0.0,-0.00024,0.0,0.02993]
[1779548182976,59.49,75579.15,0.0,-0.00025,0.0,0.03103]
[1779548188015,59.49,75582.75,0.0,-0.00025,0.0,0.03084]
[1779548190031,59.49,75562.88,0.0,-0.00026,0.0,0.03192]
[1779548194291,59.49,75576.84,0.0,-0.00025,0.0,0.03096]
[1779548200138,59.49,75541.71,0.0,-0.00027,0.0,0.03291]
[1779548206180,59.49,75530.95,0.0,-0.00027,0.0,0.03353]
[1779548211216,59.49,75510.64,0.0,-0.00028,0.0,0.03473]
[1779548216251,59.49,75518.48,0.0,-0.00028,0.0,0.03426]
[1779548222294,59.49,75521.48,0.0,-0.00028,0.0,0.03408]
[1779548227329,59.49,75514.45,0.0,-0.00028,0.0,0.0345]
[1779548232363,59.49,75510.66,0.0,-0.00028,0.0,0.03472]
[1779548237406,59.49,75515.33,0.0,-0.00028,0.0,0.03445]
[1779548242443,59.49,75507.57,0.0,-0.00028,0.0,0.03491]
[1779548247477,59.49,75504.2,0.0,-0.00028,0.0,0.03511]
[1779548252515,59.49,75501.59,0.0,-0.00028,0.0,0.03505]
[1779548257551,59.49,75499.53,0.0,-0.00029,0.0,0.03518]
[1779548262582,59.49,75491.26,0.0,-0.00029,0.0,0.03568]
[1779548267617,59.49,75491.33,0.0,-0.00029,0.0,0.03568]
[1779548272654,59.49,75495.5,0.0,-0.00029,0.0,0.03542]
[1779548277687,59.49,75494.87,0.0,-0.00029,0.0,0.03546]
[1779548282722,59.49,75493.19,0.0,-0.00029,0.0,0.03556]
[1779548287758,59.49,75487.39,0.0,-0.00029,0.0,0.03592]
[1779548291787,59.49,75467.58,0.0,-0.0003,0.0,0.03717]
[1779548296823,59.49,75465.0,0.0,-0.0003,0.0,0.03733]
[1779548301858,59.49,75460.15,0.0,-0.00031,0.0,0.03764]
[1779548306896,59.49,75459.88,0.0,-0.00031,0.0,0.03766]
[1779548311927,59.49,75459.77,0.0,-0.00031,0.0,0.03744]
[1779548316964,59.49,75459.87,0.0,-0.00031,0.0,0.03743]
[1779548321998,59.49,75448.88,0.0,-0.00031,0.0,0.03814]
[1779548327041,59.49,75447.55,0.0,-0.00031,0.0,0.03823]
[1779548332074,59.49,75439.25,0.0,-0.00032,0.0,0.03878]
[1779548337109,59.49,75443.26,0.0,-0.00032,0.0,0.03851]
[1779548342144,59.49,75445.74,0.0,-0.00031,0.0,0.03835]
[1779548347179,59.49,75448.4,0.0,-0.00031,0.0,0.03818]
[1779548352215,59.49,75450.91,0.0,-0.00031,0.0,0.03801]
[1779548357252,59.49,75450.27,0.0,-0.00031,0.0,0.03805]
[1779548362285,59.49,75451.58,0.0,-0.00031,0.0,0.03797]
[1779548367320,59.49,75453.13,0.0,-0.00031,0.0,0.03787]
[1779548372357,59.49,75453.21,0.0,-0.00031,0.0,0.03763]
[1779548377394,59.49,75450.28,0.0,-0.00031,0.0,0.03782]
[1779548382427,59.49,75448.86,0.0,-0.00031,0.0,0.03791]
[1779548387462,59.49,75449.2,0.0,-0.00031,0.0,0.03789]
[1779548392498,59.49,75448.17,0.0,-0.00031,0.0,0.03795]
[1779548397537,59.49,75448.22,0.0,-0.00031,0.0,0.03795]
[1779548402575,59.49,75452.36,0.0,-0.00031,0.0,0.03768]
[1779548407608,59.49,75451.89,0.0,-0.00031,0.0,0.03771]
[1779548412644,59.49,75455.17,0.0,-0.00031,0.0,0.0375]
[1779548417680,59.49,75454.5,0.0,-0.00031,0.0,0.03754]
[1779548422714,59.49,75458.13,0.0,-0.0003,0.0,0.03731]
[1779548427749,59.49,75458.41,0.0,-0.0003,0.0,0.03729]
[1779548432783,59.49,75458.93,0.0,-0.0003,0.0,0.03703]
[1779548437820,59.49,75457.09,0.0,-0.0003,0.0,0.03715]
[1779548442855,59.49,75441.64,0.0,-0.00031,0.0,0.03815]
[1779548447889,59.49,75431.03,0.0,-0.00032,0.0,0.03885]
[1779548452924,59.49,75427.25,0.0,-0.00032,0.0,0.0391]
[1779548457961,59.49,75422.52,0.0,-0.00032,0.0,0.03942]
[1779548462995,59.49,75412.91,0.0,-0.00033,0.0,0.04007]
[1779548468032,59.49,75415.36,0.0,-0.00033,0.0,0.0399]
[1779548473068,59.49,75413.14,0.0,-0.00033,0.0,0.04006]
[1779548478103,59.49,75402.53,0.0,-0.00034,0.0,0.04079]
[1779548483142,59.49,75402.2,0.0,-0.00034,0.0,0.04081]
[1779548488177,59.49,75391.11,0.0,-0.00034,0.0,0.04159]
[1779548493208,59.49,75392.25,0.0,-0.00034,0.0,0.04126]
[1779548496424,59.49,75410.53,0.0,-0.00033,0.0,0.03999]
[1779548502272,59.49,75411.53,0.0,-0.00033,0.0,0.03992]
[1779548507307,59.49,75413.02,0.0,-0.00033,0.0,0.03982]
[1779548512341,59.49,75414.05,0.0,-0.00033,0.0,0.03975]
[1779548517378,59.49,75416.71,0.0,-0.00033,0.0,0.03957]
[1779548522414,59.49,75414.09,0.0,-0.00033,0.0,0.03975]
[1779548527449,59.49,75410.25,0.0,-0.00033,0.0,0.04001]
[1779548532488,59.49,75408.72,0.0,-0.00033,0.0,0.04011]
[1779548537519,59.49,75402.43,0.0,-0.00033,0.0,0.04055]
[1779548542554,59.49,75400.45,0.0,-0.00034,0.0,0.04069]
[1779548547590,59.49,75399.69,0.0,-0.00034,0.0,0.04074]
[1779548552624,59.49,75403.47,0.0,-0.00033,0.0,0.04023]
[1779548557659,59.49,75404.24,0.0,-0.00033,0.0,0.04017]
[1779548562695,59.49,75405.32,0.0,-0.00033,0.0,0.0401]
[1779548567729,59.49,75418.44,0.0,-0.00032,0.0,0.03921]
[1779548573772,59.49,75421.8,0.0,-0.00032,0.0,0.03898]
[1779548578809,59.49,75421.83,0.0,-0.00032,0.0,0.03898]
[1779548585857,59.49,75421.13,0.0,-0.00032,0.0,0.03903]
[1779548588876,59.49,75442.35,0.0,-0.00031,0.0,0.03763]
[1779548593912,59.49,75448.65,0.0,-0.0003,0.0,0.03722]
[1779548598948,59.49,75456.77,0.0,-0.0003,0.0,0.03671]
[1779548603981,59.49,75463.58,0.0,-0.0003,0.0,0.03628]
[1779548609018,59.49,75459.81,0.0,-0.0003,0.0,0.03651]
[1779548614060,59.49,75453.4,0.0,-0.0003,0.0,0.03669]
[1779548619092,59.49,75437.46,0.0,-0.00031,0.0,0.03771]
[1779548624127,59.49,75445.1,0.0,-0.0003,0.0,0.03722]
[1779548629161,59.49,75449.97,0.0,-0.0003,0.0,0.03691]
[1779548634199,59.49,75441.41,0.0,-0.00031,0.0,0.03746]
[1779548639237,59.49,75447.9,0.0,-0.0003,0.0,0.03704]
[1779548644271,59.49,75450.1,0.0,-0.0003,0.0,0.0369]
[1779548649308,59.49,75443.91,0.0,-0.00031,0.0,0.0373]
[1779548654345,59.49,75448.06,0.0,-0.0003,0.0,0.03703]
[1779548659378,59.49,75447.77,0.0,-0.0003,0.0,0.03705]
[1779548664414,59.49,75445.65,0.0,-0.0003,0.0,0.03718]
[1779548669448,59.49,75445.09,0.0,-0.0003,0.0,0.03722]
[1779548674484,59.49,75437.24,0.0,-0.00031,0.0,0.03749]
[1779548679519,59.49,75431.66,0.0,-0.00031,0.0,0.03786]
[1779548684554,59.49,75420.55,0.0,-0.00032,0.0,0.03859]
[1779548689589,59.49,75419.11,0.0,-0.00032,0.0,0.03868]
[1779548694623,59.49,75421.47,0.0,-0.00032,0.0,0.03853]
[1779548699661,59.49,75420.48,0.0,-0.00032,0.0,0.03859]
[1779548704695,59.49,75426.79,0.0,-0.00031,0.0,0.03817]
[1779548710736,59.49,75421.86,0.0,-0.00032,0.0,0.0385]
[1779548715770,59.49,75426.51,0.0,-0.00031,0.0,0.03819]
[1779548720805,59.49,75424.66,0.0,-0.00031,0.0,0.03831]
[1779548725840,59.49,75424.67,0.0,-0.00031,0.0,0.03831]
[1779548730876,59.49,75428.16,0.0,-0.00031,0.0,0.03808]
[1779548734904,59.49,75443.16,0.0,-0.0003,0.0,0.03688]
[1779548739938,59.49,75445.78,0.0,-0.0003,0.0,0.03672]
[1779548744976,59.49,75445.06,0.0,-0.0003,0.0,0.03676]
[1779548750011,59.49,75444.89,0.0,-0.0003,0.0,0.03677]
[1779548755044,59.49,75446.33,0.0,-0.0003,0.0,0.03668]
[1779548760079,59.49,75446.82,0.0,-0.0003,0.0,0.03665]
[1779548765116,59.49,75449.62,0.0,-0.0003,0.0,0.03647]
[1779548770150,59.49,75447.48,0.0,-0.0003,0.0,0.03661]
[1779548775184,59.49,75447.76,0.0,-0.0003,0.0,0.03659]
[1779548780223,59.49,75449.16,0.0,-0.0003,0.0,0.0365]
[1779548785264,59.49,75464.64,0.0,-0.00029,0.0,0.03554]
[1779548790294,59.49,75476.54,0.0,-0.00028,0.0,0.03481]
[1779548795338,59.49,75480.32,0.0,-0.00028,0.0,0.03437]
[1779548800377,59.49,75494.83,0.0,-0.00027,0.0,0.03351]
[1779548805410,59.49,75496.97,0.0,-0.00027,0.0,0.03339]
[1779548810445,59.49,75497.94,0.0,-0.00027,0.0,0.03333]
[1779548815485,59.49,75480.03,0.0,-0.00028,0.0,0.03438]
[1779548820520,59.49,75480.59,0.0,-0.00028,0.0,0.03435]
[1779548825555,59.49,75481.33,0.0,-0.00028,0.0,0.03431]
[1779548832603,59.49,75481.8,0.0,-0.00028,0.0,0.03428]
[1779548837664,59.49,75481.69,0.0,-0.00028,0.0,0.03428]
[1779548842683,59.49,75490.33,0.0,-0.00027,0.0,0.03377]
[1779548847718,59.49,75489.66,0.0,-0.00028,0.0,0.03381]
[1779548852754,59.49,75494.36,0.0,-0.00027,0.0,0.03332]
[1779548857793,59.49,75503.99,0.0,-0.00027,0.0,0.03277]
[1779548862826,59.49,75510.05,0.0,-0.00026,0.0,0.03243]
[1779548867861,59.49,75510.89,0.0,-0.00026,0.0,0.03238]
[1779548872896,59.49,75504.67,0.0,-0.00027,0.0,0.03273]
[1779548877930,59.49,75505.64,0.0,-0.00027,0.0,0.03268]
[1779548882965,59.49,75503.39,0.0,-0.00027,0.0,0.0328]
[1779548888000,59.49,75485.0,0.0,-0.00028,0.0,0.03387]
[1779548893035,59.49,75486.93,0.0,-0.00027,0.0,0.03376]
[1779548899331,59.49,75488.98,0.0,-0.00027,0.0,0.03364]
[1779548905122,59.49,75489.21,0.0,-0.00027,0.0,0.03363]
[1779548910163,59.49,75499.63,0.0,-0.00027,0.0,0.03302]
[1779548915197,59.49,75501.35,0.0,-0.00027,0.0,0.03271]
[1779548920232,59.49,75510.33,0.0,-0.00026,0.0,0.0322]
[1779548925268,59.49,75513.39,0.0,-0.00026,0.0,0.03203]
[1779548930307,59.49,75513.68,0.0,-0.00026,0.0,0.03201]
[1779548935342,59.49,75503.72,0.0,-0.00026,0.0,0.03258]
[1779548940377,59.49,75509.88,0.0,-0.00026,0.0,0.03223]
[1779548945412,59.49,75509.59,0.0,-0.00026,0.0,0.03224]
[1779548950446,59.49,75509.77,0.0,-0.00026,0.0,0.03223]
[1779548955482,59.49,75512.21,0.0,-0.00026,0.0,0.0321]
[1779548960516,59.49,75528.87,0.0,-0.00025,0.0,0.03118]
[1779548965552,59.49,75537.89,0.0,-0.00025,0.0,0.03069]
[1779548970588,59.49,75536.2,0.0,-0.00025,0.0,0.03078]
[1779548975622,59.49,75525.85,0.0,-0.00025,0.0,0.03114]
[1779548981665,59.49,75519.87,0.0,-0.00025,0.0,0.03147]
[1779548986700,59.49,75514.91,0.0,-0.00026,0.0,0.03174]
[1779548991744,59.49,75517.44,0.0,-0.00026,0.0,0.0316]
[1779548996779,59.49,75516.19,0.0,-0.00026,0.0,0.03167]
[1779549003829,59.49,75516.12,0.0,-0.00026,0.0,0.03167]
[1779549008863,59.49,75516.09,0.0,-0.00026,0.0,0.03168]
[1779549015915,59.49,75507.47,0.0,-0.00026,0.0,0.03216]
[1779549020953,59.49,75511.3,0.0,-0.00026,0.0,0.03194]
[1779549025995,59.49,75517.15,0.0,-0.00026,0.0,0.03162]
[1779549027999,59.49,75539.54,0.0,-0.00025,0.0,0.0304]
[1779549033036,59.49,75544.97,0.0,-0.00024,0.0,0.02992]
[1779549039077,59.49,75548.21,0.0,-0.00024,0.0,0.02975]
[1779549044112,59.49,75550.12,0.0,-0.00024,0.0,0.02965]
[1779549049161,59.49,75548.8,0.0,-0.00024,0.0,0.02972]
[1779549054184,59.49,75548.36,0.0,-0.00024,0.0,0.02974]
[1779549059219,59.49,75548.11,0.0,-0.00024,0.0,0.02975]
[1779549064255,59.49,75547.72,0.0,-0.00024,0.0,0.02977]
[1779549070551,59.49,75533.65,0.0,-0.00025,0.0,0.03052]
[1779549077351,59.49,75531.74,0.0,-0.00025,0.0,0.03062]
[1779549082387,59.49,75532.83,0.0,-0.00025,0.0,0.03056]
[1779549087419,59.49,75534.99,0.0,-0.00025,0.0,0.03045]
[1779549092455,59.49,75538.91,0.0,-0.00024,0.0,0.03004]
[1779549097489,59.49,75541.01,0.0,-0.00024,0.0,0.02993]
[1779549102525,59.49,75539.94,0.0,-0.00024,0.0,0.02999]
[1779549107560,59.49,75541.06,0.0,-0.00024,0.0,0.02993]
[1779549112595,59.49,75541.62,0.0,-0.00024,0.0,0.0299]
[1779549117629,59.49,75541.76,0.0,-0.00024,0.0,0.02989]
[1779549122664,59.49,75539.05,0.0,-0.00024,0.0,0.03003]
[1779549127700,59.49,75536.26,0.0,-0.00024,0.0,0.03018]
[1779549132734,59.49,75532.59,0.0,-0.00025,0.0,0.03038]
[1779549137772,59.49,75515.0,0.0,-0.00025,0.0,0.03133]
[1779549142806,59.49,75516.92,0.0,-0.00025,0.0,0.03123]
[1779549147842,59.49,75520.3,0.0,-0.00025,0.0,0.03104]
[1779549153887,59.49,75518.57,0.0,-0.00025,0.0,0.03094]
[1779549158918,59.49,75518.44,0.0,-0.00025,0.0,0.03094]
[1779549163952,59.49,75529.17,0.0,-0.00025,0.0,0.03036]
[1779549168988,59.49,75529.86,0.0,-0.00025,0.0,0.03033]
[1779549174029,59.49,75527.97,0.0,-0.00025,0.0,0.03043]
[1779549179064,59.49,75528.74,0.0,-0.00025,0.0,0.03039]
[1779549184099,59.49,75525.98,0.0,-0.00025,0.0,0.03053]
[1779549189134,59.49,75542.01,0.0,-0.00024,0.0,0.02969]
[1779549194169,59.49,75543.93,0.0,-0.00024,0.0,0.02959]
[1779549199205,59.49,75543.33,0.0,-0.00024,0.0,0.02962]
[1779549204240,59.49,75542.72,0.0,-0.00024,0.0,0.02965]
[1779549209275,59.49,75543.72,0.0,-0.00024,0.0,0.0296]
[1779549214317,59.49,75543.21,0.0,-0.00024,0.0,0.02943]
[1779549219348,59.49,75542.09,0.0,-0.00024,0.0,0.02949]
[1779549224384,59.49,75542.55,0.0,-0.00024,0.0,0.02946]
[1779549229419,59.49,75556.89,0.0,-0.00023,0.0,0.02873]
[1779549234458,59.49,75553.67,0.0,-0.00023,0.0,0.02889]
[1779549239488,59.49,75553.39,0.0,-0.00023,0.0,0.02891]
[1779549244523,59.49,75552.84,0.0,-0.00023,0.0,0.02893]
[1779549249560,59.49,75551.61,0.0,-0.00023,0.0,0.029]
[1779549254594,59.49,75553.37,0.0,-0.00023,0.0,0.02891]
[1779549259631,59.49,75552.96,0.0,-0.00023,0.0,0.02893]
[1779549264665,59.49,75555.18,0.0,-0.00023,0.0,0.02881]
[1779549269699,59.49,75555.18,0.0,-0.00023,0.0,0.02881]
[1779549274735,59.49,75553.52,0.0,-0.00023,0.0,0.02871]
[1779549279770,59.49,75555.79,0.0,-0.00023,0.0,0.0286]
[1779549284811,59.49,75555.53,0.0,-0.00023,0.0,0.02861]
[1779549289846,59.49,75554.99,0.0,-0.00023,0.0,0.02864]
[1779549294893,59.49,75554.33,0.0,-0.00023,0.0,0.02867]
[1779549299919,59.49,75552.42,0.0,-0.00023,0.0,0.02877]
[1779549304952,59.49,75536.68,0.0,-0.00024,0.0,0.02958]
[1779549310000,59.49,75520.17,0.0,-0.00025,0.0,0.03045]
[1779549315037,59.49,75523.67,0.0,-0.00025,0.0,0.03026]
[1779549320075,59.49,75524.27,0.0,-0.00024,0.0,0.03023]
[1779549325109,59.49,75516.58,0.0,-0.00025,0.0,0.03064]
[1779549330140,59.49,75516.62,0.0,-0.00025,0.0,0.03064]
[1779549335176,59.49,75503.53,0.0,-0.00025,0.0,0.03115]
[1779549340213,59.49,75501.89,0.0,-0.00025,0.0,0.03124]
[1779549345246,59.49,75502.4,0.0,-0.00025,0.0,0.03121]
[1779549350281,59.49,75504.56,0.0,-0.00025,0.0,0.0311]
[1779549356324,59.49,75504.36,0.0,-0.00025,0.0,0.03111]
[1779549361359,59.49,75504.59,0.0,-0.00025,0.0,0.0311]
[1779549366393,59.49,75504.96,0.0,-0.00025,0.0,0.03107]
[1779549371429,59.49,75509.44,0.0,-0.00025,0.0,0.03083]
[1779549376463,59.49,75509.79,0.0,-0.00025,0.0,0.03081]
[1779549381499,59.49,75509.15,0.0,-0.00025,0.0,0.03085]
[1779549386533,59.49,75508.57,0.0,-0.00025,0.0,0.03088]
[1779549391569,59.49,75515.43,0.0,-0.00025,0.0,0.03031]
[1779549396603,59.49,75517.21,0.0,-0.00025,0.0,0.03021]
[1779549401650,59.49,75527.77,0.0,-0.00024,0.0,0.02966]
[1779549406707,59.49,75523.5,0.0,-0.00024,0.0,0.02988]
[1779549411743,59.49,75524.26,0.0,-0.00024,0.0,0.02984]
[1779549416776,59.49,75522.49,0.0,-0.00024,0.0,0.02993]
[1779549421813,59.49,75522.85,0.0,-0.00024,0.0,0.02992]
[1779549428861,59.49,75522.84,0.0,-0.00024,0.0,0.02992]
[1779549433895,59.49,75524.6,0.0,-0.00024,0.0,0.02982]
[1779549439939,59.49,75525.59,0.0,-0.00024,0.0,0.02977]
[1779549445982,59.49,75525.85,0.0,-0.00024,0.0,0.02976]
[1779549451016,59.49,75520.15,0.0,-0.00024,0.0,0.02986]
[1779549456052,59.49,75518.12,0.0,-0.00024,0.0,0.02997]
[1779549461089,59.49,75516.49,0.0,-0.00024,0.0,0.03006]
[1779549466126,59.49,75519.06,0.0,-0.00024,0.0,0.02992]
[1779549471163,59.49,75517.23,0.0,-0.00024,0.0,0.03002]
[1779549476223,59.49,75514.58,0.0,-0.00024,0.0,0.03016]
[1779549481261,59.49,75519.72,0.0,-0.00024,0.0,0.02989]
[1779549486296,59.49,75523.78,0.0,-0.00024,0.0,0.02967]
[1779549491331,59.49,75524.79,0.0,-0.00024,0.0,0.02962]
[1779549496365,59.49,75529.75,0.0,-0.00024,0.0,0.02936]
[1779549501400,59.49,75529.88,0.0,-0.00024,0.0,0.02935]
[1779549506435,59.49,75528.85,0.0,-0.00024,0.0,0.02941]
[1779549511473,59.49,75528.68,0.0,-0.00024,0.0,0.02922]
[1779549517518,59.49,75527.63,0.0,-0.00024,0.0,0.02928]
[1779549522552,59.49,75531.28,0.0,-0.00024,0.0,0.02909]
[1779549527587,59.49,75535.8,0.0,-0.00023,0.0,0.02886]
[1779549532622,59.49,75549.89,0.0,-0.00023,0.0,0.02815]
[1779549537656,59.49,75549.65,0.0,-0.00023,0.0,0.02816]
[1779549542691,59.49,75553.13,0.0,-0.00023,0.0,0.02798]
[1779549547726,59.49,75559.42,0.0,-0.00022,0.0,0.02767]
[1779549552761,59.49,75564.23,0.0,-0.00022,0.0,0.02744]
[1779549557798,59.49,75576.85,0.0,-0.00022,0.0,0.02683]
[1779549562834,59.49,75582.74,0.0,-0.00021,0.0,0.02655]
[1779549567867,59.49,75587.59,0.0,-0.00021,0.0,0.02632]
[1779549572904,59.49,75585.92,0.0,-0.00021,0.0,0.02622]
[1779549577938,59.49,75587.07,0.0,-0.00021,0.0,0.02617]
[1779549584201,59.49,75590.38,0.0,-0.00021,0.0,0.02602]
[1779549591041,59.49,75591.02,0.0,-0.00021,0.0,0.02599]
[1779549596072,59.49,75579.1,0.0,-0.00021,0.0,0.02654]
[1779549601107,59.49,75578.77,0.0,-0.00021,0.0,0.02656]
[1779549606143,59.49,75568.27,0.0,-0.00022,0.0,0.02706]
[1779549611179,59.49,75566.77,0.0,-0.00022,0.0,0.02713]
[1779549616214,59.49,75565.12,0.0,-0.00022,0.0,0.02721]
[1779549621249,59.49,75565.41,0.0,-0.00022,0.0,0.0272]
[1779549626282,59.49,75565.15,0.0,-0.00022,0.0,0.02721]
[1779549631321,59.49,75560.47,0.0,-0.00022,0.0,0.02726]
[1779549636355,59.49,75559.25,0.0,-0.00022,0.0,0.02732]
[1779549641398,59.49,75568.34,0.0,-0.00022,0.0,0.02688]
[1779549646428,59.49,75566.78,0.0,-0.00022,0.0,0.02695]
[1779549651465,59.49,75566.78,0.0,-0.00022,0.0,0.02695]
[1779549656502,59.49,75564.1,0.0,-0.00022,0.0,0.02708]
[1779549661535,59.49,75561.82,0.0,-0.00022,0.0,0.02719]
[1779549666570,59.49,75568.0,0.0,-0.00022,0.0,0.0269]
[1779549671608,59.49,75567.69,0.0,-0.00022,0.0,0.02691]
[1779549676642,59.49,75565.65,0.0,-0.00022,0.0,0.02701]
[1779549681680,59.49,75572.04,0.0,-0.00021,0.0,0.0267]
[1779549686715,59.49,75572.59,0.0,-0.00021,0.0,0.02668]
[1779549691749,59.49,75578.54,0.0,-0.00021,0.0,0.02622]
[1779549696784,59.49,75585.16,0.0,-0.00021,0.0,0.02591]
[1779549701819,59.49,75585.17,0.0,-0.00021,0.0,0.02591]
[1779549708869,59.49,75576.84,0.0,-0.00021,0.0,0.0263]
[1779549713905,59.49,75572.82,0.0,-0.00021,0.0,0.02649]
[1779549719946,59.49,75573.61,0.0,-0.00021,0.0,0.02645]
[1779549725236,59.49,75573.88,0.0,-0.00021,0.0,0.02644]
[1779549731024,59.49,75562.85,0.0,-0.00022,0.0,0.02696]
[1779549736060,59.49,75546.36,0.0,-0.00022,0.0,0.02777]
[1779549741094,59.49,75546.73,0.0,-0.00022,0.0,0.02775]
[1779549746130,59.49,75536.28,0.0,-0.00023,0.0,0.02827]
[1779549751167,59.49,75524.63,0.0,-0.00023,0.0,0.02867]
[1779549756200,59.49,75522.92,0.0,-0.00023,0.0,0.02876]
[1779549761236,59.49,75525.41,0.0,-0.00023,0.0,0.02863]
[1779549766271,59.49,75527.42,0.0,-0.00023,0.0,0.02853]
[1779549771307,59.49,75524.35,0.0,-0.00023,0.0,0.02868]
[1779549776342,59.49,75524.09,0.0,-0.00023,0.0,0.0287]
[1779549781376,59.49,75523.94,0.0,-0.00023,0.0,0.02871]
[1779549786411,59.49,75523.75,0.0,-0.00023,0.0,0.02872]
[1779549791445,59.49,75532.27,0.0,-0.00023,0.0,0.02828]
[1779549796482,59.49,75534.08,0.0,-0.00023,0.0,0.02819]
[1779549801520,59.49,75535.17,0.0,-0.00023,0.0,0.02814]
[1779549806553,59.49,75535.08,0.0,-0.00023,0.0,0.02814]
[1779549811588,59.49,75535.45,0.0,-0.00023,0.0,0.02794]
[1779549816623,59.49,75535.31,0.0,-0.00023,0.0,0.02795]
[1779549822665,59.49,75535.29,0.0,-0.00023,0.0,0.02795]
[1779549827702,59.49,75536.84,0.0,-0.00023,0.0,0.02787]
[1779549832738,59.49,75536.17,0.0,-0.00023,0.0,0.0279]
[1779549838778,59.49,75536.65,0.0,-0.00023,0.0,0.02788]
[1779549844821,59.49,75537.1,0.0,-0.00023,0.0,0.02786]
[1779549849860,59.49,75536.27,0.0,-0.00023,0.0,0.0279]
[1779549854891,59.49,75543.64,0.0,-0.00022,0.0,0.02753]
[1779549859925,59.49,75559.42,0.0,-0.00022,0.0,0.02677]
[1779549864960,59.49,75561.51,0.0,-0.00022,0.0,0.02667]
[1779549869996,59.49,75562.53,0.0,-0.00021,0.0,0.02662]
[1779549876306,59.49,75562.68,0.0,-0.00021,0.0,0.02644]
[1779549882086,59.49,75562.37,0.0,-0.00021,0.0,0.02645]
[1779549887120,59.49,75558.55,0.0,-0.00021,0.0,0.02663]
[1779549892155,59.49,75556.88,0.0,-0.00022,0.0,0.02671]
[1779549897190,59.49,75555.52,0.0,-0.00022,0.0,0.02678]
[1779549902227,59.49,75551.87,0.0,-0.00022,0.0,0.02695]
[1779549907260,59.49,75543.88,0.0,-0.00022,0.0,0.02734]
[1779549912295,59.49,75543.04,0.0,-0.00022,0.0,0.02738]
[1779549917332,59.49,75540.43,0.0,-0.00022,0.0,0.02751]
[1779549922366,59.49,75537.99,0.0,-0.00022,0.0,0.02763]
[1779549927401,59.49,75536.64,0.0,-0.00022,0.0,0.0277]
[1779549932437,59.49,75537.67,0.0,-0.00022,0.0,0.02746]
[1779549937476,59.49,75537.23,0.0,-0.00022,0.0,0.02748]
[1779549942507,59.49,75536.64,0.0,-0.00022,0.0,0.02751]
[1779549947549,59.49,75535.85,0.0,-0.00022,0.0,0.02755]
[1779549953589,59.49,75534.84,0.0,-0.00022,0.0,0.0276]
[1779549958627,59.49,75534.03,0.0,-0.00022,0.0,0.02764]
[1779549963662,59.49,75533.36,0.0,-0.00022,0.0,0.02767]
[1779549968748,59.49,75533.17,0.0,-0.00022,0.0,0.02768]
[1779549973782,59.49,75532.65,0.0,-0.00022,0.0,0.02771]
[1779549978817,59.49,75532.58,0.0,-0.00022,0.0,0.02771]
[1779549983851,59.49,75532.69,0.0,-0.00022,0.0,0.02771]
[1779549988886,59.49,75537.7,0.0,-0.00022,0.0,0.02746]
[1779549993931,59.49,75537.86,0.0,-0.00022,0.0,0.02727]
[1779550002984,59.49,75537.04,0.0,-0.00022,0.0,0.02731]
[1779550009028,59.49,75539.32,0.0,-0.00022,0.0,0.0272]
[1779550016078,59.49,75539.52,0.0,-0.00022,0.0,0.02719]
[1779550021112,59.49,75542.67,0.0,-0.00022,0.0,0.02704]
[1779550026263,59.49,75543.6,0.0,-0.00022,0.0,0.02699]
[1779550032220,59.49,75532.79,0.0,-0.00022,0.0,0.02752]
[1779550037439,59.49,75531.31,0.0,-0.00022,0.0,0.02759]
[1779550043298,59.49,75531.69,0.0,-0.00022,0.0,0.02757]
[1779550048338,59.49,75526.83,0.0,-0.00023,0.0,0.02781]
[1779550054375,59.49,75515.26,0.0,-0.00023,0.0,0.0282]
[1779550059410,59.49,75516.19,0.0,-0.00023,0.0,0.02816]
[1779550064446,59.49,75514.69,0.0,-0.00023,0.0,0.02823]
[1779550069479,59.49,75518.15,0.0,-0.00023,0.0,0.02806]
[1779550074516,59.49,75515.35,0.0,-0.00023,0.0,0.0282]
[1779550079550,59.49,75500.85,0.0,-0.00024,0.0,0.02894]
[1779550084586,59.49,75500.32,0.0,-0.00024,0.0,0.02896]
[1779550089621,59.49,75484.6,0.0,-0.00024,0.0,0.02978]
[1779550094657,59.49,75488.6,0.0,-0.00024,0.0,0.02957]
[1779550099690,59.49,75488.45,0.0,-0.00024,0.0,0.02958]
[1779550104726,59.49,75492.53,0.0,-0.00024,0.0,0.02937]
[1779550109761,59.49,75489.92,0.0,-0.00024,0.0,0.0295]
[1779550114796,59.49,75489.06,0.0,-0.00024,0.0,0.02935]
[1779550119833,59.49,75489.41,0.0,-0.00024,0.0,0.02934]
[1779550124868,59.49,75482.29,0.0,-0.00024,0.0,0.02971]
[1779550129903,59.49,75478.03,0.0,-0.00024,0.0,0.02993]
[1779550134939,59.49,75467.92,0.0,-0.00025,0.0,0.03048]
[1779550139974,59.49,75452.91,0.0,-0.00026,0.0,0.0313]
[1779550145016,59.49,75453.07,0.0,-0.00026,0.0,0.03129]
[1779550150045,59.49,75450.7,0.0,-0.00026,0.0,0.03142]
[1779550155104,59.49,75442.79,0.0,-0.00026,0.0,0.03186]
[1779550160129,59.49,75437.07,0.0,-0.00026,0.0,0.03219]
[1779550165162,59.49,75438.35,0.0,-0.00026,0.0,0.03211]
[1779550170198,59.49,75451.36,0.0,-0.00026,0.0,0.03138]
[1779550175233,59.49,75456.89,0.0,-0.00025,0.0,0.03087]
[1779550180268,59.49,75459.18,0.0,-0.00025,0.0,0.03075]
[1779550186310,59.49,75459.01,0.0,-0.00025,0.0,0.03076]
[1779550191345,59.49,75458.09,0.0,-0.00025,0.0,0.03081]
[1779550196380,59.49,75460.2,0.0,-0.00025,0.0,0.03069]
[1779550201417,59.49,75460.28,0.0,-0.00025,0.0,0.03069]
[1779550207457,59.49,75458.46,0.0,-0.00025,0.0,0.03079]
[1779550212492,59.49,75457.82,0.0,-0.00025,0.0,0.03082]
[1779550217527,59.49,75457.84,0.0,-0.00025,0.0,0.03082]
[1779550222563,59.49,75456.22,0.0,-0.00025,0.0,0.03091]
[1779550228782,59.49,75457.96,0.0,-0.00025,0.0,0.03082]
[1779550234646,59.49,75458.18,0.0,-0.00025,0.0,0.0306]
[1779550239681,59.49,75451.67,0.0,-0.00025,0.0,0.03096]
[1779550244716,59.49,75442.19,0.0,-0.00026,0.0,0.03148]
[1779550249753,59.49,75431.76,0.0,-0.00026,0.0,0.03207]
[1779550254788,59.49,75432.14,0.0,-0.00026,0.0,0.03205]
[1779550259822,59.49,75430.44,0.0,-0.00026,0.0,0.03214]
[1779550264857,59.49,75429.2,0.0,-0.00026,0.0,0.03221]
[1779550269893,59.49,75425.37,0.0,-0.00027,0.0,0.03243]
[1779550274927,59.49,75417.16,0.0,-0.00027,0.0,0.03291]
[1779550279963,59.49,75410.91,0.0,-0.00027,0.0,0.03327]
[1779550285004,59.49,75398.04,0.0,-0.00028,0.0,0.03403]
[1779550287013,59.49,75422.24,0.0,-0.00027,0.0,0.03261]
[1779550292072,59.49,75409.05,0.0,-0.00027,0.0,0.03316]
[1779550297106,59.49,75398.02,0.0,-0.00028,0.0,0.03381]
[1779550302141,59.49,75397.62,0.0,-0.00028,0.0,0.03384]
[1779550307176,59.49,75397.22,0.0,-0.00028,0.0,0.03386]
[1779550312212,59.49,75395.56,0.0,-0.00028,0.0,0.03396]
[1779550317246,59.49,75375.27,0.0,-0.00029,0.0,0.03519]
[1779550322284,59.49,75361.29,0.0,-0.0003,0.0,0.03607]
[1779550327319,59.49,75363.32,0.0,-0.0003,0.0,0.03594]
[1779550332354,59.49,75374.48,0.0,-0.00029,0.0,0.03524]
[1779550337390,59.49,75374.12,0.0,-0.00029,0.0,0.03527]
[1779550342441,59.49,75374.31,0.0,-0.00029,0.0,0.03525]
[1779550347482,59.49,75376.01,0.0,-0.00029,0.0,0.03515]
[1779550352517,59.49,75373.71,0.0,-0.00029,0.0,0.03506]
[1779550357558,59.49,75387.71,0.0,-0.00028,0.0,0.03421]
[1779550362594,59.49,75391.92,0.0,-0.00028,0.0,0.03396]
[1779550367629,59.49,75394.53,0.0,-0.00028,0.0,0.0338]
[1779550373671,59.49,75394.44,0.0,-0.00028,0.0,0.03381]
[1779550379847,59.49,75391.81,0.0,-0.00028,0.0,0.03397]
[1779550388776,59.49,75390.28,0.0,-0.00028,0.0,0.03406]
[1779550393810,59.49,75400.52,0.0,-0.00028,0.0,0.03345]
[1779550398845,59.49,75406.46,0.0,-0.00027,0.0,0.0331]
[1779550403880,59.49,75410.57,0.0,-0.00027,0.0,0.03286]
[1779550408916,59.49,75412.94,0.0,-0.00027,0.0,0.03272]
[1779550417983,59.49,75411.5,0.0,-0.00027,0.0,0.03259]
[1779550423018,59.49,75404.02,0.0,-0.00027,0.0,0.03303]
[1779550429061,59.49,75403.5,0.0,-0.00027,0.0,0.03306]
[1779550438124,59.49,75403.33,0.0,-0.00027,0.0,0.03307]
[1779550443160,59.49,75391.25,0.0,-0.00028,0.0,0.03378]
[1779550448193,59.49,75386.87,0.0,-0.00028,0.0,0.03404]
[1779550453229,59.49,75386.94,0.0,-0.00028,0.0,0.03404]
[1779550458264,59.49,75393.68,0.0,-0.00028,0.0,0.03363]
[1779550463299,59.49,75388.46,0.0,-0.00028,0.0,0.03395]
[1779550468337,59.49,75386.19,0.0,-0.00028,0.0,0.03408]
[1779550473386,59.49,75387.17,0.0,-0.00028,0.0,0.0338]
[1779550478417,59.49,75374.95,0.0,-0.00029,0.0,0.03454]
[1779550483451,59.49,75372.76,0.0,-0.00029,0.0,0.03467]
[1779550488487,59.49,75373.44,0.0,-0.00029,0.0,0.03463]
[1779550493523,59.49,75366.89,0.0,-0.00029,0.0,0.03503]
[1779550498557,59.49,75366.7,0.0,-0.00029,0.0,0.03504]
[1779550503592,59.49,75361.72,0.0,-0.00029,0.0,0.03535]
[1779550508627,59.49,75360.47,0.0,-0.00029,0.0,0.03543]
[1779550513663,59.49,75357.54,0.0,-0.0003,0.0,0.03561]
[1779550518697,59.49,75348.29,0.0,-0.0003,0.0,0.0362]
[1779550523732,59.49,75345.76,0.0,-0.0003,0.0,0.03636]
[1779550528772,59.49,75363.82,0.0,-0.00029,0.0,0.03522]
[1779550534816,59.49,75364.86,0.0,-0.00029,0.0,0.03493]
[1779550539846,59.49,75353.45,0.0,-0.0003,0.0,0.03564]
[1779550544902,59.49,75351.81,0.0,-0.0003,0.0,0.03574]
[1779550549925,59.49,75363.41,0.0,-0.00029,0.0,0.03502]
[1779550554958,59.49,75360.85,0.0,-0.00029,0.0,0.03518]
[1779550559993,59.49,75350.96,0.0,-0.0003,0.0,0.03579]
[1779550565032,59.49,75351.14,0.0,-0.0003,0.0,0.03578]
[1779550570069,59.49,75353.44,0.0,-0.0003,0.0,0.03564]
[1779550575101,59.49,75358.2,0.0,-0.00029,0.0,0.03534]
[1779550580137,59.49,75356.95,0.0,-0.00029,0.0,0.03542]
[1779550585173,59.49,75354.28,0.0,-0.0003,0.0,0.03559]
[1779550590206,59.49,75354.08,0.0,-0.0003,0.0,0.0356]
[1779550595243,59.49,75345.62,0.0,-0.0003,0.0,0.0359]
[1779550600277,59.49,75349.16,0.0,-0.0003,0.0,0.03568]
[1779550605314,59.49,75351.18,0.0,-0.0003,0.0,0.03555]
[1779550610350,59.49,75352.5,0.0,-0.00029,0.0,0.03547]
[1779550615384,59.49,75363.3,0.0,-0.00029,0.0,0.0348]
[1779550620420,59.49,75360.42,0.0,-0.00029,0.0,0.03498]
[1779550625455,59.49,75355.13,0.0,-0.00029,0.0,0.0353]
[1779550630491,59.49,75351.43,0.0,-0.0003,0.0,0.03553]
[1779550635525,59.49,75352.08,0.0,-0.0003,0.0,0.03549]
[1779550640561,59.49,75349.38,0.0,-0.0003,0.0,0.03566]
[1779550645595,59.49,75349.95,0.0,-0.0003,0.0,0.03563]
[1779550650641,59.49,75348.22,0.0,-0.0003,0.0,0.03574]
[1779550651763,59.49,75317.4,0.0,-0.00031,0.0,0.03748]
[1779550657682,59.49,75313.6,0.0,-0.00032,0.0,0.03773]
[1779550661833,59.49,75333.51,0.0,-0.0003,0.0,0.03644]
[1779550667751,59.49,75325.16,0.0,-0.00031,0.0,0.03697]
[1779550672786,59.49,75324.26,0.0,-0.00031,0.0,0.03703]
[1779550677822,59.49,75329.44,0.0,-0.00031,0.0,0.0367]
[1779550682860,59.49,75316.43,0.0,-0.00031,0.0,0.03754]
[1779550687894,59.49,75315.94,0.0,-0.00031,0.0,0.03758]
[1779550692929,59.49,75314.63,0.0,-0.00031,0.0,0.03766]
[1779550697963,59.49,75313.73,0.0,-0.00032,0.0,0.03772]
[1779550702999,59.49,75313.68,0.0,-0.00032,0.0,0.03773]
[1779550708037,59.49,75314.08,0.0,-0.00032,0.0,0.0377]
[1779550712188,59.49,75330.68,0.0,-0.0003,0.0,0.03638]
[1779550718109,59.49,75337.89,0.0,-0.0003,0.0,0.03592]
[1779550725157,59.49,75336.73,0.0,-0.0003,0.0,0.036]
[1779550730192,59.49,75335.71,0.0,-0.0003,0.0,0.03606]
[1779550736236,59.49,75316.44,0.0,-0.00031,0.0,0.0373]
[1779550741271,59.49,75317.48,0.0,-0.00031,0.0,0.03723]
[1779550746320,59.49,75330.51,0.0,-0.0003,0.0,0.03639]
[1779550751351,59.49,75335.83,0.0,-0.0003,0.0,0.03605]
[1779550756386,59.49,75331.89,0.0,-0.0003,0.0,0.0363]
[1779550761422,59.49,75340.64,0.0,-0.0003,0.0,0.03575]
[1779550766455,59.49,75342.28,0.0,-0.0003,0.0,0.03565]
[1779550771491,59.49,75341.8,0.0,-0.0003,0.0,0.03545]
[1779550776526,59.49,75341.54,0.0,-0.0003,0.0,0.03546]
[1779550781561,59.49,75343.02,0.0,-0.00029,0.0,0.03537]
[1779550786597,59.49,75344.75,0.0,-0.00029,0.0,0.03526]
[1779550793647,59.49,75353.41,0.0,-0.00029,0.0,0.03473]
[1779550800698,59.49,75355.26,0.0,-0.00029,0.0,0.03461]
[1779550805731,59.49,75350.83,0.0,-0.00029,0.0,0.03489]
[1779550810768,59.49,75359.48,0.0,-0.00029,0.0,0.03436]
[1779550815804,59.49,75376.93,0.0,-0.00028,0.0,0.03331]
[1779550820838,59.49,75377.63,0.0,-0.00028,0.0,0.03327]
[1779550825872,59.49,75376.34,0.0,-0.00028,0.0,0.03335]
[1779550830907,59.49,75377.25,0.0,-0.00028,0.0,0.03329]
[1779550839971,59.49,75378.59,0.0,-0.00027,0.0,0.033]
[1779550845010,59.49,75377.55,0.0,-0.00027,0.0,0.03306]
[1779550850041,59.49,75377.52,0.0,-0.00027,0.0,0.03306]
[1779550855077,59.49,75377.5,0.0,-0.00027,0.0,0.03306]
[1779550860112,59.49,75385.95,0.0,-0.00027,0.0,0.03257]
[1779550865146,59.49,75386.0,0.0,-0.00027,0.0,0.03257]
[1779550870187,59.49,75386.84,0.0,-0.00027,0.0,0.03252]
[1779550873346,59.49,75422.37,0.0,-0.00025,0.0,0.03053]
[1779550875217,59.49,75441.11,0.0,-0.00024,0.0,0.02952]
[1779550880251,59.49,75438.21,0.0,-0.00024,0.0,0.02968]
[1779550885287,59.49,75427.49,0.0,-0.00025,0.0,0.03025]
[1779550890322,59.49,75428.05,0.0,-0.00025,0.0,0.03022]
[1779550895357,59.49,75434.66,0.0,-0.00024,0.0,0.02967]
[1779550900392,59.49,75437.05,0.0,-0.00024,0.0,0.02954]
[1779550905426,59.49,75439.42,0.0,-0.00024,0.0,0.02941]
[1779550910462,59.49,75438.2,0.0,-0.00024,0.0,0.02948]
[1779550915498,59.49,75437.96,0.0,-0.00024,0.0,0.02949]
[1779550920534,59.49,75438.74,0.0,-0.00024,0.0,0.02945]
[1779550925569,59.49,75439.21,0.0,-0.00024,0.0,0.02943]
[1779550930605,59.49,75439.54,0.0,-0.00024,0.0,0.02941]
[1779550936646,59.49,75440.28,0.0,-0.00024,0.0,0.02937]
[1779550941680,59.49,75424.59,0.0,-0.00025,0.0,0.0302]
[1779550946716,59.49,75424.42,0.0,-0.00025,0.0,0.03021]
[1779550951750,59.49,75424.64,0.0,-0.00025,0.0,0.03]
[1779550957792,59.49,75424.74,0.0,-0.00025,0.0,0.03]
[1779550962827,59.49,75424.7,0.0,-0.00025,0.0,0.03]
[1779550967864,59.49,75424.86,0.0,-0.00025,0.0,0.02999]
[1779550972899,59.49,75424.53,0.0,-0.00025,0.0,0.03001]
[1779550977932,59.49,75424.75,0.0,-0.00025,0.0,0.03]
[1779550982971,59.49,75428.83,0.0,-0.00024,0.0,0.02978]
[1779550988009,59.49,75428.69,0.0,-0.00024,0.0,0.02978]
[1779550993038,59.49,75436.96,0.0,-0.00024,0.0,0.02935]
[1779550998072,59.49,75437.23,0.0,-0.00024,0.0,0.02933]
[1779551004269,59.49,75437.61,0.0,-0.00024,0.0,0.02931]
[1779551010158,59.49,75427.7,0.0,-0.00025,0.0,0.02984]
[1779551015191,59.49,75429.51,0.0,-0.00024,0.0,0.02954]
[1779551020226,59.49,75411.12,0.0,-0.00025,0.0,0.03053]
[1779551025261,59.49,75408.76,0.0,-0.00025,0.0,0.03066]
[1779551030297,59.49,75407.23,0.0,-0.00025,0.0,0.03074]
[1779551035332,59.49,75410.19,0.0,-0.00025,0.0,0.03058]
[1779551041376,59.49,75407.96,0.0,-0.00025,0.0,0.0307]
[1779551046414,59.49,75406.84,0.0,-0.00025,0.0,0.03076]
[1779551052453,59.49,75406.17,0.0,-0.00025,0.0,0.0308]
[1779551058494,59.49,75403.55,0.0,-0.00026,0.0,0.03095]
[1779551063529,59.49,75388.96,0.0,-0.00026,0.0,0.03176]
[1779551068564,59.49,75388.62,0.0,-0.00026,0.0,0.03178]
[1779551073599,59.49,75391.29,0.0,-0.00026,0.0,0.03142]
[1779551078635,59.49,75397.65,0.0,-0.00026,0.0,0.03107]
[1779551083671,59.49,75401.71,0.0,-0.00025,0.0,0.03084]
[1779551088715,59.49,75405.89,0.0,-0.00025,0.0,0.03061]
[1779551093749,59.49,75408.77,0.0,-0.00025,0.0,0.03046]
[1779551098787,59.49,75408.66,0.0,-0.00025,0.0,0.03046]
[1779551103823,59.49,75411.01,0.0,-0.00025,0.0,0.03033]
[1779551108856,59.49,75416.0,0.0,-0.00025,0.0,0.03006]
[1779551113891,59.49,75420.78,0.0,-0.00025,0.0,0.02981]
[1779551118927,59.49,75421.82,0.0,-0.00025,0.0,0.02975]
[1779551123961,59.49,75426.38,0.0,-0.00024,0.0,0.02951]
[1779551128997,59.49,75433.17,0.0,-0.00024,0.0,0.02915]
[1779551134034,59.49,75437.7,0.0,-0.00024,0.0,0.02872]
[1779551139070,59.49,75439.63,0.0,-0.00024,0.0,0.02862]
[1779551144106,59.49,75444.7,0.0,-0.00023,0.0,0.02836]
[1779551149141,59.49,75442.34,0.0,-0.00023,0.0,0.02848]
[1779551155349,59.49,75439.63,0.0,-0.00024,0.0,0.02862]
[1779551161231,59.49,75448.15,0.0,-0.00023,0.0,0.02819]
[1779551166264,59.49,75456.14,0.0,-0.00023,0.0,0.02779]
[1779551171300,59.49,75455.67,0.0,-0.00023,0.0,0.02781]
[1779551177342,59.49,75456.68,0.0,-0.00023,0.0,0.02776]
[1779551182377,59.49,75456.04,0.0,-0.00023,0.0,0.02779]
[1779551187412,59.49,75455.79,0.0,-0.00023,0.0,0.0278]
[1779551192446,59.49,75451.2,0.0,-0.00023,0.0,0.02784]
[1779551197483,59.49,75436.92,0.0,-0.00023,0.0,0.02857]
[1779551202517,59.49,75437.12,0.0,-0.00023,0.0,0.02856]
[1779551207552,59.49,75438.72,0.0,-0.00023,0.0,0.02848]
[1779551212601,59.49,75439.2,0.0,-0.00023,0.0,0.02845]
[1779551217622,59.49,75438.82,0.0,-0.00023,0.0,0.02847]
[1779551222658,59.49,75449.35,0.0,-0.00023,0.0,0.02794]
[1779551230713,59.49,75448.6,0.0,-0.00023,0.0,0.02798]
[1779551235912,59.49,75444.8,0.0,-0.00023,0.0,0.02817]
[1779551243804,59.49,75445.06,0.0,-0.00023,0.0,0.02815]
[1779551248839,59.49,75444.29,0.0,-0.00023,0.0,0.02819]
[1779551253874,59.49,75445.06,0.0,-0.00023,0.0,0.02796]
[1779551259916,59.49,75445.47,0.0,-0.00023,0.0,0.02794]
[1779551264951,59.49,75448.61,0.0,-0.00023,0.0,0.02779]
[1779551269988,59.49,75448.97,0.0,-0.00023,0.0,0.02777]
[1779551275022,59.49,75448.77,0.0,-0.00023,0.0,0.02778]
[1779551281065,59.49,75449.09,0.0,-0.00023,0.0,0.02776]
[1779551286277,59.49,75449.13,0.0,-0.00023,0.0,0.02776]
[1779551292141,59.49,75452.84,0.0,-0.00023,0.0,0.02757]
[1779551297176,59.49,75453.4,0.0,-0.00023,0.0,0.02755]
[1779551302210,59.49,75452.46,0.0,-0.00023,0.0,0.02759]
[1779551307247,59.49,75453.05,0.0,-0.00023,0.0,0.02756]
[1779551312282,59.49,75452.57,0.0,-0.00022,0.0,0.0274]
[1779551317317,59.49,75459.18,0.0,-0.00022,0.0,0.02708]
[1779551322353,59.49,75459.96,0.0,-0.00022,0.0,0.02704]
[1779551327388,59.49,75447.32,0.0,-0.00023,0.0,0.02766]
[1779551332423,59.49,75438.3,0.0,-0.00023,0.0,0.02812]
[1779551337459,59.49,75438.15,0.0,-0.00023,0.0,0.02812]
[1779551342495,59.49,75438.39,0.0,-0.00023,0.0,0.02811]
[1779551347530,59.49,75436.62,0.0,-0.00023,0.0,0.0282]
[1779551352564,59.49,75437.35,0.0,-0.00023,0.0,0.02816]
[1779551357600,59.49,75437.55,0.0,-0.00023,0.0,0.02815]
[1779551362634,59.49,75431.36,0.0,-0.00023,0.0,0.02847]
[1779551367670,59.49,75430.68,0.0,-0.00023,0.0,0.0285]
[1779551372712,59.49,75428.48,0.0,-0.00023,0.0,0.02842]
[1779551377741,59.49,75416.53,0.0,-0.00024,0.0,0.02904]
[1779551382777,59.49,75409.03,0.0,-0.00024,0.0,0.02944]
[1779551387812,59.49,75411.87,0.0,-0.00024,0.0,0.02929]
[1779551393853,59.49,75410.49,0.0,-0.00024,0.0,0.02936]
[1779551398889,59.49,75406.26,0.0,-0.00024,0.0,0.02958]
[1779551403923,59.49,75403.51,0.0,-0.00025,0.0,0.02973]
[1779551408959,59.49,75405.52,0.0,-0.00024,0.0,0.02962]
[1779551413996,59.49,75405.87,0.0,-0.00024,0.0,0.0296]
[1779551419032,59.49,75408.36,0.0,-0.00024,0.0,0.02947]
[1779551424066,59.49,75407.42,0.0,-0.00024,0.0,0.02952]
[1779551429101,59.49,75403.86,0.0,-0.00025,0.0,0.02971]
[1779551434139,59.49,75403.23,0.0,-0.00024,0.0,0.02955]
[1779551439173,59.49,75402.34,0.0,-0.00024,0.0,0.02959]
[1779551445215,59.49,75401.77,0.0,-0.00024,0.0,0.02962]
[1779551450252,59.49,75401.58,0.0,-0.00024,0.0,0.02963]
[1779551455289,59.49,75400.97,0.0,-0.00025,0.0,0.02967]
[1779551460325,59.49,75407.94,0.0,-0.00024,0.0,0.0293]
[1779551463345,59.49,75429.36,0.0,-0.00023,0.0,0.02819]
[1779551468382,59.49,75435.59,0.0,-0.00023,0.0,0.02787]
[1779551473421,59.49,75437.23,0.0,-0.00023,0.0,0.02779]
[1779551478458,59.49,75437.84,0.0,-0.00023,0.0,0.02776]
[1779551483488,59.49,75438.5,0.0,-0.00023,0.0,0.02773]
[1779551488523,59.49,75438.63,0.0,-0.00023,0.0,0.02772]
[1779551493558,59.49,75432.18,0.0,-0.00023,0.0,0.02785]
[1779551498593,59.49,75431.79,0.0,-0.00023,0.0,0.02787]
[1779551504639,59.49,75433.69,0.0,-0.00023,0.0,0.02778]
[1779551511688,59.49,75434.5,0.0,-0.00023,0.0,0.02774]
[1779551516722,59.49,75431.85,0.0,-0.00023,0.0,0.02787]
[1779551521759,59.49,75430.01,0.0,-0.00023,0.0,0.02796]
[1779551527989,59.49,75431.23,0.0,-0.00023,0.0,0.0279]
[1779551533843,59.49,75431.63,0.0,-0.00023,0.0,0.02788]
[1779551538878,59.49,75431.83,0.0,-0.00023,0.0,0.02787]
[1779551543913,59.49,75432.65,0.0,-0.00023,0.0,0.02783]
[1779551548957,59.49,75432.93,0.0,-0.00023,0.0,0.02782]
[1779551553985,59.49,75427.81,0.0,-0.00023,0.0,0.02788]
[1779551560030,59.49,75427.27,0.0,-0.00023,0.0,0.02791]
[1779551565064,59.49,75428.74,0.0,-0.00023,0.0,0.02784]
[1779551571106,59.49,75428.97,0.0,-0.00023,0.0,0.02783]
[1779551576142,59.49,75429.46,0.0,-0.00023,0.0,0.0278]
[1779551581178,59.49,75429.88,0.0,-0.00023,0.0,0.02778]
[1779551587220,59.49,75429.58,0.0,-0.00023,0.0,0.0278]
[1779551592255,59.49,75429.54,0.0,-0.00023,0.0,0.0278]
[1779551597290,59.49,75429.92,0.0,-0.00023,0.0,0.02778]
[1779551602326,59.49,75427.28,0.0,-0.00023,0.0,0.02791]
[1779551607359,59.49,75418.05,0.0,-0.00023,0.0,0.02838]
[1779551612396,59.49,75406.65,0.0,-0.00024,0.0,0.02877]
[1779551617430,59.49,75403.91,0.0,-0.00024,0.0,0.02892]
[1779551622466,59.49,75401.82,0.0,-0.00024,0.0,0.02903]
[1779551627502,59.49,75392.62,0.0,-0.00024,0.0,0.02951]
[1779551632537,59.49,75387.99,0.0,-0.00025,0.0,0.02976]
[1779551637572,59.49,75394.67,0.0,-0.00024,0.0,0.0294]
[1779551642607,59.49,75393.65,0.0,-0.00024,0.0,0.02946]
[1779551647643,59.49,75391.52,0.0,-0.00024,0.0,0.02957]
[1779551652677,59.49,75390.79,0.0,-0.00025,0.0,0.02961]
[1779551657714,59.49,75390.63,0.0,-0.00025,0.0,0.02962]
[1779551664766,59.49,75390.61,0.0,-0.00025,0.0,0.02962]
[1779551669802,59.49,75390.86,0.0,-0.00025,0.0,0.0296]
[1779551674835,59.49,75393.05,0.0,-0.00024,0.0,0.02929]
[1779551679870,59.49,75391.88,0.0,-0.00024,0.0,0.02935]
[1779551684907,59.49,75393.57,0.0,-0.00024,0.0,0.02926]
[1779551689943,59.49,75393.24,0.0,-0.00024,0.0,0.02928]
[1779551695027,59.49,75393.51,0.0,-0.00024,0.0,0.02926]
[1779551701032,59.49,75403.77,0.0,-0.00024,0.0,0.02873]
[1779551706068,59.49,75407.08,0.0,-0.00024,0.0,0.02856]
[1779551712111,59.49,75409.47,0.0,-0.00023,0.0,0.02843]
[1779551717144,59.49,75408.94,0.0,-0.00023,0.0,0.02846]
[1779551722180,59.49,75406.7,0.0,-0.00024,0.0,0.02858]
[1779551727215,59.49,75400.95,0.0,-0.00024,0.0,0.02887]
[1779551732249,59.49,75400.58,0.0,-0.00024,0.0,0.0287]
[1779551737285,59.49,75400.55,0.0,-0.00024,0.0,0.0287]
[1779551742320,59.49,75403.92,0.0,-0.00024,0.0,0.02853]
[1779551747355,59.49,75404.05,0.0,-0.00024,0.0,0.02852]
[1779551754405,59.49,75403.47,0.0,-0.00024,0.0,0.02855]
[1779551759611,59.49,75403.39,0.0,-0.00024,0.0,0.02855]
[1779551765485,59.49,75406.95,0.0,-0.00023,0.0,0.02837]
[1779551770518,59.49,75400.89,0.0,-0.00024,0.0,0.02868]
[1779551775553,59.49,75401.92,0.0,-0.00024,0.0,0.02863]
[1779551780588,59.49,75402.02,0.0,-0.00024,0.0,0.02862]
[1779551786631,59.49,75401.4,0.0,-0.00024,0.0,0.02866]
[1779551791665,59.49,75401.2,0.0,-0.00024,0.0,0.02847]
[1779551796699,59.49,75400.75,0.0,-0.00024,0.0,0.02849]
[1779551801734,59.49,75400.3,0.0,-0.00024,0.0,0.02852]
[1779551806771,59.49,75400.71,0.0,-0.00024,0.0,0.0285]
[1779551811806,59.49,75400.53,0.0,-0.00024,0.0,0.02851]
[1779551816841,59.49,75401.1,0.0,-0.00024,0.0,0.02848]
[1779551821878,59.49,75403.01,0.0,-0.00023,0.0,0.02838]
[1779551826914,59.49,75412.13,0.0,-0.00023,0.0,0.02791]
[1779551831948,59.49,75414.19,0.0,-0.00023,0.0,0.02781]
[1779551836987,59.49,75418.26,0.0,-0.00023,0.0,0.02761]
[1779551842021,59.49,75417.85,0.0,-0.00023,0.0,0.02763]
[1779551847058,59.49,75419.78,0.0,-0.00023,0.0,0.02753]
[1779551852102,59.49,75421.06,0.0,-0.00022,0.0,0.02728]
[1779551859142,59.49,75425.87,0.0,-0.00022,0.0,0.02704]
[1779551865184,59.49,75427.01,0.0,-0.00022,0.0,0.02698]
[1779551870384,59.49,75427.67,0.0,-0.00022,0.0,0.02695]
[1779551876263,59.49,75426.2,0.0,-0.00022,0.0,0.02702]
[1779551881296,59.49,75430.41,0.0,-0.00022,0.0,0.02682]
[1779551887340,59.49,75430.68,0.0,-0.00022,0.0,0.0268]
[1779551898417,59.49,75430.99,0.0,-0.00022,0.0,0.02679]
[1779551904459,59.49,75431.56,0.0,-0.00022,0.0,0.02676]
[1779551910665,59.49,75431.66,0.0,-0.00022,0.0,0.02676]
[1779551916545,59.49,75431.68,0.0,-0.00022,0.0,0.02657]
[1779551922587,59.49,75421.99,0.0,-0.00022,0.0,0.02704]
[1779551927623,59.49,75425.0,0.0,-0.00022,0.0,0.0269]
[1779551933667,59.49,75427.18,0.0,-0.00022,0.0,0.02679]
[1779551940875,59.49,75427.43,0.0,-0.00022,0.0,0.02678]
[1779551946756,59.49,75434.68,0.0,-0.00022,0.0,0.02643]
[1779551952796,59.49,75433.83,0.0,-0.00022,0.0,0.02647]
[1779551957833,59.49,75433.35,0.0,-0.00022,0.0,0.02649]
[1779551962868,59.49,75432.73,0.0,-0.00022,0.0,0.02652]
[1779551967902,59.49,75432.29,0.0,-0.00022,0.0,0.02654]
[1779551972937,59.49,75431.98,0.0,-0.00022,0.0,0.02637]
[1779551977977,59.49,75433.52,0.0,-0.00022,0.0,0.0263]
[1779551983009,59.49,75434.74,0.0,-0.00022,0.0,0.02624]
[1779551991226,59.49,75433.08,0.0,-0.00022,0.0,0.02632]
[1779551997114,59.49,75432.71,0.0,-0.00022,0.0,0.02634]
[1779552002152,59.49,75434.02,0.0,-0.00022,0.0,0.02628]
[1779552007204,59.49,75474.2,0.0,-0.0002,0.0,0.02442]
[1779552011390,59.49,75499.34,0.0,-0.00019,0.0,0.02332]
[1779552017277,59.49,75511.3,0.0,-0.00019,0.0,0.02281]
[1779552020299,59.49,75540.79,0.0,-0.00018,0.0,0.0216]
[1779552024324,59.49,75507.23,0.0,-0.00019,0.0,0.02298]
[1779552029361,59.49,75515.79,0.0,-0.00018,0.0,0.02262]
[1779552034445,59.49,75515.71,0.0,-0.00018,0.0,0.02246]
[1779552040445,59.49,75514.38,0.0,-0.00018,0.0,0.02252]
[1779552045474,59.49,75513.0,0.0,-0.00018,0.0,0.02258]
[1779552050510,59.49,75511.24,0.0,-0.00018,0.0,0.02265]
[1779552056555,59.49,75511.16,0.0,-0.00018,0.0,0.02265]
[1779552061763,59.49,75524.15,0.0,-0.00018,0.0,0.02212]
[1779552067632,59.49,75523.94,0.0,-0.00018,0.0,0.02213]
[1779552072669,59.49,75523.74,0.0,-0.00018,0.0,0.02213]
[1779552077703,59.49,75525.48,0.0,-0.00018,0.0,0.02206]
[1779552082736,59.49,75522.87,0.0,-0.00018,0.0,0.02217]
[1779552087771,59.49,75521.17,0.0,-0.00018,0.0,0.02224]
[1779552092811,59.49,75520.62,0.0,-0.00018,0.0,0.0221]
[1779552097841,59.49,75512.06,0.0,-0.00018,0.0,0.02246]
[1779552102876,59.49,75513.23,0.0,-0.00018,0.0,0.02241]
[1779552107911,59.49,75514.97,0.0,-0.00018,0.0,0.02234]
[1779552112946,59.49,75502.45,0.0,-0.00019,0.0,0.02286]
[1779552117981,59.49,75504.72,0.0,-0.00019,0.0,0.02276]
[1779552123016,59.49,75504.86,0.0,-0.00019,0.0,0.02276]
[1779552128053,59.49,75504.81,0.0,-0.00019,0.0,0.02276]
[1779552133086,59.49,75499.46,0.0,-0.00019,0.0,0.02298]
[1779552138120,59.49,75498.75,0.0,-0.00019,0.0,0.02301]
[1779552143163,59.49,75498.63,0.0,-0.00019,0.0,0.02302]
[1779552148194,59.49,75486.22,0.0,-0.00019,0.0,0.02355]
[1779552153229,59.49,75482.49,0.0,-0.00019,0.0,0.02355]
[1779552158264,59.49,75469.51,0.0,-0.0002,0.0,0.02411]
[1779552164305,59.49,75469.52,0.0,-0.0002,0.0,0.02411]
[1779552169341,59.49,75469.51,0.0,-0.0002,0.0,0.02411]
[1779552176394,59.49,75468.69,0.0,-0.0002,0.0,0.02415]
[1779552181430,59.49,75478.65,0.0,-0.00019,0.0,0.02371]
[1779552186463,59.49,75479.62,0.0,-0.00019,0.0,0.02367]
[1779552191499,59.49,75479.12,0.0,-0.00019,0.0,0.02369]
[1779552197541,59.49,75477.45,0.0,-0.00019,0.0,0.02377]
[1779552202748,59.49,75471.54,0.0,-0.0002,0.0,0.02403]
[1779552209627,59.49,75469.97,0.0,-0.0002,0.0,0.02409]
[1779552215669,59.49,75469.94,0.0,-0.0002,0.0,0.02393]
[1779552220704,59.49,75471.68,0.0,-0.0002,0.0,0.02385]
[1779552228762,59.49,75474.36,0.0,-0.00019,0.0,0.02373]
[1779552233797,59.49,75485.17,0.0,-0.00019,0.0,0.02327]
[1779552238832,59.49,75483.98,0.0,-0.00019,0.0,0.02332]
[1779552243867,59.49,75482.27,0.0,-0.00019,0.0,0.02339]
[1779552248902,59.49,75485.58,0.0,-0.00019,0.0,0.02325]
[1779552253937,59.49,75484.56,0.0,-0.00019,0.0,0.02329]
[1779552258972,59.49,75482.79,0.0,-0.00019,0.0,0.02337]
[1779552264011,59.49,75488.53,0.0,-0.00019,0.0,0.02312]
[1779552269044,59.49,75489.9,0.0,-0.00019,0.0,0.02306]
[1779552274078,59.49,75489.81,0.0,-0.00019,0.0,0.0229]
[1779552279115,59.49,75492.94,0.0,-0.00019,0.0,0.02277]
[1779552284149,59.49,75501.52,0.0,-0.00018,0.0,0.02241]
[1779552289187,59.49,75505.21,0.0,-0.00018,0.0,0.02226]
[1779552294223,59.49,75506.36,0.0,-0.00018,0.0,0.02221]
[1779552300264,59.49,75511.33,0.0,-0.00018,0.0,0.02201]
[1779552305299,59.49,75508.72,0.0,-0.00018,0.0,0.02212]
[1779552310334,59.49,75503.99,0.0,-0.00018,0.0,0.02231]
[1779552316375,59.49,75502.95,0.0,-0.00018,0.0,0.02236]
[1779552321412,59.49,75503.49,0.0,-0.00018,0.0,0.02233]
[1779552326447,59.49,75494.5,0.0,-0.00019,0.0,0.02271]
[1779552331482,59.49,75497.06,0.0,-0.00018,0.0,0.02244]
[1779552336518,59.49,75495.45,0.0,-0.00018,0.0,0.02251]
[1779552342558,59.49,75496.03,0.0,-0.00018,0.0,0.02248]
[1779552347593,59.49,75495.97,0.0,-0.00018,0.0,0.02248]
[1779552352629,59.49,75497.63,0.0,-0.00018,0.0,0.02242]
[1779552357667,59.49,75497.57,0.0,-0.00018,0.0,0.02242]
[1779552362698,59.49,75494.19,0.0,-0.00018,0.0,0.02256]
[1779552367734,59.49,75493.92,0.0,-0.00018,0.0,0.02257]
[1779552372778,59.49,75494.9,0.0,-0.00018,0.0,0.02253]
[1779552377806,59.49,75493.21,0.0,-0.00018,0.0,0.0226]
[1779552382841,59.49,75474.59,0.0,-0.00019,0.0,0.02339]
[1779552387875,59.49,75468.04,0.0,-0.00019,0.0,0.02367]
[1779552392911,59.49,75467.45,0.0,-0.00019,0.0,0.02353]
[1779552397952,59.49,75464.21,0.0,-0.00019,0.0,0.02367]
[1779552402988,59.49,75465.37,0.0,-0.00019,0.0,0.02362]
[1779552408027,59.49,75465.18,0.0,-0.00019,0.0,0.02363]
[1779552413059,59.49,75460.76,0.0,-0.0002,0.0,0.02382]
[1779552418103,59.49,75448.62,0.0,-0.0002,0.0,0.02436]
[1779552423138,59.49,75449.41,0.0,-0.0002,0.0,0.02433]
[1779552428173,59.49,75458.86,0.0,-0.0002,0.0,0.02391]
[1779552433208,59.49,75458.04,0.0,-0.0002,0.0,0.02394]
[1779552438245,59.49,75460.57,0.0,-0.0002,0.0,0.02383]
[1779552443277,59.49,75463.99,0.0,-0.00019,0.0,0.02368]
[1779552448313,59.49,75463.13,0.0,-0.00019,0.0,0.02372]
[1779552453348,59.49,75465.08,0.0,-0.00019,0.0,0.02347]
[1779552459389,59.49,75461.5,0.0,-0.00019,0.0,0.02362]
[1779552464585,59.49,75455.95,0.0,-0.0002,0.0,0.02387]
[1779552470466,59.49,75455.32,0.0,-0.0002,0.0,0.02389]
[1779552475502,59.49,75455.57,0.0,-0.0002,0.0,0.02388]
[1779552480536,59.49,75455.71,0.0,-0.0002,0.0,0.02388]
[1779552487586,59.49,75457.76,0.0,-0.0002,0.0,0.02379]
[1779552492620,59.49,75457.38,0.0,-0.0002,0.0,0.0238]
[1779552498663,59.49,75457.0,0.0,-0.0002,0.0,0.02382]
[1779552503698,59.49,75457.89,0.0,-0.0002,0.0,0.02378]
[1779552509739,59.49,75458.91,0.0,-0.00019,0.0,0.02374]
[1779552514941,59.49,75458.63,0.0,-0.00019,0.0,0.02358]
[1779552520819,59.49,75448.48,0.0,-0.0002,0.0,0.02403]
[1779552525854,59.49,75433.03,0.0,-0.0002,0.0,0.02472]
[1779552531896,59.49,75435.18,0.0,-0.0002,0.0,0.02462]
[1779552536931,59.49,75436.25,0.0,-0.0002,0.0,0.02457]
[1779552541967,59.49,75443.43,0.0,-0.0002,0.0,0.02425]
[1779552548012,59.49,75447.93,0.0,-0.0002,0.0,0.02405]
[1779552553050,59.49,75442.7,0.0,-0.0002,0.0,0.02428]
[1779552558085,59.49,75443.09,0.0,-0.0002,0.0,0.02427]
[1779552565292,59.49,75443.66,0.0,-0.0002,0.0,0.02424]
[1779552571176,59.49,75444.46,0.0,-0.0002,0.0,0.02403]
[1779552576210,59.49,75448.58,0.0,-0.0002,0.0,0.02385]
[1779552581245,59.49,75448.8,0.0,-0.0002,0.0,0.02384]
[1779552586280,59.49,75447.41,0.0,-0.0002,0.0,0.0239]
[1779552591316,59.49,75447.46,0.0,-0.0002,0.0,0.0239]
[1779552596350,59.49,75446.45,0.0,-0.0002,0.0,0.02395]
[1779552601392,59.49,75446.55,0.0,-0.0002,0.0,0.02394]
[1779552606423,59.49,75448.09,0.0,-0.0002,0.0,0.02387]
[1779552611461,59.49,75447.65,0.0,-0.0002,0.0,0.02389]
[1779552616493,59.49,75448.54,0.0,-0.0002,0.0,0.02385]
[1779552621528,59.49,75449.9,0.0,-0.0002,0.0,0.02379]
[1779552626564,59.49,75449.69,0.0,-0.0002,0.0,0.0238]
[1779552633613,59.49,75449.24,0.0,-0.00019,0.0,0.02366]
[1779552638647,59.49,75448.21,0.0,-0.00019,0.0,0.0237]
[1779552645698,59.49,75447.67,0.0,-0.00019,0.0,0.02372]
[1779552650731,59.49,75448.52,0.0,-0.00019,0.0,0.02369]
[1779552655767,59.49,75448.42,0.0,-0.00019,0.0,0.02369]
[1779552660802,59.49,75448.73,0.0,-0.00019,0.0,0.02368]
[1779552666000,59.49,75449.12,0.0,-0.00019,0.0,0.02366]
[1779552671881,59.49,75448.92,0.0,-0.00019,0.0,0.02367]
[1779552676917,59.49,75453.94,0.0,-0.00019,0.0,0.02345]
[1779552681955,59.49,75454.0,0.0,-0.00019,0.0,0.02345]
[1779552686988,59.49,75452.69,0.0,-0.00019,0.0,0.0235]
[1779552692024,59.49,75452.39,0.0,-0.00019,0.0,0.02335]
[1779552697058,59.49,75456.57,0.0,-0.00019,0.0,0.02317]
[1779552702094,59.49,75459.52,0.0,-0.00019,0.0,0.02304]
[1779552708135,59.49,75459.49,0.0,-0.00019,0.0,0.02305]
[1779552713174,59.49,75460.03,0.0,-0.00019,0.0,0.02302]
[1779552720220,59.49,75459.45,0.0,-0.00019,0.0,0.02305]
[1779552725255,59.49,75459.31,0.0,-0.00019,0.0,0.02305]
[1779552730290,59.49,75458.36,0.0,-0.00019,0.0,0.02309]
[1779552735324,59.49,75458.27,0.0,-0.00019,0.0,0.0231]
[1779552740359,59.49,75458.25,0.0,-0.00019,0.0,0.0231]
[1779552745394,59.49,75449.06,0.0,-0.00019,0.0,0.0235]
[1779552750430,59.49,75444.36,0.0,-0.00019,0.0,0.0237]
[1779552755465,59.49,75442.84,0.0,-0.00019,0.0,0.0236]
[1779552762513,59.49,75442.81,0.0,-0.00019,0.0,0.0236]
[1779552769563,59.49,75446.6,0.0,-0.00019,0.0,0.02343]
[1779552774597,59.49,75447.22,0.0,-0.00019,0.0,0.02341]
[1779552779633,59.49,75456.91,0.0,-0.00019,0.0,0.02299]
[1779552784669,59.49,75457.53,0.0,-0.00019,0.0,0.02297]
[1779552796918,59.49,75457.6,0.0,-0.00019,0.0,0.02296]
[1779552802804,59.49,75472.4,0.0,-0.00018,0.0,0.02234]
[1779552807839,59.49,75476.71,0.0,-0.00018,0.0,0.02216]
[1779552813880,59.49,75475.17,0.0,-0.00018,0.0,0.02207]
[1779552822944,59.49,75474.67,0.0,-0.00018,0.0,0.02209]
[1779552827981,59.49,75476.46,0.0,-0.00018,0.0,0.02201]
[1779552831001,59.49,75456.21,0.0,-0.00019,0.0,0.02286]
[1779552836038,59.49,75456.78,0.0,-0.00019,0.0,0.02283]
[1779552842078,59.49,75450.35,0.0,-0.00019,0.0,0.02311]
[1779552847279,59.49,75448.15,0.0,-0.00019,0.0,0.0232]
[1779552853156,59.49,75451.85,0.0,-0.00019,0.0,0.02304]
[1779552858193,59.49,75451.46,0.0,-0.00019,0.0,0.02306]
[1779552863227,59.49,75450.27,0.0,-0.00019,0.0,0.02311]
[1779552868263,59.49,75449.99,0.0,-0.00019,0.0,0.02312]
[1779552873297,59.49,75448.87,0.0,-0.00019,0.0,0.023]
[1779552878337,59.49,75448.7,0.0,-0.00019,0.0,0.02301]
[1779552883369,59.49,75446.84,0.0,-0.00019,0.0,0.02309]
[1779552888405,59.49,75439.2,0.0,-0.00019,0.0,0.02342]
[1779552893439,59.49,75439.83,0.0,-0.00019,0.0,0.02339]
[1779552898476,59.49,75439.86,0.0,-0.00019,0.0,0.02339]
[1779552903510,59.49,75442.72,0.0,-0.00019,0.0,0.02327]
[1779552909552,59.49,75443.68,0.0,-0.00019,0.0,0.02323]
[1779552917772,59.49,75441.92,0.0,-0.00019,0.0,0.0233]
[1779552923650,59.49,75446.12,0.0,-0.00019,0.0,0.02312]
[1779552929692,59.49,75447.68,0.0,-0.00019,0.0,0.02306]
[1779552934728,59.49,75452.05,0.0,-0.00019,0.0,0.02271]
[1779552939762,59.49,75460.71,0.0,-0.00018,0.0,0.02234]
[1779552945805,59.49,75460.87,0.0,-0.00018,0.0,0.02234]
[1779552950839,59.49,75459.36,0.0,-0.00018,0.0,0.0224]
[1779552955874,59.49,75448.71,0.0,-0.00019,0.0,0.02285]
[1779552960910,59.49,75442.86,0.0,-0.00019,0.0,0.0231]
[1779552965946,59.49,75432.54,0.0,-0.00019,0.0,0.02354]
[1779552970980,59.49,75412.87,0.0,-0.0002,0.0,0.02442]
[1779552976023,59.49,75411.27,0.0,-0.0002,0.0,0.02449]
[1779552981068,59.49,75409.51,0.0,-0.0002,0.0,0.02457]
[1779552986104,59.49,75410.46,0.0,-0.0002,0.0,0.02452]
[1779552991138,59.49,75413.01,0.0,-0.0002,0.0,0.02424]
[1779552996177,59.49,75400.66,0.0,-0.00021,0.0,0.0248]
[1779553001212,59.49,75412.42,0.0,-0.0002,0.0,0.02426]
[1779553006247,59.49,75411.79,0.0,-0.0002,0.0,0.02429]
[1779553011282,59.49,75418.76,0.0,-0.0002,0.0,0.02398]
[1779553016317,59.49,75419.94,0.0,-0.0002,0.0,0.02393]
[1779553021352,59.49,75422.27,0.0,-0.0002,0.0,0.02382]
[1779553026386,59.49,75425.22,0.0,-0.0002,0.0,0.02369]
[1779553031425,59.49,75426.13,0.0,-0.0002,0.0,0.02365]
[1779553036460,59.49,75426.37,0.0,-0.00019,0.0,0.02364]
[1779553041498,59.49,75426.37,0.0,-0.00019,0.0,0.02364]
[1779553046532,59.49,75434.21,0.0,-0.00019,0.0,0.0233]
[1779553051569,59.49,75435.36,0.0,-0.00019,0.0,0.02309]
[1779553056602,59.49,75434.71,0.0,-0.00019,0.0,0.02311]
[1779553061637,59.49,75434.58,0.0,-0.00019,0.0,0.02312]
[1779553066673,59.49,75433.87,0.0,-0.00019,0.0,0.02315]
[1779553071709,59.49,75434.66,0.0,-0.00019,0.0,0.02312]
[1779553076742,59.49,75440.84,0.0,-0.00019,0.0,0.02285]
[1779553081778,59.49,75440.62,0.0,-0.00019,0.0,0.02286]
[1779553086813,59.49,75441.02,0.0,-0.00019,0.0,0.02285]
[1779553091847,59.49,75439.71,0.0,-0.00019,0.0,0.0229]
[1779553097889,59.49,75442.14,0.0,-0.00019,0.0,0.0228]
[1779553102925,59.49,75443.29,0.0,-0.00019,0.0,0.02275]
[1779553107960,59.49,75443.09,0.0,-0.00019,0.0,0.02276]
[1779553112995,59.49,75444.04,0.0,-0.00019,0.0,0.02255]
[1779553119213,59.49,75444.59,0.0,-0.00019,0.0,0.02253]
[1779553125081,59.49,75443.7,0.0,-0.00019,0.0,0.02257]
[1779553130114,59.49,75442.16,0.0,-0.00019,0.0,0.02263]
[1779553135148,59.49,75441.8,0.0,-0.00019,0.0,0.02265]
[1779553141190,59.49,75441.35,0.0,-0.00019,0.0,0.02267]
[1779553146226,59.49,75441.41,0.0,-0.00019,0.0,0.02266]
[1779553151264,59.49,75441.2,0.0,-0.00019,0.0,0.02267]
[1779553157304,59.49,75441.03,0.0,-0.00019,0.0,0.02268]
[1779553162338,59.49,75441.07,0.0,-0.00019,0.0,0.02268]
[1779553167380,59.49,75439.98,0.0,-0.00019,0.0,0.02272]
[1779553172409,59.49,75435.87,0.0,-0.00019,0.0,0.02273]
[1779553177444,59.49,75435.98,0.0,-0.00019,0.0,0.02273]
[1779553182479,59.49,75435.14,0.0,-0.00019,0.0,0.02277]
[1779553187515,59.49,75421.89,0.0,-0.00019,0.0,0.02333]
[1779553192551,59.49,75420.88,0.0,-0.00019,0.0,0.02338]
[1779553197586,59.49,75420.45,0.0,-0.00019,0.0,0.0234]
[1779553202621,59.49,75431.31,0.0,-0.00019,0.0,0.02293]
[1779553207657,59.49,75434.6,0.0,-0.00019,0.0,0.02279]
[1779553214710,59.49,75430.25,0.0,-0.00019,0.0,0.02297]
[1779553219916,59.49,75427.83,0.0,-0.00019,0.0,0.02308]
[1779553225786,59.49,75427.49,0.0,-0.00019,0.0,0.02309]
[1779553230821,59.49,75427.5,0.0,-0.00019,0.0,0.02309]
[1779553235856,59.49,75427.3,0.0,-0.00019,0.0,0.02293]
[1779553240894,59.49,75427.16,0.0,-0.00019,0.0,0.02294]
[1779553245929,59.49,75426.61,0.0,-0.00019,0.0,0.02296]
[1779553250964,59.49,75426.64,0.0,-0.00019,0.0,0.02296]
[1779553260196,59.49,75426.56,0.0,-0.00019,0.0,0.02297]
[1779553270266,59.49,75426.74,0.0,-0.00019,0.0,0.02296]
[1779553276145,59.49,75425.87,0.0,-0.00019,0.0,0.023]
[1779553283197,59.49,75425.64,0.0,-0.00019,0.0,0.02301]
[1779553287224,59.49,75402.9,0.0,-0.0002,0.0,0.024]
[1779553292258,59.49,75398.25,0.0,-0.0002,0.0,0.02403]
[1779553296309,59.49,75377.91,0.0,-0.00021,0.0,0.02496]
[1779553301325,59.49,75363.32,0.0,-0.00021,0.0,0.02564]
[1779553306360,59.49,75370.43,0.0,-0.00021,0.0,0.0253]
[1779553312401,59.49,75372.39,0.0,-0.00021,0.0,0.02521]
[1779553317437,59.49,75370.11,0.0,-0.00021,0.0,0.02532]
[1779553322471,59.49,75378.47,0.0,-0.00021,0.0,0.02493]
[1779553330693,59.49,75384.05,0.0,-0.0002,0.0,0.02467]
[1779553336571,59.49,75385.88,0.0,-0.0002,0.0,0.02459]
[1779553341606,59.49,75387.56,0.0,-0.0002,0.0,0.02451]
[1779553346642,59.49,75393.63,0.0,-0.0002,0.0,0.02424]
[1779553351678,59.49,75393.51,0.0,-0.0002,0.0,0.02407]
[1779553356717,59.49,75393.95,0.0,-0.0002,0.0,0.02405]
[1779553363763,59.49,75394.31,0.0,-0.0002,0.0,0.02404]
[1779553368800,59.49,75389.99,0.0,-0.0002,0.0,0.02423]
[1779553373836,59.49,75387.8,0.0,-0.0002,0.0,0.02433]
[1779553378868,59.49,75387.81,0.0,-0.0002,0.0,0.02433]
[1779553383906,59.49,75379.41,0.0,-0.00021,0.0,0.02471]
[1779553388939,59.49,75379.53,0.0,-0.00021,0.0,0.0247]
[1779553394980,59.49,75387.32,0.0,-0.0002,0.0,0.02435]
[1779553400038,59.49,75366.96,0.0,-0.00021,0.0,0.02529]
[1779553411263,59.49,75361.85,0.0,-0.00021,0.0,0.02535]
[1779553417150,59.49,75360.5,0.0,-0.00021,0.0,0.02541]
[1779553422184,59.49,75360.92,0.0,-0.00021,0.0,0.02539]
[1779553427222,59.49,75354.01,0.0,-0.00021,0.0,0.02572]
[1779553432255,59.49,75350.01,0.0,-0.00022,0.0,0.02591]
[1779553437291,59.49,75333.06,0.0,-0.00022,0.0,0.02673]
[1779553442325,59.49,75328.64,0.0,-0.00023,0.0,0.02695]
[1779553447360,59.49,75324.36,0.0,-0.00023,0.0,0.02716]
[1779553452395,59.49,75326.99,0.0,-0.00023,0.0,0.02703]
[1779553457430,59.49,75326.08,0.0,-0.00023,0.0,0.02708]
[1779553462465,59.49,75330.71,0.0,-0.00022,0.0,0.02685]
[1779553467501,59.49,75323.41,0.0,-0.00023,0.0,0.02721]
[1779553472536,59.49,75317.12,0.0,-0.00023,0.0,0.02733]
[1779553477570,59.49,75317.63,0.0,-0.00023,0.0,0.02731]
[1779553483613,59.49,75318.61,0.0,-0.00023,0.0,0.02726]
[1779553488649,59.49,75318.55,0.0,-0.00023,0.0,0.02726]
[1779553493684,59.49,75322.29,0.0,-0.00023,0.0,0.02707]
[1779553498718,59.49,75320.26,0.0,-0.00023,0.0,0.02717]
[1779553503753,59.49,75317.09,0.0,-0.00023,0.0,0.02733]
[1779553508788,59.49,75320.63,0.0,-0.00023,0.0,0.02716]
[1779553517851,59.49,75321.71,0.0,-0.00023,0.0,0.0271]
[1779553522885,59.49,75327.75,0.0,-0.00022,0.0,0.0268]
[1779553527921,59.49,75331.81,0.0,-0.00022,0.0,0.0266]
[1779553532956,59.49,75328.69,0.0,-0.00022,0.0,0.02657]
[1779553537991,59.49,75327.94,0.0,-0.00022,0.0,0.0266]
[1779553544044,59.49,75327.26,0.0,-0.00022,0.0,0.02664]
[1779553549076,59.49,75327.65,0.0,-0.00022,0.0,0.02662]
[1779553554112,59.49,75327.35,0.0,-0.00022,0.0,0.02663]
[1779553559146,59.49,75324.68,0.0,-0.00022,0.0,0.02676]
[1779553564182,59.49,75331.51,0.0,-0.00022,0.0,0.02643]
[1779553569217,59.49,75330.25,0.0,-0.00022,0.0,0.02649]
[1779553574252,59.49,75329.25,0.0,-0.00022,0.0,0.02654]
[1779553580293,59.49,75329.47,0.0,-0.00022,0.0,0.02653]
[1779553585329,59.49,75328.01,0.0,-0.00022,0.0,0.0266]
[1779553590364,59.49,75322.68,0.0,-0.00023,0.0,0.02686]
[1779553595399,59.49,75323.41,0.0,-0.00022,0.0,0.02664]
[1779553600434,59.49,75323.05,0.0,-0.00022,0.0,0.02665]
[1779553606476,59.49,75320.66,0.0,-0.00022,0.0,0.02677]
[1779553611511,59.49,75322.26,0.0,-0.00022,0.0,0.02669]
[1779553616546,59.49,75321.45,0.0,-0.00022,0.0,0.02673]
[1779553621580,59.49,75319.24,0.0,-0.00022,0.0,0.02684]
[1779553625609,59.49,75343.72,0.0,-0.00021,0.0,0.02566]
[1779553630644,59.49,75347.81,0.0,-0.00021,0.0,0.02546]
[1779553635679,59.49,75349.67,0.0,-0.00021,0.0,0.02537]
[1779553640713,59.49,75352.46,0.0,-0.00021,0.0,0.02524]
[1779553645749,59.49,75350.73,0.0,-0.00021,0.0,0.02532]
[1779553650784,59.49,75350.88,0.0,-0.00021,0.0,0.02532]
[1779553657832,59.49,75348.51,0.0,-0.00021,0.0,0.02525]
[1779553662868,59.49,75348.71,0.0,-0.00021,0.0,0.02524]
[1779553668910,59.49,75348.45,0.0,-0.00021,0.0,0.02525]
[1779553673944,59.49,75346.27,0.0,-0.00021,0.0,0.02535]
[1779553678980,59.49,75345.87,0.0,-0.00021,0.0,0.02537]
[1779553684015,59.49,75347.39,0.0,-0.00021,0.0,0.0253]
[1779553692071,59.49,75346.41,0.0,-0.00021,0.0,0.02535]
[1779553698114,59.49,75344.58,0.0,-0.00021,0.0,0.02543]
[1779553703309,59.49,75344.85,0.0,-0.00021,0.0,0.02542]
[1779553709191,59.49,75365.77,0.0,-0.0002,0.0,0.02445]
[1779553715232,59.49,75367.72,0.0,-0.0002,0.0,0.02419]
[1779553720267,59.49,75368.44,0.0,-0.0002,0.0,0.02416]
[1779553725303,59.49,75368.91,0.0,-0.0002,0.0,0.02413]
[1779553733522,59.49,75372.65,0.0,-0.0002,0.0,0.02397]
[1779553739401,59.49,75373.78,0.0,-0.0002,0.0,0.02392]
[1779553745444,59.49,75375.27,0.0,-0.0002,0.0,0.02385]
[1779553753661,59.49,75375.69,0.0,-0.0002,0.0,0.02383]
[1779553759541,59.49,75375.72,0.0,-0.0002,0.0,0.02383]
[1779553764577,59.49,75375.8,0.0,-0.0002,0.0,0.02383]
[1779553772633,59.49,75376.12,0.0,-0.0002,0.0,0.02364]
[1779553777669,59.49,75376.1,0.0,-0.0002,0.0,0.02364]
[1779553782704,59.49,75376.64,0.0,-0.0002,0.0,0.02362]
[1779553787740,59.49,75382.35,0.0,-0.00019,0.0,0.02337]
[1779553792774,59.49,75379.54,0.0,-0.0002,0.0,0.02349]
[1779553797809,59.49,75379.88,0.0,-0.0002,0.0,0.02347]
[1779553802847,59.49,75379.32,0.0,-0.0002,0.0,0.0235]
[1779553807880,59.49,75382.46,0.0,-0.00019,0.0,0.02336]
[1779553812916,59.49,75386.0,0.0,-0.00019,0.0,0.02321]
[1779553818958,59.49,75384.47,0.0,-0.00019,0.0,0.02327]
[1779553823994,59.49,75384.55,0.0,-0.00019,0.0,0.02327]
[1779553829029,59.49,75386.02,0.0,-0.00019,0.0,0.02321]
[1779553834231,59.49,75386.13,0.0,-0.00019,0.0,0.02303]
[1779553840107,59.49,75376.92,0.0,-0.00019,0.0,0.02343]
[1779553845141,59.49,75377.69,0.0,-0.00019,0.0,0.0234]
[1779553850176,59.49,75384.16,0.0,-0.00019,0.0,0.02312]
[1779553855211,59.49,75384.91,0.0,-0.00019,0.0,0.02309]
[1779553860246,59.49,75384.89,0.0,-0.00019,0.0,0.02309]
[1779553868301,59.49,75384.74,0.0,-0.00019,0.0,0.02309]
[1779553874510,59.49,75385.51,0.0,-0.00019,0.0,0.02306]
[1779553882401,59.49,75385.91,0.0,-0.00019,0.0,0.02304]
[1779553887435,59.49,75384.78,0.0,-0.00019,0.0,0.02309]
[1779553892470,59.49,75384.94,0.0,-0.00019,0.0,0.02292]
[1779553899520,59.49,75385.73,0.0,-0.00019,0.0,0.02288]
[1779553904721,59.49,75386.25,0.0,-0.00019,0.0,0.02286]
[1779553914791,59.49,75385.81,0.0,-0.00019,0.0,0.02288]
[1779553923712,59.49,75386.35,0.0,-0.00019,0.0,0.02286]
[1779553928747,59.49,75386.99,0.0,-0.00019,0.0,0.02283]
[1779553933781,59.49,75387.35,0.0,-0.00019,0.0,0.02281]
[1779553938817,59.49,75387.72,0.0,-0.00019,0.0,0.0228]
[1779553943852,59.49,75401.96,0.0,-0.00018,0.0,0.0222]
[1779553948887,59.49,75401.82,0.0,-0.00018,0.0,0.0222]
[1779553953922,59.49,75402.11,0.0,-0.00018,0.0,0.02203]
[1779553958958,59.49,75401.87,0.0,-0.00018,0.0,0.02204]
[1779553963993,59.49,75401.46,0.0,-0.00018,0.0,0.02206]
[1779553969028,59.49,75401.4,0.0,-0.00018,0.0,0.02206]
[1779553974064,59.49,75404.06,0.0,-0.00018,0.0,0.02195]
[1779553979098,59.49,75403.4,0.0,-0.00018,0.0,0.02198]
[1779553984132,59.49,75403.15,0.0,-0.00018,0.0,0.02199]
[1779553989169,59.49,75402.25,0.0,-0.00018,0.0,0.02202]
[1779553994203,59.49,75401.71,0.0,-0.00018,0.0,0.02205]
[1779554000244,59.49,75400.34,0.0,-0.00018,0.0,0.0221]
[1779554005423,59.49,75398.57,0.0,-0.00018,0.0,0.02218]
[1779554011326,59.49,75398.3,0.0,-0.00018,0.0,0.02203]
[1779554017369,59.49,75398.3,0.0,-0.00018,0.0,0.02203]
[1779554023410,59.49,75400.94,0.0,-0.00018,0.0,0.02192]
[1779554028444,59.49,75401.4,0.0,-0.00018,0.0,0.0219]
[1779554033479,59.49,75402.28,0.0,-0.00018,0.0,0.02186]
[1779554038519,59.49,75401.84,0.0,-0.00018,0.0,0.02188]
[1779554043549,59.49,75403.07,0.0,-0.00018,0.0,0.02183]
[1779554048585,59.49,75403.19,0.0,-0.00018,0.0,0.02182]
[1779554053620,59.49,75403.19,0.0,-0.00018,0.0,0.02182]
[1779554058655,59.49,75404.92,0.0,-0.00018,0.0,0.02175]
[1779554063689,59.49,75404.72,0.0,-0.00018,0.0,0.02176]
[1779554069732,59.49,75402.36,0.0,-0.00018,0.0,0.02186]
[1779554074766,59.49,75388.17,0.0,-0.00019,0.0,0.02228]
[1779554079803,59.49,75387.01,0.0,-0.00019,0.0,0.02233]
[1779554084837,59.49,75375.91,0.0,-0.00019,0.0,0.0228]
[1779554089872,59.49,75379.71,0.0,-0.00019,0.0,0.02264]
[1779554094906,59.49,75381.18,0.0,-0.00019,0.0,0.02258]
[1779554099942,59.49,75381.77,0.0,-0.00019,0.0,0.02255]
[1779554104977,59.49,75396.78,0.0,-0.00018,0.0,0.02193]
[1779554110017,59.49,75398.35,0.0,-0.00018,0.0,0.02186]
[1779554115049,59.49,75400.46,0.0,-0.00018,0.0,0.02178]
[1779554120087,59.49,75404.23,0.0,-0.00018,0.0,0.02162]
[1779554125121,59.49,75403.99,0.0,-0.00018,0.0,0.02163]
[1779554131164,59.49,75404.42,0.0,-0.00018,0.0,0.02145]
[1779554136335,59.49,75403.99,0.0,-0.00018,0.0,0.02147]
[1779554142241,59.49,75403.93,0.0,-0.00018,0.0,0.02147]
[1779554150297,59.49,75403.03,0.0,-0.00018,0.0,0.02151]
[1779554157347,59.49,75405.08,0.0,-0.00018,0.0,0.02143]
[1779554162382,59.49,75403.93,0.0,-0.00018,0.0,0.02147]
[1779554168425,59.49,75403.11,0.0,-0.00018,0.0,0.02151]
[1779554173460,59.49,75402.12,0.0,-0.00018,0.0,0.02155]
[1779554184533,59.49,75402.44,0.0,-0.00018,0.0,0.02154]
[1779554189571,59.49,75402.18,0.0,-0.00018,0.0,0.02155]
[1779554194608,59.49,75393.59,0.0,-0.00018,0.0,0.02174]
[1779554199642,59.49,75390.44,0.0,-0.00018,0.0,0.02187]
[1779554205685,59.49,75389.7,0.0,-0.00018,0.0,0.0219]
[1779554210718,59.49,75388.95,0.0,-0.00018,0.0,0.02193]
[1779554216906,59.49,75387.55,0.0,-0.00018,0.0,0.02198]
[1779554222802,59.49,75395.92,0.0,-0.00018,0.0,0.02164]
[1779554227838,59.49,75395.95,0.0,-0.00018,0.0,0.02164]
[1779554234887,59.49,75395.2,0.0,-0.00018,0.0,0.02167]
[1779554239922,59.49,75395.42,0.0,-0.00018,0.0,0.02166]
[1779554244957,59.49,75400.84,0.0,-0.00018,0.0,0.02144]
[1779554252013,59.49,75401.35,0.0,-0.00018,0.0,0.02126]
[1779554257189,59.49,75400.92,0.0,-0.00018,0.0,0.02128]
[1779554263083,59.49,75405.72,0.0,-0.00017,0.0,0.02109]
[1779554268117,59.49,75408.91,0.0,-0.00017,0.0,0.02096]
[1779554273153,59.49,75409.53,0.0,-0.00017,0.0,0.02094]
[1779554278188,59.49,75410.21,0.0,-0.00017,0.0,0.02091]
[1779554283222,59.49,75409.14,0.0,-0.00017,0.0,0.02095]
[1779554288258,59.49,75410.59,0.0,-0.00017,0.0,0.02089]
[1779554293292,59.49,75410.65,0.0,-0.00017,0.0,0.02089]
[1779554298329,59.49,75409.85,0.0,-0.00017,0.0,0.02092]
[1779554303364,59.49,75409.22,0.0,-0.00017,0.0,0.02095]
[1779554308404,59.49,75410.89,0.0,-0.00017,0.0,0.02088]
[1779554313439,59.49,75415.56,0.0,-0.00017,0.0,0.02054]
[1779554318474,59.49,75425.82,0.0,-0.00017,0.0,0.02015]
[1779554324516,59.49,75428.19,0.0,-0.00017,0.0,0.02006]
[1779554330558,59.49,75428.43,0.0,-0.00017,0.0,0.02005]
[1779554335596,59.49,75429.88,0.0,-0.00017,0.0,0.01999]
[1779554341634,59.49,75430.52,0.0,-0.00016,0.0,0.01997]
[1779554346672,59.49,75430.37,0.0,-0.00016,0.0,0.01998]
[1779554350700,59.49,75456.36,0.0,-0.00016,0.0,0.01901]
[1779554356742,59.49,75464.64,0.0,-0.00015,0.0,0.01871]
[1779554361778,59.49,75464.36,0.0,-0.00015,0.0,0.01872]
[1779554366812,59.49,75459.37,0.0,-0.00016,0.0,0.0189]
[1779554371847,59.49,75444.75,0.0,-0.00016,0.0,0.01929]
[1779554376882,59.49,75441.23,0.0,-0.00016,0.0,0.01942]
[1779554381918,59.49,75441.15,0.0,-0.00016,0.0,0.01942]
[1779554386952,59.49,75447.91,0.0,-0.00016,0.0,0.01918]
[1779554392994,59.49,75448.56,0.0,-0.00016,0.0,0.01915]
[1779554398210,59.49,75451.38,0.0,-0.00016,0.0,0.01905]
[1779554404074,59.49,75451.53,0.0,-0.00016,0.0,0.01904]
[1779554409109,59.49,75442.7,0.0,-0.00016,0.0,0.01937]
[1779554414145,59.49,75446.64,0.0,-0.00016,0.0,0.01922]
[1779554419178,59.49,75446.76,0.0,-0.00016,0.0,0.01922]
[1779554424213,59.49,75445.27,0.0,-0.00016,0.0,0.01927]
[1779554430255,59.49,75441.93,0.0,-0.00016,0.0,0.0194]
[1779554435291,59.49,75440.88,0.0,-0.00016,0.0,0.01929]
[1779554441333,59.49,75441.01,0.0,-0.00016,0.0,0.01928]
[1779554446369,59.49,75436.26,0.0,-0.00016,0.0,0.01946]
[1779554452409,59.49,75434.64,0.0,-0.00016,0.0,0.01952]
[1779554458634,59.49,75434.55,0.0,-0.00016,0.0,0.01952]
[1779554464495,59.49,75435.3,0.0,-0.00016,0.0,0.01949]
[1779554470539,59.49,75433.81,0.0,-0.00016,0.0,0.01955]
[1779554475571,59.49,75432.32,0.0,-0.00016,0.0,0.01961]
[1779554480607,59.49,75432.24,0.0,-0.00016,0.0,0.01961]
[1779554485642,59.49,75432.18,0.0,-0.00016,0.0,0.01961]
[1779554490676,59.49,75431.59,0.0,-0.00016,0.0,0.01963]
[1779554495711,59.49,75430.61,0.0,-0.00016,0.0,0.01952]
[1779554500745,59.49,75433.39,0.0,-0.00016,0.0,0.01942]
[1779554506788,59.49,75435.16,0.0,-0.00016,0.0,0.01935]
[1779554512829,59.49,75436.27,0.0,-0.00016,0.0,0.01931]
[1779554517865,59.49,75434.69,0.0,-0.00016,0.0,0.01937]
[1779554522901,59.49,75439.81,0.0,-0.00016,0.0,0.01918]
[1779554529131,59.49,75442.05,0.0,-0.00016,0.0,0.0191]
[1779554534985,59.49,75444.61,0.0,-0.00016,0.0,0.01901]
[1779554540032,59.49,75436.92,0.0,-0.00016,0.0,0.01929]
[1779554545057,59.49,75436.85,0.0,-0.00016,0.0,0.01929]
[1779554551105,59.49,75436.9,0.0,-0.00016,0.0,0.01914]
[1779554556136,59.49,75436.33,0.0,-0.00016,0.0,0.01916]
[1779554561173,59.49,75436.56,0.0,-0.00016,0.0,0.01916]
[1779554566208,59.49,75425.6,0.0,-0.00016,0.0,0.01956]
[1779554574264,59.49,75425.19,0.0,-0.00016,0.0,0.01958]
[1779554579483,59.49,75425.02,0.0,-0.00016,0.0,0.01958]
[1779554585345,59.49,75425.29,0.0,-0.00016,0.0,0.01957]
[1779554590379,59.49,75425.13,0.0,-0.00016,0.0,0.01958]
[1779554596420,59.49,75424.75,0.0,-0.00016,0.0,0.01959]
[1779554601456,59.49,75424.64,0.0,-0.00016,0.0,0.0196]
[1779554609693,59.49,75422.78,0.0,-0.00016,0.0,0.01967]
[1779554615553,59.49,75423.81,0.0,-0.00016,0.0,0.01948]
[1779554621597,59.49,75424.55,0.0,-0.00016,0.0,0.01945]
[1779554626631,59.49,75422.83,0.0,-0.00016,0.0,0.01952]
[1779554631665,59.49,75425.05,0.0,-0.00016,0.0,0.01943]
[1779554636700,59.49,75425.76,0.0,-0.00016,0.0,0.01941]
[1779554641747,59.49,75421.48,0.0,-0.00016,0.0,0.01957]
[1779554647790,59.49,75413.04,0.0,-0.00016,0.0,0.01988]
[1779554652825,59.49,75423.06,0.0,-0.00016,0.0,0.01951]
[1779554657859,59.49,75422.31,0.0,-0.00016,0.0,0.01954]
[1779554662894,59.49,75422.3,0.0,-0.00016,0.0,0.01954]
[1779554667929,59.49,75421.42,0.0,-0.00016,0.0,0.01957]
[1779554672965,59.49,75420.77,0.0,-0.00016,0.0,0.01945]
[1779554677998,59.49,75420.83,0.0,-0.00016,0.0,0.01944]
[1779554684042,59.49,75420.5,0.0,-0.00016,0.0,0.01946]
[1779554690257,59.49,75419.94,0.0,-0.00016,0.0,0.01948]
[1779554697133,59.49,75416.43,0.0,-0.00016,0.0,0.01961]
[1779554702167,59.49,75408.27,0.0,-0.00016,0.0,0.01991]
[1779554707204,59.49,75419.49,0.0,-0.00016,0.0,0.01949]
[1779554712238,59.49,75419.15,0.0,-0.00016,0.0,0.01951]
[1779554717276,59.49,75419.27,0.0,-0.00016,0.0,0.0195]
[1779554724325,59.49,75418.33,0.0,-0.00016,0.0,0.01954]
[1779554729359,59.49,75420.13,0.0,-0.00016,0.0,0.01947]
[1779554734394,59.49,75419.77,0.0,-0.00016,0.0,0.01934]
[1779554740623,59.49,75419.68,0.0,-0.00016,0.0,0.01934]
[1779554746480,59.49,75421.69,0.0,-0.00016,0.0,0.01926]
[1779554751515,59.49,75419.67,0.0,-0.00016,0.0,0.01934]
[1779554756550,59.49,75419.0,0.0,-0.00016,0.0,0.01936]
[1779554762593,59.49,75419.06,0.0,-0.00016,0.0,0.01936]
[1779554768634,59.49,75419.27,0.0,-0.00016,0.0,0.01935]
[1779554775683,59.49,75419.31,0.0,-0.00016,0.0,0.01935]
[1779554780906,59.49,75418.6,0.0,-0.00016,0.0,0.01938]
[1779554786760,59.49,75412.18,0.0,-0.00016,0.0,0.01962]
[1779554791797,59.49,75411.54,0.0,-0.00016,0.0,0.01949]
[1779554796831,59.49,75411.58,0.0,-0.00016,0.0,0.01949]
[1779554801867,59.49,75410.29,0.0,-0.00016,0.0,0.01954]
[1779554810930,59.49,75401.72,0.0,-0.00016,0.0,0.01986]
[1779554815966,59.49,75402.49,0.0,-0.00016,0.0,0.01983]
[1779554821198,59.49,75403.07,0.0,-0.00016,0.0,0.01981]
[1779554827042,59.49,75403.64,0.0,-0.00016,0.0,0.01979]
[1779554832077,59.49,75403.59,0.0,-0.00016,0.0,0.01979]
[1779554840134,59.49,75403.8,0.0,-0.00016,0.0,0.01978]
[1779554848190,59.49,75403.86,0.0,-0.00016,0.0,0.01978]
[1779554853226,59.49,75404.07,0.0,-0.00016,0.0,0.01962]
[1779554858264,59.49,75404.98,0.0,-0.00016,0.0,0.01959]
[1779554867329,59.49,75404.84,0.0,-0.00016,0.0,0.0196]
[1779554872368,59.49,75404.92,0.0,-0.00016,0.0,0.01959]
[1779554878410,59.49,75404.86,0.0,-0.00016,0.0,0.01959]
[1779554883445,59.49,75404.9,0.0,-0.00016,0.0,0.01959]
[1779554888480,59.49,75404.84,0.0,-0.00016,0.0,0.0196]
[1779554894522,59.49,75404.89,0.0,-0.00016,0.0,0.01959]
[1779554900564,59.49,75404.57,0.0,-0.00016,0.0,0.01961]
[1779554905598,59.49,75404.39,0.0,-0.00016,0.0,0.01961]
[1779554910634,59.49,75402.26,0.0,-0.00016,0.0,0.01969]
[1779554916676,59.49,75391.22,0.0,-0.00017,0.0,0.01996]
[1779554921903,59.49,75391.41,0.0,-0.00017,0.0,0.01995]
[1779554927753,59.49,75391.35,0.0,-0.00017,0.0,0.01996]
[1779554932788,59.49,75387.65,0.0,-0.00017,0.0,0.0201]
[1779554937822,59.49,75385.67,0.0,-0.00017,0.0,0.02017]
[1779554942858,59.49,75384.63,0.0,-0.00017,0.0,0.02021]
[1779554947892,59.49,75382.91,0.0,-0.00017,0.0,0.02028]
[1779554952927,59.49,75382.51,0.0,-0.00017,0.0,0.02029]
[1779554957963,59.49,75377.97,0.0,-0.00017,0.0,0.02047]
[1779554962998,59.49,75378.38,0.0,-0.00017,0.0,0.02045]
[1779554968033,59.49,75381.57,0.0,-0.00017,0.0,0.02033]
[1779554973068,59.49,75381.63,0.0,-0.00017,0.0,0.02018]
[1779554978103,59.49,75381.52,0.0,-0.00017,0.0,0.02018]
[1779554983139,59.49,75378.45,0.0,-0.00017,0.0,0.0203]
[1779554989180,59.49,75378.64,0.0,-0.00017,0.0,0.02029]
[1779554992201,59.49,75402.09,0.0,-0.00016,0.0,0.0194]
[1779554997236,59.49,75409.83,0.0,-0.00016,0.0,0.01912]
[1779555002283,59.49,75408.32,0.0,-0.00016,0.0,0.01917]
[1779555007306,59.49,75391.87,0.0,-0.00016,0.0,0.01978]
[1779555012558,59.49,75393.28,0.0,-0.00016,0.0,0.01973]
[1779555018382,59.49,75393.0,0.0,-0.00016,0.0,0.01974]
[1779555023417,59.49,75408.87,0.0,-0.00016,0.0,0.01915]
[1779555028455,59.49,75414.08,0.0,-0.00016,0.0,0.01896]
[1779555033490,59.49,75413.54,0.0,-0.00016,0.0,0.01884]
[1779555040540,59.49,75414.33,0.0,-0.00016,0.0,0.01881]
[1779555045575,59.49,75427.21,0.0,-0.00015,0.0,0.01835]
[1779555050613,59.49,75425.65,0.0,-0.00015,0.0,0.0184]
[1779555055648,59.49,75425.87,0.0,-0.00015,0.0,0.0184]
[1779555060684,59.49,75425.39,0.0,-0.00015,0.0,0.01841]
[1779555065718,59.49,75425.57,0.0,-0.00015,0.0,0.01841]
[1779555070753,59.49,75425.47,0.0,-0.00015,0.0,0.01841]
[1779555075789,59.49,75425.45,0.0,-0.00015,0.0,0.01841]
[1779555083062,59.49,75425.46,0.0,-0.00015,0.0,0.01841]
[1779555088888,59.49,75425.78,0.0,-0.00015,0.0,0.0184]
[1779555093923,59.49,75418.01,0.0,-0.00015,0.0,0.01853]
[1779555098957,59.49,75418.73,0.0,-0.00015,0.0,0.01851]
[1779555103993,59.49,75418.83,0.0,-0.00015,0.0,0.0185]
[1779555109028,59.49,75418.51,0.0,-0.00015,0.0,0.01851]
[1779555114063,59.49,75417.77,0.0,-0.00015,0.0,0.01854]
[1779555119098,59.49,75419.03,0.0,-0.00015,0.0,0.0185]
[1779555125142,59.49,75419.69,0.0,-0.00015,0.0,0.01847]
[1779555132191,59.49,75419.92,0.0,-0.00015,0.0,0.01846]
[1779555139242,59.49,75421.61,0.0,-0.00015,0.0,0.0184]
[1779555145283,59.49,75421.81,0.0,-0.00015,0.0,0.0184]
[1779555152332,59.49,75421.58,0.0,-0.00015,0.0,0.01826]
[1779555157371,59.49,75434.88,0.0,-0.00015,0.0,0.0178]
[1779555163409,59.49,75446.56,0.0,-0.00014,0.0,0.01741]
[1779555168444,59.49,75447.15,0.0,-0.00014,0.0,0.01739]
[1779555173480,59.49,75448.77,0.0,-0.00014,0.0,0.01733]
[1779555177532,59.49,75423.83,0.0,-0.00015,0.0,0.01819]
[1779555182569,59.49,75423.14,0.0,-0.00015,0.0,0.01821]
[1779555187601,59.49,75415.29,0.0,-0.00015,0.0,0.01849]
[1779555192636,59.49,75414.68,0.0,-0.00015,0.0,0.01851]
[1779555197672,59.49,75414.13,0.0,-0.00015,0.0,0.01853]
[1779555202707,59.49,75412.98,0.0,-0.00015,0.0,0.01857]
[1779555207743,59.49,75412.79,0.0,-0.00015,0.0,0.01858]
[1779555212777,59.49,75398.63,0.0,-0.00016,0.0,0.01894]
[1779555217811,59.49,75397.57,0.0,-0.00016,0.0,0.01898]
[1779555222847,59.49,75391.5,0.0,-0.00016,0.0,0.0192]
[1779555229896,59.49,75392.64,0.0,-0.00016,0.0,0.01916]
[1779555234930,59.49,75391.21,0.0,-0.00016,0.0,0.01922]
[1779555240972,59.49,75394.01,0.0,-0.00016,0.0,0.01911]
[1779555250041,59.49,75393.66,0.0,-0.00016,0.0,0.01912]
[1779555255081,59.49,75391.12,0.0,-0.00016,0.0,0.01922]
[1779555260118,59.49,75386.52,0.0,-0.00016,0.0,0.01939]
[1779555266158,59.49,75385.67,0.0,-0.00016,0.0,0.01942]
[1779555271193,59.49,75384.64,0.0,-0.00016,0.0,0.01931]
[1779555276231,59.49,75384.56,0.0,-0.00016,0.0,0.01931]
[1779555281265,59.49,75381.46,0.0,-0.00016,0.0,0.01943]
[1779555286301,59.49,75378.28,0.0,-0.00016,0.0,0.01955]
[1779555294546,59.49,75372.02,0.0,-0.00016,0.0,0.01978]
[1779555300397,59.49,75363.79,0.0,-0.00017,0.0,0.0201]
[1779555305433,59.49,75358.27,0.0,-0.00017,0.0,0.02031]
[1779555310468,59.49,75369.25,0.0,-0.00017,0.0,0.01989]
[1779555315504,59.49,75369.88,0.0,-0.00017,0.0,0.01987]
[1779555320539,59.49,75372.75,0.0,-0.00016,0.0,0.01976]
[1779555325575,59.49,75372.42,0.0,-0.00016,0.0,0.01977]
[1779555331615,59.49,75372.03,0.0,-0.00016,0.0,0.01963]
[1779555337658,59.49,75371.46,0.0,-0.00016,0.0,0.01965]
[1779555342693,59.49,75371.08,0.0,-0.00016,0.0,0.01967]
[1779555348734,59.49,75367.49,0.0,-0.00017,0.0,0.0198]
[1779555353769,59.49,75369.75,0.0,-0.00016,0.0,0.01972]
[1779555359812,59.49,75369.28,0.0,-0.00016,0.0,0.01974]
[1779555365043,59.49,75379.16,0.0,-0.00016,0.0,0.01937]
[1779555370889,59.49,75379.56,0.0,-0.00016,0.0,0.01935]
[1779555375924,59.49,75379.21,0.0,-0.00016,0.0,0.01936]
[1779555380959,59.49,75379.14,0.0,-0.00016,0.0,0.01937]
[1779555385993,59.49,75379.4,0.0,-0.00016,0.0,0.01936]
[1779555391029,59.49,75374.09,0.0,-0.00016,0.0,0.01941]
[1779555396064,59.49,75374.44,0.0,-0.00016,0.0,0.01939]
[1779555401099,59.49,75374.76,0.0,-0.00016,0.0,0.01938]
[1779555408149,59.49,75375.25,0.0,-0.00016,0.0,0.01936]
[1779555413183,59.49,75375.18,0.0,-0.00016,0.0,0.01937]
[1779555419225,59.49,75375.82,0.0,-0.00016,0.0,0.01934]
[1779555425480,59.49,75377.88,0.0,-0.00016,0.0,0.01927]
[1779555435550,59.49,75377.87,0.0,-0.00016,0.0,0.01927]
[1779555443393,59.49,75377.55,0.0,-0.00016,0.0,0.01928]
[1779555448428,59.49,75382.97,0.0,-0.00016,0.0,0.01908]
[1779555453463,59.49,75381.45,0.0,-0.00016,0.0,0.01899]
[1779555458498,59.49,75379.46,0.0,-0.00016,0.0,0.01906]
[1779555465760,59.49,75376.21,0.0,-0.00016,0.0,0.01918]
[1779555472597,59.49,75376.28,0.0,-0.00016,0.0,0.01918]
[1779555477633,59.49,75376.93,0.0,-0.00016,0.0,0.01915]
[1779555482668,59.49,75377.5,0.0,-0.00016,0.0,0.01913]
[1779555488710,59.49,75377.85,0.0,-0.00016,0.0,0.01912]
[1779555495761,59.49,75378.59,0.0,-0.00016,0.0,0.01909]
[1779555500793,59.49,75380.09,0.0,-0.00016,0.0,0.01904]
[1779555506835,59.49,75380.54,0.0,-0.00016,0.0,0.01902]
[1779555511870,59.49,75380.58,0.0,-0.00016,0.0,0.01887]
[1779555516927,59.49,75388.54,0.0,-0.00015,0.0,0.01859]
[1779555521961,59.49,75386.94,0.0,-0.00016,0.0,0.01864]
[1779555526997,59.49,75379.34,0.0,-0.00016,0.0,0.01892]
[1779555532032,59.49,75382.16,0.0,-0.00016,0.0,0.01882]
[1779555537085,59.49,75381.95,0.0,-0.00016,0.0,0.01882]
[1779555542106,59.49,75366.9,0.0,-0.00016,0.0,0.01938]
[1779555547141,59.49,75367.31,0.0,-0.00016,0.0,0.01936]
[1779555552176,59.49,75366.86,0.0,-0.00016,0.0,0.01938]
[1779555557211,59.49,75350.98,0.0,-0.00017,0.0,0.01998]
[1779555562246,59.49,75353.52,0.0,-0.00017,0.0,0.01988]
[1779555567280,59.49,75356.01,0.0,-0.00017,0.0,0.01979]
[1779555570304,59.49,75336.64,0.0,-0.00017,0.0,0.02054]
[1779555576541,59.49,75339.41,0.0,-0.00017,0.0,0.02027]
[1779555582388,59.49,75348.98,0.0,-0.00017,0.0,0.0199]
[1779555587421,59.49,75340.51,0.0,-0.00017,0.0,0.02023]
[1779555592457,59.49,75353.03,0.0,-0.00017,0.0,0.01975]
[1779555597493,59.49,75347.52,0.0,-0.00017,0.0,0.01996]
[1779555602527,59.49,75351.36,0.0,-0.00017,0.0,0.01981]
[1779555607562,59.49,75354.37,0.0,-0.00016,0.0,0.0197]
[1779555612648,59.49,75359.88,0.0,-0.00016,0.0,0.01949]
[1779555617678,59.49,75361.35,0.0,-0.00016,0.0,0.01944]
[1779555622713,59.49,75360.32,0.0,-0.00016,0.0,0.01947]
[1779555627748,59.49,75361.64,0.0,-0.00016,0.0,0.01942]
[1779555631776,59.49,75377.22,0.0,-0.00016,0.0,0.0187]
[1779555636963,59.49,75375.58,0.0,-0.00016,0.0,0.01876]
[1779555642855,59.49,75388.71,0.0,-0.00015,0.0,0.01829]
[1779555647889,59.49,75392.84,0.0,-0.00015,0.0,0.01815]
[1779555652924,59.49,75391.49,0.0,-0.00015,0.0,0.0182]
[1779555657958,59.49,75388.1,0.0,-0.00015,0.0,0.01832]
[1779555662993,59.49,75383.31,0.0,-0.00015,0.0,0.01849]
[1779555668030,59.49,75383.4,0.0,-0.00015,0.0,0.01848]
[1779555673066,59.49,75388.76,0.0,-0.00015,0.0,0.01829]
[1779555679108,59.49,75390.18,0.0,-0.00015,0.0,0.01824]
[1779555684145,59.49,75392.84,0.0,-0.00015,0.0,0.01815]
[1779555689179,59.49,75402.61,0.0,-0.00015,0.0,0.01781]
[1779555692206,59.49,75414.23,0.0,-0.00014,0.0,0.01728]
[1779555697397,59.49,75413.73,0.0,-0.00014,0.0,0.01729]
[1779555703281,59.49,75413.29,0.0,-0.00014,0.0,0.01731]
[1779555708316,59.49,75407.68,0.0,-0.00015,0.0,0.0175]
[1779555714364,59.49,75407.77,0.0,-0.00015,0.0,0.01749]
[1779555721407,59.49,75414.9,0.0,-0.00014,0.0,0.01725]
[1779555727607,59.49,75412.51,0.0,-0.00014,0.0,0.01733]
[1779555733491,59.49,75408.36,0.0,-0.00014,0.0,0.01747]
[1779555738527,59.49,75416.16,0.0,-0.00014,0.0,0.01721]
[1779555743562,59.49,75423.2,0.0,-0.00014,0.0,0.01698]
[1779555747750,59.49,75403.67,0.0,-0.00015,0.0,0.01763]
[1779555753633,59.49,75404.58,0.0,-0.00014,0.0,0.01747]
[1779555758666,59.49,75403.5,0.0,-0.00015,0.0,0.0175]
[1779555763702,59.49,75404.15,0.0,-0.00015,0.0,0.01748]
[1779555768736,59.49,75405.7,0.0,-0.00014,0.0,0.01743]
[1779555773771,59.49,75407.44,0.0,-0.00014,0.0,0.01737]
[1779555778806,59.49,75398.69,0.0,-0.00015,0.0,0.01767]
[1779555784849,59.49,75398.52,0.0,-0.00015,0.0,0.01767]
[1779555789886,59.49,75397.71,0.0,-0.00015,0.0,0.0177]
[1779555794921,59.49,75384.97,0.0,-0.00015,0.0,0.01814]
[1779555799961,59.49,75371.95,0.0,-0.00016,0.0,0.01861]
[1779555804991,59.49,75370.83,0.0,-0.00016,0.0,0.01865]
[1779555810029,59.49,75363.86,0.0,-0.00016,0.0,0.0189]
[1779555816071,59.49,75359.87,0.0,-0.00016,0.0,0.0189]
[1779555821105,59.49,75363.08,0.0,-0.00016,0.0,0.01878]
[1779555828154,59.49,75362.98,0.0,-0.00016,0.0,0.01878]
[1779555833190,59.49,75366.18,0.0,-0.00016,0.0,0.01867]
[1779555838397,59.49,75368.41,0.0,-0.00016,0.0,0.01859]
[1779555845274,59.49,75368.7,0.0,-0.00015,0.0,0.01858]
[1779555850311,59.49,75366.89,0.0,-0.00016,0.0,0.01864]
[1779555855353,59.49,75365.82,0.0,-0.00016,0.0,0.01868]
[1779555861390,59.49,75353.04,0.0,-0.00016,0.0,0.01915]
[1779555866426,59.49,75354.99,0.0,-0.00016,0.0,0.01908]
[1779555872467,59.49,75355.01,0.0,-0.00016,0.0,0.01893]
[1779555878679,59.49,75355.52,0.0,-0.00016,0.0,0.01891]
[1779555884556,59.49,75354.61,0.0,-0.00016,0.0,0.01894]
[1779555889591,59.49,75352.75,0.0,-0.00016,0.0,0.01901]
[1779555895633,59.49,75339.72,0.0,-0.00016,0.0,0.0195]
[1779555901675,59.49,75340.56,0.0,-0.00016,0.0,0.01947]
[1779555906709,59.49,75347.17,0.0,-0.00016,0.0,0.01922]
[1779555911744,59.49,75350.19,0.0,-0.00016,0.0,0.01911]
[1779555916779,59.49,75363.05,0.0,-0.00016,0.0,0.01864]
[1779555921815,59.49,75359.96,0.0,-0.00016,0.0,0.01875]
[1779555926849,59.49,75362.47,0.0,-0.00016,0.0,0.01866]
[1779555931885,59.49,75365.16,0.0,-0.00015,0.0,0.01842]
[1779555936921,59.49,75363.59,0.0,-0.00015,0.0,0.01847]
[1779555944977,59.49,75360.49,0.0,-0.00016,0.0,0.01858]
[1779555950011,59.49,75358.58,0.0,-0.00016,0.0,0.01865]
[1779555955048,59.49,75364.41,0.0,-0.00015,0.0,0.01844]
[1779555960083,59.49,75364.88,0.0,-0.00015,0.0,0.01843]
[1779555965117,59.49,75366.56,0.0,-0.00015,0.0,0.01837]
[1779555977202,59.49,75366.75,0.0,-0.00015,0.0,0.01836]
[1779555983244,59.49,75364.03,0.0,-0.00015,0.0,0.01846]
[1779555990294,59.49,75362.34,0.0,-0.00015,0.0,0.01852]
[1779555995331,59.49,75357.66,0.0,-0.00015,0.0,0.01854]
[1779556002379,59.49,75356.27,0.0,-0.00016,0.0,0.01859]
[1779556007415,59.49,75355.22,0.0,-0.00016,0.0,0.01863]
[1779556012450,59.49,75355.31,0.0,-0.00016,0.0,0.01863]
[1779556017489,59.49,75355.82,0.0,-0.00016,0.0,0.01861]
[1779556022524,59.49,75356.61,0.0,-0.00016,0.0,0.01858]
[1779556027559,59.49,75358.78,0.0,-0.00015,0.0,0.0185]
[1779556035615,59.49,75359.24,0.0,-0.00015,0.0,0.01849]
[1779556042663,59.49,75358.1,0.0,-0.00015,0.0,0.01853]
[1779556048706,59.49,75357.94,0.0,-0.00015,0.0,0.01853]
[1779556053741,59.49,75348.23,0.0,-0.00016,0.0,0.01874]
[1779556058775,59.49,75348.61,0.0,-0.00016,0.0,0.01872]
[1779556063811,59.49,75356.19,0.0,-0.00015,0.0,0.01845]
[1779556068847,59.49,75355.08,0.0,-0.00015,0.0,0.01849]
[1779556073880,59.49,75355.83,0.0,-0.00015,0.0,0.01846]
[1779556078915,59.49,75359.01,0.0,-0.00015,0.0,0.01835]
[1779556083950,59.49,75359.85,0.0,-0.00015,0.0,0.01832]
[1779556088985,59.49,75365.06,0.0,-0.00015,0.0,0.01814]
[1779556094020,59.49,75372.23,0.0,-0.00015,0.0,0.01788]
[1779556099059,59.49,75377.68,0.0,-0.00015,0.0,0.0177]
[1779556105099,59.49,75378.3,0.0,-0.00015,0.0,0.01767]
[1779556110312,59.49,75377.67,0.0,-0.00015,0.0,0.0177]
[1779556116176,59.49,75376.88,0.0,-0.00015,0.0,0.01758]
[1779556121211,59.49,75385.36,0.0,-0.00014,0.0,0.0173]
[1779556126248,59.49,75392.72,0.0,-0.00014,0.0,0.01705]
[1779556131281,59.49,75393.53,0.0,-0.00014,0.0,0.01702]
[1779556136317,59.49,75394.56,0.0,-0.00014,0.0,0.01699]
[1779556141351,59.49,75393.85,0.0,-0.00014,0.0,0.01701]
[1779556150600,59.49,75392.93,0.0,-0.00014,0.0,0.01704]
[1779556157464,59.49,75392.25,0.0,-0.00014,0.0,0.01706]
[1779556162499,59.49,75392.17,0.0,-0.00014,0.0,0.01707]
[1779556167534,59.49,75391.25,0.0,-0.00014,0.0,0.0171]
[1779556173575,59.49,75390.96,0.0,-0.00014,0.0,0.01697]
[1779556178612,59.49,75391.23,0.0,-0.00014,0.0,0.01696]
[1779556184659,59.49,75390.55,0.0,-0.00014,0.0,0.01699]
[1779556189694,59.49,75389.84,0.0,-0.00014,0.0,0.01701]
[1779556197751,59.49,75389.95,0.0,-0.00014,0.0,0.01701]
[1779556202784,59.49,75389.33,0.0,-0.00014,0.0,0.01703]
[1779556207819,59.49,75389.31,0.0,-0.00014,0.0,0.01703]
[1779556212855,59.49,75374.54,0.0,-0.00015,0.0,0.01753]
[1779556217889,59.49,75367.02,0.0,-0.00015,0.0,0.01778]
[1779556222924,59.49,75374.52,0.0,-0.00015,0.0,0.01753]
[1779556227959,59.49,75367.84,0.0,-0.00015,0.0,0.01776]
[1779556232995,59.49,75368.37,0.0,-0.00015,0.0,0.0176]
[1779556241238,59.49,75367.74,0.0,-0.00015,0.0,0.01762]
[1779556247280,59.49,75367.76,0.0,-0.00015,0.0,0.01762]
[1779556253134,59.49,75367.79,0.0,-0.00015,0.0,0.01762]
[1779556258357,59.49,75367.8,0.0,-0.00015,0.0,0.01762]
[1779556264211,59.49,75367.88,0.0,-0.00015,0.0,0.01762]
[1779556269248,59.49,75367.71,0.0,-0.00015,0.0,0.01762]
[1779556277304,59.49,75369.24,0.0,-0.00015,0.0,0.01757]
[1779556282337,59.49,75354.52,0.0,-0.00015,0.0,0.01808]
[1779556287371,59.49,75354.61,0.0,-0.00015,0.0,0.01808]
[1779556292407,59.49,75353.57,0.0,-0.00015,0.0,0.01797]
[1779556297442,59.49,75352.91,0.0,-0.00015,0.0,0.018]
[1779556302479,59.49,75352.67,0.0,-0.00015,0.0,0.018]
[1779556307513,59.49,75341.94,0.0,-0.00015,0.0,0.01838]
[1779556312548,59.49,75339.78,0.0,-0.00015,0.0,0.01846]
[1779556319597,59.49,75334.92,0.0,-0.00016,0.0,0.01864]
[1779556324632,59.49,75332.87,0.0,-0.00016,0.0,0.01871]
[1779556329667,59.49,75333.45,0.0,-0.00016,0.0,0.01869]
[1779556334701,59.49,75332.99,0.0,-0.00016,0.0,0.01871]
[1779556339736,59.49,75332.22,0.0,-0.00016,0.0,0.01873]
[1779556344771,59.49,75325.81,0.0,-0.00016,0.0,0.01897]
[1779556349806,59.49,75326.82,0.0,-0.00016,0.0,0.01893]
[1779556354841,59.49,75330.02,0.0,-0.00016,0.0,0.01867]
[1779556359877,59.49,75330.34,0.0,-0.00016,0.0,0.01866]
[1779556364916,59.49,75332.51,0.0,-0.00016,0.0,0.01858]
[1779556369951,59.49,75332.18,0.0,-0.00016,0.0,0.01859]
[1779556374985,59.49,75332.4,0.0,-0.00016,0.0,0.01858]
[1779556380027,59.49,75332.83,0.0,-0.00016,0.0,0.01857]
[1779556385060,59.49,75333.0,0.0,-0.00016,0.0,0.01856]
[1779556390096,59.49,75338.82,0.0,-0.00015,0.0,0.01835]
[1779556395130,59.49,75338.45,0.0,-0.00015,0.0,0.01836]
[1779556400165,59.49,75342.59,0.0,-0.00015,0.0,0.01822]
[1779556406207,59.49,75347.63,0.0,-0.00015,0.0,0.01804]
[1779556413255,59.49,75349.53,0.0,-0.00015,0.0,0.01783]
[1779556419516,59.49,75352.87,0.0,-0.00015,0.0,0.01771]
[1779556429586,59.49,75354.4,0.0,-0.00015,0.0,0.01766]
[1779556435409,59.49,75356.58,0.0,-0.00015,0.0,0.01759]
[1779556440447,59.49,75355.29,0.0,-0.00015,0.0,0.01763]
[1779556445481,59.49,75357.41,0.0,-0.00015,0.0,0.01756]
[1779556450515,59.49,75363.81,0.0,-0.00014,0.0,0.01734]
[1779556455550,59.49,75365.17,0.0,-0.00014,0.0,0.01729]
[1779556460585,59.49,75364.8,0.0,-0.00014,0.0,0.01731]
[1779556465620,59.49,75365.26,0.0,-0.00014,0.0,0.01729]
[1779556472669,59.49,75365.26,0.0,-0.00014,0.0,0.01715]
[1779556477705,59.49,75365.1,0.0,-0.00014,0.0,0.01716]
[1779556482739,59.49,75364.58,0.0,-0.00014,0.0,0.01718]
[1779556490794,59.49,75365.42,0.0,-0.00014,0.0,0.01715]
[1779556495829,59.49,75369.87,0.0,-0.00014,0.0,0.017]
[1779556500866,59.49,75369.38,0.0,-0.00014,0.0,0.01702]
[1779556505900,59.49,75378.92,0.0,-0.00014,0.0,0.0167]
[1779556510939,59.49,75378.48,0.0,-0.00014,0.0,0.01672]
[1779556516977,59.49,75382.44,0.0,-0.00014,0.0,0.01659]
[1779556522012,59.49,75378.56,0.0,-0.00014,0.0,0.01671]
[1779556527047,59.49,75379.47,0.0,-0.00014,0.0,0.01668]
[1779556532082,59.49,75386.06,0.0,-0.00014,0.0,0.01634]
[1779556537122,59.49,75387.43,0.0,-0.00014,0.0,0.01629]
[1779556542152,59.49,75386.41,0.0,-0.00014,0.0,0.01633]
[1779556548193,59.49,75386.8,0.0,-0.00014,0.0,0.01631]
[1779556556256,59.49,75387.44,0.0,-0.00014,0.0,0.01629]
[1779556561287,59.49,75387.86,0.0,-0.00014,0.0,0.01628]
[1779556567326,59.49,75388.31,0.0,-0.00014,0.0,0.01627]
[1779556572361,59.49,75388.5,0.0,-0.00014,0.0,0.01626]
[1779556578406,59.49,75389.32,0.0,-0.00014,0.0,0.01623]
[1779556583438,59.49,75405.09,0.0,-0.00013,0.0,0.01574]
[1779556588474,59.49,75406.05,0.0,-0.00013,0.0,0.01571]
[1779556593509,59.49,75407.58,0.0,-0.00013,0.0,0.01553]
[1779556598543,59.49,75407.54,0.0,-0.00013,0.0,0.01553]
[1779556603578,59.49,75409.82,0.0,-0.00013,0.0,0.01547]
[1779556608614,59.49,75410.12,0.0,-0.00013,0.0,0.01546]
[1779556613649,59.49,75411.11,0.0,-0.00013,0.0,0.01543]
[1779556620925,59.49,75410.63,0.0,-0.00013,0.0,0.01544]
[1779556630995,59.49,75407.72,0.0,-0.00013,0.0,0.01553]
[1779556636810,59.49,75407.89,0.0,-0.00013,0.0,0.01552]
[1779556642851,59.49,75405.76,0.0,-0.00013,0.0,0.01559]
[1779556647887,59.49,75405.68,0.0,-0.00013,0.0,0.01559]
[1779556652923,59.49,75406.11,0.0,-0.00013,0.0,0.01545]
[1779556657956,59.49,75401.61,0.0,-0.00013,0.0,0.01559]
[1779556661985,59.49,75382.35,0.0,-0.00013,0.0,0.0162]
[1779556668026,59.49,75383.57,0.0,-0.00013,0.0,0.01616]
[1779556673064,59.49,75382.75,0.0,-0.00013,0.0,0.01618]
[1779556678099,59.49,75379.15,0.0,-0.00014,0.0,0.0163]
[1779556683134,59.49,75378.11,0.0,-0.00014,0.0,0.01633]
[1779556688168,59.49,75369.33,0.0,-0.00014,0.0,0.01662]
[1779556693204,59.49,75367.08,0.0,-0.00014,0.0,0.01669]
[1779556699246,59.49,75364.68,0.0,-0.00014,0.0,0.01677]
[1779556704281,59.49,75365.45,0.0,-0.00014,0.0,0.01674]
[1779556709316,59.49,75367.96,0.0,-0.00014,0.0,0.01666]
[1779556716367,59.49,75367.73,0.0,-0.00014,0.0,0.01653]
[1779556721629,59.49,75367.21,0.0,-0.00014,0.0,0.01655]
[1779556727443,59.49,75366.91,0.0,-0.00014,0.0,0.01656]
[1779556732480,59.49,75367.26,0.0,-0.00014,0.0,0.01655]
[1779556737513,59.49,75367.91,0.0,-0.00014,0.0,0.01653]
[1779556742549,59.49,75367.99,0.0,-0.00014,0.0,0.01653]
[1779556750623,59.49,75367.14,0.0,-0.00014,0.0,0.01655]
[1779556755659,59.49,75375.02,0.0,-0.00014,0.0,0.0163]
[1779556760694,59.49,75374.91,0.0,-0.00014,0.0,0.0163]
[1779556765729,59.49,75370.11,0.0,-0.00014,0.0,0.01646]
[1779556770764,59.49,75368.18,0.0,-0.00014,0.0,0.01652]
[1779556775799,59.49,75368.72,0.0,-0.00014,0.0,0.01637]
[1779556782054,59.49,75369.93,0.0,-0.00014,0.0,0.01633]
[1779556788890,59.49,75370.09,0.0,-0.00014,0.0,0.01633]
[1779556793924,59.49,75369.79,0.0,-0.00014,0.0,0.01634]
[1779556798959,59.49,75369.9,0.0,-0.00014,0.0,0.01633]
[1779556804010,59.49,75370.03,0.0,-0.00014,0.0,0.01633]
[1779556809038,59.49,75370.24,0.0,-0.00014,0.0,0.01632]
[1779556819106,59.49,75370.17,0.0,-0.00014,0.0,0.01632]
[1779556825150,59.49,75370.11,0.0,-0.00014,0.0,0.01633]
[1779556829179,59.49,75346.43,0.0,-0.00014,0.0,0.0171]
[1779556834214,59.49,75344.9,0.0,-0.00014,0.0,0.01702]
[1779556841263,59.49,75344.66,0.0,-0.00014,0.0,0.01703]
[1779556846298,59.49,75340.96,0.0,-0.00014,0.0,0.01715]
[1779556851336,59.49,75339.31,0.0,-0.00014,0.0,0.01721]
[1779556856367,59.49,75339.05,0.0,-0.00014,0.0,0.01722]
[1779556861402,59.49,75337.6,0.0,-0.00014,0.0,0.01727]
[1779556866438,59.49,75345.73,0.0,-0.00014,0.0,0.01699]
[1779556871473,59.49,75345.49,0.0,-0.00014,0.0,0.017]
[1779556877517,59.49,75344.49,0.0,-0.00014,0.0,0.01703]
[1779556882784,59.49,75349.53,0.0,-0.00014,0.0,0.01686]
[1779556889600,59.49,75351.43,0.0,-0.00014,0.0,0.0168]
[1779556894636,59.49,75354.82,0.0,-0.00014,0.0,0.01656]
[1779556899671,59.49,75357.2,0.0,-0.00014,0.0,0.01648]
[1779556904707,59.49,75357.82,0.0,-0.00014,0.0,0.01646]
[1779556909743,59.49,75338.38,0.0,-0.00014,0.0,0.0171]
[1779556914779,59.49,75336.8,0.0,-0.00014,0.0,0.01715]
[1779556919813,59.49,75335.58,0.0,-0.00014,0.0,0.0172]
[1779556924849,59.49,75342.74,0.0,-0.00014,0.0,0.01696]
[1779556930889,59.49,75350.1,0.0,-0.00014,0.0,0.01671]
[1779556936932,59.49,75350.19,0.0,-0.00014,0.0,0.01671]
[1779556941967,59.49,75331.62,0.0,-0.00015,0.0,0.01733]
[1779556947004,59.49,75325.48,0.0,-0.00015,0.0,0.01754]
[1779556952038,59.49,75325.83,0.0,-0.00015,0.0,0.01739]
[1779556957073,59.49,75324.72,0.0,-0.00015,0.0,0.01743]
[1779556962109,59.49,75326.35,0.0,-0.00015,0.0,0.01737]
[1779556967144,59.49,75326.1,0.0,-0.00015,0.0,0.01738]
[1779556972180,59.49,75322.94,0.0,-0.00015,0.0,0.01749]
[1779556977214,59.49,75314.74,0.0,-0.00015,0.0,0.01777]
[1779556982249,59.49,75317.91,0.0,-0.00015,0.0,0.01766]
[1779556987283,59.49,75318.71,0.0,-0.00015,0.0,0.01763]
[1779556992318,59.49,75318.58,0.0,-0.00015,0.0,0.01764]
[1779556997353,59.49,75319.45,0.0,-0.00015,0.0,0.01761]
[1779557003396,59.49,75320.61,0.0,-0.00015,0.0,0.01757]
[1779557008432,59.49,75321.49,0.0,-0.00015,0.0,0.01754]
[1779557013700,59.49,75321.91,0.0,-0.00015,0.0,0.01738]
[1779557019509,59.49,75323.81,0.0,-0.00015,0.0,0.01732]
[1779557032601,59.49,75323.47,0.0,-0.00015,0.0,0.01733]
[1779557037637,59.49,75324.94,0.0,-0.00015,0.0,0.01728]
[1779557042671,59.49,75323.15,0.0,-0.00015,0.0,0.01734]
[1779557047707,59.49,75323.24,0.0,-0.00015,0.0,0.01734]
[1779557052742,59.49,75323.76,0.0,-0.00015,0.0,0.01732]
[1779557057779,59.49,75324.41,0.0,-0.00015,0.0,0.0173]
[1779557062813,59.49,75325.33,0.0,-0.00015,0.0,0.01727]
[1779557067848,59.49,75334.0,0.0,-0.00014,0.0,0.01697]
[1779557072881,59.49,75339.87,0.0,-0.00014,0.0,0.01664]
[1779557077916,59.49,75343.55,0.0,-0.00014,0.0,0.01652]
[1779557082951,59.49,75344.72,0.0,-0.00014,0.0,0.01649]
[1779557087987,59.49,75347.77,0.0,-0.00014,0.0,0.01639]
[1779557093257,59.49,75351.12,0.0,-0.00014,0.0,0.01628]
[1779557099063,59.49,75350.63,0.0,-0.00014,0.0,0.01629]
[1779557104335,59.49,75352.24,0.0,-0.00014,0.0,0.01624]
[1779557110142,59.49,75356.07,0.0,-0.00013,0.0,0.01612]
[1779557115176,59.49,75356.84,0.0,-0.00013,0.0,0.0161]
[1779557120212,59.49,75355.14,0.0,-0.00014,0.0,0.01615]
[1779557126255,59.49,75354.98,0.0,-0.00014,0.0,0.01616]
[1779557132297,59.49,75354.63,0.0,-0.00013,0.0,0.01604]
[1779557137333,59.49,75354.11,0.0,-0.00013,0.0,0.01605]
[1779557142368,59.49,75354.23,0.0,-0.00013,0.0,0.01605]
[1779557147402,59.49,75353.48,0.0,-0.00013,0.0,0.01607]
[1779557152439,59.49,75353.71,0.0,-0.00013,0.0,0.01607]
[1779557157473,59.49,75353.53,0.0,-0.00013,0.0,0.01607]
[1779557162508,59.49,75352.23,0.0,-0.00013,0.0,0.01611]
[1779557167543,59.49,75352.15,0.0,-0.00013,0.0,0.01611]
[1779557172578,59.49,75347.79,0.0,-0.00014,0.0,0.01625]
[1779557177612,59.49,75348.16,0.0,-0.00014,0.0,0.01624]
[1779557182651,59.49,75348.59,0.0,-0.00014,0.0,0.01623]
[1779557187685,59.49,75349.03,0.0,-0.00014,0.0,0.01621]
[1779557192721,59.49,75349.72,0.0,-0.00013,0.0,0.01606]
[1779557197757,59.49,75349.97,0.0,-0.00013,0.0,0.01605]
[1779557202792,59.49,75350.92,0.0,-0.00013,0.0,0.01602]
[1779557208833,59.49,75355.29,0.0,-0.00013,0.0,0.01589]
[1779557213869,59.49,75348.88,0.0,-0.00013,0.0,0.01609]
[1779557218905,59.49,75348.98,0.0,-0.00013,0.0,0.01609]
[1779557223941,59.49,75349.49,0.0,-0.00013,0.0,0.01607]
[1779557228975,59.49,75349.23,0.0,-0.00013,0.0,0.01608]
[1779557234011,59.49,75349.6,0.0,-0.00013,0.0,0.01607]
[1779557239047,59.49,75340.86,0.0,-0.00014,0.0,0.01635]
[1779557244084,59.49,75336.19,0.0,-0.00014,0.0,0.0165]
[1779557249118,59.49,75335.61,0.0,-0.00014,0.0,0.01652]
[1779557255392,59.49,75335.07,0.0,-0.00014,0.0,0.0164]
[1779557262209,59.49,75334.0,0.0,-0.00014,0.0,0.01644]
[1779557267243,59.49,75333.73,0.0,-0.00014,0.0,0.01644]
[1779557272278,59.49,75333.66,0.0,-0.00014,0.0,0.01645]
[1779557277313,59.49,75334.47,0.0,-0.00014,0.0,0.01642]
[1779557282349,59.49,75333.58,0.0,-0.00014,0.0,0.01645]
[1779557287384,59.49,75338.51,0.0,-0.00014,0.0,0.01629]
[1779557292419,59.49,75338.41,0.0,-0.00014,0.0,0.01629]
[1779557297453,59.49,75343.62,0.0,-0.00014,0.0,0.01613]
[1779557302489,59.49,75345.91,0.0,-0.00013,0.0,0.01605]
[1779557307526,59.49,75347.56,0.0,-0.00013,0.0,0.016]
[1779557316588,59.49,75348.65,0.0,-0.00013,0.0,0.01584]
[1779557321623,59.49,75352.38,0.0,-0.00013,0.0,0.01572]
[1779557326657,59.49,75353.29,0.0,-0.00013,0.0,0.01569]
[1779557331693,59.49,75356.38,0.0,-0.00013,0.0,0.01559]
[1779557336728,59.49,75356.53,0.0,-0.00013,0.0,0.01559]
[1779557341765,59.49,75358.99,0.0,-0.00013,0.0,0.01551]
[1779557348812,59.49,75359.24,0.0,-0.00013,0.0,0.01551]
[1779557353849,59.49,75356.95,0.0,-0.00013,0.0,0.01558]
[1779557358888,59.49,75356.48,0.0,-0.00013,0.0,0.01559]
[1779557360897,59.49,75397.82,0.0,-0.00012,0.0,0.01436]
[1779557365930,59.49,75398.66,0.0,-0.00012,0.0,0.01433]
[1779557370966,59.49,75398.74,0.0,-0.00012,0.0,0.01433]
[1779557376001,59.49,75386.53,0.0,-0.00012,0.0,0.01456]
[1779557381041,59.49,75383.57,0.0,-0.00012,0.0,0.01465]
[1779557386074,59.49,75383.33,0.0,-0.00012,0.0,0.01466]
[1779557392351,59.49,75382.55,0.0,-0.00012,0.0,0.01468]
[1779557398157,59.49,75388.2,0.0,-0.00012,0.0,0.01452]
[1779557405207,59.49,75387.62,0.0,-0.00012,0.0,0.01453]
[1779557410243,59.49,75394.31,0.0,-0.00012,0.0,0.01434]
[1779557416288,59.49,75402.02,0.0,-0.00012,0.0,0.01412]
[1779557421318,59.49,75395.07,0.0,-0.00012,0.0,0.01432]
[1779557426354,59.49,75394.05,0.0,-0.00012,0.0,0.01435]
[1779557432633,59.49,75403.52,0.0,-0.00012,0.0,0.01396]
[1779557438438,59.49,75404.24,0.0,-0.00012,0.0,0.01394]
[1779557445486,59.49,75403.35,0.0,-0.00012,0.0,0.01397]
[1779557450522,59.49,75401.45,0.0,-0.00012,0.0,0.01402]
[1779557455556,59.49,75391.2,0.0,-0.00012,0.0,0.01431]
[1779557460591,59.49,75395.9,0.0,-0.00012,0.0,0.01418]
[1779557465627,59.49,75405.24,0.0,-0.00012,0.0,0.01391]
[1779557470662,59.49,75407.05,0.0,-0.00012,0.0,0.01386]
[1779557476705,59.49,75407.25,0.0,-0.00012,0.0,0.01386]
[1779557481741,59.49,75409.13,0.0,-0.00011,0.0,0.01381]
[1779557487783,59.49,75409.84,0.0,-0.00011,0.0,0.01379]
[1779557493065,59.49,75415.69,0.0,-0.00011,0.0,0.01351]
[1779557498860,59.49,75413.99,0.0,-0.00011,0.0,0.01356]
[1779557503895,59.49,75412.7,0.0,-0.00011,0.0,0.01359]
[1779557508930,59.49,75413.98,0.0,-0.00011,0.0,0.01356]
[1779557513964,59.49,75414.57,0.0,-0.00011,0.0,0.01354]
[1779557518999,59.49,75414.62,0.0,-0.00011,0.0,0.01354]
[1779557525044,59.49,75413.97,0.0,-0.00011,0.0,0.01356]
[1779557530080,59.49,75409.73,0.0,-0.00011,0.0,0.01367]
[1779557535116,59.49,75408.36,0.0,-0.00011,0.0,0.01371]
[1779557541157,59.49,75402.08,0.0,-0.00012,0.0,0.01389]
[1779557547199,59.49,75402.6,0.0,-0.00012,0.0,0.01387]
[1779557553506,59.49,75399.2,0.0,-0.00012,0.0,0.01385]
[1779557563576,59.49,75399.21,0.0,-0.00012,0.0,0.01385]
[1779557571372,59.49,75398.09,0.0,-0.00012,0.0,0.01388]
[1779557578422,59.49,75401.01,0.0,-0.00011,0.0,0.0138]
[1779557583716,59.49,75403.97,0.0,-0.00011,0.0,0.01372]
[1779557589498,59.49,75398.86,0.0,-0.00012,0.0,0.01386]
[1779557594533,59.49,75391.57,0.0,-0.00012,0.0,0.01406]
[1779557599569,59.49,75390.46,0.0,-0.00012,0.0,0.0141]
[1779557604605,59.49,75391.1,0.0,-0.00012,0.0,0.01408]
[1779557612660,59.49,75391.87,0.0,-0.00012,0.0,0.01394]
[1779557617695,59.49,75392.51,0.0,-0.00012,0.0,0.01392]
[1779557622729,59.49,75392.29,0.0,-0.00012,0.0,0.01393]
[1779557627765,59.49,75394.56,0.0,-0.00012,0.0,0.01386]
[1779557632802,59.49,75405.22,0.0,-0.00011,0.0,0.01357]
[1779557637836,59.49,75404.8,0.0,-0.00011,0.0,0.01358]
[1779557642871,59.49,75404.75,0.0,-0.00011,0.0,0.01358]
[1779557647908,59.49,75410.03,0.0,-0.00011,0.0,0.01344]
[1779557652942,59.49,75405.89,0.0,-0.00011,0.0,0.01355]
[1779557657980,59.49,75404.16,0.0,-0.00011,0.0,0.0136]
[1779557664278,59.49,75403.39,0.0,-0.00011,0.0,0.01362]
[1779557670062,59.49,75403.39,0.0,-0.00011,0.0,0.01362]
[1779557676104,59.49,75404.18,0.0,-0.00011,0.0,0.01348]
[1779557681143,59.49,75406.88,0.0,-0.00011,0.0,0.01341]
[1779557686174,59.49,75409.29,0.0,-0.00011,0.0,0.01335]
[1779557692216,59.49,75408.19,0.0,-0.00011,0.0,0.01338]
[1779557694497,59.49,75382.24,0.0,-0.00012,0.0,0.01409]
[1779557700272,59.49,75367.48,0.0,-0.00012,0.0,0.01452]
[1779557705322,59.49,75377.36,0.0,-0.00012,0.0,0.01423]
[1779557710357,59.49,75375.24,0.0,-0.00012,0.0,0.01429]
[1779557715393,59.49,75372.47,0.0,-0.00012,0.0,0.01437]
[1779557724456,59.49,75369.88,0.0,-0.00012,0.0,0.01445]
[1779557729491,59.49,75368.96,0.0,-0.00012,0.0,0.01447]
[1779557734526,59.49,75368.41,0.0,-0.00012,0.0,0.01437]
[1779557740568,59.49,75369.22,0.0,-0.00012,0.0,0.01435]
[1779557745602,59.49,75369.87,0.0,-0.00012,0.0,0.01433]
[1779557750637,59.49,75368.44,0.0,-0.00012,0.0,0.01437]
[1779557755674,59.49,75362.95,0.0,-0.00012,0.0,0.01453]
[1779557761720,59.49,75361.37,0.0,-0.00012,0.0,0.01457]
[1779557768025,59.49,75365.24,0.0,-0.00012,0.0,0.01446]
[1779557778095,59.49,75365.07,0.0,-0.00012,0.0,0.01447]
[1779557783871,59.49,75365.18,0.0,-0.00012,0.0,0.01446]
[1779557792934,59.49,75365.36,0.0,-0.00012,0.0,0.01434]
[1779557798235,59.49,75365.72,0.0,-0.00012,0.0,0.01433]
[1779557804012,59.49,75366.39,0.0,-0.00012,0.0,0.01431]
[1779557809047,59.49,75367.81,0.0,-0.00012,0.0,0.01427]
[1779557814082,59.49,75369.4,0.0,-0.00012,0.0,0.01422]
[1779557819121,59.49,75367.95,0.0,-0.00012,0.0,0.01426]
[1779557824153,59.49,75357.75,0.0,-0.00012,0.0,0.01456]
[1779557830194,59.49,75359.25,0.0,-0.00012,0.0,0.01451]
[1779557835229,59.49,75354.84,0.0,-0.00012,0.0,0.01464]
[1779557840265,59.49,75351.68,0.0,-0.00012,0.0,0.01474]
[1779557845301,59.49,75346.57,0.0,-0.00012,0.0,0.01489]
[1779557850333,59.49,75342.77,0.0,-0.00013,0.0,0.015]
[1779557855368,59.49,75340.83,0.0,-0.00013,0.0,0.01494]
[1779557860404,59.49,75340.09,0.0,-0.00013,0.0,0.01496]
[1779557865439,59.49,75339.7,0.0,-0.00013,0.0,0.01497]
[1779557871482,59.49,75338.67,0.0,-0.00013,0.0,0.015]
[1779557876517,59.49,75339.77,0.0,-0.00013,0.0,0.01497]
[1779557882559,59.49,75341.81,0.0,-0.00013,0.0,0.01491]
[1779557887596,59.49,75338.77,0.0,-0.00013,0.0,0.015]
[1779557892630,59.49,75337.96,0.0,-0.00013,0.0,0.01502]
[1779557897666,59.49,75337.44,0.0,-0.00013,0.0,0.01504]
[1779557903708,59.49,75338.19,0.0,-0.00013,0.0,0.01502]
[1779557909013,59.49,75337.35,0.0,-0.00013,0.0,0.01504]
[1779557914784,59.49,75336.97,0.0,-0.00013,0.0,0.01493]
[1779557919819,59.49,75337.08,0.0,-0.00013,0.0,0.01492]
[1779557924854,59.49,75337.1,0.0,-0.00013,0.0,0.01492]
[1779557929890,59.49,75332.72,0.0,-0.00013,0.0,0.01506]
[1779557935931,59.49,75333.92,0.0,-0.00013,0.0,0.01502]
[1779557940968,59.49,75344.78,0.0,-0.00012,0.0,0.0147]
[1779557946002,59.49,75352.04,0.0,-0.00012,0.0,0.01448]
[1779557951036,59.49,75351.78,0.0,-0.00012,0.0,0.01449]
[1779557959363,59.49,75351.97,0.0,-0.00012,0.0,0.01448]
[1779557965134,59.49,75350.93,0.0,-0.00012,0.0,0.01452]
[1779557971176,59.49,75350.21,0.0,-0.00012,0.0,0.01442]
[1779557976215,59.49,75347.46,0.0,-0.00012,0.0,0.0145]
[1779557982256,59.49,75341.43,0.0,-0.00012,0.0,0.01467]
[1779557987292,59.49,75340.6,0.0,-0.00012,0.0,0.0147]
[1779557991335,59.49,75369.89,0.0,-0.00012,0.0,0.01386]
[1779557998387,59.49,75374.0,0.0,-0.00011,0.0,0.01374]
[1779558003426,59.49,75374.04,0.0,-0.00011,0.0,0.01374]
[1779558005434,59.49,75352.61,0.0,-0.00012,0.0,0.01435]
[1779558010469,59.49,75352.7,0.0,-0.00012,0.0,0.01434]
[1779558016511,59.49,75352.87,0.0,-0.00012,0.0,0.01434]
[1779558022554,59.49,75352.88,0.0,-0.00012,0.0,0.01434]
[1779558027588,59.49,75345.44,0.0,-0.00012,0.0,0.01455]
[1779558032623,59.49,75347.88,0.0,-0.00012,0.0,0.01436]
[1779558037656,59.49,75347.61,0.0,-0.00012,0.0,0.01437]
[1779558046721,59.49,75347.09,0.0,-0.00012,0.0,0.01439]
[1779558051760,59.49,75349.35,0.0,-0.00012,0.0,0.01432]
[1779558058809,59.49,75353.12,0.0,-0.00012,0.0,0.01421]
[1779558065858,59.49,75353.6,0.0,-0.00012,0.0,0.0142]
[1779558071900,59.49,75354.7,0.0,-0.00012,0.0,0.01417]
[1779558080212,59.49,75356.12,0.0,-0.00012,0.0,0.01413]
[1779558085997,59.49,75346.69,0.0,-0.00012,0.0,0.0144]
[1779558091039,59.49,75345.65,0.0,-0.00012,0.0,0.01431]
[1779558098087,59.49,75345.88,0.0,-0.00012,0.0,0.0143]
[1779558103123,59.49,75343.31,0.0,-0.00012,0.0,0.01437]
[1779558108156,59.49,75343.33,0.0,-0.00012,0.0,0.01437]
[1779558116213,59.49,75342.92,0.0,-0.00012,0.0,0.01439]
[1779558124270,59.49,75341.05,0.0,-0.00012,0.0,0.01444]
[1779558129309,59.49,75337.14,0.0,-0.00012,0.0,0.01455]
[1779558134339,59.49,75335.01,0.0,-0.00012,0.0,0.01462]
[1779558139374,59.49,75338.14,0.0,-0.00012,0.0,0.01452]
[1779558145416,59.49,75338.43,0.0,-0.00012,0.0,0.01452]
[1779558151465,59.49,75338.16,0.0,-0.00012,0.0,0.0144]
[1779558159515,59.49,75338.21,0.0,-0.00012,0.0,0.0144]
[1779558164550,59.49,75337.95,0.0,-0.00012,0.0,0.01441]
[1779558171600,59.49,75338.17,0.0,-0.00012,0.0,0.0144]
[1779558176633,59.49,75337.91,0.0,-0.00012,0.0,0.01441]
[1779558184687,59.49,75337.7,0.0,-0.00012,0.0,0.01442]
[1779558189725,59.49,75337.84,0.0,-0.00012,0.0,0.01441]
[1779558194759,59.49,75333.91,0.0,-0.00012,0.0,0.01453]
[1779558199794,59.49,75329.46,0.0,-0.00012,0.0,0.01466]
[1779558204830,59.49,75330.94,0.0,-0.00012,0.0,0.01461]
[1779558211136,59.49,75329.15,0.0,-0.00012,0.0,0.01454]
[1779558217921,59.49,75330.78,0.0,-0.00012,0.0,0.0145]
[1779558222956,59.49,75337.1,0.0,-0.00012,0.0,0.01431]
[1779558227991,59.49,75338.82,0.0,-0.00012,0.0,0.01426]
[1779558233028,59.49,75338.81,0.0,-0.00012,0.0,0.01426]
[1779558238063,59.49,75337.54,0.0,-0.00012,0.0,0.0143]
[1779558243097,59.49,75337.3,0.0,-0.00012,0.0,0.01431]
[1779558248143,59.49,75338.76,0.0,-0.00012,0.0,0.01426]
[1779558254177,59.49,75339.07,0.0,-0.00012,0.0,0.01426]
[1779558259211,59.49,75340.87,0.0,-0.00012,0.0,0.0142]
[1779558265257,59.49,75340.6,0.0,-0.00012,0.0,0.01421]
[1779558270290,59.49,75339.96,0.0,-0.00012,0.0,0.01423]
[1779558276332,59.49,75339.8,0.0,-0.00012,0.0,0.01412]
[1779558281632,59.49,75339.76,0.0,-0.00012,0.0,0.01412]
[1779558289428,59.49,75339.02,0.0,-0.00012,0.0,0.01414]
[1779558295469,59.49,75338.46,0.0,-0.00012,0.0,0.01415]
[1779558300764,59.49,75337.82,0.0,-0.00012,0.0,0.01417]
[1779558306546,59.49,75339.01,0.0,-0.00012,0.0,0.01414]
[1779558311582,59.49,75339.21,0.0,-0.00012,0.0,0.01413]
[1779558317624,59.49,75339.21,0.0,-0.00012,0.0,0.01413]
[1779558322659,59.49,75334.44,0.0,-0.00012,0.0,0.01427]
[1779558327694,59.49,75333.37,0.0,-0.00012,0.0,0.0143]
[1779558332728,59.49,75332.66,0.0,-0.00012,0.0,0.0142]
[1779558339779,59.49,75335.9,0.0,-0.00012,0.0,0.01411]
[1779558344813,59.49,75330.92,0.0,-0.00012,0.0,0.01425]
[1779558351119,59.49,75328.07,0.0,-0.00012,0.0,0.01433]
[1779558356895,59.49,75327.18,0.0,-0.00012,0.0,0.01436]
[1779558361933,59.49,75324.15,0.0,-0.00012,0.0,0.01445]
[1779558371259,59.49,75320.85,0.0,-0.00012,0.0,0.01454]
[1779558377040,59.49,75318.42,0.0,-0.00012,0.0,0.01461]
[1779558382074,59.49,75309.73,0.0,-0.00013,0.0,0.01487]
[1779558387107,59.49,75309.14,0.0,-0.00013,0.0,0.01489]
[1779558392157,59.49,75304.47,0.0,-0.00013,0.0,0.01491]
[1779558397189,59.49,75302.83,0.0,-0.00013,0.0,0.01495]
[1779558401473,59.49,75282.22,0.0,-0.00013,0.0,0.01559]
[1779558407265,59.49,75286.08,0.0,-0.00013,0.0,0.01547]
[1779558412295,59.49,75300.56,0.0,-0.00013,0.0,0.01502]
[1779558417330,59.49,75306.46,0.0,-0.00013,0.0,0.01485]
[1779558422366,59.49,75305.85,0.0,-0.00013,0.0,0.01486]
[1779558427400,59.49,75306.71,0.0,-0.00013,0.0,0.01484]
[1779558432439,59.49,75308.11,0.0,-0.00012,0.0,0.0148]
[1779558439488,59.49,75317.5,0.0,-0.00012,0.0,0.01452]
[1779558444524,59.49,75325.31,0.0,-0.00012,0.0,0.01429]
[1779558449559,59.49,75327.11,0.0,-0.00012,0.0,0.01424]
[1779558454594,59.49,75320.61,0.0,-0.00012,0.0,0.01431]
[1779558459629,59.49,75317.2,0.0,-0.00012,0.0,0.01441]
[1779558464664,59.49,75316.68,0.0,-0.00012,0.0,0.01442]
[1779558469698,59.49,75318.46,0.0,-0.00012,0.0,0.01437]
[1779558474735,59.49,75318.13,0.0,-0.00012,0.0,0.01438]
[1779558479769,59.49,75322.21,0.0,-0.00012,0.0,0.01426]
[1779558485812,59.49,75329.78,0.0,-0.00012,0.0,0.01404]
[1779558490846,59.49,75331.5,0.0,-0.00012,0.0,0.014]
[1779558497895,59.49,75332.83,0.0,-0.00012,0.0,0.01396]
[1779558502931,59.49,75331.26,0.0,-0.00012,0.0,0.014]
[1779558507965,59.49,75334.86,0.0,-0.00012,0.0,0.0139]
[1779558515032,59.49,75335.35,0.0,-0.00012,0.0,0.01377]
[1779558520302,59.49,75336.01,0.0,-0.00012,0.0,0.01375]
[1779558526092,59.49,75336.8,0.0,-0.00012,0.0,0.01373]
[1779558531379,59.49,75340.09,0.0,-0.00011,0.0,0.01364]
[1779558537170,59.49,75339.8,0.0,-0.00011,0.0,0.01365]
[1779558544218,59.49,75342.39,0.0,-0.00011,0.0,0.01357]
[1779558549253,59.49,75345.06,0.0,-0.00011,0.0,0.0135]
[1779558556303,59.49,75345.17,0.0,-0.00011,0.0,0.0135]
[1779558561591,59.49,75346.06,0.0,-0.00011,0.0,0.01347]
[1779558567378,59.49,75348.76,0.0,-0.00011,0.0,0.0134]
[1779558572413,59.49,75338.81,0.0,-0.00011,0.0,0.01356]
[1779558577449,59.49,75336.42,0.0,-0.00011,0.0,0.01362]
[1779558583491,59.49,75336.43,0.0,-0.00011,0.0,0.01362]
[1779558588526,59.49,75340.07,0.0,-0.00011,0.0,0.01352]
[1779558593560,59.49,75343.18,0.0,-0.00011,0.0,0.01344]
[1779558598595,59.49,75344.57,0.0,-0.00011,0.0,0.0134]
[1779558603633,59.49,75344.11,0.0,-0.00011,0.0,0.01341]
[1779558608666,59.49,75343.91,0.0,-0.00011,0.0,0.01342]
[1779558613701,59.49,75345.44,0.0,-0.00011,0.0,0.01338]
[1779558618736,59.49,75345.4,0.0,-0.00011,0.0,0.01338]
[1779558623780,59.49,75345.12,0.0,-0.00011,0.0,0.01338]
[1779558628806,59.49,75344.85,0.0,-0.00011,0.0,0.01339]
[1779558642154,59.49,75344.41,0.0,-0.00011,0.0,0.01329]
[1779558647940,59.49,75343.27,0.0,-0.00011,0.0,0.01332]
[1779558653982,59.49,75343.08,0.0,-0.00011,0.0,0.01333]
[1779558661034,59.49,75343.08,0.0,-0.00011,0.0,0.01333]
[1779558667076,59.49,75342.94,0.0,-0.00011,0.0,0.01333]
[1779558673118,59.49,75343.09,0.0,-0.00011,0.0,0.01332]
[1779558678154,59.49,75343.92,0.0,-0.00011,0.0,0.0133]
[1779558683188,59.49,75343.24,0.0,-0.00011,0.0,0.01332]
[1779558688223,59.49,75344.43,0.0,-0.00011,0.0,0.01329]
[1779558691244,59.49,75369.11,0.0,-0.0001,0.0,0.01253]
[1779558696279,59.49,75387.05,0.0,-0.0001,0.0,0.01208]
[1779558702575,59.49,75394.15,0.0,-0.0001,0.0,0.0119]
[1779558708365,59.49,75379.02,0.0,-0.0001,0.0,0.01228]
[1779558713402,59.49,75378.43,0.0,-0.0001,0.0,0.01229]
[1779558718439,59.49,75379.62,0.0,-0.0001,0.0,0.01226]
[1779558724481,59.49,75380.45,0.0,-0.0001,0.0,0.01224]
[1779558729517,59.49,75380.88,0.0,-0.0001,0.0,0.01223]
[1779558735558,59.49,75381.44,0.0,-0.0001,0.0,0.01222]
[1779558740593,59.49,75381.57,0.0,-0.0001,0.0,0.01221]
[1779558745628,59.49,75382.27,0.0,-0.0001,0.0,0.01219]
[1779558752925,59.49,75385.19,0.0,-0.0001,0.0,0.01202]
[1779558759729,59.49,75383.06,0.0,-0.0001,0.0,0.01207]
[1779558764764,59.49,75382.26,0.0,-0.0001,0.0,0.01209]
[1779558773066,59.49,75382.25,0.0,-0.0001,0.0,0.01209]
[1779558778865,59.49,75381.95,0.0,-0.0001,0.0,0.0121]
[1779558787928,59.49,75381.91,0.0,-0.0001,0.0,0.0121]
[1779558793206,59.49,75381.44,0.0,-0.0001,0.0,0.01211]
[1779558801021,59.49,75376.18,0.0,-0.0001,0.0,0.01224]
[1779558809078,59.49,75382.17,0.0,-0.0001,0.0,0.01209]
[1779558816147,59.49,75381.89,0.0,-0.0001,0.0,0.01199]
[1779558821181,59.49,75381.66,0.0,-0.0001,0.0,0.012]
[1779558826214,59.49,75387.34,0.0,-0.0001,0.0,0.01186]
[1779558832255,59.49,75391.59,0.0,-0.0001,0.0,0.01176]
[1779558841319,59.49,75392.94,0.0,-0.0001,0.0,0.01172]
[1779558846353,59.49,75390.76,0.0,-0.0001,0.0,0.01178]
[1779558851396,59.49,75397.01,0.0,-0.0001,0.0,0.01163]
[1779558856427,59.49,75405.94,0.0,-0.0001,0.0,0.01141]
[1779558863710,59.49,75401.95,0.0,-0.0001,0.0,0.01151]
[1779558870525,59.49,75402.65,0.0,-0.0001,0.0,0.01149]
[1779558875559,59.49,75403.27,0.0,-9e-05,0.0,0.01138]
[1779558883851,59.49,75403.68,0.0,-9e-05,0.0,0.01137]
[1779558889657,59.49,75403.23,0.0,-9e-05,0.0,0.01138]
[1779558894692,59.49,75403.64,0.0,-9e-05,0.0,0.01137]
[1779558899729,59.49,75401.8,0.0,-0.0001,0.0,0.01141]
[1779558904764,59.49,75401.76,0.0,-0.0001,0.0,0.01141]
[1779558910805,59.49,75402.8,0.0,-9e-05,0.0,0.01139]
[1779558919869,59.49,75403.13,0.0,-9e-05,0.0,0.01138]
[1779558926918,59.49,75403.3,0.0,-9e-05,0.0,0.01138]
[1779558931952,59.49,75405.16,0.0,-9e-05,0.0,0.01123]
[1779558936988,59.49,75410.53,0.0,-9e-05,0.0,0.01111]
[1779558944274,59.49,75411.44,0.0,-9e-05,0.0,0.01109]
[1779558951087,59.49,75411.0,0.0,-9e-05,0.0,0.0111]
[1779558956122,59.49,75413.84,0.0,-9e-05,0.0,0.01103]
[1779558961158,59.49,75412.59,0.0,-9e-05,0.0,0.01106]
[1779558966192,59.49,75420.5,0.0,-9e-05,0.0,0.01088]
[1779558971227,59.49,75420.78,0.0,-9e-05,0.0,0.01088]
[1779558976262,59.49,75425.19,0.0,-9e-05,0.0,0.01078]
[1779558981298,59.49,75418.48,0.0,-9e-05,0.0,0.01093]
[1779558986332,59.49,75418.42,0.0,-9e-05,0.0,0.01093]
[1779558991369,59.49,75418.41,0.0,-9e-05,0.0,0.01083]
[1779558996411,59.49,75418.02,0.0,-9e-05,0.0,0.01084]
[1779559001452,59.49,75418.09,0.0,-9e-05,0.0,0.01084]
[1779559008502,59.49,75417.99,0.0,-9e-05,0.0,0.01084]
[1779559015551,59.49,75418.47,0.0,-9e-05,0.0,0.01083]
[1779559020586,59.49,75417.81,0.0,-9e-05,0.0,0.01085]
[1779559025620,59.49,75409.93,0.0,-9e-05,0.0,0.01103]
[1779559030891,59.49,75413.67,0.0,-9e-05,0.0,0.01094]
[1779559036700,59.49,75414.11,0.0,-9e-05,0.0,0.01093]
[1779559041734,59.49,75410.62,0.0,-9e-05,0.0,0.01101]
[1779559046769,59.49,75405.14,0.0,-9e-05,0.0,0.01114]
[1779559052813,59.49,75403.92,0.0,-9e-05,0.0,0.01107]
[1779559059862,59.49,75404.38,0.0,-9e-05,0.0,0.01106]
[1779559065904,59.49,75404.95,0.0,-9e-05,0.0,0.01104]
[1779559071174,59.49,75405.91,0.0,-9e-05,0.0,0.01102]
[1779559076981,59.49,75405.0,0.0,-9e-05,0.0,0.01104]
[1779559082017,59.49,75406.17,0.0,-9e-05,0.0,0.01101]
[1779559087052,59.49,75405.07,0.0,-9e-05,0.0,0.01104]
[1779559094102,59.49,75411.49,0.0,-9e-05,0.0,0.01089]
[1779559099136,59.49,75412.57,0.0,-9e-05,0.0,0.01087]
[1779559106184,59.49,75412.19,0.0,-9e-05,0.0,0.01088]
[1779559111454,59.49,75411.79,0.0,-9e-05,0.0,0.01079]
[1779559117264,59.49,75407.66,0.0,-9e-05,0.0,0.01088]
[1779559122299,59.49,75405.34,0.0,-9e-05,0.0,0.01094]
[1779559127335,59.49,75405.28,0.0,-9e-05,0.0,0.01094]
[1779559132371,59.49,75400.74,0.0,-9e-05,0.0,0.01104]
[1779559139418,59.49,75400.68,0.0,-9e-05,0.0,0.01104]
[1779559144453,59.49,75400.86,0.0,-9e-05,0.0,0.01104]
[1779559149488,59.49,75400.23,0.0,-9e-05,0.0,0.01105]
[1779559154523,59.49,75397.68,0.0,-9e-05,0.0,0.01111]
[1779559159558,59.49,75398.65,0.0,-9e-05,0.0,0.01109]
[1779559164593,59.49,75399.12,0.0,-9e-05,0.0,0.01108]
[1779559175671,59.49,75399.65,0.0,-9e-05,0.0,0.01097]
[1779559180705,59.49,75404.95,0.0,-9e-05,0.0,0.01085]
[1779559185978,59.49,75403.75,0.0,-9e-05,0.0,0.01088]
[1779559191013,59.49,75403.39,0.0,-9e-05,0.0,0.01088]
[1779559198833,59.49,75403.14,0.0,-9e-05,0.0,0.01089]
[1779559203868,59.49,75403.89,0.0,-9e-05,0.0,0.01087]
[1779559208902,59.49,75404.3,0.0,-9e-05,0.0,0.01086]
[1779559213939,59.49,75403.93,0.0,-9e-05,0.0,0.01087]
[1779559218974,59.49,75402.99,0.0,-9e-05,0.0,0.01089]
[1779559224014,59.49,75402.68,0.0,-9e-05,0.0,0.0109]
[1779559230055,59.49,75397.48,0.0,-9e-05,0.0,0.01102]
[1779559236094,59.49,75391.51,0.0,-9e-05,0.0,0.01106]
[1779559241135,59.49,75395.96,0.0,-9e-05,0.0,0.01095]
[1779559246164,59.49,75397.65,0.0,-9e-05,0.0,0.01092]
[1779559251200,59.49,75399.57,0.0,-9e-05,0.0,0.01087]
[1779559259257,59.49,75403.37,0.0,-9e-05,0.0,0.01079]
[1779559264291,59.49,75407.82,0.0,-9e-05,0.0,0.01069]
[1779559269326,59.49,75407.87,0.0,-9e-05,0.0,0.01069]
[1779559274361,59.49,75409.39,0.0,-9e-05,0.0,0.01065]
[1779559279398,59.49,75404.74,0.0,-9e-05,0.0,0.01076]
[1779559284431,59.49,75403.32,0.0,-9e-05,0.0,0.01079]
[1779559289466,59.49,75398.09,0.0,-9e-05,0.0,0.01091]
[1779559294502,59.49,75398.48,0.0,-9e-05,0.0,0.0108]
[1779559299772,59.49,75401.2,0.0,-9e-05,0.0,0.01074]
[1779559305583,59.49,75400.94,0.0,-9e-05,0.0,0.01075]
[1779559310614,59.49,75411.06,0.0,-9e-05,0.0,0.01052]
[1779559315649,59.49,75415.69,0.0,-9e-05,0.0,0.01042]
[1779559320683,59.49,75416.72,0.0,-9e-05,0.0,0.0104]
[1779559325719,59.49,75420.04,0.0,-9e-05,0.0,0.01033]
[1779559330755,59.49,75420.69,0.0,-9e-05,0.0,0.01031]
[1779559335789,59.49,75395.76,0.0,-9e-05,0.0,0.01086]
[1779559340824,59.49,75390.74,0.0,-9e-05,0.0,0.01098]
[1779559346866,59.49,75391.14,0.0,-9e-05,0.0,0.01097]
[1779559352909,59.49,75393.0,0.0,-9e-05,0.0,0.01083]
[1779559358950,59.49,75393.33,0.0,-9e-05,0.0,0.01082]
[1779559363995,59.49,75393.82,0.0,-9e-05,0.0,0.01081]
[1779559370274,59.49,75383.84,0.0,-9e-05,0.0,0.01104]
[1779559376084,59.49,75386.65,0.0,-9e-05,0.0,0.01097]
[1779559381119,59.49,75386.83,0.0,-9e-05,0.0,0.01097]
[1779559386154,59.49,75389.08,0.0,-9e-05,0.0,0.01092]
[1779559391188,59.49,75392.76,0.0,-9e-05,0.0,0.01083]
[1779559396229,59.49,75387.97,0.0,-9e-05,0.0,0.01094]
[1779559401262,59.49,75383.87,0.0,-9e-05,0.0,0.01104]
[1779559406297,59.49,75384.2,0.0,-9e-05,0.0,0.01103]
[1779559412339,59.49,75383.85,0.0,-9e-05,0.0,0.01094]
[1779559417375,59.49,75383.98,0.0,-9e-05,0.0,0.01093]
[1779559422411,59.49,75387.11,0.0,-9e-05,0.0,0.01086]
[1779559427445,59.49,75397.15,0.0,-9e-05,0.0,0.01064]
[1779559432480,59.49,75401.97,0.0,-9e-05,0.0,0.01053]
[1779559437514,59.49,75401.23,0.0,-9e-05,0.0,0.01055]
[1779559442550,59.49,75401.42,0.0,-9e-05,0.0,0.01054]
[1779559448592,59.49,75400.54,0.0,-9e-05,0.0,0.01056]
[1779559453626,59.49,75400.43,0.0,-9e-05,0.0,0.01057]
[1779559458663,59.49,75401.31,0.0,-9e-05,0.0,0.01055]
[1779559463700,59.49,75402.05,0.0,-9e-05,0.0,0.01053]
[1779559468731,59.49,75402.6,0.0,-9e-05,0.0,0.01052]
[1779559475781,59.49,75402.76,0.0,-9e-05,0.0,0.01042]
[1779559481053,59.49,75403.48,0.0,-9e-05,0.0,0.01041]
[1779559486858,59.49,75410.68,0.0,-9e-05,0.0,0.01025]
[1779559491894,59.49,75413.57,0.0,-8e-05,0.0,0.01019]
[1779559498941,59.49,75415.23,0.0,-8e-05,0.0,0.01015]
[1779559503977,59.49,75418.02,0.0,-8e-05,0.0,0.01009]
[1779559509011,59.49,75418.83,0.0,-8e-05,0.0,0.01008]
[1779559514046,59.49,75421.79,0.0,-8e-05,0.0,0.01002]
[1779559519083,59.49,75419.86,0.0,-8e-05,0.0,0.01006]
[1779559525125,59.49,75420.92,0.0,-8e-05,0.0,0.01003]
[1779559530160,59.49,75428.25,0.0,-8e-05,0.0,0.00988]
[1779559535194,59.49,75436.55,0.0,-8e-05,0.0,0.00962]
[1779559540229,59.49,75437.3,0.0,-8e-05,0.0,0.00961]
[1779559545265,59.49,75443.89,0.0,-8e-05,0.0,0.00948]
[1779559550301,59.49,75449.15,0.0,-8e-05,0.0,0.00937]
[1779559555352,59.49,75456.86,0.0,-8e-05,0.0,0.00922]
[1779559560386,59.49,75462.83,0.0,-8e-05,0.0,0.00911]
[1779559565422,59.49,75457.33,0.0,-8e-05,0.0,0.00921]
[1779559570457,59.49,75458.36,0.0,-8e-05,0.0,0.00919]
[1779559575493,59.49,75459.73,0.0,-8e-05,0.0,0.00916]
[1779559580527,59.49,75460.07,0.0,-8e-05,0.0,0.00916]
[1779559585563,59.49,75459.8,0.0,-8e-05,0.0,0.00916]
[1779559590600,59.49,75454.5,0.0,-8e-05,0.0,0.00927]
[1779559596641,59.49,75447.17,0.0,-8e-05,0.0,0.00932]
[1779559601895,59.49,75448.96,0.0,-8e-05,0.0,0.00929]
[1779559607718,59.49,75453.47,0.0,-8e-05,0.0,0.0092]
[1779559612754,59.49,75462.68,0.0,-7e-05,0.0,0.00903]
[1779559617789,59.49,75464.12,0.0,-7e-05,0.0,0.009]
[1779559622823,59.49,75464.72,0.0,-7e-05,0.0,0.00899]
[1779559627860,59.49,75467.0,0.0,-7e-05,0.0,0.00894]
[1779559632895,59.49,75472.32,0.0,-7e-05,0.0,0.00884]
[1779559637930,59.49,75474.28,0.0,-7e-05,0.0,0.00881]
[1779559642966,59.49,75464.9,0.0,-7e-05,0.0,0.00898]
[1779559647999,59.49,75456.92,0.0,-8e-05,0.0,0.00914]
[1779559653038,59.49,75452.58,0.0,-8e-05,0.0,0.00914]
[1779559659079,59.49,75452.0,0.0,-8e-05,0.0,0.00915]
[1779559664114,59.49,75452.18,0.0,-8e-05,0.0,0.00914]
[1779559669149,59.49,75454.4,0.0,-8e-05,0.0,0.0091]
[1779559674184,59.49,75461.37,0.0,-7e-05,0.0,0.00897]
[1779559679219,59.49,75461.77,0.0,-7e-05,0.0,0.00896]
[1779559687274,59.49,75461.46,0.0,-7e-05,0.0,0.00897]
[1779559692310,59.49,75460.92,0.0,-7e-05,0.0,0.00898]
[1779559698352,59.49,75458.51,0.0,-7e-05,0.0,0.00902]
[1779559703387,59.49,75459.0,0.0,-7e-05,0.0,0.00901]
[1779559708421,59.49,75458.42,0.0,-7e-05,0.0,0.00902]
[1779559715471,59.49,75458.29,0.0,-7e-05,0.0,0.00894]
[1779559721516,59.49,75456.19,0.0,-7e-05,0.0,0.00898]
[1779559727557,59.49,75456.53,0.0,-7e-05,0.0,0.00898]
[1779559732809,59.49,75456.33,0.0,-7e-05,0.0,0.00898]
[1779559738637,59.49,75455.44,0.0,-7e-05,0.0,0.009]
[1779559743672,59.49,75456.2,0.0,-7e-05,0.0,0.00898]
[1779559748708,59.49,75456.38,0.0,-7e-05,0.0,0.00898]
[1779559753744,59.49,75456.47,0.0,-7e-05,0.0,0.00898]
[1779559758779,59.49,75456.66,0.0,-7e-05,0.0,0.00897]
[1779559763815,59.49,75457.12,0.0,-7e-05,0.0,0.00897]
[1779559768851,59.49,75458.58,0.0,-7e-05,0.0,0.00894]
[1779559773885,59.49,75458.69,0.0,-7e-05,0.0,0.00885]
[1779559780933,59.49,75459.46,0.0,-7e-05,0.0,0.00884]
[1779559785968,59.49,75461.95,0.0,-7e-05,0.0,0.00879]
[1779559791005,59.49,75463.69,0.0,-7e-05,0.0,0.00876]
[1779559796046,59.49,75462.62,0.0,-7e-05,0.0,0.00878]
[1779559801074,59.49,75462.76,0.0,-7e-05,0.0,0.00878]
[1779559806126,59.49,75471.65,0.0,-7e-05,0.0,0.00861]
[1779559812167,59.49,75472.18,0.0,-7e-05,0.0,0.0086]
[1779559817203,59.49,75472.4,0.0,-7e-05,0.0,0.0086]
[1779559822238,59.49,75485.74,0.0,-7e-05,0.0,0.00836]
[1779559827274,59.49,75486.35,0.0,-7e-05,0.0,0.00835]
[1779559832309,59.49,75488.53,0.0,-7e-05,0.0,0.00823]
[1779559837345,59.49,75490.96,0.0,-7e-05,0.0,0.00819]
[1779559842380,59.49,75491.04,0.0,-7e-05,0.0,0.00819]
[1779559847416,59.49,75490.68,0.0,-7e-05,0.0,0.0082]
[1779559853460,59.49,75496.76,0.0,-7e-05,0.0,0.00809]
[1779559858495,59.49,75501.0,0.0,-7e-05,0.0,0.00802]
[1779559863738,59.49,75490.07,0.0,-7e-05,0.0,0.00821]
[1779559869571,59.49,75490.87,0.0,-7e-05,0.0,0.00819]
[1779559874605,59.49,75474.53,0.0,-7e-05,0.0,0.00848]
[1779559879640,59.49,75476.05,0.0,-7e-05,0.0,0.00845]
[1779559884676,59.49,75477.0,0.0,-7e-05,0.0,0.00844]
[1779559889711,59.49,75490.44,0.0,-7e-05,0.0,0.0082]
[1779559894747,59.49,75494.23,0.0,-7e-05,0.0,0.00806]
[1779559899782,59.49,75497.69,0.0,-7e-05,0.0,0.008]
[1779559904817,59.49,75501.17,0.0,-7e-05,0.0,0.00794]
[1779559909856,59.49,75508.53,0.0,-6e-05,0.0,0.00782]
[1779559914890,59.49,75509.39,0.0,-6e-05,0.0,0.0078]
[1779559919925,59.49,75511.49,0.0,-6e-05,0.0,0.00777]
[1779559924959,59.49,75510.04,0.0,-6e-05,0.0,0.00779]
[1779559929994,59.49,75513.67,0.0,-6e-05,0.0,0.00773]
[1779559935032,59.49,75519.5,0.0,-6e-05,0.0,0.00764]
[1779559940092,59.49,75525.58,0.0,-6e-05,0.0,0.00754]
[1779559945116,59.49,75524.6,0.0,-6e-05,0.0,0.00755]
[1779559950152,59.49,75522.74,0.0,-6e-05,0.0,0.00758]
[1779559955186,59.49,75523.97,0.0,-6e-05,0.0,0.00749]
[1779559960222,59.49,75525.36,0.0,-6e-05,0.0,0.00747]
[1779559965256,59.49,75533.36,0.0,-6e-05,0.0,0.00734]
[1779559970293,59.49,75534.13,0.0,-6e-05,0.0,0.00733]
[1779559974323,59.49,75555.43,0.0,-6e-05,0.0,0.007]
[1779559975351,59.49,75577.31,0.0,-5e-05,0.0,0.00668]
[1779559977362,59.49,75651.84,0.0,-5e-05,0.0,0.00568]
[1779559978371,59.49,75681.74,0.0,-4e-05,0.0,0.00532]
[1779559979372,59.49,75702.18,0.0,-4e-05,0.0,0.00509]
[1779559983459,59.49,75669.01,0.0,-4e-05,0.0,0.00547]
[1779559988489,59.49,75646.5,0.0,-5e-05,0.0,0.00575]
[1779559993525,59.49,75634.69,0.0,-5e-05,0.0,0.0059]
[1779559998559,59.49,75626.72,0.0,-5e-05,0.0,0.006]
[1779560003595,59.49,75630.36,0.0,-5e-05,0.0,0.00596]
[1779560008632,59.49,75616.01,0.0,-5e-05,0.0,0.00614]
[1779560013664,59.49,75623.03,0.0,-5e-05,0.0,0.00599]
[1779560018706,59.49,75618.77,0.0,-5e-05,0.0,0.00605]
[1779560023742,59.49,75616.83,0.0,-5e-05,0.0,0.00607]
[1779560028930,59.49,75617.99,0.0,-5e-05,0.0,0.00606]
[1779560034819,59.49,75633.71,0.0,-5e-05,0.0,0.00585]
[1779560039854,59.49,75634.29,0.0,-5e-05,0.0,0.00585]
[1779560044892,59.49,75636.99,0.0,-5e-05,0.0,0.00581]
[1779560049923,59.49,75639.2,0.0,-5e-05,0.0,0.00579]
[1779560054959,59.49,75639.17,0.0,-5e-05,0.0,0.00579]
[1779560059994,59.49,75639.8,0.0,-5e-05,0.0,0.00578]
[1779560064029,59.49,75619.51,0.0,-5e-05,0.0,0.00604]
[1779560069221,59.49,75607.43,0.0,-5e-05,0.0,0.0062]
[1779560075100,59.49,75605.62,0.0,-5e-05,0.0,0.00616]
[1779560080136,59.49,75606.23,0.0,-5e-05,0.0,0.00615]
[1779560083160,59.49,75630.82,0.0,-5e-05,0.0,0.00583]
[1779560087188,59.49,75606.45,0.0,-5e-05,0.0,0.00615]
[1779560092221,59.49,75618.05,0.0,-5e-05,0.0,0.006]
[1779560098264,59.49,75612.19,0.0,-5e-05,0.0,0.00608]
[1779560103359,59.49,75647.93,0.0,-5e-05,0.0,0.00562]
[1779560108401,59.49,75637.28,0.0,-5e-05,0.0,0.00575]
[1779560113441,59.49,75632.27,0.0,-5e-05,0.0,0.00582]
[1779560118471,59.49,75633.36,0.0,-5e-05,0.0,0.0058]
[1779560123506,59.49,75635.86,0.0,-5e-05,0.0,0.00577]
[1779560128545,59.49,75645.8,0.0,-5e-05,0.0,0.00565]
[1779560133577,59.49,75648.71,0.0,-4e-05,0.0,0.00556]
[1779560138619,59.49,75649.47,0.0,-4e-05,0.0,0.00555]
[1779560143651,59.49,75647.93,0.0,-4e-05,0.0,0.00557]
[1779560148687,59.49,75633.34,0.0,-5e-05,0.0,0.00575]
[1779560153724,59.49,75628.66,0.0,-5e-05,0.0,0.0058]
[1779560158759,59.49,75614.24,0.0,-5e-05,0.0,0.00599]
[1779560163797,59.49,75607.64,0.0,-5e-05,0.0,0.00608]
[1779560168849,59.49,75608.17,0.0,-5e-05,0.0,0.00607]
[1779560170873,59.49,75588.37,0.0,-5e-05,0.0,0.00634]
[1779560175903,59.49,75574.15,0.0,-5e-05,0.0,0.00653]
[1779560180937,59.49,75587.76,0.0,-5e-05,0.0,0.00634]
[1779560185971,59.49,75594.95,0.0,-5e-05,0.0,0.00625]
[1779560191007,59.49,75588.89,0.0,-5e-05,0.0,0.00627]
[1779560196041,59.49,75587.82,0.0,-5e-05,0.0,0.00628]
[1779560201076,59.49,75579.84,0.0,-5e-05,0.0,0.00639]
[1779560206112,59.49,75579.41,0.0,-5e-05,0.0,0.0064]
[1779560211147,59.49,75579.69,0.0,-5e-05,0.0,0.00639]
[1779560216182,59.49,75569.9,0.0,-5e-05,0.0,0.00653]
[1779560221217,59.49,75574.2,0.0,-5e-05,0.0,0.00647]
[1779560226258,59.49,75573.85,0.0,-5e-05,0.0,0.00648]
[1779560232294,59.49,75572.05,0.0,-5e-05,0.0,0.0065]
[1779560237332,59.49,75585.24,0.0,-5e-05,0.0,0.00632]
[1779560242367,59.49,75598.62,0.0,-5e-05,0.0,0.00614]
[1779560247401,59.49,75604.33,0.0,-5e-05,0.0,0.00606]
[1779560252436,59.49,75605.23,0.0,-5e-05,0.0,0.00599]
[1779560257472,59.49,75604.54,0.0,-5e-05,0.0,0.006]
[1779560262507,59.49,75624.97,0.0,-5e-05,0.0,0.00574]
[1779560266535,59.49,75645.88,0.0,-4e-05,0.0,0.00548]
[1779560271572,59.49,75652.31,0.0,-4e-05,0.0,0.0054]
[1779560276606,59.49,75664.74,0.0,-4e-05,0.0,0.00526]
[1779560281643,59.49,75675.3,0.0,-4e-05,0.0,0.00514]
[1779560286711,59.49,75678.05,0.0,-4e-05,0.0,0.00511]
[1779560291758,59.49,75686.13,0.0,-4e-05,0.0,0.00502]
[1779560296792,59.49,75675.02,0.0,-4e-05,0.0,0.00514]
[1779560301826,59.49,75682.66,0.0,-4e-05,0.0,0.00506]
[1779560306865,59.49,75680.48,0.0,-4e-05,0.0,0.00508]
[1779560311902,59.49,75691.11,0.0,-4e-05,0.0,0.00491]
[1779560316937,59.49,75680.29,0.0,-4e-05,0.0,0.00503]
[1779560321972,59.49,75681.04,0.0,-4e-05,0.0,0.00502]
[1779560327007,59.49,75681.34,0.0,-4e-05,0.0,0.00502]
[1779560332044,59.49,75679.3,0.0,-4e-05,0.0,0.00504]
[1779560337085,59.49,75681.02,0.0,-4e-05,0.0,0.00502]
[1779560342119,59.49,75671.16,0.0,-4e-05,0.0,0.00513]
[1779560347157,59.49,75680.12,0.0,-4e-05,0.0,0.00503]
[1779560352199,59.49,75680.61,0.0,-4e-05,0.0,0.00503]
[1779560357236,59.49,75692.14,0.0,-4e-05,0.0,0.0049]
[1779560364286,59.49,75690.85,0.0,-4e-05,0.0,0.00492]
[1779560369321,59.49,75692.64,0.0,-4e-05,0.0,0.0049]
[1779560374356,59.49,75695.14,0.0,-4e-05,0.0,0.00482]
[1779560379392,59.49,75681.58,0.0,-4e-05,0.0,0.00497]
[1779560384426,59.49,75686.91,0.0,-4e-05,0.0,0.00491]
[1779560389462,59.49,75695.52,0.0,-4e-05,0.0,0.00482]
[1779560394496,59.49,75704.45,0.0,-4e-05,0.0,0.00472]
[1779560399533,59.49,75717.32,0.0,-4e-05,0.0,0.00459]
[1779560404566,59.49,75711.11,0.0,-4e-05,0.0,0.00465]
[1779560409600,59.49,75723.09,0.0,-4e-05,0.0,0.00453]
[1779560414651,59.49,75724.72,0.0,-4e-05,0.0,0.00452]
[1779560418670,59.49,75754.71,0.0,-3e-05,0.0,0.00422]
[1779560423719,59.49,75773.43,0.0,-3e-05,0.0,0.00405]
[1779560428753,59.49,75804.79,0.0,-3e-05,0.0,0.00378]
[1779560433795,59.49,75820.93,0.0,-3e-05,0.0,0.00361]
[1779560438838,59.49,75799.47,0.0,-3e-05,0.0,0.00378]
[1779560443866,59.49,75801.36,0.0,-3e-05,0.0,0.00377]
[1779560448903,59.49,75815.84,0.0,-3e-05,0.0,0.00365]
[1779560453936,59.49,75811.24,0.0,-3e-05,0.0,0.00368]
[1779560458973,59.49,75805.88,0.0,-3e-05,0.0,0.00373]
[1779560464040,59.49,75807.06,0.0,-3e-05,0.0,0.00372]
[1779560469081,59.49,75803.83,0.0,-3e-05,0.0,0.00375]
[1779560474113,59.49,75813.49,0.0,-3e-05,0.0,0.00367]
[1779560479149,59.49,75815.66,0.0,-3e-05,0.0,0.00365]
[1779560484184,59.49,75816.49,0.0,-3e-05,0.0,0.00364]
[1779560489220,59.49,75824.68,0.0,-3e-05,0.0,0.00357]
[1779560494256,59.49,75804.34,0.0,-3e-05,0.0,0.0037]
[1779560499290,59.49,75812.77,0.0,-3e-05,0.0,0.00363]
[1779560504336,59.49,75818.1,0.0,-3e-05,0.0,0.00359]
[1779560509371,59.49,75828.58,0.0,-3e-05,0.0,0.00351]
[1779560514405,59.49,75810.4,0.0,-3e-05,0.0,0.00365]
[1779560519441,59.49,75807.29,0.0,-3e-05,0.0,0.00368]
[1779560524476,59.49,75818.31,0.0,-3e-05,0.0,0.00359]
[1779560529511,59.49,75814.5,0.0,-3e-05,0.0,0.00362]
[1779560534546,59.49,75805.73,0.0,-3e-05,0.0,0.00369]
[1779560539609,59.49,75807.71,0.0,-3e-05,0.0,0.00368]
[1779560544647,59.49,75814.6,0.0,-3e-05,0.0,0.00362]
[1779560549684,59.49,75812.9,0.0,-3e-05,0.0,0.00363]
[1779560554721,59.49,75814.46,0.0,-3e-05,0.0,0.00358]
[1779560559754,59.49,75813.34,0.0,-3e-05,0.0,0.00359]
[1779560564790,59.49,75814.27,0.0,-3e-05,0.0,0.00358]
[1779560569825,59.49,75816.3,0.0,-3e-05,0.0,0.00357]
[1779560574860,59.49,75812.76,0.0,-3e-05,0.0,0.0036]
[1779560579894,59.49,75807.84,0.0,-3e-05,0.0,0.00364]
[1779560584930,59.49,75820.39,0.0,-3e-05,0.0,0.00353]
[1779560589965,59.49,75809.1,0.0,-3e-05,0.0,0.00363]
[1779560594999,59.49,75799.3,0.0,-3e-05,0.0,0.00371]
[1779560599028,59.49,75775.81,0.0,-3e-05,0.0,0.00391]
[1779560604062,59.49,75757.0,0.0,-3e-05,0.0,0.00408]
[1779560609098,59.49,75763.4,0.0,-3e-05,0.0,0.00402]
[1779560614133,59.49,75771.0,0.0,-3e-05,0.0,0.00391]
[1779560619168,59.49,75773.83,0.0,-3e-05,0.0,0.00388]
[1779560624203,59.49,75764.47,0.0,-3e-05,0.0,0.00397]
[1779560629240,59.49,75764.5,0.0,-3e-05,0.0,0.00397]
[1779560634277,59.49,75763.32,0.0,-3e-05,0.0,0.00398]
[1779560639332,59.49,75761.7,0.0,-3e-05,0.0,0.00399]
[1779560644366,59.49,75739.62,0.0,-3e-05,0.0,0.00419]
[1779560649401,59.49,75732.11,0.0,-3e-05,0.0,0.00426]
[1779560654437,59.49,75728.29,0.0,-3e-05,0.0,0.0043]
[1779560659473,59.49,75713.92,0.0,-4e-05,0.0,0.00444]
[1779560664508,59.49,75723.4,0.0,-3e-05,0.0,0.00435]
[1779560669543,59.49,75720.53,0.0,-3e-05,0.0,0.00438]
[1779560674581,59.49,75708.26,0.0,-4e-05,0.0,0.00445]
[1779560679612,59.49,75716.4,0.0,-3e-05,0.0,0.00437]
[1779560685654,59.49,75714.55,0.0,-4e-05,0.0,0.00439]
[1779560690697,59.49,75713.18,0.0,-4e-05,0.0,0.0044]
[1779560695729,59.49,75710.36,0.0,-4e-05,0.0,0.00443]
[1779560700764,59.49,75727.53,0.0,-3e-05,0.0,0.00426]
[1779560705802,59.49,75736.85,0.0,-3e-05,0.0,0.00418]
[1779560710837,59.49,75741.28,0.0,-3e-05,0.0,0.00413]
[1779560715876,59.49,75744.31,0.0,-3e-05,0.0,0.00411]
[1779560720909,59.49,75731.36,0.0,-3e-05,0.0,0.00423]
[1779560725951,59.49,75722.88,0.0,-3e-05,0.0,0.00431]
[1779560730983,59.49,75723.44,0.0,-3e-05,0.0,0.0043]
[1779560736020,59.49,75720.13,0.0,-3e-05,0.0,0.00429]
[1779560741055,59.49,75717.55,0.0,-3e-05,0.0,0.00432]
[1779560746089,59.49,75718.33,0.0,-3e-05,0.0,0.00431]
[1779560752133,59.49,75718.01,0.0,-3e-05,0.0,0.00431]
[1779560757167,59.49,75718.13,0.0,-3e-05,0.0,0.00431]
[1779560762201,59.49,75715.28,0.0,-3e-05,0.0,0.00434]
[1779560767237,59.49,75716.68,0.0,-3e-05,0.0,0.00432]
[1779560772271,59.49,75715.58,0.0,-3e-05,0.0,0.00433]
[1779560777306,59.49,75715.96,0.0,-3e-05,0.0,0.00433]
[1779560782342,59.49,75705.28,0.0,-4e-05,0.0,0.00443]
[1779560787377,59.49,75704.46,0.0,-4e-05,0.0,0.00444]
[1779560792412,59.49,75704.71,0.0,-4e-05,0.0,0.0044]
[1779560797446,59.49,75705.48,0.0,-4e-05,0.0,0.00439]
[1779560802482,59.49,75706.57,0.0,-3e-05,0.0,0.00438]
[1779560807517,59.49,75711.11,0.0,-3e-05,0.0,0.00433]
[1779560812552,59.49,75707.6,0.0,-3e-05,0.0,0.00437]
[1779560817586,59.49,75693.7,0.0,-4e-05,0.0,0.0045]
[1779560822622,59.49,75693.52,0.0,-4e-05,0.0,0.00451]
[1779560827657,59.49,75691.55,0.0,-4e-05,0.0,0.00453]
[1779560832691,59.49,75676.65,0.0,-4e-05,0.0,0.00468]
[1779560837726,59.49,75675.17,0.0,-4e-05,0.0,0.00469]
[1779560842763,59.49,75671.73,0.0,-4e-05,0.0,0.00473]
[1779560847798,59.49,75664.86,0.0,-4e-05,0.0,0.0048]
[1779560852835,59.49,75672.39,0.0,-4e-05,0.0,0.00468]
[1779560857870,59.49,75690.54,0.0,-4e-05,0.0,0.00449]
[1779560862904,59.49,75701.19,0.0,-4e-05,0.0,0.00438]
[1779560867941,59.49,75702.07,0.0,-3e-05,0.0,0.00438]
[1779560872974,59.49,75722.57,0.0,-3e-05,0.0,0.00418]
[1779560878009,59.49,75729.59,0.0,-3e-05,0.0,0.00411]
[1779560883050,59.49,75728.41,0.0,-3e-05,0.0,0.00413]
[1779560888085,59.49,75735.18,0.0,-3e-05,0.0,0.00406]
[1779560893120,59.49,75738.63,0.0,-3e-05,0.0,0.00403]
[1779560898155,59.49,75740.76,0.0,-3e-05,0.0,0.00401]
[1779560903190,59.49,75740.25,0.0,-3e-05,0.0,0.00402]
[1779560908226,59.49,75751.84,0.0,-3e-05,0.0,0.00391]
[1779560913263,59.49,75754.85,0.0,-3e-05,0.0,0.00385]
[1779560918295,59.49,75748.91,0.0,-3e-05,0.0,0.0039]
[1779560923329,59.49,75750.14,0.0,-3e-05,0.0,0.00389]
[1779560928365,59.49,75749.82,0.0,-3e-05,0.0,0.00389]
[1779560933400,59.49,75751.98,0.0,-3e-05,0.0,0.00387]
[1779560938470,59.49,75753.19,0.0,-3e-05,0.0,0.00386]
[1779560943470,59.49,75759.84,0.0,-3e-05,0.0,0.0038]
[1779560948510,59.49,75756.33,0.0,-3e-05,0.0,0.00383]
[1779560953544,59.49,75755.67,0.0,-3e-05,0.0,0.00384]
[1779560958579,59.49,75757.04,0.0,-3e-05,0.0,0.00383]
[1779560963614,59.49,75757.78,0.0,-3e-05,0.0,0.00382]
[1779560968648,59.49,75751.34,0.0,-3e-05,0.0,0.00388]
[1779560973683,59.49,75747.58,0.0,-3e-05,0.0,0.00387]
[1779560978718,59.49,75755.67,0.0,-3e-05,0.0,0.0038]
[1779560983753,59.49,75751.98,0.0,-3e-05,0.0,0.00383]
[1779560988789,59.49,75735.01,0.0,-3e-05,0.0,0.00398]
[1779560993851,59.49,75753.37,0.0,-3e-05,0.0,0.00382]
[1779560998886,59.49,75751.05,0.0,-3e-05,0.0,0.00384]
[1779561003920,59.49,75757.02,0.0,-3e-05,0.0,0.00379]
[1779561005937,59.49,75788.12,0.0,-3e-05,0.0,0.00353]
[1779561010974,59.49,75798.79,0.0,-3e-05,0.0,0.00345]
[1779561016016,59.49,75797.77,0.0,-3e-05,0.0,0.00346]
[1779561021046,59.49,75793.23,0.0,-3e-05,0.0,0.00349]
[1779561026082,59.49,75793.71,0.0,-3e-05,0.0,0.00349]
[1779561031116,59.49,75781.89,0.0,-3e-05,0.0,0.00354]
[1779561036153,59.49,75774.71,0.0,-3e-05,0.0,0.0036]
[1779561041189,59.49,75783.41,0.0,-3e-05,0.0,0.00353]
[1779561046224,59.49,75783.85,0.0,-3e-05,0.0,0.00353]
[1779561051283,59.49,75782.98,0.0,-3e-05,0.0,0.00354]
[1779561056316,59.49,75794.81,0.0,-3e-05,0.0,0.00344]
[1779561061352,59.49,75795.54,0.0,-3e-05,0.0,0.00344]
[1779561066393,59.49,75798.42,0.0,-3e-05,0.0,0.00341]
[1779561071436,59.49,75792.26,0.0,-3e-05,0.0,0.00346]
[1779561077478,59.49,75798.24,0.0,-3e-05,0.0,0.00342]
[1779561082515,59.49,75798.75,0.0,-3e-05,0.0,0.00341]
[1779561087550,59.49,75801.83,0.0,-3e-05,0.0,0.00339]
[1779561093592,59.49,75797.88,0.0,-3e-05,0.0,0.00338]
[1779561099633,59.49,75798.53,0.0,-3e-05,0.0,0.00338]
[1779561104669,59.49,75789.65,0.0,-3e-05,0.0,0.00345]
[1779561109705,59.49,75778.46,0.0,-3e-05,0.0,0.00353]
[1779561114738,59.49,75780.07,0.0,-3e-05,0.0,0.00352]
[1779561119774,59.49,75785.17,0.0,-3e-05,0.0,0.00348]
[1779561124809,59.49,75788.06,0.0,-3e-05,0.0,0.00346]
[1779561129845,59.49,75790.24,0.0,-3e-05,0.0,0.00344]
[1779561134898,59.49,75789.83,0.0,-3e-05,0.0,0.00344]
[1779561139918,59.49,75781.98,0.0,-3e-05,0.0,0.00351]
[1779561144953,59.49,75782.48,0.0,-3e-05,0.0,0.0035]
[1779561149988,59.49,75792.88,0.0,-3e-05,0.0,0.00342]
[1779561155027,59.49,75800.4,0.0,-3e-05,0.0,0.00333]
[1779561160058,59.49,75802.6,0.0,-3e-05,0.0,0.00331]
[1779561168114,59.49,75802.51,0.0,-3e-05,0.0,0.00331]
[1779561173149,59.49,75812.31,0.0,-3e-05,0.0,0.00324]
[1779561178185,59.49,75814.71,0.0,-3e-05,0.0,0.00322]
[1779561183224,59.49,75826.55,0.0,-2e-05,0.0,0.00313]
[1779561188260,59.49,75828.23,0.0,-2e-05,0.0,0.00312]
[1779561193295,59.49,75825.07,0.0,-2e-05,0.0,0.00314]
[1779561198329,59.49,75824.25,0.0,-2e-05,0.0,0.00315]
[1779561203365,59.49,75824.95,0.0,-2e-05,0.0,0.00315]
[1779561208401,59.49,75822.36,0.0,-2e-05,0.0,0.00316]
[1779561214442,59.49,75822.99,0.0,-2e-05,0.0,0.00313]
[1779561219476,59.49,75822.32,0.0,-2e-05,0.0,0.00313]
[1779561224512,59.49,75822.18,0.0,-2e-05,0.0,0.00313]
[1779561229547,59.49,75823.15,0.0,-2e-05,0.0,0.00312]
[1779561234581,59.49,75821.0,0.0,-2e-05,0.0,0.00314]
[1779561238614,59.49,75861.83,0.0,-2e-05,0.0,0.00286]
[1779561243651,59.49,75872.0,0.0,-2e-05,0.0,0.00279]
[1779561248686,59.49,75854.67,0.0,-2e-05,0.0,0.00291]
[1779561253732,59.49,75834.75,0.0,-2e-05,0.0,0.00304]
[1779561258772,59.49,75823.18,0.0,-2e-05,0.0,0.00312]
[1779561263820,59.49,75824.21,0.0,-2e-05,0.0,0.00312]
[1779561268854,59.49,75815.97,0.0,-3e-05,0.0,0.00318]
[1779561273890,59.49,75816.27,0.0,-2e-05,0.0,0.00314]
[1779561278926,59.49,75801.37,0.0,-3e-05,0.0,0.00325]
[1779561283961,59.49,75788.14,0.0,-3e-05,0.0,0.00335]
[1779561288998,59.49,75788.28,0.0,-3e-05,0.0,0.00335]
[1779561294033,59.49,75782.12,0.0,-3e-05,0.0,0.00339]
[1779561299069,59.49,75786.5,0.0,-3e-05,0.0,0.00336]
[1779561304103,59.49,75804.81,0.0,-3e-05,0.0,0.00322]
[1779561309137,59.49,75797.12,0.0,-3e-05,0.0,0.00328]
[1779561314173,59.49,75808.22,0.0,-3e-05,0.0,0.0032]
[1779561319209,59.49,75811.36,0.0,-3e-05,0.0,0.00318]
[1779561324242,59.49,75806.07,0.0,-3e-05,0.0,0.00321]
[1779561329277,59.49,75804.84,0.0,-3e-05,0.0,0.00322]
[1779561334313,59.49,75802.56,0.0,-3e-05,0.0,0.00321]
[1779561339348,59.49,75816.47,0.0,-2e-05,0.0,0.0031]
[1779561344384,59.49,75808.92,0.0,-2e-05,0.0,0.00316]
[1779561349420,59.49,75808.79,0.0,-2e-05,0.0,0.00316]
[1779561354453,59.49,75808.37,0.0,-2e-05,0.0,0.00316]
[1779561359490,59.49,75815.13,0.0,-2e-05,0.0,0.00311]
[1779561364523,59.49,75814.39,0.0,-2e-05,0.0,0.00312]
[1779561369562,59.49,75816.01,0.0,-2e-05,0.0,0.00311]
[1779561374598,59.49,75817.49,0.0,-2e-05,0.0,0.0031]
[1779561379634,59.49,75819.14,0.0,-2e-05,0.0,0.00309]
[1779561384668,59.49,75818.83,0.0,-2e-05,0.0,0.00309]
[1779561389703,59.49,75805.41,0.0,-3e-05,0.0,0.00318]
[1779561394738,59.49,75796.67,0.0,-3e-05,0.0,0.00321]
[1779561399774,59.49,75778.72,0.0,-3e-05,0.0,0.00335]
[1779561404809,59.49,75776.98,0.0,-3e-05,0.0,0.00336]
[1779561409845,59.49,75775.03,0.0,-3e-05,0.0,0.00338]
[1779561414889,59.49,75773.53,0.0,-3e-05,0.0,0.00339]
[1779561419917,59.49,75765.45,0.0,-3e-05,0.0,0.00345]
[1779561424954,59.49,75764.11,0.0,-3e-05,0.0,0.00346]
[1779561429987,59.49,75763.18,0.0,-3e-05,0.0,0.00347]
[1779561435023,59.49,75753.97,0.0,-3e-05,0.0,0.00354]
[1779561440058,59.49,75759.01,0.0,-3e-05,0.0,0.0035]
[1779561445097,59.49,75752.76,0.0,-3e-05,0.0,0.00355]
[1779561450127,59.49,75753.03,0.0,-3e-05,0.0,0.00355]
[1779561455163,59.49,75755.4,0.0,-3e-05,0.0,0.00349]
[1779561460198,59.49,75753.69,0.0,-3e-05,0.0,0.00351]
[1779561465232,59.49,75753.82,0.0,-3e-05,0.0,0.00351]
[1779561470268,59.49,75753.85,0.0,-3e-05,0.0,0.00351]
[1779561475304,59.49,75753.49,0.0,-3e-05,0.0,0.00351]
[1779561480337,59.49,75752.89,0.0,-3e-05,0.0,0.00351]
[1779561485374,59.49,75753.14,0.0,-3e-05,0.0,0.00351]
[1779561490410,59.49,75753.03,0.0,-3e-05,0.0,0.00351]
[1779561495447,59.49,75747.22,0.0,-3e-05,0.0,0.00356]
[1779561500481,59.49,75745.8,0.0,-3e-05,0.0,0.00357]
[1779561505516,59.49,75748.84,0.0,-3e-05,0.0,0.00355]
[1779561510552,59.49,75749.37,0.0,-3e-05,0.0,0.00354]
[1779561515587,59.49,75739.33,0.0,-3e-05,0.0,0.00359]
[1779561520624,59.49,75739.63,0.0,-3e-05,0.0,0.00358]
[1779561527670,59.49,75737.48,0.0,-3e-05,0.0,0.0036]
[1779561532706,59.49,75731.1,0.0,-3e-05,0.0,0.00365]
[1779561537741,59.49,75733.61,0.0,-3e-05,0.0,0.00363]
[1779561542780,59.49,75733.1,0.0,-3e-05,0.0,0.00364]
[1779561547817,59.49,75741.47,0.0,-3e-05,0.0,0.00357]
[1779561552849,59.49,75743.97,0.0,-3e-05,0.0,0.00355]
[1779561558892,59.49,75745.62,0.0,-3e-05,0.0,0.00353]
[1779561563925,59.49,75742.82,0.0,-3e-05,0.0,0.00356]
[1779561568961,59.49,75739.77,0.0,-3e-05,0.0,0.00358]
[1779561573017,59.49,75759.78,0.0,-3e-05,0.0,0.00339]
[1779561578027,59.49,75761.32,0.0,-3e-05,0.0,0.00337]
[1779561583086,59.49,75755.31,0.0,-3e-05,0.0,0.00342]
[1779561588097,59.49,75760.2,0.0,-3e-05,0.0,0.00338]
[1779561593136,59.49,75759.51,0.0,-3e-05,0.0,0.00339]
[1779561598168,59.49,75769.84,0.0,-3e-05,0.0,0.00331]
[1779561603258,59.49,75771.9,0.0,-3e-05,0.0,0.00329]
[1779561608272,59.49,75777.98,0.0,-3e-05,0.0,0.00325]
[1779561613308,59.49,75781.33,0.0,-3e-05,0.0,0.00322]
[1779561618344,59.49,75772.42,0.0,-3e-05,0.0,0.00329]
[1779561623382,59.49,75771.95,0.0,-3e-05,0.0,0.00329]
[1779561628417,59.49,75768.5,0.0,-3e-05,0.0,0.00332]
[1779561633451,59.49,75764.65,0.0,-3e-05,0.0,0.00331]
[1779561638489,59.49,75762.55,0.0,-3e-05,0.0,0.00333]
[1779561643523,59.49,75763.79,0.0,-3e-05,0.0,0.00332]
[1779561648559,59.49,75774.47,0.0,-3e-05,0.0,0.00324]
[1779561653603,59.49,75781.85,0.0,-3e-05,0.0,0.00318]
[1779561658631,59.49,75785.55,0.0,-2e-05,0.0,0.00316]
[1779561663680,59.49,75802.3,0.0,-2e-05,0.0,0.00304]
[1779561668705,59.49,75812.13,0.0,-2e-05,0.0,0.00297]
[1779561673759,59.49,75802.55,0.0,-2e-05,0.0,0.00304]
[1779561678793,59.49,75801.84,0.0,-2e-05,0.0,0.00304]
[1779561683832,59.49,75801.64,0.0,-2e-05,0.0,0.00304]
[1779561688862,59.49,75800.76,0.0,-2e-05,0.0,0.00305]
[1779561693900,59.49,75799.8,0.0,-2e-05,0.0,0.00302]
[1779561698933,59.49,75800.37,0.0,-2e-05,0.0,0.00302]
[1779561703970,59.49,75801.08,0.0,-2e-05,0.0,0.00301]
[1779561709002,59.49,75809.1,0.0,-2e-05,0.0,0.00296]
[1779561714047,59.49,75807.09,0.0,-2e-05,0.0,0.00297]
[1779561719073,59.49,75806.61,0.0,-2e-05,0.0,0.00298]
[1779561724108,59.49,75806.49,0.0,-2e-05,0.0,0.00298]
[1779561729143,59.49,75806.44,0.0,-2e-05,0.0,0.00298]
[1779561734178,59.49,75820.09,0.0,-2e-05,0.0,0.00288]
[1779561740220,59.49,75819.18,0.0,-2e-05,0.0,0.00289]
[1779561745254,59.49,75814.08,0.0,-2e-05,0.0,0.00292]
[1779561752304,59.49,75812.27,0.0,-2e-05,0.0,0.0029]
[1779561757338,59.49,75808.56,0.0,-2e-05,0.0,0.00293]
[1779561762374,59.49,75811.09,0.0,-2e-05,0.0,0.00291]
[1779561767409,59.49,75814.45,0.0,-2e-05,0.0,0.00289]
[1779561772445,59.49,75812.75,0.0,-2e-05,0.0,0.0029]
[1779561777479,59.49,75811.86,0.0,-2e-05,0.0,0.00291]
[1779561782515,59.49,75811.48,0.0,-2e-05,0.0,0.00291]
[1779561787549,59.49,75809.83,0.0,-2e-05,0.0,0.00292]
[1779561792585,59.49,75810.07,0.0,-2e-05,0.0,0.00292]
[1779561797622,59.49,75812.71,0.0,-2e-05,0.0,0.0029]
[1779561802656,59.49,75812.84,0.0,-2e-05,0.0,0.0029]
[1779561807690,59.49,75812.58,0.0,-2e-05,0.0,0.0029]
[1779561812726,59.49,75822.7,0.0,-2e-05,0.0,0.0028]
[1779561819777,59.49,75821.38,0.0,-2e-05,0.0,0.00281]
[1779561824828,59.49,75816.56,0.0,-2e-05,0.0,0.00284]
[1779561829861,59.49,75811.33,0.0,-2e-05,0.0,0.00288]
[1779561834897,59.49,75810.64,0.0,-2e-05,0.0,0.00288]
[1779561839931,59.49,75807.46,0.0,-2e-05,0.0,0.0029]
[1779561844977,59.49,75813.75,0.0,-2e-05,0.0,0.00286]
[1779561852016,59.49,75813.75,0.0,-2e-05,0.0,0.00286]
[1779561857053,59.49,75810.97,0.0,-2e-05,0.0,0.00288]
[1779561862086,59.49,75809.67,0.0,-2e-05,0.0,0.00289]
[1779561867120,59.49,75813.93,0.0,-2e-05,0.0,0.00286]
[1779561873164,59.49,75816.14,0.0,-2e-05,0.0,0.00282]
[1779561878197,59.49,75813.59,0.0,-2e-05,0.0,0.00283]
[1779561883235,59.49,75809.36,0.0,-2e-05,0.0,0.00286]
[1779561888267,59.49,75807.64,0.0,-2e-05,0.0,0.00287]
[1779561893304,59.49,75810.41,0.0,-2e-05,0.0,0.00285]
[1779561897333,59.49,75785.76,0.0,-2e-05,0.0,0.00302]
[1779561902370,59.49,75799.48,0.0,-2e-05,0.0,0.00293]
[1779561907403,59.49,75795.27,0.0,-2e-05,0.0,0.00296]
[1779561913448,59.49,75789.46,0.0,-2e-05,0.0,0.003]
[1779561918484,59.49,75798.95,0.0,-2e-05,0.0,0.00293]
[1779561923517,59.49,75795.56,0.0,-2e-05,0.0,0.00295]
[1779561928552,59.49,75796.54,0.0,-2e-05,0.0,0.00295]
[1779561933590,59.49,75797.89,0.0,-2e-05,0.0,0.00291]
[1779561938623,59.49,75802.26,0.0,-2e-05,0.0,0.00288]
[1779561943658,59.49,75802.84,0.0,-2e-05,0.0,0.00287]
[1779561949700,59.49,75802.81,0.0,-2e-05,0.0,0.00287]
[1779561954734,59.49,75800.76,0.0,-2e-05,0.0,0.00289]
[1779561960777,59.49,75798.31,0.0,-2e-05,0.0,0.0029]
[1779561965814,59.49,75794.71,0.0,-2e-05,0.0,0.00293]
[1779561970847,59.49,75789.73,0.0,-2e-05,0.0,0.00296]
[1779561975882,59.49,75808.12,0.0,-2e-05,0.0,0.00284]
[1779561980925,59.49,75791.04,0.0,-2e-05,0.0,0.00295]
[1779561985959,59.49,75779.18,0.0,-2e-05,0.0,0.00303]
[1779561992004,59.49,75781.49,0.0,-2e-05,0.0,0.00298]
[1779561997035,59.49,75784.24,0.0,-2e-05,0.0,0.00297]
[1779562002070,59.49,75785.86,0.0,-2e-05,0.0,0.00295]
[1779562007105,59.49,75788.84,0.0,-2e-05,0.0,0.00293]
[1779562012140,59.49,75793.71,0.0,-2e-05,0.0,0.0029]
[1779562019190,59.49,75799.96,0.0,-2e-05,0.0,0.00286]
[1779562024224,59.49,75790.57,0.0,-2e-05,0.0,0.00292]
[1779562029259,59.49,75791.53,0.0,-2e-05,0.0,0.00292]
[1779562034295,59.49,75792.34,0.0,-2e-05,0.0,0.00291]
[1779562040340,59.49,75792.31,0.0,-2e-05,0.0,0.00291]
[1779562045377,59.49,75792.54,0.0,-2e-05,0.0,0.00291]
[1779562050420,59.49,75792.92,0.0,-2e-05,0.0,0.00291]
[1779562056439,59.49,75784.45,0.0,-2e-05,0.0,0.00293]
[1779562061494,59.49,75782.77,0.0,-2e-05,0.0,0.00294]
[1779562066528,59.49,75784.98,0.0,-2e-05,0.0,0.00293]
[1779562072570,59.49,75786.66,0.0,-2e-05,0.0,0.00292]
[1779562077605,59.49,75787.59,0.0,-2e-05,0.0,0.00291]
[1779562082640,59.49,75789.08,0.0,-2e-05,0.0,0.0029]
[1779562087674,59.49,75788.45,0.0,-2e-05,0.0,0.0029]
[1779562092709,59.49,75785.44,0.0,-2e-05,0.0,0.00292]
[1779562097744,59.49,75778.81,0.0,-2e-05,0.0,0.00297]
[1779562102782,59.49,75764.14,0.0,-2e-05,0.0,0.00307]
[1779562108840,59.49,75746.89,0.0,-3e-05,0.0,0.0032]
[1779562113876,59.49,75753.59,0.0,-2e-05,0.0,0.00311]
[1779562118910,59.49,75754.55,0.0,-2e-05,0.0,0.00311]
[1779562123945,59.49,75754.94,0.0,-2e-05,0.0,0.0031]
[1779562130997,59.49,75753.7,0.0,-2e-05,0.0,0.00311]
[1779562136030,59.49,75754.57,0.0,-2e-05,0.0,0.00311]
[1779562141068,59.49,75734.27,0.0,-3e-05,0.0,0.00326]
[1779562146100,59.49,75727.97,0.0,-3e-05,0.0,0.0033]
[1779562151138,59.49,75739.05,0.0,-3e-05,0.0,0.00322]
[1779562156173,59.49,75725.32,0.0,-3e-05,0.0,0.00332]
[1779562162222,59.49,75726.95,0.0,-3e-05,0.0,0.00331]
[1779562167273,59.49,75723.16,0.0,-3e-05,0.0,0.00334]
[1779562173294,59.49,75713.82,0.0,-3e-05,0.0,0.00338]
[1779562178329,59.49,75711.27,0.0,-3e-05,0.0,0.0034]
[1779562183364,59.49,75707.69,0.0,-3e-05,0.0,0.00342]
[1779562188399,59.49,75677.11,0.0,-3e-05,0.0,0.00367]
[1779562193432,59.49,75682.49,0.0,-3e-05,0.0,0.00363]
[1779562198470,59.49,75695.81,0.0,-3e-05,0.0,0.00352]
[1779562203505,59.49,75701.39,0.0,-3e-05,0.0,0.00347]
[1779562208540,59.49,75707.76,0.0,-3e-05,0.0,0.00342]
[1779562213574,59.49,75706.83,0.0,-3e-05,0.0,0.00343]
[1779562218611,59.49,75709.37,0.0,-3e-05,0.0,0.00341]
[1779562223651,59.49,75708.6,0.0,-3e-05,0.0,0.00342]
[1779562228681,59.49,75719.43,0.0,-3e-05,0.0,0.00333]
[1779562233717,59.49,75719.43,0.0,-3e-05,0.0,0.0033]
[1779562238752,59.49,75719.38,0.0,-3e-05,0.0,0.0033]
[1779562243791,59.49,75718.61,0.0,-3e-05,0.0,0.0033]
[1779562248821,59.49,75717.64,0.0,-3e-05,0.0,0.00331]
[1779562253857,59.49,75719.94,0.0,-3e-05,0.0,0.00329]
[1779562258894,59.49,75725.4,0.0,-3e-05,0.0,0.00325]
[1779562265944,59.49,75727.27,0.0,-3e-05,0.0,0.00324]
[1779562270978,59.49,75727.18,0.0,-3e-05,0.0,0.00324]
[1779562276016,59.49,75747.25,0.0,-2e-05,0.0,0.00309]
[1779562281049,59.49,75754.92,0.0,-2e-05,0.0,0.00304]
[1779562286083,59.49,75756.19,0.0,-2e-05,0.0,0.00303]
[1779562291119,59.49,75758.08,0.0,-2e-05,0.0,0.00298]
[1779562296153,59.49,75759.03,0.0,-2e-05,0.0,0.00297]
[1779562302195,59.49,75760.1,0.0,-2e-05,0.0,0.00297]
[1779562308235,59.49,75760.23,0.0,-2e-05,0.0,0.00297]
[1779562313273,59.49,75760.87,0.0,-2e-05,0.0,0.00296]
[1779562318316,59.49,75759.34,0.0,-2e-05,0.0,0.00297]
[1779562323351,59.49,75769.77,0.0,-2e-05,0.0,0.0029]
[1779562328384,59.49,75767.52,0.0,-2e-05,0.0,0.00292]
[1779562335430,59.49,75767.33,0.0,-2e-05,0.0,0.00292]
[1779562341473,59.49,75767.2,0.0,-2e-05,0.0,0.00292]
[1779562348521,59.49,75773.2,0.0,-2e-05,0.0,0.00288]
[1779562353557,59.49,75772.29,0.0,-2e-05,0.0,0.00285]
[1779562358592,59.49,75771.63,0.0,-2e-05,0.0,0.00286]
[1779562363626,59.49,75758.99,0.0,-2e-05,0.0,0.00294]
[1779562368662,59.49,75761.47,0.0,-2e-05,0.0,0.00293]
[1779562373697,59.49,75761.21,0.0,-2e-05,0.0,0.00293]
[1779562378732,59.49,75756.53,0.0,-2e-05,0.0,0.00296]
[1779562383767,59.49,75758.36,0.0,-2e-05,0.0,0.00295]
[1779562388803,59.49,75766.08,0.0,-2e-05,0.0,0.00289]
[1779562393839,59.49,75765.82,0.0,-2e-05,0.0,0.0029]
[1779562398878,59.49,75765.25,0.0,-2e-05,0.0,0.0029]
[1779562403910,59.49,75764.97,0.0,-2e-05,0.0,0.0029]
[1779562408945,59.49,75757.01,0.0,-2e-05,0.0,0.00296]
[1779562413980,59.49,75751.81,0.0,-2e-05,0.0,0.00296]
[1779562419014,59.49,75755.24,0.0,-2e-05,0.0,0.00294]
[1779562424049,59.49,75757.17,0.0,-2e-05,0.0,0.00292]
[1779562429086,59.49,75764.75,0.0,-2e-05,0.0,0.00287]
[1779562434120,59.49,75764.13,0.0,-2e-05,0.0,0.00288]
[1779562439155,59.49,75764.49,0.0,-2e-05,0.0,0.00287]
[1779562444190,59.49,75764.08,0.0,-2e-05,0.0,0.00288]
[1779562449227,59.49,75764.92,0.0,-2e-05,0.0,0.00287]
[1779562454260,59.49,75774.01,0.0,-2e-05,0.0,0.00281]
[1779562459295,59.49,75778.5,0.0,-2e-05,0.0,0.00278]
[1779562464331,59.49,75771.25,0.0,-2e-05,0.0,0.00283]
[1779562469371,59.49,75767.01,0.0,-2e-05,0.0,0.00286]
[1779562474403,59.49,75749.71,0.0,-2e-05,0.0,0.00294]
[1779562479438,59.49,75743.8,0.0,-2e-05,0.0,0.00298]
[1779562484472,59.49,75756.22,0.0,-2e-05,0.0,0.0029]
[1779562489508,59.49,75770.53,0.0,-2e-05,0.0,0.0028]
[1779562494543,59.49,75769.85,0.0,-2e-05,0.0,0.00281]
[1779562499580,59.49,75768.3,0.0,-2e-05,0.0,0.00282]
[1779562504612,59.49,75769.42,0.0,-2e-05,0.0,0.00281]
[1779562509650,59.49,75769.45,0.0,-2e-05,0.0,0.00281]
[1779562514684,59.49,75771.27,0.0,-2e-05,0.0,0.0028]
[1779562519718,59.49,75771.67,0.0,-2e-05,0.0,0.00279]
[1779562524752,59.49,75770.74,0.0,-2e-05,0.0,0.0028]
[1779562529786,59.49,75769.68,0.0,-2e-05,0.0,0.00281]
[1779562534822,59.49,75771.91,0.0,-2e-05,0.0,0.00276]
[1779562539858,59.49,75773.25,0.0,-2e-05,0.0,0.00275]
[1779562544894,59.49,75772.68,0.0,-2e-05,0.0,0.00276]
[1779562549933,59.49,75768.65,0.0,-2e-05,0.0,0.00278]
[1779562556978,59.49,75768.79,0.0,-2e-05,0.0,0.00278]
[1779562562013,59.49,75785.03,0.0,-2e-05,0.0,0.00268]
[1779562567047,59.49,75795.87,0.0,-2e-05,0.0,0.00261]
[1779562572082,59.49,75798.2,0.0,-2e-05,0.0,0.0026]
[1779562577121,59.49,75800.99,0.0,-2e-05,0.0,0.00258]
[1779562582153,59.49,75800.71,0.0,-2e-05,0.0,0.00258]
[1779562587188,59.49,75800.65,0.0,-2e-05,0.0,0.00258]
[1779562592223,59.49,75792.34,0.0,-2e-05,0.0,0.0026]
[1779562597258,59.49,75791.39,0.0,-2e-05,0.0,0.00261]
[1779562602292,59.49,75792.16,0.0,-2e-05,0.0,0.0026]
[1779562607328,59.49,75792.62,0.0,-2e-05,0.0,0.0026]
[1779562612363,59.49,75794.2,0.0,-2e-05,0.0,0.00259]
[1779562617398,59.49,75795.29,0.0,-2e-05,0.0,0.00258]
[1779562622434,59.49,75797.64,0.0,-2e-05,0.0,0.00257]
[1779562627470,59.49,75797.69,0.0,-2e-05,0.0,0.00257]
[1779562632506,59.49,75797.73,0.0,-2e-05,0.0,0.00257]
[1779562637540,59.49,75789.2,0.0,-2e-05,0.0,0.00262]
[1779562642575,59.49,75789.44,0.0,-2e-05,0.0,0.00262]
[1779562648616,59.49,75787.61,0.0,-2e-05,0.0,0.00263]
[1779562653651,59.49,75785.21,0.0,-2e-05,0.0,0.00262]
[1779562658686,59.49,75783.29,0.0,-2e-05,0.0,0.00263]
[1779562663722,59.49,75779.53,0.0,-2e-05,0.0,0.00265]
[1779562668757,59.49,75770.92,0.0,-2e-05,0.0,0.00271]
[1779562674802,59.49,75769.97,0.0,-2e-05,0.0,0.00271]
[1779562679834,59.49,75761.93,0.0,-2e-05,0.0,0.00276]
[1779562684869,59.49,75763.49,0.0,-2e-05,0.0,0.00275]
[1779562690910,59.49,75763.46,0.0,-2e-05,0.0,0.00275]
[1779562695945,59.49,75763.85,0.0,-2e-05,0.0,0.00275]
[1779562701016,59.49,75755.5,0.0,-2e-05,0.0,0.00281]
[1779562706016,59.49,75757.42,0.0,-2e-05,0.0,0.00279]
[1779562711085,59.49,75758.73,0.0,-2e-05,0.0,0.00275]
[1779562717095,59.49,75758.73,0.0,-2e-05,0.0,0.00275]
[1779562723138,59.49,75760.06,0.0,-2e-05,0.0,0.00274]
[1779562730188,59.49,75760.7,0.0,-2e-05,0.0,0.00274]
[1779562735222,59.49,75764.66,0.0,-2e-05,0.0,0.00271]
[1779562740256,59.49,75766.44,0.0,-2e-05,0.0,0.0027]
[1779562746299,59.49,75766.46,0.0,-2e-05,0.0,0.0027]
[1779562751366,59.49,75766.33,0.0,-2e-05,0.0,0.0027]
[1779562756373,59.49,75766.33,0.0,-2e-05,0.0,0.0027]
[1779562761440,59.49,75765.69,0.0,-2e-05,0.0,0.00271]
[1779562767445,59.49,75765.3,0.0,-2e-05,0.0,0.00271]
[1779562778523,59.49,75764.92,0.0,-2e-05,0.0,0.00268]
[1779562784566,59.49,75764.93,0.0,-2e-05,0.0,0.00268]
[1779562789605,59.49,75765.23,0.0,-2e-05,0.0,0.00268]
[1779562794640,59.49,75765.07,0.0,-2e-05,0.0,0.00268]
[1779562799674,59.49,75764.81,0.0,-2e-05,0.0,0.00268]
[1779562804710,59.49,75766.53,0.0,-2e-05,0.0,0.00267]
[1779562809745,59.49,75770.88,0.0,-2e-05,0.0,0.00265]
[1779562814783,59.49,75770.63,0.0,-2e-05,0.0,0.00265]
[1779562819816,59.49,75769.92,0.0,-2e-05,0.0,0.00265]
[1779562824852,59.49,75778.15,0.0,-2e-05,0.0,0.0026]
[1779562829886,59.49,75776.58,0.0,-2e-05,0.0,0.00261]
[1779562836936,59.49,75776.05,0.0,-2e-05,0.0,0.00258]
[1779562841973,59.49,75779.88,0.0,-2e-05,0.0,0.00256]
[1779562847017,59.49,75778.34,0.0,-2e-05,0.0,0.00257]
[1779562852048,59.49,75779.2,0.0,-2e-05,0.0,0.00257]
[1779562857082,59.49,75776.79,0.0,-2e-05,0.0,0.00258]
[1779562862119,59.49,75773.47,0.0,-2e-05,0.0,0.0026]
[1779562867152,59.49,75763.27,0.0,-2e-05,0.0,0.00266]
[1779562872217,59.49,75762.63,0.0,-2e-05,0.0,0.00267]
[1779562877242,59.49,75757.07,0.0,-2e-05,0.0,0.0027]
[1779562882264,59.49,75747.2,0.0,-2e-05,0.0,0.00277]
[1779562888310,59.49,75745.87,0.0,-2e-05,0.0,0.00277]
[1779562893347,59.49,75748.96,0.0,-2e-05,0.0,0.00272]
[1779562898380,59.49,75754.54,0.0,-2e-05,0.0,0.00269]
[1779562904421,59.49,75754.67,0.0,-2e-05,0.0,0.00269]
[1779562909456,59.49,75755.59,0.0,-2e-05,0.0,0.00268]
[1779562914492,59.49,75748.93,0.0,-2e-05,0.0,0.00272]
[1779562919526,59.49,75749.62,0.0,-2e-05,0.0,0.00272]
[1779562924562,59.49,75750.43,0.0,-2e-05,0.0,0.00271]
[1779562926579,59.49,75716.66,0.0,-2e-05,0.0,0.00294]
[1779562931613,59.49,75719.02,0.0,-2e-05,0.0,0.00292]
[1779562937656,59.49,75718.55,0.0,-2e-05,0.0,0.00292]
[1779562942691,59.49,75717.98,0.0,-2e-05,0.0,0.00293]
[1779562948733,59.49,75716.98,0.0,-2e-05,0.0,0.00293]
[1779562952822,59.49,75727.97,0.0,-2e-05,0.0,0.00283]
[1779562958811,59.49,75730.56,0.0,-2e-05,0.0,0.00281]
[1779562963846,59.49,75731.66,0.0,-2e-05,0.0,0.0028]
[1779562968881,59.49,75724.11,0.0,-2e-05,0.0,0.00285]
[1779562977945,59.49,75716.68,0.0,-2e-05,0.0,0.0029]
[1779562983016,59.49,75717.35,0.0,-2e-05,0.0,0.0029]
[1779562988016,59.49,75715.19,0.0,-2e-05,0.0,0.00291]
[1779562993050,59.49,75715.51,0.0,-2e-05,0.0,0.00291]
[1779562998086,59.49,75711.52,0.0,-2e-05,0.0,0.00294]
[1779563003122,59.49,75708.97,0.0,-2e-05,0.0,0.00296]
[1779563008155,59.49,75707.9,0.0,-2e-05,0.0,0.00296]
[1779563013191,59.49,75705.02,0.0,-2e-05,0.0,0.00295]
[1779563018226,59.49,75705.65,0.0,-2e-05,0.0,0.00295]
[1779563023260,59.49,75706.21,0.0,-2e-05,0.0,0.00294]
[1779563028297,59.49,75707.49,0.0,-2e-05,0.0,0.00293]
[1779563033372,59.49,75707.27,0.0,-2e-05,0.0,0.00293]
[1779563039373,59.49,75707.57,0.0,-2e-05,0.0,0.00293]
[1779563044408,59.49,75707.62,0.0,-2e-05,0.0,0.00293]
[1779563049443,59.49,75706.48,0.0,-2e-05,0.0,0.00294]
[1779563054477,59.49,75715.43,0.0,-2e-05,0.0,0.00288]
[1779563059513,59.49,75716.86,0.0,-2e-05,0.0,0.00287]
[1779563064548,59.49,75720.13,0.0,-2e-05,0.0,0.00285]
[1779563069584,59.49,75718.89,0.0,-2e-05,0.0,0.00286]
[1779563074619,59.49,75712.04,0.0,-2e-05,0.0,0.00287]
[1779563079653,59.49,75710.5,0.0,-2e-05,0.0,0.00288]
[1779563084689,59.49,75713.71,0.0,-2e-05,0.0,0.00286]
[1779563089723,59.49,75728.19,0.0,-2e-05,0.0,0.00276]
[1779563096774,59.49,75727.31,0.0,-2e-05,0.0,0.00277]
[1779563101810,59.49,75724.3,0.0,-2e-05,0.0,0.00279]
[1779563106845,59.49,75716.58,0.0,-2e-05,0.0,0.00284]
[1779563111880,59.49,75716.89,0.0,-2e-05,0.0,0.00284]
[1779563120943,59.49,75717.71,0.0,-2e-05,0.0,0.00283]
[1779563125977,59.49,75714.57,0.0,-2e-05,0.0,0.00285]
[1779563131013,59.49,75691.98,0.0,-2e-05,0.0,0.00297]
[1779563136048,59.49,75697.39,0.0,-2e-05,0.0,0.00294]
[1779563141091,59.49,75707.29,0.0,-2e-05,0.0,0.00287]
[1779563146126,59.49,75707.37,0.0,-2e-05,0.0,0.00287]
[1779563151160,59.49,75708.24,0.0,-2e-05,0.0,0.00286]
[1779563156195,59.49,75707.5,0.0,-2e-05,0.0,0.00287]
[1779563161232,59.49,75718.57,0.0,-2e-05,0.0,0.00279]
[1779563166266,59.49,75720.89,0.0,-2e-05,0.0,0.00278]
[1779563171303,59.49,75720.31,0.0,-2e-05,0.0,0.00278]
[1779563176337,59.49,75719.98,0.0,-2e-05,0.0,0.00279]
[1779563181372,59.49,75713.25,0.0,-2e-05,0.0,0.00283]
[1779563186408,59.49,75713.52,0.0,-2e-05,0.0,0.00283]
[1779563191444,59.49,75712.39,0.0,-2e-05,0.0,0.0028]
[1779563196477,59.49,75712.93,0.0,-2e-05,0.0,0.0028]
[1779563203528,59.49,75713.49,0.0,-2e-05,0.0,0.0028]
[1779563210576,59.49,75716.91,0.0,-2e-05,0.0,0.00277]
[1779563215611,59.49,75723.6,0.0,-2e-05,0.0,0.00273]
[1779563221653,59.49,75722.45,0.0,-2e-05,0.0,0.00274]
[1779563226687,59.49,75721.39,0.0,-2e-05,0.0,0.00274]
[1779563233736,59.49,75721.02,0.0,-2e-05,0.0,0.00275]
[1779563238772,59.49,75720.03,0.0,-2e-05,0.0,0.00275]
[1779563243807,59.49,75717.76,0.0,-2e-05,0.0,0.00277]
[1779563254931,59.49,75717.41,0.0,-2e-05,0.0,0.00274]
[1779563260926,59.49,75720.8,0.0,-2e-05,0.0,0.00272]
[1779563265960,59.49,75728.99,0.0,-2e-05,0.0,0.00267]
[1779563270997,59.49,75730.17,0.0,-2e-05,0.0,0.00266]
[1779563281066,59.49,75732.45,0.0,-2e-05,0.0,0.00264]
[1779563286100,59.49,75735.98,0.0,-2e-05,0.0,0.00262]
[1779563291136,59.49,75737.7,0.0,-2e-05,0.0,0.00261]
[1779563296170,59.49,75744.1,0.0,-2e-05,0.0,0.00257]
[1779563301212,59.49,75723.94,0.0,-2e-05,0.0,0.0027]
[1779563306257,59.49,75729.46,0.0,-2e-05,0.0,0.00266]
[1779563311289,59.49,75731.38,0.0,-2e-05,0.0,0.00262]
[1779563316325,59.49,75729.82,0.0,-2e-05,0.0,0.00263]
[1779563321356,59.49,75736.89,0.0,-2e-05,0.0,0.00259]
[1779563326392,59.49,75735.63,0.0,-2e-05,0.0,0.00259]
[1779563332436,59.49,75733.53,0.0,-2e-05,0.0,0.00261]
[1779563337473,59.49,75731.06,0.0,-2e-05,0.0,0.00262]
[1779563344522,59.49,75729.91,0.0,-2e-05,0.0,0.00263]
[1779563349557,59.49,75727.87,0.0,-2e-05,0.0,0.00264]
[1779563354592,59.49,75727.32,0.0,-2e-05,0.0,0.00265]
[1779563359629,59.49,75731.02,0.0,-2e-05,0.0,0.00262]
[1779563365714,59.49,75733.31,0.0,-2e-05,0.0,0.00261]
[1779563372719,59.49,75735.1,0.0,-2e-05,0.0,0.00257]
[1779563379767,59.49,75733.52,0.0,-2e-05,0.0,0.00258]
[1779563385853,59.49,75730.5,0.0,-2e-05,0.0,0.0026]
[1779563391851,59.49,75729.97,0.0,-2e-05,0.0,0.0026]
[1779563396887,59.49,75728.56,0.0,-2e-05,0.0,0.00261]
[1779563401924,59.49,75713.5,0.0,-2e-05,0.0,0.0027]
[1779563406958,59.49,75708.19,0.0,-2e-05,0.0,0.00274]
[1779563411993,59.49,75710.16,0.0,-2e-05,0.0,0.00272]
[1779563417029,59.49,75711.21,0.0,-2e-05,0.0,0.00272]
[1779563422063,59.49,75718.23,0.0,-2e-05,0.0,0.00267]
[1779563427098,59.49,75718.85,0.0,-2e-05,0.0,0.00267]
[1779563432134,59.49,75718.55,0.0,-2e-05,0.0,0.00264]
[1779563437169,59.49,75725.23,0.0,-2e-05,0.0,0.0026]
[1779563443213,59.49,75724.02,0.0,-2e-05,0.0,0.00261]
[1779563448248,59.49,75720.72,0.0,-2e-05,0.0,0.00263]
[1779563453283,59.49,75720.17,0.0,-2e-05,0.0,0.00263]
[1779563458318,59.49,75719.74,0.0,-2e-05,0.0,0.00263]
[1779563464360,59.49,75721.43,0.0,-2e-05,0.0,0.00262]
[1779563470405,59.49,75720.96,0.0,-2e-05,0.0,0.00262]
[1779563475440,59.49,75720.43,0.0,-2e-05,0.0,0.00263]
[1779563480472,59.49,75718.06,0.0,-2e-05,0.0,0.00264]
[1779563485512,59.49,75718.0,0.0,-2e-05,0.0,0.00264]
[1779563495578,59.49,75719.74,0.0,-2e-05,0.0,0.0026]
[1779563500614,59.49,75718.01,0.0,-2e-05,0.0,0.00261]
[1779563506655,59.49,75720.51,0.0,-2e-05,0.0,0.0026]
[1779563511690,59.49,75709.11,0.0,-2e-05,0.0,0.00267]
[1779563516728,59.49,75709.54,0.0,-2e-05,0.0,0.00267]
[1779563521764,59.49,75711.33,0.0,-2e-05,0.0,0.00265]
[1779563526850,59.49,75712.82,0.0,-2e-05,0.0,0.00264]
[1779563533847,59.49,75713.63,0.0,-2e-05,0.0,0.00264]
[1779563538883,59.49,75714.94,0.0,-2e-05,0.0,0.00263]
[1779563543917,59.49,75715.82,0.0,-2e-05,0.0,0.00263]
[1779563552981,59.49,75716.46,0.0,-2e-05,0.0,0.00259]
[1779563559023,59.49,75727.56,0.0,-2e-05,0.0,0.00252]
[1779563564059,59.49,75726.02,0.0,-2e-05,0.0,0.00253]
[1779563569094,59.49,75724.75,0.0,-2e-05,0.0,0.00254]
[1779563574129,59.49,75723.2,0.0,-2e-05,0.0,0.00255]
[1779563579163,59.49,75719.06,0.0,-2e-05,0.0,0.00258]
[1779563585207,59.49,75729.99,0.0,-2e-05,0.0,0.00251]
[1779563591248,59.49,75729.03,0.0,-2e-05,0.0,0.00252]
[1779563596284,59.49,75727.41,0.0,-2e-05,0.0,0.00253]
[1779563601319,59.49,75726.48,0.0,-2e-05,0.0,0.00253]
[1779563606355,59.49,75728.0,0.0,-2e-05,0.0,0.00252]
[1779563611390,59.49,75728.42,0.0,-2e-05,0.0,0.00249]
[1779563616424,59.49,75731.48,0.0,-2e-05,0.0,0.00247]
[1779563621460,59.49,75735.93,0.0,-2e-05,0.0,0.00245]
[1779563627501,59.49,75738.37,0.0,-2e-05,0.0,0.00243]
[1779563632536,59.49,75739.83,0.0,-2e-05,0.0,0.00242]
[1779563637619,59.49,75740.69,0.0,-2e-05,0.0,0.00242]
[1779563643615,59.49,75742.42,0.0,-2e-05,0.0,0.00241]
[1779563648650,59.49,75742.75,0.0,-2e-05,0.0,0.00241]
[1779563653685,59.49,75740.36,0.0,-2e-05,0.0,0.00242]
[1779563658720,59.49,75750.55,0.0,-2e-05,0.0,0.00236]
[1779563663756,59.49,75751.9,0.0,-2e-05,0.0,0.00236]
[1779563668790,59.49,75749.41,0.0,-2e-05,0.0,0.00237]
[1779563674833,59.49,75750.34,0.0,-2e-05,0.0,0.00234]
[1779563679870,59.49,75751.34,0.0,-2e-05,0.0,0.00233]
[1779563684903,59.49,75746.76,0.0,-2e-05,0.0,0.00236]
[1779563689937,59.49,75744.15,0.0,-2e-05,0.0,0.00237]
[1779563694973,59.49,75737.52,0.0,-2e-05,0.0,0.00241]
[1779563700055,59.49,75719.86,0.0,-2e-05,0.0,0.00251]
[1779563705073,59.49,75732.71,0.0,-2e-05,0.0,0.00244]
[1779563710101,59.49,75745.34,0.0,-2e-05,0.0,0.00236]
[1779563715136,59.49,75748.08,0.0,-2e-05,0.0,0.00235]
[1779563720172,59.49,75748.97,0.0,-2e-05,0.0,0.00234]
[1779563728272,59.49,75749.76,0.0,-2e-05,0.0,0.00234]
[1779563734270,59.49,75749.76,0.0,-2e-05,0.0,0.00231]
[1779563739305,59.49,75754.31,0.0,-2e-05,0.0,0.00229]
[1779563744354,59.49,75777.2,0.0,-2e-05,0.0,0.00217]
[1779563749387,59.49,75780.9,0.0,-2e-05,0.0,0.00215]
[1779563754420,59.49,75784.82,0.0,-2e-05,0.0,0.00213]
[1779563761472,59.49,75784.64,0.0,-2e-05,0.0,0.00213]
[1779563766505,59.49,75783.59,0.0,-2e-05,0.0,0.00213]
[1779563771539,59.49,75782.86,0.0,-2e-05,0.0,0.00214]
[1779563776575,59.49,75780.5,0.0,-2e-05,0.0,0.00215]
[1779563782616,59.49,75779.65,0.0,-2e-05,0.0,0.00215]
[1779563788659,59.49,75777.91,0.0,-2e-05,0.0,0.00216]
[1779563798768,59.49,75774.33,0.0,-2e-05,0.0,0.00215]
[1779563804769,59.49,75773.93,0.0,-2e-05,0.0,0.00216]
[1779563809806,59.49,75773.68,0.0,-2e-05,0.0,0.00216]
[1779563814840,59.49,75781.31,0.0,-2e-05,0.0,0.00212]
[1779563819876,59.49,75786.13,0.0,-2e-05,0.0,0.00209]
[1779563824912,59.49,75790.88,0.0,-2e-05,0.0,0.00207]
[1779563829947,59.49,75795.8,0.0,-2e-05,0.0,0.00205]
[1779563838003,59.49,75795.79,0.0,-2e-05,0.0,0.00205]
[1779563843041,59.49,75797.31,0.0,-2e-05,0.0,0.00204]
[1779563848075,59.49,75800.7,0.0,-2e-05,0.0,0.00202]
[1779563853112,59.49,75797.69,0.0,-2e-05,0.0,0.00201]
[1779563858147,59.49,75799.68,0.0,-2e-05,0.0,0.002]
[1779563863182,59.49,75801.13,0.0,-2e-05,0.0,0.002]
[1779563868222,59.49,75801.84,0.0,-2e-05,0.0,0.00199]
[1779563875271,59.49,75801.35,0.0,-2e-05,0.0,0.002]
[1779563880306,59.49,75800.7,0.0,-2e-05,0.0,0.002]
[1779563886348,59.49,75800.79,0.0,-2e-05,0.0,0.002]
[1779563891389,59.49,75805.63,0.0,-2e-05,0.0,0.00197]
[1779563896435,59.49,75817.38,0.0,-2e-05,0.0,0.00192]
[1779563901471,59.49,75815.59,0.0,-2e-05,0.0,0.00193]
[1779563906520,59.49,75816.77,0.0,-2e-05,0.0,0.00192]
[1779563908520,59.49,75852.74,0.0,-1e-05,0.0,0.00176]
[1779563912554,59.49,75877.96,0.0,-1e-05,0.0,0.00164]
[1779563917591,59.49,75884.61,0.0,-1e-05,0.0,0.00161]
[1779563922625,59.49,75887.85,0.0,-1e-05,0.0,0.0016]
[1779563927670,59.49,75884.91,0.0,-1e-05,0.0,0.00161]
[1779563932705,59.49,75883.67,0.0,-1e-05,0.0,0.00161]
[1779563937743,59.49,75874.65,0.0,-1e-05,0.0,0.00165]
[1779563942774,59.49,75867.69,0.0,-1e-05,0.0,0.00168]
[1779563947808,59.49,75875.28,0.0,-1e-05,0.0,0.00165]
[1779563952844,59.49,75875.3,0.0,-1e-05,0.0,0.00165]
[1779563956874,59.49,75851.56,0.0,-1e-05,0.0,0.00175]
[1779563961907,59.49,75846.7,0.0,-1e-05,0.0,0.00177]
[1779563966944,59.49,75847.27,0.0,-1e-05,0.0,0.00176]
[1779563971980,59.49,75830.08,0.0,-1e-05,0.0,0.00182]
[1779563977016,59.49,75827.38,0.0,-1e-05,0.0,0.00183]
[1779563982051,59.49,75827.9,0.0,-1e-05,0.0,0.00183]
[1779563987086,59.49,75831.59,0.0,-1e-05,0.0,0.00181]
[1779563992120,59.49,75831.21,0.0,-1e-05,0.0,0.00181]
[1779563997160,59.49,75850.98,0.0,-1e-05,0.0,0.00173]
[1779564002199,59.49,75862.65,0.0,-1e-05,0.0,0.00168]
[1779564007265,59.49,75854.62,0.0,-1e-05,0.0,0.00171]
[1779564012272,59.49,75855.04,0.0,-1e-05,0.0,0.00171]
[1779564017309,59.49,75854.88,0.0,-1e-05,0.0,0.00171]
[1779564022342,59.49,75848.89,0.0,-1e-05,0.0,0.00174]
[1779564027380,59.49,75849.58,0.0,-1e-05,0.0,0.00173]
[1779564032413,59.49,75849.79,0.0,-1e-05,0.0,0.00171]
[1779564037448,59.49,75853.96,0.0,-1e-05,0.0,0.00169]
[1779564042485,59.49,75859.48,0.0,-1e-05,0.0,0.00167]
[1779564047519,59.49,75875.65,0.0,-1e-05,0.0,0.00161]
[1779564052618,59.49,75882.74,0.0,-1e-05,0.0,0.00158]
[1779564058617,59.49,75875.61,0.0,-1e-05,0.0,0.00161]
[1779564063650,59.49,75858.59,0.0,-1e-05,0.0,0.00167]
[1779564069691,59.49,75856.64,0.0,-1e-05,0.0,0.00168]
[1779564074728,59.49,75839.91,0.0,-1e-05,0.0,0.00175]
[1779564079762,59.49,75845.08,0.0,-1e-05,0.0,0.00173]
[1779564084800,59.49,75836.87,0.0,-1e-05,0.0,0.00177]
[1779564089835,59.49,75829.4,0.0,-1e-05,0.0,0.0018]
[1779564094871,59.49,75829.86,0.0,-1e-05,0.0,0.00177]
[1779564099905,59.49,75830.33,0.0,-1e-05,0.0,0.00177]
[1779564105947,59.49,75830.06,0.0,-1e-05,0.0,0.00177]
[1779564110982,59.49,75829.57,0.0,-1e-05,0.0,0.00178]
[1779564116016,59.49,75829.88,0.0,-1e-05,0.0,0.00177]
[1779564121085,59.49,75831.65,0.0,-1e-05,0.0,0.00177]
[1779564126089,59.49,75832.08,0.0,-1e-05,0.0,0.00176]
[1779564131123,59.49,75830.8,0.0,-1e-05,0.0,0.00177]
[1779564136162,59.49,75829.8,0.0,-1e-05,0.0,0.00177]
[1779564141196,59.49,75828.83,0.0,-1e-05,0.0,0.00178]
[1779564146235,59.49,75828.56,0.0,-1e-05,0.0,0.00178]
[1779564151270,59.49,75824.76,0.0,-1e-05,0.0,0.00177]
[1779564156305,59.49,75824.69,0.0,-1e-05,0.0,0.00178]
[1779564161367,59.49,75825.17,0.0,-1e-05,0.0,0.00177]
[1779564170403,59.49,75825.24,0.0,-1e-05,0.0,0.00177]
[1779564175438,59.49,75824.88,0.0,-1e-05,0.0,0.00177]
[1779564180476,59.49,75824.72,0.0,-1e-05,0.0,0.00178]
[1779564187524,59.49,75824.85,0.0,-1e-05,0.0,0.00177]
[1779564192559,59.49,75820.22,0.0,-1e-05,0.0,0.00179]
[1779564197591,59.49,75817.55,0.0,-1e-05,0.0,0.00181]
[1779564202628,59.49,75818.19,0.0,-1e-05,0.0,0.0018]
[1779564207661,59.49,75818.1,0.0,-1e-05,0.0,0.0018]
[1779564212696,59.49,75819.19,0.0,-1e-05,0.0,0.00178]
[1779564217732,59.49,75819.35,0.0,-1e-05,0.0,0.00178]
[1779564222766,59.49,75814.89,0.0,-1e-05,0.0,0.0018]
[1779564227802,59.49,75812.55,0.0,-1e-05,0.0,0.00181]
[1779564232836,59.49,75815.48,0.0,-1e-05,0.0,0.00179]
[1779564238880,59.49,75816.92,0.0,-1e-05,0.0,0.00179]
[1779564243913,59.49,75816.49,0.0,-1e-05,0.0,0.00179]
[1779564248949,59.49,75815.16,0.0,-1e-05,0.0,0.00179]
[1779564253985,59.49,75815.2,0.0,-1e-05,0.0,0.00179]
[1779564262042,59.49,75815.91,0.0,-1e-05,0.0,0.00179]
[1779564267079,59.49,75815.7,0.0,-1e-05,0.0,0.00179]
[1779564272113,59.49,75814.72,0.0,-1e-05,0.0,0.00177]
[1779564277147,59.49,75814.62,0.0,-1e-05,0.0,0.00178]
[1779564282183,59.49,75808.33,0.0,-1e-05,0.0,0.0018]
[1779564287217,59.49,75814.79,0.0,-1e-05,0.0,0.00177]
[1779564292252,59.49,75815.39,0.0,-1e-05,0.0,0.00177]
[1779564297288,59.49,75815.75,0.0,-1e-05,0.0,0.00177]
[1779564302322,59.49,75815.65,0.0,-1e-05,0.0,0.00177]
[1779564307359,59.49,75813.48,0.0,-1e-05,0.0,0.00178]
[1779564312397,59.49,75812.97,0.0,-1e-05,0.0,0.00178]
[1779564317431,59.49,75815.16,0.0,-1e-05,0.0,0.00177]
[1779564322466,59.49,75818.61,0.0,-1e-05,0.0,0.00176]
[1779564327504,59.49,75819.12,0.0,-1e-05,0.0,0.00176]
[1779564332538,59.49,75820.94,0.0,-1e-05,0.0,0.00173]
[1779564337574,59.49,75822.92,0.0,-1e-05,0.0,0.00172]
[1779564342633,59.49,75821.48,0.0,-1e-05,0.0,0.00172]
[1779564348652,59.49,75823.63,0.0,-1e-05,0.0,0.00172]
[1779564353688,59.49,75822.46,0.0,-1e-05,0.0,0.00172]
[1779564358723,59.49,75821.26,0.0,-1e-05,0.0,0.00173]
[1779564363762,59.49,75819.58,0.0,-1e-05,0.0,0.00173]
[1779564368792,59.49,75830.47,0.0,-1e-05,0.0,0.00169]
[1779564374839,59.49,75834.41,0.0,-1e-05,0.0,0.00167]
[1779564379871,59.49,75835.82,0.0,-1e-05,0.0,0.00167]
[1779564384906,59.49,75835.33,0.0,-1e-05,0.0,0.00167]
[1779564389942,59.49,75839.04,0.0,-1e-05,0.0,0.00165]
[1779564394978,59.49,75838.17,0.0,-1e-05,0.0,0.00164]
[1779564402038,59.49,75837.18,0.0,-1e-05,0.0,0.00164]
[1779564407072,59.49,75835.67,0.0,-1e-05,0.0,0.00165]
[1779564412108,59.49,75835.88,0.0,-1e-05,0.0,0.00164]
[1779564417145,59.49,75835.61,0.0,-1e-05,0.0,0.00165]
[1779564422178,59.49,75834.75,0.0,-1e-05,0.0,0.00165]
[1779564427213,59.49,75834.49,0.0,-1e-05,0.0,0.00165]
[1779564432248,59.49,75834.14,0.0,-1e-05,0.0,0.00165]
[1779564438290,59.49,75833.98,0.0,-1e-05,0.0,0.00165]
[1779564443354,59.49,75827.49,0.0,-1e-05,0.0,0.00168]
[1779564448360,59.49,75827.73,0.0,-1e-05,0.0,0.00168]
[1779564453425,59.49,75828.19,0.0,-1e-05,0.0,0.00166]
[1779564458433,59.49,75825.76,0.0,-1e-05,0.0,0.00167]
[1779564463466,59.49,75819.46,0.0,-1e-05,0.0,0.00169]
[1779564468501,59.49,75818.67,0.0,-1e-05,0.0,0.00169]
[1779564473570,59.49,75819.78,0.0,-1e-05,0.0,0.00169]
[1779564478571,59.49,75820.05,0.0,-1e-05,0.0,0.00169]
[1779564483640,59.49,75821.55,0.0,-1e-05,0.0,0.00168]
[1779564488640,59.49,75825.9,0.0,-1e-05,0.0,0.00166]
[1779564493676,59.49,75826.23,0.0,-1e-05,0.0,0.00166]
[1779564498710,59.49,75825.75,0.0,-1e-05,0.0,0.00167]
[1779564503781,59.49,75825.84,0.0,-1e-05,0.0,0.00166]
[1779564509792,59.49,75826.17,0.0,-1e-05,0.0,0.00166]
[1779564514824,59.49,75830.47,0.0,-1e-05,0.0,0.00163]
[1779564519858,59.49,75835.98,0.0,-1e-05,0.0,0.0016]
[1779564526908,59.49,75835.43,0.0,-1e-05,0.0,0.00161]
[1779564531942,59.49,75839.99,0.0,-1e-05,0.0,0.00159]
[1779564536977,59.49,75844.37,0.0,-1e-05,0.0,0.00157]
[1779564542013,59.49,75845.46,0.0,-1e-05,0.0,0.00157]
[1779564547048,59.49,75847.45,0.0,-1e-05,0.0,0.00156]
[1779564552085,59.49,75848.24,0.0,-1e-05,0.0,0.00156]
[1779564557118,59.49,75863.08,0.0,-1e-05,0.0,0.0015]
[1779564562153,59.49,75863.29,0.0,-1e-05,0.0,0.0015]
[1779564567188,59.49,75863.83,0.0,-1e-05,0.0,0.0015]
[1779564573233,59.49,75863.64,0.0,-1e-05,0.0,0.00148]
[1779564578265,59.49,75863.8,0.0,-1e-05,0.0,0.00148]
[1779564583301,59.49,75865.35,0.0,-1e-05,0.0,0.00147]
[1779564589343,59.49,75866.99,0.0,-1e-05,0.0,0.00147]
[1779564594377,59.49,75867.65,0.0,-1e-05,0.0,0.00147]
[1779564599413,59.49,75867.67,0.0,-1e-05,0.0,0.00147]
[1779564604453,59.49,75869.87,0.0,-1e-05,0.0,0.00146]
[1779564609483,59.49,75858.75,0.0,-1e-05,0.0,0.0015]
[1779564614519,59.49,75859.95,0.0,-1e-05,0.0,0.00149]
[1779564619560,59.49,75869.29,0.0,-1e-05,0.0,0.00146]
[1779564624596,59.49,75885.25,0.0,-1e-05,0.0,0.0014]
[1779564629630,59.49,75883.33,0.0,-1e-05,0.0,0.00141]
[1779564634718,59.49,75878.42,0.0,-1e-05,0.0,0.00141]
[1779564640707,59.49,75877.02,0.0,-1e-05,0.0,0.00141]
[1779564645759,59.49,75874.64,0.0,-1e-05,0.0,0.00142]
[1779564650793,59.49,75871.94,0.0,-1e-05,0.0,0.00143]
[1779564655827,59.49,75867.94,0.0,-1e-05,0.0,0.00145]
[1779564660861,59.49,75872.62,0.0,-1e-05,0.0,0.00143]
[1779564665896,59.49,75880.62,0.0,-1e-05,0.0,0.0014]
[1779564670931,59.49,75868.84,0.0,-1e-05,0.0,0.00144]
[1779564675966,59.49,75863.1,0.0,-1e-05,0.0,0.00146]
[1779564681004,59.49,75862.63,0.0,-1e-05,0.0,0.00146]
[1779564686041,59.49,75847.02,0.0,-1e-05,0.0,0.00152]
[1779564691073,59.49,75848.86,0.0,-1e-05,0.0,0.0015]
[1779564696108,59.49,75845.44,0.0,-1e-05,0.0,0.00151]
[1779564701143,59.49,75844.47,0.0,-1e-05,0.0,0.00151]
[1779564706180,59.49,75844.49,0.0,-1e-05,0.0,0.00151]
[1779564711213,59.49,75844.09,0.0,-1e-05,0.0,0.00151]
[1779564716248,59.49,75842.37,0.0,-1e-05,0.0,0.00152]
[1779564721286,59.49,75836.89,0.0,-1e-05,0.0,0.00154]
[1779564727325,59.49,75830.52,0.0,-1e-05,0.0,0.00157]
[1779564732364,59.49,75828.05,0.0,-1e-05,0.0,0.00158]
[1779564737398,59.49,75825.25,0.0,-1e-05,0.0,0.00159]
[1779564742435,59.49,75824.46,0.0,-1e-05,0.0,0.00159]
[1779564747469,59.49,75825.06,0.0,-1e-05,0.0,0.00159]
[1779564752505,59.49,75823.45,0.0,-1e-05,0.0,0.00157]
[1779564757541,59.49,75822.7,0.0,-1e-05,0.0,0.00158]
[1779564763581,59.49,75823.16,0.0,-1e-05,0.0,0.00157]
[1779564770632,59.49,75821.04,0.0,-1e-05,0.0,0.00158]
[1779564775706,59.49,75821.75,0.0,-1e-05,0.0,0.00158]
[1779564781709,59.49,75822.39,0.0,-1e-05,0.0,0.00158]
[1779564786746,59.49,75819.53,0.0,-1e-05,0.0,0.00159]
[1779564792786,59.49,75822.52,0.0,-1e-05,0.0,0.00158]
[1779564797821,59.49,75817.95,0.0,-1e-05,0.0,0.0016]
[1779564802855,59.49,75818.82,0.0,-1e-05,0.0,0.00159]
[1779564807892,59.49,75820.39,0.0,-1e-05,0.0,0.00159]
[1779564812926,59.49,75820.37,0.0,-1e-05,0.0,0.00157]
[1779564818968,59.49,75819.79,0.0,-1e-05,0.0,0.00157]
[1779564825011,59.49,75818.9,0.0,-1e-05,0.0,0.00157]
[1779564830055,59.49,75815.38,0.0,-1e-05,0.0,0.00159]
[1779564835081,59.49,75813.58,0.0,-1e-05,0.0,0.00159]
[1779564841121,59.49,75813.96,0.0,-1e-05,0.0,0.00159]
[1779564846204,59.49,75815.12,0.0,-1e-05,0.0,0.00159]
[1779564856277,59.49,75815.68,0.0,-1e-05,0.0,0.00158]
[1779564862270,59.49,75814.62,0.0,-1e-05,0.0,0.00159]
[1779564867307,59.49,75819.55,0.0,-1e-05,0.0,0.00157]
[1779564872341,59.49,75822.98,0.0,-1e-05,0.0,0.00154]
[1779564877376,59.49,75827.35,0.0,-1e-05,0.0,0.00152]
[1779564882412,59.49,75826.74,0.0,-1e-05,0.0,0.00152]
[1779564887447,59.49,75825.35,0.0,-1e-05,0.0,0.00153]
[1779564892482,59.49,75824.91,0.0,-1e-05,0.0,0.00153]
[1779564897519,59.49,75825.51,0.0,-1e-05,0.0,0.00153]
[1779564903559,59.49,75827.8,0.0,-1e-05,0.0,0.00152]
[1779564908593,59.49,75823.43,0.0,-1e-05,0.0,0.00153]
[1779564913628,59.49,75824.2,0.0,-1e-05,0.0,0.00153]
[1779564918663,59.49,75823.11,0.0,-1e-05,0.0,0.00154]
[1779564923699,59.49,75822.77,0.0,-1e-05,0.0,0.00154]
[1779564932762,59.49,75814.15,0.0,-1e-05,0.0,0.00155]
[1779564937797,59.49,75812.63,0.0,-1e-05,0.0,0.00156]
[1779564942832,59.49,75813.97,0.0,-1e-05,0.0,0.00155]
[1779564947866,59.49,75813.41,0.0,-1e-05,0.0,0.00155]
[1779564953909,59.49,75813.31,0.0,-1e-05,0.0,0.00155]
[1779564958944,59.49,75813.17,0.0,-1e-05,0.0,0.00155]
[1779564963978,59.49,75811.99,0.0,-1e-05,0.0,0.00156]
[1779564969018,59.49,75809.3,0.0,-1e-05,0.0,0.00157]
[1779564974051,59.49,75809.21,0.0,-1e-05,0.0,0.00157]
[1779564979087,59.49,75798.59,0.0,-1e-05,0.0,0.00161]
[1779564984124,59.49,75796.04,0.0,-1e-05,0.0,0.00162]
[1779564989158,59.49,75793.35,0.0,-1e-05,0.0,0.00163]
[1779564994195,59.49,75795.81,0.0,-1e-05,0.0,0.0016]
[1779565002250,59.49,75799.04,0.0,-1e-05,0.0,0.00159]
[1779565007329,59.49,75797.34,0.0,-1e-05,0.0,0.0016]
[1779565013327,59.49,75792.9,0.0,-1e-05,0.0,0.00161]
[1779565019369,59.49,75793.74,0.0,-1e-05,0.0,0.00161]
[1779565024403,59.49,75804.38,0.0,-1e-05,0.0,0.00157]
[1779565030445,59.49,75806.59,0.0,-1e-05,0.0,0.00156]
[1779565037495,59.49,75806.37,0.0,-1e-05,0.0,0.00156]
[1779565042532,59.49,75806.31,0.0,-1e-05,0.0,0.00156]
[1779565047609,59.49,75806.52,0.0,-1e-05,0.0,0.00156]
[1779565053609,59.49,75806.06,0.0,-1e-05,0.0,0.00154]
[1779565058643,59.49,75815.63,0.0,-1e-05,0.0,0.00151]
[1779565063678,59.49,75815.01,0.0,-1e-05,0.0,0.00151]
[1779565068713,59.49,75814.43,0.0,-1e-05,0.0,0.00151]
[1779565073749,59.49,75813.95,0.0,-1e-05,0.0,0.00151]
[1779565078784,59.49,75813.6,0.0,-1e-05,0.0,0.00151]
[1779565083819,59.49,75816.58,0.0,-1e-05,0.0,0.0015]
[1779565088854,59.49,75814.96,0.0,-1e-05,0.0,0.00151]
[1779565093889,59.49,75815.26,0.0,-1e-05,0.0,0.00151]
[1779565098924,59.49,75820.22,0.0,-1e-05,0.0,0.00149]
[1779565108030,59.49,75819.76,0.0,-1e-05,0.0,0.00149]
[1779565117052,59.49,75818.22,0.0,-1e-05,0.0,0.00148]
[1779565122088,59.49,75829.09,0.0,-1e-05,0.0,0.00144]
[1779565127122,59.49,75830.17,0.0,-1e-05,0.0,0.00143]
[1779565132157,59.49,75829.89,0.0,-1e-05,0.0,0.00144]
[1779565137191,59.49,75831.13,0.0,-1e-05,0.0,0.00143]
[1779565143234,59.49,75831.47,0.0,-1e-05,0.0,0.00143]
[1779565148269,59.49,75832.01,0.0,-1e-05,0.0,0.00143]
[1779565153302,59.49,75833.03,0.0,-1e-05,0.0,0.00142]
[1779565158338,59.49,75833.4,0.0,-1e-05,0.0,0.00142]
[1779565163374,59.49,75833.8,0.0,-1e-05,0.0,0.00142]
[1779565168409,59.49,75833.64,0.0,-1e-05,0.0,0.00142]
[1779565173443,59.49,75833.67,0.0,-1e-05,0.0,0.0014]
[1779565178521,59.49,75833.57,0.0,-1e-05,0.0,0.0014]
[1779565184520,59.49,75834.57,0.0,-1e-05,0.0,0.0014]
[1779565189558,59.49,75822.73,0.0,-1e-05,0.0,0.00144]
[1779565194593,59.49,75821.86,0.0,-1e-05,0.0,0.00145]
[1779565199629,59.49,75821.24,0.0,-1e-05,0.0,0.00145]
[1779565204664,59.49,75822.16,0.0,-1e-05,0.0,0.00145]
[1779565209711,59.49,75813.52,0.0,-1e-05,0.0,0.00148]
[1779565214740,59.49,75819.74,0.0,-1e-05,0.0,0.00145]
[1779565219775,59.49,75819.69,0.0,-1e-05,0.0,0.00145]
[1779565224810,59.49,75819.78,0.0,-1e-05,0.0,0.00145]
[1779565229845,59.49,75823.61,0.0,-1e-05,0.0,0.00144]
[1779565234880,59.49,75822.96,0.0,-1e-05,0.0,0.00142]
[1779565239915,59.49,75826.13,0.0,-1e-05,0.0,0.00141]
[1779565244953,59.49,75825.65,0.0,-1e-05,0.0,0.00141]
[1779565249990,59.49,75825.05,0.0,-1e-05,0.0,0.00142]
[1779565255026,59.49,75824.32,0.0,-1e-05,0.0,0.00142]
[1779565260081,59.49,75824.37,0.0,-1e-05,0.0,0.00142]
[1779565265104,59.49,75823.28,0.0,-1e-05,0.0,0.00142]
[1779565272156,59.49,75820.39,0.0,-1e-05,0.0,0.00143]
[1779565277190,59.49,75819.65,0.0,-1e-05,0.0,0.00144]
[1779565282230,59.49,75817.59,0.0,-1e-05,0.0,0.00144]
[1779565287260,59.49,75811.4,0.0,-1e-05,0.0,0.00147]
[1779565294308,59.49,75811.9,0.0,-1e-05,0.0,0.00145]
[1779565299456,59.49,75812.21,0.0,-1e-05,0.0,0.00144]
[1779565306397,59.49,75811.2,0.0,-1e-05,0.0,0.00145]
[1779565311432,59.49,75812.81,0.0,-1e-05,0.0,0.00144]
[1779565317474,59.49,75814.25,0.0,-1e-05,0.0,0.00144]
[1779565322510,59.49,75815.52,0.0,-1e-05,0.0,0.00143]
[1779565328553,59.49,75815.67,0.0,-1e-05,0.0,0.00143]
[1779565333587,59.49,75814.27,0.0,-1e-05,0.0,0.00144]
[1779565338623,59.49,75811.14,0.0,-1e-05,0.0,0.00145]
[1779565344664,59.49,75812.42,0.0,-1e-05,0.0,0.00144]
[1779565349805,59.49,75813.05,0.0,-1e-05,0.0,0.00144]
[1779565355742,59.49,75813.46,0.0,-1e-05,0.0,0.00142]
[1779565360777,59.49,75813.65,0.0,-1e-05,0.0,0.00142]
[1779565365811,59.49,75813.93,0.0,-1e-05,0.0,0.00142]
[1779565370846,59.49,75814.58,0.0,-1e-05,0.0,0.00142]
[1779565375882,59.49,75814.57,0.0,-1e-05,0.0,0.00142]
[1779565380916,59.49,75814.57,0.0,-1e-05,0.0,0.00142]
[1779565387965,59.49,75815.23,0.0,-1e-05,0.0,0.00142]
[1779565393001,59.49,75815.26,0.0,-1e-05,0.0,0.00142]
[1779565398044,59.49,75816.43,0.0,-1e-05,0.0,0.00141]
[1779565403080,59.49,75816.86,0.0,-1e-05,0.0,0.00141]
[1779565408114,59.49,75816.44,0.0,-1e-05,0.0,0.00141]
[1779565413149,59.49,75822.2,0.0,-1e-05,0.0,0.00137]
[1779565420303,59.49,75831.36,0.0,-1e-05,0.0,0.00134]
[1779565426241,59.49,75824.82,0.0,-1e-05,0.0,0.00136]
[1779565433289,59.49,75824.17,0.0,-1e-05,0.0,0.00137]
[1779565439332,59.49,75820.42,0.0,-1e-05,0.0,0.00138]
[1779565444366,59.49,75820.16,0.0,-1e-05,0.0,0.00138]
[1779565449403,59.49,75817.35,0.0,-1e-05,0.0,0.00139]
[1779565454439,59.49,75816.42,0.0,-1e-05,0.0,0.00139]
[1779565460584,59.49,75817.05,0.0,-1e-05,0.0,0.00139]
[1779565466523,59.49,75823.09,0.0,-1e-05,0.0,0.00137]
[1779565471559,59.49,75825.12,0.0,-1e-05,0.0,0.00135]
[1779565477599,59.49,75824.66,0.0,-1e-05,0.0,0.00135]
[1779565482639,59.49,75800.41,0.0,-1e-05,0.0,0.00143]
[1779565487675,59.49,75808.33,0.0,-1e-05,0.0,0.0014]
[1779565492709,59.49,75821.24,0.0,-1e-05,0.0,0.00136]
[1779565497750,59.49,75828.5,0.0,-1e-05,0.0,0.00133]
[1779565502786,59.49,75832.78,0.0,-1e-05,0.0,0.00132]
[1779565508831,59.49,75830.46,0.0,-1e-05,0.0,0.00133]
[1779565513867,59.49,75825.0,0.0,-1e-05,0.0,0.00135]
[1779565518897,59.49,75825.8,0.0,-1e-05,0.0,0.00134]
[1779565523933,59.49,75825.36,0.0,-1e-05,0.0,0.00134]
[1779565531079,59.49,75825.02,0.0,-1e-05,0.0,0.00133]
[1779565537025,59.49,75823.92,0.0,-1e-05,0.0,0.00133]
[1779565544073,59.49,75818.77,0.0,-1e-05,0.0,0.00135]
[1779565549108,59.49,75820.3,0.0,-1e-05,0.0,0.00134]
[1779565557164,59.49,75820.74,0.0,-1e-05,0.0,0.00134]
[1779565562199,59.49,75821.27,0.0,-1e-05,0.0,0.00134]
[1779565568242,59.49,75820.69,0.0,-1e-05,0.0,0.00134]
[1779565573277,59.49,75809.41,0.0,-1e-05,0.0,0.00138]
[1779565578315,59.49,75810.7,0.0,-1e-05,0.0,0.00138]
[1779565588384,59.49,75812.97,0.0,-1e-05,0.0,0.00137]
[1779565594426,59.49,75813.69,0.0,-1e-05,0.0,0.00135]
[1779565599461,59.49,75814.36,0.0,-1e-05,0.0,0.00135]
[1779565605504,59.49,75806.67,0.0,-1e-05,0.0,0.00137]
[1779565610539,59.49,75807.06,0.0,-1e-05,0.0,0.00137]
[1779565616580,59.49,75808.12,0.0,-1e-05,0.0,0.00137]
[1779565621726,59.49,75816.61,0.0,-1e-05,0.0,0.00134]
[1779565627658,59.49,75814.94,0.0,-1e-05,0.0,0.00135]
[1779565632694,59.49,75814.15,0.0,-1e-05,0.0,0.00135]
[1779565640751,59.49,75815.86,0.0,-1e-05,0.0,0.00134]
[1779565647800,59.49,75815.68,0.0,-1e-05,0.0,0.00134]
[1779565657868,59.49,75818.17,0.0,-1e-05,0.0,0.00132]
[1779565662905,59.49,75809.33,0.0,-1e-05,0.0,0.00135]
[1779565667941,59.49,75808.52,0.0,-1e-05,0.0,0.00135]
[1779565672976,59.49,75816.4,0.0,-1e-05,0.0,0.00132]
[1779565678011,59.49,75816.1,0.0,-1e-05,0.0,0.00132]
[1779565689089,59.49,75816.42,0.0,-1e-05,0.0,0.00132]
[1779565694124,59.49,75821.95,0.0,-1e-05,0.0,0.0013]
[1779565699160,59.49,75825.57,0.0,-1e-05,0.0,0.00129]
[1779565704194,59.49,75824.62,0.0,-1e-05,0.0,0.0013]
[1779565709230,59.49,75824.22,0.0,-1e-05,0.0,0.0013]
[1779565714264,59.49,75823.11,0.0,-1e-05,0.0,0.00128]
[1779565719299,59.49,75823.45,0.0,-1e-05,0.0,0.00128]
[1779565724335,59.49,75823.53,0.0,-1e-05,0.0,0.00128]
[1779565729374,59.49,75821.52,0.0,-1e-05,0.0,0.00129]
[1779565734404,59.49,75821.97,0.0,-1e-05,0.0,0.00129]
[1779565739440,59.49,75823.11,0.0,-1e-05,0.0,0.00128]
[1779565744474,59.49,75822.58,0.0,-1e-05,0.0,0.00129]
[1779565750518,59.49,75826.84,0.0,-1e-05,0.0,0.00127]
[1779565755551,59.49,75826.49,0.0,-1e-05,0.0,0.00127]
[1779565760586,59.49,75826.51,0.0,-1e-05,0.0,0.00127]
[1779565765622,59.49,75829.81,0.0,-1e-05,0.0,0.00126]
[1779565770657,59.49,75829.19,0.0,-1e-05,0.0,0.00126]
[1779565775695,59.49,75828.97,0.0,-1e-05,0.0,0.00125]
[1779565782857,59.49,75828.82,0.0,-1e-05,0.0,0.00125]
[1779565788787,59.49,75828.65,0.0,-1e-05,0.0,0.00125]
[1779565793825,59.49,75834.15,0.0,-1e-05,0.0,0.00123]
[1779565798857,59.49,75852.68,0.0,-1e-05,0.0,0.00118]
[1779565803893,59.49,75857.65,0.0,-1e-05,0.0,0.00116]
[1779565813075,59.49,75858.93,0.0,-1e-05,0.0,0.00116]
[1779565818997,59.49,75846.49,0.0,-1e-05,0.0,0.00119]
[1779565824035,59.49,75840.03,0.0,-1e-05,0.0,0.00121]
[1779565829070,59.49,75836.6,0.0,-1e-05,0.0,0.00122]
[1779565835111,59.49,75838.55,0.0,-1e-05,0.0,0.0012]
[1779565840147,59.49,75836.57,0.0,-1e-05,0.0,0.00121]
[1779565845183,59.49,75836.06,0.0,-1e-05,0.0,0.00121]
[1779565850219,59.49,75840.8,0.0,-1e-05,0.0,0.0012]
[1779565855255,59.49,75840.57,0.0,-1e-05,0.0,0.0012]
[1779565860289,59.49,75838.8,0.0,-1e-05,0.0,0.0012]
[1779565865323,59.49,75839.73,0.0,-1e-05,0.0,0.0012]
[1779565870359,59.49,75842.39,0.0,-1e-05,0.0,0.00119]
[1779565875393,59.49,75845.26,0.0,-1e-05,0.0,0.00118]
[1779565880428,59.49,75852.51,0.0,-1e-05,0.0,0.00116]
[1779565885463,59.49,75856.41,0.0,-1e-05,0.0,0.00115]
[1779565890500,59.49,75855.76,0.0,-1e-05,0.0,0.00115]
[1779565895534,59.49,75857.03,0.0,-1e-05,0.0,0.00113]
[1779565900570,59.49,75857.78,0.0,-1e-05,0.0,0.00113]
[1779565907626,59.49,75857.9,0.0,-1e-05,0.0,0.00113]
[1779565913775,59.49,75857.67,0.0,-1e-05,0.0,0.00113]
[1779565919707,59.49,75850.63,0.0,-1e-05,0.0,0.00115]
[1779565924742,59.49,75846.59,0.0,-1e-05,0.0,0.00116]
[1779565929802,59.49,75832.16,0.0,-1e-05,0.0,0.00121]
[1779565934837,59.49,75822.13,0.0,-1e-05,0.0,0.00124]
[1779565939872,59.49,75819.67,0.0,-1e-05,0.0,0.00125]
[1779565944907,59.49,75816.53,0.0,-1e-05,0.0,0.00126]
[1779565949943,59.49,75819.61,0.0,-1e-05,0.0,0.00125]
[1779565954976,59.49,75818.27,0.0,-1e-05,0.0,0.00123]
[1779565963034,59.49,75818.74,0.0,-1e-05,0.0,0.00123]
[1779565968070,59.49,75817.83,0.0,-1e-05,0.0,0.00123]
[1779565973107,59.49,75818.01,0.0,-1e-05,0.0,0.00123]
[1779565978142,59.49,75818.76,0.0,-1e-05,0.0,0.00123]
[1779565983177,59.49,75819.17,0.0,-1e-05,0.0,0.00123]
[1779565988212,59.49,75834.94,0.0,-1e-05,0.0,0.00118]
[1779565993247,59.49,75837.47,0.0,-1e-05,0.0,0.00117]
[1779565998282,59.49,75842.26,0.0,-1e-05,0.0,0.00116]
[1779566003317,59.49,75844.93,0.0,-1e-05,0.0,0.00115]
[1779566012381,59.49,75842.72,0.0,-1e-05,0.0,0.00114]
[1779566017417,59.49,75823.34,0.0,-1e-05,0.0,0.0012]
[1779566022450,59.49,75823.71,0.0,-1e-05,0.0,0.0012]
[1779566028492,59.49,75822.66,0.0,-1e-05,0.0,0.0012]
[1779566034628,59.49,75823.59,0.0,-1e-05,0.0,0.0012]
[1779566042597,59.49,75823.31,0.0,-1e-05,0.0,0.0012]
[1779566047633,59.49,75823.72,0.0,-1e-05,0.0,0.0012]
[1779566052668,59.49,75828.69,0.0,-1e-05,0.0,0.00119]
[1779566057702,59.49,75820.73,0.0,-1e-05,0.0,0.00121]
[1779566062739,59.49,75823.21,0.0,-1e-05,0.0,0.0012]
[1779566068781,59.49,75823.7,0.0,-1e-05,0.0,0.0012]
[1779566073817,59.49,75825.57,0.0,-1e-05,0.0,0.00118]
[1779566082881,59.49,75824.88,0.0,-1e-05,0.0,0.00118]
[1779566087915,59.49,75824.44,0.0,-1e-05,0.0,0.00118]
[1779566092951,59.49,75825.51,0.0,-1e-05,0.0,0.00118]
[1779566097986,59.49,75824.36,0.0,-1e-05,0.0,0.00118]
[1779566104033,59.49,75825.12,0.0,-1e-05,0.0,0.00118]
[1779566109066,59.49,75819.32,0.0,-1e-05,0.0,0.0012]
[1779566115199,59.49,75820.36,0.0,-1e-05,0.0,0.00119]
[1779566121150,59.49,75820.71,0.0,-1e-05,0.0,0.00119]
[1779566127193,59.49,75821.79,0.0,-1e-05,0.0,0.00119]
[1779566132231,59.49,75821.23,0.0,-1e-05,0.0,0.00118]
[1779566137265,59.49,75822.56,0.0,-1e-05,0.0,0.00117]
[1779566142301,59.49,75822.88,0.0,-1e-05,0.0,0.00117]
[1779566147337,59.49,75823.46,0.0,-1e-05,0.0,0.00117]
[1779566155495,59.49,75823.92,0.0,-1e-05,0.0,0.00117]
[1779566162440,59.49,75823.19,0.0,-1e-05,0.0,0.00117]
[1779566167476,59.49,75819.61,0.0,-1e-05,0.0,0.00118]
[1779566172511,59.49,75818.22,0.0,-1e-05,0.0,0.00119]
[1779566177548,59.49,75818.36,0.0,-1e-05,0.0,0.00119]
[1779566182584,59.49,75824.88,0.0,-1e-05,0.0,0.00117]
[1779566191646,59.49,75825.35,0.0,-1e-05,0.0,0.00115]
[1779566196684,59.49,75823.63,0.0,-1e-05,0.0,0.00115]
[1779566201718,59.49,75822.6,0.0,-1e-05,0.0,0.00116]
[1779566206751,59.49,75822.32,0.0,-1e-05,0.0,0.00116]
[1779566213801,59.49,75822.23,0.0,-1e-05,0.0,0.00116]
[1779566218836,59.49,75822.41,0.0,-1e-05,0.0,0.00116]
[1779566223871,59.49,75823.18,0.0,-1e-05,0.0,0.00116]
[1779566229914,59.49,75821.81,0.0,-1e-05,0.0,0.00116]
[1779566234947,59.49,75822.14,0.0,-1e-05,0.0,0.00116]
[1779566246134,59.49,75823.62,0.0,-1e-05,0.0,0.00115]
[1779566252068,59.49,75823.5,0.0,-1e-05,0.0,0.00114]
[1779566257103,59.49,75824.17,0.0,-1e-05,0.0,0.00114]
[1779566262138,59.49,75825.06,0.0,-1e-05,0.0,0.00113]
[1779566267172,59.49,75824.63,0.0,-1e-05,0.0,0.00114]
[1779566272208,59.49,75823.27,0.0,-1e-05,0.0,0.00114]
[1779566277242,59.49,75824.53,0.0,-1e-05,0.0,0.00114]
[1779566282281,59.49,75824.38,0.0,-1e-05,0.0,0.00114]
[1779566293355,59.49,75824.28,0.0,-1e-05,0.0,0.00114]
[1779566304432,59.49,75823.86,0.0,-1e-05,0.0,0.00114]
[1779566309474,59.49,75823.74,0.0,-1e-05,0.0,0.00114]
[1779566314503,59.49,75823.78,0.0,-1e-05,0.0,0.00112]
[1779566319538,59.49,75824.12,0.0,-1e-05,0.0,0.00112]
[1779566324573,59.49,75825.23,0.0,-1e-05,0.0,0.00112]
[1779566326702,59.49,75853.42,0.0,-1e-05,0.0,0.00104]
[1779566332634,59.49,75855.73,0.0,-1e-05,0.0,0.00103]
[1779566337669,59.49,75856.73,0.0,-1e-05,0.0,0.00103]
[1779566341712,59.49,75881.26,0.0,-1e-05,0.0,0.00097]
[1779566346733,59.49,75883.42,0.0,-1e-05,0.0,0.00096]
[1779566351825,59.49,75879.45,0.0,-1e-05,0.0,0.00097]
[1779566353790,59.49,75903.69,0.0,-1e-05,0.0,0.00091]
[1779566358825,59.49,75905.98,0.0,-1e-05,0.0,0.00091]
[1779566363860,59.49,75905.71,0.0,-1e-05,0.0,0.00091]
[1779566368895,59.49,75906.42,0.0,-1e-05,0.0,0.00091]
[1779566373930,59.49,75894.82,0.0,-1e-05,0.0,0.00092]
[1779566378964,59.49,75889.23,0.0,-1e-05,0.0,0.00094]
[1779566385013,59.49,75889.89,0.0,-1e-05,0.0,0.00093]
[1779566390042,59.49,75887.31,0.0,-1e-05,0.0,0.00094]
[1779566395077,59.49,75883.69,0.0,-1e-05,0.0,0.00095]
[1779566400113,59.49,75891.49,0.0,-1e-05,0.0,0.00093]
[1779566405170,59.49,75911.95,0.0,-1e-05,0.0,0.00088]
[1779566410205,59.49,75903.76,0.0,-1e-05,0.0,0.0009]
[1779566415241,59.49,75903.59,0.0,-1e-05,0.0,0.0009]
[1779566420275,59.49,75900.95,0.0,-1e-05,0.0,0.00091]
[1779566426318,59.49,75901.11,0.0,-1e-05,0.0,0.00091]
[1779566431352,59.49,75903.46,0.0,-1e-05,0.0,0.00089]
[1779566436388,59.49,75897.54,0.0,-1e-05,0.0,0.0009]
[1779566441423,59.49,75891.18,0.0,-1e-05,0.0,0.00092]
[1779566446458,59.49,75890.47,0.0,-1e-05,0.0,0.00092]
[1779566451492,59.49,75890.03,0.0,-1e-05,0.0,0.00092]
[1779566456528,59.49,75890.54,0.0,-1e-05,0.0,0.00092]
[1779566464583,59.49,75889.91,0.0,-1e-05,0.0,0.00092]
[1779566469618,59.49,75890.27,0.0,-1e-05,0.0,0.00092]
[1779566475662,59.49,75887.89,0.0,-1e-05,0.0,0.00093]
[1779566481702,59.49,75889.22,0.0,-1e-05,0.0,0.00092]
[1779566486739,59.49,75889.46,0.0,-1e-05,0.0,0.00092]
[1779566491773,59.49,75889.36,0.0,-1e-05,0.0,0.00091]
[1779566496809,59.49,75889.39,0.0,-1e-05,0.0,0.00091]
[1779566502849,59.49,75889.96,0.0,-1e-05,0.0,0.00091]
[1779566507991,59.49,75889.3,0.0,-1e-05,0.0,0.00091]
[1779566513929,59.49,75888.94,0.0,-1e-05,0.0,0.00091]
[1779566519972,59.49,75888.26,0.0,-1e-05,0.0,0.00091]
[1779566525028,59.49,75887.94,0.0,-1e-05,0.0,0.00091]
[1779566530063,59.49,75891.9,0.0,-1e-05,0.0,0.0009]
[1779566535097,59.49,75893.37,0.0,-1e-05,0.0,0.0009]
[1779566540133,59.49,75904.92,0.0,-1e-05,0.0,0.00087]
[1779566545168,59.49,75906.08,0.0,-1e-05,0.0,0.00087]
[1779566550203,59.49,75901.84,0.0,-1e-05,0.0,0.00088]
[1779566557252,59.49,75901.44,0.0,-1e-05,0.0,0.00087]
[1779566562286,59.49,75901.8,0.0,-1e-05,0.0,0.00087]
[1779566567321,59.49,75901.91,0.0,-1e-05,0.0,0.00087]
[1779566572356,59.49,75901.8,0.0,-1e-05,0.0,0.00087]
[1779566577391,59.49,75897.89,0.0,-1e-05,0.0,0.00088]
[1779566582427,59.49,75898.7,0.0,-1e-05,0.0,0.00088]
[1779566587462,59.49,75899.75,0.0,-1e-05,0.0,0.00087]
[1779566592499,59.49,75901.15,0.0,-1e-05,0.0,0.00087]
[1779566597533,59.49,75900.69,0.0,-1e-05,0.0,0.00087]
[1779566604584,59.49,75900.32,0.0,-1e-05,0.0,0.00087]
[1779566609623,59.49,75894.17,0.0,-1e-05,0.0,0.00089]
[1779566614660,59.49,75890.88,0.0,-1e-05,0.0,0.00088]
[1779566619697,59.49,75886.29,0.0,-1e-05,0.0,0.00089]
[1779566624732,59.49,75886.32,0.0,-1e-05,0.0,0.00089]
[1779566629767,59.49,75887.92,0.0,-1e-05,0.0,0.00089]
[1779566636817,59.49,75887.59,0.0,-1e-05,0.0,0.00089]
[1779566643865,59.49,75885.68,0.0,-1e-05,0.0,0.00089]
[1779566648902,59.49,75884.49,0.0,-1e-05,0.0,0.0009]
[1779566653937,59.49,75884.19,0.0,-1e-05,0.0,0.0009]
[1779566659048,59.49,75885.74,0.0,-1e-05,0.0,0.00089]
[1779566665015,59.49,75886.82,0.0,-1e-05,0.0,0.00089]
[1779566670059,59.49,75887.0,0.0,-1e-05,0.0,0.00089]
[1779566676093,59.49,75886.28,0.0,-1e-05,0.0,0.00088]
[1779566683142,59.49,75885.67,0.0,-1e-05,0.0,0.00088]
[1779566688178,59.49,75888.16,0.0,-1e-05,0.0,0.00088]
[1779566694219,59.49,75887.96,0.0,-1e-05,0.0,0.00088]
[1779566699254,59.49,75888.3,0.0,-1e-05,0.0,0.00088]
[1779566704290,59.49,75888.43,0.0,-1e-05,0.0,0.00088]
[1779566709398,59.49,75886.07,0.0,-1e-05,0.0,0.00088]
[1779566719469,59.49,75886.2,0.0,-1e-05,0.0,0.00088]
[1779566725438,59.49,75878.18,0.0,-1e-05,0.0,0.0009]
[1779566731482,59.49,75878.25,0.0,-1e-05,0.0,0.00089]
[1779566737527,59.49,75878.97,0.0,-1e-05,0.0,0.00089]
[1779566743567,59.49,75879.83,0.0,-1e-05,0.0,0.00088]
[1779566749611,59.49,75881.14,0.0,-1e-05,0.0,0.00088]
[1779566754646,59.49,75883.74,0.0,-1e-05,0.0,0.00087]
[1779566759680,59.49,75887.47,0.0,-1e-05,0.0,0.00087]
[1779566764717,59.49,75885.7,0.0,-1e-05,0.0,0.00087]
[1779566769753,59.49,75879.04,0.0,-1e-05,0.0,0.00089]
[1779566779892,59.49,75879.36,0.0,-1e-05,0.0,0.00088]
[1779566787881,59.49,75870.55,0.0,-1e-05,0.0,0.00091]
[1779566793920,59.49,75869.3,0.0,-1e-05,0.0,0.0009]
[1779566800037,59.49,75874.93,0.0,-1e-05,0.0,0.00088]
[1779566807012,59.49,75871.69,0.0,-1e-05,0.0,0.00089]
[1779566812047,59.49,75870.23,0.0,-1e-05,0.0,0.00089]
[1779566818091,59.49,75858.03,0.0,-1e-05,0.0,0.00092]
[1779566823125,59.49,75859.29,0.0,-1e-05,0.0,0.00092]
[1779566829167,59.49,75859.81,0.0,-1e-05,0.0,0.00092]
[1779566835212,59.49,75864.21,0.0,-1e-05,0.0,0.00091]
[1779566840244,59.49,75864.47,0.0,-1e-05,0.0,0.00091]
[1779566845280,59.49,75863.98,0.0,-1e-05,0.0,0.00091]
[1779566850388,59.49,75864.31,0.0,-1e-05,0.0,0.00091]
[1779566856356,59.49,75864.83,0.0,-1e-05,0.0,0.00089]
[1779566863406,59.49,75864.67,0.0,-1e-05,0.0,0.00089]
[1779566868440,59.49,75864.5,0.0,-1e-05,0.0,0.00089]
[1779566873476,59.49,75864.18,0.0,-1e-05,0.0,0.0009]
[1779566879517,59.49,75863.51,0.0,-1e-05,0.0,0.0009]
[1779566884553,59.49,75860.62,0.0,-1e-05,0.0,0.0009]
[1779566890595,59.49,75858.12,0.0,-1e-05,0.0,0.00091]
[1779566895630,59.49,75862.67,0.0,-1e-05,0.0,0.0009]
[1779566900791,59.49,75859.52,0.0,-1e-05,0.0,0.00091]
[1779566906713,59.49,75866.44,0.0,-1e-05,0.0,0.00089]
[1779566913766,59.49,75858.78,0.0,-1e-05,0.0,0.0009]
[1779566918802,59.49,75859.81,0.0,-1e-05,0.0,0.00089]
[1779566923837,59.49,75866.57,0.0,-1e-05,0.0,0.00088]
[1779566928871,59.49,75866.57,0.0,-1e-05,0.0,0.00088]
[1779566933907,59.49,75866.93,0.0,-1e-05,0.0,0.00088]
[1779566939949,59.49,75867.15,0.0,-1e-05,0.0,0.00088]
[1779566944984,59.49,75865.33,0.0,-1e-05,0.0,0.00088]
[1779566950019,59.49,75870.85,0.0,-1e-05,0.0,0.00087]
[1779566955054,59.49,75871.64,0.0,-1e-05,0.0,0.00087]
[1779566960089,59.49,75872.1,0.0,-1e-05,0.0,0.00086]
[1779566965124,59.49,75873.82,0.0,-1e-05,0.0,0.00086]
[1779566970161,59.49,75876.79,0.0,-1e-05,0.0,0.00085]
[1779566975193,59.49,75878.04,0.0,-1e-05,0.0,0.00084]
[1779566980229,59.49,75880.17,0.0,-1e-05,0.0,0.00083]
[1779566985264,59.49,75879.69,0.0,-1e-05,0.0,0.00084]
[1779566990299,59.49,75879.29,0.0,-1e-05,0.0,0.00084]
[1779566996340,59.49,75879.82,0.0,-1e-05,0.0,0.00084]
[1779567001375,59.49,75880.03,0.0,-1e-05,0.0,0.00084]
[1779567006410,59.49,75882.82,0.0,-1e-05,0.0,0.00083]
[1779567011568,59.49,75891.89,0.0,-1e-05,0.0,0.00081]
[1779567017489,59.49,75901.0,0.0,-1e-05,0.0,0.00079]
[1779567022531,59.49,75902.61,0.0,-1e-05,0.0,0.00079]
[1779567023535,59.49,75938.42,0.0,-1e-05,0.0,0.00072]
[1779567026564,59.49,75962.71,0.0,-1e-05,0.0,0.00067]
[1779567027570,59.49,76002.66,0.0,0.0,0.0,0.0006]
[1779567032610,59.49,76006.07,0.0,0.0,0.0,0.00059]
[1779567037644,59.49,76012.47,0.0,0.0,0.0,0.00058]
[1779567042680,59.49,76016.49,0.0,0.0,0.0,0.00057]
[1779567047715,59.49,76013.66,0.0,0.0,0.0,0.00058]
[1779567052754,59.49,76013.85,0.0,0.0,0.0,0.00058]
[1779567057789,59.49,76026.94,0.0,0.0,0.0,0.00056]
[1779567058800,59.49,76051.23,0.0,0.0,0.0,0.00052]
[1779567063831,59.49,76043.29,0.0,0.0,0.0,0.00053]
[1779567068867,59.49,76028.17,0.0,0.0,0.0,0.00056]
[1779567073903,59.49,76009.27,0.0,0.0,0.0,0.00059]
[1779567078939,59.49,76001.23,0.0,0.0,0.0,0.0006]
[1779567083973,59.49,76004.01,0.0,0.0,0.0,0.00059]
[1779567089015,59.49,76003.98,0.0,0.0,0.0,0.00059]
[1779567094050,59.49,76003.55,0.0,0.0,0.0,0.00059]
[1779567097071,59.49,75980.43,0.0,0.0,0.0,0.00062]
[1779567102227,59.49,75974.7,0.0,0.0,0.0,0.00063]
[1779567108148,59.49,75974.09,0.0,0.0,0.0,0.00063]
[1779567113184,59.49,75975.39,0.0,0.0,0.0,0.00063]
[1779567118221,59.49,75980.23,0.0,0.0,0.0,0.00062]
[1779567123255,59.49,75976.53,0.0,0.0,0.0,0.00063]
[1779567128290,59.49,75975.47,0.0,0.0,0.0,0.00063]
[1779567133327,59.49,75976.09,0.0,0.0,0.0,0.00063]
[1779567138361,59.49,75986.78,0.0,0.0,0.0,0.00061]
[1779567143396,59.49,75984.09,0.0,0.0,0.0,0.00062]
[1779567149438,59.49,75977.36,0.0,0.0,0.0,0.00063]
[1779567154474,59.49,75977.48,0.0,0.0,0.0,0.00062]
[1779567159507,59.49,75975.57,0.0,0.0,0.0,0.00062]
[1779567164544,59.49,75973.33,0.0,0.0,0.0,0.00063]
[1779567169578,59.49,75966.39,0.0,0.0,0.0,0.00064]
[1779567174613,59.49,75964.68,0.0,0.0,0.0,0.00064]
[1779567179648,59.49,75965.34,0.0,0.0,0.0,0.00064]
[1779567184684,59.49,75970.75,0.0,0.0,0.0,0.00063]
[1779567189718,59.49,75974.79,0.0,0.0,0.0,0.00062]
[1779567194752,59.49,75973.82,0.0,0.0,0.0,0.00063]
[1779567199788,59.49,75971.28,0.0,0.0,0.0,0.00063]
[1779567204823,59.49,75967.98,0.0,0.0,0.0,0.00063]
[1779567209858,59.49,75965.25,0.0,0.0,0.0,0.00064]
[1779567214893,59.49,75966.85,0.0,0.0,0.0,0.00063]
[1779567219928,59.49,75965.4,0.0,0.0,0.0,0.00063]
[1779567224963,59.49,75965.78,0.0,0.0,0.0,0.00063]
[1779567229998,59.49,75966.13,0.0,0.0,0.0,0.00063]
[1779567236041,59.49,75965.57,0.0,0.0,0.0,0.00063]
[1779567241076,59.49,75966.0,0.0,0.0,0.0,0.00063]
[1779567248124,59.49,75965.87,0.0,0.0,0.0,0.00063]
[1779567253281,59.49,75966.66,0.0,0.0,0.0,0.00063]
[1779567258195,59.49,75988.4,0.0,0.0,0.0,0.00059]
[1779567263351,59.49,75988.8,0.0,0.0,0.0,0.00059]
[1779567269273,59.49,75990.39,0.0,0.0,0.0,0.00059]
[1779567275320,59.49,75989.51,0.0,0.0,0.0,0.00058]
[1779567280350,59.49,75989.56,0.0,0.0,0.0,0.00058]
[1779567285384,59.49,75989.73,0.0,0.0,0.0,0.00058]
[1779567293563,59.49,75988.89,0.0,0.0,0.0,0.00058]
[1779567299483,59.49,75988.74,0.0,0.0,0.0,0.00058]
[1779567304520,59.49,75979.95,0.0,0.0,0.0,0.0006]
[1779567309554,59.49,75978.21,0.0,0.0,0.0,0.0006]
[1779567314591,59.49,75979.73,0.0,0.0,0.0,0.0006]
[1779567319623,59.49,75968.35,0.0,0.0,0.0,0.00062]
[1779567326673,59.49,75966.07,0.0,0.0,0.0,0.00062]
[1779567331708,59.49,75966.37,0.0,0.0,0.0,0.00061]
[1779567336742,59.49,75965.46,0.0,0.0,0.0,0.00061]
[1779567341778,59.49,75966.32,0.0,0.0,0.0,0.00061]
[1779567344799,59.49,75988.12,0.0,0.0,0.0,0.00058]
[1779567350841,59.49,75988.71,0.0,0.0,0.0,0.00058]
[1779567355876,59.49,75985.58,0.0,0.0,0.0,0.00058]
[1779567360910,59.49,75984.56,0.0,0.0,0.0,0.00058]
[1779567365946,59.49,75985.11,0.0,0.0,0.0,0.00058]
[1779567370981,59.49,75987.66,0.0,0.0,0.0,0.00058]
[1779567376018,59.49,75988.76,0.0,0.0,0.0,0.00058]
[1779567381056,59.49,75989.49,0.0,0.0,0.0,0.00057]
[1779567386090,59.49,75990.89,0.0,0.0,0.0,0.00057]
[1779567392133,59.49,76001.13,0.0,0.0,0.0,0.00055]
[1779567397172,59.49,76009.57,0.0,0.0,0.0,0.00054]
[1779567402203,59.49,76014.08,0.0,0.0,0.0,0.00053]
[1779567407239,59.49,76028.08,0.0,0.0,0.0,0.00051]
[1779567412274,59.49,76022.29,0.0,0.0,0.0,0.00052]
[1779567417309,59.49,76032.34,0.0,0.0,0.0,0.0005]
[1779567423350,59.49,76032.77,0.0,0.0,0.0,0.0005]
[1779567428385,59.49,76031.95,0.0,0.0,0.0,0.0005]
[1779567433420,59.49,76029.96,0.0,0.0,0.0,0.00051]
[1779567438458,59.49,76021.11,0.0,0.0,0.0,0.00052]
[1779567443492,59.49,76021.22,0.0,0.0,0.0,0.00052]
[1779567448526,59.49,76023.21,0.0,0.0,0.0,0.00052]
[1779567453566,59.49,76023.13,0.0,0.0,0.0,0.00051]
[1779567458602,59.49,76026.7,0.0,0.0,0.0,0.0005]
[1779567463635,59.49,76026.64,0.0,0.0,0.0,0.0005]
[1779567468667,59.49,76033.79,0.0,0.0,0.0,0.00049]
[1779567473703,59.49,76037.31,0.0,0.0,0.0,0.00049]
[1779567478739,59.49,76037.13,0.0,0.0,0.0,0.00049]
[1779567483774,59.49,76036.01,0.0,0.0,0.0,0.00049]
[1779567488809,59.49,76035.99,0.0,0.0,0.0,0.00049]
[1779567493845,59.49,76036.14,0.0,0.0,0.0,0.00049]
[1779567498880,59.49,76036.62,0.0,0.0,0.0,0.00049]
[1779567503915,59.49,76037.33,0.0,0.0,0.0,0.00049]
[1779567508950,59.49,76039.6,0.0,0.0,0.0,0.00049]
[1779567513988,59.49,76044.52,0.0,0.0,0.0,0.00047]
[1779567519022,59.49,76046.36,0.0,0.0,0.0,0.00047]
[1779567524070,59.49,76046.22,0.0,0.0,0.0,0.00047]
[1779567529123,59.49,76036.75,0.0,0.0,0.0,0.00048]
[1779567534157,59.49,76037.13,0.0,0.0,0.0,0.00048]
[1779567539193,59.49,76045.14,0.0,0.0,0.0,0.00047]
[1779567545342,59.49,76050.86,0.0,0.0,0.0,0.00047]
[1779567551284,59.49,76046.29,0.0,0.0,0.0,0.00047]
[1779567557323,59.49,76047.6,0.0,0.0,0.0,0.00047]
[1779567562358,59.49,76049.15,0.0,0.0,0.0,0.00047]
[1779567567403,59.49,76065.0,0.0,0.0,0.0,0.00045]
[1779567572439,59.49,76072.25,0.0,0.0,0.0,0.00043]
[1779567577473,59.49,76084.11,0.0,0.0,0.0,0.00042]
[1779567580493,59.49,76056.22,0.0,0.0,0.0,0.00045]
[1779567585622,59.49,76039.17,0.0,0.0,0.0,0.00047]
[1779567591572,59.49,76032.25,0.0,0.0,0.0,0.00048]
[1779567596606,59.49,76031.88,0.0,0.0,0.0,0.00048]
[1779567601640,59.49,76043.02,0.0,0.0,0.0,0.00047]
[1779567606675,59.49,76043.62,0.0,0.0,0.0,0.00047]
[1779567611710,59.49,76043.99,0.0,0.0,0.0,0.00047]
[1779567616751,59.49,76026.29,0.0,0.0,0.0,0.00049]
[1779567621790,59.49,76035.19,0.0,0.0,0.0,0.00048]
[1779567626821,59.49,76043.67,0.0,0.0,0.0,0.00047]
[1779567633873,59.49,76025.5,0.0,0.0,0.0,0.00048]
[1779567638903,59.49,76029.81,0.0,0.0,0.0,0.00048]
[1779567643939,59.49,76030.53,0.0,0.0,0.0,0.00048]
[1779567648981,59.49,76028.22,0.0,0.0,0.0,0.00048]
[1779567654014,59.49,76027.56,0.0,0.0,0.0,0.00048]
[1779567661063,59.49,76027.02,0.0,0.0,0.0,0.00048]
[1779567666098,59.49,76027.78,0.0,0.0,0.0,0.00048]
[1779567671132,59.49,76042.47,0.0,0.0,0.0,0.00046]
[1779567676167,59.49,76048.93,0.0,0.0,0.0,0.00045]
[1779567681200,59.49,76046.48,0.0,0.0,0.0,0.00046]
[1779567686328,59.49,76052.67,0.0,0.0,0.0,0.00045]
[1779567692279,59.49,76056.35,0.0,0.0,0.0,0.00044]
[1779567699327,59.49,76057.22,0.0,0.0,0.0,0.00044]
[1779567704363,59.49,76064.65,0.0,0.0,0.0,0.00043]
[1779567709397,59.49,76058.97,0.0,0.0,0.0,0.00044]
[1779567714432,59.49,76058.57,0.0,0.0,0.0,0.00044]
[1779567720474,59.49,76057.33,0.0,0.0,0.0,0.00044]
[1779567725510,59.49,76046.36,0.0,0.0,0.0,0.00045]
[1779567730546,59.49,76043.65,0.0,0.0,0.0,0.00045]
[1779567735579,59.49,76031.0,0.0,0.0,0.0,0.00047]
[1779567740615,59.49,76031.35,0.0,0.0,0.0,0.00047]
[1779567745651,59.49,76030.52,0.0,0.0,0.0,0.00047]
[1779567750686,59.49,76018.01,0.0,0.0,0.0,0.00049]
[1779567755722,59.49,76011.7,0.0,0.0,0.0,0.00049]
[1779567760758,59.49,76010.17,0.0,0.0,0.0,0.00049]
[1779567763801,59.49,75964.06,0.0,0.0,0.0,0.00055]
[1779567768833,59.49,75976.97,0.0,0.0,0.0,0.00054]
[1779567773867,59.49,75975.62,0.0,0.0,0.0,0.00054]
[1779567778901,59.49,75972.1,0.0,0.0,0.0,0.00054]
[1779567783945,59.49,75955.97,0.0,0.0,0.0,0.00057]
[1779567788977,59.49,75953.21,0.0,0.0,0.0,0.00057]
[1779567794013,59.49,75950.51,0.0,0.0,0.0,0.00057]
[1779567799049,59.49,75942.22,0.0,0.0,0.0,0.00059]
[1779567804082,59.49,75940.79,0.0,0.0,0.0,0.00059]
[1779567809121,59.49,75936.25,0.0,0.0,0.0,0.0006]
[1779567814156,59.49,75938.86,0.0,0.0,0.0,0.00058]
[1779567819191,59.49,75943.76,0.0,0.0,0.0,0.00058]
[1779567824225,59.49,75940.34,0.0,0.0,0.0,0.00058]
[1779567829272,59.49,75939.9,0.0,0.0,0.0,0.00058]
[1779567834299,59.49,75944.98,0.0,0.0,0.0,0.00057]
[1779567839337,59.49,75943.79,0.0,0.0,0.0,0.00058]
[1779567844372,59.49,75943.3,0.0,0.0,0.0,0.00058]
[1779567849407,59.49,75942.35,0.0,0.0,0.0,0.00058]
[1779567854442,59.49,75941.44,0.0,0.0,0.0,0.00058]
[1779567859476,59.49,75940.47,0.0,0.0,0.0,0.00058]
[1779567865519,59.49,75936.85,0.0,0.0,0.0,0.00059]
[1779567870554,59.49,75940.82,0.0,0.0,0.0,0.00058]
[1779567875589,59.49,75945.13,0.0,0.0,0.0,0.00057]
[1779567880624,59.49,75939.54,0.0,0.0,0.0,0.00057]
[1779567885660,59.49,75939.48,0.0,0.0,0.0,0.00057]
[1779567890702,59.49,75942.17,0.0,0.0,0.0,0.00057]
[1779567895737,59.49,75948.81,0.0,0.0,0.0,0.00056]
[1779567900771,59.49,75947.4,0.0,0.0,0.0,0.00056]
[1779567905806,59.49,75941.53,0.0,0.0,0.0,0.00057]
[1779567910842,59.49,75937.16,0.0,0.0,0.0,0.00058]
[1779567915877,59.49,75937.11,0.0,0.0,0.0,0.00058]
[1779567920913,59.49,75936.54,0.0,0.0,0.0,0.00058]
[1779567925947,59.49,75936.47,0.0,0.0,0.0,0.00058]
[1779567930984,59.49,75935.2,0.0,0.0,0.0,0.00058]
[1779567936028,59.49,75934.81,0.0,0.0,0.0,0.00057]
[1779567941059,59.49,75937.73,0.0,0.0,0.0,0.00057]
[1779567946092,59.49,75947.34,0.0,0.0,0.0,0.00055]
[1779567951129,59.49,75955.39,0.0,0.0,0.0,0.00054]
[1779567956162,59.49,75956.78,0.0,0.0,0.0,0.00054]
[1779567961198,59.49,75958.7,0.0,0.0,0.0,0.00054]
[1779567966234,59.49,75959.27,0.0,0.0,0.0,0.00054]
[1779567971269,59.49,75963.04,0.0,0.0,0.0,0.00053]
[1779567976304,59.49,75959.1,0.0,0.0,0.0,0.00054]
[1779567981338,59.49,75958.25,0.0,0.0,0.0,0.00054]
[1779567988471,59.49,75955.44,0.0,0.0,0.0,0.00054]
[1779567994429,59.49,75954.27,0.0,0.0,0.0,0.00054]
[1779567999467,59.49,75953.86,0.0,0.0,0.0,0.00054]
[1779568004501,59.49,75955.63,0.0,0.0,0.0,0.00053]
[1779568009534,59.49,75958.91,0.0,0.0,0.0,0.00053]
[1779568016586,59.49,75956.07,0.0,0.0,0.0,0.00053]
[1779568021624,59.49,75954.08,0.0,0.0,0.0,0.00054]
[1779568026657,59.49,75953.63,0.0,0.0,0.0,0.00054]
[1779568031691,59.49,75955.36,0.0,0.0,0.0,0.00053]
[1779568036726,59.49,75953.09,0.0,0.0,0.0,0.00054]
[1779568041762,59.49,75950.77,0.0,0.0,0.0,0.00054]
[1779568048893,59.49,75948.32,0.0,0.0,0.0,0.00054]
[1779568054853,59.49,75943.31,0.0,0.0,0.0,0.00054]
[1779568059889,59.49,75939.32,0.0,0.0,0.0,0.00055]
[1779568064923,59.49,75938.3,0.0,0.0,0.0,0.00055]
[1779568069958,59.49,75938.13,0.0,0.0,0.0,0.00055]
[1779568074993,59.49,75932.59,0.0,0.0,0.0,0.00056]
[1779568082045,59.49,75932.04,0.0,0.0,0.0,0.00056]
[1779568087080,59.49,75940.0,0.0,0.0,0.0,0.00055]
[1779568092114,59.49,75941.52,0.0,0.0,0.0,0.00055]
[1779568097150,59.49,75943.1,0.0,0.0,0.0,0.00054]
[1779568102185,59.49,75936.59,0.0,0.0,0.0,0.00055]
[1779568108226,59.49,75936.91,0.0,0.0,0.0,0.00055]
[1779568113262,59.49,75937.68,0.0,0.0,0.0,0.00054]
[1779568118296,59.49,75939.31,0.0,0.0,0.0,0.00054]
[1779568123332,59.49,75938.64,0.0,0.0,0.0,0.00054]
[1779568128373,59.49,75940.59,0.0,0.0,0.0,0.00054]
[1779568134411,59.49,75935.51,0.0,0.0,0.0,0.00055]
[1779568139529,59.49,75931.61,0.0,0.0,0.0,0.00055]
[1779568145487,59.49,75931.81,0.0,0.0,0.0,0.00055]
[1779568150522,59.49,75931.45,0.0,0.0,0.0,0.00055]
[1779568155558,59.49,75924.64,0.0,0.0,0.0,0.00056]
[1779568160597,59.49,75922.64,0.0,0.0,0.0,0.00057]
[1779568165627,59.49,75923.35,0.0,0.0,0.0,0.00057]
[1779568170662,59.49,75923.17,0.0,0.0,0.0,0.00057]
[1779568175698,59.49,75921.63,0.0,0.0,0.0,0.00056]
[1779568180733,59.49,75921.04,0.0,0.0,0.0,0.00056]
[1779568185768,59.49,75918.14,0.0,0.0,0.0,0.00056]
[1779568190803,59.49,75914.54,0.0,0.0,0.0,0.00057]
[1779568195838,59.49,75910.12,0.0,0.0,0.0,0.00058]
[1779568200872,59.49,75908.62,0.0,0.0,0.0,0.00058]
[1779568205906,59.49,75904.32,0.0,0.0,0.0,0.00059]
[1779568210943,59.49,75902.32,0.0,0.0,0.0,0.00059]
[1779568215981,59.49,75887.07,0.0,0.0,0.0,0.00061]
[1779568221020,59.49,75887.31,0.0,0.0,0.0,0.00061]
[1779568226053,59.49,75875.97,0.0,0.0,0.0,0.00063]
[1779568231094,59.49,75873.6,0.0,0.0,0.0,0.00063]
[1779568237130,59.49,75871.71,0.0,0.0,0.0,0.00063]
[1779568240236,59.49,75939.0,0.0,0.0,0.0,0.00053]
[1779568244182,59.49,75961.95,0.0,0.0,0.0,0.00049]
[1779568249217,59.49,75971.25,0.0,0.0,0.0,0.00048]
[1779568254279,59.49,75967.81,0.0,0.0,0.0,0.00049]
[1779568259313,59.49,75961.87,0.0,0.0,0.0,0.00049]
[1779568264350,59.49,75955.43,0.0,0.0,0.0,0.0005]
[1779568269385,59.49,75952.5,0.0,0.0,0.0,0.00051]
[1779568270392,59.49,75978.74,0.0,0.0,0.0,0.00047]
[1779568275428,59.49,75988.1,0.0,0.0,0.0,0.00046]
[1779568280542,59.49,75991.69,0.0,0.0,0.0,0.00046]
[1779568286516,59.49,76001.61,0.0,0.0,0.0,0.00044]
[1779568289542,59.49,76028.77,0.0,0.0,0.0,0.00041]
[1779568292573,59.49,76043.43,0.0,0.0,0.0,0.00039]
[1779568295598,59.49,76076.76,0.0,0.0,0.0,0.00036]
[1779568299628,59.49,76102.41,0.0,0.0,0.0,0.00033]
[1779568300711,59.49,76132.61,0.0,0.0,0.0,0.0003]
[1779568306682,59.49,76153.47,0.0,0.0,0.0,0.00029]
[1779568311724,59.49,76160.41,0.0,0.0,0.0,0.00028]
[1779568312737,59.49,76124.62,0.0,0.0,0.0,0.00031]
[1779568315755,59.49,76155.88,0.0,0.0,0.0,0.00029]
[1779568320792,59.49,76167.48,0.0,0.0,0.0,0.00028]
[1779568325830,59.49,76169.68,0.0,0.0,0.0,0.00027]
[1779568330866,59.49,76168.59,0.0,0.0,0.0,0.00028]
[1779568335900,59.49,76162.92,0.0,0.0,0.0,0.00028]
[1779568340937,59.49,76143.98,0.0,0.0,0.0,0.00029]
[1779568345971,59.49,76142.13,0.0,0.0,0.0,0.0003]
[1779568351114,59.49,76133.69,0.0,0.0,0.0,0.0003]
[1779568357054,59.49,76132.66,0.0,0.0,0.0,0.0003]
[1779568361185,59.49,76157.94,0.0,0.0,0.0,0.00028]
[1779568365110,59.49,76180.87,0.0,0.0,0.0,0.00026]
[1779568369139,59.49,76210.37,0.0,0.0,0.0,0.00024]
[1779568373175,59.49,76234.17,0.0,0.0,0.0,0.00023]
[1779568378208,59.49,76234.76,0.0,0.0,0.0,0.00022]
[1779568383244,59.49,76236.07,0.0,0.0,0.0,0.00022]
[1779568388280,59.49,76229.26,0.0,0.0,0.0,0.00023]
[1779568393332,59.49,76271.3,0.0,0.0,0.0,0.0002]
[1779568395331,59.49,76247.34,0.0,0.0,0.0,0.00022]
[1779568400366,59.49,76255.55,0.0,0.0,0.0,0.00021]
[1779568403404,59.49,76211.62,0.0,0.0,0.0,0.00024]
[1779568405441,59.49,76188.98,0.0,0.0,0.0,0.00026]
[1779568411616,59.49,76193.76,0.0,0.0,0.0,0.00025]
[1779568417499,59.49,76187.75,0.0,0.0,0.0,0.00025]
[1779568422534,59.49,76181.16,0.0,0.0,0.0,0.00026]
[1779568427570,59.49,76167.55,0.0,0.0,0.0,0.00027]
[1779568432603,59.49,76169.61,0.0,0.0,0.0,0.00027]
[1779568437639,59.49,76165.02,0.0,0.0,0.0,0.00027]
[1779568442674,59.49,76161.37,0.0,0.0,0.0,0.00027]
[1779568447710,59.49,76154.46,0.0,0.0,0.0,0.00028]
[1779568452746,59.49,76152.8,0.0,0.0,0.0,0.00028]
[1779568457780,59.49,76159.03,0.0,0.0,0.0,0.00027]
[1779568462814,59.49,76157.71,0.0,0.0,0.0,0.00027]
[1779568467850,59.49,76170.81,0.0,0.0,0.0,0.00026]
[1779568472885,59.49,76178.81,0.0,0.0,0.0,0.00025]
[1779568477920,59.49,76188.91,0.0,0.0,0.0,0.00025]
[1779568482119,59.49,76224.21,0.0,0.0,0.0,0.00022]
[1779568487991,59.49,76222.45,0.0,0.0,0.0,0.00023]
[1779568493031,59.49,76214.36,0.0,0.0,0.0,0.00023]
[1779568498066,59.49,76203.48,0.0,0.0,0.0,0.00024]
[1779568503104,59.49,76199.8,0.0,0.0,0.0,0.00024]
[1779568508138,59.49,76197.6,0.0,0.0,0.0,0.00024]
[1779568513173,59.49,76213.6,0.0,0.0,0.0,0.00023]
[1779568518210,59.49,76210.78,0.0,0.0,0.0,0.00023]
[1779568523245,59.49,76214.63,0.0,0.0,0.0,0.00023]
[1779568528280,59.49,76227.7,0.0,0.0,0.0,0.00022]
[1779568531301,59.49,76245.49,0.0,0.0,0.0,0.00021]
[1779568536336,59.49,76258.68,0.0,0.0,0.0,0.0002]
[1779568541371,59.49,76259.16,0.0,0.0,0.0,0.0002]
[1779568546405,59.49,76250.84,0.0,0.0,0.0,0.0002]
[1779568551444,59.49,76236.09,0.0,0.0,0.0,0.00021]
[1779568556480,59.49,76240.73,0.0,0.0,0.0,0.00021]
[1779568561513,59.49,76243.75,0.0,0.0,0.0,0.00021]
[1779568566549,59.49,76244.09,0.0,0.0,0.0,0.00021]
[1779568571584,59.49,76244.77,0.0,0.0,0.0,0.00021]
[1779568576618,59.49,76246.1,0.0,0.0,0.0,0.00021]
[1779568581653,59.49,76237.96,0.0,0.0,0.0,0.00021]
[1779568586688,59.49,76240.02,0.0,0.0,0.0,0.00021]
[1779568591727,59.49,76252.49,0.0,0.0,0.0,0.0002]
[1779568596805,59.49,76252.34,0.0,0.0,0.0,0.0002]
[1779568601841,59.49,76258.29,0.0,0.0,0.0,0.0002]
[1779568604863,59.49,76281.15,0.0,0.0,0.0,0.00018]
[1779568609918,59.49,76295.25,0.0,0.0,0.0,0.00018]
[1779568614948,59.49,76295.82,0.0,0.0,0.0,0.00018]
[1779568619982,59.49,76297.34,0.0,0.0,0.0,0.00018]
[1779568625030,59.49,76286.13,0.0,0.0,0.0,0.00018]
[1779568630064,59.49,76303.3,0.0,0.0,0.0,0.00017]
[1779568635097,59.49,76301.38,0.0,0.0,0.0,0.00017]
[1779568640136,59.49,76315.2,0.0,0.0,0.0,0.00017]
[1779568645198,59.49,76318.82,0.0,0.0,0.0,0.00017]
[1779568648197,59.49,76348.27,0.0,0.0,0.0,0.00015]
[1779568651246,59.49,76371.09,0.0,0.0,0.0,0.00014]
[1779568653241,59.49,76410.43,0.0,0.0,0.0,0.00013]
[1779568656292,59.49,76444.43,0.0,0.0,0.0,0.00011]
[1779568658282,59.49,76470.25,0.0,0.0,0.0,0.00011]
[1779568659284,59.49,76438.52,0.0,0.0,0.0,0.00012]
[1779568664332,59.49,76425.52,0.0,0.0,0.0,0.00012]
[1779568668362,59.49,76459.57,0.0,0.0,0.0,0.00011]
[1779568670383,59.49,76489.97,0.0,0.0,0.0,0.0001]
[1779568671394,59.49,76519.62,0.0,0.0,0.0,9e-05]
[1779568673547,59.49,76483.49,0.0,0.0,0.0,0.0001]
[1779568675429,59.49,76457.75,0.0,0.0,0.0,0.00011]
[1779568676443,59.49,76432.49,0.0,0.0,0.0,0.00012]
[1779568680516,59.49,76471.17,0.0,0.0,0.0,0.0001]
[1779568682502,59.49,76504.02,0.0,0.0,0.0,0.0001]
[1779568685569,59.49,76544.85,0.0,0.0,0.0,8e-05]
[1779568687566,59.49,76568.28,0.0,0.0,0.0,8e-05]
[1779568688568,59.49,76595.97,0.0,0.0,0.0,7e-05]
[1779568689579,59.49,76645.53,0.0,0.0,0.0,6e-05]
[1779568694637,59.49,76624.23,0.0,0.0,0.0,7e-05]
[1779568696662,59.49,76654.94,0.0,0.0,0.0,6e-05]
[1779568699685,59.49,76686.19,0.0,0.0,0.0,6e-05]
[1779568702708,59.49,76651.47,0.0,0.0,0.0,6e-05]
[1779568707755,59.49,76626.68,0.0,0.0,0.0,7e-05]
[1779568712790,59.49,76569.87,0.0,0.0,0.0,8e-05]
[1779568717863,59.49,76573.43,0.0,0.0,0.0,8e-05]
[1779568718870,59.49,76534.49,0.0,0.0,0.0,9e-05]
[1779568722921,59.49,76570.68,0.0,0.0,0.0,8e-05]
[1779568724926,59.49,76603.19,0.0,0.0,0.0,7e-05]
[1779568729966,59.49,76612.15,0.0,0.0,0.0,7e-05]
[1779568734999,59.49,76589.18,0.0,0.0,0.0,7e-05]
[1779568740059,59.49,76580.44,0.0,0.0,0.0,7e-05]
[1779568743081,59.49,76621.8,0.0,0.0,0.0,7e-05]
[1779568747108,59.49,76595.29,0.0,0.0,0.0,7e-05]
[1779568750128,59.49,76624.94,0.0,0.0,0.0,7e-05]
[1779568755167,59.49,76612.8,0.0,0.0,0.0,7e-05]
[1779568757184,59.49,76678.34,0.0,0.0,0.0,6e-05]
[1779568758198,59.49,76705.15,0.0,0.0,0.0,5e-05]
[1779568760199,59.49,76738.11,0.0,0.0,0.0,5e-05]
[1779568765233,59.49,76709.07,0.0,0.0,0.0,5e-05]
[1779568770273,59.49,76705.65,0.0,0.0,0.0,5e-05]
[1779568775313,59.49,76692.68,0.0,0.0,0.0,5e-05]
[1779568780352,59.49,76698.57,0.0,0.0,0.0,5e-05]
[1779568785385,59.49,76680.76,0.0,0.0,0.0,5e-05]
[1779568790421,59.49,76679.39,0.0,0.0,0.0,5e-05]
[1779568795474,59.49,76672.83,0.0,0.0,0.0,6e-05]
[1779568797476,59.49,76641.09,0.0,0.0,0.0,6e-05]
[1779568802513,59.49,76696.88,0.0,0.0,0.0,5e-05]
[1779568807581,59.49,76687.81,0.0,0.0,0.0,5e-05]
[1779568811592,59.49,76660.37,0.0,0.0,0.0,6e-05]
[1779568816639,59.49,76660.58,0.0,0.0,0.0,6e-05]
[1779568821681,59.49,76653.19,0.0,0.0,0.0,6e-05]
[1779568826770,59.49,76661.99,0.0,0.0,0.0,6e-05]
[1779568830754,59.49,76697.03,0.0,0.0,0.0,5e-05]
[1779568835799,59.49,76709.22,0.0,0.0,0.0,5e-05]
[1779568836805,59.49,76739.7,0.0,0.0,0.0,4e-05]
[1779568841849,59.49,76752.61,0.0,0.0,0.0,4e-05]
[1779568844963,59.49,76717.68,0.0,0.0,0.0,5e-05]
[1779568849899,59.49,76693.69,0.0,0.0,0.0,5e-05]
[1779568851913,59.49,76730.54,0.0,0.0,0.0,5e-05]
[1779568855046,59.49,76703.94,0.0,0.0,0.0,5e-05]
[1779568856948,59.49,76728.34,0.0,0.0,0.0,5e-05]
[1779568861995,59.49,76744.31,0.0,0.0,0.0,4e-05]
[1779568863999,59.49,76776.24,0.0,0.0,0.0,4e-05]
[1779568869040,59.49,76779.2,0.0,0.0,0.0,4e-05]
[1779568871052,59.49,76822.5,0.0,0.0,0.0,3e-05]
[1779568876093,59.49,76813.87,0.0,0.0,0.0,4e-05]
[1779568881120,59.49,76791.09,0.0,0.0,0.0,4e-05]
[1779568886158,59.49,76800.83,0.0,0.0,0.0,4e-05]
[1779568891200,59.49,76773.86,0.0,0.0,0.0,4e-05]
[1779568896235,59.49,76758.1,0.0,0.0,0.0,4e-05]
[1779568901274,59.49,76736.35,0.0,0.0,0.0,4e-05]
[1779568905421,59.49,76708.96,0.0,0.0,0.0,5e-05]
[1779568909338,59.49,76684.78,0.0,0.0,0.0,5e-05]
[1779568914372,59.49,76709.76,0.0,0.0,0.0,5e-05]
[1779568918400,59.49,76738.12,0.0,0.0,0.0,4e-05]
[1779568923435,59.49,76765.87,0.0,0.0,0.0,4e-05]
[1779568928472,59.49,76778.79,0.0,0.0,0.0,4e-05]
[1779568933506,59.49,76773.29,0.0,0.0,0.0,4e-05]
[1779568938541,59.49,76761.95,0.0,0.0,0.0,4e-05]
[1779568943576,59.49,76754.1,0.0,0.0,0.0,4e-05]
[1779568948610,59.49,76748.55,0.0,0.0,0.0,4e-05]
[1779568953645,59.49,76739.04,0.0,0.0,0.0,4e-05]
[1779568958686,59.49,76744.23,0.0,0.0,0.0,4e-05]
[1779568963720,59.49,76740.18,0.0,0.0,0.0,4e-05]
[1779568967747,59.49,76709.87,0.0,0.0,0.0,5e-05]
[1779568971835,59.49,76684.1,0.0,0.0,0.0,5e-05]
[1779568976846,59.49,76691.83,0.0,0.0,0.0,5e-05]
[1779568981887,59.49,76720.13,0.0,0.0,0.0,5e-05]
[1779568986917,59.49,76719.45,0.0,0.0,0.0,5e-05]
[1779568991954,59.49,76706.59,0.0,0.0,0.0,5e-05]
[1779568996991,59.49,76719.66,0.0,0.0,0.0,5e-05]
[1779569002023,59.49,76730.11,0.0,0.0,0.0,4e-05]
[1779569007058,59.49,76724.27,0.0,0.0,0.0,5e-05]
[1779569012092,59.49,76736.24,0.0,0.0,0.0,4e-05]
[1779569017133,59.49,76727.87,0.0,0.0,0.0,4e-05]
[1779569022168,59.49,76742.46,0.0,0.0,0.0,4e-05]
[1779569027203,59.49,76736.71,0.0,0.0,0.0,4e-05]
[1779569032256,59.49,76735.18,0.0,0.0,0.0,4e-05]
[1779569037294,59.49,76735.67,0.0,0.0,0.0,4e-05]
[1779569042332,59.49,76741.77,0.0,0.0,0.0,4e-05]
[1779569047360,59.49,76742.89,0.0,0.0,0.0,4e-05]
[1779569052395,59.49,76745.82,0.0,0.0,0.0,4e-05]
[1779569056543,59.49,76719.05,0.0,0.0,0.0,4e-05]
[1779569062468,59.49,76720.37,0.0,0.0,0.0,4e-05]
[1779569067501,59.49,76707.64,0.0,0.0,0.0,5e-05]
[1779569072538,59.49,76702.23,0.0,0.0,0.0,5e-05]
[1779569077583,59.49,76711.3,0.0,0.0,0.0,5e-05]
[1779569082617,59.49,76705.72,0.0,0.0,0.0,5e-05]
[1779569086767,59.49,76762.99,0.0,0.0,0.0,4e-05]
[1779569092687,59.49,76756.69,0.0,0.0,0.0,4e-05]
[1779569095712,59.49,76731.68,0.0,0.0,0.0,4e-05]
[1779569100747,59.49,76734.13,0.0,0.0,0.0,4e-05]
[1779569105789,59.49,76743.56,0.0,0.0,0.0,4e-05]
[1779569110825,59.49,76741.2,0.0,0.0,0.0,4e-05]
[1779569115859,59.49,76745.72,0.0,0.0,0.0,4e-05]
[1779569120895,59.49,76754.1,0.0,0.0,0.0,4e-05]
[1779569125930,59.49,76750.07,0.0,0.0,0.0,4e-05]
[1779569128950,59.49,76716.86,0.0,0.0,0.0,4e-05]
[1779569132978,59.49,76753.29,0.0,0.0,0.0,4e-05]
[1779569133986,59.49,76790.14,0.0,0.0,0.0,3e-05]
[1779569139020,59.49,76790.62,0.0,0.0,0.0,3e-05]
[1779569144059,59.49,76784.21,0.0,0.0,0.0,4e-05]
[1779569149095,59.49,76780.22,0.0,0.0,0.0,4e-05]
[1779569154138,59.49,76770.08,0.0,0.0,0.0,4e-05]
[1779569159181,59.49,76778.46,0.0,0.0,0.0,4e-05]
[1779569162225,59.49,76803.0,0.0,0.0,0.0,3e-05]
[1779569164248,59.49,76775.73,0.0,0.0,0.0,4e-05]
[1779569169267,59.49,76768.64,0.0,0.0,0.0,4e-05]
[1779569174301,59.49,76752.52,0.0,0.0,0.0,4e-05]
[1779569177450,59.49,76723.17,0.0,0.0,0.0,4e-05]
[1779569183369,59.49,76714.51,0.0,0.0,0.0,4e-05]
[1779569188403,59.49,76710.83,0.0,0.0,0.0,4e-05]
[1779569193443,59.49,76715.45,0.0,0.0,0.0,4e-05]
[1779569196483,59.49,76690.96,0.0,0.0,0.0,5e-05]
[1779569201516,59.49,76686.79,0.0,0.0,0.0,5e-05]
[1779569206558,59.49,76680.72,0.0,0.0,0.0,5e-05]
[1779569211587,59.49,76676.44,0.0,0.0,0.0,5e-05]
[1779569216622,59.49,76674.26,0.0,0.0,0.0,5e-05]
[1779569221660,59.49,76658.43,0.0,0.0,0.0,5e-05]
[1779569226696,59.49,76668.73,0.0,0.0,0.0,5e-05]
[1779569231735,59.49,76698.24,0.0,0.0,0.0,5e-05]
[1779569236770,59.49,76712.19,0.0,0.0,0.0,4e-05]
[1779569241807,59.49,76720.87,0.0,0.0,0.0,4e-05]
[1779569246848,59.49,76713.99,0.0,0.0,0.0,4e-05]
[1779569247965,59.49,76679.07,0.0,0.0,0.0,5e-05]
[1779569253896,59.49,76645.14,0.0,0.0,0.0,5e-05]
[1779569258934,59.49,76640.3,0.0,0.0,0.0,5e-05]
[1779569263969,59.49,76633.4,0.0,0.0,0.0,5e-05]
[1779569269005,59.49,76627.24,0.0,0.0,0.0,5e-05]
[1779569274044,59.49,76626.34,0.0,0.0,0.0,6e-05]
[1779569277072,59.49,76675.46,0.0,0.0,0.0,5e-05]
[1779569282107,59.49,76683.91,0.0,0.0,0.0,5e-05]
[1779569287140,59.49,76668.53,0.0,0.0,0.0,5e-05]
[1779569292174,59.49,76656.14,0.0,0.0,0.0,5e-05]
[1779569297210,59.49,76658.03,0.0,0.0,0.0,5e-05]
[1779569302245,59.49,76664.22,0.0,0.0,0.0,5e-05]
[1779569307283,59.49,76663.12,0.0,0.0,0.0,5e-05]
[1779569311308,59.49,76678.68,0.0,0.0,0.0,5e-05]
[1779569316342,59.49,76663.21,0.0,0.0,0.0,5e-05]
[1779569321378,59.49,76670.28,0.0,0.0,0.0,5e-05]
[1779569326412,59.49,76667.22,0.0,0.0,0.0,5e-05]
[1779569331452,59.49,76666.85,0.0,0.0,0.0,5e-05]
[1779569333466,59.49,76696.48,0.0,0.0,0.0,4e-05]
[1779569338627,59.49,76701.31,0.0,0.0,0.0,4e-05]
[1779569344546,59.49,76722.62,0.0,0.0,0.0,4e-05]
[1779569349587,59.49,76712.31,0.0,0.0,0.0,4e-05]
[1779569354620,59.49,76730.49,0.0,0.0,0.0,4e-05]
[1779569359653,59.49,76729.33,0.0,0.0,0.0,4e-05]
[1779569364688,59.49,76734.23,0.0,0.0,0.0,4e-05]
[1779569369724,59.49,76744.78,0.0,0.0,0.0,4e-05]
[1779569374758,59.49,76730.07,0.0,0.0,0.0,4e-05]
[1779569379795,59.49,76740.08,0.0,0.0,0.0,4e-05]
[1779569384829,59.49,76740.26,0.0,0.0,0.0,4e-05]
[1779569389872,59.49,76746.01,0.0,0.0,0.0,4e-05]
[1779569394907,59.49,76753.58,0.0,0.0,0.0,4e-05]
[1779569399941,59.49,76741.73,0.0,0.0,0.0,4e-05]
[1779569404979,59.49,76731.87,0.0,0.0,0.0,4e-05]
[1779569410022,59.49,76726.39,0.0,0.0,0.0,4e-05]
[1779569415049,59.49,76702.75,0.0,0.0,0.0,4e-05]
[1779569420084,59.49,76701.99,0.0,0.0,0.0,4e-05]
[1779569425119,59.49,76706.11,0.0,0.0,0.0,4e-05]
[1779569429288,59.49,76730.9,0.0,0.0,0.0,4e-05]
[1779569431163,59.49,76745.47,0.0,0.0,0.0,4e-05]
[1779569436199,59.49,76723.68,0.0,0.0,0.0,4e-05]
[1779569441237,59.49,76730.47,0.0,0.0,0.0,4e-05]
[1779569446272,59.49,76736.1,0.0,0.0,0.0,4e-05]
[1779569451320,59.49,76743.06,0.0,0.0,0.0,4e-05]
[1779569456354,59.49,76727.59,0.0,0.0,0.0,4e-05]
[1779569461389,59.49,76720.69,0.0,0.0,0.0,4e-05]
[1779569466426,59.49,76709.9,0.0,0.0,0.0,4e-05]
[1779569471460,59.49,76713.27,0.0,0.0,0.0,4e-05]
[1779569477509,59.49,76698.55,0.0,0.0,0.0,4e-05]
[1779569482544,59.49,76693.84,0.0,0.0,0.0,4e-05]
[1779569487581,59.49,76694.72,0.0,0.0,0.0,4e-05]
[1779569492614,59.49,76693.94,0.0,0.0,0.0,4e-05]
[1779569497652,59.49,76676.31,0.0,0.0,0.0,4e-05]
[1779569499851,59.49,76646.87,0.0,0.0,0.0,5e-05]
[1779569502687,59.49,76622.57,0.0,0.0,0.0,5e-05]
[1779569507722,59.49,76627.84,0.0,0.0,0.0,5e-05]
[1779569512769,59.49,76607.44,0.0,0.0,0.0,5e-05]
[1779569514831,59.49,76634.35,0.0,0.0,0.0,5e-05]
[1779569515838,59.49,76665.83,0.0,0.0,0.0,5e-05]
[1779569520873,59.54,76671.19,0.0,0.0,0.0,5e-05]
[1779569525910,59.63,76676.17,0.0,0.0,0.0,5e-05]
[1779569530944,59.79,76673.72,0.0,0.0,0.0,5e-05]
[1779569535979,59.9,76695.27,0.0,0.0,0.0,5e-05]
[1779569541053,60.03,76696.55,0.0,0.0,0.0,5e-05]
[1779569546086,60.2,76689.9,0.0,0.0,0.0,6e-05]
[1779569551123,60.38,76680.09,0.0,0.0,0.0,6e-05]
[1779569556159,60.43,76671.17,0.0,0.0,0.0,6e-05]
[1779569561194,60.45,76658.01,0.0,0.0,0.0,7e-05]
[1779569566244,60.47,76662.31,0.0,0.0,0.0,7e-05]
[1779569571277,60.53,76655.82,0.0,0.0,0.0,7e-05]
[1779569576314,60.55,76682.58,0.0,0.0,0.0,6e-05]
[1779569581352,60.57,76669.25,0.0,0.0,0.0,7e-05]
[1779569584374,60.58,76695.36,0.0,0.0,0.0,6e-05]
[1779569589422,60.74,76679.93,0.0,0.0,0.0,7e-05]
[1779569594456,60.76,76689.58,0.0,0.0,0.0,7e-05]
[1779569600583,60.79,76683.75,0.0,0.0,0.0,7e-05]
[1779569606541,60.82,76678.74,0.0,0.0,0.0,7e-05]
[1779569611576,60.84,76687.69,0.0,0.0,0.0,7e-05]
[1779569616620,60.86,76713.09,0.0,0.0,0.0,7e-05]
[1779569618633,60.9,76739.05,0.0,0.0,0.0,6e-05]
[1779569623668,60.9,76741.4,0.0,0.0,0.0,6e-05]
[1779569628705,60.9,76737.59,0.0,0.0,0.0,6e-05]
[1779569633741,60.9,76738.74,0.0,0.0,0.0,6e-05]
[1779569638774,60.9,76731.24,0.0,0.0,0.0,6e-05]
[1779569643809,60.9,76732.61,0.0,0.0,0.0,6e-05]
[1779569648845,60.9,76731.82,0.0,0.0,0.0,6e-05]
[1779569653880,60.9,76711.17,0.0,0.0,0.0,7e-05]
[1779569658917,60.9,76708.82,0.0,0.0,0.0,7e-05]
[1779569663952,60.9,76694.87,0.0,0.0,0.0,7e-05]
[1779569668985,60.9,76701.25,0.0,0.0,0.0,7e-05]
[1779569672013,60.9,76717.21,0.0,0.0,0.0,6e-05]
[1779569678061,60.9,76730.51,0.0,0.0,0.0,6e-05]
[1779569683094,60.9,76733.0,0.0,0.0,0.0,6e-05]
[1779569688129,60.9,76729.54,0.0,0.0,0.0,6e-05]
[1779569693168,60.9,76765.14,0.0,0.0,0.0,6e-05]
[1779569698202,60.9,76788.85,0.0,0.0,0.0,5e-05]
[1779569703237,60.9,76805.38,0.0,0.0,0.0,5e-05]
[1779569708271,60.9,76813.83,0.0,0.0,0.0,5e-05]
[1779569713309,60.9,76824.86,0.0,0.0,0.0,5e-05]
[1779569718359,60.9,76840.45,0.0,0.0,0.0,5e-05]
[1779569723405,60.9,76864.48,0.0,0.0,0.0,4e-05]
[1779569727456,60.9,76895.45,0.0,0.0,0.0,4e-05]
[1779569729682,60.9,76944.5,0.0,0.0,0.0,3e-05]
[1779569730660,60.9,76973.17,0.0,0.0,0.0,3e-05]
[1779569732666,60.9,76988.9,0.0,0.0,0.0,3e-05]
[1779569737608,60.9,76961.58,0.0,0.0,0.0,3e-05]
[1779569742647,60.92,76947.36,0.0,0.0,0.0,3e-05]
[1779569747688,61.0,76947.21,0.0,0.0,0.0,3e-05]
[1779569752724,61.02,76948.32,0.0,0.0,0.0,3e-05]
[1779569757759,61.02,76935.95,0.0,0.0,0.0,3e-05]
[1779569762795,61.02,76979.31,0.0,0.0,0.0,3e-05]
[1779569766828,61.02,76942.12,0.0,0.0,0.0,3e-05]
[1779569769859,61.02,76974.73,0.0,0.0,0.0,3e-05]
[1779569774881,61.02,76967.41,0.0,0.0,0.0,3e-05]
[1779569779914,61.02,76971.42,0.0,0.0,0.0,3e-05]
[1779569784950,61.02,76967.02,0.0,0.0,0.0,3e-05]
[1779569789986,61.02,76961.03,0.0,0.0,0.0,3e-05]
[1779569795020,61.02,76958.99,0.0,0.0,0.0,3e-05]
[1779569800059,61.02,76957.16,0.0,0.0,0.0,3e-05]
[1779569803090,61.02,76994.57,0.0,0.0,0.0,3e-05]
[1779569808125,61.07,76995.7,0.0,0.0,0.0,3e-05]
[1779569813160,61.18,77006.67,0.0,0.0,0.0,3e-05]
[1779569817189,61.21,77037.86,0.0,0.0,0.0,3e-05]
[1779569822226,61.29,77042.66,0.0,0.0,0.0,3e-05]
[1779569827264,61.44,77040.88,0.0,0.0,0.0,3e-05]
[1779569830285,61.53,77071.26,0.0,0.0,0.0,3e-05]
[1779569835323,61.6,77037.48,0.0,0.0,0.0,3e-05]
[1779569838344,61.64,77074.31,0.0,0.0,0.0,3e-05]
[1779569843389,61.68,77059.4,0.0,0.0,0.0,3e-05]
[1779569848424,61.68,77060.91,0.0,0.0,0.0,3e-05]
[1779569853460,61.68,77053.36,0.0,0.0,0.0,3e-05]
[1779569855472,61.68,77080.96,0.0,0.0,0.0,3e-05]
[1779569860521,61.68,77098.59,0.0,0.0,0.0,3e-05]
[1779569865562,61.68,77115.9,0.0,0.0,0.0,3e-05]
[1779569870597,61.68,77098.31,0.0,0.0,0.0,3e-05]
[1779569875632,61.68,77106.08,0.0,0.0,0.0,3e-05]
[1779569880666,61.68,77081.6,0.0,0.0,0.0,3e-05]
[1779569885702,61.68,77079.55,0.0,0.0,0.0,3e-05]
[1779569890747,61.68,77079.05,0.0,0.0,0.0,3e-05]
[1779569895787,61.68,77067.12,0.0,0.0,0.0,3e-05]
[1779569900820,61.68,77073.43,0.0,0.0,0.0,3e-05]
[1779569905856,61.75,77063.32,0.0,0.0,0.0,3e-05]
[1779569910892,61.79,77054.32,0.0,0.0,0.0,3e-05]
[1779569914921,61.79,77071.19,0.0,0.0,0.0,3e-05]
[1779569919961,61.79,77076.48,0.0,0.0,0.0,3e-05]
[1779569924997,61.79,77067.38,0.0,0.0,0.0,3e-05]
[1779569930027,61.79,77053.37,0.0,0.0,0.0,3e-05]
[1779569935062,61.79,77069.09,0.0,0.0,0.0,3e-05]
[1779569940099,61.79,77071.01,0.0,0.0,0.0,3e-05]
[1779569945134,61.79,77073.4,0.0,0.0,0.0,3e-05]
[1779569948155,61.79,77098.92,0.0,0.0,0.0,3e-05]
[1779569951177,61.79,77125.71,0.0,0.0,0.0,3e-05]
[1779569956214,61.9,77127.65,0.0,0.0,0.0,3e-05]
[1779569961248,61.94,77134.16,0.0,0.0,0.0,3e-05]
[1779569966283,61.94,77149.5,0.0,0.0,0.0,3e-05]
[1779569971317,61.94,77158.92,0.0,0.0,0.0,2e-05]
[1779569976353,61.94,77163.79,0.0,0.0,0.0,2e-05]
[1779569981387,61.94,77180.18,0.0,0.0,0.0,2e-05]
[1779569983478,61.94,77151.82,0.0,0.0,0.0,2e-05]
[1779569989447,61.94,77159.62,0.0,0.0,0.0,2e-05]
[1779569994483,61.94,77171.63,0.0,0.0,0.0,2e-05]
[1779569999516,61.94,77192.69,0.0,0.0,0.0,2e-05]
[1779570003640,61.94,77224.34,0.0,0.0,0.0,2e-05]
[1779570009603,61.94,77260.73,0.0,0.0,0.0,2e-05]
[1779570011642,61.94,77289.07,0.0,0.0,0.0,2e-05]
[1779570015661,61.94,77242.13,0.0,0.0,0.0,2e-05]
[1779570020714,62.02,77247.57,0.0,0.0,0.0,2e-05]
[1779570025754,62.02,77262.88,0.0,0.0,0.0,2e-05]
[1779570026757,62.02,77289.22,0.0,0.0,0.0,2e-05]
[1779570031789,62.02,77291.68,0.0,0.0,0.0,2e-05]
[1779570033880,62.02,77256.75,0.0,0.0,0.0,2e-05]
[1779570037839,62.02,77228.49,0.0,0.0,0.0,2e-05]
[1779570041871,62.02,77261.21,0.0,0.0,0.0,2e-05]
[1779570045898,62.02,77232.59,0.0,0.0,0.0,2e-05]
[1779570050930,62.02,77227.21,0.0,0.0,0.0,2e-05]
[1779570052946,62.02,77256.99,0.0,0.0,0.0,2e-05]
[1779570057981,62.02,77260.68,0.0,0.0,0.0,2e-05]
[1779570063029,62.02,77214.52,0.0,0.0,0.0,2e-05]
[1779570068059,62.11,77219.75,0.0,0.0,0.0,2e-05]
[1779570073096,62.31,77223.06,0.0,0.0,0.0,2e-05]
[1779570078132,62.45,77232.17,0.0,0.0,0.0,2e-05]
[1779570083167,62.55,77222.98,0.0,0.0,0.0,3e-05]
[1779570087219,62.61,77196.43,0.0,0.0,0.0,3e-05]
[1779570092231,62.79,77196.55,0.0,0.0,0.0,3e-05]
[1779570097264,63.02,77188.63,0.0,0.0,0.0,3e-05]
[1779570102305,63.26,77197.59,0.0,0.0,0.0,4e-05]
[1779570107339,63.28,77194.8,0.0,0.0,0.0,4e-05]
[1779570112374,63.29,77205.68,0.0,0.0,0.0,4e-05]
[1779570117408,63.29,77210.96,0.0,0.0,0.0,3e-05]
[1779570122445,63.29,77212.68,0.0,0.0,0.0,3e-05]
[1779570127479,63.31,77217.2,0.0,0.0,0.0,3e-05]
[1779570132516,63.32,77196.68,0.0,0.0,0.0,4e-05]
[1779570137550,63.33,77194.07,0.0,0.0,0.0,4e-05]
[1779570143603,63.36,77192.8,0.0,0.0,0.0,4e-05]
[1779570148646,63.36,77201.57,0.0,0.0,0.0,4e-05]
[1779570153670,63.37,77202.27,0.0,0.0,0.0,4e-05]
[1779570158720,63.39,77174.95,0.0,0.0,0.0,4e-05]
[1779570160741,63.39,77136.62,0.0,0.0,0.0,4e-05]
[1779570162750,63.4,77109.79,0.0,0.0,0.0,5e-05]
[1779570164763,63.41,77083.1,0.0,0.0,0.0,5e-05]
[1779570169799,63.41,77055.27,0.0,0.0,0.0,6e-05]
[1779570172822,63.41,77028.73,0.0,0.0,0.0,6e-05]
[1779570177860,63.41,77032.47,0.0,0.0,0.0,6e-05]
[1779570182894,63.41,77024.03,0.0,0.0,0.0,6e-05]
[1779570187925,63.41,76995.94,0.0,0.0,0.0,7e-05]
[1779570192972,63.42,76974.65,0.0,0.0,0.0,7e-05]
[1779570198026,63.44,76972.28,0.0,0.0,0.0,7e-05]
[1779570203073,63.44,76976.82,0.0,0.0,0.0,7e-05]
[1779570205106,63.44,76951.68,0.0,0.0,0.0,8e-05]
[1779570206105,63.44,76922.49,0.0,0.0,0.0,8e-05]
[1779570210157,63.44,76894.07,0.0,0.0,0.0,9e-05]
[1779570214196,63.45,76854.58,0.0,0.0,0.0,0.0001]
[1779570219220,63.45,76828.1,0.0,0.0,0.0,0.0001]
[1779570220236,63.45,76791.87,0.0,0.0,0.0,0.00012]
[1779570225317,63.45,76830.95,0.0,0.0,0.0,0.0001]
[1779570231306,63.45,76846.67,0.0,0.0,0.0,0.0001]
[1779570236344,63.45,76826.43,0.0,0.0,0.0,0.00011]
[1779570241377,63.45,76829.2,0.0,0.0,0.0,0.0001]
[1779570246421,63.45,76842.1,0.0,0.0,0.0,0.0001]
[1779570248434,63.45,76867.28,0.0,0.0,0.0,9e-05]
[1779570253471,63.45,76885.48,0.0,0.0,0.0,9e-05]
[1779570258506,63.45,76890.79,0.0,0.0,0.0,9e-05]
[1779570263540,63.45,76882.81,0.0,0.0,0.0,9e-05]
[1779570268576,63.45,76873.41,0.0,0.0,0.0,9e-05]
[1779570273611,63.45,76869.28,0.0,0.0,0.0,9e-05]
[1779570278645,63.45,76871.58,0.0,0.0,0.0,9e-05]
[1779570283687,63.45,76871.82,0.0,0.0,0.0,9e-05]
[1779570288724,63.45,76900.87,0.0,0.0,0.0,8e-05]
[1779570293766,63.45,76906.1,0.0,0.0,0.0,8e-05]
[1779570298795,63.45,76908.22,0.0,0.0,0.0,8e-05]
[1779570302834,63.45,76849.06,0.0,0.0,0.0,0.0001]
[1779570307879,63.45,76862.63,0.0,0.0,0.0,9e-05]
[1779570308873,63.45,76923.21,0.0,0.0,0.0,8e-05]
[1779570313908,63.45,76912.33,0.0,0.0,0.0,8e-05]
[1779570318942,63.45,76896.41,0.0,0.0,0.0,9e-05]
[1779570323978,63.45,76893.07,0.0,0.0,0.0,9e-05]
[1779570329013,63.45,76879.4,0.0,0.0,0.0,9e-05]
[1779570334054,63.45,76877.44,0.0,0.0,0.0,9e-05]
[1779570339091,63.45,76888.07,0.0,0.0,0.0,9e-05]
[1779570344126,63.45,76884.14,0.0,0.0,0.0,9e-05]
[1779570349160,63.45,76886.67,0.0,0.0,0.0,9e-05]
[1779570354196,63.45,76883.8,0.0,0.0,0.0,9e-05]
[1779570359231,63.45,76877.98,0.0,0.0,0.0,9e-05]
[1779570364267,63.45,76866.58,0.0,0.0,0.0,9e-05]
[1779570369303,63.45,76858.49,0.0,0.0,0.0,9e-05]
[1779570374339,63.45,76861.87,0.0,0.0,0.0,9e-05]
[1779570379373,63.45,76862.73,0.0,0.0,0.0,9e-05]
[1779570384408,63.45,76846.46,0.0,0.0,0.0,0.0001]
[1779570389444,63.45,76831.33,0.0,0.0,0.0,0.0001]
[1779570393470,63.45,76844.82,0.0,0.0,0.0,9e-05]
[1779570398505,63.45,76847.6,0.0,0.0,0.0,9e-05]
[1779570403543,63.45,76862.5,0.0,0.0,0.0,9e-05]
[1779570408618,63.45,76869.01,0.0,0.0,0.0,9e-05]
[1779570410590,63.45,76894.61,0.0,0.0,0.0,8e-05]
[1779570415624,63.45,76875.46,0.0,0.0,0.0,9e-05]
[1779570420661,63.45,76876.13,0.0,0.0,0.0,9e-05]
[1779570424710,63.45,76903.87,0.0,0.0,0.0,8e-05]
[1779570425706,63.45,76954.29,0.0,0.0,0.0,7e-05]
[1779570426714,63.45,76981.46,0.0,0.0,0.0,6e-05]
[1779570431747,63.45,76967.03,0.0,0.0,0.0,7e-05]
[1779570436914,63.45,76962.02,0.0,0.0,0.0,7e-05]
[1779570442838,63.45,76964.41,0.0,0.0,0.0,7e-05]
[1779570447869,63.45,76964.92,0.0,0.0,0.0,7e-05]
[1779570452897,63.45,76955.81,0.0,0.0,0.0,7e-05]
[1779570458940,63.45,76954.7,0.0,0.0,0.0,7e-05]
[1779570463976,63.45,76951.5,0.0,0.0,0.0,7e-05]
[1779570469011,63.45,76972.0,0.0,0.0,0.0,6e-05]
[1779570474046,63.45,76990.45,0.0,0.0,0.0,6e-05]
[1779570477251,63.45,77021.78,0.0,0.0,0.0,6e-05]
[1779570483114,63.45,77028.02,0.0,0.0,0.0,6e-05]
[1779570488151,63.45,77032.46,0.0,0.0,0.0,5e-05]
[1779570493186,63.46,77021.35,0.0,0.0,0.0,6e-05]
[1779570498222,63.46,76998.17,0.0,0.0,0.0,6e-05]
[1779570503256,63.46,77005.55,0.0,0.0,0.0,6e-05]
[1779570508290,63.46,77019.3,0.0,0.0,0.0,6e-05]
[1779570513328,63.46,77027.52,0.0,0.0,0.0,5e-05]
[1779570518363,63.46,77032.06,0.0,0.0,0.0,5e-05]
[1779570523398,63.46,77015.87,0.0,0.0,0.0,6e-05]
[1779570528436,63.46,76994.16,0.0,0.0,0.0,6e-05]
[1779570533469,63.46,76971.83,0.0,0.0,0.0,6e-05]
[1779570538503,63.46,76962.23,0.0,0.0,0.0,7e-05]
[1779570543539,63.46,76958.14,0.0,0.0,0.0,7e-05]
[1779570548575,63.46,76942.26,0.0,0.0,0.0,7e-05]
[1779570553615,63.46,76943.12,0.0,0.0,0.0,7e-05]
[1779570558650,63.46,76940.09,0.0,0.0,0.0,7e-05]
[1779570563685,63.46,76943.0,0.0,0.0,0.0,7e-05]
[1779570568723,63.46,76946.87,0.0,0.0,0.0,7e-05]
[1779570573761,63.46,76948.9,0.0,0.0,0.0,7e-05]
[1779570578794,63.46,76937.1,0.0,0.0,0.0,7e-05]
[1779570583830,63.46,76940.6,0.0,0.0,0.0,7e-05]
[1779570588865,63.46,76945.94,0.0,0.0,0.0,7e-05]
[1779570593901,63.46,76943.75,0.0,0.0,0.0,7e-05]
[1779570598936,63.46,76942.57,0.0,0.0,0.0,7e-05]
[1779570603981,63.46,76947.17,0.0,0.0,0.0,7e-05]
[1779570609010,63.46,76952.88,0.0,0.0,0.0,7e-05]
[1779570614050,63.46,76948.55,0.0,0.0,0.0,7e-05]
[1779570619078,63.46,76966.8,0.0,0.0,0.0,6e-05]
[1779570621096,63.46,76992.8,0.0,0.0,0.0,6e-05]
[1779570624114,63.47,77019.03,0.0,0.0,0.0,6e-05]
[1779570629148,63.49,77018.87,0.0,0.0,0.0,6e-05]
[1779570634185,63.49,76999.61,0.0,0.0,0.0,6e-05]
[1779570639219,63.5,77002.8,0.0,0.0,0.0,6e-05]
[1779570644255,63.5,76990.07,0.0,0.0,0.0,6e-05]
[1779570649309,63.5,76986.93,0.0,0.0,0.0,6e-05]
[1779570654326,63.5,76981.37,0.0,0.0,0.0,6e-05]
[1779570659363,63.5,76980.41,0.0,0.0,0.0,6e-05]
[1779570664406,63.5,76980.42,0.0,0.0,0.0,6e-05]
[1779570669432,63.5,76982.3,0.0,0.0,0.0,6e-05]
[1779570672467,63.5,76951.5,0.0,0.0,0.0,7e-05]
[1779570677499,63.5,76951.79,0.0,0.0,0.0,7e-05]
[1779570682537,63.5,76958.51,0.0,0.0,0.0,6e-05]
[1779570687574,63.5,76949.67,0.0,0.0,0.0,7e-05]
[1779570692608,63.5,76931.61,0.0,0.0,0.0,7e-05]
[1779570697647,63.5,76917.8,0.0,0.0,0.0,7e-05]
[1779570702680,63.5,76908.34,0.0,0.0,0.0,7e-05]
[1779570707716,63.5,76893.94,0.0,0.0,0.0,8e-05]
[1779570712751,63.5,76913.13,0.0,0.0,0.0,7e-05]
[1779570717785,63.5,76922.85,0.0,0.0,0.0,7e-05]
[1779570722821,63.5,76929.26,0.0,0.0,0.0,7e-05]
[1779570727855,63.5,76939.28,0.0,0.0,0.0,7e-05]
[1779570732892,63.5,76927.49,0.0,0.0,0.0,7e-05]
[1779570737928,63.5,76915.87,0.0,0.0,0.0,7e-05]
[1779570742962,63.5,76895.8,0.0,0.0,0.0,8e-05]
[1779570747996,63.5,76902.48,0.0,0.0,0.0,7e-05]
[1779570753031,63.5,76905.12,0.0,0.0,0.0,7e-05]
[1779570758069,63.5,76896.81,0.0,0.0,0.0,7e-05]
[1779570763101,63.5,76899.85,0.0,0.0,0.0,7e-05]
[1779570768142,63.5,76897.62,0.0,0.0,0.0,7e-05]
[1779570770155,63.5,76871.04,0.0,0.0,0.0,8e-05]
[1779570775188,63.5,76866.15,0.0,0.0,0.0,8e-05]
[1779570780235,63.5,76867.6,0.0,0.0,0.0,8e-05]
[1779570785265,63.5,76894.9,0.0,0.0,0.0,7e-05]
[1779570790299,63.5,76917.91,0.0,0.0,0.0,7e-05]
[1779570795334,63.5,76929.1,0.0,0.0,0.0,7e-05]
[1779570800375,63.5,76932.36,0.0,0.0,0.0,7e-05]
[1779570805404,63.5,76953.08,0.0,0.0,0.0,6e-05]
[1779570810439,63.5,76954.0,0.0,0.0,0.0,6e-05]
[1779570815473,63.5,76943.37,0.0,0.0,0.0,6e-05]
[1779570820508,63.5,76945.03,0.0,0.0,0.0,6e-05]
[1779570825543,63.5,76948.14,0.0,0.0,0.0,6e-05]
[1779570830579,63.5,76947.74,0.0,0.0,0.0,6e-05]
[1779570835614,63.5,76945.74,0.0,0.0,0.0,6e-05]
[1779570840649,63.5,76927.86,0.0,0.0,0.0,7e-05]
[1779570845684,63.5,76916.7,0.0,0.0,0.0,7e-05]
[1779570850720,63.5,76907.45,0.0,0.0,0.0,7e-05]
[1779570853740,63.5,76864.22,0.0,0.0,0.0,8e-05]
[1779570858775,63.5,76845.75,0.0,0.0,0.0,8e-05]
[1779570863810,63.5,76849.0,0.0,0.0,0.0,8e-05]
[1779570868848,63.5,76849.25,0.0,0.0,0.0,8e-05]
[1779570873886,63.5,76844.5,0.0,0.0,0.0,8e-05]
[1779570878916,63.5,76839.61,0.0,0.0,0.0,8e-05]
[1779570883951,63.5,76851.12,0.0,0.0,0.0,8e-05]
[1779570888986,63.5,76852.89,0.0,0.0,0.0,8e-05]
[1779570894026,63.5,76849.99,0.0,0.0,0.0,8e-05]
[1779570899060,63.5,76851.63,0.0,0.0,0.0,8e-05]
[1779570904104,63.5,76856.88,0.0,0.0,0.0,8e-05]
[1779570909143,63.5,76858.48,0.0,0.0,0.0,8e-05]
[1779570914178,63.5,76875.39,0.0,0.0,0.0,8e-05]
[1779570919221,63.5,76882.25,0.0,0.0,0.0,7e-05]
[1779570924257,63.5,76877.17,0.0,0.0,0.0,8e-05]
[1779570929292,63.5,76873.49,0.0,0.0,0.0,8e-05]
[1779570934326,63.5,76875.68,0.0,0.0,0.0,7e-05]
[1779570939361,63.5,76880.52,0.0,0.0,0.0,7e-05]
[1779570943389,63.5,76852.95,0.0,0.0,0.0,8e-05]
[1779570948424,63.5,76851.52,0.0,0.0,0.0,8e-05]
[1779570953459,63.5,76857.8,0.0,0.0,0.0,8e-05]
[1779570958497,63.5,76832.27,0.0,0.0,0.0,8e-05]
[1779570963530,63.5,76815.58,0.0,0.0,0.0,9e-05]
[1779570968566,63.5,76832.87,0.0,0.0,0.0,8e-05]
[1779570973600,63.5,76801.63,0.0,0.0,0.0,9e-05]
[1779570978639,63.5,76779.41,0.0,0.0,0.0,0.0001]
[1779570983673,63.5,76779.49,0.0,0.0,0.0,0.0001]
[1779570988706,63.5,76802.71,0.0,0.0,0.0,9e-05]
[1779570993742,63.5,76803.42,0.0,0.0,0.0,9e-05]
[1779570998779,63.5,76803.46,0.0,0.0,0.0,9e-05]
[1779571003812,63.5,76804.96,0.0,0.0,0.0,9e-05]
[1779571007839,63.5,76833.05,0.0,0.0,0.0,8e-05]
[1779571012874,63.5,76834.7,0.0,0.0,0.0,8e-05]
[1779571017930,63.5,76804.93,0.0,0.0,0.0,9e-05]
[1779571022963,63.5,76797.43,0.0,0.0,0.0,9e-05]
[1779571026994,63.5,76754.31,0.0,0.0,0.0,0.0001]
[1779571032029,63.5,76764.94,0.0,0.0,0.0,0.0001]
[1779571036065,63.5,76792.09,0.0,0.0,0.0,9e-05]
[1779571037072,63.5,76761.73,0.0,0.0,0.0,0.0001]
[1779571042107,63.5,76749.26,0.0,0.0,0.0,0.0001]
[1779571047142,63.5,76738.27,0.0,0.0,0.0,0.00011]
[1779571052178,63.5,76738.98,0.0,0.0,0.0,0.00011]
[1779571057213,63.5,76739.57,0.0,0.0,0.0,0.00011]
[1779571062250,63.5,76726.37,0.0,0.0,0.0,0.00011]
[1779571067285,63.5,76738.58,0.0,0.0,0.0,0.00011]
[1779571072320,63.5,76745.82,0.0,0.0,0.0,0.0001]
[1779571077362,63.5,76767.05,0.0,0.0,0.0,0.0001]
[1779571081390,63.5,76801.72,0.0,0.0,0.0,9e-05]
[1779571086427,63.5,76808.92,0.0,0.0,0.0,9e-05]
[1779571091461,63.5,76792.33,0.0,0.0,0.0,9e-05]
[1779571096496,63.5,76805.84,0.0,0.0,0.0,9e-05]
[1779571101833,63.5,76811.65,0.0,0.0,0.0,9e-05]
[1779571105562,63.5,76837.02,0.0,0.0,0.0,8e-05]
[1779571110595,63.5,76840.24,0.0,0.0,0.0,8e-05]
[1779571115630,63.5,76840.06,0.0,0.0,0.0,8e-05]
[1779571120666,63.5,76844.55,0.0,0.0,0.0,8e-05]
[1779571125701,63.5,76848.28,0.0,0.0,0.0,8e-05]
[1779571130736,63.5,76852.76,0.0,0.0,0.0,8e-05]
[1779571135771,63.5,76851.26,0.0,0.0,0.0,8e-05]
[1779571140809,63.5,76851.79,0.0,0.0,0.0,8e-05]
[1779571145841,63.5,76853.5,0.0,0.0,0.0,8e-05]
[1779571150905,63.5,76854.77,0.0,0.0,0.0,7e-05]
[1779571154912,63.5,76827.5,0.0,0.0,0.0,8e-05]
[1779571159947,63.5,76816.67,0.0,0.0,0.0,8e-05]
[1779571164982,63.5,76821.83,0.0,0.0,0.0,8e-05]
[1779571170017,63.5,76823.96,0.0,0.0,0.0,8e-05]
[1779571175055,63.5,76815.63,0.0,0.0,0.0,8e-05]
[1779571180087,63.5,76819.67,0.0,0.0,0.0,8e-05]
[1779571185123,63.5,76814.11,0.0,0.0,0.0,8e-05]
[1779571190157,63.5,76832.4,0.0,0.0,0.0,8e-05]
[1779571195193,63.5,76834.35,0.0,0.0,0.0,8e-05]
[1779571200464,63.5,76828.85,0.0,0.0,0.0,8e-05]
[1779571202552,63.5,76914.39,0.0,0.0,0.0,6e-05]
[1779571208288,63.51,76897.24,0.0,0.0,0.0,7e-05]
[1779571213323,63.51,76895.33,0.0,0.0,0.0,7e-05]
[1779571217372,63.51,76920.54,0.0,0.0,0.0,6e-05]
[1779571219369,63.52,76976.02,0.0,0.0,0.0,5e-05]
[1779571224404,63.53,76981.44,0.0,0.0,0.0,5e-05]
[1779571229442,63.55,76972.86,0.0,0.0,0.0,5e-05]
[1779571234479,63.56,76965.69,0.0,0.0,0.0,5e-05]
[1779571239533,63.56,76968.32,0.0,0.0,0.0,5e-05]
[1779571244580,63.56,76968.29,0.0,0.0,0.0,5e-05]
[1779571249604,63.56,76971.34,0.0,0.0,0.0,5e-05]
[1779571254640,63.56,76972.85,0.0,0.0,0.0,5e-05]
[1779571259675,63.56,76973.9,0.0,0.0,0.0,5e-05]
[1779571264715,63.56,76967.74,0.0,0.0,0.0,5e-05]
[1779571269751,63.56,76960.87,0.0,0.0,0.0,5e-05]
[1779571274790,63.56,76962.71,0.0,0.0,0.0,5e-05]
[1779571279829,63.56,76963.17,0.0,0.0,0.0,5e-05]
[1779571284861,63.56,76978.44,0.0,0.0,0.0,5e-05]
[1779571289896,63.56,76976.67,0.0,0.0,0.0,5e-05]
[1779571294930,63.57,76979.45,0.0,0.0,0.0,5e-05]
[1779571299967,63.57,76979.34,0.0,0.0,0.0,5e-05]
[1779571305004,63.57,76983.83,0.0,0.0,0.0,5e-05]
[1779571310038,63.57,76988.71,0.0,0.0,0.0,5e-05]
[1779571315071,63.58,76988.57,0.0,0.0,0.0,5e-05]
[1779571320153,63.58,76989.97,0.0,0.0,0.0,5e-05]
[1779571325188,63.58,76983.89,0.0,0.0,0.0,5e-05]
[1779571330226,63.58,76976.69,0.0,0.0,0.0,5e-05]
[1779571335259,63.58,76975.91,0.0,0.0,0.0,5e-05]
[1779571340295,63.58,76960.22,0.0,0.0,0.0,5e-05]
[1779571345330,63.58,76974.8,0.0,0.0,0.0,5e-05]
[1779571350365,63.58,76962.72,0.0,0.0,0.0,5e-05]
[1779571356407,63.58,76960.57,0.0,0.0,0.0,5e-05]
[1779571361441,63.58,76969.88,0.0,0.0,0.0,5e-05]
[1779571366477,63.58,76966.41,0.0,0.0,0.0,5e-05]
[1779571371512,63.58,76961.3,0.0,0.0,0.0,5e-05]
[1779571376546,63.58,76956.81,0.0,0.0,0.0,5e-05]
[1779571381586,63.58,76954.87,0.0,0.0,0.0,5e-05]
[1779571386619,63.58,76965.91,0.0,0.0,0.0,5e-05]
[1779571391654,63.59,76966.88,0.0,0.0,0.0,5e-05]
[1779571396689,63.59,76971.22,0.0,0.0,0.0,5e-05]
[1779571401724,63.59,76967.8,0.0,0.0,0.0,5e-05]
[1779571406760,63.59,76964.71,0.0,0.0,0.0,5e-05]
[1779571411794,63.59,76959.63,0.0,0.0,0.0,5e-05]
[1779571416830,63.59,76962.95,0.0,0.0,0.0,5e-05]
[1779571421865,63.59,76958.74,0.0,0.0,0.0,5e-05]
[1779571426899,63.59,76947.86,0.0,0.0,0.0,5e-05]
[1779571432942,63.59,76942.23,0.0,0.0,0.0,5e-05]
[1779571437978,63.59,76940.45,0.0,0.0,0.0,5e-05]
[1779571443013,63.59,76940.86,0.0,0.0,0.0,5e-05]
[1779571448051,63.59,76929.56,0.0,0.0,0.0,6e-05]
[1779571453086,63.59,76930.63,0.0,0.0,0.0,6e-05]
[1779571458120,63.59,76930.74,0.0,0.0,0.0,6e-05]
[1779571463155,63.59,76937.19,0.0,0.0,0.0,6e-05]
[1779571468190,63.59,76937.81,0.0,0.0,0.0,6e-05]
[1779571473226,63.59,76911.83,0.0,0.0,0.0,6e-05]
[1779571478260,63.59,76905.37,0.0,0.0,0.0,6e-05]
[1779571483297,63.59,76883.65,0.0,0.0,0.0,6e-05]
[1779571488331,63.59,76867.91,0.0,0.0,0.0,7e-05]
[1779571493366,63.59,76880.24,0.0,0.0,0.0,6e-05]
[1779571498400,63.59,76875.12,0.0,0.0,0.0,6e-05]
[1779571503437,63.59,76849.99,0.0,0.0,0.0,7e-05]
[1779571506457,63.59,76815.43,0.0,0.0,0.0,8e-05]
[1779571511492,63.59,76831.57,0.0,0.0,0.0,7e-05]
[1779571516527,63.59,76824.7,0.0,0.0,0.0,8e-05]
[1779571521563,63.59,76805.18,0.0,0.0,0.0,8e-05]
[1779571524824,63.59,76770.62,0.0,0.0,0.0,9e-05]
[1779571530633,63.59,76772.76,0.0,0.0,0.0,9e-05]
[1779571535668,63.59,76774.48,0.0,0.0,0.0,8e-05]
[1779571540703,63.59,76769.26,0.0,0.0,0.0,9e-05]
[1779571545739,63.59,76782.94,0.0,0.0,0.0,8e-05]
[1779571550774,63.59,76792.33,0.0,0.0,0.0,8e-05]
[1779571555809,63.59,76795.33,0.0,0.0,0.0,8e-05]
[1779571560844,63.59,76795.37,0.0,0.0,0.0,8e-05]
[1779571565880,63.59,76793.77,0.0,0.0,0.0,8e-05]
[1779571570913,63.59,76774.9,0.0,0.0,0.0,8e-05]
[1779571575951,63.59,76774.02,0.0,0.0,0.0,9e-05]
[1779571580986,63.59,76767.84,0.0,0.0,0.0,9e-05]
[1779571586020,63.59,76767.56,0.0,0.0,0.0,9e-05]
[1779571591055,63.59,76782.99,0.0,0.0,0.0,8e-05]
[1779571596091,63.59,76787.73,0.0,0.0,0.0,8e-05]
[1779571601125,63.59,76790.49,0.0,0.0,0.0,8e-05]
[1779571606161,63.59,76798.38,0.0,0.0,0.0,8e-05]
[1779571611197,63.59,76785.15,0.0,0.0,0.0,8e-05]
[1779571616237,63.59,76785.21,0.0,0.0,0.0,8e-05]
[1779571621275,63.59,76776.43,0.0,0.0,0.0,8e-05]
[1779571626309,63.59,76772.33,0.0,0.0,0.0,8e-05]
[1779571631345,63.59,76766.09,0.0,0.0,0.0,9e-05]
[1779571636379,63.59,76766.0,0.0,0.0,0.0,9e-05]
[1779571641415,63.59,76762.24,0.0,0.0,0.0,9e-05]
[1779571646452,63.59,76767.55,0.0,0.0,0.0,8e-05]
[1779571651495,63.59,76784.85,0.0,0.0,0.0,8e-05]
[1779571656532,63.59,76784.22,0.0,0.0,0.0,8e-05]
[1779571661566,63.59,76777.22,0.0,0.0,0.0,8e-05]
[1779571666603,63.59,76796.91,0.0,0.0,0.0,8e-05]
[1779571671637,63.59,76814.35,0.0,0.0,0.0,7e-05]
[1779571676673,63.59,76811.5,0.0,0.0,0.0,7e-05]
[1779571681709,63.59,76809.88,0.0,0.0,0.0,7e-05]
[1779571686746,63.59,76799.51,0.0,0.0,0.0,8e-05]
[1779571691780,63.59,76792.19,0.0,0.0,0.0,8e-05]
[1779571696813,63.59,76776.31,0.0,0.0,0.0,8e-05]
[1779571701849,63.59,76767.0,0.0,0.0,0.0,8e-05]
[1779571706883,63.59,76769.13,0.0,0.0,0.0,8e-05]
[1779571711920,63.59,76761.33,0.0,0.0,0.0,8e-05]
[1779571716983,63.59,76770.39,0.0,0.0,0.0,8e-05]
[1779571722019,63.59,76763.67,0.0,0.0,0.0,8e-05]
[1779571727057,63.59,76758.96,0.0,0.0,0.0,8e-05]
[1779571732089,63.59,76760.75,0.0,0.0,0.0,8e-05]
[1779571737126,63.59,76760.32,0.0,0.0,0.0,8e-05]
[1779571742163,63.59,76755.39,0.0,0.0,0.0,8e-05]
[1779571747197,63.59,76775.42,0.0,0.0,0.0,8e-05]
[1779571752233,63.59,76765.27,0.0,0.0,0.0,8e-05]
[1779571757268,63.59,76759.07,0.0,0.0,0.0,8e-05]
[1779571762303,63.59,76756.29,0.0,0.0,0.0,8e-05]
[1779571767339,63.59,76747.09,0.0,0.0,0.0,9e-05]
[1779571772375,63.59,76742.57,0.0,0.0,0.0,9e-05]
[1779571777410,63.59,76747.18,0.0,0.0,0.0,8e-05]
[1779571782446,63.59,76751.59,0.0,0.0,0.0,8e-05]
[1779571787479,63.59,76739.84,0.0,0.0,0.0,9e-05]
[1779571792514,63.59,76739.02,0.0,0.0,0.0,9e-05]
[1779571797562,63.59,76716.02,0.0,0.0,0.0,9e-05]
[1779571798567,63.59,76684.77,0.0,0.0,0.0,0.0001]
[1779571801590,63.59,76644.96,0.0,0.0,0.0,0.00011]
[1779571803738,63.59,76595.74,0.0,0.0,0.0,0.00013]
[1779571804758,63.59,76560.5,0.0,0.0,0.0,0.00014]
[1779571806768,63.59,76521.54,0.0,0.0,0.0,0.00016]
[1779571807801,63.59,76497.2,0.0,0.0,0.0,0.00017]
[1779571809797,63.59,76465.07,0.0,0.0,0.0,0.00019]
[1779571814861,63.6,76438.49,0.0,0.0,0.0,0.0002]
[1779571819904,63.6,76475.07,0.0,0.0,0.0,0.00018]
[1779571821923,63.6,76506.59,0.0,0.0,0.0,0.00017]
[1779571825959,63.6,76478.08,0.0,0.0,0.0,0.00018]
[1779571830990,63.6,76470.64,0.0,0.0,0.0,0.00019]
[1779571836032,63.6,76478.94,0.0,0.0,0.0,0.00018]
[1779571841117,63.6,76480.96,0.0,0.0,0.0,0.00018]
[1779571844102,63.6,76505.9,0.0,0.0,0.0,0.00017]
[1779571849143,63.6,76512.78,0.0,0.0,0.0,0.00016]
[1779571851155,63.6,76542.06,0.0,0.0,0.0,0.00015]
[1779571852160,63.6,76515.04,0.0,0.0,0.0,0.00016]
[1779571857201,63.6,76507.96,0.0,0.0,0.0,0.00016]
[1779571862236,63.6,76504.85,0.0,0.0,0.0,0.00017]
[1779571864250,63.6,76533.69,0.0,0.0,0.0,0.00015]
[1779571869287,63.6,76537.14,0.0,0.0,0.0,0.00015]
[1779571872309,63.6,76566.47,0.0,0.0,0.0,0.00014]
[1779571877345,63.6,76565.78,0.0,0.0,0.0,0.00014]
[1779571882378,63.6,76567.94,0.0,0.0,0.0,0.00014]
[1779571887415,63.6,76558.58,0.0,0.0,0.0,0.00014]
[1779571891442,63.6,76583.73,0.0,0.0,0.0,0.00013]
[1779571896476,63.6,76592.05,0.0,0.0,0.0,0.00013]
[1779571901511,63.6,76617.09,0.0,0.0,0.0,0.00012]
[1779571906546,63.6,76620.07,0.0,0.0,0.0,0.00012]
[1779571911586,63.6,76611.6,0.0,0.0,0.0,0.00012]
[1779571916625,63.6,76624.31,0.0,0.0,0.0,0.00012]
[1779571921661,63.6,76632.63,0.0,0.0,0.0,0.00011]
[1779571926700,63.6,76631.77,0.0,0.0,0.0,0.00011]
[1779571931733,63.6,76635.09,0.0,0.0,0.0,0.00011]
[1779571936769,63.6,76628.24,0.0,0.0,0.0,0.00012]
[1779571941803,63.6,76627.03,0.0,0.0,0.0,0.00012]
[1779571946839,63.6,76630.34,0.0,0.0,0.0,0.00011]
[1779571951874,63.6,76634.85,0.0,0.0,0.0,0.00011]
[1779571956909,63.6,76636.16,0.0,0.0,0.0,0.00011]
[1779571961944,63.6,76623.89,0.0,0.0,0.0,0.00011]
[1779571966982,63.6,76614.69,0.0,0.0,0.0,0.00012]
[1779571972020,63.6,76616.99,0.0,0.0,0.0,0.00012]
[1779571977057,63.6,76621.03,0.0,0.0,0.0,0.00012]
[1779571982089,63.6,76630.05,0.0,0.0,0.0,0.00011]
[1779571987124,63.6,76627.53,0.0,0.0,0.0,0.00011]
[1779571992159,63.6,76617.17,0.0,0.0,0.0,0.00012]
[1779571997198,63.6,76616.06,0.0,0.0,0.0,0.00012]
[1779572002229,63.6,76619.83,0.0,0.0,0.0,0.00012]
[1779572007264,63.6,76620.25,0.0,0.0,0.0,0.00012]
[1779572012301,63.6,76626.0,0.0,0.0,0.0,0.00011]
[1779572017336,63.6,76625.48,0.0,0.0,0.0,0.00011]
[1779572022370,63.6,76625.26,0.0,0.0,0.0,0.00011]
[1779572027404,63.6,76624.96,0.0,0.0,0.0,0.00011]
[1779572032443,63.6,76633.34,0.0,0.0,0.0,0.00011]
[1779572037482,63.6,76644.03,0.0,0.0,0.0,0.00011]
[1779572042516,63.6,76648.44,0.0,0.0,0.0,0.0001]
[1779572047550,63.6,76674.77,0.0,0.0,0.0,0.0001]
[1779572052586,63.6,76681.29,0.0,0.0,0.0,0.0001]
[1779572057621,63.6,76692.93,0.0,0.0,0.0,9e-05]
[1779572062656,63.6,76694.15,0.0,0.0,0.0,9e-05]
[1779572067694,63.6,76692.98,0.0,0.0,0.0,9e-05]
[1779572072731,63.6,76700.0,0.0,0.0,0.0,9e-05]
[1779572077764,63.6,76717.85,0.0,0.0,0.0,8e-05]
[1779572082802,63.6,76728.68,0.0,0.0,0.0,8e-05]
[1779572087838,63.6,76729.04,0.0,0.0,0.0,8e-05]
[1779572092877,63.6,76745.19,0.0,0.0,0.0,8e-05]
[1779572097908,63.6,76739.9,0.0,0.0,0.0,8e-05]
[1779572102949,63.6,76733.88,0.0,0.0,0.0,8e-05]
[1779572107979,63.6,76733.46,0.0,0.0,0.0,8e-05]
[1779572113016,63.6,76728.43,0.0,0.0,0.0,8e-05]
[1779572118050,63.6,76718.61,0.0,0.0,0.0,8e-05]
[1779572123084,63.6,76726.18,0.0,0.0,0.0,8e-05]
[1779572128119,63.6,76749.29,0.0,0.0,0.0,8e-05]
[1779572132147,63.6,76769.1,0.0,0.0,0.0,7e-05]
[1779572137187,63.6,76794.99,0.0,0.0,0.0,7e-05]
[1779572142221,63.6,76794.05,0.0,0.0,0.0,7e-05]
[1779572147256,63.6,76793.68,0.0,0.0,0.0,7e-05]
[1779572152291,63.6,76793.47,0.0,0.0,0.0,7e-05]
[1779572157326,63.6,76793.84,0.0,0.0,0.0,7e-05]
[1779572162362,63.6,76792.81,0.0,0.0,0.0,7e-05]
[1779572167396,63.6,76793.76,0.0,0.0,0.0,7e-05]
[1779572172433,63.6,76796.24,0.0,0.0,0.0,7e-05]
[1779572177466,63.6,76771.29,0.0,0.0,0.0,7e-05]
[1779572182504,63.6,76766.33,0.0,0.0,0.0,7e-05]
[1779572187537,63.6,76762.33,0.0,0.0,0.0,7e-05]
[1779572192572,63.6,76763.0,0.0,0.0,0.0,7e-05]
[1779572197607,63.6,76780.36,0.0,0.0,0.0,7e-05]
[1779572202642,63.6,76780.24,0.0,0.0,0.0,7e-05]
[1779572207677,63.6,76777.8,0.0,0.0,0.0,7e-05]
[1779572212712,63.6,76787.82,0.0,0.0,0.0,7e-05]
[1779572217747,63.6,76789.58,0.0,0.0,0.0,7e-05]
[1779572222781,63.6,76791.19,0.0,0.0,0.0,7e-05]
[1779572227816,63.6,76796.46,0.0,0.0,0.0,6e-05]
[1779572232853,63.6,76802.93,0.0,0.0,0.0,6e-05]
[1779572237888,63.6,76807.75,0.0,0.0,0.0,6e-05]
[1779572242922,63.6,76808.01,0.0,0.0,0.0,6e-05]
[1779572247956,63.6,76804.23,0.0,0.0,0.0,6e-05]
[1779572252992,63.6,76785.39,0.0,0.0,0.0,7e-05]
[1779572258029,63.6,76786.11,0.0,0.0,0.0,7e-05]
[1779572263095,63.6,76773.59,0.0,0.0,0.0,7e-05]
[1779572264097,63.6,76742.99,0.0,0.0,0.0,7e-05]
[1779572269132,63.6,76728.65,0.0,0.0,0.0,8e-05]
[1779572274180,63.6,76730.14,0.0,0.0,0.0,8e-05]
[1779572277198,63.6,76759.5,0.0,0.0,0.0,7e-05]
[1779572282234,63.6,76756.18,0.0,0.0,0.0,7e-05]
[1779572287269,63.6,76736.44,0.0,0.0,0.0,8e-05]
[1779572292304,63.6,76726.05,0.0,0.0,0.0,8e-05]
[1779572297340,63.6,76714.35,0.0,0.0,0.0,8e-05]
[1779572302376,63.6,76710.63,0.0,0.0,0.0,8e-05]
[1779572307410,63.6,76715.97,0.0,0.0,0.0,8e-05]
[1779572312444,63.6,76725.77,0.0,0.0,0.0,8e-05]
[1779572317481,63.6,76716.76,0.0,0.0,0.0,8e-05]
[1779572322517,63.6,76713.6,0.0,0.0,0.0,8e-05]
[1779572324530,63.6,76680.56,0.0,0.0,0.0,9e-05]
[1779572329565,63.6,76674.82,0.0,0.0,0.0,9e-05]
[1779572334598,63.6,76686.44,0.0,0.0,0.0,9e-05]
[1779572339636,63.6,76687.62,0.0,0.0,0.0,9e-05]
[1779572344668,63.6,76696.4,0.0,0.0,0.0,8e-05]
[1779572349707,63.6,76672.28,0.0,0.0,0.0,9e-05]
[1779572354742,63.6,76672.58,0.0,0.0,0.0,9e-05]
[1779572359777,63.6,76684.0,0.0,0.0,0.0,9e-05]
[1779572364812,63.6,76684.52,0.0,0.0,0.0,9e-05]
[1779572369847,63.6,76673.77,0.0,0.0,0.0,9e-05]
[1779572374886,63.6,76668.43,0.0,0.0,0.0,9e-05]
[1779572379918,63.6,76657.27,0.0,0.0,0.0,9e-05]
[1779572384953,63.6,76644.2,0.0,0.0,0.0,9e-05]
[1779572389993,63.6,76641.84,0.0,0.0,0.0,0.0001]
[1779572395026,63.6,76605.98,0.0,0.0,0.0,0.00011]
[1779572400059,63.6,76614.12,0.0,0.0,0.0,0.0001]
[1779572405104,63.6,76582.46,0.0,0.0,0.0,0.00011]
[1779572410142,63.6,76573.15,0.0,0.0,0.0,0.00012]
[1779572415179,63.6,76564.03,0.0,0.0,0.0,0.00012]
[1779572420216,63.6,76577.94,0.0,0.0,0.0,0.00011]
[1779572423241,63.6,76549.39,0.0,0.0,0.0,0.00012]
[1779572428277,63.6,76541.23,0.0,0.0,0.0,0.00013]
[1779572433310,63.6,76553.95,0.0,0.0,0.0,0.00012]
[1779572438343,63.6,76555.38,0.0,0.0,0.0,0.00012]
[1779572443377,63.6,76559.25,0.0,0.0,0.0,0.00012]
[1779572448413,63.6,76555.97,0.0,0.0,0.0,0.00012]
[1779572453449,63.6,76559.57,0.0,0.0,0.0,0.00012]
[1779572457477,63.6,76533.24,0.0,0.0,0.0,0.00013]
[1779572461897,63.6,76507.02,0.0,0.0,0.0,0.00014]
[1779572467546,63.6,76502.57,0.0,0.0,0.0,0.00014]
[1779572472581,63.6,76501.68,0.0,0.0,0.0,0.00014]
[1779572477616,63.6,76525.07,0.0,0.0,0.0,0.00013]
[1779572482651,63.6,76539.27,0.0,0.0,0.0,0.00012]
[1779572487686,63.6,76541.71,0.0,0.0,0.0,0.00012]
[1779572490710,63.6,76514.79,0.0,0.0,0.0,0.00013]
[1779572495746,63.6,76499.27,0.0,0.0,0.0,0.00014]
[1779572498767,63.6,76467.23,0.0,0.0,0.0,0.00015]
[1779572503801,63.6,76460.88,0.0,0.0,0.0,0.00015]
[1779572508837,63.66,76463.63,0.0,0.0,0.0,0.00015]
[1779572513872,63.67,76459.51,0.0,0.0,0.0,0.00016]
[1779572518909,63.68,76469.35,0.0,0.0,0.0,0.00015]
[1779572523944,63.7,76470.57,0.0,0.0,0.0,0.00015]
[1779572528979,63.71,76481.92,0.0,0.0,0.0,0.00015]
[1779572534015,63.72,76482.2,0.0,0.0,0.0,0.00015]
[1779572539050,63.74,76482.39,0.0,0.0,0.0,0.00015]
[1779572544087,63.75,76488.44,0.0,0.0,0.0,0.00015]
[1779572549122,63.77,76491.22,0.0,0.0,0.0,0.00015]
[1779572554157,63.77,76509.08,0.0,0.0,0.0,0.00014]
[1779572556172,63.77,76540.55,0.0,0.0,0.0,0.00013]
[1779572561207,63.77,76554.55,0.0,0.0,0.0,0.00012]
[1779572566245,63.77,76560.45,0.0,0.0,0.0,0.00012]
[1779572571279,63.77,76564.06,0.0,0.0,0.0,0.00012]
[1779572576316,63.77,76570.87,0.0,0.0,0.0,0.00012]
[1779572581347,63.77,76566.9,0.0,0.0,0.0,0.00012]
[1779572586382,63.77,76572.3,0.0,0.0,0.0,0.00012]
[1779572591418,63.77,76583.28,0.0,0.0,0.0,0.00011]
[1779572596453,63.77,76606.5,0.0,0.0,0.0,0.00011]
[1779572601490,63.77,76594.27,0.0,0.0,0.0,0.00011]
[1779572607531,63.77,76597.01,0.0,0.0,0.0,0.00011]
[1779572612963,63.77,76600.06,0.0,0.0,0.0,0.00011]
[1779572618606,63.77,76602.7,0.0,0.0,0.0,0.0001]
[1779572623642,63.77,76599.66,0.0,0.0,0.0,0.00011]
[1779572628677,63.77,76582.9,0.0,0.0,0.0,0.00011]
[1779572633711,63.77,76587.47,0.0,0.0,0.0,0.00011]
[1779572638746,63.77,76575.01,0.0,0.0,0.0,0.00011]
[1779572643783,63.77,76575.35,0.0,0.0,0.0,0.00011]
[1779572648817,63.77,76574.91,0.0,0.0,0.0,0.00011]
[1779572653853,63.77,76582.83,0.0,0.0,0.0,0.00011]
[1779572659895,63.77,76582.53,0.0,0.0,0.0,0.00011]
[1779572665936,63.77,76585.8,0.0,0.0,0.0,0.00011]
[1779572670971,63.77,76585.29,0.0,0.0,0.0,0.00011]
[1779572676005,63.77,76580.75,0.0,0.0,0.0,0.00011]
[1779572682049,63.77,76579.83,0.0,0.0,0.0,0.00011]
[1779572688090,63.77,76579.56,0.0,0.0,0.0,0.00011]
[1779572693126,63.77,76584.61,0.0,0.0,0.0,0.00011]
[1779572699168,63.77,76602.19,0.0,0.0,0.0,0.0001]
[1779572704203,63.77,76602.45,0.0,0.0,0.0,0.0001]
[1779572710244,63.77,76603.24,0.0,0.0,0.0,0.0001]
[1779572715281,63.77,76604.96,0.0,0.0,0.0,0.0001]
[1779572720315,63.77,76611.02,0.0,0.0,0.0,0.0001]
[1779572725350,63.77,76613.67,0.0,0.0,0.0,0.0001]
[1779572730385,63.77,76614.6,0.0,0.0,0.0,0.0001]
[1779572733812,63.77,76632.14,0.0,0.0,0.0,9e-05]
[1779572739448,63.77,76636.66,0.0,0.0,0.0,9e-05]
[1779572744483,63.77,76635.09,0.0,0.0,0.0,9e-05]
[1779572749520,63.77,76643.1,0.0,0.0,0.0,9e-05]
[1779572754573,63.77,76652.56,0.0,0.0,0.0,9e-05]
[1779572759604,63.77,76634.56,0.0,0.0,0.0,9e-05]
[1779572764638,63.77,76633.85,0.0,0.0,0.0,9e-05]
[1779572769673,63.77,76633.6,0.0,0.0,0.0,9e-05]
[1779572774707,63.77,76637.8,0.0,0.0,0.0,9e-05]
[1779572779742,63.77,76648.02,0.0,0.0,0.0,9e-05]
[1779572785789,63.77,76639.29,0.0,0.0,0.0,9e-05]
[1779572790827,63.77,76629.98,0.0,0.0,0.0,9e-05]
[1779572792839,63.77,76579.91,0.0,0.0,0.0,0.00011]
[1779572797878,63.77,76582.38,0.0,0.0,0.0,0.0001]
[1779572802913,63.77,76584.8,0.0,0.0,0.0,0.0001]
[1779572807956,63.77,76558.19,0.0,0.0,0.0,0.00011]
[1779572812986,63.77,76547.65,0.0,0.0,0.0,0.00012]
[1779572818025,63.77,76539.73,0.0,0.0,0.0,0.00012]
[1779572823067,63.77,76518.06,0.0,0.0,0.0,0.00013]
[1779572826088,63.77,76548.23,0.0,0.0,0.0,0.00012]
[1779572828101,63.77,76520.61,0.0,0.0,0.0,0.00012]
[1779572833135,63.77,76534.28,0.0,0.0,0.0,0.00012]
[1779572838176,63.77,76533.09,0.0,0.0,0.0,0.00012]
[1779572843209,63.77,76532.17,0.0,0.0,0.0,0.00012]
[1779572848243,63.77,76531.39,0.0,0.0,0.0,0.00012]
[1779572853279,63.77,76526.23,0.0,0.0,0.0,0.00012]
[1779572858315,63.77,76521.95,0.0,0.0,0.0,0.00012]
[1779572863349,63.77,76522.43,0.0,0.0,0.0,0.00012]
[1779572868383,63.77,76523.07,0.0,0.0,0.0,0.00012]
[1779572873419,63.77,76521.31,0.0,0.0,0.0,0.00012]
[1779572878454,63.77,76513.64,0.0,0.0,0.0,0.00012]
[1779572883489,63.77,76505.98,0.0,0.0,0.0,0.00013]
[1779572888524,63.77,76500.37,0.0,0.0,0.0,0.00013]
[1779572893559,63.77,76507.2,0.0,0.0,0.0,0.00013]
[1779572898594,63.77,76525.38,0.0,0.0,0.0,0.00012]
[1779572903630,63.77,76525.82,0.0,0.0,0.0,0.00012]
[1779572908663,63.77,76513.97,0.0,0.0,0.0,0.00012]
[1779572913699,63.77,76501.1,0.0,0.0,0.0,0.00013]
[1779572918734,63.77,76497.2,0.0,0.0,0.0,0.00013]
[1779572923769,63.77,76497.01,0.0,0.0,0.0,0.00013]
[1779572928803,63.77,76501.28,0.0,0.0,0.0,0.00013]
[1779572933844,63.77,76500.19,0.0,0.0,0.0,0.00013]
[1779572938883,63.77,76491.17,0.0,0.0,0.0,0.00013]
[1779572943958,63.77,76483.41,0.0,0.0,0.0,0.00013]
[1779572949018,63.77,76478.2,0.0,0.0,0.0,0.00014]
[1779572954045,63.77,76467.29,0.0,0.0,0.0,0.00014]
[1779572959076,63.77,76472.86,0.0,0.0,0.0,0.00014]
[1779572964110,63.77,76477.38,0.0,0.0,0.0,0.00014]
[1779572969146,63.77,76483.36,0.0,0.0,0.0,0.00013]
[1779572975512,63.77,76487.45,0.0,0.0,0.0,0.00013]
[1779572981230,63.77,76489.97,0.0,0.0,0.0,0.00013]
[1779572986266,63.77,76490.64,0.0,0.0,0.0,0.00013]
[1779572991300,63.77,76491.82,0.0,0.0,0.0,0.00013]
[1779572996342,63.77,76503.0,0.0,0.0,0.0,0.00012]
[1779573001381,63.77,76522.32,0.0,0.0,0.0,0.00012]
[1779573005410,63.77,76549.0,0.0,0.0,0.0,0.00011]
[1779573010455,63.77,76577.0,0.0,0.0,0.0,0.0001]
[1779573015482,63.77,76582.2,0.0,0.0,0.0,0.0001]
[1779573020518,63.77,76584.27,0.0,0.0,0.0,0.0001]
[1779573025555,63.77,76586.58,0.0,0.0,0.0,0.0001]
[1779573030589,63.77,76578.31,0.0,0.0,0.0,0.0001]
[1779573035625,63.77,76569.69,0.0,0.0,0.0,0.0001]
[1779573040661,63.77,76588.7,0.0,0.0,0.0,9e-05]
[1779573045695,63.77,76581.08,0.0,0.0,0.0,0.0001]
[1779573050731,63.77,76579.69,0.0,0.0,0.0,0.0001]
[1779573056095,63.77,76599.85,0.0,0.0,0.0,9e-05]
[1779573061809,63.77,76614.33,0.0,0.0,0.0,9e-05]
[1779573066843,63.77,76621.77,0.0,0.0,0.0,9e-05]
[1779573071882,63.77,76645.38,0.0,0.0,0.0,8e-05]
[1779573076916,63.77,76646.75,0.0,0.0,0.0,8e-05]
[1779573081947,63.77,76647.42,0.0,0.0,0.0,8e-05]
[1779573086985,63.77,76649.48,0.0,0.0,0.0,8e-05]
[1779573092018,63.77,76661.26,0.0,0.0,0.0,8e-05]
[1779573097054,63.77,76654.05,0.0,0.0,0.0,8e-05]
[1779573102087,63.77,76659.17,0.0,0.0,0.0,8e-05]
[1779573107123,63.77,76662.79,0.0,0.0,0.0,7e-05]
[1779573112158,63.77,76663.35,0.0,0.0,0.0,7e-05]
[1779573117197,63.77,76660.81,0.0,0.0,0.0,8e-05]
[1779573122229,63.77,76659.04,0.0,0.0,0.0,8e-05]
[1779573127264,63.77,76661.32,0.0,0.0,0.0,8e-05]
[1779573132307,63.77,76654.05,0.0,0.0,0.0,8e-05]
[1779573137333,63.77,76653.29,0.0,0.0,0.0,8e-05]
[1779573142368,63.77,76652.29,0.0,0.0,0.0,8e-05]
[1779573147404,63.77,76649.08,0.0,0.0,0.0,8e-05]
[1779573152440,63.77,76644.06,0.0,0.0,0.0,8e-05]
[1779573157475,63.77,76640.65,0.0,0.0,0.0,8e-05]
[1779573162510,63.77,76637.63,0.0,0.0,0.0,8e-05]
[1779573167546,63.77,76636.29,0.0,0.0,0.0,8e-05]
[1779573172581,63.77,76630.46,0.0,0.0,0.0,8e-05]
[1779573177617,63.77,76632.23,0.0,0.0,0.0,8e-05]
[1779573182651,63.77,76637.86,0.0,0.0,0.0,8e-05]
[1779573187687,63.77,76638.54,0.0,0.0,0.0,8e-05]
[1779573194735,63.77,76639.39,0.0,0.0,0.0,8e-05]
[1779573199770,63.77,76634.86,0.0,0.0,0.0,8e-05]
[1779573202791,63.77,76600.66,0.0,0.0,0.0,9e-05]
[1779573207828,63.77,76587.31,0.0,0.0,0.0,9e-05]
[1779573212861,63.77,76619.89,0.0,0.0,0.0,8e-05]
[1779573217897,63.77,76626.7,0.0,0.0,0.0,8e-05]
[1779573222932,63.77,76626.71,0.0,0.0,0.0,8e-05]
[1779573227967,63.77,76625.18,0.0,0.0,0.0,8e-05]
[1779573234010,63.77,76623.85,0.0,0.0,0.0,8e-05]
[1779573240052,63.77,76623.4,0.0,0.0,0.0,8e-05]
[1779573245086,63.77,76622.44,0.0,0.0,0.0,8e-05]
[1779573250127,63.77,76615.38,0.0,0.0,0.0,8e-05]
[1779573255157,63.77,76612.63,0.0,0.0,0.0,8e-05]
[1779573260193,63.77,76632.1,0.0,0.0,0.0,8e-05]
[1779573265229,63.77,76637.36,0.0,0.0,0.0,8e-05]
[1779573270263,63.77,76637.85,0.0,0.0,0.0,8e-05]
[1779573275299,63.77,76638.24,0.0,0.0,0.0,8e-05]
[1779573282348,63.77,76638.35,0.0,0.0,0.0,8e-05]
[1779573287785,63.77,76639.51,0.0,0.0,0.0,8e-05]
[1779573293425,63.77,76649.03,0.0,0.0,0.0,7e-05]
[1779573298461,63.77,76649.17,0.0,0.0,0.0,7e-05]
[1779573303496,63.77,76651.96,0.0,0.0,0.0,7e-05]
[1779573308530,63.77,76654.2,0.0,0.0,0.0,7e-05]
[1779573313565,63.77,76653.14,0.0,0.0,0.0,7e-05]
[1779573318602,63.77,76653.13,0.0,0.0,0.0,7e-05]
[1779573323636,63.77,76650.39,0.0,0.0,0.0,7e-05]
[1779573330687,63.77,76650.69,0.0,0.0,0.0,7e-05]
[1779573335723,63.77,76653.55,0.0,0.0,0.0,7e-05]
[1779573340758,63.77,76669.95,0.0,0.0,0.0,7e-05]
[1779573345793,63.77,76694.11,0.0,0.0,0.0,6e-05]
[1779573350827,63.77,76697.51,0.0,0.0,0.0,6e-05]
[1779573355864,63.77,76685.78,0.0,0.0,0.0,6e-05]
[1779573360897,63.77,76684.86,0.0,0.0,0.0,6e-05]
[1779573367946,63.77,76686.46,0.0,0.0,0.0,6e-05]
[1779573372982,63.77,76698.09,0.0,0.0,0.0,6e-05]
[1779573378017,63.77,76710.39,0.0,0.0,0.0,6e-05]
[1779573383052,63.77,76720.28,0.0,0.0,0.0,6e-05]
[1779573388500,63.77,76716.21,0.0,0.0,0.0,6e-05]
[1779573394129,63.77,76716.23,0.0,0.0,0.0,6e-05]
[1779573399164,63.77,76717.08,0.0,0.0,0.0,6e-05]
[1779573404200,63.77,76717.65,0.0,0.0,0.0,6e-05]
[1779573410243,63.77,76717.63,0.0,0.0,0.0,6e-05]
[1779573415277,63.77,76728.16,0.0,0.0,0.0,6e-05]
[1779573420313,63.77,76729.63,0.0,0.0,0.0,6e-05]
[1779573425348,63.77,76730.41,0.0,0.0,0.0,6e-05]
[1779573430383,63.77,76730.15,0.0,0.0,0.0,6e-05]
[1779573435418,63.77,76729.24,0.0,0.0,0.0,6e-05]
[1779573438854,63.77,76697.86,0.0,0.0,0.0,6e-05]
[1779573444487,63.77,76692.96,0.0,0.0,0.0,6e-05]
[1779573449522,63.77,76702.21,0.0,0.0,0.0,6e-05]
[1779573454558,63.77,76714.05,0.0,0.0,0.0,6e-05]
[1779573460598,63.77,76709.86,0.0,0.0,0.0,6e-05]
[1779573465633,63.77,76709.87,0.0,0.0,0.0,6e-05]
[1779573471675,63.77,76699.74,0.0,0.0,0.0,6e-05]
[1779573476710,63.77,76706.84,0.0,0.0,0.0,6e-05]
[1779573481745,63.77,76707.61,0.0,0.0,0.0,6e-05]
[1779573486781,63.77,76708.31,0.0,0.0,0.0,6e-05]
[1779573491815,63.77,76707.05,0.0,0.0,0.0,6e-05]
[1779573496850,63.77,76708.58,0.0,0.0,0.0,6e-05]
[1779573501887,63.77,76707.61,0.0,0.0,0.0,6e-05]
[1779573506928,63.77,76705.85,0.0,0.0,0.0,6e-05]
[1779573511963,63.77,76705.77,0.0,0.0,0.0,6e-05]
[1779573516998,63.77,76706.46,0.0,0.0,0.0,6e-05]
[1779573522033,63.77,76706.63,0.0,0.0,0.0,6e-05]
[1779573528074,63.77,76705.81,0.0,0.0,0.0,6e-05]
[1779573534117,63.77,76705.82,0.0,0.0,0.0,6e-05]
[1779573539151,63.77,76698.54,0.0,0.0,0.0,6e-05]
[1779573541166,63.77,76657.41,0.0,0.0,0.0,7e-05]
[1779573546205,63.77,76681.17,0.0,0.0,0.0,6e-05]
[1779573551240,63.77,76686.52,0.0,0.0,0.0,6e-05]
[1779573556275,63.77,76687.32,0.0,0.0,0.0,6e-05]
[1779573561310,63.77,76689.66,0.0,0.0,0.0,6e-05]
[1779573566344,63.77,76691.17,0.0,0.0,0.0,6e-05]
[1779573572386,63.77,76694.48,0.0,0.0,0.0,6e-05]
[1779573577421,63.77,76699.49,0.0,0.0,0.0,6e-05]
[1779573582456,63.77,76699.13,0.0,0.0,0.0,6e-05]
[1779573587492,63.77,76705.56,0.0,0.0,0.0,6e-05]
[1779573592527,63.77,76716.48,0.0,0.0,0.0,5e-05]
[1779573597562,63.77,76714.72,0.0,0.0,0.0,5e-05]
[1779573602597,63.77,76725.55,0.0,0.0,0.0,5e-05]
[1779573607642,63.77,76721.15,0.0,0.0,0.0,5e-05]
[1779573612687,63.77,76735.22,0.0,0.0,0.0,5e-05]
[1779573617717,63.77,76743.27,0.0,0.0,0.0,5e-05]
[1779573622754,63.77,76744.96,0.0,0.0,0.0,5e-05]
[1779573627788,63.77,76750.67,0.0,0.0,0.0,5e-05]
[1779573632825,63.77,76750.16,0.0,0.0,0.0,5e-05]
[1779573637860,63.77,76739.0,0.0,0.0,0.0,5e-05]
[1779573642895,63.77,76732.31,0.0,0.0,0.0,5e-05]
[1779573647930,63.77,76751.39,0.0,0.0,0.0,5e-05]
[1779573652967,63.77,76733.34,0.0,0.0,0.0,5e-05]
[1779573658001,63.77,76716.28,0.0,0.0,0.0,5e-05]
[1779573663038,63.77,76712.87,0.0,0.0,0.0,5e-05]
[1779573668080,63.77,76718.04,0.0,0.0,0.0,5e-05]
[1779573673111,63.77,76718.54,0.0,0.0,0.0,5e-05]
[1779573678146,63.77,76717.02,0.0,0.0,0.0,5e-05]
[1779573683181,63.77,76731.72,0.0,0.0,0.0,5e-05]
[1779573688217,63.77,76731.58,0.0,0.0,0.0,5e-05]
[1779573693253,63.77,76737.72,0.0,0.0,0.0,5e-05]
[1779573698286,63.77,76734.93,0.0,0.0,0.0,5e-05]
[1779573703324,63.77,76733.42,0.0,0.0,0.0,5e-05]
[1779573708357,63.77,76732.09,0.0,0.0,0.0,5e-05]
[1779573713390,63.77,76727.42,0.0,0.0,0.0,5e-05]
[1779573718426,63.77,76724.8,0.0,0.0,0.0,5e-05]
[1779573723462,63.77,76724.83,0.0,0.0,0.0,5e-05]
[1779573728497,63.77,76733.89,0.0,0.0,0.0,5e-05]
[1779573734539,63.77,76725.76,0.0,0.0,0.0,5e-05]
[1779573739574,63.77,76726.21,0.0,0.0,0.0,5e-05]
[1779573744608,63.77,76734.37,0.0,0.0,0.0,5e-05]
[1779573749643,63.77,76726.87,0.0,0.0,0.0,5e-05]
[1779573754680,63.77,76726.31,0.0,0.0,0.0,5e-05]
[1779573759714,63.77,76733.64,0.0,0.0,0.0,5e-05]
[1779573764749,63.77,76734.72,0.0,0.0,0.0,5e-05]
[1779573769783,63.77,76753.31,0.0,0.0,0.0,5e-05]
[1779573774818,63.77,76763.29,0.0,0.0,0.0,4e-05]
[1779573779854,63.77,76759.89,0.0,0.0,0.0,4e-05]
[1779573784889,63.77,76758.02,0.0,0.0,0.0,4e-05]
[1779573789923,63.77,76762.47,0.0,0.0,0.0,4e-05]
[1779573794959,63.77,76769.29,0.0,0.0,0.0,4e-05]
[1779573799995,63.77,76774.84,0.0,0.0,0.0,4e-05]
[1779573805029,63.77,76768.15,0.0,0.0,0.0,4e-05]
[1779573810064,63.77,76765.28,0.0,0.0,0.0,4e-05]
[1779573815100,63.77,76766.46,0.0,0.0,0.0,4e-05]
[1779573820134,63.77,76765.07,0.0,0.0,0.0,4e-05]
[1779573825170,63.77,76767.23,0.0,0.0,0.0,4e-05]
[1779573830205,63.77,76767.29,0.0,0.0,0.0,4e-05]
[1779573835241,63.77,76777.87,0.0,0.0,0.0,4e-05]
[1779573840279,63.77,76769.1,0.0,0.0,0.0,4e-05]
[1779573845314,63.77,76771.03,0.0,0.0,0.0,4e-05]
[1779573850349,63.77,76780.64,0.0,0.0,0.0,4e-05]
[1779573856392,63.77,76775.6,0.0,0.0,0.0,4e-05]
[1779573861427,63.77,76768.87,0.0,0.0,0.0,4e-05]
[1779573866462,63.77,76772.28,0.0,0.0,0.0,4e-05]
[1779573871496,63.77,76765.8,0.0,0.0,0.0,4e-05]
[1779573876534,63.77,76761.63,0.0,0.0,0.0,4e-05]
[1779573881569,63.77,76772.96,0.0,0.0,0.0,4e-05]
[1779573886610,63.77,76767.35,0.0,0.0,0.0,4e-05]
[1779573892082,63.77,76768.08,0.0,0.0,0.0,4e-05]
[1779573897681,63.77,76768.71,0.0,0.0,0.0,4e-05]
[1779573902716,63.77,76760.46,0.0,0.0,0.0,4e-05]
[1779573907753,63.77,76745.68,0.0,0.0,0.0,4e-05]
[1779573912788,63.77,76743.56,0.0,0.0,0.0,5e-05]
[1779573917823,63.77,76727.42,0.0,0.0,0.0,5e-05]
[1779573922858,63.77,76728.42,0.0,0.0,0.0,5e-05]
[1779573927893,63.77,76727.63,0.0,0.0,0.0,5e-05]
[1779573934942,63.77,76729.38,0.0,0.0,0.0,5e-05]
[1779573940984,63.77,76716.47,0.0,0.0,0.0,5e-05]
[1779573946020,63.77,76704.9,0.0,0.0,0.0,5e-05]
[1779573951054,63.77,76713.17,0.0,0.0,0.0,5e-05]
[1779573956088,63.77,76704.0,0.0,0.0,0.0,5e-05]
[1779573961123,63.77,76706.76,0.0,0.0,0.0,5e-05]
[1779573966159,63.77,76699.79,0.0,0.0,0.0,5e-05]
[1779573972646,63.77,76693.12,0.0,0.0,0.0,5e-05]
[1779573978266,63.77,76684.36,0.0,0.0,0.0,5e-05]
[1779573983299,63.77,76680.91,0.0,0.0,0.0,5e-05]
[1779573988334,63.77,76687.57,0.0,0.0,0.0,5e-05]
[1779573994375,63.77,76687.92,0.0,0.0,0.0,5e-05]
[1779573999411,63.77,76698.34,0.0,0.0,0.0,5e-05]
[1779574004446,63.77,76703.67,0.0,0.0,0.0,5e-05]
[1779574009485,63.77,76703.76,0.0,0.0,0.0,5e-05]
[1779574014519,63.77,76712.63,0.0,0.0,0.0,5e-05]
[1779574019560,63.77,76716.34,0.0,0.0,0.0,5e-05]
[1779574024593,63.77,76724.52,0.0,0.0,0.0,5e-05]
[1779574029629,63.77,76708.33,0.0,0.0,0.0,5e-05]
[1779574034664,63.77,76707.87,0.0,0.0,0.0,5e-05]
[1779574039699,63.77,76706.76,0.0,0.0,0.0,5e-05]
[1779574045741,63.77,76702.73,0.0,0.0,0.0,5e-05]
[1779574053218,63.77,76709.3,0.0,0.0,0.0,5e-05]
[1779574058837,63.77,76708.41,0.0,0.0,0.0,5e-05]
[1779574063872,63.77,76704.17,0.0,0.0,0.0,5e-05]
[1779574068909,63.77,76708.27,0.0,0.0,0.0,5e-05]
[1779574073951,63.77,76710.43,0.0,0.0,0.0,5e-05]
[1779574078983,63.77,76708.46,0.0,0.0,0.0,5e-05]
[1779574084023,63.77,76702.24,0.0,0.0,0.0,5e-05]
[1779574089054,63.77,76701.18,0.0,0.0,0.0,5e-05]
[1779574094092,63.77,76699.55,0.0,0.0,0.0,5e-05]
[1779574099126,63.77,76692.88,0.0,0.0,0.0,5e-05]
[1779574105168,63.77,76694.07,0.0,0.0,0.0,5e-05]
[1779574111210,63.77,76696.31,0.0,0.0,0.0,5e-05]
[1779574117251,63.77,76695.41,0.0,0.0,0.0,5e-05]
[1779574122286,63.77,76684.76,0.0,0.0,0.0,5e-05]
[1779574127321,63.77,76670.24,0.0,0.0,0.0,5e-05]
[1779574132356,63.77,76659.41,0.0,0.0,0.0,5e-05]
[1779574137406,63.77,76668.68,0.0,0.0,0.0,5e-05]
[1779574142433,63.77,76668.41,0.0,0.0,0.0,5e-05]
[1779574147468,63.77,76664.59,0.0,0.0,0.0,5e-05]
[1779574152503,63.77,76663.38,0.0,0.0,0.0,5e-05]
[1779574157538,63.77,76664.71,0.0,0.0,0.0,5e-05]
[1779574163580,63.77,76663.47,0.0,0.0,0.0,5e-05]
[1779574168616,63.77,76654.58,0.0,0.0,0.0,5e-05]
[1779574173652,63.77,76662.86,0.0,0.0,0.0,5e-05]
[1779574178687,63.77,76657.18,0.0,0.0,0.0,5e-05]
[1779574184728,63.77,76654.63,0.0,0.0,0.0,5e-05]
[1779574190770,63.77,76652.45,0.0,0.0,0.0,5e-05]
[1779574195806,63.77,76647.47,0.0,0.0,0.0,5e-05]
[1779574200840,63.77,76645.15,0.0,0.0,0.0,5e-05]
[1779574205876,63.77,76643.01,0.0,0.0,0.0,5e-05]
[1779574210913,63.77,76633.9,0.0,0.0,0.0,6e-05]
[1779574215948,63.77,76634.08,0.0,0.0,0.0,6e-05]
[1779574220982,63.77,76631.91,0.0,0.0,0.0,6e-05]
[1779574226017,63.77,76632.97,0.0,0.0,0.0,6e-05]
[1779574231054,63.77,76640.81,0.0,0.0,0.0,5e-05]
[1779574237103,63.77,76641.8,0.0,0.0,0.0,5e-05]
[1779574243146,63.77,76642.13,0.0,0.0,0.0,5e-05]
[1779574248180,63.77,76641.3,0.0,0.0,0.0,5e-05]
[1779574254628,63.77,76638.72,0.0,0.0,0.0,5e-05]
[1779574261274,63.77,76638.55,0.0,0.0,0.0,5e-05]
[1779574266309,63.77,76632.31,0.0,0.0,0.0,6e-05]
[1779574271342,63.77,76633.03,0.0,0.0,0.0,6e-05]
[1779574276376,63.77,76633.35,0.0,0.0,0.0,6e-05]
[1779574281411,63.77,76627.74,0.0,0.0,0.0,6e-05]
[1779574286449,63.77,76624.43,0.0,0.0,0.0,6e-05]
[1779574291481,63.77,76621.72,0.0,0.0,0.0,6e-05]
[1779574296517,63.77,76619.85,0.0,0.0,0.0,6e-05]
[1779574301551,63.77,76617.29,0.0,0.0,0.0,6e-05]
[1779574307593,63.77,76609.34,0.0,0.0,0.0,6e-05]
[1779574312628,63.77,76619.5,0.0,0.0,0.0,6e-05]
[1779574317664,63.77,76622.83,0.0,0.0,0.0,6e-05]
[1779574323706,63.77,76620.89,0.0,0.0,0.0,6e-05]
[1779574329749,63.77,76622.38,0.0,0.0,0.0,6e-05]
[1779574335792,63.77,76622.66,0.0,0.0,0.0,6e-05]
[1779574340827,63.77,76621.3,0.0,0.0,0.0,6e-05]
[1779574345861,63.77,76619.81,0.0,0.0,0.0,6e-05]
[1779574350897,63.77,76611.82,0.0,0.0,0.0,6e-05]
[1779574355931,63.77,76605.47,0.0,0.0,0.0,6e-05]
[1779574360966,63.77,76605.17,0.0,0.0,0.0,6e-05]
[1779574366001,63.77,76605.23,0.0,0.0,0.0,6e-05]
[1779574371040,63.77,76600.15,0.0,0.0,0.0,6e-05]
[1779574376075,63.77,76585.85,0.0,0.0,0.0,6e-05]
[1779574381110,63.77,76589.19,0.0,0.0,0.0,6e-05]
[1779574387196,63.77,76595.69,0.0,0.0,0.0,6e-05]
[1779574392230,63.77,76597.59,0.0,0.0,0.0,6e-05]
[1779574398273,63.77,76602.33,0.0,0.0,0.0,6e-05]
[1779574403308,63.77,76598.51,0.0,0.0,0.0,6e-05]
[1779574408342,63.77,76597.92,0.0,0.0,0.0,6e-05]
[1779574413381,63.77,76600.63,0.0,0.0,0.0,6e-05]
[1779574418415,63.77,76600.3,0.0,0.0,0.0,6e-05]
[1779574423449,63.77,76598.6,0.0,0.0,0.0,6e-05]
[1779574428485,63.77,76598.75,0.0,0.0,0.0,6e-05]
[1779574433520,63.77,76600.43,0.0,0.0,0.0,6e-05]
[1779574441576,63.77,76601.67,0.0,0.0,0.0,6e-05]
[1779574446618,63.77,76599.7,0.0,0.0,0.0,6e-05]
[1779574451646,63.77,76596.39,0.0,0.0,0.0,6e-05]
[1779574456681,63.77,76589.32,0.0,0.0,0.0,6e-05]
[1779574462725,63.77,76587.99,0.0,0.0,0.0,6e-05]
[1779574466114,63.77,76562.72,0.0,0.0,0.0,6e-05]
[1779574471790,63.77,76563.34,0.0,0.0,0.0,6e-05]
[1779574476825,63.77,76564.58,0.0,0.0,0.0,6e-05]
[1779574481864,63.77,76567.72,0.0,0.0,0.0,6e-05]
[1779574487905,63.77,76558.95,0.0,0.0,0.0,6e-05]
[1779574492941,63.77,76549.58,0.0,0.0,0.0,7e-05]
[1779574497977,63.77,76550.75,0.0,0.0,0.0,6e-05]
[1779574503018,63.77,76554.7,0.0,0.0,0.0,6e-05]
[1779574508052,63.77,76563.46,0.0,0.0,0.0,6e-05]
[1779574513087,63.77,76570.53,0.0,0.0,0.0,6e-05]
[1779574518122,63.77,76571.2,0.0,0.0,0.0,6e-05]
[1779574523157,63.77,76563.26,0.0,0.0,0.0,6e-05]
[1779574528193,63.77,76563.68,0.0,0.0,0.0,6e-05]
[1779574535248,63.77,76563.58,0.0,0.0,0.0,6e-05]
[1779574541291,63.77,76564.67,0.0,0.0,0.0,6e-05]
[1779574546681,63.77,76562.83,0.0,0.0,0.0,6e-05]
[1779574556750,63.77,76559.1,0.0,0.0,0.0,6e-05]
[1779574562440,63.77,76544.23,0.0,0.0,0.0,6e-05]
[1779574567473,63.77,76550.17,0.0,0.0,0.0,6e-05]
[1779574572509,63.77,76550.66,0.0,0.0,0.0,6e-05]
[1779574577544,63.77,76552.46,0.0,0.0,0.0,6e-05]
[1779574584594,63.77,76550.37,0.0,0.0,0.0,6e-05]
[1779574589628,63.77,76550.2,0.0,0.0,0.0,6e-05]
[1779574594663,63.77,76543.72,0.0,0.0,0.0,6e-05]
[1779574599698,63.77,76553.14,0.0,0.0,0.0,6e-05]
[1779574604732,63.77,76553.78,0.0,0.0,0.0,6e-05]
[1779574609768,63.77,76558.96,0.0,0.0,0.0,6e-05]
[1779574614803,63.77,76564.18,0.0,0.0,0.0,6e-05]
[1779574619837,63.77,76564.44,0.0,0.0,0.0,6e-05]
[1779574625880,63.77,76556.45,0.0,0.0,0.0,6e-05]
[1779574631922,63.77,76556.66,0.0,0.0,0.0,6e-05]
[1779574637321,63.77,76549.43,0.0,0.0,0.0,6e-05]
[1779574643000,63.77,76547.58,0.0,0.0,0.0,6e-05]
[1779574648033,63.77,76558.48,0.0,0.0,0.0,6e-05]
[1779574653069,63.77,76568.14,0.0,0.0,0.0,6e-05]
[1779574658104,63.77,76571.32,0.0,0.0,0.0,6e-05]
[1779574663142,63.77,76574.8,0.0,0.0,0.0,6e-05]
[1779574668176,63.77,76579.53,0.0,0.0,0.0,6e-05]
[1779574673213,63.77,76579.71,0.0,0.0,0.0,6e-05]
[1779574678246,63.77,76582.26,0.0,0.0,0.0,6e-05]
[1779574683281,63.77,76586.76,0.0,0.0,0.0,5e-05]
[1779574688316,63.77,76589.22,0.0,0.0,0.0,5e-05]
[1779574693352,63.77,76597.53,0.0,0.0,0.0,5e-05]
[1779574698388,63.77,76597.66,0.0,0.0,0.0,5e-05]
[1779574703421,63.77,76599.29,0.0,0.0,0.0,5e-05]
[1779574708457,63.77,76598.27,0.0,0.0,0.0,5e-05]
[1779574717950,63.77,76592.0,0.0,0.0,0.0,5e-05]
[1779574723565,63.77,76589.49,0.0,0.0,0.0,5e-05]
[1779574728597,63.77,76588.52,0.0,0.0,0.0,5e-05]
[1779574734638,63.77,76588.65,0.0,0.0,0.0,5e-05]
[1779574739674,63.77,76587.91,0.0,0.0,0.0,5e-05]
[1779574744713,63.77,76588.18,0.0,0.0,0.0,5e-05]
[1779574749745,63.77,76580.75,0.0,0.0,0.0,5e-05]
[1779574754781,63.77,76589.31,0.0,0.0,0.0,5e-05]
[1779574759815,63.77,76590.21,0.0,0.0,0.0,5e-05]
[1779574764852,63.77,76590.99,0.0,0.0,0.0,5e-05]
[1779574769885,63.77,76592.54,0.0,0.0,0.0,5e-05]
[1779574774920,63.77,76596.03,0.0,0.0,0.0,5e-05]
[1779574779954,63.77,76597.17,0.0,0.0,0.0,5e-05]
[1779574784991,63.77,76600.61,0.0,0.0,0.0,5e-05]
[1779574790031,63.77,76601.93,0.0,0.0,0.0,5e-05]
[1779574796070,63.77,76604.06,0.0,0.0,0.0,5e-05]
[1779574801104,63.77,76604.77,0.0,0.0,0.0,5e-05]
[1779574806139,63.77,76600.42,0.0,0.0,0.0,5e-05]
[1779574812182,63.77,76600.5,0.0,0.0,0.0,5e-05]
[1779574818669,63.77,76600.98,0.0,0.0,0.0,5e-05]
[1779574824277,63.77,76600.46,0.0,0.0,0.0,5e-05]
[1779574829317,63.77,76602.05,0.0,0.0,0.0,5e-05]
[1779574836366,63.77,76602.23,0.0,0.0,0.0,5e-05]
[1779574841400,63.77,76608.79,0.0,0.0,0.0,5e-05]
[1779574846435,63.77,76600.52,0.0,0.0,0.0,5e-05]
[1779574851470,63.77,76593.81,0.0,0.0,0.0,5e-05]
[1779574856508,63.77,76593.87,0.0,0.0,0.0,5e-05]
[1779574861543,63.77,76593.03,0.0,0.0,0.0,5e-05]
[1779574866578,63.77,76577.71,0.0,0.0,0.0,5e-05]
[1779574871612,63.77,76569.66,0.0,0.0,0.0,5e-05]
[1779574876651,63.77,76552.5,0.0,0.0,0.0,6e-05]
[1779574881685,63.77,76552.28,0.0,0.0,0.0,6e-05]
[1779574886721,63.77,76552.6,0.0,0.0,0.0,6e-05]
[1779574891755,63.77,76553.8,0.0,0.0,0.0,6e-05]
[1779574896790,63.77,76553.44,0.0,0.0,0.0,6e-05]
[1779574901826,63.77,76552.5,0.0,0.0,0.0,6e-05]
[1779574906861,63.77,76552.47,0.0,0.0,0.0,6e-05]
[1779574911897,63.77,76559.32,0.0,0.0,0.0,5e-05]
[1779574916930,63.77,76559.03,0.0,0.0,0.0,5e-05]
[1779574921966,63.77,76552.51,0.0,0.0,0.0,6e-05]
[1779574927001,63.77,76543.03,0.0,0.0,0.0,6e-05]
[1779574932037,63.77,76544.65,0.0,0.0,0.0,6e-05]
[1779574937074,63.77,76549.31,0.0,0.0,0.0,6e-05]
[1779574942107,63.77,76549.51,0.0,0.0,0.0,6e-05]
[1779574947143,63.77,76548.44,0.0,0.0,0.0,6e-05]
[1779574953185,63.77,76548.71,0.0,0.0,0.0,5e-05]
[1779574958220,63.77,76560.63,0.0,0.0,0.0,5e-05]
[1779574963256,63.77,76563.75,0.0,0.0,0.0,5e-05]
[1779574968292,63.77,76563.9,0.0,0.0,0.0,5e-05]
[1779574973329,63.77,76560.77,0.0,0.0,0.0,5e-05]
[1779574979803,63.77,76560.44,0.0,0.0,0.0,5e-05]
[1779574985412,63.77,76567.0,0.0,0.0,0.0,5e-05]
[1779574990448,63.77,76567.31,0.0,0.0,0.0,5e-05]
[1779574998505,63.77,76567.35,0.0,0.0,0.0,5e-05]
[1779575003540,63.77,76567.89,0.0,0.0,0.0,5e-05]
[1779575008575,63.77,76568.82,0.0,0.0,0.0,5e-05]
[1779575013615,63.77,76564.58,0.0,0.0,0.0,5e-05]
[1779575018649,63.77,76550.02,0.0,0.0,0.0,5e-05]
[1779575023683,63.77,76546.51,0.0,0.0,0.0,5e-05]
[1779575028718,63.77,76541.72,0.0,0.0,0.0,5e-05]
[1779575033753,63.77,76540.33,0.0,0.0,0.0,6e-05]
[1779575038788,63.77,76535.83,0.0,0.0,0.0,6e-05]
[1779575043824,63.77,76529.77,0.0,0.0,0.0,6e-05]
[1779575048860,63.77,76512.06,0.0,0.0,0.0,6e-05]
[1779575053911,63.77,76499.35,0.0,0.0,0.0,6e-05]
[1779575058945,63.77,76494.79,0.0,0.0,0.0,6e-05]
[1779575063980,63.77,76489.22,0.0,0.0,0.0,6e-05]
[1779575069022,63.77,76488.88,0.0,0.0,0.0,6e-05]
[1779575074090,63.77,76486.59,0.0,0.0,0.0,6e-05]
[1779575079123,63.77,76488.24,0.0,0.0,0.0,6e-05]
[1779575084158,63.77,76491.24,0.0,0.0,0.0,6e-05]
[1779575089193,63.77,76490.93,0.0,0.0,0.0,6e-05]
[1779575094228,63.77,76490.37,0.0,0.0,0.0,6e-05]
[1779575100665,63.77,76484.99,0.0,0.0,0.0,6e-05]
[1779575106313,63.77,76491.49,0.0,0.0,0.0,6e-05]
[1779575111351,63.77,76485.67,0.0,0.0,0.0,6e-05]
[1779575116383,63.77,76477.15,0.0,0.0,0.0,7e-05]
[1779575121419,63.77,76470.43,0.0,0.0,0.0,7e-05]
[1779575126454,63.77,76461.11,0.0,0.0,0.0,7e-05]
[1779575131488,63.77,76459.61,0.0,0.0,0.0,7e-05]
[1779575136526,63.77,76457.93,0.0,0.0,0.0,7e-05]
[1779575141562,63.77,76447.29,0.0,0.0,0.0,7e-05]
[1779575146598,63.77,76447.08,0.0,0.0,0.0,7e-05]
[1779575151634,63.77,76444.72,0.0,0.0,0.0,7e-05]
[1779575156669,63.77,76470.3,0.0,0.0,0.0,7e-05]
[1779575161703,63.77,76470.98,0.0,0.0,0.0,7e-05]
[1779575166740,63.77,76483.19,0.0,0.0,0.0,6e-05]
[1779575171774,63.77,76494.59,0.0,0.0,0.0,6e-05]
[1779575176809,63.77,76495.22,0.0,0.0,0.0,6e-05]
[1779575181851,63.77,76483.32,0.0,0.0,0.0,6e-05]
[1779575186883,63.77,76482.49,0.0,0.0,0.0,6e-05]
[1779575191917,63.77,76482.49,0.0,0.0,0.0,6e-05]
[1779575196952,63.77,76482.51,0.0,0.0,0.0,6e-05]
[1779575201987,63.77,76482.33,0.0,0.0,0.0,6e-05]
[1779575210043,63.77,76483.94,0.0,0.0,0.0,6e-05]
[1779575215078,63.77,76484.43,0.0,0.0,0.0,6e-05]
[1779575220114,63.77,76475.3,0.0,0.0,0.0,6e-05]
[1779575225149,63.77,76498.88,0.0,0.0,0.0,6e-05]
[1779575231591,63.77,76505.8,0.0,0.0,0.0,6e-05]
[1779575237232,63.77,76514.67,0.0,0.0,0.0,6e-05]
[1779575242276,63.77,76526.36,0.0,0.0,0.0,5e-05]
[1779575247302,63.77,76529.79,0.0,0.0,0.0,5e-05]
[1779575253347,63.77,76529.23,0.0,0.0,0.0,5e-05]
[1779575258382,63.77,76525.01,0.0,0.0,0.0,5e-05]
[1779575263415,63.77,76520.51,0.0,0.0,0.0,5e-05]
[1779575268451,63.77,76520.37,0.0,0.0,0.0,5e-05]
[1779575273489,63.77,76507.68,0.0,0.0,0.0,6e-05]
[1779575278524,63.77,76495.7,0.0,0.0,0.0,6e-05]
[1779575283561,63.77,76513.8,0.0,0.0,0.0,5e-05]
[1779575288598,63.77,76514.85,0.0,0.0,0.0,5e-05]
[1779575294640,63.77,76514.37,0.0,0.0,0.0,5e-05]
[1779575300682,63.77,76514.42,0.0,0.0,0.0,5e-05]
[1779575305719,63.77,76514.71,0.0,0.0,0.0,5e-05]
[1779575311760,63.77,76514.25,0.0,0.0,0.0,5e-05]
[1779575316795,63.77,76499.61,0.0,0.0,0.0,6e-05]
[1779575321832,63.77,76506.31,0.0,0.0,0.0,5e-05]
[1779575326866,63.77,76508.37,0.0,0.0,0.0,5e-05]
[1779575331907,63.77,76515.04,0.0,0.0,0.0,5e-05]
[1779575337950,63.77,76513.82,0.0,0.0,0.0,5e-05]
[1779575343991,63.77,76494.06,0.0,0.0,0.0,6e-05]
[1779575349026,63.77,76484.99,0.0,0.0,0.0,6e-05]
[1779575360102,63.77,76483.24,0.0,0.0,0.0,6e-05]
[1779575365140,63.77,76467.08,0.0,0.0,0.0,6e-05]
[1779575370180,63.77,76453.36,0.0,0.0,0.0,6e-05]
[1779575375212,63.77,76457.94,0.0,0.0,0.0,6e-05]
[1779575380246,63.77,76462.2,0.0,0.0,0.0,6e-05]
[1779575385281,63.77,76445.49,0.0,0.0,0.0,6e-05]
[1779575390317,63.77,76437.42,0.0,0.0,0.0,7e-05]
[1779575395353,63.77,76440.6,0.0,0.0,0.0,7e-05]
[1779575400387,63.77,76444.05,0.0,0.0,0.0,6e-05]
[1779575405422,63.77,76446.52,0.0,0.0,0.0,6e-05]
[1779575410458,63.77,76445.09,0.0,0.0,0.0,6e-05]
[1779575415494,63.77,76445.53,0.0,0.0,0.0,6e-05]
[1779575420527,63.77,76438.31,0.0,0.0,0.0,7e-05]
[1779575426570,63.77,76437.58,0.0,0.0,0.0,7e-05]
[1779575431606,63.77,76435.69,0.0,0.0,0.0,6e-05]
[1779575437647,63.77,76437.34,0.0,0.0,0.0,6e-05]
[1779575443070,63.77,76437.82,0.0,0.0,0.0,6e-05]
[1779575448726,63.77,76409.55,0.0,0.0,0.0,7e-05]
[1779575453765,63.77,76387.53,0.0,0.0,0.0,8e-05]
[1779575458802,63.77,76388.63,0.0,0.0,0.0,7e-05]
[1779575463847,63.77,76372.75,0.0,0.0,0.0,8e-05]
[1779575468883,63.77,76358.44,0.0,0.0,0.0,8e-05]
[1779575473326,63.77,76388.82,0.0,0.0,0.0,7e-05]
[1779575474931,63.77,76429.46,0.0,0.0,0.0,7e-05]
[1779575479966,63.77,76433.47,0.0,0.0,0.0,7e-05]
[1779575485012,63.77,76423.03,0.0,0.0,0.0,7e-05]
[1779575490043,63.77,76415.12,0.0,0.0,0.0,7e-05]
[1779575495083,63.77,76401.07,0.0,0.0,0.0,7e-05]
[1779575500126,63.77,76424.48,0.0,0.0,0.0,7e-05]
[1779575505160,63.77,76414.9,0.0,0.0,0.0,7e-05]
[1779575510193,63.77,76416.04,0.0,0.0,0.0,7e-05]
[1779575515229,63.77,76413.92,0.0,0.0,0.0,7e-05]
[1779575520264,63.77,76415.26,0.0,0.0,0.0,7e-05]
[1779575525299,63.77,76417.28,0.0,0.0,0.0,7e-05]
[1779575528320,63.77,76445.81,0.0,0.0,0.0,6e-05]
[1779575533360,63.77,76453.62,0.0,0.0,0.0,6e-05]
[1779575538393,63.77,76458.42,0.0,0.0,0.0,6e-05]
[1779575543429,63.77,76472.3,0.0,0.0,0.0,6e-05]
[1779575548493,63.77,76477.24,0.0,0.0,0.0,6e-05]
[1779575552496,63.77,76491.02,0.0,0.0,0.0,5e-05]
[1779575557536,63.77,76498.84,0.0,0.0,0.0,5e-05]
[1779575562569,63.77,76495.23,0.0,0.0,0.0,5e-05]
[1779575567605,63.77,76482.45,0.0,0.0,0.0,5e-05]
[1779575572639,63.77,76485.89,0.0,0.0,0.0,5e-05]
[1779575577676,63.77,76492.46,0.0,0.0,0.0,5e-05]
[1779575582719,63.77,76488.29,0.0,0.0,0.0,5e-05]
[1779575587751,63.77,76493.37,0.0,0.0,0.0,5e-05]
[1779575592785,63.77,76494.53,0.0,0.0,0.0,5e-05]
[1779575597821,63.77,76494.4,0.0,0.0,0.0,5e-05]
[1779575602859,63.77,76496.1,0.0,0.0,0.0,5e-05]
[1779575607890,63.77,76494.77,0.0,0.0,0.0,5e-05]
[1779575612925,63.77,76483.23,0.0,0.0,0.0,5e-05]
[1779575617961,63.77,76482.29,0.0,0.0,0.0,5e-05]
[1779575622996,63.77,76481.97,0.0,0.0,0.0,5e-05]
[1779575628031,63.77,76485.94,0.0,0.0,0.0,5e-05]
[1779575633066,63.77,76485.46,0.0,0.0,0.0,5e-05]
[1779575638101,63.77,76466.09,0.0,0.0,0.0,6e-05]
[1779575643136,63.77,76466.35,0.0,0.0,0.0,6e-05]
[1779575648174,63.77,76471.36,0.0,0.0,0.0,5e-05]
[1779575654573,63.77,76470.33,0.0,0.0,0.0,5e-05]
[1779575660258,63.77,76468.5,0.0,0.0,0.0,6e-05]
[1779575665293,63.77,76466.82,0.0,0.0,0.0,6e-05]
[1779575670329,63.77,76468.25,0.0,0.0,0.0,6e-05]
[1779575675362,63.77,76467.79,0.0,0.0,0.0,5e-05]
[1779575683418,63.77,76467.81,0.0,0.0,0.0,5e-05]
[1779575688456,63.77,76456.69,0.0,0.0,0.0,6e-05]
[1779575693488,63.77,76455.04,0.0,0.0,0.0,6e-05]
[1779575699530,63.77,76447.66,0.0,0.0,0.0,6e-05]
[1779575704570,63.77,76423.68,0.0,0.0,0.0,6e-05]
[1779575709603,63.77,76398.99,0.0,0.0,0.0,7e-05]
[1779575715007,63.77,76412.23,0.0,0.0,0.0,6e-05]
[1779575720878,63.77,76411.88,0.0,0.0,0.0,6e-05]
[1779575722721,63.77,76369.4,0.0,0.0,0.0,7e-05]
[1779575727754,63.77,76354.65,0.0,0.0,0.0,8e-05]
[1779575732806,63.77,76331.5,0.0,0.0,0.0,8e-05]
[1779575737844,63.77,76343.16,0.0,0.0,0.0,8e-05]
[1779575742879,63.77,76351.58,0.0,0.0,0.0,8e-05]
[1779575747914,63.77,76353.56,0.0,0.0,0.0,7e-05]
[1779575752948,63.77,76353.48,0.0,0.0,0.0,7e-05]
[1779575757984,63.77,76353.84,0.0,0.0,0.0,7e-05]
[1779575763021,63.77,76334.1,0.0,0.0,0.0,8e-05]
[1779575768063,63.77,76314.33,0.0,0.0,0.0,8e-05]
[1779575773097,63.77,76311.86,0.0,0.0,0.0,8e-05]
[1779575778146,63.77,76322.43,0.0,0.0,0.0,8e-05]
[1779575783172,63.77,76313.64,0.0,0.0,0.0,8e-05]
[1779575788207,63.77,76320.34,0.0,0.0,0.0,8e-05]
[1779575793243,63.77,76330.42,0.0,0.0,0.0,8e-05]
[1779575798277,63.77,76336.37,0.0,0.0,0.0,8e-05]
[1779575803312,63.77,76325.89,0.0,0.0,0.0,8e-05]
[1779575808346,63.77,76326.56,0.0,0.0,0.0,8e-05]
[1779575813383,63.77,76332.5,0.0,0.0,0.0,8e-05]
[1779575818417,63.77,76326.13,0.0,0.0,0.0,8e-05]
[1779575823453,63.77,76330.57,0.0,0.0,0.0,8e-05]
[1779575828488,63.77,76329.39,0.0,0.0,0.0,8e-05]
[1779575833523,63.77,76322.83,0.0,0.0,0.0,8e-05]
[1779575838558,63.77,76323.59,0.0,0.0,0.0,8e-05]
[1779575843593,63.77,76329.02,0.0,0.0,0.0,8e-05]
[1779575848628,63.77,76330.45,0.0,0.0,0.0,8e-05]
[1779575853664,63.77,76332.47,0.0,0.0,0.0,8e-05]
[1779575858699,63.77,76333.56,0.0,0.0,0.0,8e-05]
[1779575863734,63.77,76331.76,0.0,0.0,0.0,8e-05]
[1779575868769,63.77,76331.86,0.0,0.0,0.0,8e-05]
[1779575873805,63.77,76331.25,0.0,0.0,0.0,8e-05]
[1779575878839,63.77,76344.98,0.0,0.0,0.0,7e-05]
[1779575883874,63.77,76346.37,0.0,0.0,0.0,7e-05]
[1779575888909,63.77,76352.89,0.0,0.0,0.0,7e-05]
[1779575893943,63.77,76346.59,0.0,0.0,0.0,7e-05]
[1779575898978,63.77,76333.76,0.0,0.0,0.0,8e-05]
[1779575904017,63.77,76334.55,0.0,0.0,0.0,8e-05]
[1779575909049,63.77,76349.36,0.0,0.0,0.0,7e-05]
[1779575914085,63.77,76354.9,0.0,0.0,0.0,7e-05]
[1779575919139,63.77,76341.96,0.0,0.0,0.0,7e-05]
[1779575924175,63.77,76350.88,0.0,0.0,0.0,7e-05]
[1779575929208,63.77,76349.26,0.0,0.0,0.0,7e-05]
[1779575934243,63.77,76348.74,0.0,0.0,0.0,7e-05]
[1779575939277,63.77,76347.63,0.0,0.0,0.0,7e-05]
[1779575944313,63.77,76342.98,0.0,0.0,0.0,7e-05]
[1779575949348,63.77,76333.38,0.0,0.0,0.0,7e-05]
[1779575954383,63.77,76334.78,0.0,0.0,0.0,7e-05]
[1779575959445,63.77,76338.33,0.0,0.0,0.0,7e-05]
[1779575964480,63.77,76334.04,0.0,0.0,0.0,7e-05]
[1779575969518,63.77,76336.45,0.0,0.0,0.0,7e-05]
[1779575974550,63.77,76340.08,0.0,0.0,0.0,7e-05]
[1779575979586,63.77,76341.99,0.0,0.0,0.0,7e-05]
[1779575984621,63.77,76343.11,0.0,0.0,0.0,7e-05]
[1779575989658,63.77,76344.82,0.0,0.0,0.0,7e-05]
[1779575994692,63.77,76345.4,0.0,0.0,0.0,7e-05]
[1779575999725,63.77,76343.09,0.0,0.0,0.0,7e-05]
[1779576004765,63.77,76344.54,0.0,0.0,0.0,7e-05]
[1779576009795,63.77,76359.19,0.0,0.0,0.0,7e-05]
[1779576015839,63.77,76367.1,0.0,0.0,0.0,7e-05]
[1779576020873,63.77,76376.59,0.0,0.0,0.0,6e-05]
[1779576025909,63.77,76364.47,0.0,0.0,0.0,7e-05]
[1779576030944,63.77,76373.93,0.0,0.0,0.0,6e-05]
[1779576035983,63.77,76378.39,0.0,0.0,0.0,6e-05]
[1779576041013,63.77,76380.35,0.0,0.0,0.0,6e-05]
[1779576046049,63.77,76379.88,0.0,0.0,0.0,6e-05]
[1779576051087,63.77,76393.46,0.0,0.0,0.0,6e-05]
[1779576056123,63.77,76392.22,0.0,0.0,0.0,6e-05]
[1779576061158,63.77,76389.46,0.0,0.0,0.0,6e-05]
[1779576066195,63.77,76390.86,0.0,0.0,0.0,6e-05]
[1779576071237,63.77,76390.98,0.0,0.0,0.0,6e-05]
[1779576076262,63.77,76395.24,0.0,0.0,0.0,6e-05]
[1779576081300,63.77,76403.67,0.0,0.0,0.0,6e-05]
[1779576086335,63.77,76404.85,0.0,0.0,0.0,6e-05]
[1779576091404,63.77,76414.03,0.0,0.0,0.0,5e-05]
[1779576096440,63.77,76437.99,0.0,0.0,0.0,5e-05]
[1779576101474,63.77,76435.68,0.0,0.0,0.0,5e-05]
[1779576106508,63.77,76445.43,0.0,0.0,0.0,5e-05]
[1779576111544,63.77,76460.25,0.0,0.0,0.0,5e-05]
[1779576116587,63.77,76446.96,0.0,0.0,0.0,5e-05]
[1779576121615,63.77,76449.13,0.0,0.0,0.0,5e-05]
[1779576126657,63.77,76432.12,0.0,0.0,0.0,5e-05]
[1779576131685,63.77,76455.39,0.0,0.0,0.0,5e-05]
[1779576136723,63.77,76454.8,0.0,0.0,0.0,5e-05]
[1779576141760,63.77,76444.76,0.0,0.0,0.0,5e-05]
[1779576146795,63.77,76454.61,0.0,0.0,0.0,5e-05]
[1779576151830,63.77,76444.86,0.0,0.0,0.0,5e-05]
[1779576156867,63.77,76441.88,0.0,0.0,0.0,5e-05]
[1779576161909,63.77,76433.39,0.0,0.0,0.0,5e-05]
[1779576166936,63.77,76434.75,0.0,0.0,0.0,5e-05]
[1779576171970,63.77,76422.65,0.0,0.0,0.0,5e-05]
[1779576177004,63.77,76431.49,0.0,0.0,0.0,5e-05]
[1779576182041,63.77,76420.05,0.0,0.0,0.0,5e-05]
[1779576187076,63.77,76419.19,0.0,0.0,0.0,5e-05]
[1779576192112,63.77,76429.57,0.0,0.0,0.0,5e-05]
[1779576197147,63.77,76431.73,0.0,0.0,0.0,5e-05]
[1779576202183,63.77,76429.58,0.0,0.0,0.0,5e-05]
[1779576207218,63.77,76437.45,0.0,0.0,0.0,5e-05]
[1779576212253,63.77,76446.64,0.0,0.0,0.0,5e-05]
[1779576217288,63.77,76424.28,0.0,0.0,0.0,5e-05]
[1779576222324,63.77,76428.84,0.0,0.0,0.0,5e-05]
[1779576227361,63.77,76429.46,0.0,0.0,0.0,5e-05]
[1779576228745,63.77,76402.76,0.0,0.0,0.0,5e-05]
[1779576234407,63.77,76413.0,0.0,0.0,0.0,5e-05]
[1779576239447,63.77,76437.46,0.0,0.0,0.0,5e-05]
[1779576244480,63.77,76437.05,0.0,0.0,0.0,5e-05]
[1779576249517,63.77,76436.9,0.0,0.0,0.0,5e-05]
[1779576254549,63.77,76443.23,0.0,0.0,0.0,5e-05]
[1779576259585,63.77,76443.72,0.0,0.0,0.0,5e-05]
[1779576264620,63.77,76443.92,0.0,0.0,0.0,5e-05]
[1779576269660,63.77,76432.93,0.0,0.0,0.0,5e-05]
[1779576274696,63.77,76441.54,0.0,0.0,0.0,5e-05]
[1779576279731,63.77,76444.06,0.0,0.0,0.0,5e-05]
[1779576284765,63.77,76445.01,0.0,0.0,0.0,5e-05]
[1779576289800,63.77,76449.82,0.0,0.0,0.0,5e-05]
[1779576294836,63.77,76456.16,0.0,0.0,0.0,4e-05]
[1779576299871,63.77,76454.02,0.0,0.0,0.0,4e-05]
[1779576304910,63.77,76454.17,0.0,0.0,0.0,4e-05]
[1779576309946,63.77,76455.15,0.0,0.0,0.0,4e-05]
[1779576314981,63.77,76452.79,0.0,0.0,0.0,5e-05]
[1779576320015,63.77,76449.31,0.0,0.0,0.0,5e-05]
[1779576325054,63.77,76448.86,0.0,0.0,0.0,5e-05]
[1779576330088,63.77,76446.75,0.0,0.0,0.0,5e-05]
[1779576335126,63.77,76451.99,0.0,0.0,0.0,4e-05]
[1779576340158,63.77,76457.5,0.0,0.0,0.0,4e-05]
[1779576345193,63.77,76442.43,0.0,0.0,0.0,5e-05]
[1779576350228,63.77,76442.5,0.0,0.0,0.0,5e-05]
[1779576356269,63.77,76440.46,0.0,0.0,0.0,5e-05]
[1779576361305,63.77,76431.98,0.0,0.0,0.0,5e-05]
[1779576366344,63.77,76421.89,0.0,0.0,0.0,5e-05]
[1779576371375,63.77,76409.0,0.0,0.0,0.0,5e-05]
[1779576376413,63.77,76401.01,0.0,0.0,0.0,5e-05]
[1779576381445,63.77,76397.18,0.0,0.0,0.0,5e-05]
[1779576387488,63.77,76407.97,0.0,0.0,0.0,5e-05]
[1779576393532,63.77,76408.39,0.0,0.0,0.0,5e-05]
[1779576398565,63.77,76408.99,0.0,0.0,0.0,5e-05]
[1779576403601,63.77,76416.35,0.0,0.0,0.0,5e-05]
[1779576408637,63.77,76417.48,0.0,0.0,0.0,5e-05]
[1779576413671,63.77,76423.61,0.0,0.0,0.0,5e-05]
[1779576418706,63.77,76424.47,0.0,0.0,0.0,5e-05]
[1779576423743,63.77,76426.88,0.0,0.0,0.0,5e-05]
[1779576428778,63.77,76438.41,0.0,0.0,0.0,5e-05]
[1779576433813,63.77,76443.82,0.0,0.0,0.0,4e-05]
[1779576438847,63.77,76452.57,0.0,0.0,0.0,4e-05]
[1779576443885,63.77,76456.4,0.0,0.0,0.0,4e-05]
[1779576448919,63.77,76458.86,0.0,0.0,0.0,4e-05]
[1779576453953,63.77,76458.88,0.0,0.0,0.0,4e-05]
[1779576458994,63.77,76456.6,0.0,0.0,0.0,4e-05]
[1779576464044,63.77,76465.21,0.0,0.0,0.0,4e-05]
[1779576469080,63.77,76468.38,0.0,0.0,0.0,4e-05]
[1779576474106,63.77,76472.98,0.0,0.0,0.0,4e-05]
[1779576479142,63.77,76473.82,0.0,0.0,0.0,4e-05]
[1779576484177,63.77,76470.07,0.0,0.0,0.0,4e-05]
[1779576489211,63.77,76467.11,0.0,0.0,0.0,4e-05]
[1779576495253,63.77,76466.67,0.0,0.0,0.0,4e-05]
[1779576500289,63.77,76475.47,0.0,0.0,0.0,4e-05]
[1779576505324,63.77,76475.52,0.0,0.0,0.0,4e-05]
[1779576510360,63.77,76473.73,0.0,0.0,0.0,4e-05]
[1779576515394,63.77,76472.67,0.0,0.0,0.0,4e-05]
[1779576520430,63.77,76472.78,0.0,0.0,0.0,4e-05]
[1779576525469,63.77,76479.12,0.0,0.0,0.0,4e-05]
[1779576530506,63.77,76482.0,0.0,0.0,0.0,4e-05]
[1779576535538,63.77,76483.04,0.0,0.0,0.0,4e-05]
[1779576540574,63.77,76488.75,0.0,0.0,0.0,4e-05]
[1779576545611,63.77,76476.48,0.0,0.0,0.0,4e-05]
[1779576551038,63.77,76475.51,0.0,0.0,0.0,4e-05]
[1779576556688,63.77,76475.0,0.0,0.0,0.0,4e-05]
[1779576563739,63.77,76473.28,0.0,0.0,0.0,4e-05]
[1779576568773,63.77,76476.22,0.0,0.0,0.0,4e-05]
[1779576575821,63.77,76477.42,0.0,0.0,0.0,4e-05]
[1779576581248,63.77,76478.29,0.0,0.0,0.0,4e-05]
[1779576586899,63.77,76478.55,0.0,0.0,0.0,4e-05]
[1779576592942,63.77,76477.57,0.0,0.0,0.0,4e-05]
[1779576597976,63.77,76469.95,0.0,0.0,0.0,4e-05]
[1779576603010,63.77,76467.53,0.0,0.0,0.0,4e-05]
[1779576610063,63.77,76467.97,0.0,0.0,0.0,4e-05]
[1779576615095,63.77,76466.99,0.0,0.0,0.0,4e-05]
[1779576621532,63.77,76470.57,0.0,0.0,0.0,4e-05]
[1779576627182,63.77,76470.12,0.0,0.0,0.0,4e-05]
[1779576632213,63.77,76472.04,0.0,0.0,0.0,4e-05]
[1779576638258,63.77,76487.7,0.0,0.0,0.0,4e-05]
[1779576643291,63.77,76487.31,0.0,0.0,0.0,4e-05]
[1779576648327,63.77,76487.77,0.0,0.0,0.0,4e-05]
[1779576653370,63.77,76489.13,0.0,0.0,0.0,3e-05]
[1779576658400,63.77,76489.26,0.0,0.0,0.0,3e-05]
[1779576663436,63.77,76489.49,0.0,0.0,0.0,3e-05]
[1779576668470,63.77,76489.79,0.0,0.0,0.0,3e-05]
[1779576673507,63.77,76489.49,0.0,0.0,0.0,3e-05]
[1779576679549,63.77,76489.24,0.0,0.0,0.0,3e-05]
[1779576686598,63.77,76488.62,0.0,0.0,0.0,4e-05]
[1779576691633,63.77,76489.54,0.0,0.0,0.0,3e-05]
[1779576696668,63.77,76489.67,0.0,0.0,0.0,3e-05]
[1779576701702,63.77,76478.01,0.0,0.0,0.0,4e-05]
[1779576706738,63.77,76477.58,0.0,0.0,0.0,4e-05]
[1779576712172,63.77,76472.0,0.0,0.0,0.0,4e-05]
[1779576717815,63.77,76472.51,0.0,0.0,0.0,4e-05]
[1779576722850,63.77,76467.97,0.0,0.0,0.0,4e-05]
[1779576727886,63.77,76469.9,0.0,0.0,0.0,4e-05]
[1779576732921,63.77,76465.44,0.0,0.0,0.0,4e-05]
[1779576737957,63.77,76456.61,0.0,0.0,0.0,4e-05]
[1779576742993,63.77,76465.32,0.0,0.0,0.0,4e-05]
[1779576748027,63.77,76465.67,0.0,0.0,0.0,4e-05]
[1779576753069,63.77,76462.47,0.0,0.0,0.0,4e-05]
[1779576758110,63.77,76456.75,0.0,0.0,0.0,4e-05]
[1779576763146,63.77,76452.79,0.0,0.0,0.0,4e-05]
[1779576768180,63.77,76452.31,0.0,0.0,0.0,4e-05]
[1779576773216,63.77,76451.38,0.0,0.0,0.0,4e-05]
[1779576776238,63.77,76483.7,0.0,0.0,0.0,3e-05]
[1779576781273,63.77,76483.58,0.0,0.0,0.0,3e-05]
[1779576786309,63.77,76481.75,0.0,0.0,0.0,3e-05]
[1779576791345,63.77,76476.77,0.0,0.0,0.0,3e-05]
[1779576796377,63.77,76476.07,0.0,0.0,0.0,3e-05]
[1779576801415,63.77,76475.82,0.0,0.0,0.0,3e-05]
[1779576806450,63.77,76479.82,0.0,0.0,0.0,3e-05]
[1779576811486,63.77,76480.09,0.0,0.0,0.0,3e-05]
[1779576816520,63.77,76483.71,0.0,0.0,0.0,3e-05]
[1779576821556,63.77,76482.27,0.0,0.0,0.0,3e-05]
[1779576828605,63.77,76481.77,0.0,0.0,0.0,3e-05]
[1779576833640,63.77,76481.38,0.0,0.0,0.0,3e-05]
[1779576838675,63.77,76485.37,0.0,0.0,0.0,3e-05]
[1779576844716,63.77,76483.87,0.0,0.0,0.0,3e-05]
[1779576849752,63.77,76480.49,0.0,0.0,0.0,3e-05]
[1779576854789,63.77,76472.96,0.0,0.0,0.0,3e-05]
[1779576860832,63.77,76472.61,0.0,0.0,0.0,3e-05]
[1779576865866,63.77,76465.11,0.0,0.0,0.0,4e-05]
[1779576872916,63.77,76464.82,0.0,0.0,0.0,3e-05]
[1779576877951,63.77,76462.31,0.0,0.0,0.0,3e-05]
[1779576883373,63.77,76461.34,0.0,0.0,0.0,3e-05]
[1779576889028,63.77,76459.89,0.0,0.0,0.0,3e-05]
[1779576894063,63.77,76470.76,0.0,0.0,0.0,3e-05]
[1779576899100,63.77,76477.65,0.0,0.0,0.0,3e-05]
[1779576904132,63.77,76478.15,0.0,0.0,0.0,3e-05]
[1779576909168,63.77,76480.96,0.0,0.0,0.0,3e-05]
[1779576914220,63.77,76484.26,0.0,0.0,0.0,3e-05]
[1779576919237,63.77,76481.52,0.0,0.0,0.0,3e-05]
[1779576924273,63.77,76481.46,0.0,0.0,0.0,3e-05]
[1779576929308,63.77,76480.83,0.0,0.0,0.0,3e-05]
[1779576934344,63.77,76481.17,0.0,0.0,0.0,3e-05]
[1779576939379,63.77,76482.66,0.0,0.0,0.0,3e-05]
[1779576944414,63.77,76486.66,0.0,0.0,0.0,3e-05]
[1779576949450,63.77,76486.94,0.0,0.0,0.0,3e-05]
[1779576954484,63.77,76491.3,0.0,0.0,0.0,3e-05]
[1779576959519,63.77,76494.67,0.0,0.0,0.0,3e-05]
[1779576964553,63.77,76503.59,0.0,0.0,0.0,3e-05]
[1779576969591,63.77,76502.59,0.0,0.0,0.0,3e-05]
[1779576974628,63.77,76502.96,0.0,0.0,0.0,3e-05]
[1779576979660,63.77,76491.77,0.0,0.0,0.0,3e-05]
[1779576984700,63.77,76488.91,0.0,0.0,0.0,3e-05]
[1779576989733,63.77,76487.89,0.0,0.0,0.0,3e-05]
[1779576994770,63.77,76485.8,0.0,0.0,0.0,3e-05]
[1779576999808,63.77,76483.98,0.0,0.0,0.0,3e-05]
[1779577005850,63.77,76485.07,0.0,0.0,0.0,3e-05]
[1779577010885,63.77,76485.45,0.0,0.0,0.0,3e-05]
[1779577016927,63.77,76485.43,0.0,0.0,0.0,3e-05]
[1779577021962,63.77,76485.48,0.0,0.0,0.0,3e-05]
[1779577028005,63.77,76487.22,0.0,0.0,0.0,3e-05]
[1779577033040,63.77,76485.63,0.0,0.0,0.0,3e-05]
[1779577043111,63.77,76485.06,0.0,0.0,0.0,3e-05]
[1779577048145,63.77,76482.42,0.0,0.0,0.0,3e-05]
[1779577053180,63.77,76483.55,0.0,0.0,0.0,3e-05]
[1779577058218,63.77,76489.15,0.0,0.0,0.0,3e-05]
[1779577063252,63.77,76493.24,0.0,0.0,0.0,3e-05]
[1779577069294,63.77,76492.96,0.0,0.0,0.0,3e-05]
[1779577074740,63.77,76488.91,0.0,0.0,0.0,3e-05]
[1779577080371,63.77,76488.5,0.0,0.0,0.0,3e-05]
[1779577087421,63.77,76488.13,0.0,0.0,0.0,3e-05]
[1779577092456,63.77,76487.37,0.0,0.0,0.0,3e-05]
[1779577097492,63.77,76483.49,0.0,0.0,0.0,3e-05]
[1779577102527,63.77,76479.1,0.0,0.0,0.0,3e-05]
[1779577107562,63.77,76477.31,0.0,0.0,0.0,3e-05]
[1779577113605,63.77,76477.86,0.0,0.0,0.0,3e-05]
[1779577118639,63.77,76478.64,0.0,0.0,0.0,3e-05]
[1779577123681,63.77,76473.64,0.0,0.0,0.0,3e-05]
[1779577129721,63.77,76472.05,0.0,0.0,0.0,3e-05]
[1779577135160,63.77,76463.48,0.0,0.0,0.0,3e-05]
[1779577140799,63.77,76464.09,0.0,0.0,0.0,3e-05]
[1779577145834,63.77,76465.83,0.0,0.0,0.0,3e-05]
[1779577150901,63.77,76457.36,0.0,0.0,0.0,3e-05]
[1779577156944,63.77,76465.23,0.0,0.0,0.0,3e-05]
[1779577161979,63.77,76466.44,0.0,0.0,0.0,3e-05]
[1779577167013,63.77,76475.66,0.0,0.0,0.0,3e-05]
[1779577172048,63.77,76478.14,0.0,0.0,0.0,3e-05]
[1779577177084,63.77,76482.57,0.0,0.0,0.0,3e-05]
[1779577182119,63.77,76481.91,0.0,0.0,0.0,3e-05]
[1779577187153,63.77,76475.64,0.0,0.0,0.0,3e-05]
[1779577192189,63.77,76475.54,0.0,0.0,0.0,3e-05]
[1779577198230,63.77,76474.94,0.0,0.0,0.0,3e-05]
[1779577203278,63.77,76446.91,0.0,0.0,0.0,3e-05]
[1779577208312,63.77,76432.16,0.0,0.0,0.0,3e-05]
[1779577213352,63.77,76429.08,0.0,0.0,0.0,3e-05]
[1779577218383,63.77,76429.15,0.0,0.0,0.0,3e-05]
[1779577220407,63.77,76455.57,0.0,0.0,0.0,3e-05]
[1779577225820,63.77,76463.97,0.0,0.0,0.0,3e-05]
[1779577231474,63.77,76464.49,0.0,0.0,0.0,3e-05]
[1779577236510,63.77,76460.54,0.0,0.0,0.0,3e-05]
[1779577241545,63.77,76450.83,0.0,0.0,0.0,3e-05]
[1779577246582,63.77,76451.84,0.0,0.0,0.0,3e-05]
[1779577251621,63.77,76434.99,0.0,0.0,0.0,3e-05]
[1779577256653,63.77,76438.31,0.0,0.0,0.0,3e-05]
[1779577261685,63.77,76444.95,0.0,0.0,0.0,3e-05]
[1779577266721,63.77,76446.55,0.0,0.0,0.0,3e-05]
[1779577271756,63.77,76441.16,0.0,0.0,0.0,3e-05]
[1779577276203,63.77,76475.29,0.0,0.0,0.0,3e-05]
[1779577281834,63.77,76469.03,0.0,0.0,0.0,3e-05]
[1779577286868,63.77,76469.43,0.0,0.0,0.0,3e-05]
[1779577291903,63.77,76469.76,0.0,0.0,0.0,3e-05]
[1779577296938,63.77,76468.72,0.0,0.0,0.0,3e-05]
[1779577301972,63.77,76468.84,0.0,0.0,0.0,3e-05]
[1779577314059,63.77,76469.58,0.0,0.0,0.0,3e-05]
[1779577319094,63.77,76470.32,0.0,0.0,0.0,3e-05]
[1779577324130,63.77,76470.45,0.0,0.0,0.0,3e-05]
[1779577332187,63.77,76468.75,0.0,0.0,0.0,3e-05]
[1779577337221,63.77,76467.87,0.0,0.0,0.0,3e-05]
[1779577342256,63.77,76461.1,0.0,0.0,0.0,3e-05]
[1779577352328,63.77,76462.18,0.0,0.0,0.0,3e-05]
[1779577357366,63.77,76460.81,0.0,0.0,0.0,3e-05]
[1779577362399,63.77,76455.76,0.0,0.0,0.0,3e-05]
[1779577367434,63.77,76451.98,0.0,0.0,0.0,3e-05]
[1779577372469,63.77,76452.19,0.0,0.0,0.0,3e-05]
[1779577377504,63.77,76455.63,0.0,0.0,0.0,3e-05]
[1779577384552,63.77,76452.27,0.0,0.0,0.0,3e-05]
[1779577389589,63.77,76452.44,0.0,0.0,0.0,3e-05]
[1779577394623,63.77,76470.91,0.0,0.0,0.0,3e-05]
[1779577399658,63.77,76481.18,0.0,0.0,0.0,3e-05]
[1779577404693,63.77,76480.83,0.0,0.0,0.0,3e-05]
[1779577409729,63.77,76481.84,0.0,0.0,0.0,3e-05]
[1779577414763,63.77,76483.88,0.0,0.0,0.0,3e-05]
[1779577420805,63.77,76488.39,0.0,0.0,0.0,3e-05]
[1779577425840,63.77,76493.67,0.0,0.0,0.0,3e-05]
[1779577430877,63.77,76494.15,0.0,0.0,0.0,3e-05]
[1779577435910,63.77,76493.49,0.0,0.0,0.0,3e-05]
[1779577440946,63.77,76493.29,0.0,0.0,0.0,3e-05]
[1779577445980,63.77,76484.54,0.0,0.0,0.0,3e-05]
[1779577451017,63.77,76485.02,0.0,0.0,0.0,3e-05]
[1779577456050,63.77,76484.75,0.0,0.0,0.0,3e-05]
[1779577461089,63.77,76491.44,0.0,0.0,0.0,3e-05]
[1779577467547,63.77,76491.06,0.0,0.0,0.0,3e-05]
[1779577473171,63.77,76485.88,0.0,0.0,0.0,3e-05]
[1779577478206,63.77,76482.6,0.0,0.0,0.0,3e-05]
[1779577483241,63.77,76482.62,0.0,0.0,0.0,3e-05]
[1779577488275,63.77,76482.89,0.0,0.0,0.0,3e-05]
[1779577493311,63.77,76478.67,0.0,0.0,0.0,3e-05]
[1779577500359,63.77,76478.93,0.0,0.0,0.0,3e-05]
[1779577505394,63.77,76479.67,0.0,0.0,0.0,3e-05]
[1779577510431,63.77,76484.61,0.0,0.0,0.0,3e-05]
[1779577515465,63.77,76479.75,0.0,0.0,0.0,3e-05]
[1779577521508,63.77,76479.62,0.0,0.0,0.0,3e-05]
[1779577526541,63.77,76474.64,0.0,0.0,0.0,3e-05]
[1779577531576,63.77,76488.55,0.0,0.0,0.0,2e-05]
[1779577536612,63.77,76493.28,0.0,0.0,0.0,2e-05]
[1779577541649,63.77,76497.64,0.0,0.0,0.0,2e-05]
[1779577546686,63.77,76507.39,0.0,0.0,0.0,2e-05]
[1779577551721,63.77,76509.58,0.0,0.0,0.0,2e-05]
[1779577556756,63.77,76509.73,0.0,0.0,0.0,2e-05]
[1779577561792,63.77,76517.77,0.0,0.0,0.0,2e-05]
[1779577566826,63.77,76533.6,0.0,0.0,0.0,2e-05]
[1779577571879,63.77,76534.19,0.0,0.0,0.0,2e-05]
[1779577572907,63.77,76564.98,0.0,0.0,0.0,2e-05]
[1779577573902,63.77,76625.4,0.0,0.0,0.0,2e-05]
[1779577578933,63.77,76628.07,0.0,0.0,0.0,2e-05]
[1779577583969,63.77,76634.64,0.0,0.0,0.0,2e-05]
[1779577589009,63.77,76629.45,0.0,0.0,0.0,2e-05]
[1779577594040,63.77,76633.49,0.0,0.0,0.0,1e-05]
[1779577599075,63.77,76638.66,0.0,0.0,0.0,1e-05]
[1779577604109,63.77,76639.88,0.0,0.0,0.0,1e-05]
[1779577610151,63.77,76638.18,0.0,0.0,0.0,1e-05]
[1779577616193,63.77,76639.59,0.0,0.0,0.0,1e-05]
[1779577621232,63.77,76642.53,0.0,0.0,0.0,1e-05]
[1779577626264,63.77,76642.18,0.0,0.0,0.0,1e-05]
[1779577631298,63.77,76642.95,0.0,0.0,0.0,1e-05]
[1779577636334,63.77,76643.2,0.0,0.0,0.0,1e-05]
[1779577641368,63.77,76657.58,0.0,0.0,0.0,1e-05]
[1779577646404,63.77,76677.23,0.0,0.0,0.0,1e-05]
[1779577651438,63.77,76678.76,0.0,0.0,0.0,1e-05]
[1779577656476,63.77,76675.53,0.0,0.0,0.0,1e-05]
[1779577661511,63.77,76680.19,0.0,0.0,0.0,1e-05]
[1779577666546,63.77,76673.61,0.0,0.0,0.0,1e-05]
[1779577671582,63.77,76663.58,0.0,0.0,0.0,1e-05]
[1779577676617,63.77,76664.75,0.0,0.0,0.0,1e-05]
[1779577681652,63.77,76664.9,0.0,0.0,0.0,1e-05]
[1779577686687,63.77,76648.49,0.0,0.0,0.0,1e-05]
[1779577691721,63.77,76648.8,0.0,0.0,0.0,1e-05]
[1779577696758,63.77,76650.81,0.0,0.0,0.0,1e-05]
[1779577702800,63.77,76649.39,0.0,0.0,0.0,1e-05]
[1779577707835,63.77,76641.41,0.0,0.0,0.0,1e-05]
[1779577712869,63.77,76640.82,0.0,0.0,0.0,1e-05]
[1779577717904,63.77,76639.97,0.0,0.0,0.0,1e-05]
[1779577722940,63.77,76637.11,0.0,0.0,0.0,1e-05]
[1779577727977,63.77,76636.82,0.0,0.0,0.0,1e-05]
[1779577739581,63.77,76635.25,0.0,0.0,0.0,1e-05]
[1779577745096,63.77,76607.02,0.0,0.0,0.0,2e-05]
[1779577751138,63.77,76606.4,0.0,0.0,0.0,2e-05]
[1779577756173,63.77,76606.5,0.0,0.0,0.0,2e-05]
[1779577761208,63.77,76607.06,0.0,0.0,0.0,2e-05]
[1779577766247,63.77,76620.56,0.0,0.0,0.0,1e-05]
[1779577771280,63.77,76635.51,0.0,0.0,0.0,1e-05]
[1779577777321,63.77,76627.36,0.0,0.0,0.0,1e-05]
[1779577784370,63.77,76627.2,0.0,0.0,0.0,1e-05]
[1779577789938,63.77,76627.18,0.0,0.0,0.0,1e-05]
[1779577795445,63.77,76627.18,0.0,0.0,0.0,1e-05]
[1779577801489,63.77,76627.3,0.0,0.0,0.0,1e-05]
[1779577806523,63.77,76615.37,0.0,0.0,0.0,1e-05]
[1779577811559,63.77,76615.51,0.0,0.0,0.0,1e-05]
[1779577816594,63.77,76612.46,0.0,0.0,0.0,1e-05]
[1779577822635,63.77,76614.35,0.0,0.0,0.0,1e-05]
[1779577827672,63.77,76612.98,0.0,0.0,0.0,1e-05]
[1779577832706,63.77,76611.61,0.0,0.0,0.0,1e-05]
[1779577837745,63.77,76611.8,0.0,0.0,0.0,1e-05]
[1779577842804,63.77,76625.89,0.0,0.0,0.0,1e-05]
[1779577847838,63.77,76638.44,0.0,0.0,0.0,1e-05]
[1779577852875,63.77,76648.07,0.0,0.0,0.0,1e-05]
[1779577857908,63.77,76646.91,0.0,0.0,0.0,1e-05]
[1779577862946,63.77,76646.9,0.0,0.0,0.0,1e-05]
[1779577867978,63.77,76647.84,0.0,0.0,0.0,1e-05]
[1779577873019,63.77,76642.18,0.0,0.0,0.0,1e-05]
[1779577878054,63.77,76641.75,0.0,0.0,0.0,1e-05]
[1779577883089,63.77,76640.36,0.0,0.0,0.0,1e-05]
[1779577888124,63.77,76637.75,0.0,0.0,0.0,1e-05]
[1779577893159,63.77,76637.95,0.0,0.0,0.0,1e-05]
[1779577899200,63.77,76637.69,0.0,0.0,0.0,1e-05]
[1779577904236,63.77,76643.12,0.0,0.0,0.0,1e-05]
[1779577909271,63.77,76648.87,0.0,0.0,0.0,1e-05]
[1779577914308,63.77,76653.27,0.0,0.0,0.0,1e-05]
[1779577919340,63.77,76651.43,0.0,0.0,0.0,1e-05]
[1779577924376,63.77,76643.39,0.0,0.0,0.0,1e-05]
[1779577929410,63.77,76641.69,0.0,0.0,0.0,1e-05]
[1779577934445,63.77,76632.38,0.0,0.0,0.0,1e-05]
[1779577940998,63.77,76632.94,0.0,0.0,0.0,1e-05]
[1779577946529,63.77,76632.53,0.0,0.0,0.0,1e-05]
[1779577951565,63.77,76623.48,0.0,0.0,0.0,1e-05]
[1779577961138,63.77,76624.77,0.0,0.0,0.0,1e-05]
[1779577966670,63.77,76625.68,0.0,0.0,0.0,1e-05]
[1779577971704,63.77,76624.79,0.0,0.0,0.0,1e-05]
[1779577976740,63.77,76623.33,0.0,0.0,0.0,1e-05]
[1779577981775,63.77,76623.74,0.0,0.0,0.0,1e-05]
[1779577986810,63.77,76624.22,0.0,0.0,0.0,1e-05]
[1779577993858,63.77,76626.05,0.0,0.0,0.0,1e-05]
[1779577998894,63.77,76626.0,0.0,0.0,0.0,1e-05]
[1779578003929,63.77,76627.06,0.0,0.0,0.0,1e-05]
[1779578010978,63.77,76627.3,0.0,0.0,0.0,1e-05]
[1779578016019,63.77,76610.8,0.0,0.0,0.0,1e-05]
[1779578022058,63.77,76609.7,0.0,0.0,0.0,1e-05]
[1779578027096,63.77,76608.05,0.0,0.0,0.0,1e-05]
[1779578032131,63.77,76601.31,0.0,0.0,0.0,1e-05]
[1779578037168,63.77,76599.96,0.0,0.0,0.0,1e-05]
[1779578042204,63.77,76598.28,0.0,0.0,0.0,1e-05]
[1779578047240,63.77,76592.46,0.0,0.0,0.0,1e-05]
[1779578052276,63.77,76591.52,0.0,0.0,0.0,1e-05]
[1779578057314,63.77,76574.58,0.0,0.0,0.0,1e-05]
[1779578062350,63.77,76576.06,0.0,0.0,0.0,1e-05]
[1779578068390,63.77,76574.67,0.0,0.0,0.0,1e-05]
[1779578074442,63.77,76573.61,0.0,0.0,0.0,1e-05]
[1779578079468,63.77,76579.73,0.0,0.0,0.0,1e-05]
[1779578084508,63.77,76590.77,0.0,0.0,0.0,1e-05]
[1779578089538,63.77,76590.29,0.0,0.0,0.0,1e-05]
[1779578095581,63.77,76578.66,0.0,0.0,0.0,1e-05]
[1779578100620,63.77,76577.63,0.0,0.0,0.0,1e-05]
[1779578105649,63.77,76585.29,0.0,0.0,0.0,1e-05]
[1779578110686,63.77,76591.25,0.0,0.0,0.0,1e-05]
[1779578115720,63.77,76594.08,0.0,0.0,0.0,1e-05]
[1779578120755,63.77,76603.41,0.0,0.0,0.0,1e-05]
[1779578125792,63.77,76618.96,0.0,0.0,0.0,1e-05]
[1779578130828,63.77,76621.18,0.0,0.0,0.0,1e-05]
[1779578135869,63.77,76635.06,0.0,0.0,0.0,1e-05]
[1779578140904,63.77,76636.48,0.0,0.0,0.0,1e-05]
[1779578145940,63.77,76635.18,0.0,0.0,0.0,1e-05]
[1779578150975,63.77,76621.14,0.0,0.0,0.0,1e-05]
[1779578156010,63.77,76620.53,0.0,0.0,0.0,1e-05]
[1779578161044,63.77,76620.43,0.0,0.0,0.0,1e-05]
[1779578166079,63.77,76626.29,0.0,0.0,0.0,1e-05]
[1779578171115,63.77,76623.97,0.0,0.0,0.0,1e-05]
[1779578176150,63.77,76623.78,0.0,0.0,0.0,1e-05]
[1779578181186,63.77,76624.73,0.0,0.0,0.0,1e-05]
[1779578186221,63.77,76622.55,0.0,0.0,0.0,1e-05]
[1779578191256,63.77,76620.58,0.0,0.0,0.0,1e-05]
[1779578196291,63.77,76621.27,0.0,0.0,0.0,1e-05]
[1779578201325,63.77,76621.76,0.0,0.0,0.0,1e-05]
[1779578207368,63.77,76623.37,0.0,0.0,0.0,1e-05]
[1779578212940,63.77,76623.47,0.0,0.0,0.0,1e-05]
[1779578218451,63.77,76630.61,0.0,0.0,0.0,1e-05]
[1779578223485,63.77,76634.27,0.0,0.0,0.0,1e-05]
[1779578228520,63.77,76642.01,0.0,0.0,0.0,1e-05]
[1779578233557,63.77,76644.37,0.0,0.0,0.0,1e-05]
[1779578238592,63.77,76644.15,0.0,0.0,0.0,1e-05]
[1779578243628,63.77,76642.76,0.0,0.0,0.0,1e-05]
[1779578249669,63.77,76632.13,0.0,0.0,0.0,1e-05]
[1779578254704,63.77,76641.43,0.0,0.0,0.0,1e-05]
[1779578259739,63.77,76650.3,0.0,0.0,0.0,1e-05]
[1779578264780,63.77,76651.11,0.0,0.0,0.0,1e-05]
[1779578270817,63.77,76651.37,0.0,0.0,0.0,1e-05]
[1779578275851,63.77,76645.65,0.0,0.0,0.0,1e-05]
[1779578280891,63.77,76659.24,0.0,0.0,0.0,1e-05]
[1779578285926,63.77,76650.78,0.0,0.0,0.0,1e-05]
[1779578290963,63.77,76647.92,0.0,0.0,0.0,1e-05]
[1779578295999,63.77,76648.26,0.0,0.0,0.0,1e-05]
[1779578301035,63.77,76649.09,0.0,0.0,0.0,1e-05]
[1779578307077,63.77,76649.2,0.0,0.0,0.0,1e-05]
[1779578312113,63.77,76639.8,0.0,0.0,0.0,1e-05]
[1779578317149,63.77,76639.76,0.0,0.0,0.0,1e-05]
[1779578322183,63.77,76649.28,0.0,0.0,0.0,1e-05]
[1779578327218,63.77,76654.77,0.0,0.0,0.0,1e-05]
[1779578332253,63.77,76650.38,0.0,0.0,0.0,1e-05]
[1779578337287,63.77,76648.18,0.0,0.0,0.0,1e-05]
[1779578342326,63.77,76638.38,0.0,0.0,0.0,1e-05]
[1779578350381,63.77,76626.44,0.0,0.0,0.0,1e-05]
[1779578357429,63.77,76626.29,0.0,0.0,0.0,1e-05]
[1779578364478,63.77,76628.21,0.0,0.0,0.0,1e-05]
[1779578369516,63.77,76624.22,0.0,0.0,0.0,1e-05]
[1779578376566,63.77,76606.41,0.0,0.0,0.0,1e-05]
[1779578381599,63.77,76606.84,0.0,0.0,0.0,1e-05]
[1779578386634,63.77,76605.36,0.0,0.0,0.0,1e-05]
[1779578391672,63.77,76600.95,0.0,0.0,0.0,1e-05]
[1779578396707,63.77,76606.95,0.0,0.0,0.0,1e-05]
[1779578401744,63.77,76626.83,0.0,0.0,0.0,1e-05]
[1779578406777,63.77,76621.86,0.0,0.0,0.0,1e-05]
[1779578411813,63.77,76621.23,0.0,0.0,0.0,1e-05]
[1779578416850,63.77,76620.5,0.0,0.0,0.0,1e-05]
[1779578421883,63.77,76619.9,0.0,0.0,0.0,1e-05]
[1779578426919,63.77,76619.07,0.0,0.0,0.0,1e-05]
[1779578432970,63.77,76619.15,0.0,0.0,0.0,1e-05]
[1779578437996,63.77,76617.43,0.0,0.0,0.0,1e-05]
[1779578443032,63.77,76613.97,0.0,0.0,0.0,1e-05]
[1779578448066,63.77,76622.14,0.0,0.0,0.0,1e-05]
[1779578453100,63.77,76626.55,0.0,0.0,0.0,1e-05]
[1779578458136,63.77,76627.05,0.0,0.0,0.0,1e-05]
[1779578463172,63.77,76628.25,0.0,0.0,0.0,1e-05]
[1779578468206,63.77,76607.44,0.0,0.0,0.0,1e-05]
[1779578474819,63.77,76611.61,0.0,0.0,0.0,1e-05]
[1779578481296,63.77,76611.87,0.0,0.0,0.0,1e-05]
[1779578486332,63.77,76615.48,0.0,0.0,0.0,1e-05]
[1779578491366,63.77,76612.13,0.0,0.0,0.0,1e-05]
[1779578497409,63.77,76615.94,0.0,0.0,0.0,1e-05]
[1779578502444,63.77,76619.37,0.0,0.0,0.0,1e-05]
[1779578509493,63.77,76605.04,0.0,0.0,0.0,1e-05]
[1779578515099,63.77,76606.96,0.0,0.0,0.0,1e-05]
[1779578520570,63.77,76607.08,0.0,0.0,0.0,1e-05]
[1779578525605,63.77,76604.88,0.0,0.0,0.0,1e-05]
[1779578534669,63.77,76596.81,0.0,0.0,0.0,1e-05]
[1779578538696,63.77,76564.91,0.0,0.0,0.0,1e-05]
[1779578543738,63.77,76553.68,0.0,0.0,0.0,1e-05]
[1779578548772,63.77,76556.26,0.0,0.0,0.0,1e-05]
[1779578553812,63.77,76562.15,0.0,0.0,0.0,1e-05]
[1779578558843,63.77,76564.09,0.0,0.0,0.0,1e-05]
[1779578563878,63.77,76564.12,0.0,0.0,0.0,1e-05]
[1779578568922,63.77,76568.5,0.0,0.0,0.0,1e-05]
[1779578573957,63.77,76573.95,0.0,0.0,0.0,1e-05]
[1779578578993,63.77,76572.15,0.0,0.0,0.0,1e-05]
[1779578584028,63.77,76570.18,0.0,0.0,0.0,1e-05]
[1779578589063,63.77,76574.99,0.0,0.0,0.0,1e-05]
[1779578594097,63.77,76574.39,0.0,0.0,0.0,1e-05]
[1779578599134,63.77,76569.21,0.0,0.0,0.0,1e-05]
[1779578604174,63.77,76559.73,0.0,0.0,0.0,1e-05]
[1779578610216,63.77,76557.12,0.0,0.0,0.0,1e-05]
[1779578615801,63.77,76561.78,0.0,0.0,0.0,1e-05]
[1779578621293,63.77,76560.12,0.0,0.0,0.0,1e-05]
[1779578626331,63.77,76558.87,0.0,0.0,0.0,1e-05]
[1779578631366,63.77,76559.22,0.0,0.0,0.0,1e-05]
[1779578636401,63.77,76551.34,0.0,0.0,0.0,1e-05]
[1779578642444,63.77,76551.46,0.0,0.0,0.0,1e-05]
[1779578645464,63.77,76524.55,0.0,0.0,0.0,1e-05]
[1779578650499,63.77,76524.63,0.0,0.0,0.0,1e-05]
[1779578655534,63.77,76522.5,0.0,0.0,0.0,1e-05]
[1779578660568,63.77,76521.4,0.0,0.0,0.0,1e-05]
[1779578665604,63.77,76523.67,0.0,0.0,0.0,1e-05]
[1779578670639,63.77,76535.49,0.0,0.0,0.0,1e-05]
[1779578675674,63.77,76535.31,0.0,0.0,0.0,1e-05]
[1779578680710,63.77,76533.93,0.0,0.0,0.0,1e-05]
[1779578685746,63.77,76526.63,0.0,0.0,0.0,1e-05]
[1779578690780,63.77,76522.84,0.0,0.0,0.0,1e-05]
[1779578696823,63.77,76517.48,0.0,0.0,0.0,1e-05]
[1779578701857,63.77,76521.34,0.0,0.0,0.0,1e-05]
[1779578707900,63.77,76516.91,0.0,0.0,0.0,1e-05]
[1779578712935,63.77,76515.6,0.0,0.0,0.0,1e-05]
[1779578717976,63.77,76499.01,0.0,0.0,0.0,1e-05]
[1779578723010,63.77,76497.3,0.0,0.0,0.0,1e-05]
[1779578728043,63.77,76497.63,0.0,0.0,0.0,1e-05]
[1779578733080,63.77,76497.06,0.0,0.0,0.0,1e-05]
[1779578738114,63.77,76506.65,0.0,0.0,0.0,1e-05]
[1779578743149,63.77,76505.87,0.0,0.0,0.0,1e-05]
[1779578748185,63.77,76496.81,0.0,0.0,0.0,1e-05]
[1779578753218,63.77,76494.22,0.0,0.0,0.0,1e-05]
[1779578758254,63.77,76497.53,0.0,0.0,0.0,1e-05]
[1779578763291,63.77,76500.17,0.0,0.0,0.0,1e-05]
[1779578768327,63.77,76493.97,0.0,0.0,0.0,1e-05]
[1779578773365,63.77,76498.89,0.0,0.0,0.0,1e-05]
[1779578778401,63.77,76506.7,0.0,0.0,0.0,1e-05]
[1779578783436,63.77,76529.91,0.0,0.0,0.0,1e-05]
[1779578788471,63.77,76533.67,0.0,0.0,0.0,1e-05]
[1779578793507,63.77,76525.39,0.0,0.0,0.0,1e-05]
[1779578798541,63.77,76523.87,0.0,0.0,0.0,1e-05]
[1779578803575,63.77,76523.08,0.0,0.0,0.0,1e-05]
[1779578810624,63.77,76522.21,0.0,0.0,0.0,1e-05]
[1779578815660,63.77,76522.62,0.0,0.0,0.0,1e-05]
[1779578821701,63.77,76522.17,0.0,0.0,0.0,1e-05]
[1779578826736,63.77,76539.2,0.0,0.0,0.0,1e-05]
[1779578831771,63.77,76539.82,0.0,0.0,0.0,1e-05]
[1779578836806,63.77,76536.8,0.0,0.0,0.0,1e-05]
[1779578841842,63.77,76536.6,0.0,0.0,0.0,1e-05]
[1779578846877,63.77,76535.08,0.0,0.0,0.0,1e-05]
[1779578851911,63.77,76536.03,0.0,0.0,0.0,1e-05]
[1779578856947,63.77,76535.18,0.0,0.0,0.0,1e-05]
[1779578861983,63.77,76529.94,0.0,0.0,0.0,1e-05]
[1779578867016,63.77,76527.11,0.0,0.0,0.0,1e-05]
[1779578872052,63.77,76530.22,0.0,0.0,0.0,1e-05]
[1779578877636,63.77,76535.36,0.0,0.0,0.0,1e-05]
[1779578883130,63.77,76536.29,0.0,0.0,0.0,1e-05]
[1779578888165,63.77,76536.97,0.0,0.0,0.0,1e-05]
[1779578893202,63.77,76534.58,0.0,0.0,0.0,1e-05]
[1779578898237,63.77,76528.87,0.0,0.0,0.0,1e-05]
[1779578906295,63.77,76525.16,0.0,0.0,0.0,1e-05]
[1779578911329,63.77,76525.38,0.0,0.0,0.0,1e-05]
[1779578917929,63.77,76524.29,0.0,0.0,0.0,1e-05]
[1779578923412,63.77,76503.52,0.0,0.0,0.0,1e-05]
[1779578928446,63.77,76495.37,0.0,0.0,0.0,1e-05]
[1779578933483,63.77,76494.97,0.0,0.0,0.0,1e-05]
[1779578938525,63.77,76517.12,0.0,0.0,0.0,1e-05]
[1779578943560,63.77,76516.6,0.0,0.0,0.0,1e-05]
[1779578948596,63.77,76520.44,0.0,0.0,0.0,1e-05]
[1779578953634,63.77,76514.21,0.0,0.0,0.0,1e-05]
[1779578958668,63.77,76524.18,0.0,0.0,0.0,1e-05]
[1779578963708,63.77,76530.28,0.0,0.0,0.0,1e-05]
[1779578971781,63.77,76533.26,0.0,0.0,0.0,1e-05]
[1779578976811,63.77,76533.6,0.0,0.0,0.0,1e-05]
[1779578981846,63.77,76531.23,0.0,0.0,0.0,1e-05]
[1779578988895,63.77,76531.21,0.0,0.0,0.0,1e-05]
[1779578994942,63.77,76531.06,0.0,0.0,0.0,1e-05]
[1779579000984,63.77,76531.72,0.0,0.0,0.0,1e-05]
[1779579006022,63.77,76532.64,0.0,0.0,0.0,1e-05]
[1779579011060,63.77,76541.27,0.0,0.0,0.0,1e-05]
[1779579016091,63.77,76542.81,0.0,0.0,0.0,1e-05]
[1779579021125,63.77,76549.58,0.0,0.0,0.0,1e-05]
[1779579026162,63.77,76550.65,0.0,0.0,0.0,1e-05]
[1779579031195,63.77,76551.28,0.0,0.0,0.0,1e-05]
[1779579037238,63.77,76552.95,0.0,0.0,0.0,1e-05]
[1779579044288,63.77,76553.25,0.0,0.0,0.0,1e-05]
[1779579051338,63.77,76553.28,0.0,0.0,0.0,1e-05]
[1779579056371,63.77,76564.73,0.0,0.0,0.0,1e-05]
[1779579061410,63.77,76568.83,0.0,0.0,0.0,1e-05]
[1779579066444,63.77,76570.3,0.0,0.0,0.0,1e-05]
[1779579071478,63.77,76573.01,0.0,0.0,0.0,1e-05]
[1779579076516,63.77,76575.23,0.0,0.0,0.0,1e-05]
[1779579086586,63.77,76574.62,0.0,0.0,0.0,1e-05]
[1779579089155,63.77,76629.62,0.0,0.0,0.0,1e-05]
[1779579094647,63.77,76635.81,0.0,0.0,0.0,1e-05]
[1779579099680,63.77,76638.72,0.0,0.0,0.0,1e-05]
[1779579104715,63.77,76628.72,0.0,0.0,0.0,1e-05]
[1779579109751,63.77,76622.87,0.0,0.0,0.0,1e-05]
[1779579114785,63.77,76616.92,0.0,0.0,0.0,1e-05]
[1779579119825,63.77,76617.53,0.0,0.0,0.0,1e-05]
[1779579124855,63.77,76627.69,0.0,0.0,0.0,1e-05]
[1779579129891,63.77,76631.24,0.0,0.0,0.0,1e-05]
[1779579136941,63.77,76625.55,0.0,0.0,0.0,1e-05]
[1779579143990,63.77,76624.51,0.0,0.0,0.0,1e-05]
[1779579149025,63.77,76625.15,0.0,0.0,0.0,1e-05]
[1779579154060,63.77,76625.41,0.0,0.0,0.0,1e-05]
[1779579159095,63.77,76632.47,0.0,0.0,0.0,1e-05]
[1779579164130,63.77,76632.12,0.0,0.0,0.0,1e-05]
[1779579169165,63.77,76631.91,0.0,0.0,0.0,1e-05]
[1779579174199,63.77,76634.39,0.0,0.0,0.0,1e-05]
[1779579179264,63.77,76637.61,0.0,0.0,0.0,1e-05]
[1779579184286,63.77,76642.81,0.0,0.0,0.0,1e-05]
[1779579189324,63.77,76637.21,0.0,0.0,0.0,1e-05]
[1779579194355,63.77,76636.56,0.0,0.0,0.0,1e-05]
[1779579199392,63.77,76638.56,0.0,0.0,0.0,1e-05]
[1779579204427,63.77,76647.0,0.0,0.0,0.0,1e-05]
[1779579210018,63.77,76643.91,0.0,0.0,0.0,1e-05]
[1779579215503,63.77,76636.99,0.0,0.0,0.0,1e-05]
[1779579220538,63.77,76623.99,0.0,0.0,0.0,1e-05]
[1779579225573,63.77,76623.89,0.0,0.0,0.0,1e-05]
[1779579230609,63.77,76611.7,0.0,0.0,0.0,1e-05]
[1779579237660,63.77,76610.88,0.0,0.0,0.0,1e-05]
[1779579242695,63.77,76604.59,0.0,0.0,0.0,1e-05]
[1779579247734,63.77,76613.86,0.0,0.0,0.0,1e-05]
[1779579252769,63.77,76606.39,0.0,0.0,0.0,1e-05]
[1779579256798,63.77,76637.29,0.0,0.0,0.0,1e-05]
[1779579261834,63.77,76637.97,0.0,0.0,0.0,1e-05]
[1779579266872,63.77,76642.12,0.0,0.0,0.0,1e-05]
[1779579272910,63.77,76643.56,0.0,0.0,0.0,1e-05]
[1779579277946,63.77,76637.8,0.0,0.0,0.0,1e-05]
[1779579282981,63.77,76638.2,0.0,0.0,0.0,1e-05]
[1779579288018,63.77,76631.91,0.0,0.0,0.0,1e-05]
[1779579293054,63.77,76628.45,0.0,0.0,0.0,1e-05]
[1779579298088,63.77,76628.37,0.0,0.0,0.0,1e-05]
[1779579303122,63.77,76621.75,0.0,0.0,0.0,1e-05]
[1779579308157,63.77,76618.39,0.0,0.0,0.0,1e-05]
[1779579313194,63.77,76610.67,0.0,0.0,0.0,1e-05]
[1779579318229,63.77,76606.51,0.0,0.0,0.0,1e-05]
[1779579323264,63.77,76605.5,0.0,0.0,0.0,1e-05]
[1779579328299,63.77,76605.17,0.0,0.0,0.0,1e-05]
[1779579334341,63.77,76601.45,0.0,0.0,0.0,1e-05]
[1779579339375,63.77,76600.15,0.0,0.0,0.0,1e-05]
[1779579344412,63.77,76599.91,0.0,0.0,0.0,1e-05]
[1779579349446,63.77,76599.43,0.0,0.0,0.0,1e-05]
[1779579355488,63.77,76599.13,0.0,0.0,0.0,1e-05]
[1779579360524,63.77,76598.95,0.0,0.0,0.0,1e-05]
[1779579365560,63.77,76582.35,0.0,0.0,0.0,1e-05]
[1779579370593,63.77,76578.77,0.0,0.0,0.0,1e-05]
[1779579376636,63.77,76582.67,0.0,0.0,0.0,1e-05]
[1779579381670,63.77,76582.16,0.0,0.0,0.0,1e-05]
[1779579386705,63.77,76595.27,0.0,0.0,0.0,1e-05]
[1779579391741,63.77,76596.59,0.0,0.0,0.0,1e-05]
[1779579397783,63.77,76597.82,0.0,0.0,0.0,1e-05]
[1779579402818,63.77,76596.85,0.0,0.0,0.0,1e-05]
[1779579407853,63.77,76596.03,0.0,0.0,0.0,1e-05]
[1779579412890,63.77,76614.09,0.0,0.0,0.0,1e-05]
[1779579417929,63.77,76622.01,0.0,0.0,0.0,1e-05]
[1779579422966,63.77,76624.34,0.0,0.0,0.0,1e-05]
[1779579428006,63.77,76624.95,0.0,0.0,0.0,1e-05]
[1779579434041,63.77,76628.95,0.0,0.0,0.0,1e-05]
[1779579439077,63.77,76627.41,0.0,0.0,0.0,1e-05]
[1779579444112,63.77,76626.4,0.0,0.0,0.0,1e-05]
[1779579449147,63.77,76624.21,0.0,0.0,0.0,1e-05]
[1779579454183,63.77,76624.01,0.0,0.0,0.0,1e-05]
[1779579461232,63.77,76623.32,0.0,0.0,0.0,1e-05]
[1779579466269,63.77,76616.49,0.0,0.0,0.0,1e-05]
[1779579472311,63.77,76614.78,0.0,0.0,0.0,1e-05]
[1779579477346,63.77,76616.05,0.0,0.0,0.0,1e-05]
[1779579482381,63.77,76620.3,0.0,0.0,0.0,1e-05]
[1779579487415,63.77,76620.87,0.0,0.0,0.0,1e-05]
[1779579492454,63.77,76628.74,0.0,0.0,0.0,1e-05]
[1779579497487,63.77,76630.91,0.0,0.0,0.0,1e-05]
[1779579502522,63.77,76627.54,0.0,0.0,0.0,1e-05]
[1779579507557,63.77,76614.57,0.0,0.0,0.0,1e-05]
[1779579512592,63.77,76614.15,0.0,0.0,0.0,1e-05]
[1779579517627,63.77,76613.73,0.0,0.0,0.0,1e-05]
[1779579522665,63.77,76625.3,0.0,0.0,0.0,1e-05]
[1779579527701,63.77,76637.81,0.0,0.0,0.0,1e-05]
[1779579532743,63.77,76642.32,0.0,0.0,0.0,1e-05]
[1779579537780,63.77,76645.39,0.0,0.0,0.0,1e-05]
[1779579542811,63.77,76636.49,0.0,0.0,0.0,1e-05]
[1779579547845,63.77,76630.96,0.0,0.0,0.0,1e-05]
[1779579552884,63.77,76629.29,0.0,0.0,0.0,1e-05]
[1779579557920,63.77,76626.61,0.0,0.0,0.0,1e-05]
[1779579563963,63.77,76625.78,0.0,0.0,0.0,1e-05]
[1779579568999,63.77,76605.3,0.0,0.0,0.0,1e-05]
[1779579574033,63.77,76608.7,0.0,0.0,0.0,1e-05]
[1779579579069,63.77,76617.36,0.0,0.0,0.0,1e-05]
[1779579584104,63.77,76625.69,0.0,0.0,0.0,1e-05]
[1779579589139,63.77,76623.65,0.0,0.0,0.0,1e-05]
[1779579595181,63.77,76624.18,0.0,0.0,0.0,1e-05]
[1779579600219,63.77,76620.3,0.0,0.0,0.0,1e-05]
[1779579605255,63.77,76612.78,0.0,0.0,0.0,1e-05]
[1779579610297,63.77,76628.76,0.0,0.0,0.0,1e-05]
[1779579616334,63.77,76633.12,0.0,0.0,0.0,1e-05]
[1779579621370,63.77,76632.36,0.0,0.0,0.0,1e-05]
[1779579627413,63.77,76626.36,0.0,0.0,0.0,1e-05]
[1779579632449,63.77,76623.23,0.0,0.0,0.0,1e-05]
[1779579638491,63.77,76618.06,0.0,0.0,0.0,1e-05]
[1779579643528,63.77,76615.86,0.0,0.0,0.0,1e-05]
[1779579648562,63.77,76609.73,0.0,0.0,0.0,1e-05]
[1779579653597,63.77,76608.44,0.0,0.0,0.0,1e-05]
[1779579658632,63.77,76605.61,0.0,0.0,0.0,1e-05]
[1779579663668,63.77,76606.82,0.0,0.0,0.0,1e-05]
[1779579668702,63.77,76613.05,0.0,0.0,0.0,1e-05]
[1779579673738,63.77,76613.96,0.0,0.0,0.0,1e-05]
[1779579679781,63.77,76612.94,0.0,0.0,0.0,1e-05]
[1779579684816,63.77,76613.07,0.0,0.0,0.0,1e-05]
[1779579691865,63.77,76613.57,0.0,0.0,0.0,1e-05]
[1779579696899,63.77,76634.32,0.0,0.0,0.0,1e-05]
[1779579701935,63.77,76633.47,0.0,0.0,0.0,1e-05]
[1779579706970,63.77,76624.43,0.0,0.0,0.0,1e-05]
[1779579712013,63.77,76619.98,0.0,0.0,0.0,1e-05]
[1779579717040,63.77,76625.07,0.0,0.0,0.0,1e-05]
[1779579722092,63.77,76629.22,0.0,0.0,0.0,1e-05]
[1779579728118,63.77,76632.42,0.0,0.0,0.0,1e-05]
[1779579733698,63.77,76632.8,0.0,0.0,0.0,1e-05]
[1779579742217,63.77,76633.52,0.0,0.0,0.0,1e-05]
[1779579747252,63.77,76635.47,0.0,0.0,0.0,1e-05]
[1779579752287,63.77,76629.8,0.0,0.0,0.0,1e-05]
[1779579757322,63.77,76621.16,0.0,0.0,0.0,1e-05]
[1779579763909,63.77,76618.04,0.0,0.0,0.0,1e-05]
[1779579769409,63.77,76613.06,0.0,0.0,0.0,1e-05]
[1779579774443,63.77,76612.66,0.0,0.0,0.0,1e-05]
[1779579779482,63.77,76611.26,0.0,0.0,0.0,1e-05]
[1779579784518,63.77,76621.85,0.0,0.0,0.0,1e-05]
[1779579789552,63.77,76636.27,0.0,0.0,0.0,1e-05]
[1779579794594,63.77,76642.79,0.0,0.0,0.0,1e-05]
[1779579799632,63.77,76649.27,0.0,0.0,0.0,1e-05]
[1779579804666,63.77,76648.34,0.0,0.0,0.0,1e-05]
[1779579809705,63.77,76645.79,0.0,0.0,0.0,1e-05]
[1779579814742,63.77,76640.38,0.0,0.0,0.0,1e-05]
[1779579819772,63.77,76640.26,0.0,0.0,0.0,1e-05]
[1779579824807,63.77,76641.12,0.0,0.0,0.0,1e-05]
[1779579829842,63.77,76640.74,0.0,0.0,0.0,1e-05]
[1779579834876,63.77,76640.2,0.0,0.0,0.0,1e-05]
[1779579839912,63.77,76635.86,0.0,0.0,0.0,1e-05]
[1779579844947,63.77,76633.99,0.0,0.0,0.0,1e-05]
[1779579849982,63.77,76632.21,0.0,0.0,0.0,1e-05]
[1779579855017,63.77,76625.36,0.0,0.0,0.0,1e-05]
[1779579860052,63.77,76623.6,0.0,0.0,0.0,1e-05]
[1779579865086,63.77,76623.02,0.0,0.0,0.0,1e-05]
[1779579870122,63.77,76623.08,0.0,0.0,0.0,1e-05]
[1779579875160,63.77,76609.27,0.0,0.0,0.0,1e-05]
[1779579880193,63.77,76606.33,0.0,0.0,0.0,1e-05]
[1779579885228,63.77,76612.29,0.0,0.0,0.0,1e-05]
[1779579890264,63.77,76612.0,0.0,0.0,0.0,1e-05]
[1779579898320,63.77,76611.61,0.0,0.0,0.0,1e-05]
[1779579904901,63.77,76606.18,0.0,0.0,0.0,1e-05]
[1779579911414,63.77,76606.15,0.0,0.0,0.0,1e-05]
[1779579916449,63.77,76611.54,0.0,0.0,0.0,1e-05]
[1779579922491,63.77,76616.53,0.0,0.0,0.0,1e-05]
[1779579927526,63.77,76617.42,0.0,0.0,0.0,1e-05]
[1779579932561,63.77,76617.93,0.0,0.0,0.0,1e-05]
[1779579937601,63.77,76618.9,0.0,0.0,0.0,1e-05]
[1779579942631,63.77,76613.78,0.0,0.0,0.0,1e-05]
[1779579947666,63.77,76608.01,0.0,0.0,0.0,1e-05]
[1779579954715,63.77,76609.02,0.0,0.0,0.0,1e-05]
[1779579959749,63.77,76620.03,0.0,0.0,0.0,1e-05]
[1779579964786,63.77,76620.89,0.0,0.0,0.0,1e-05]
[1779579971838,63.77,76621.19,0.0,0.0,0.0,1e-05]
[1779579976872,63.77,76596.58,0.0,0.0,0.0,1e-05]
[1779579982915,63.77,76595.3,0.0,0.0,0.0,1e-05]
[1779579987957,63.77,76595.09,0.0,0.0,0.0,1e-05]
[1779579992993,63.77,76596.04,0.0,0.0,0.0,1e-05]
[1779579995002,63.77,76631.12,0.0,0.0,0.0,0.0]
[1779580000037,63.77,76630.97,0.0,0.0,0.0,0.0]
[1779580005071,63.77,76630.78,0.0,0.0,0.0,0.0]
[1779580010111,63.77,76631.46,0.0,0.0,0.0,0.0]
[1779580015142,63.77,76631.81,0.0,0.0,0.0,0.0]
[1779580020177,63.77,76640.95,0.0,0.0,0.0,0.0]
[1779580025212,63.77,76640.03,0.0,0.0,0.0,0.0]
[1779580030247,63.77,76640.15,0.0,0.0,0.0,0.0]
[1779580035283,63.77,76641.63,0.0,0.0,0.0,0.0]
[1779580040318,63.77,76631.12,0.0,0.0,0.0,0.0]
[1779580045890,63.77,76631.1,0.0,0.0,0.0,0.0]
[1779580051399,63.77,76633.24,0.0,0.0,0.0,0.0]
[1779580056434,63.77,76633.08,0.0,0.0,0.0,0.0]
[1779580061469,63.77,76632.0,0.0,0.0,0.0,0.0]
[1779580067511,63.77,76631.71,0.0,0.0,0.0,0.0]
[1779580076100,63.77,76628.37,0.0,0.0,0.0,0.0]
[1779580081610,63.77,76628.12,0.0,0.0,0.0,0.0]
[1779580087652,63.77,76628.19,0.0,0.0,0.0,0.0]
[1779580096240,63.77,76628.01,0.0,0.0,0.0,0.0]
[1779580101754,63.77,76628.66,0.0,0.0,0.0,0.0]
[1779580106788,63.77,76629.14,0.0,0.0,0.0,0.0]
[1779580111824,63.77,76628.34,0.0,0.0,0.0,0.0]
[1779580116858,63.77,76626.89,0.0,0.0,0.0,0.0]
[1779580121894,63.77,76627.41,0.0,0.0,0.0,0.0]
[1779580126929,63.77,76627.65,0.0,0.0,0.0,0.0]
[1779580131965,63.77,76631.01,0.0,0.0,0.0,0.0]
[1779580138009,63.77,76632.29,0.0,0.0,0.0,0.0]
[1779580143044,63.77,76631.95,0.0,0.0,0.0,0.0]
[1779580148080,63.77,76635.19,0.0,0.0,0.0,0.0]
[1779580154121,63.77,76635.23,0.0,0.0,0.0,0.0]
[1779580159157,63.77,76631.18,0.0,0.0,0.0,0.0]
[1779580164192,63.77,76631.38,0.0,0.0,0.0,0.0]
[1779580169226,63.77,76629.32,0.0,0.0,0.0,0.0]
[1779580174263,63.77,76630.19,0.0,0.0,0.0,0.0]
[1779580181310,63.77,76630.32,0.0,0.0,0.0,0.0]
[1779580186345,63.77,76626.51,0.0,0.0,0.0,0.0]
[1779580196942,63.77,76625.08,0.0,0.0,0.0,0.0]
[1779580202457,63.77,76626.16,0.0,0.0,0.0,0.0]
[1779580208500,63.77,76620.76,0.0,0.0,0.0,0.0]
[1779580213536,63.77,76622.26,0.0,0.0,0.0,0.0]
[1779580218570,63.77,76621.23,0.0,0.0,0.0,0.0]
[1779580223605,63.77,76604.23,0.0,0.0,0.0,0.0]
[1779580231666,63.77,76596.18,0.0,0.0,0.0,0.0]
[1779580237229,63.77,76595.21,0.0,0.0,0.0,0.0]
[1779580242743,63.77,76614.84,0.0,0.0,0.0,0.0]
[1779580247775,63.77,76618.57,0.0,0.0,0.0,0.0]
[1779580252809,63.77,76615.38,0.0,0.0,0.0,0.0]
[1779580258854,63.77,76612.8,0.0,0.0,0.0,0.0]
[1779580263886,63.77,76604.38,0.0,0.0,0.0,0.0]
[1779580268922,63.77,76614.04,0.0,0.0,0.0,0.0]
[1779580273957,63.77,76612.88,0.0,0.0,0.0,0.0]
[1779580278997,63.77,76613.49,0.0,0.0,0.0,0.0]
[1779580284030,63.77,76614.05,0.0,0.0,0.0,0.0]
[1779580290076,63.77,76614.13,0.0,0.0,0.0,0.0]
[1779580295114,63.77,76625.75,0.0,0.0,0.0,0.0]
[1779580301159,63.77,76628.34,0.0,0.0,0.0,0.0]
[1779580307721,63.77,76633.7,0.0,0.0,0.0,0.0]
[1779580313244,63.77,76633.7,0.0,0.0,0.0,0.0]
[1779580319288,63.77,76636.0,0.0,0.0,0.0,0.0]
[1779580324320,63.77,76653.74,0.0,0.0,0.0,0.0]
[1779580329355,63.77,76653.99,0.0,0.0,0.0,0.0]
[1779580337413,63.77,76654.31,0.0,0.0,0.0,0.0]
[1779580343454,63.77,76657.01,0.0,0.0,0.0,0.0]
[1779580348491,63.77,76650.4,0.0,0.0,0.0,0.0]
[1779580353525,63.77,76649.11,0.0,0.0,0.0,0.0]
[1779580358562,63.77,76648.35,0.0,0.0,0.0,0.0]
[1779580363595,63.77,76646.62,0.0,0.0,0.0,0.0]
[1779580368630,63.77,76643.89,0.0,0.0,0.0,0.0]
[1779580373664,63.77,76645.75,0.0,0.0,0.0,0.0]
[1779580378699,63.77,76652.57,0.0,0.0,0.0,0.0]
[1779580383735,63.77,76655.58,0.0,0.0,0.0,0.0]
[1779580393801,63.77,76655.96,0.0,0.0,0.0,0.0]
[1779580398841,63.77,76654.86,0.0,0.0,0.0,0.0]
[1779580404883,63.77,76654.39,0.0,0.0,0.0,0.0]
[1779580410926,63.77,76654.13,0.0,0.0,0.0,0.0]
[1779580415961,63.77,76645.15,0.0,0.0,0.0,0.0]
[1779580420996,63.77,76644.47,0.0,0.0,0.0,0.0]
[1779580426031,63.77,76644.34,0.0,0.0,0.0,0.0]
[1779580431066,63.77,76641.76,0.0,0.0,0.0,0.0]
[1779580438647,63.77,76641.87,0.0,0.0,0.0,0.0]
[1779580444161,63.77,76635.24,0.0,0.0,0.0,0.0]
[1779580449197,63.77,76632.31,0.0,0.0,0.0,0.0]
[1779580456244,63.77,76631.2,0.0,0.0,0.0,0.0]
[1779580463299,63.77,76629.54,0.0,0.0,0.0,0.0]
[1779580468863,63.77,76627.89,0.0,0.0,0.0,0.0]
[1779580474370,63.77,76626.66,0.0,0.0,0.0,0.0]
[1779580480413,63.77,76626.14,0.0,0.0,0.0,0.0]
[1779580489007,63.77,76625.12,0.0,0.0,0.0,0.0]
[1779580494510,63.77,76625.96,0.0,0.0,0.0,0.0]
[1779580499545,63.77,76632.11,0.0,0.0,0.0,0.0]
[1779580504581,63.77,76635.68,0.0,0.0,0.0,0.0]
[1779580509615,63.77,76637.27,0.0,0.0,0.0,0.0]
[1779580514650,63.77,76642.97,0.0,0.0,0.0,0.0]
[1779580519686,63.77,76642.77,0.0,0.0,0.0,0.0]
[1779580526734,63.77,76643.29,0.0,0.0,0.0,0.0]
[1779580531769,63.77,76649.57,0.0,0.0,0.0,0.0]
[1779580539359,63.77,76651.97,0.0,0.0,0.0,0.0]
[1779580544860,63.77,76654.16,0.0,0.0,0.0,0.0]
[1779580550902,63.77,76657.12,0.0,0.0,0.0,0.0]
[1779580555943,63.77,76657.5,0.0,0.0,0.0,0.0]
[1779580560978,63.77,76657.05,0.0,0.0,0.0,0.0]
[1779580566014,63.77,76663.18,0.0,0.0,0.0,0.0]
[1779580571057,63.77,76689.35,0.0,0.0,0.0,0.0]
[1779580576093,63.77,76687.08,0.0,0.0,0.0,0.0]
[1779580581126,63.77,76686.47,0.0,0.0,0.0,0.0]
[1779580586162,63.77,76689.41,0.0,0.0,0.0,0.0]
[1779580591197,63.77,76691.61,0.0,0.0,0.0,0.0]
[1779580596232,63.77,76691.9,0.0,0.0,0.0,0.0]
[1779580601267,63.77,76690.77,0.0,0.0,0.0,0.0]
[1779580606303,63.77,76690.67,0.0,0.0,0.0,0.0]
[1779580611337,63.77,76692.1,0.0,0.0,0.0,0.0]
[1779580620400,63.77,76691.72,0.0,0.0,0.0,0.0]
[1779580625435,63.77,76683.45,0.0,0.0,0.0,0.0]
[1779580630474,63.77,76690.9,0.0,0.0,0.0,0.0]
[1779580635506,63.77,76698.55,0.0,0.0,0.0,0.0]
[1779580640541,63.77,76698.19,0.0,0.0,0.0,0.0]
[1779580645575,63.77,76697.06,0.0,0.0,0.0,0.0]
[1779580650611,63.77,76694.8,0.0,0.0,0.0,0.0]
[1779580655651,63.77,76693.24,0.0,0.0,0.0,0.0]
[1779580660686,63.77,76701.63,0.0,0.0,0.0,0.0]
[1779580665721,63.77,76700.24,0.0,0.0,0.0,0.0]
[1779580670756,63.77,76702.75,0.0,0.0,0.0,0.0]
[1779580675791,63.77,76705.5,0.0,0.0,0.0,0.0]
[1779580680826,63.77,76706.92,0.0,0.0,0.0,0.0]
[1779580685861,63.77,76700.39,0.0,0.0,0.0,0.0]
[1779580692911,63.77,76674.35,0.0,0.0,0.0,0.0]
[1779580698955,63.77,76671.21,0.0,0.0,0.0,0.0]
[1779580703987,63.77,76670.35,0.0,0.0,0.0,0.0]
[1779580709024,63.77,76668.79,0.0,0.0,0.0,0.0]
[1779580715066,63.77,76668.31,0.0,0.0,0.0,0.0]
[1779580720649,63.77,76667.08,0.0,0.0,0.0,0.0]
[1779580726146,63.77,76671.9,0.0,0.0,0.0,0.0]
[1779580732186,63.77,76671.01,0.0,0.0,0.0,0.0]
[1779580737223,63.77,76673.3,0.0,0.0,0.0,0.0]
[1779580742259,63.77,76673.09,0.0,0.0,0.0,0.0]
[1779580747294,63.77,76670.8,0.0,0.0,0.0,0.0]
[1779580752328,63.77,76668.07,0.0,0.0,0.0,0.0]
[1779580757364,63.77,76666.59,0.0,0.0,0.0,0.0]
[1779580762399,63.77,76666.47,0.0,0.0,0.0,0.0]
[1779580767434,63.77,76660.27,0.0,0.0,0.0,0.0]
[1779580776497,63.77,76659.59,0.0,0.0,0.0,0.0]
[1779580781532,63.77,76659.37,0.0,0.0,0.0,0.0]
[1779580786567,63.77,76659.39,0.0,0.0,0.0,0.0]
[1779580793616,63.77,76658.48,0.0,0.0,0.0,0.0]
[1779580798654,63.77,76658.37,0.0,0.0,0.0,0.0]
[1779580801674,63.77,76659.17,0.0,0.0,0.0,0.0]
[1779580803688,63.77,76659.62,0.0,0.0,0.0,0.0]
[1779580808724,63.77,76664.58,0.0,0.0,0.0,0.0]
[1779580813759,63.77,76665.5,0.0,0.0,0.0,0.0]
[1779580818794,63.77,76667.47,0.0,0.0,0.0,0.0]
[1779580823830,63.77,76671.67,0.0,0.0,0.0,0.0]
[1779580828865,63.77,76689.08,0.0,0.0,0.0,0.0]
[1779580833901,63.77,76689.3,0.0,0.0,0.0,0.0]
[1779580838935,63.77,76689.01,0.0,0.0,0.0,0.0]
[1779580843970,63.77,76685.96,0.0,0.0,0.0,0.0]
[1779580849004,63.77,76686.01,0.0,0.0,0.0,0.0]
[1779580855059,63.77,76688.36,0.0,0.0,0.0,0.0]
[1779580860090,63.77,76696.01,0.0,0.0,0.0,0.0]
[1779580865125,63.77,76691.73,0.0,0.0,0.0,0.0]
[1779580870162,63.77,76691.44,0.0,0.0,0.0,0.0]
[1779580875195,63.77,76692.51,0.0,0.0,0.0,0.0]
[1779580879227,63.77,76654.67,0.0,0.0,0.0,0.0]
[1779580884259,63.77,76638.22,0.0,0.0,0.0,0.0]
[1779580889295,63.77,76637.12,0.0,0.0,0.0,0.0]
[1779580894330,63.77,76634.97,0.0,0.0,0.0,0.0]
[1779580899365,63.77,76633.01,0.0,0.0,0.0,0.0]
[1779580904399,63.77,76628.96,0.0,0.0,0.0,0.0]
[1779580909436,63.77,76624.65,0.0,0.0,0.0,0.0]
[1779580914472,63.77,76630.9,0.0,0.0,0.0,0.0]
[1779580919508,63.77,76628.63,0.0,0.0,0.0,0.0]
[1779580924545,63.77,76626.76,0.0,0.0,0.0,0.0]
[1779580929578,63.77,76623.73,0.0,0.0,0.0,0.0]
[1779580934614,63.77,76628.7,0.0,0.0,0.0,0.0]
[1779580939649,63.77,76620.22,0.0,0.0,0.0,0.0]
[1779580944684,63.77,76620.92,0.0,0.0,0.0,0.0]
[1779580949724,63.77,76633.91,0.0,0.0,0.0,0.0]
[1779580954760,63.77,76616.95,0.0,0.0,0.0,0.0]
[1779580959795,63.77,76616.17,0.0,0.0,0.0,0.0]
[1779580964830,63.77,76622.54,0.0,0.0,0.0,0.0]
[1779580969865,63.77,76620.17,0.0,0.0,0.0,0.0]
[1779580974901,63.77,76627.4,0.0,0.0,0.0,0.0]
[1779580980943,63.77,76620.4,0.0,0.0,0.0,0.0]
[1779580985976,63.77,76626.13,0.0,0.0,0.0,0.0]
[1779580991013,63.77,76615.01,0.0,0.0,0.0,0.0]
[1779580996047,63.77,76612.56,0.0,0.0,0.0,0.0]
[1779581001083,63.77,76602.23,0.0,0.0,0.0,0.0]
[1779581006118,63.77,76603.17,0.0,0.0,0.0,0.0]
[1779581011153,63.77,76610.14,0.0,0.0,0.0,0.0]
[1779581016189,63.77,76607.91,0.0,0.0,0.0,0.0]
[1779581021224,63.77,76624.88,0.0,0.0,0.0,0.0]
[1779581026258,63.77,76623.98,0.0,0.0,0.0,0.0]
[1779581031295,63.77,76624.33,0.0,0.0,0.0,0.0]
[1779581036337,63.77,76629.97,0.0,0.0,0.0,0.0]
[1779581041371,63.77,76631.16,0.0,0.0,0.0,0.0]
[1779581047414,63.77,76628.66,0.0,0.0,0.0,0.0]
[1779581052987,63.77,76630.7,0.0,0.0,0.0,0.0]
[1779581058491,63.77,76630.75,0.0,0.0,0.0,0.0]
[1779581063526,63.77,76633.33,0.0,0.0,0.0,0.0]
[1779581068560,63.77,76629.99,0.0,0.0,0.0,0.0]
[1779581073595,63.77,76624.51,0.0,0.0,0.0,0.0]
[1779581078631,63.77,76622.18,0.0,0.0,0.0,0.0]
[1779581083670,63.77,76620.34,0.0,0.0,0.0,0.0]
[1779581088704,63.77,76620.3,0.0,0.0,0.0,0.0]
[1779581093739,63.77,76620.69,0.0,0.0,0.0,0.0]
[1779581098779,63.77,76612.03,0.0,0.0,0.0,0.0]
[1779581103817,63.77,76614.41,0.0,0.0,0.0,0.0]
[1779581108852,63.77,76606.74,0.0,0.0,0.0,0.0]
[1779581113884,63.77,76605.11,0.0,0.0,0.0,0.0]
[1779581118922,63.77,76604.67,0.0,0.0,0.0,0.0]
[1779581123958,63.77,76601.47,0.0,0.0,0.0,0.0]
[1779581128993,63.77,76600.12,0.0,0.0,0.0,0.0]
[1779581134031,63.77,76598.87,0.0,0.0,0.0,0.0]
[1779581139073,63.77,76597.17,0.0,0.0,0.0,0.0]
[1779581144115,63.77,76588.74,0.0,0.0,0.0,0.0]
[1779581150153,63.77,76585.13,0.0,0.0,0.0,0.0]
[1779581155188,63.77,76585.14,0.0,0.0,0.0,0.0]
[1779581160223,63.77,76585.19,0.0,0.0,0.0,0.0]
[1779581165265,63.77,76575.76,0.0,0.0,0.0,0.0]
[1779581171306,63.77,76572.06,0.0,0.0,0.0,0.0]
[1779581178353,63.77,76569.1,0.0,0.0,0.0,0.0]
[1779581183386,63.77,76565.47,0.0,0.0,0.0,0.0]
[1779581188420,63.77,76570.93,0.0,0.0,0.0,0.0]
[1779581193455,63.77,76570.94,0.0,0.0,0.0,0.0]
[1779581198491,63.77,76571.01,0.0,0.0,0.0,0.0]
[1779581204080,63.77,76562.81,0.0,0.0,0.0,0.0]
[1779581209567,63.77,76561.97,0.0,0.0,0.0,0.0]
[1779581215609,63.77,76563.07,0.0,0.0,0.0,0.0]
[1779581221652,63.77,76562.18,0.0,0.0,0.0,0.0]
[1779581226696,63.77,76563.58,0.0,0.0,0.0,0.0]
[1779581231734,63.77,76577.06,0.0,0.0,0.0,0.0]
[1779581236769,63.77,76586.27,0.0,0.0,0.0,0.0]
[1779581241803,63.77,76587.25,0.0,0.0,0.0,0.0]
[1779581246839,63.77,76601.38,0.0,0.0,0.0,0.0]
[1779581252881,63.77,76603.36,0.0,0.0,0.0,0.0]
[1779581257915,63.77,76604.36,0.0,0.0,0.0,0.0]
[1779581262954,63.77,76603.82,0.0,0.0,0.0,0.0]
[1779581267986,63.77,76601.8,0.0,0.0,0.0,0.0]
[1779581273023,63.77,76600.88,0.0,0.0,0.0,0.0]
[1779581278060,63.77,76601.84,0.0,0.0,0.0,0.0]
[1779581283095,63.77,76588.3,0.0,0.0,0.0,0.0]
[1779581289138,63.77,76588.31,0.0,0.0,0.0,0.0]
[1779581294174,63.77,76586.17,0.0,0.0,0.0,0.0]
[1779581299207,63.77,76584.12,0.0,0.0,0.0,0.0]
[1779581304244,63.77,76584.01,0.0,0.0,0.0,0.0]
[1779581309279,63.77,76584.33,0.0,0.0,0.0,0.0]
[1779581314316,63.77,76589.77,0.0,0.0,0.0,0.0]
[1779581319352,63.77,76601.73,0.0,0.0,0.0,0.0]
[1779581324386,63.77,76600.18,0.0,0.0,0.0,0.0]
[1779581329421,63.77,76597.36,0.0,0.0,0.0,0.0]
[1779581334455,63.77,76592.72,0.0,0.0,0.0,0.0]
[1779581339491,63.77,76591.47,0.0,0.0,0.0,0.0]
[1779581344526,63.77,76590.43,0.0,0.0,0.0,0.0]
[1779581350568,63.77,76590.06,0.0,0.0,0.0,0.0]
[1779581356611,63.77,76588.29,0.0,0.0,0.0,0.0]
[1779581361645,63.77,76585.16,0.0,0.0,0.0,0.0]
[1779581366680,63.77,76577.77,0.0,0.0,0.0,0.0]
[1779581371715,63.77,76577.7,0.0,0.0,0.0,0.0]
[1779581376751,63.77,76576.11,0.0,0.0,0.0,0.0]
[1779581381787,63.77,76574.55,0.0,0.0,0.0,0.0]
[1779581386821,63.77,76575.38,0.0,0.0,0.0,0.0]
[1779581391859,63.77,76572.06,0.0,0.0,0.0,0.0]
[1779581396894,63.77,76571.59,0.0,0.0,0.0,0.0]
[1779581401930,63.77,76569.97,0.0,0.0,0.0,0.0]
[1779581406965,63.77,76567.42,0.0,0.0,0.0,0.0]
[1779581412006,63.77,76573.61,0.0,0.0,0.0,0.0]
[1779581417050,63.77,76580.49,0.0,0.0,0.0,0.0]
[1779581422077,63.77,76576.07,0.0,0.0,0.0,0.0]
[1779581428121,63.77,76573.54,0.0,0.0,0.0,0.0]
[1779581433157,63.77,76573.59,0.0,0.0,0.0,0.0]
[1779581440203,63.77,76574.38,0.0,0.0,0.0,0.0]
[1779581445771,63.77,76574.95,0.0,0.0,0.0,0.0]
[1779581452288,63.77,76575.15,0.0,0.0,0.0,0.0]
[1779581457323,63.77,76575.59,0.0,0.0,0.0,0.0]
[1779581464374,63.77,76575.44,0.0,0.0,0.0,0.0]
[1779581469410,63.77,76564.56,0.0,0.0,0.0,0.0]
[1779581474445,63.77,76569.81,0.0,0.0,0.0,0.0]
[1779581479479,63.77,76569.93,0.0,0.0,0.0,0.0]
[1779581484514,63.77,76574.57,0.0,0.0,0.0,0.0]
[1779581489549,63.77,76579.51,0.0,0.0,0.0,0.0]
[1779581494584,63.77,76587.2,0.0,0.0,0.0,0.0]
[1779581499619,63.77,76588.05,0.0,0.0,0.0,0.0]
[1779581504658,63.77,76589.37,0.0,0.0,0.0,0.0]
[1779581510709,63.77,76589.19,0.0,0.0,0.0,0.0]
[1779581516267,63.77,76589.6,0.0,0.0,0.0,0.0]
[1779581522783,63.77,76589.27,0.0,0.0,0.0,0.0]
[1779581527820,63.77,76584.79,0.0,0.0,0.0,0.0]
[1779581535874,63.77,76583.59,0.0,0.0,0.0,0.0]
[1779581541921,63.77,76581.47,0.0,0.0,0.0,0.0]
[1779581546955,63.77,76574.19,0.0,0.0,0.0,0.0]
[1779581551990,63.77,76573.59,0.0,0.0,0.0,0.0]
[1779581557025,63.77,76573.94,0.0,0.0,0.0,0.0]
[1779581562061,63.77,76570.24,0.0,0.0,0.0,0.0]
[1779581567096,63.77,76572.54,0.0,0.0,0.0,0.0]
[1779581572133,63.77,76572.33,0.0,0.0,0.0,0.0]
[1779581577166,63.77,76576.34,0.0,0.0,0.0,0.0]
[1779581582201,63.77,76583.85,0.0,0.0,0.0,0.0]
[1779581587236,63.77,76587.2,0.0,0.0,0.0,0.0]
[1779581592271,63.77,76587.38,0.0,0.0,0.0,0.0]
[1779581598316,63.77,76586.79,0.0,0.0,0.0,0.0]
[1779581604360,63.77,76594.03,0.0,0.0,0.0,0.0]
[1779581609391,63.77,76595.49,0.0,0.0,0.0,0.0]
[1779581614425,63.77,76595.37,0.0,0.0,0.0,0.0]
[1779581621473,63.77,76596.53,0.0,0.0,0.0,0.0]
[1779581626511,63.77,76596.94,0.0,0.0,0.0,0.0]
[1779581631545,63.77,76596.0,0.0,0.0,0.0,0.0]
[1779581636577,63.77,76595.62,0.0,0.0,0.0,0.0]
[1779581641613,63.77,76596.09,0.0,0.0,0.0,0.0]
[1779581646650,63.77,76596.17,0.0,0.0,0.0,0.0]
[1779581651685,63.77,76596.04,0.0,0.0,0.0,0.0]
[1779581656719,63.77,76599.34,0.0,0.0,0.0,0.0]
[1779581661754,63.77,76600.86,0.0,0.0,0.0,0.0]
[1779581666790,63.77,76598.77,0.0,0.0,0.0,0.0]
[1779581671825,63.77,76598.18,0.0,0.0,0.0,0.0]
[1779581676861,63.77,76597.67,0.0,0.0,0.0,0.0]
[1779581681896,63.77,76591.03,0.0,0.0,0.0,0.0]
[1779581687459,63.77,76591.01,0.0,0.0,0.0,0.0]
[1779581692973,63.77,76591.72,0.0,0.0,0.0,0.0]
[1779581698007,63.77,76592.62,0.0,0.0,0.0,0.0]
[1779581703049,63.77,76593.55,0.0,0.0,0.0,0.0]
[1779581708087,63.77,76594.74,0.0,0.0,0.0,0.0]
[1779581714130,63.77,76593.8,0.0,0.0,0.0,0.0]
[1779581719165,63.77,76606.39,0.0,0.0,0.0,0.0]
[1779581725212,63.77,76606.3,0.0,0.0,0.0,0.0]
[1779581730245,63.77,76605.67,0.0,0.0,0.0,0.0]
[1779581735279,63.77,76629.12,0.0,0.0,0.0,0.0]
[1779581740316,63.77,76631.51,0.0,0.0,0.0,0.0]
[1779581745351,63.77,76626.8,0.0,0.0,0.0,0.0]
[1779581750390,63.77,76634.85,0.0,0.0,0.0,0.0]
[1779581755421,63.77,76632.45,0.0,0.0,0.0,0.0]
[1779581760457,63.77,76634.59,0.0,0.0,0.0,0.0]
[1779581765492,63.77,76629.02,0.0,0.0,0.0,0.0]
[1779581770528,63.77,76620.37,0.0,0.0,0.0,0.0]
[1779581776568,63.77,76615.17,0.0,0.0,0.0,0.0]
[1779581781603,63.77,76613.69,0.0,0.0,0.0,0.0]
[1779581787645,63.77,76607.82,0.0,0.0,0.0,0.0]
[1779581792683,63.77,76603.76,0.0,0.0,0.0,0.0]
[1779581797716,63.77,76605.41,0.0,0.0,0.0,0.0]
[1779581802752,63.77,76603.87,0.0,0.0,0.0,0.0]
[1779581807787,63.77,76598.85,0.0,0.0,0.0,0.0]
[1779581813828,63.77,76598.81,0.0,0.0,0.0,0.0]
[1779581818863,63.77,76598.18,0.0,0.0,0.0,0.0]
[1779581823898,63.77,76593.82,0.0,0.0,0.0,0.0]
[1779581828933,63.77,76593.85,0.0,0.0,0.0,0.0]
[1779581837997,63.77,76593.79,0.0,0.0,0.0,0.0]
[1779581843034,63.77,76592.58,0.0,0.0,0.0,0.0]
[1779581848069,63.77,76592.7,0.0,0.0,0.0,0.0]
[1779581854112,63.77,76592.1,0.0,0.0,0.0,0.0]
[1779581865192,63.77,76591.1,0.0,0.0,0.0,0.0]
[1779581870227,63.77,76616.63,0.0,0.0,0.0,0.0]
[1779581875262,63.77,76614.93,0.0,0.0,0.0,0.0]
[1779581882312,63.77,76614.71,0.0,0.0,0.0,0.0]
[1779581887347,63.77,76608.35,0.0,0.0,0.0,0.0]
[1779581892382,63.77,76609.93,0.0,0.0,0.0,0.0]
[1779581898956,63.77,76610.35,0.0,0.0,0.0,0.0]
[1779581904466,63.77,76607.79,0.0,0.0,0.0,0.0]
[1779581909502,63.77,76605.75,0.0,0.0,0.0,0.0]
[1779581914535,63.77,76602.71,0.0,0.0,0.0,0.0]
[1779581919570,63.77,76601.45,0.0,0.0,0.0,0.0]
[1779581924606,63.77,76601.51,0.0,0.0,0.0,0.0]
[1779581931655,63.77,76601.93,0.0,0.0,0.0,0.0]
[1779581936690,63.77,76601.4,0.0,0.0,0.0,0.0]
[1779581941724,63.77,76597.75,0.0,0.0,0.0,0.0]
[1779581946760,63.77,76599.84,0.0,0.0,0.0,0.0]
[1779581954816,63.77,76601.25,0.0,0.0,0.0,0.0]
[1779581964887,63.77,76600.85,0.0,0.0,0.0,0.0]
[1779581969921,63.77,76603.98,0.0,0.0,0.0,0.0]
[1779581975963,63.77,76605.35,0.0,0.0,0.0,0.0]
[1779581980998,63.77,76602.41,0.0,0.0,0.0,0.0]
[1779581986033,63.77,76601.71,0.0,0.0,0.0,0.0]
[1779581993083,63.77,76599.8,0.0,0.0,0.0,0.0]
[1779581998118,63.77,76597.6,0.0,0.0,0.0,0.0]
[1779582004162,63.77,76598.98,0.0,0.0,0.0,0.0]
[1779582009197,63.77,76609.18,0.0,0.0,0.0,0.0]
[1779582016245,63.77,76630.85,0.0,0.0,0.0,0.0]
[1779582022287,63.77,76635.1,0.0,0.0,0.0,0.0]
[1779582028328,63.77,76635.52,0.0,0.0,0.0,0.0]
[1779582035378,63.77,76633.0,0.0,0.0,0.0,0.0]
[1779582040414,63.77,76621.42,0.0,0.0,0.0,0.0]
[1779582045450,63.77,76619.0,0.0,0.0,0.0,0.0]
[1779582050483,63.77,76616.9,0.0,0.0,0.0,0.0]
[1779582056526,63.77,76615.64,0.0,0.0,0.0,0.0]
[1779582061561,63.77,76610.42,0.0,0.0,0.0,0.0]
[1779582066598,63.77,76604.11,0.0,0.0,0.0,0.0]
[1779582071632,63.77,76578.05,0.0,0.0,0.0,0.0]
[1779582076668,63.77,76576.64,0.0,0.0,0.0,0.0]
[1779582083715,63.77,76573.99,0.0,0.0,0.0,0.0]
[1779582088767,63.77,76576.74,0.0,0.0,0.0,0.0]
[1779582093794,63.77,76549.22,0.0,0.0,0.0,0.0]
[1779582098831,63.77,76552.27,0.0,0.0,0.0,0.0]
[1779582103864,63.77,76553.94,0.0,0.0,0.0,0.0]
[1779582108898,63.77,76555.37,0.0,0.0,0.0,0.0]
[1779582113936,63.77,76557.58,0.0,0.0,0.0,0.0]
[1779582120504,63.77,76560.11,0.0,0.0,0.0,0.0]
[1779582129040,63.77,76561.55,0.0,0.0,0.0,0.0]
[1779582136090,63.77,76563.8,0.0,0.0,0.0,0.0]
[1779582145156,63.77,76564.46,0.0,0.0,0.0,0.0]
[1779582150188,63.77,76564.78,0.0,0.0,0.0,0.0]
[1779582155231,63.77,76552.17,0.0,0.0,0.0,0.0]
[1779582160262,63.77,76553.38,0.0,0.0,0.0,0.0]
[1779582165296,63.77,76549.78,0.0,0.0,0.0,0.0]
[1779582171348,63.77,76549.84,0.0,0.0,0.0,0.0]
[1779582176373,63.77,76553.58,0.0,0.0,0.0,0.0]
[1779582182416,63.77,76553.27,0.0,0.0,0.0,0.0]
[1779582187452,63.77,76560.76,0.0,0.0,0.0,0.0]
[1779582193497,63.77,76559.28,0.0,0.0,0.0,0.0]
[1779582198529,63.77,76558.84,0.0,0.0,0.0,0.0]
[1779582206584,63.77,76558.13,0.0,0.0,0.0,0.0]
[1779582211622,63.77,76558.01,0.0,0.0,0.0,0.0]
[1779582217662,63.77,76557.96,0.0,0.0,0.0,0.0]
[1779582222704,63.77,76558.0,0.0,0.0,0.0,0.0]
[1779582228745,63.77,76557.63,0.0,0.0,0.0,0.0]
[1779582233780,63.77,76556.63,0.0,0.0,0.0,0.0]
[1779582239823,63.77,76556.55,0.0,0.0,0.0,0.0]
[1779582244857,63.77,76553.84,0.0,0.0,0.0,0.0]
[1779582249892,63.77,76556.16,0.0,0.0,0.0,0.0]
[1779582254927,63.77,76550.6,0.0,0.0,0.0,0.0]
[1779582259961,63.77,76548.33,0.0,0.0,0.0,0.0]
[1779582264997,63.77,76545.69,0.0,0.0,0.0,0.0]
[1779582270037,63.77,76544.45,0.0,0.0,0.0,0.0]
[1779582275073,63.77,76543.14,0.0,0.0,0.0,0.0]
[1779582280110,63.77,76542.18,0.0,0.0,0.0,0.0]
[1779582287160,63.77,76541.39,0.0,0.0,0.0,0.0]
[1779582292203,63.77,76537.76,0.0,0.0,0.0,0.0]
[1779582297242,63.77,76529.3,0.0,0.0,0.0,0.0]
[1779582302274,63.77,76541.89,0.0,0.0,0.0,0.0]
[1779582307309,63.77,76546.8,0.0,0.0,0.0,0.0]
[1779582312345,63.77,76543.97,0.0,0.0,0.0,0.0]
[1779582317378,63.77,76542.27,0.0,0.0,0.0,0.0]
[1779582322417,63.77,76537.2,0.0,0.0,0.0,0.0]
[1779582327451,63.77,76537.55,0.0,0.0,0.0,0.0]
[1779582334504,63.77,76538.5,0.0,0.0,0.0,0.0]
[1779582339537,63.77,76538.37,0.0,0.0,0.0,0.0]
[1779582345581,63.77,76538.63,0.0,0.0,0.0,0.0]
[1779582352126,63.77,76538.61,0.0,0.0,0.0,0.0]
[1779582358674,63.77,76539.5,0.0,0.0,0.0,0.0]
[1779582363710,63.77,76556.56,0.0,0.0,0.0,0.0]
[1779582368744,63.77,76556.69,0.0,0.0,0.0,0.0]
[1779582373779,63.77,76556.34,0.0,0.0,0.0,0.0]
[1779582378814,63.77,76555.59,0.0,0.0,0.0,0.0]
[1779582385866,63.77,76555.99,0.0,0.0,0.0,0.0]
[1779582390902,63.77,76557.75,0.0,0.0,0.0,0.0]
[1779582395937,63.77,76561.08,0.0,0.0,0.0,0.0]
[1779582402479,63.77,76562.09,0.0,0.0,0.0,0.0]
[1779582411041,63.77,76563.09,0.0,0.0,0.0,0.0]
[1779582416076,63.77,76564.33,0.0,0.0,0.0,0.0]
[1779582421111,63.77,76568.51,0.0,0.0,0.0,0.0]
[1779582426146,63.77,76583.7,0.0,0.0,0.0,0.0]
[1779582431183,63.77,76589.51,0.0,0.0,0.0,0.0]
[1779582436217,63.77,76592.44,0.0,0.0,0.0,0.0]
[1779582442760,63.77,76591.76,0.0,0.0,0.0,0.0]
[1779582452830,63.77,76592.64,0.0,0.0,0.0,0.0]
[1779582458373,63.77,76586.59,0.0,0.0,0.0,0.0]
[1779582463413,63.77,76578.81,0.0,0.0,0.0,0.0]
[1779582468442,63.77,76579.6,0.0,0.0,0.0,0.0]
[1779582473477,63.77,76579.12,0.0,0.0,0.0,0.0]
[1779582478512,63.77,76579.12,0.0,0.0,0.0,0.0]
[1779582483546,63.77,76572.1,0.0,0.0,0.0,0.0]
[1779582488581,63.77,76571.1,0.0,0.0,0.0,0.0]
[1779582493616,63.77,76571.52,0.0,0.0,0.0,0.0]
[1779582501673,63.77,76571.31,0.0,0.0,0.0,0.0]
[1779582506707,63.77,76571.78,0.0,0.0,0.0,0.0]
[1779582513757,63.77,76579.59,0.0,0.0,0.0,0.0]
[1779582519798,63.77,76578.14,0.0,0.0,0.0,0.0]
[1779582524834,63.77,76578.68,0.0,0.0,0.0,0.0]
[1779582530876,63.77,76577.06,0.0,0.0,0.0,0.0]
[1779582536918,63.77,76577.54,0.0,0.0,0.0,0.0]
[1779582543477,63.77,76578.27,0.0,0.0,0.0,0.0]
[1779582550014,63.77,76586.94,0.0,0.0,0.0,0.0]
[1779582559075,63.77,76582.03,0.0,0.0,0.0,0.0]
[1779582564108,63.77,76583.38,0.0,0.0,0.0,0.0]
[1779582569142,63.77,76587.23,0.0,0.0,0.0,0.0]
[1779582574183,63.77,76592.7,0.0,0.0,0.0,0.0]
[1779582581232,63.77,76594.76,0.0,0.0,0.0,0.0]
[1779582588283,63.77,76595.73,0.0,0.0,0.0,0.0]
[1779582593829,63.77,76595.54,0.0,0.0,0.0,0.0]
[1779582600368,63.77,76595.81,0.0,0.0,0.0,0.0]
[1779582605403,63.77,76593.69,0.0,0.0,0.0,0.0]
[1779582610439,63.77,76593.84,0.0,0.0,0.0,0.0]
[1779582618496,63.77,76596.21,0.0,0.0,0.0,0.0]
[1779582624536,63.77,76597.69,0.0,0.0,0.0,0.0]
[1779582629577,63.77,76606.74,0.0,0.0,0.0,0.0]
[1779582634613,63.77,76608.28,0.0,0.0,0.0,0.0]
[1779582644182,63.77,76607.76,0.0,0.0,0.0,0.0]
[1779582654754,63.77,76608.38,0.0,0.0,0.0,0.0]
[1779582659790,63.77,76610.6,0.0,0.0,0.0,0.0]
[1779582664832,63.77,76623.11,0.0,0.0,0.0,0.0]
[1779582669880,63.77,76624.09,0.0,0.0,0.0,0.0]
[1779582672890,63.77,76657.17,0.0,0.0,0.0,0.0]
[1779582677925,63.77,76658.74,0.0,0.0,0.0,0.0]
[1779582682963,63.77,76657.12,0.0,0.0,0.0,0.0]
[1779582687998,63.77,76654.31,0.0,0.0,0.0,0.0]
[1779582693037,63.77,76671.09,0.0,0.0,0.0,0.0]
[1779582698073,63.77,76678.76,0.0,0.0,0.0,0.0]
[1779582703108,63.77,76688.05,0.0,0.0,0.0,0.0]
[1779582708143,63.77,76688.85,0.0,0.0,0.0,0.0]
[1779582713179,63.77,76691.64,0.0,0.0,0.0,0.0]
[1779582718213,63.77,76691.43,0.0,0.0,0.0,0.0]
[1779582723248,63.77,76692.73,0.0,0.0,0.0,0.0]
[1779582728284,63.77,76693.23,0.0,0.0,0.0,0.0]
[1779582733318,63.77,76692.59,0.0,0.0,0.0,0.0]
[1779582738353,63.77,76692.0,0.0,0.0,0.0,0.0]
[1779582744895,63.77,76691.7,0.0,0.0,0.0,0.0]
[1779582749432,63.77,76661.42,0.0,0.0,0.0,0.0]
[1779582754968,63.77,76654.21,0.0,0.0,0.0,0.0]
[1779582760508,63.77,76645.59,0.0,0.0,0.0,0.0]
[1779582766549,63.77,76643.17,0.0,0.0,0.0,0.0]
[1779582775112,63.77,76638.75,0.0,0.0,0.0,0.0]
[1779582781655,63.77,76639.31,0.0,0.0,0.0,0.0]
[1779582786690,63.77,76627.79,0.0,0.0,0.0,0.0]
[1779582791729,63.77,76627.81,0.0,0.0,0.0,0.0]
[1779582796760,63.77,76637.35,0.0,0.0,0.0,0.0]
[1779582803815,63.77,76638.97,0.0,0.0,0.0,0.0]
[1779582808850,63.77,76633.16,0.0,0.0,0.0,0.0]
[1779582813885,63.77,76629.34,0.0,0.0,0.0,0.0]
[1779582818921,63.77,76626.39,0.0,0.0,0.0,0.0]
[1779582823955,63.77,76621.7,0.0,0.0,0.0,0.0]
[1779582828991,63.77,76622.4,0.0,0.0,0.0,0.0]
[1779582834027,63.77,76624.73,0.0,0.0,0.0,0.0]
[1779582839062,63.77,76624.93,0.0,0.0,0.0,0.0]
[1779582844097,63.77,76626.37,0.0,0.0,0.0,0.0]
[1779582849133,63.77,76638.59,0.0,0.0,0.0,0.0]
[1779582855174,63.77,76638.68,0.0,0.0,0.0,0.0]
[1779582861217,63.77,76638.49,0.0,0.0,0.0,0.0]
[1779582866252,63.77,76643.02,0.0,0.0,0.0,0.0]
[1779582872295,63.77,76642.99,0.0,0.0,0.0,0.0]
[1779582877330,63.77,76640.67,0.0,0.0,0.0,0.0]
[1779582882365,63.77,76638.25,0.0,0.0,0.0,0.0]
[1779582887400,63.77,76640.31,0.0,0.0,0.0,0.0]
[1779582892434,63.77,76639.46,0.0,0.0,0.0,0.0]
[1779582897469,63.77,76643.45,0.0,0.0,0.0,0.0]
[1779582902504,63.77,76639.99,0.0,0.0,0.0,0.0]
[1779582907538,63.77,76637.64,0.0,0.0,0.0,0.0]
[1779582912576,63.77,76637.48,0.0,0.0,0.0,0.0]
[1779582917610,63.77,76637.99,0.0,0.0,0.0,0.0]
[1779582922644,63.77,76643.19,0.0,0.0,0.0,0.0]
[1779582927686,63.77,76655.97,0.0,0.0,0.0,0.0]
[1779582933723,63.77,76658.75,0.0,0.0,0.0,0.0]
[1779582938758,63.77,76661.46,0.0,0.0,0.0,0.0]
[1779582943799,63.77,76657.25,0.0,0.0,0.0,0.0]
[1779582948833,63.77,76658.92,0.0,0.0,0.0,0.0]
[1779582956889,63.77,76661.04,0.0,0.0,0.0,0.0]
[1779582961933,63.77,76663.13,0.0,0.0,0.0,0.0]
[1779582968980,63.77,76663.96,0.0,0.0,0.0,0.0]
[1779582974014,63.77,76664.15,0.0,0.0,0.0,0.0]
[1779582979049,63.77,76667.27,0.0,0.0,0.0,0.0]
[1779582984088,63.77,76667.73,0.0,0.0,0.0,0.0]
[1779582989143,63.77,76658.65,0.0,0.0,0.0,0.0]
[1779582995185,63.77,76652.03,0.0,0.0,0.0,0.0]
[1779583000220,63.77,76659.36,0.0,0.0,0.0,0.0]
[1779583005256,63.77,76659.89,0.0,0.0,0.0,0.0]
[1779583014318,63.77,76660.6,0.0,0.0,0.0,0.0]
[1779583019353,63.77,76661.49,0.0,0.0,0.0,0.0]
[1779583026402,63.77,76663.93,0.0,0.0,0.0,0.0]
[1779583031438,63.77,76665.38,0.0,0.0,0.0,0.0]
[1779583037032,63.77,76693.38,0.0,0.0,0.0,0.0]
[1779583042522,63.77,76692.52,0.0,0.0,0.0,0.0]
[1779583048566,63.77,76686.82,0.0,0.0,0.0,0.0]
[1779583053601,63.77,76688.52,0.0,0.0,0.0,0.0]
[1779583058644,63.77,76692.68,0.0,0.0,0.0,0.0]
[1779583063678,63.77,76688.06,0.0,0.0,0.0,0.0]
[1779583068714,63.77,76692.96,0.0,0.0,0.0,0.0]
[1779583073749,63.77,76700.12,0.0,0.0,0.0,0.0]
[1779583078783,63.77,76699.44,0.0,0.0,0.0,0.0]
[1779583084825,63.77,76698.75,0.0,0.0,0.0,0.0]
[1779583089862,63.77,76695.62,0.0,0.0,0.0,0.0]
[1779583094895,63.77,76691.06,0.0,0.0,0.0,0.0]
[1779583099930,63.77,76691.45,0.0,0.0,0.0,0.0]
[1779583104966,63.77,76692.27,0.0,0.0,0.0,0.0]
[1779583110001,63.77,76697.72,0.0,0.0,0.0,0.0]
[1779583115047,63.77,76697.21,0.0,0.0,0.0,0.0]
[1779583120078,63.77,76697.85,0.0,0.0,0.0,0.0]
[1779583126120,63.77,76697.83,0.0,0.0,0.0,0.0]
[1779583131157,63.77,76696.84,0.0,0.0,0.0,0.0]
[1779583136202,63.77,76699.27,0.0,0.0,0.0,0.0]
[1779583141238,63.77,76697.56,0.0,0.0,0.0,0.0]
[1779583146273,63.77,76692.81,0.0,0.0,0.0,0.0]
[1779583151307,63.77,76691.25,0.0,0.0,0.0,0.0]
[1779583156344,63.77,76690.86,0.0,0.0,0.0,0.0]
[1779583161379,63.77,76691.05,0.0,0.0,0.0,0.0]
[1779583166415,63.77,76690.18,0.0,0.0,0.0,0.0]
[1779583171449,63.77,76689.6,0.0,0.0,0.0,0.0]
[1779583176484,63.77,76682.34,0.0,0.0,0.0,0.0]
[1779583183532,63.77,76683.74,0.0,0.0,0.0,0.0]
[1779583188567,63.77,76684.07,0.0,0.0,0.0,0.0]
[1779583198172,63.77,76684.35,0.0,0.0,0.0,0.0]
[1779583203673,63.77,76685.38,0.0,0.0,0.0,0.0]
[1779583209714,63.77,76685.3,0.0,0.0,0.0,0.0]
[1779583214755,63.77,76696.78,0.0,0.0,0.0,0.0]
[1779583219790,63.77,76713.96,0.0,0.0,0.0,0.0]
[1779583224825,63.77,76719.21,0.0,0.0,0.0,0.0]
[1779583229860,63.77,76714.45,0.0,0.0,0.0,0.0]
[1779583234896,63.77,76708.17,0.0,0.0,0.0,0.0]
[1779583240938,63.77,76706.24,0.0,0.0,0.0,0.0]
[1779583245973,63.77,76705.4,0.0,0.0,0.0,0.0]
[1779583251012,63.77,76695.48,0.0,0.0,0.0,0.0]
[1779583256051,63.77,76688.12,0.0,0.0,0.0,0.0]
[1779583261090,63.77,76689.97,0.0,0.0,0.0,0.0]
[1779583266121,63.77,76692.37,0.0,0.0,0.0,0.0]
[1779583271156,63.77,76690.78,0.0,0.0,0.0,0.0]
[1779583276192,63.77,76690.51,0.0,0.0,0.0,0.0]
[1779583281235,63.77,76672.56,0.0,0.0,0.0,0.0]
[1779583286263,63.77,76676.99,0.0,0.0,0.0,0.0]
[1779583291296,63.77,76677.28,0.0,0.0,0.0,0.0]
[1779583297340,63.77,76678.51,0.0,0.0,0.0,0.0]
[1779583306403,63.77,76679.47,0.0,0.0,0.0,0.0]
[1779583311439,63.77,76678.02,0.0,0.0,0.0,0.0]
[1779583319043,63.77,76678.16,0.0,0.0,0.0,0.0]
[1779583324535,63.77,76656.17,0.0,0.0,0.0,0.0]
[1779583329570,63.77,76670.68,0.0,0.0,0.0,0.0]
[1779583334605,63.77,76660.69,0.0,0.0,0.0,0.0]
[1779583339640,63.77,76662.23,0.0,0.0,0.0,0.0]
[1779583344674,63.77,76664.55,0.0,0.0,0.0,0.0]
[1779583350719,63.77,76664.84,0.0,0.0,0.0,0.0]
[1779583355754,63.77,76669.63,0.0,0.0,0.0,0.0]
[1779583361796,63.77,76674.42,0.0,0.0,0.0,0.0]
[1779583366831,63.77,76677.16,0.0,0.0,0.0,0.0]
[1779583372873,63.77,76679.09,0.0,0.0,0.0,0.0]
[1779583377908,63.77,76680.99,0.0,0.0,0.0,0.0]
[1779583384957,63.77,76678.58,0.0,0.0,0.0,0.0]
[1779583389992,63.77,76682.12,0.0,0.0,0.0,0.0]
[1779583395030,63.77,76682.29,0.0,0.0,0.0,0.0]
[1779583400064,63.77,76689.56,0.0,0.0,0.0,0.0]
[1779583405098,63.77,76681.7,0.0,0.0,0.0,0.0]
[1779583410135,63.77,76678.08,0.0,0.0,0.0,0.0]
[1779583415171,63.77,76672.85,0.0,0.0,0.0,0.0]
[1779583420205,63.77,76669.23,0.0,0.0,0.0,0.0]
[1779583425240,63.77,76671.21,0.0,0.0,0.0,0.0]
[1779583434302,63.77,76671.73,0.0,0.0,0.0,0.0]
[1779583440347,63.77,76669.05,0.0,0.0,0.0,0.0]
[1779583445383,63.77,76662.79,0.0,0.0,0.0,0.0]
[1779583453439,63.77,76662.31,0.0,0.0,0.0,0.0]
[1779583460492,63.77,76662.03,0.0,0.0,0.0,0.0]
[1779583465526,63.77,76660.24,0.0,0.0,0.0,0.0]
[1779583474589,63.77,76660.22,0.0,0.0,0.0,0.0]
[1779583479623,63.77,76655.51,0.0,0.0,0.0,0.0]
[1779583484659,63.77,76655.61,0.0,0.0,0.0,0.0]
[1779583489694,63.77,76651.71,0.0,0.0,0.0,0.0]
[1779583494729,63.77,76650.07,0.0,0.0,0.0,0.0]
[1779583499764,63.77,76649.14,0.0,0.0,0.0,0.0]
[1779583504799,63.77,76649.31,0.0,0.0,0.0,0.0]
[1779583510840,63.77,76638.17,0.0,0.0,0.0,0.0]
[1779583516883,63.77,76640.51,0.0,0.0,0.0,0.0]
[1779583521918,63.77,76642.68,0.0,0.0,0.0,0.0]
[1779583527962,63.77,76652.28,0.0,0.0,0.0,0.0]
[1779583532995,63.77,76653.47,0.0,0.0,0.0,0.0]
[1779583538033,63.77,76659.19,0.0,0.0,0.0,0.0]
[1779583543069,63.77,76658.75,0.0,0.0,0.0,0.0]
[1779583548105,63.77,76673.59,0.0,0.0,0.0,0.0]
[1779583556160,63.77,76673.47,0.0,0.0,0.0,0.0]
[1779583561196,63.77,76695.43,0.0,0.0,0.0,0.0]
[1779583566230,63.77,76677.32,0.0,0.0,0.0,0.0]
[1779583571267,63.77,76676.61,0.0,0.0,0.0,0.0]
[1779583576303,63.77,76679.46,0.0,0.0,0.0,0.0]
[1779583581339,63.77,76678.0,0.0,0.0,0.0,0.0]
[1779583586377,63.77,76688.77,0.0,0.0,0.0,0.0]
[1779583591412,63.77,76680.24,0.0,0.0,0.0,0.0]
[1779583596448,63.77,76690.87,0.0,0.0,0.0,0.0]
[1779583602489,63.77,76694.88,0.0,0.0,0.0,0.0]
[1779583608532,63.77,76696.7,0.0,0.0,0.0,0.0]
[1779583614574,63.77,76693.35,0.0,0.0,0.0,0.0]
[1779583621624,63.77,76691.18,0.0,0.0,0.0,0.0]
[1779583626660,63.77,76699.78,0.0,0.0,0.0,0.0]
[1779583631695,63.77,76697.74,0.0,0.0,0.0,0.0]
[1779583636734,63.77,76694.61,0.0,0.0,0.0,0.0]
[1779583641770,63.77,76695.17,0.0,0.0,0.0,0.0]
[1779583648818,63.77,76695.59,0.0,0.0,0.0,0.0]
[1779583653855,63.77,76699.04,0.0,0.0,0.0,0.0]
[1779583658887,63.77,76695.9,0.0,0.0,0.0,0.0]
[1779583663924,63.77,76693.06,0.0,0.0,0.0,0.0]
[1779583668960,63.77,76694.51,0.0,0.0,0.0,0.0]
[1779583671995,63.77,76739.51,0.0,0.0,0.0,0.0]
[1779583672999,63.77,76790.51,0.0,0.0,0.0,0.0]
[1779583678036,63.77,76790.52,0.0,0.0,0.0,0.0]
[1779583683093,63.77,76787.57,0.0,0.0,0.0,0.0]
[1779583688128,63.77,76779.67,0.0,0.0,0.0,0.0]
[1779583693162,63.77,76790.72,0.0,0.0,0.0,0.0]
[1779583698200,63.77,76786.69,0.0,0.0,0.0,0.0]
[1779583703245,63.77,76811.23,0.0,0.0,0.0,0.0]
[1779583708280,63.77,76819.14,0.0,0.0,0.0,0.0]
[1779583713315,63.77,76816.16,0.0,0.0,0.0,0.0]
[1779583718350,63.77,76822.34,0.0,0.0,0.0,0.0]
[1779583723384,63.77,76821.32,0.0,0.0,0.0,0.0]
[1779583728420,63.77,76806.34,0.0,0.0,0.0,0.0]
[1779583733455,63.77,76800.64,0.0,0.0,0.0,0.0]
[1779583738489,63.77,76800.06,0.0,0.0,0.0,0.0]
[1779583743525,63.77,76802.21,0.0,0.0,0.0,0.0]
[1779583748565,63.77,76792.1,0.0,0.0,0.0,0.0]
[1779583753605,63.77,76776.58,0.0,0.0,0.0,0.0]
[1779583758635,63.77,76778.14,0.0,0.0,0.0,0.0]
[1779583763670,63.77,76770.17,0.0,0.0,0.0,0.0]
[1779583768704,63.77,76761.58,0.0,0.0,0.0,0.0]
[1779583773739,63.77,76760.18,0.0,0.0,0.0,0.0]
[1779583782803,63.77,76758.67,0.0,0.0,0.0,0.0]
[1779583787843,63.77,76756.56,0.0,0.0,0.0,0.0]
[1779583793879,63.77,76754.32,0.0,0.0,0.0,0.0]
[1779583800929,63.77,76753.94,0.0,0.0,0.0,0.0]
[1779583805964,63.77,76736.49,0.0,0.0,0.0,0.0]
[1779583811000,63.77,76737.37,0.0,0.0,0.0,0.0]
[1779583816035,63.77,76734.06,0.0,0.0,0.0,0.0]
[1779583822600,63.77,76723.42,0.0,0.0,0.0,0.0]
[1779583828128,63.77,76720.73,0.0,0.0,0.0,0.0]
[1779583835177,63.77,76714.62,0.0,0.0,0.0,0.0]
[1779583842740,63.77,76714.34,0.0,0.0,0.0,0.0]
[1779583848269,63.77,76703.75,0.0,0.0,0.0,0.0]
[1779583853304,63.77,76699.29,0.0,0.0,0.0,0.0]
[1779583862369,63.77,76697.33,0.0,0.0,0.0,0.0]
[1779583867409,63.77,76693.24,0.0,0.0,0.0,0.0]
[1779583872958,63.77,76690.23,0.0,0.0,0.0,0.0]
[1779583878485,63.77,76690.02,0.0,0.0,0.0,0.0]
[1779583883522,63.77,76685.33,0.0,0.0,0.0,0.0]
[1779583889564,63.77,76685.26,0.0,0.0,0.0,0.0]
[1779583895613,63.77,76684.63,0.0,0.0,0.0,0.0]
[1779583901648,63.77,76684.85,0.0,0.0,0.0,0.0]
[1779583907690,63.77,76685.56,0.0,0.0,0.0,0.0]
[1779583913239,63.77,76687.63,0.0,0.0,0.0,0.0]
[1779583918770,63.77,76687.4,0.0,0.0,0.0,0.0]
[1779583923829,63.77,76711.76,0.0,0.0,0.0,0.0]
[1779583928863,63.77,76715.61,0.0,0.0,0.0,0.0]
[1779583933899,63.77,76714.96,0.0,0.0,0.0,0.0]
[1779583939940,63.77,76713.51,0.0,0.0,0.0,0.0]
[1779583944976,63.77,76706.05,0.0,0.0,0.0,0.0]
[1779583951019,63.77,76704.09,0.0,0.0,0.0,0.0]
[1779583958068,63.77,76699.89,0.0,0.0,0.0,0.0]
[1779583964111,63.77,76700.65,0.0,0.0,0.0,0.0]
[1779583969145,63.77,76700.94,0.0,0.0,0.0,0.0]
[1779583976194,63.77,76700.92,0.0,0.0,0.0,0.0]
[1779583981229,63.77,76700.14,0.0,0.0,0.0,0.0]
[1779583986264,63.77,76700.25,0.0,0.0,0.0,0.0]
[1779583992306,63.77,76695.13,0.0,0.0,0.0,0.0]
[1779583997341,63.77,76695.13,0.0,0.0,0.0,0.0]
[1779584002376,63.77,76689.07,0.0,0.0,0.0,0.0]
[1779584007411,63.77,76698.59,0.0,0.0,0.0,0.0]
[1779584012446,63.77,76705.53,0.0,0.0,0.0,0.0]
[1779584017480,63.77,76698.05,0.0,0.0,0.0,0.0]
[1779584024032,63.77,76697.95,0.0,0.0,0.0,0.0]
[1779584032588,63.77,76697.74,0.0,0.0,0.0,0.0]
[1779584044174,63.77,76697.75,0.0,0.0,0.0,0.0]
[1779584050713,63.77,76697.64,0.0,0.0,0.0,0.0]
[1779584055748,63.77,76709.66,0.0,0.0,0.0,0.0]
[1779584060784,63.77,76710.83,0.0,0.0,0.0,0.0]
[1779584065819,63.77,76707.51,0.0,0.0,0.0,0.0]
[1779584072874,63.77,76703.79,0.0,0.0,0.0,0.0]
[1779584077910,63.77,76699.6,0.0,0.0,0.0,0.0]
[1779584084457,63.77,76699.17,0.0,0.0,0.0,0.0]
[1779584091002,63.77,76699.26,0.0,0.0,0.0,0.0]
[1779584096040,63.77,76710.19,0.0,0.0,0.0,0.0]
[1779584101074,63.77,76706.25,0.0,0.0,0.0,0.0]
[1779584106109,63.77,76705.99,0.0,0.0,0.0,0.0]
[1779584111145,63.77,76701.16,0.0,0.0,0.0,0.0]
[1779584119201,63.77,76700.54,0.0,0.0,0.0,0.0]
[1779584124237,63.77,76700.45,0.0,0.0,0.0,0.0]
[1779584129270,63.77,76710.5,0.0,0.0,0.0,0.0]
[1779584134305,63.77,76714.66,0.0,0.0,0.0,0.0]
[1779584140347,63.77,76716.07,0.0,0.0,0.0,0.0]
[1779584145383,63.77,76711.55,0.0,0.0,0.0,0.0]
[1779584150419,63.77,76711.25,0.0,0.0,0.0,0.0]
[1779584158474,63.77,76711.9,0.0,0.0,0.0,0.0]
[1779584163510,63.77,76710.68,0.0,0.0,0.0,0.0]
[1779584168544,63.77,76713.66,0.0,0.0,0.0,0.0]
[1779584175090,63.77,76712.85,0.0,0.0,0.0,0.0]
[1779584180629,63.77,76716.6,0.0,0.0,0.0,0.0]
[1779584185663,63.77,76717.11,0.0,0.0,0.0,0.0]
[1779584193722,63.77,76719.72,0.0,0.0,0.0,0.0]
[1779584198756,63.77,76727.55,0.0,0.0,0.0,0.0]
[1779584203791,63.77,76727.51,0.0,0.0,0.0,0.0]
[1779584209833,63.77,76730.28,0.0,0.0,0.0,0.0]
[1779584215374,63.77,76733.96,0.0,0.0,0.0,0.0]
[1779584220910,63.77,76735.56,0.0,0.0,0.0,0.0]
[1779584225949,63.77,76753.72,0.0,0.0,0.0,0.0]
[1779584231992,63.77,76743.87,0.0,0.0,0.0,0.0]
[1779584239041,63.77,76746.47,0.0,0.0,0.0,0.0]
[1779584245592,63.77,76746.62,0.0,0.0,0.0,0.0]
[1779584252134,63.77,76745.46,0.0,0.0,0.0,0.0]
[1779584257166,63.77,76745.59,0.0,0.0,0.0,0.0]
[1779584262203,63.77,76744.34,0.0,0.0,0.0,0.0]
[1779584267238,63.77,76742.53,0.0,0.0,0.0,0.0]
[1779584272272,63.77,76742.25,0.0,0.0,0.0,0.0]
[1779584277308,63.77,76741.69,0.0,0.0,0.0,0.0]
[1779584282344,63.77,76738.55,0.0,0.0,0.0,0.0]
[1779584287384,63.77,76731.06,0.0,0.0,0.0,0.0]
[1779584293423,63.77,76730.47,0.0,0.0,0.0,0.0]
[1779584298455,63.77,76722.68,0.0,0.0,0.0,0.0]
[1779584303491,63.77,76724.14,0.0,0.0,0.0,0.0]
[1779584309534,63.77,76722.77,0.0,0.0,0.0,0.0]
[1779584314568,63.77,76725.5,0.0,0.0,0.0,0.0]
[1779584326161,63.77,76725.84,0.0,0.0,0.0,0.0]
[1779584331686,63.77,76726.15,0.0,0.0,0.0,0.0]
[1779584336723,63.77,76726.25,0.0,0.0,0.0,0.0]
[1779584341770,63.77,76725.57,0.0,0.0,0.0,0.0]
[1779584346804,63.77,76721.12,0.0,0.0,0.0,0.0]
[1779584351838,63.77,76720.35,0.0,0.0,0.0,0.0]
[1779584356873,63.77,76728.75,0.0,0.0,0.0,0.0]
[1779584361910,63.77,76729.95,0.0,0.0,0.0,0.0]
[1779584367953,63.77,76724.55,0.0,0.0,0.0,0.0]
[1779584373995,63.77,76725.15,0.0,0.0,0.0,0.0]
[1779584384065,63.77,76724.89,0.0,0.0,0.0,0.0]
[1779584389103,63.77,76721.12,0.0,0.0,0.0,0.0]
[1779584395144,63.77,76723.92,0.0,0.0,0.0,0.0]
[1779584400192,63.77,76725.94,0.0,0.0,0.0,0.0]
[1779584406724,63.77,76726.01,0.0,0.0,0.0,0.0]
[1779584412269,63.77,76717.55,0.0,0.0,0.0,0.0]
[1779584417303,63.77,76727.11,0.0,0.0,0.0,0.0]
[1779584424352,63.77,76727.67,0.0,0.0,0.0,0.0]
[1779584429391,63.77,76728.77,0.0,0.0,0.0,0.0]
[1779584435431,63.77,76729.13,0.0,0.0,0.0,0.0]
[1779584442481,63.77,76728.99,0.0,0.0,0.0,0.0]
[1779584447517,63.77,76728.78,0.0,0.0,0.0,0.0]
[1779584452552,63.77,76728.56,0.0,0.0,0.0,0.0]
[1779584457603,63.77,76742.77,0.0,0.0,0.0,0.0]
[1779584462638,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779584467674,63.77,76753.94,0.0,0.0,0.0,0.0]
[1779584473715,63.77,76756.46,0.0,0.0,0.0,0.0]
[1779584478750,63.77,76759.09,0.0,0.0,0.0,0.0]
[1779584486807,63.77,76756.65,0.0,0.0,0.0,0.0]
[1779584491843,63.77,76751.79,0.0,0.0,0.0,0.0]
[1779584497888,63.77,76750.11,0.0,0.0,0.0,0.0]
[1779584502920,63.77,76748.57,0.0,0.0,0.0,0.0]
[1779584507956,63.77,76753.86,0.0,0.0,0.0,0.0]
[1779584512990,63.77,76744.14,0.0,0.0,0.0,0.0]
[1779584518029,63.77,76737.62,0.0,0.0,0.0,0.0]
[1779584523069,63.77,76731.62,0.0,0.0,0.0,0.0]
[1779584528098,63.77,76723.93,0.0,0.0,0.0,0.0]
[1779584534142,63.77,76725.55,0.0,0.0,0.0,0.0]
[1779584539177,63.77,76725.42,0.0,0.0,0.0,0.0]
[1779584545221,63.77,76728.38,0.0,0.0,0.0,0.0]
[1779584550255,63.77,76731.53,0.0,0.0,0.0,0.0]
[1779584555289,63.77,76730.76,0.0,0.0,0.0,0.0]
[1779584560325,63.77,76723.24,0.0,0.0,0.0,0.0]
[1779584565360,63.77,76724.17,0.0,0.0,0.0,0.0]
[1779584570396,63.77,76729.31,0.0,0.0,0.0,0.0]
[1779584576439,63.77,76729.21,0.0,0.0,0.0,0.0]
[1779584581474,63.77,76729.55,0.0,0.0,0.0,0.0]
[1779584586509,63.77,76736.62,0.0,0.0,0.0,0.0]
[1779584591545,63.77,76736.84,0.0,0.0,0.0,0.0]
[1779584598066,63.77,76735.9,0.0,0.0,0.0,0.0]
[1779584603630,63.77,76734.95,0.0,0.0,0.0,0.0]
[1779584608664,63.77,76734.22,0.0,0.0,0.0,0.0]
[1779584613699,63.77,76724.66,0.0,0.0,0.0,0.0]
[1779584619742,63.77,76721.63,0.0,0.0,0.0,0.0]
[1779584624777,63.77,76728.15,0.0,0.0,0.0,0.0]
[1779584629813,63.77,76731.14,0.0,0.0,0.0,0.0]
[1779584634847,63.77,76735.29,0.0,0.0,0.0,0.0]
[1779584639882,63.77,76736.43,0.0,0.0,0.0,0.0]
[1779584644918,63.77,76736.29,0.0,0.0,0.0,0.0]
[1779584650960,63.77,76736.21,0.0,0.0,0.0,0.0]
[1779584655994,63.77,76736.85,0.0,0.0,0.0,0.0]
[1779584661030,63.77,76735.44,0.0,0.0,0.0,0.0]
[1779584666065,63.77,76732.88,0.0,0.0,0.0,0.0]
[1779584671107,63.77,76731.74,0.0,0.0,0.0,0.0]
[1779584676142,63.77,76732.91,0.0,0.0,0.0,0.0]
[1779584681177,63.77,76733.56,0.0,0.0,0.0,0.0]
[1779584686213,63.77,76735.31,0.0,0.0,0.0,0.0]
[1779584692254,63.77,76735.41,0.0,0.0,0.0,0.0]
[1779584697290,63.77,76727.72,0.0,0.0,0.0,0.0]
[1779584702324,63.77,76729.02,0.0,0.0,0.0,0.0]
[1779584707360,63.77,76723.21,0.0,0.0,0.0,0.0]
[1779584712396,63.77,76720.57,0.0,0.0,0.0,0.0]
[1779584717431,63.77,76714.8,0.0,0.0,0.0,0.0]
[1779584722466,63.77,76713.06,0.0,0.0,0.0,0.0]
[1779584727500,63.77,76712.66,0.0,0.0,0.0,0.0]
[1779584739051,63.77,76709.17,0.0,0.0,0.0,0.0]
[1779584744627,63.77,76693.71,0.0,0.0,0.0,0.0]
[1779584749662,63.77,76694.21,0.0,0.0,0.0,0.0]
[1779584755725,63.77,76696.32,0.0,0.0,0.0,0.0]
[1779584759198,63.77,76663.85,0.0,0.0,0.0,0.0]
[1779584765782,63.77,76659.96,0.0,0.0,0.0,0.0]
[1779584771825,63.77,76662.0,0.0,0.0,0.0,0.0]
[1779584776859,63.77,76664.25,0.0,0.0,0.0,0.0]
[1779584781895,63.77,76664.02,0.0,0.0,0.0,0.0]
[1779584786930,63.77,76666.9,0.0,0.0,0.0,0.0]
[1779584791964,63.77,76668.13,0.0,0.0,0.0,0.0]
[1779584797000,63.77,76666.67,0.0,0.0,0.0,0.0]
[1779584802038,63.77,76659.24,0.0,0.0,0.0,0.0]
[1779584807074,63.77,76654.75,0.0,0.0,0.0,0.0]
[1779584812107,63.77,76655.26,0.0,0.0,0.0,0.0]
[1779584817142,63.77,76658.01,0.0,0.0,0.0,0.0]
[1779584822183,63.77,76667.06,0.0,0.0,0.0,0.0]
[1779584827218,63.77,76676.38,0.0,0.0,0.0,0.0]
[1779584832253,63.77,76677.99,0.0,0.0,0.0,0.0]
[1779584837288,63.77,76677.14,0.0,0.0,0.0,0.0]
[1779584842322,63.77,76676.59,0.0,0.0,0.0,0.0]
[1779584847358,63.77,76673.21,0.0,0.0,0.0,0.0]
[1779584852394,63.77,76673.37,0.0,0.0,0.0,0.0]
[1779584858435,63.77,76673.17,0.0,0.0,0.0,0.0]
[1779584863471,63.77,76672.03,0.0,0.0,0.0,0.0]
[1779584869973,63.77,76673.34,0.0,0.0,0.0,0.0]
[1779584875555,63.77,76683.48,0.0,0.0,0.0,0.0]
[1779584881597,63.77,76684.69,0.0,0.0,0.0,0.0]
[1779584890114,63.77,76688.43,0.0,0.0,0.0,0.0]
[1779584896702,63.77,76684.38,0.0,0.0,0.0,0.0]
[1779584903752,63.77,76683.49,0.0,0.0,0.0,0.0]
[1779584908786,63.77,76673.1,0.0,0.0,0.0,0.0]
[1779584913823,63.77,76674.03,0.0,0.0,0.0,0.0]
[1779584920337,63.77,76674.1,0.0,0.0,0.0,0.0]
[1779584925906,63.77,76687.28,0.0,0.0,0.0,0.0]
[1779584930941,63.77,76690.43,0.0,0.0,0.0,0.0]
[1779584936983,63.77,76688.65,0.0,0.0,0.0,0.0]
[1779584943025,63.77,76686.94,0.0,0.0,0.0,0.0]
[1779584948060,63.77,76684.58,0.0,0.0,0.0,0.0]
[1779584953097,63.77,76683.5,0.0,0.0,0.0,0.0]
[1779584958130,63.77,76680.51,0.0,0.0,0.0,0.0]
[1779584964173,63.77,76682.01,0.0,0.0,0.0,0.0]
[1779584969209,63.77,76682.36,0.0,0.0,0.0,0.0]
[1779584974243,63.77,76687.54,0.0,0.0,0.0,0.0]
[1779584979278,63.77,76688.91,0.0,0.0,0.0,0.0]
[1779584984313,63.77,76689.45,0.0,0.0,0.0,0.0]
[1779584989348,63.77,76690.34,0.0,0.0,0.0,0.0]
[1779584995392,63.77,76691.79,0.0,0.0,0.0,0.0]
[1779585000425,63.77,76691.54,0.0,0.0,0.0,0.0]
[1779585005463,63.77,76687.17,0.0,0.0,0.0,0.0]
[1779585010498,63.77,76691.52,0.0,0.0,0.0,0.0]
[1779585019559,63.77,76691.26,0.0,0.0,0.0,0.0]
[1779585025606,63.77,76691.07,0.0,0.0,0.0,0.0]
[1779585031115,63.77,76691.85,0.0,0.0,0.0,0.0]
[1779585036684,63.77,76691.85,0.0,0.0,0.0,0.0]
[1779585041719,63.77,76692.87,0.0,0.0,0.0,0.0]
[1779585046753,63.77,76691.26,0.0,0.0,0.0,0.0]
[1779585051788,63.77,76683.13,0.0,0.0,0.0,0.0]
[1779585056822,63.77,76682.32,0.0,0.0,0.0,0.0]
[1779585062865,63.77,76689.2,0.0,0.0,0.0,0.0]
[1779585067900,63.77,76682.99,0.0,0.0,0.0,0.0]
[1779585072934,63.77,76682.85,0.0,0.0,0.0,0.0]
[1779585077969,63.77,76690.2,0.0,0.0,0.0,0.0]
[1779585083005,63.77,76692.44,0.0,0.0,0.0,0.0]
[1779585089055,63.77,76697.04,0.0,0.0,0.0,0.0]
[1779585097113,63.77,76693.73,0.0,0.0,0.0,0.0]
[1779585110202,63.77,76690.2,0.0,0.0,0.0,0.0]
[1779585115240,63.77,76687.04,0.0,0.0,0.0,0.0]
[1779585121749,63.77,76685.17,0.0,0.0,0.0,0.0]
[1779585127323,63.77,76696.47,0.0,0.0,0.0,0.0]
[1779585132359,63.77,76710.43,0.0,0.0,0.0,0.0]
[1779585137394,63.77,76715.53,0.0,0.0,0.0,0.0]
[1779585142428,63.77,76718.89,0.0,0.0,0.0,0.0]
[1779585147465,63.77,76713.3,0.0,0.0,0.0,0.0]
[1779585152499,63.77,76708.62,0.0,0.0,0.0,0.0]
[1779585157533,63.77,76709.0,0.0,0.0,0.0,0.0]
[1779585162569,63.77,76707.02,0.0,0.0,0.0,0.0]
[1779585167605,63.77,76706.61,0.0,0.0,0.0,0.0]
[1779585172639,63.77,76709.04,0.0,0.0,0.0,0.0]
[1779585177674,63.77,76683.62,0.0,0.0,0.0,0.0]
[1779585182713,63.77,76676.23,0.0,0.0,0.0,0.0]
[1779585187747,63.77,76676.51,0.0,0.0,0.0,0.0]
[1779585196810,63.77,76676.18,0.0,0.0,0.0,0.0]
[1779585202324,63.77,76675.69,0.0,0.0,0.0,0.0]
[1779585207888,63.77,76673.99,0.0,0.0,0.0,0.0]
[1779585212922,63.77,76673.66,0.0,0.0,0.0,0.0]
[1779585217957,63.77,76676.42,0.0,0.0,0.0,0.0]
[1779585222992,63.77,76676.56,0.0,0.0,0.0,0.0]
[1779585231050,63.77,76676.56,0.0,0.0,0.0,0.0]
[1779585236086,63.77,76675.98,0.0,0.0,0.0,0.0]
[1779585242606,63.77,76675.0,0.0,0.0,0.0,0.0]
[1779585248171,63.77,76675.37,0.0,0.0,0.0,0.0]
[1779585253204,63.77,76674.57,0.0,0.0,0.0,0.0]
[1779585259247,63.77,76674.49,0.0,0.0,0.0,0.0]
[1779585264282,63.77,76674.37,0.0,0.0,0.0,0.0]
[1779585269319,63.77,76674.66,0.0,0.0,0.0,0.0]
[1779585274353,63.77,76674.61,0.0,0.0,0.0,0.0]
[1779585282891,63.77,76674.06,0.0,0.0,0.0,0.0]
[1779585292479,63.77,76674.07,0.0,0.0,0.0,0.0]
[1779585297517,63.77,76672.22,0.0,0.0,0.0,0.0]
[1779585302549,63.77,76672.4,0.0,0.0,0.0,0.0]
[1779585307586,63.77,76674.49,0.0,0.0,0.0,0.0]
[1779585312622,63.77,76674.53,0.0,0.0,0.0,0.0]
[1779585317656,63.77,76674.46,0.0,0.0,0.0,0.0]
[1779585323175,63.77,76674.43,0.0,0.0,0.0,0.0]
[1779585330747,63.77,76674.62,0.0,0.0,0.0,0.0]
[1779585335781,63.77,76674.76,0.0,0.0,0.0,0.0]
[1779585340816,63.77,76677.85,0.0,0.0,0.0,0.0]
[1779585345851,63.77,76669.35,0.0,0.0,0.0,0.0]
[1779585350886,63.77,76669.49,0.0,0.0,0.0,0.0]
[1779585355921,63.77,76670.04,0.0,0.0,0.0,0.0]
[1779585363455,63.77,76670.13,0.0,0.0,0.0,0.0]
[1779585370017,63.77,76670.13,0.0,0.0,0.0,0.0]
[1779585375057,63.77,76670.47,0.0,0.0,0.0,0.0]
[1779585383597,63.77,76670.92,0.0,0.0,0.0,0.0]
[1779585389154,63.77,76671.16,0.0,0.0,0.0,0.0]
[1779585394189,63.77,76672.56,0.0,0.0,0.0,0.0]
[1779585399224,63.77,76674.56,0.0,0.0,0.0,0.0]
[1779585405266,63.77,76675.25,0.0,0.0,0.0,0.0]
[1779585411309,63.77,76679.38,0.0,0.0,0.0,0.0]
[1779585416342,63.77,76679.42,0.0,0.0,0.0,0.0]
[1779585421377,63.77,76678.89,0.0,0.0,0.0,0.0]
[1779585427421,63.77,76678.74,0.0,0.0,0.0,0.0]
[1779585432456,63.77,76681.6,0.0,0.0,0.0,0.0]
[1779585437491,63.77,76675.5,0.0,0.0,0.0,0.0]
[1779585442525,63.77,76676.47,0.0,0.0,0.0,0.0]
[1779585447562,63.77,76677.54,0.0,0.0,0.0,0.0]
[1779585454090,63.77,76672.32,0.0,0.0,0.0,0.0]
[1779585463675,63.77,76670.02,0.0,0.0,0.0,0.0]
[1779585469722,63.77,76670.18,0.0,0.0,0.0,0.0]
[1779585474756,63.77,76667.52,0.0,0.0,0.0,0.0]
[1779585482811,63.77,76668.26,0.0,0.0,0.0,0.0]
[1779585487847,63.77,76668.46,0.0,0.0,0.0,0.0]
[1779585492883,63.77,76668.48,0.0,0.0,0.0,0.0]
[1779585503958,63.77,76668.96,0.0,0.0,0.0,0.0]
[1779585508994,63.77,76669.14,0.0,0.0,0.0,0.0]
[1779585514510,63.77,76669.72,0.0,0.0,0.0,0.0]
[1779585520079,63.77,76669.73,0.0,0.0,0.0,0.0]
[1779585528134,63.77,76670.21,0.0,0.0,0.0,0.0]
[1779585533169,63.77,76670.34,0.0,0.0,0.0,0.0]
[1779585540217,63.77,76669.98,0.0,0.0,0.0,0.0]
[1779585545252,63.77,76669.23,0.0,0.0,0.0,0.0]
[1779585550287,63.77,76670.72,0.0,0.0,0.0,0.0]
[1779585556335,63.77,76671.03,0.0,0.0,0.0,0.0]
[1779585561365,63.77,76672.25,0.0,0.0,0.0,0.0]
[1779585566399,63.77,76671.0,0.0,0.0,0.0,0.0]
[1779585571434,63.77,76670.83,0.0,0.0,0.0,0.0]
[1779585576470,63.77,76672.15,0.0,0.0,0.0,0.0]
[1779585581505,63.77,76674.73,0.0,0.0,0.0,0.0]
[1779585586540,63.77,76674.34,0.0,0.0,0.0,0.0]
[1779585591576,63.77,76674.81,0.0,0.0,0.0,0.0]
[1779585599631,63.77,76674.66,0.0,0.0,0.0,0.0]
[1779585605143,63.77,76678.16,0.0,0.0,0.0,0.0]
[1779585610727,63.77,76679.47,0.0,0.0,0.0,0.0]
[1779585613743,63.77,76712.5,0.0,0.0,0.0,0.0]
[1779585618778,63.77,76716.61,0.0,0.0,0.0,0.0]
[1779585623813,63.77,76724.18,0.0,0.0,0.0,0.0]
[1779585629857,63.77,76726.09,0.0,0.0,0.0,0.0]
[1779585635899,63.77,76725.69,0.0,0.0,0.0,0.0]
[1779585641940,63.77,76727.23,0.0,0.0,0.0,0.0]
[1779585646988,63.77,76725.01,0.0,0.0,0.0,0.0]
[1779585652026,63.77,76711.03,0.0,0.0,0.0,0.0]
[1779585657060,63.77,76720.56,0.0,0.0,0.0,0.0]
[1779585662097,63.77,76712.77,0.0,0.0,0.0,0.0]
[1779585667132,63.77,76708.34,0.0,0.0,0.0,0.0]
[1779585672173,63.77,76710.23,0.0,0.0,0.0,0.0]
[1779585677201,63.77,76720.35,0.0,0.0,0.0,0.0]
[1779585682236,63.77,76720.03,0.0,0.0,0.0,0.0]
[1779585687272,63.77,76723.79,0.0,0.0,0.0,0.0]
[1779585692309,63.77,76721.29,0.0,0.0,0.0,0.0]
[1779585697344,63.77,76722.53,0.0,0.0,0.0,0.0]
[1779585702378,63.77,76733.02,0.0,0.0,0.0,0.0]
[1779585707415,63.77,76735.85,0.0,0.0,0.0,0.0]
[1779585712451,63.77,76739.81,0.0,0.0,0.0,0.0]
[1779585717484,63.77,76737.31,0.0,0.0,0.0,0.0]
[1779585722519,63.77,76743.72,0.0,0.0,0.0,0.0]
[1779585727554,63.77,76742.03,0.0,0.0,0.0,0.0]
[1779585732589,63.77,76735.87,0.0,0.0,0.0,0.0]
[1779585737625,63.77,76735.75,0.0,0.0,0.0,0.0]
[1779585743668,63.77,76736.26,0.0,0.0,0.0,0.0]
[1779585748702,63.77,76736.54,0.0,0.0,0.0,0.0]
[1779585753736,63.77,76736.76,0.0,0.0,0.0,0.0]
[1779585758772,63.77,76748.05,0.0,0.0,0.0,0.0]
[1779585763815,63.77,76760.06,0.0,0.0,0.0,0.0]
[1779585768849,63.77,76758.25,0.0,0.0,0.0,0.0]
[1779585773887,63.77,76772.95,0.0,0.0,0.0,0.0]
[1779585778927,63.77,76796.79,0.0,0.0,0.0,0.0]
[1779585783968,63.77,76798.48,0.0,0.0,0.0,0.0]
[1779585789002,63.77,76800.76,0.0,0.0,0.0,0.0]
[1779585794040,63.77,76801.57,0.0,0.0,0.0,0.0]
[1779585800081,63.77,76805.07,0.0,0.0,0.0,0.0]
[1779585805114,63.77,76807.5,0.0,0.0,0.0,0.0]
[1779585810149,63.77,76807.33,0.0,0.0,0.0,0.0]
[1779585815185,63.77,76809.31,0.0,0.0,0.0,0.0]
[1779585820247,63.77,76798.83,0.0,0.0,0.0,0.0]
[1779585825282,63.77,76804.91,0.0,0.0,0.0,0.0]
[1779585830316,63.77,76807.54,0.0,0.0,0.0,0.0]
[1779585835354,63.77,76809.1,0.0,0.0,0.0,0.0]
[1779585840388,63.77,76805.14,0.0,0.0,0.0,0.0]
[1779585845423,63.77,76809.8,0.0,0.0,0.0,0.0]
[1779585851469,63.77,76799.87,0.0,0.0,0.0,0.0]
[1779585856508,63.77,76799.01,0.0,0.0,0.0,0.0]
[1779585861540,63.77,76785.04,0.0,0.0,0.0,0.0]
[1779585867052,63.77,76784.84,0.0,0.0,0.0,0.0]
[1779585872617,63.77,76785.64,0.0,0.0,0.0,0.0]
[1779585877665,63.77,76788.37,0.0,0.0,0.0,0.0]
[1779585883707,63.77,76793.96,0.0,0.0,0.0,0.0]
[1779585888741,63.77,76795.69,0.0,0.0,0.0,0.0]
[1779585893776,63.77,76804.02,0.0,0.0,0.0,0.0]
[1779585898810,63.77,76805.99,0.0,0.0,0.0,0.0]
[1779585904854,63.77,76805.63,0.0,0.0,0.0,0.0]
[1779585910895,63.77,76801.75,0.0,0.0,0.0,0.0]
[1779585915930,63.77,76801.62,0.0,0.0,0.0,0.0]
[1779585922981,63.77,76801.44,0.0,0.0,0.0,0.0]
[1779585928014,63.77,76794.16,0.0,0.0,0.0,0.0]
[1779585933050,63.77,76791.08,0.0,0.0,0.0,0.0]
[1779585938094,63.77,76782.82,0.0,0.0,0.0,0.0]
[1779585943119,63.77,76777.52,0.0,0.0,0.0,0.0]
[1779585948154,63.77,76778.17,0.0,0.0,0.0,0.0]
[1779585953189,63.77,76776.8,0.0,0.0,0.0,0.0]
[1779585958225,63.77,76781.02,0.0,0.0,0.0,0.0]
[1779585963311,63.77,76780.94,0.0,0.0,0.0,0.0]
[1779585969353,63.77,76781.78,0.0,0.0,0.0,0.0]
[1779585974389,63.77,76779.96,0.0,0.0,0.0,0.0]
[1779585979424,63.77,76776.37,0.0,0.0,0.0,0.0]
[1779585984458,63.77,76775.17,0.0,0.0,0.0,0.0]
[1779585989494,63.77,76787.67,0.0,0.0,0.0,0.0]
[1779585994530,63.77,76784.44,0.0,0.0,0.0,0.0]
[1779585999564,63.77,76781.34,0.0,0.0,0.0,0.0]
[1779586005609,63.77,76782.31,0.0,0.0,0.0,0.0]
[1779586010645,63.77,76781.92,0.0,0.0,0.0,0.0]
[1779586015681,63.77,76783.0,0.0,0.0,0.0,0.0]
[1779586020715,63.77,76784.08,0.0,0.0,0.0,0.0]
[1779586025750,63.77,76782.54,0.0,0.0,0.0,0.0]
[1779586030787,63.77,76786.47,0.0,0.0,0.0,0.0]
[1779586035821,63.77,76788.28,0.0,0.0,0.0,0.0]
[1779586042870,63.77,76763.98,0.0,0.0,0.0,0.0]
[1779586048318,63.77,76766.89,0.0,0.0,0.0,0.0]
[1779586053949,63.77,76765.8,0.0,0.0,0.0,0.0]
[1779586058982,63.77,76763.51,0.0,0.0,0.0,0.0]
[1779586064021,63.77,76763.61,0.0,0.0,0.0,0.0]
[1779586071075,63.77,76763.75,0.0,0.0,0.0,0.0]
[1779586076110,63.77,76762.36,0.0,0.0,0.0,0.0]
[1779586081147,63.77,76762.76,0.0,0.0,0.0,0.0]
[1779586088600,63.77,76762.49,0.0,0.0,0.0,0.0]
[1779586094239,63.77,76766.46,0.0,0.0,0.0,0.0]
[1779586099270,63.77,76779.29,0.0,0.0,0.0,0.0]
[1779586104307,63.77,76781.06,0.0,0.0,0.0,0.0]
[1779586109340,63.77,76775.74,0.0,0.0,0.0,0.0]
[1779586114375,63.77,76775.44,0.0,0.0,0.0,0.0]
[1779586119410,63.77,76774.98,0.0,0.0,0.0,0.0]
[1779586124446,63.77,76772.97,0.0,0.0,0.0,0.0]
[1779586129480,63.77,76772.12,0.0,0.0,0.0,0.0]
[1779586134516,63.77,76783.68,0.0,0.0,0.0,0.0]
[1779586139551,63.77,76789.12,0.0,0.0,0.0,0.0]
[1779586144587,63.77,76791.36,0.0,0.0,0.0,0.0]
[1779586149620,63.77,76792.48,0.0,0.0,0.0,0.0]
[1779586154655,63.77,76795.04,0.0,0.0,0.0,0.0]
[1779586159690,63.77,76797.98,0.0,0.0,0.0,0.0]
[1779586164726,63.77,76798.74,0.0,0.0,0.0,0.0]
[1779586169763,63.77,76800.46,0.0,0.0,0.0,0.0]
[1779586174795,63.77,76801.68,0.0,0.0,0.0,0.0]
[1779586179830,63.77,76808.49,0.0,0.0,0.0,0.0]
[1779586184869,63.77,76817.17,0.0,0.0,0.0,0.0]
[1779586189900,63.77,76811.59,0.0,0.0,0.0,0.0]
[1779586194935,63.77,76808.82,0.0,0.0,0.0,0.0]
[1779586199970,63.77,76807.73,0.0,0.0,0.0,0.0]
[1779586206022,63.77,76807.85,0.0,0.0,0.0,0.0]
[1779586211048,63.77,76805.37,0.0,0.0,0.0,0.0]
[1779586216084,63.77,76794.19,0.0,0.0,0.0,0.0]
[1779586221118,63.77,76789.26,0.0,0.0,0.0,0.0]
[1779586228168,63.77,76787.07,0.0,0.0,0.0,0.0]
[1779586233202,63.77,76771.27,0.0,0.0,0.0,0.0]
[1779586238238,63.77,76766.28,0.0,0.0,0.0,0.0]
[1779586243273,63.77,76765.17,0.0,0.0,0.0,0.0]
[1779586248310,63.77,76765.82,0.0,0.0,0.0,0.0]
[1779586253343,63.77,76765.99,0.0,0.0,0.0,0.0]
[1779586258379,63.77,76765.5,0.0,0.0,0.0,0.0]
[1779586263415,63.77,76764.46,0.0,0.0,0.0,0.0]
[1779586268450,63.77,76763.56,0.0,0.0,0.0,0.0]
[1779586273485,63.77,76765.16,0.0,0.0,0.0,0.0]
[1779586278522,63.77,76764.16,0.0,0.0,0.0,0.0]
[1779586283556,63.77,76763.1,0.0,0.0,0.0,0.0]
[1779586288590,63.77,76762.33,0.0,0.0,0.0,0.0]
[1779586293625,63.77,76762.29,0.0,0.0,0.0,0.0]
[1779586298663,63.77,76764.36,0.0,0.0,0.0,0.0]
[1779586303695,63.77,76762.67,0.0,0.0,0.0,0.0]
[1779586308731,63.77,76762.48,0.0,0.0,0.0,0.0]
[1779586313768,63.77,76760.17,0.0,0.0,0.0,0.0]
[1779586319809,63.77,76755.92,0.0,0.0,0.0,0.0]
[1779586324844,63.77,76758.16,0.0,0.0,0.0,0.0]
[1779586329881,63.77,76769.51,0.0,0.0,0.0,0.0]
[1779586334915,63.77,76771.27,0.0,0.0,0.0,0.0]
[1779586339949,63.77,76768.71,0.0,0.0,0.0,0.0]
[1779586344986,63.77,76768.26,0.0,0.0,0.0,0.0]
[1779586350020,63.77,76762.51,0.0,0.0,0.0,0.0]
[1779586355056,63.77,76760.37,0.0,0.0,0.0,0.0]
[1779586360544,63.77,76764.7,0.0,0.0,0.0,0.0]
[1779586369152,63.77,76763.73,0.0,0.0,0.0,0.0]
[1779586376201,63.77,76762.96,0.0,0.0,0.0,0.0]
[1779586381237,63.77,76764.11,0.0,0.0,0.0,0.0]
[1779586387279,63.77,76763.77,0.0,0.0,0.0,0.0]
[1779586392313,63.77,76768.13,0.0,0.0,0.0,0.0]
[1779586397348,63.77,76770.03,0.0,0.0,0.0,0.0]
[1779586402382,63.77,76775.14,0.0,0.0,0.0,0.0]
[1779586407418,63.77,76791.41,0.0,0.0,0.0,0.0]
[1779586413461,63.77,76795.63,0.0,0.0,0.0,0.0]
[1779586418496,63.77,76798.12,0.0,0.0,0.0,0.0]
[1779586423532,63.77,76799.29,0.0,0.0,0.0,0.0]
[1779586428566,63.77,76802.29,0.0,0.0,0.0,0.0]
[1779586436625,63.77,76803.41,0.0,0.0,0.0,0.0]
[1779586441660,63.77,76806.86,0.0,0.0,0.0,0.0]
[1779586446696,63.77,76808.56,0.0,0.0,0.0,0.0]
[1779586451731,63.77,76808.59,0.0,0.0,0.0,0.0]
[1779586456765,63.77,76810.05,0.0,0.0,0.0,0.0]
[1779586461801,63.77,76814.95,0.0,0.0,0.0,0.0]
[1779586466835,63.77,76816.05,0.0,0.0,0.0,0.0]
[1779586472877,63.77,76810.79,0.0,0.0,0.0,0.0]
[1779586478919,63.77,76810.86,0.0,0.0,0.0,0.0]
[1779586483954,63.77,76812.03,0.0,0.0,0.0,0.0]
[1779586488990,63.77,76812.29,0.0,0.0,0.0,0.0]
[1779586494027,63.77,76810.27,0.0,0.0,0.0,0.0]
[1779586499066,63.77,76810.27,0.0,0.0,0.0,0.0]
[1779586504097,63.77,76809.99,0.0,0.0,0.0,0.0]
[1779586509134,63.77,76810.97,0.0,0.0,0.0,0.0]
[1779586514167,63.77,76807.98,0.0,0.0,0.0,0.0]
[1779586520209,63.77,76808.3,0.0,0.0,0.0,0.0]
[1779586530277,63.77,76808.4,0.0,0.0,0.0,0.0]
[1779586535316,63.77,76808.14,0.0,0.0,0.0,0.0]
[1779586540352,63.77,76807.3,0.0,0.0,0.0,0.0]
[1779586545387,63.77,76805.6,0.0,0.0,0.0,0.0]
[1779586550422,63.77,76796.13,0.0,0.0,0.0,0.0]
[1779586555458,63.77,76798.04,0.0,0.0,0.0,0.0]
[1779586560492,63.77,76800.75,0.0,0.0,0.0,0.0]
[1779586567542,63.77,76800.82,0.0,0.0,0.0,0.0]
[1779586572580,63.77,76810.15,0.0,0.0,0.0,0.0]
[1779586578619,63.77,76808.15,0.0,0.0,0.0,0.0]
[1779586583654,63.77,76805.98,0.0,0.0,0.0,0.0]
[1779586588688,63.77,76805.51,0.0,0.0,0.0,0.0]
[1779586593724,63.77,76805.35,0.0,0.0,0.0,0.0]
[1779586598758,63.77,76805.08,0.0,0.0,0.0,0.0]
[1779586603794,63.77,76805.64,0.0,0.0,0.0,0.0]
[1779586608829,63.77,76806.4,0.0,0.0,0.0,0.0]
[1779586613864,63.77,76806.32,0.0,0.0,0.0,0.0]
[1779586618899,63.77,76809.62,0.0,0.0,0.0,0.0]
[1779586623934,63.77,76808.97,0.0,0.0,0.0,0.0]
[1779586628968,63.77,76809.01,0.0,0.0,0.0,0.0]
[1779586634004,63.77,76808.31,0.0,0.0,0.0,0.0]
[1779586639039,63.77,76806.84,0.0,0.0,0.0,0.0]
[1779586644073,63.77,76806.15,0.0,0.0,0.0,0.0]
[1779586649108,63.77,76806.9,0.0,0.0,0.0,0.0]
[1779586654145,63.77,76807.38,0.0,0.0,0.0,0.0]
[1779586659187,63.77,76794.99,0.0,0.0,0.0,0.0]
[1779586664221,63.77,76792.05,0.0,0.0,0.0,0.0]
[1779586669256,63.77,76794.19,0.0,0.0,0.0,0.0]
[1779586674292,63.77,76792.3,0.0,0.0,0.0,0.0]
[1779586679326,63.77,76793.15,0.0,0.0,0.0,0.0]
[1779586684361,63.77,76795.01,0.0,0.0,0.0,0.0]
[1779586690421,63.77,76809.55,0.0,0.0,0.0,0.0]
[1779586695454,63.77,76811.77,0.0,0.0,0.0,0.0]
[1779586700489,63.77,76812.48,0.0,0.0,0.0,0.0]
[1779586705523,63.77,76814.09,0.0,0.0,0.0,0.0]
[1779586710559,63.77,76812.43,0.0,0.0,0.0,0.0]
[1779586716600,63.77,76812.26,0.0,0.0,0.0,0.0]
[1779586723081,63.77,76812.04,0.0,0.0,0.0,0.0]
[1779586728684,63.77,76811.14,0.0,0.0,0.0,0.0]
[1779586733720,63.77,76810.77,0.0,0.0,0.0,0.0]
[1779586738756,63.77,76810.82,0.0,0.0,0.0,0.0]
[1779586743791,63.77,76808.76,0.0,0.0,0.0,0.0]
[1779586749833,63.77,76807.97,0.0,0.0,0.0,0.0]
[1779586754868,63.77,76806.76,0.0,0.0,0.0,0.0]
[1779586759903,63.77,76809.51,0.0,0.0,0.0,0.0]
[1779586764939,63.77,76809.66,0.0,0.0,0.0,0.0]
[1779586770984,63.77,76810.31,0.0,0.0,0.0,0.0]
[1779586776018,63.77,76810.14,0.0,0.0,0.0,0.0]
[1779586783501,63.77,76810.45,0.0,0.0,0.0,0.0]
[1779586789110,63.77,76809.88,0.0,0.0,0.0,0.0]
[1779586802201,63.77,76810.15,0.0,0.0,0.0,0.0]
[1779586807237,63.77,76810.75,0.0,0.0,0.0,0.0]
[1779586812272,63.77,76811.23,0.0,0.0,0.0,0.0]
[1779586817309,63.77,76810.8,0.0,0.0,0.0,0.0]
[1779586822346,63.77,76810.78,0.0,0.0,0.0,0.0]
[1779586827380,63.77,76796.97,0.0,0.0,0.0,0.0]
[1779586832422,63.77,76793.41,0.0,0.0,0.0,0.0]
[1779586837451,63.77,76781.47,0.0,0.0,0.0,0.0]
[1779586842488,63.77,76751.12,0.0,0.0,0.0,0.0]
[1779586847524,63.77,76746.95,0.0,0.0,0.0,0.0]
[1779586852559,63.77,76746.56,0.0,0.0,0.0,0.0]
[1779586857595,63.77,76743.73,0.0,0.0,0.0,0.0]
[1779586864073,63.77,76740.54,0.0,0.0,0.0,0.0]
[1779586869677,63.77,76737.04,0.0,0.0,0.0,0.0]
[1779586874735,63.77,76736.11,0.0,0.0,0.0,0.0]
[1779586879756,63.77,76734.55,0.0,0.0,0.0,0.0]
[1779586884790,63.77,76728.97,0.0,0.0,0.0,0.0]
[1779586889826,63.77,76728.19,0.0,0.0,0.0,0.0]
[1779586894862,63.77,76727.34,0.0,0.0,0.0,0.0]
[1779586899895,63.77,76724.79,0.0,0.0,0.0,0.0]
[1779586904931,63.77,76723.2,0.0,0.0,0.0,0.0]
[1779586909966,63.77,76724.49,0.0,0.0,0.0,0.0]
[1779586915001,63.77,76724.52,0.0,0.0,0.0,0.0]
[1779586920037,63.77,76722.78,0.0,0.0,0.0,0.0]
[1779586925075,63.77,76728.6,0.0,0.0,0.0,0.0]
[1779586930108,63.77,76727.15,0.0,0.0,0.0,0.0]
[1779586935141,63.77,76721.27,0.0,0.0,0.0,0.0]
[1779586940181,63.77,76713.28,0.0,0.0,0.0,0.0]
[1779586945219,63.77,76700.83,0.0,0.0,0.0,0.0]
[1779586950252,63.77,76715.06,0.0,0.0,0.0,0.0]
[1779586956294,63.77,76715.13,0.0,0.0,0.0,0.0]
[1779586962336,63.77,76714.61,0.0,0.0,0.0,0.0]
[1779586967371,63.77,76715.38,0.0,0.0,0.0,0.0]
[1779586972406,63.77,76713.2,0.0,0.0,0.0,0.0]
[1779586977441,63.77,76708.97,0.0,0.0,0.0,0.0]
[1779586982476,63.77,76706.64,0.0,0.0,0.0,0.0]
[1779586987510,63.77,76697.52,0.0,0.0,0.0,0.0]
[1779586992547,63.77,76698.03,0.0,0.0,0.0,0.0]
[1779586997582,63.77,76699.19,0.0,0.0,0.0,0.0]
[1779587002616,63.77,76696.0,0.0,0.0,0.0,0.0]
[1779587007652,63.77,76697.65,0.0,0.0,0.0,0.0]
[1779587012689,63.77,76699.78,0.0,0.0,0.0,0.0]
[1779587017723,63.77,76707.54,0.0,0.0,0.0,0.0]
[1779587022758,63.77,76708.98,0.0,0.0,0.0,0.0]
[1779587027795,63.77,76708.98,0.0,0.0,0.0,0.0]
[1779587032829,63.77,76709.05,0.0,0.0,0.0,0.0]
[1779587037865,63.77,76711.71,0.0,0.0,0.0,0.0]
[1779587042900,63.77,76710.73,0.0,0.0,0.0,0.0]
[1779587047932,63.77,76714.61,0.0,0.0,0.0,0.0]
[1779587052968,63.77,76711.45,0.0,0.0,0.0,0.0]
[1779587058003,63.77,76711.23,0.0,0.0,0.0,0.0]
[1779587063061,63.77,76704.4,0.0,0.0,0.0,0.0]
[1779587068097,63.77,76707.31,0.0,0.0,0.0,0.0]
[1779587073131,63.77,76709.81,0.0,0.0,0.0,0.0]
[1779587078166,63.77,76704.79,0.0,0.0,0.0,0.0]
[1779587084210,63.77,76706.49,0.0,0.0,0.0,0.0]
[1779587089246,63.77,76707.29,0.0,0.0,0.0,0.0]
[1779587094282,63.77,76715.92,0.0,0.0,0.0,0.0]
[1779587099316,63.77,76718.41,0.0,0.0,0.0,0.0]
[1779587104353,63.77,76717.13,0.0,0.0,0.0,0.0]
[1779587109385,63.77,76716.72,0.0,0.0,0.0,0.0]
[1779587114421,63.77,76714.04,0.0,0.0,0.0,0.0]
[1779587119455,63.77,76718.46,0.0,0.0,0.0,0.0]
[1779587124491,63.77,76726.45,0.0,0.0,0.0,0.0]
[1779587129526,63.77,76722.93,0.0,0.0,0.0,0.0]
[1779587134561,63.77,76712.22,0.0,0.0,0.0,0.0]
[1779587139596,63.77,76705.39,0.0,0.0,0.0,0.0]
[1779587144632,63.77,76699.54,0.0,0.0,0.0,0.0]
[1779587149666,63.77,76694.14,0.0,0.0,0.0,0.0]
[1779587154701,63.77,76683.11,0.0,0.0,0.0,0.0]
[1779587159738,63.77,76698.07,0.0,0.0,0.0,0.0]
[1779587164772,63.77,76694.56,0.0,0.0,0.0,0.0]
[1779587169809,63.77,76716.23,0.0,0.0,0.0,0.0]
[1779587174844,63.77,76702.91,0.0,0.0,0.0,0.0]
[1779587179879,63.77,76696.32,0.0,0.0,0.0,0.0]
[1779587184916,63.77,76682.24,0.0,0.0,0.0,0.0]
[1779587189948,63.77,76700.51,0.0,0.0,0.0,0.0]
[1779587194983,63.77,76692.78,0.0,0.0,0.0,0.0]
[1779587200032,63.77,76683.41,0.0,0.0,0.0,0.0]
[1779587205065,63.77,76684.36,0.0,0.0,0.0,0.0]
[1779587210100,63.77,76693.32,0.0,0.0,0.0,0.0]
[1779587215138,63.77,76705.72,0.0,0.0,0.0,0.0]
[1779587220172,63.77,76707.57,0.0,0.0,0.0,0.0]
[1779587225208,63.77,76710.31,0.0,0.0,0.0,0.0]
[1779587230242,63.77,76709.83,0.0,0.0,0.0,0.0]
[1779587236739,63.77,76708.39,0.0,0.0,0.0,0.0]
[1779587243332,63.77,76707.62,0.0,0.0,0.0,0.0]
[1779587248367,63.77,76706.99,0.0,0.0,0.0,0.0]
[1779587253404,63.77,76706.64,0.0,0.0,0.0,0.0]
[1779587258438,63.77,76706.52,0.0,0.0,0.0,0.0]
[1779587263472,63.77,76719.31,0.0,0.0,0.0,0.0]
[1779587268508,63.77,76710.76,0.0,0.0,0.0,0.0]
[1779587273543,63.77,76709.47,0.0,0.0,0.0,0.0]
[1779587286635,63.77,76710.68,0.0,0.0,0.0,0.0]
[1779587291673,63.77,76711.34,0.0,0.0,0.0,0.0]
[1779587296706,63.77,76710.69,0.0,0.0,0.0,0.0]
[1779587305771,63.77,76711.5,0.0,0.0,0.0,0.0]
[1779587310806,63.77,76720.96,0.0,0.0,0.0,0.0]
[1779587315840,63.77,76721.69,0.0,0.0,0.0,0.0]
[1779587320876,63.77,76723.41,0.0,0.0,0.0,0.0]
[1779587325911,63.77,76724.54,0.0,0.0,0.0,0.0]
[1779587330946,63.77,76732.52,0.0,0.0,0.0,0.0]
[1779587335981,63.77,76733.91,0.0,0.0,0.0,0.0]
[1779587341019,63.77,76732.73,0.0,0.0,0.0,0.0]
[1779587346056,63.77,76728.06,0.0,0.0,0.0,0.0]
[1779587351087,63.77,76727.83,0.0,0.0,0.0,0.0]
[1779587357585,63.77,76728.68,0.0,0.0,0.0,0.0]
[1779587363172,63.77,76733.78,0.0,0.0,0.0,0.0]
[1779587368211,63.77,76735.33,0.0,0.0,0.0,0.0]
[1779587373246,63.77,76732.75,0.0,0.0,0.0,0.0]
[1779587380294,63.77,76733.2,0.0,0.0,0.0,0.0]
[1779587387795,63.77,76733.51,0.0,0.0,0.0,0.0]
[1779587393385,63.77,76734.86,0.0,0.0,0.0,0.0]
[1779587398420,63.77,76752.14,0.0,0.0,0.0,0.0]
[1779587403457,63.77,76758.01,0.0,0.0,0.0,0.0]
[1779587408491,63.77,76757.59,0.0,0.0,0.0,0.0]
[1779587413526,63.77,76757.24,0.0,0.0,0.0,0.0]
[1779587418563,63.77,76758.46,0.0,0.0,0.0,0.0]
[1779587423598,63.77,76761.09,0.0,0.0,0.0,0.0]
[1779587428633,63.77,76761.38,0.0,0.0,0.0,0.0]
[1779587433669,63.77,76768.67,0.0,0.0,0.0,0.0]
[1779587438705,63.77,76768.73,0.0,0.0,0.0,0.0]
[1779587444754,63.77,76768.97,0.0,0.0,0.0,0.0]
[1779587449793,63.77,76772.97,0.0,0.0,0.0,0.0]
[1779587454819,63.77,76762.2,0.0,0.0,0.0,0.0]
[1779587459853,63.77,76764.83,0.0,0.0,0.0,0.0]
[1779587464888,63.77,76764.6,0.0,0.0,0.0,0.0]
[1779587470933,63.77,76765.26,0.0,0.0,0.0,0.0]
[1779587475967,63.77,76777.13,0.0,0.0,0.0,0.0]
[1779587481003,63.77,76779.59,0.0,0.0,0.0,0.0]
[1779587486039,63.77,76779.05,0.0,0.0,0.0,0.0]
[1779587492080,63.77,76780.89,0.0,0.0,0.0,0.0]
[1779587497116,63.77,76782.41,0.0,0.0,0.0,0.0]
[1779587503157,63.77,76783.13,0.0,0.0,0.0,0.0]
[1779587508195,63.77,76770.59,0.0,0.0,0.0,0.0]
[1779587513228,63.77,76770.01,0.0,0.0,0.0,0.0]
[1779587518712,63.77,76769.05,0.0,0.0,0.0,0.0]
[1779587528783,63.77,76762.82,0.0,0.0,0.0,0.0]
[1779587534374,63.77,76761.44,0.0,0.0,0.0,0.0]
[1779587540417,63.77,76769.3,0.0,0.0,0.0,0.0]
[1779587546465,63.77,76774.76,0.0,0.0,0.0,0.0]
[1779587551500,63.77,76777.98,0.0,0.0,0.0,0.0]
[1779587556537,63.77,76780.02,0.0,0.0,0.0,0.0]
[1779587561573,63.77,76775.11,0.0,0.0,0.0,0.0]
[1779587566612,63.77,76770.23,0.0,0.0,0.0,0.0]
[1779587571646,63.77,76767.87,0.0,0.0,0.0,0.0]
[1779587576682,63.77,76769.46,0.0,0.0,0.0,0.0]
[1779587581716,63.77,76770.11,0.0,0.0,0.0,0.0]
[1779587586752,63.77,76769.9,0.0,0.0,0.0,0.0]
[1779587591787,63.77,76771.51,0.0,0.0,0.0,0.0]
[1779587596822,63.77,76776.6,0.0,0.0,0.0,0.0]
[1779587601857,63.77,76775.86,0.0,0.0,0.0,0.0]
[1779587606894,63.77,76775.31,0.0,0.0,0.0,0.0]
[1779587611931,63.77,76769.09,0.0,0.0,0.0,0.0]
[1779587619417,63.77,76769.31,0.0,0.0,0.0,0.0]
[1779587625022,63.77,76769.65,0.0,0.0,0.0,0.0]
[1779587630060,63.77,76767.7,0.0,0.0,0.0,0.0]
[1779587635093,63.77,76767.77,0.0,0.0,0.0,0.0]
[1779587640129,63.77,76768.23,0.0,0.0,0.0,0.0]
[1779587645164,63.77,76767.56,0.0,0.0,0.0,0.0]
[1779587650198,63.77,76760.81,0.0,0.0,0.0,0.0]
[1779587655235,63.77,76759.39,0.0,0.0,0.0,0.0]
[1779587660270,63.77,76762.94,0.0,0.0,0.0,0.0]
[1779587665308,63.77,76761.28,0.0,0.0,0.0,0.0]
[1779587670343,63.77,76761.73,0.0,0.0,0.0,0.0]
[1779587675379,63.77,76758.31,0.0,0.0,0.0,0.0]
[1779587680414,63.77,76756.47,0.0,0.0,0.0,0.0]
[1779587685448,63.77,76753.14,0.0,0.0,0.0,0.0]
[1779587690485,63.77,76751.91,0.0,0.0,0.0,0.0]
[1779587695518,63.77,76750.77,0.0,0.0,0.0,0.0]
[1779587700552,63.77,76752.99,0.0,0.0,0.0,0.0]
[1779587705588,63.77,76752.34,0.0,0.0,0.0,0.0]
[1779587711630,63.77,76752.01,0.0,0.0,0.0,0.0]
[1779587716667,63.77,76750.56,0.0,0.0,0.0,0.0]
[1779587721699,63.77,76745.16,0.0,0.0,0.0,0.0]
[1779587726736,63.77,76745.18,0.0,0.0,0.0,0.0]
[1779587731770,63.77,76743.63,0.0,0.0,0.0,0.0]
[1779587736804,63.77,76745.36,0.0,0.0,0.0,0.0]
[1779587741839,63.77,76753.88,0.0,0.0,0.0,0.0]
[1779587748888,63.77,76753.12,0.0,0.0,0.0,0.0]
[1779587753923,63.77,76754.33,0.0,0.0,0.0,0.0]
[1779587758959,63.77,76760.08,0.0,0.0,0.0,0.0]
[1779587763994,63.77,76758.05,0.0,0.0,0.0,0.0]
[1779587769029,63.77,76756.26,0.0,0.0,0.0,0.0]
[1779587774066,63.77,76755.96,0.0,0.0,0.0,0.0]
[1779587779101,63.77,76757.58,0.0,0.0,0.0,0.0]
[1779587784136,63.77,76757.82,0.0,0.0,0.0,0.0]
[1779587790178,63.77,76757.87,0.0,0.0,0.0,0.0]
[1779587795214,63.77,76757.46,0.0,0.0,0.0,0.0]
[1779587800249,63.77,76756.95,0.0,0.0,0.0,0.0]
[1779587805284,63.77,76753.81,0.0,0.0,0.0,0.0]
[1779587811326,63.77,76748.49,0.0,0.0,0.0,0.0]
[1779587816361,63.77,76748.41,0.0,0.0,0.0,0.0]
[1779587821408,63.77,76745.17,0.0,0.0,0.0,0.0]
[1779587826438,63.77,76743.26,0.0,0.0,0.0,0.0]
[1779587831474,63.77,76742.72,0.0,0.0,0.0,0.0]
[1779587838522,63.77,76742.62,0.0,0.0,0.0,0.0]
[1779587843558,63.77,76735.3,0.0,0.0,0.0,0.0]
[1779587848593,63.77,76736.61,0.0,0.0,0.0,0.0]
[1779587853627,63.77,76736.95,0.0,0.0,0.0,0.0]
[1779587858662,63.77,76742.78,0.0,0.0,0.0,0.0]
[1779587863697,63.77,76736.0,0.0,0.0,0.0,0.0]
[1779587868733,63.77,76741.01,0.0,0.0,0.0,0.0]
[1779587873767,63.77,76742.55,0.0,0.0,0.0,0.0]
[1779587881257,63.77,76742.32,0.0,0.0,0.0,0.0]
[1779587886859,63.77,76741.38,0.0,0.0,0.0,0.0]
[1779587891893,63.77,76740.32,0.0,0.0,0.0,0.0]
[1779587897937,63.77,76739.49,0.0,0.0,0.0,0.0]
[1779587902978,63.77,76732.82,0.0,0.0,0.0,0.0]
[1779587908010,63.77,76733.48,0.0,0.0,0.0,0.0]
[1779587913049,63.77,76733.56,0.0,0.0,0.0,0.0]
[1779587919088,63.77,76738.84,0.0,0.0,0.0,0.0]
[1779587924121,63.77,76738.32,0.0,0.0,0.0,0.0]
[1779587929157,63.77,76742.34,0.0,0.0,0.0,0.0]
[1779587935197,63.77,76743.51,0.0,0.0,0.0,0.0]
[1779587940232,63.77,76749.25,0.0,0.0,0.0,0.0]
[1779587945268,63.77,76758.3,0.0,0.0,0.0,0.0]
[1779587951748,63.77,76759.88,0.0,0.0,0.0,0.0]
[1779587957351,63.77,76762.48,0.0,0.0,0.0,0.0]
[1779587962386,63.77,76774.98,0.0,0.0,0.0,0.0]
[1779587967422,63.77,76775.91,0.0,0.0,0.0,0.0]
[1779587972456,63.77,76772.51,0.0,0.0,0.0,0.0]
[1779587977491,63.77,76775.35,0.0,0.0,0.0,0.0]
[1779587983534,63.77,76775.64,0.0,0.0,0.0,0.0]
[1779587989575,63.77,76775.41,0.0,0.0,0.0,0.0]
[1779588000654,63.77,76776.9,0.0,0.0,0.0,0.0]
[1779588005696,63.77,76788.42,0.0,0.0,0.0,0.0]
[1779588010731,63.77,76792.15,0.0,0.0,0.0,0.0]
[1779588015765,63.77,76794.05,0.0,0.0,0.0,0.0]
[1779588020802,63.77,76797.7,0.0,0.0,0.0,0.0]
[1779588025836,63.77,76796.42,0.0,0.0,0.0,0.0]
[1779588030870,63.77,76800.22,0.0,0.0,0.0,0.0]
[1779588039943,63.77,76801.66,0.0,0.0,0.0,0.0]
[1779588049007,63.77,76794.03,0.0,0.0,0.0,0.0]
[1779588054054,63.77,76795.44,0.0,0.0,0.0,0.0]
[1779588060096,63.77,76795.9,0.0,0.0,0.0,0.0]
[1779588065130,63.77,76796.69,0.0,0.0,0.0,0.0]
[1779588070166,63.77,76797.75,0.0,0.0,0.0,0.0]
[1779588076207,63.77,76798.56,0.0,0.0,0.0,0.0]
[1779588081243,63.77,76802.87,0.0,0.0,0.0,0.0]
[1779588086277,63.77,76802.83,0.0,0.0,0.0,0.0]
[1779588091313,63.77,76803.45,0.0,0.0,0.0,0.0]
[1779588096351,63.77,76802.86,0.0,0.0,0.0,0.0]
[1779588101389,63.77,76800.56,0.0,0.0,0.0,0.0]
[1779588106422,63.77,76799.17,0.0,0.0,0.0,0.0]
[1779588111456,63.77,76800.46,0.0,0.0,0.0,0.0]
[1779588116496,63.77,76798.66,0.0,0.0,0.0,0.0]
[1779588121530,63.77,76800.76,0.0,0.0,0.0,0.0]
[1779588126566,63.77,76801.51,0.0,0.0,0.0,0.0]
[1779588131600,63.77,76803.46,0.0,0.0,0.0,0.0]
[1779588136640,63.77,76805.07,0.0,0.0,0.0,0.0]
[1779588141671,63.77,76813.55,0.0,0.0,0.0,0.0]
[1779588146705,63.77,76812.49,0.0,0.0,0.0,0.0]
[1779588153159,63.77,76812.09,0.0,0.0,0.0,0.0]
[1779588158790,63.77,76812.34,0.0,0.0,0.0,0.0]
[1779588163825,63.77,76815.17,0.0,0.0,0.0,0.0]
[1779588168860,63.77,76816.16,0.0,0.0,0.0,0.0]
[1779588173896,63.77,76815.45,0.0,0.0,0.0,0.0]
[1779588178929,63.77,76816.11,0.0,0.0,0.0,0.0]
[1779588183964,63.77,76816.86,0.0,0.0,0.0,0.0]
[1779588189000,63.77,76817.84,0.0,0.0,0.0,0.0]
[1779588194034,63.77,76818.04,0.0,0.0,0.0,0.0]
[1779588199073,63.77,76814.13,0.0,0.0,0.0,0.0]
[1779588204107,63.77,76813.68,0.0,0.0,0.0,0.0]
[1779588209142,63.77,76814.2,0.0,0.0,0.0,0.0]
[1779588214180,63.77,76808.26,0.0,0.0,0.0,0.0]
[1779588219225,63.77,76802.37,0.0,0.0,0.0,0.0]
[1779588224264,63.77,76807.47,0.0,0.0,0.0,0.0]
[1779588229300,63.77,76808.98,0.0,0.0,0.0,0.0]
[1779588234333,63.77,76817.31,0.0,0.0,0.0,0.0]
[1779588239368,63.77,76815.91,0.0,0.0,0.0,0.0]
[1779588244404,63.77,76812.55,0.0,0.0,0.0,0.0]
[1779588249440,63.77,76811.0,0.0,0.0,0.0,0.0]
[1779588254475,63.77,76812.9,0.0,0.0,0.0,0.0]
[1779588260516,63.77,76813.35,0.0,0.0,0.0,0.0]
[1779588265551,63.77,76813.05,0.0,0.0,0.0,0.0]
[1779588270587,63.77,76812.87,0.0,0.0,0.0,0.0]
[1779588275621,63.77,76811.48,0.0,0.0,0.0,0.0]
[1779588280657,63.77,76808.9,0.0,0.0,0.0,0.0]
[1779588288712,63.77,76807.43,0.0,0.0,0.0,0.0]
[1779588293747,63.77,76797.88,0.0,0.0,0.0,0.0]
[1779588298782,63.77,76795.16,0.0,0.0,0.0,0.0]
[1779588304825,63.77,76792.87,0.0,0.0,0.0,0.0]
[1779588309859,63.77,76788.8,0.0,0.0,0.0,0.0]
[1779588319929,63.77,76783.07,0.0,0.0,0.0,0.0]
[1779588324965,63.77,76771.94,0.0,0.0,0.0,0.0]
[1779588329999,63.77,76765.51,0.0,0.0,0.0,0.0]
[1779588335051,63.77,76726.79,0.0,0.0,0.0,0.0]
[1779588340081,63.77,76729.46,0.0,0.0,0.0,0.0]
[1779588347132,63.77,76736.63,0.0,0.0,0.0,0.0]
[1779588352166,63.77,76738.21,0.0,0.0,0.0,0.0]
[1779588357202,63.77,76741.65,0.0,0.0,0.0,0.0]
[1779588362237,63.77,76743.63,0.0,0.0,0.0,0.0]
[1779588367271,63.77,76743.24,0.0,0.0,0.0,0.0]
[1779588372307,63.77,76741.55,0.0,0.0,0.0,0.0]
[1779588377341,63.77,76741.57,0.0,0.0,0.0,0.0]
[1779588382377,63.77,76744.76,0.0,0.0,0.0,0.0]
[1779588387411,63.77,76745.71,0.0,0.0,0.0,0.0]
[1779588392446,63.77,76744.49,0.0,0.0,0.0,0.0]
[1779588397483,63.77,76742.26,0.0,0.0,0.0,0.0]
[1779588402516,63.77,76740.73,0.0,0.0,0.0,0.0]
[1779588410573,63.77,76739.2,0.0,0.0,0.0,0.0]
[1779588419637,63.77,76738.59,0.0,0.0,0.0,0.0]
[1779588425115,63.77,76737.91,0.0,0.0,0.0,0.0]
[1779588433735,63.77,76737.11,0.0,0.0,0.0,0.0]
[1779588438769,63.77,76753.46,0.0,0.0,0.0,0.0]
[1779588443805,63.77,76757.15,0.0,0.0,0.0,0.0]
[1779588448840,63.77,76759.93,0.0,0.0,0.0,0.0]
[1779588453874,63.77,76760.07,0.0,0.0,0.0,0.0]
[1779588458910,63.77,76758.5,0.0,0.0,0.0,0.0]
[1779588463946,63.77,76750.1,0.0,0.0,0.0,0.0]
[1779588468981,63.77,76745.87,0.0,0.0,0.0,0.0]
[1779588474016,63.77,76745.65,0.0,0.0,0.0,0.0]
[1779588479051,63.77,76745.71,0.0,0.0,0.0,0.0]
[1779588484086,63.77,76750.26,0.0,0.0,0.0,0.0]
[1779588489120,63.77,76751.47,0.0,0.0,0.0,0.0]
[1779588494158,63.77,76752.68,0.0,0.0,0.0,0.0]
[1779588499193,63.77,76763.96,0.0,0.0,0.0,0.0]
[1779588505235,63.77,76763.87,0.0,0.0,0.0,0.0]
[1779588510270,63.77,76769.96,0.0,0.0,0.0,0.0]
[1779588515304,63.77,76770.18,0.0,0.0,0.0,0.0]
[1779588520340,63.77,76768.97,0.0,0.0,0.0,0.0]
[1779588525818,63.77,76769.98,0.0,0.0,0.0,0.0]
[1779588531418,63.77,76768.67,0.0,0.0,0.0,0.0]
[1779588536453,63.77,76776.28,0.0,0.0,0.0,0.0]
[1779588541488,63.77,76777.25,0.0,0.0,0.0,0.0]
[1779588546523,63.77,76775.98,0.0,0.0,0.0,0.0]
[1779588553574,63.77,76774.95,0.0,0.0,0.0,0.0]
[1779588558609,63.77,76774.53,0.0,0.0,0.0,0.0]
[1779588564653,63.77,76774.61,0.0,0.0,0.0,0.0]
[1779588570693,63.77,76774.44,0.0,0.0,0.0,0.0]
[1779588576168,63.77,76776.04,0.0,0.0,0.0,0.0]
[1779588581771,63.77,76776.41,0.0,0.0,0.0,0.0]
[1779588586806,63.77,76774.92,0.0,0.0,0.0,0.0]
[1779588591840,63.77,76774.79,0.0,0.0,0.0,0.0]
[1779588596877,63.77,76775.03,0.0,0.0,0.0,0.0]
[1779588601910,63.77,76775.64,0.0,0.0,0.0,0.0]
[1779588606948,63.77,76774.66,0.0,0.0,0.0,0.0]
[1779588611982,63.77,76780.45,0.0,0.0,0.0,0.0]
[1779588617020,63.77,76780.26,0.0,0.0,0.0,0.0]
[1779588622054,63.77,76781.09,0.0,0.0,0.0,0.0]
[1779588627090,63.77,76779.72,0.0,0.0,0.0,0.0]
[1779588633132,63.77,76775.94,0.0,0.0,0.0,0.0]
[1779588638168,63.77,76779.19,0.0,0.0,0.0,0.0]
[1779588645216,63.77,76778.95,0.0,0.0,0.0,0.0]
[1779588650252,63.77,76778.11,0.0,0.0,0.0,0.0]
[1779588656294,63.77,76782.09,0.0,0.0,0.0,0.0]
[1779588661329,63.77,76783.34,0.0,0.0,0.0,0.0]
[1779588666365,63.77,76791.31,0.0,0.0,0.0,0.0]
[1779588672405,63.77,76793.69,0.0,0.0,0.0,0.0]
[1779588677441,63.77,76797.76,0.0,0.0,0.0,0.0]
[1779588682477,63.77,76799.48,0.0,0.0,0.0,0.0]
[1779588687510,63.77,76800.33,0.0,0.0,0.0,0.0]
[1779588693553,63.77,76801.7,0.0,0.0,0.0,0.0]
[1779588698588,63.77,76805.59,0.0,0.0,0.0,0.0]
[1779588703622,63.77,76805.74,0.0,0.0,0.0,0.0]
[1779588711679,63.77,76806.28,0.0,0.0,0.0,0.0]
[1779588717170,63.77,76805.29,0.0,0.0,0.0,0.0]
[1779588722756,63.77,76801.78,0.0,0.0,0.0,0.0]
[1779588728797,63.77,76792.63,0.0,0.0,0.0,0.0]
[1779588733835,63.77,76787.87,0.0,0.0,0.0,0.0]
[1779588738869,63.77,76784.41,0.0,0.0,0.0,0.0]
[1779588743905,63.77,76782.02,0.0,0.0,0.0,0.0]
[1779588750954,63.77,76780.42,0.0,0.0,0.0,0.0]
[1779588757458,63.77,76777.29,0.0,0.0,0.0,0.0]
[1779588763038,63.77,76775.74,0.0,0.0,0.0,0.0]
[1779588769081,63.77,76774.21,0.0,0.0,0.0,0.0]
[1779588774115,63.77,76773.12,0.0,0.0,0.0,0.0]
[1779588780157,63.77,76772.73,0.0,0.0,0.0,0.0]
[1779588785193,63.77,76774.45,0.0,0.0,0.0,0.0]
[1779588790228,63.77,76773.91,0.0,0.0,0.0,0.0]
[1779588795262,63.77,76775.84,0.0,0.0,0.0,0.0]
[1779588800297,63.77,76781.18,0.0,0.0,0.0,0.0]
[1779588805334,63.77,76788.09,0.0,0.0,0.0,0.0]
[1779588811374,63.77,76789.69,0.0,0.0,0.0,0.0]
[1779588816409,63.77,76791.91,0.0,0.0,0.0,0.0]
[1779588823459,63.77,76793.12,0.0,0.0,0.0,0.0]
[1779588828493,63.77,76794.65,0.0,0.0,0.0,0.0]
[1779588833528,63.77,76793.74,0.0,0.0,0.0,0.0]
[1779588838565,63.77,76786.7,0.0,0.0,0.0,0.0]
[1779588843599,63.77,76784.34,0.0,0.0,0.0,0.0]
[1779588848635,63.77,76786.41,0.0,0.0,0.0,0.0]
[1779588854677,63.77,76789.91,0.0,0.0,0.0,0.0]
[1779588859713,63.77,76794.98,0.0,0.0,0.0,0.0]
[1779588864747,63.77,76795.97,0.0,0.0,0.0,0.0]
[1779588869782,63.77,76797.45,0.0,0.0,0.0,0.0]
[1779588874817,63.77,76799.25,0.0,0.0,0.0,0.0]
[1779588879854,63.77,76800.21,0.0,0.0,0.0,0.0]
[1779588884887,63.77,76800.62,0.0,0.0,0.0,0.0]
[1779588891936,63.77,76802.46,0.0,0.0,0.0,0.0]
[1779588898453,63.77,76802.52,0.0,0.0,0.0,0.0]
[1779588904021,63.77,76802.06,0.0,0.0,0.0,0.0]
[1779588909056,63.77,76802.49,0.0,0.0,0.0,0.0]
[1779588914091,63.77,76802.69,0.0,0.0,0.0,0.0]
[1779588921140,63.77,76802.2,0.0,0.0,0.0,0.0]
[1779588926175,63.77,76803.01,0.0,0.0,0.0,0.0]
[1779588931210,63.77,76804.76,0.0,0.0,0.0,0.0]
[1779588936248,63.77,76804.83,0.0,0.0,0.0,0.0]
[1779588941282,63.77,76804.78,0.0,0.0,0.0,0.0]
[1779588947326,63.77,76804.86,0.0,0.0,0.0,0.0]
[1779588952384,63.77,76796.41,0.0,0.0,0.0,0.0]
[1779588957419,63.77,76792.29,0.0,0.0,0.0,0.0]
[1779588962454,63.77,76789.54,0.0,0.0,0.0,0.0]
[1779588967489,63.77,76785.75,0.0,0.0,0.0,0.0]
[1779588977560,63.77,76783.01,0.0,0.0,0.0,0.0]
[1779588982595,63.77,76782.26,0.0,0.0,0.0,0.0]
[1779588987628,63.77,76782.14,0.0,0.0,0.0,0.0]
[1779588992665,63.77,76781.26,0.0,0.0,0.0,0.0]
[1779588997699,63.77,76784.75,0.0,0.0,0.0,0.0]
[1779589006762,63.77,76786.57,0.0,0.0,0.0,0.0]
[1779589012807,63.77,76791.84,0.0,0.0,0.0,0.0]
[1779589017840,63.77,76794.97,0.0,0.0,0.0,0.0]
[1779589022875,63.77,76796.6,0.0,0.0,0.0,0.0]
[1779589027910,63.77,76797.99,0.0,0.0,0.0,0.0]
[1779589032945,63.77,76798.7,0.0,0.0,0.0,0.0]
[1779589037980,63.77,76799.7,0.0,0.0,0.0,0.0]
[1779589043017,63.77,76800.91,0.0,0.0,0.0,0.0]
[1779589048050,63.77,76803.07,0.0,0.0,0.0,0.0]
[1779589053085,63.77,76806.22,0.0,0.0,0.0,0.0]
[1779589059606,63.77,76805.62,0.0,0.0,0.0,0.0]
[1779589065168,63.77,76801.48,0.0,0.0,0.0,0.0]
[1779589071211,63.77,76801.64,0.0,0.0,0.0,0.0]
[1779589076247,63.77,76802.34,0.0,0.0,0.0,0.0]
[1779589081282,63.77,76803.05,0.0,0.0,0.0,0.0]
[1779589086317,63.77,76805.92,0.0,0.0,0.0,0.0]
[1779589093366,63.77,76805.92,0.0,0.0,0.0,0.0]
[1779589098406,63.77,76805.95,0.0,0.0,0.0,0.0]
[1779589103440,63.77,76805.57,0.0,0.0,0.0,0.0]
[1779589110491,63.77,76805.82,0.0,0.0,0.0,0.0]
[1779589116533,63.77,76805.77,0.0,0.0,0.0,0.0]
[1779589121568,63.77,76806.41,0.0,0.0,0.0,0.0]
[1779589126601,63.77,76804.16,0.0,0.0,0.0,0.0]
[1779589131636,63.77,76805.28,0.0,0.0,0.0,0.0]
[1779589136678,63.77,76805.35,0.0,0.0,0.0,0.0]
[1779589142716,63.77,76805.19,0.0,0.0,0.0,0.0]
[1779589149766,63.77,76806.81,0.0,0.0,0.0,0.0]
[1779589154801,63.77,76805.81,0.0,0.0,0.0,0.0]
[1779589159837,63.77,76806.55,0.0,0.0,0.0,0.0]
[1779589164872,63.77,76805.17,0.0,0.0,0.0,0.0]
[1779589169906,63.77,76806.77,0.0,0.0,0.0,0.0]
[1779589174942,63.77,76807.43,0.0,0.0,0.0,0.0]
[1779589179978,63.77,76807.67,0.0,0.0,0.0,0.0]
[1779589185012,63.77,76812.75,0.0,0.0,0.0,0.0]
[1779589190520,63.77,76811.79,0.0,0.0,0.0,0.0]
[1779589196090,63.77,76811.11,0.0,0.0,0.0,0.0]
[1779589201124,63.77,76810.55,0.0,0.0,0.0,0.0]
[1779589206159,63.77,76809.95,0.0,0.0,0.0,0.0]
[1779589211195,63.77,76809.71,0.0,0.0,0.0,0.0]
[1779589216230,63.77,76809.53,0.0,0.0,0.0,0.0]
[1779589221264,63.77,76809.75,0.0,0.0,0.0,0.0]
[1779589226300,63.77,76809.97,0.0,0.0,0.0,0.0]
[1779589231338,63.77,76820.6,0.0,0.0,0.0,0.0]
[1779589236383,63.77,76837.65,0.0,0.0,0.0,0.0]
[1779589241416,63.77,76817.76,0.0,0.0,0.0,0.0]
[1779589246451,63.77,76820.36,0.0,0.0,0.0,0.0]
[1779589251520,63.77,76823.64,0.0,0.0,0.0,0.0]
[1779589256522,63.77,76787.51,0.0,0.0,0.0,0.0]
[1779589264583,63.77,76785.4,0.0,0.0,0.0,0.0]
[1779589269625,63.77,76779.58,0.0,0.0,0.0,0.0]
[1779589274666,63.77,76755.96,0.0,0.0,0.0,0.0]
[1779589279698,63.77,76733.74,0.0,0.0,0.0,0.0]
[1779589284732,63.77,76732.95,0.0,0.0,0.0,0.0]
[1779589289767,63.77,76729.59,0.0,0.0,0.0,0.0]
[1779589295808,63.77,76726.36,0.0,0.0,0.0,0.0]
[1779589300844,63.77,76722.73,0.0,0.0,0.0,0.0]
[1779589305878,63.77,76722.63,0.0,0.0,0.0,0.0]
[1779589310914,63.77,76706.28,0.0,0.0,0.0,0.0]
[1779589315949,63.77,76705.26,0.0,0.0,0.0,0.0]
[1779589320984,63.77,76701.15,0.0,0.0,0.0,0.0]
[1779589326030,63.77,76702.47,0.0,0.0,0.0,0.0]
[1779589331072,63.77,76700.66,0.0,0.0,0.0,0.0]
[1779589336106,63.77,76700.6,0.0,0.0,0.0,0.0]
[1779589342150,63.77,76700.38,0.0,0.0,0.0,0.0]
[1779589347185,63.77,76690.57,0.0,0.0,0.0,0.0]
[1779589352222,63.77,76695.51,0.0,0.0,0.0,0.0]
[1779589357253,63.77,76696.56,0.0,0.0,0.0,0.0]
[1779589362288,63.77,76692.53,0.0,0.0,0.0,0.0]
[1779589367324,63.77,76691.32,0.0,0.0,0.0,0.0]
[1779589372360,63.77,76686.77,0.0,0.0,0.0,0.0]
[1779589377393,63.77,76686.26,0.0,0.0,0.0,0.0]
[1779589382431,63.77,76688.34,0.0,0.0,0.0,0.0]
[1779589387465,63.77,76682.71,0.0,0.0,0.0,0.0]
[1779589392501,63.77,76681.9,0.0,0.0,0.0,0.0]
[1779589397541,63.77,76672.67,0.0,0.0,0.0,0.0]
[1779589402576,63.77,76669.89,0.0,0.0,0.0,0.0]
[1779589407612,63.77,76665.29,0.0,0.0,0.0,0.0]
[1779589412646,63.77,76662.29,0.0,0.0,0.0,0.0]
[1779589417682,63.77,76661.42,0.0,0.0,0.0,0.0]
[1779589422718,63.77,76651.2,0.0,0.0,0.0,0.0]
[1779589427758,63.77,76641.28,0.0,0.0,0.0,0.0]
[1779589432793,63.77,76643.11,0.0,0.0,0.0,0.0]
[1779589437828,63.77,76644.61,0.0,0.0,0.0,0.0]
[1779589442862,63.77,76649.99,0.0,0.0,0.0,0.0]
[1779589447897,63.77,76653.93,0.0,0.0,0.0,0.0]
[1779589452933,63.77,76653.05,0.0,0.0,0.0,0.0]
[1779589457968,63.77,76653.62,0.0,0.0,0.0,0.0]
[1779589463003,63.77,76650.27,0.0,0.0,0.0,0.0]
[1779589468039,63.77,76645.81,0.0,0.0,0.0,0.0]
[1779589473073,63.77,76648.0,0.0,0.0,0.0,0.0]
[1779589478109,63.77,76651.89,0.0,0.0,0.0,0.0]
[1779589483143,63.77,76639.58,0.0,0.0,0.0,0.0]
[1779589488178,63.77,76638.21,0.0,0.0,0.0,0.0]
[1779589493215,63.77,76634.64,0.0,0.0,0.0,0.0]
[1779589498257,63.77,76640.36,0.0,0.0,0.0,0.0]
[1779589503293,63.77,76642.79,0.0,0.0,0.0,0.0]
[1779589508328,63.77,76643.48,0.0,0.0,0.0,0.0]
[1779589513371,63.77,76645.43,0.0,0.0,0.0,0.0]
[1779589519406,63.77,76642.07,0.0,0.0,0.0,0.0]
[1779589524451,63.77,76643.77,0.0,0.0,0.0,0.0]
[1779589530488,63.77,76663.34,0.0,0.0,0.0,0.0]
[1779589535519,63.77,76653.73,0.0,0.0,0.0,0.0]
[1779589540555,63.77,76651.45,0.0,0.0,0.0,0.0]
[1779589546599,63.77,76651.28,0.0,0.0,0.0,0.0]
[1779589553090,63.77,76650.89,0.0,0.0,0.0,0.0]
[1779589558734,63.77,76631.82,0.0,0.0,0.0,0.0]
[1779589563764,63.77,76625.69,0.0,0.0,0.0,0.0]
[1779589569807,63.77,76629.13,0.0,0.0,0.0,0.0]
[1779589574843,63.77,76628.76,0.0,0.0,0.0,0.0]
[1779589579878,63.77,76622.14,0.0,0.0,0.0,0.0]
[1779589584913,63.77,76620.12,0.0,0.0,0.0,0.0]
[1779589589951,63.77,76617.71,0.0,0.0,0.0,0.0]
[1779589595992,63.77,76617.04,0.0,0.0,0.0,0.0]
[1779589601028,63.77,76617.5,0.0,0.0,0.0,0.0]
[1779589606065,63.77,76620.48,0.0,0.0,0.0,0.0]
[1779589611098,63.77,76621.84,0.0,0.0,0.0,0.0]
[1779589616134,63.77,76621.98,0.0,0.0,0.0,0.0]
[1779589621168,63.77,76634.42,0.0,0.0,0.0,0.0]
[1779589626204,63.77,76635.54,0.0,0.0,0.0,0.0]
[1779589634263,63.77,76635.23,0.0,0.0,0.0,0.0]
[1779589639296,63.77,76636.58,0.0,0.0,0.0,0.0]
[1779589644329,63.77,76642.17,0.0,0.0,0.0,0.0]
[1779589649365,63.77,76641.18,0.0,0.0,0.0,0.0]
[1779589654400,63.77,76640.62,0.0,0.0,0.0,0.0]
[1779589660441,63.77,76633.11,0.0,0.0,0.0,0.0]
[1779589665476,63.77,76633.11,0.0,0.0,0.0,0.0]
[1779589670513,63.77,76631.57,0.0,0.0,0.0,0.0]
[1779589681589,63.77,76631.6,0.0,0.0,0.0,0.0]
[1779589686624,63.77,76624.81,0.0,0.0,0.0,0.0]
[1779589691660,63.77,76621.83,0.0,0.0,0.0,0.0]
[1779589696696,63.77,76621.85,0.0,0.0,0.0,0.0]
[1779589701730,63.77,76621.38,0.0,0.0,0.0,0.0]
[1779589706764,63.77,76628.34,0.0,0.0,0.0,0.0]
[1779589711800,63.77,76635.99,0.0,0.0,0.0,0.0]
[1779589716834,63.77,76637.13,0.0,0.0,0.0,0.0]
[1779589721869,63.77,76644.53,0.0,0.0,0.0,0.0]
[1779589726905,63.77,76646.04,0.0,0.0,0.0,0.0]
[1779589731939,63.77,76645.74,0.0,0.0,0.0,0.0]
[1779589736975,63.77,76645.08,0.0,0.0,0.0,0.0]
[1779589744440,63.77,76645.6,0.0,0.0,0.0,0.0]
[1779589750068,63.77,76645.75,0.0,0.0,0.0,0.0]
[1779589760135,63.77,76646.19,0.0,0.0,0.0,0.0]
[1779589765173,63.77,76648.99,0.0,0.0,0.0,0.0]
[1779589770208,63.77,76656.09,0.0,0.0,0.0,0.0]
[1779589775244,63.77,76655.73,0.0,0.0,0.0,0.0]
[1779589780279,63.77,76656.93,0.0,0.0,0.0,0.0]
[1779589785313,63.77,76656.23,0.0,0.0,0.0,0.0]
[1779589790349,63.77,76657.25,0.0,0.0,0.0,0.0]
[1779589795384,63.77,76652.64,0.0,0.0,0.0,0.0]
[1779589800419,63.77,76652.12,0.0,0.0,0.0,0.0]
[1779589806460,63.77,76651.77,0.0,0.0,0.0,0.0]
[1779589811502,63.77,76657.03,0.0,0.0,0.0,0.0]
[1779589817538,63.77,76664.17,0.0,0.0,0.0,0.0]
[1779589822575,63.77,76666.2,0.0,0.0,0.0,0.0]
[1779589827607,63.77,76661.1,0.0,0.0,0.0,0.0]
[1779589832643,63.77,76658.06,0.0,0.0,0.0,0.0]
[1779589837680,63.77,76656.2,0.0,0.0,0.0,0.0]
[1779589843724,63.77,76657.64,0.0,0.0,0.0,0.0]
[1779589848756,63.77,76658.97,0.0,0.0,0.0,0.0]
[1779589853790,63.77,76654.92,0.0,0.0,0.0,0.0]
[1779589858825,63.77,76652.28,0.0,0.0,0.0,0.0]
[1779589863878,63.77,76665.23,0.0,0.0,0.0,0.0]
[1779589868901,63.77,76690.92,0.0,0.0,0.0,0.0]
[1779589875364,63.77,76686.99,0.0,0.0,0.0,0.0]
[1779589880987,63.77,76687.27,0.0,0.0,0.0,0.0]
[1779589886024,63.77,76674.16,0.0,0.0,0.0,0.0]
[1779589891063,63.77,76665.1,0.0,0.0,0.0,0.0]
[1779589896100,63.77,76663.87,0.0,0.0,0.0,0.0]
[1779589901133,63.77,76653.94,0.0,0.0,0.0,0.0]
[1779589906168,63.77,76655.05,0.0,0.0,0.0,0.0]
[1779589911204,63.77,76657.1,0.0,0.0,0.0,0.0]
[1779589917246,63.77,76657.18,0.0,0.0,0.0,0.0]
[1779589922281,63.77,76657.42,0.0,0.0,0.0,0.0]
[1779589927316,63.77,76658.77,0.0,0.0,0.0,0.0]
[1779589932355,63.77,76658.39,0.0,0.0,0.0,0.0]
[1779589937391,63.77,76658.35,0.0,0.0,0.0,0.0]
[1779589943431,63.77,76658.47,0.0,0.0,0.0,0.0]
[1779589948467,63.77,76652.33,0.0,0.0,0.0,0.0]
[1779589953503,63.77,76662.9,0.0,0.0,0.0,0.0]
[1779589959545,63.77,76669.05,0.0,0.0,0.0,0.0]
[1779589965587,63.77,76670.05,0.0,0.0,0.0,0.0]
[1779589970624,63.77,76666.86,0.0,0.0,0.0,0.0]
[1779589975659,63.77,76666.33,0.0,0.0,0.0,0.0]
[1779589980694,63.77,76669.5,0.0,0.0,0.0,0.0]
[1779589985728,63.77,76668.41,0.0,0.0,0.0,0.0]
[1779589990764,63.77,76672.67,0.0,0.0,0.0,0.0]
[1779589995804,63.77,76673.34,0.0,0.0,0.0,0.0]
[1779590000839,63.77,76672.84,0.0,0.0,0.0,0.0]
[1779590005873,63.77,76675.66,0.0,0.0,0.0,0.0]
[1779590010914,63.77,76677.54,0.0,0.0,0.0,0.0]
[1779590016366,63.77,76675.97,0.0,0.0,0.0,0.0]
[1779590021989,63.77,76675.8,0.0,0.0,0.0,0.0]
[1779590027024,63.77,76673.49,0.0,0.0,0.0,0.0]
[1779590033066,63.77,76673.0,0.0,0.0,0.0,0.0]
[1779590038101,63.77,76671.35,0.0,0.0,0.0,0.0]
[1779590043137,63.77,76671.47,0.0,0.0,0.0,0.0]
[1779590048171,63.77,76663.16,0.0,0.0,0.0,0.0]
[1779590053206,63.77,76669.78,0.0,0.0,0.0,0.0]
[1779590058241,63.77,76668.56,0.0,0.0,0.0,0.0]
[1779590063277,63.77,76672.0,0.0,0.0,0.0,0.0]
[1779590068315,63.77,76677.96,0.0,0.0,0.0,0.0]
[1779590073348,63.77,76682.46,0.0,0.0,0.0,0.0]
[1779590078384,63.77,76680.72,0.0,0.0,0.0,0.0]
[1779590086867,63.77,76681.52,0.0,0.0,0.0,0.0]
[1779590092487,63.77,76679.66,0.0,0.0,0.0,0.0]
[1779590097520,63.77,76674.07,0.0,0.0,0.0,0.0]
[1779590102553,63.77,76673.95,0.0,0.0,0.0,0.0]
[1779590107588,63.77,76674.07,0.0,0.0,0.0,0.0]
[1779590112624,63.77,76682.19,0.0,0.0,0.0,0.0]
[1779590117658,63.77,76692.76,0.0,0.0,0.0,0.0]
[1779590123701,63.77,76691.9,0.0,0.0,0.0,0.0]
[1779590128736,63.77,76692.08,0.0,0.0,0.0,0.0]
[1779590133771,63.77,76707.93,0.0,0.0,0.0,0.0]
[1779590138806,63.77,76703.16,0.0,0.0,0.0,0.0]
[1779590143841,63.77,76703.75,0.0,0.0,0.0,0.0]
[1779590148876,63.77,76702.81,0.0,0.0,0.0,0.0]
[1779590154917,63.77,76702.97,0.0,0.0,0.0,0.0]
[1779590159954,63.77,76700.92,0.0,0.0,0.0,0.0]
[1779590165995,63.77,76699.12,0.0,0.0,0.0,0.0]
[1779590172039,63.77,76698.64,0.0,0.0,0.0,0.0]
[1779590177073,63.77,76697.3,0.0,0.0,0.0,0.0]
[1779590182108,63.77,76688.86,0.0,0.0,0.0,0.0]
[1779590187580,63.77,76691.41,0.0,0.0,0.0,0.0]
[1779590193186,63.77,76692.21,0.0,0.0,0.0,0.0]
[1779590198221,63.77,76691.45,0.0,0.0,0.0,0.0]
[1779590204262,63.77,76691.76,0.0,0.0,0.0,0.0]
[1779590209297,63.77,76684.6,0.0,0.0,0.0,0.0]
[1779590214333,63.77,76684.93,0.0,0.0,0.0,0.0]
[1779590220376,63.77,76684.27,0.0,0.0,0.0,0.0]
[1779590225411,63.77,76683.66,0.0,0.0,0.0,0.0]
[1779590230450,63.77,76679.63,0.0,0.0,0.0,0.0]
[1779590235486,63.77,76659.76,0.0,0.0,0.0,0.0]
[1779590240522,63.77,76649.37,0.0,0.0,0.0,0.0]
[1779590245555,63.77,76641.58,0.0,0.0,0.0,0.0]
[1779590250590,63.77,76643.86,0.0,0.0,0.0,0.0]
[1779590255624,63.77,76644.33,0.0,0.0,0.0,0.0]
[1779590260663,63.77,76640.76,0.0,0.0,0.0,0.0]
[1779590265695,63.77,76641.34,0.0,0.0,0.0,0.0]
[1779590270755,63.77,76645.46,0.0,0.0,0.0,0.0]
[1779590275788,63.77,76649.35,0.0,0.0,0.0,0.0]
[1779590280823,63.77,76654.84,0.0,0.0,0.0,0.0]
[1779590285859,63.77,76655.07,0.0,0.0,0.0,0.0]
[1779590290895,63.77,76658.05,0.0,0.0,0.0,0.0]
[1779590295928,63.77,76663.5,0.0,0.0,0.0,0.0]
[1779590300963,63.77,76663.37,0.0,0.0,0.0,0.0]
[1779590305999,63.77,76663.5,0.0,0.0,0.0,0.0]
[1779590311034,63.77,76666.84,0.0,0.0,0.0,0.0]
[1779590316071,63.77,76672.46,0.0,0.0,0.0,0.0]
[1779590328150,63.77,76673.96,0.0,0.0,0.0,0.0]
[1779590334196,63.77,76674.27,0.0,0.0,0.0,0.0]
[1779590339231,63.77,76675.45,0.0,0.0,0.0,0.0]
[1779590344266,63.77,76677.84,0.0,0.0,0.0,0.0]
[1779590350307,63.77,76677.03,0.0,0.0,0.0,0.0]
[1779590355342,63.77,76677.12,0.0,0.0,0.0,0.0]
[1779590361384,63.77,76676.33,0.0,0.0,0.0,0.0]
[1779590366420,63.77,76674.99,0.0,0.0,0.0,0.0]
[1779590373469,63.77,76677.53,0.0,0.0,0.0,0.0]
[1779590378915,63.77,76665.48,0.0,0.0,0.0,0.0]
[1779590384546,63.77,76664.55,0.0,0.0,0.0,0.0]
[1779590389581,63.77,76671.23,0.0,0.0,0.0,0.0]
[1779590394616,63.77,76670.84,0.0,0.0,0.0,0.0]
[1779590401666,63.77,76669.3,0.0,0.0,0.0,0.0]
[1779590406700,63.77,76667.42,0.0,0.0,0.0,0.0]
[1779590411736,63.77,76665.52,0.0,0.0,0.0,0.0]
[1779590416770,63.77,76662.68,0.0,0.0,0.0,0.0]
[1779590422813,63.77,76662.85,0.0,0.0,0.0,0.0]
[1779590427851,63.77,76669.66,0.0,0.0,0.0,0.0]
[1779590432886,63.77,76669.41,0.0,0.0,0.0,0.0]
[1779590437920,63.77,76669.05,0.0,0.0,0.0,0.0]
[1779590442956,63.77,76667.81,0.0,0.0,0.0,0.0]
[1779590450011,63.77,76667.97,0.0,0.0,0.0,0.0]
[1779590455047,63.77,76669.86,0.0,0.0,0.0,0.0]
[1779590460081,63.77,76670.18,0.0,0.0,0.0,0.0]
[1779590465116,63.77,76674.44,0.0,0.0,0.0,0.0]
[1779590470151,63.77,76679.83,0.0,0.0,0.0,0.0]
[1779590475185,63.77,76683.9,0.0,0.0,0.0,0.0]
[1779590480221,63.77,76689.69,0.0,0.0,0.0,0.0]
[1779590485256,63.77,76693.11,0.0,0.0,0.0,0.0]
[1779590490314,63.77,76701.25,0.0,0.0,0.0,0.0]
[1779590495343,63.77,76704.3,0.0,0.0,0.0,0.0]
[1779590500377,63.77,76705.48,0.0,0.0,0.0,0.0]
[1779590505413,63.77,76706.04,0.0,0.0,0.0,0.0]
[1779590510448,63.77,76706.41,0.0,0.0,0.0,0.0]
[1779590515483,63.77,76708.04,0.0,0.0,0.0,0.0]
[1779590520518,63.77,76707.95,0.0,0.0,0.0,0.0]
[1779590525553,63.77,76709.58,0.0,0.0,0.0,0.0]
[1779590530587,63.77,76707.11,0.0,0.0,0.0,0.0]
[1779590536629,63.77,76706.61,0.0,0.0,0.0,0.0]
[1779590541664,63.77,76707.01,0.0,0.0,0.0,0.0]
[1779590546700,63.77,76706.82,0.0,0.0,0.0,0.0]
[1779590551738,63.77,76702.53,0.0,0.0,0.0,0.0]
[1779590556769,63.77,76701.91,0.0,0.0,0.0,0.0]
[1779590561804,63.77,76701.8,0.0,0.0,0.0,0.0]
[1779590566839,63.77,76704.59,0.0,0.0,0.0,0.0]
[1779590571874,63.77,76702.56,0.0,0.0,0.0,0.0]
[1779590576909,63.77,76701.25,0.0,0.0,0.0,0.0]
[1779590581945,63.77,76699.77,0.0,0.0,0.0,0.0]
[1779590590409,63.77,76698.22,0.0,0.0,0.0,0.0]
[1779590596046,63.77,76700.03,0.0,0.0,0.0,0.0]
[1779590601083,63.77,76699.83,0.0,0.0,0.0,0.0]
[1779590606115,63.77,76682.04,0.0,0.0,0.0,0.0]
[1779590611151,63.77,76682.64,0.0,0.0,0.0,0.0]
[1779590616185,63.77,76669.8,0.0,0.0,0.0,0.0]
[1779590621221,63.77,76669.29,0.0,0.0,0.0,0.0]
[1779590626261,63.77,76666.11,0.0,0.0,0.0,0.0]
[1779590631296,63.77,76665.33,0.0,0.0,0.0,0.0]
[1779590636331,63.77,76665.18,0.0,0.0,0.0,0.0]
[1779590641375,63.77,76664.52,0.0,0.0,0.0,0.0]
[1779590646414,63.77,76669.48,0.0,0.0,0.0,0.0]
[1779590651449,63.77,76667.94,0.0,0.0,0.0,0.0]
[1779590656481,63.77,76672.76,0.0,0.0,0.0,0.0]
[1779590661518,63.77,76676.18,0.0,0.0,0.0,0.0]
[1779590666552,63.77,76681.1,0.0,0.0,0.0,0.0]
[1779590671590,63.77,76683.1,0.0,0.0,0.0,0.0]
[1779590677637,63.77,76684.74,0.0,0.0,0.0,0.0]
[1779590682672,63.77,76689.06,0.0,0.0,0.0,0.0]
[1779590687707,63.77,76690.18,0.0,0.0,0.0,0.0]
[1779590692743,63.77,76691.09,0.0,0.0,0.0,0.0]
[1779590697777,63.77,76691.55,0.0,0.0,0.0,0.0]
[1779590702813,63.77,76691.87,0.0,0.0,0.0,0.0]
[1779590707847,63.77,76691.24,0.0,0.0,0.0,0.0]
[1779590713891,63.77,76690.97,0.0,0.0,0.0,0.0]
[1779590718925,63.77,76684.69,0.0,0.0,0.0,0.0]
[1779590723959,63.77,76683.85,0.0,0.0,0.0,0.0]
[1779590730005,63.77,76680.66,0.0,0.0,0.0,0.0]
[1779590735043,63.77,76680.38,0.0,0.0,0.0,0.0]
[1779590741473,63.77,76678.52,0.0,0.0,0.0,0.0]
[1779590747125,63.77,76676.04,0.0,0.0,0.0,0.0]
[1779590752161,63.77,76675.52,0.0,0.0,0.0,0.0]
[1779590757198,63.77,76674.45,0.0,0.0,0.0,0.0]
[1779590762232,63.77,76673.4,0.0,0.0,0.0,0.0]
[1779590767268,63.77,76673.35,0.0,0.0,0.0,0.0]
[1779590772303,63.77,76672.85,0.0,0.0,0.0,0.0]
[1779590777337,63.77,76672.46,0.0,0.0,0.0,0.0]
[1779590782373,63.77,76671.93,0.0,0.0,0.0,0.0]
[1779590787409,63.77,76676.27,0.0,0.0,0.0,0.0]
[1779590792444,63.77,76680.82,0.0,0.0,0.0,0.0]
[1779590797479,63.77,76685.47,0.0,0.0,0.0,0.0]
[1779590802513,63.77,76687.85,0.0,0.0,0.0,0.0]
[1779590807549,63.77,76689.85,0.0,0.0,0.0,0.0]
[1779590814597,63.77,76691.95,0.0,0.0,0.0,0.0]
[1779590819635,63.77,76696.8,0.0,0.0,0.0,0.0]
[1779590824670,63.77,76697.98,0.0,0.0,0.0,0.0]
[1779590829706,63.77,76698.29,0.0,0.0,0.0,0.0]
[1779590834767,63.77,76699.54,0.0,0.0,0.0,0.0]
[1779590839801,63.77,76704.6,0.0,0.0,0.0,0.0]
[1779590844837,63.77,76711.14,0.0,0.0,0.0,0.0]
[1779590849872,63.77,76712.09,0.0,0.0,0.0,0.0]
[1779590854906,63.77,76711.08,0.0,0.0,0.0,0.0]
[1779590859943,63.77,76711.58,0.0,0.0,0.0,0.0]
[1779590864977,63.77,76711.95,0.0,0.0,0.0,0.0]
[1779590870012,63.77,76711.28,0.0,0.0,0.0,0.0]
[1779590876054,63.77,76710.8,0.0,0.0,0.0,0.0]
[1779590881089,63.77,76710.83,0.0,0.0,0.0,0.0]
[1779590887135,63.77,76710.78,0.0,0.0,0.0,0.0]
[1779590892533,63.77,76703.11,0.0,0.0,0.0,0.0]
[1779590898208,63.77,76703.08,0.0,0.0,0.0,0.0]
[1779590903242,63.77,76702.41,0.0,0.0,0.0,0.0]
[1779590908278,63.77,76701.79,0.0,0.0,0.0,0.0]
[1779590913316,63.77,76696.38,0.0,0.0,0.0,0.0]
[1779590918351,63.77,76695.83,0.0,0.0,0.0,0.0]
[1779590923388,63.77,76689.36,0.0,0.0,0.0,0.0]
[1779590928423,63.77,76688.94,0.0,0.0,0.0,0.0]
[1779590933458,63.77,76696.45,0.0,0.0,0.0,0.0]
[1779590938493,63.77,76697.96,0.0,0.0,0.0,0.0]
[1779590943528,63.77,76697.86,0.0,0.0,0.0,0.0]
[1779590948563,63.77,76696.14,0.0,0.0,0.0,0.0]
[1779590953599,63.77,76692.01,0.0,0.0,0.0,0.0]
[1779590958633,63.77,76691.66,0.0,0.0,0.0,0.0]
[1779590963671,63.77,76692.39,0.0,0.0,0.0,0.0]
[1779590970718,63.77,76691.52,0.0,0.0,0.0,0.0]
[1779590975754,63.77,76680.28,0.0,0.0,0.0,0.0]
[1779590982803,63.77,76677.91,0.0,0.0,0.0,0.0]
[1779590987838,63.77,76678.46,0.0,0.0,0.0,0.0]
[1779590992874,63.77,76677.63,0.0,0.0,0.0,0.0]
[1779590997909,63.77,76676.92,0.0,0.0,0.0,0.0]
[1779591003307,63.77,76674.2,0.0,0.0,0.0,0.0]
[1779591008986,63.77,76674.83,0.0,0.0,0.0,0.0]
[1779591014022,63.77,76683.64,0.0,0.0,0.0,0.0]
[1779591019063,63.77,76683.3,0.0,0.0,0.0,0.0]
[1779591024092,63.77,76676.04,0.0,0.0,0.0,0.0]
[1779591029128,63.77,76676.23,0.0,0.0,0.0,0.0]
[1779591034166,63.77,76676.56,0.0,0.0,0.0,0.0]
[1779591039198,63.77,76677.28,0.0,0.0,0.0,0.0]
[1779591044233,63.77,76677.47,0.0,0.0,0.0,0.0]
[1779591049270,63.77,76670.45,0.0,0.0,0.0,0.0]
[1779591054306,63.77,76671.88,0.0,0.0,0.0,0.0]
[1779591059345,63.77,76675.27,0.0,0.0,0.0,0.0]
[1779591064374,63.77,76675.3,0.0,0.0,0.0,0.0]
[1779591069411,63.77,76674.98,0.0,0.0,0.0,0.0]
[1779591074445,63.77,76674.62,0.0,0.0,0.0,0.0]
[1779591083944,63.77,76674.39,0.0,0.0,0.0,0.0]
[1779591089550,63.77,76674.69,0.0,0.0,0.0,0.0]
[1779591094584,63.77,76673.42,0.0,0.0,0.0,0.0]
[1779591099620,63.77,76672.52,0.0,0.0,0.0,0.0]
[1779591104655,63.77,76674.13,0.0,0.0,0.0,0.0]
[1779591109691,63.77,76674.34,0.0,0.0,0.0,0.0]
[1779591114725,63.77,76681.14,0.0,0.0,0.0,0.0]
[1779591119759,63.77,76683.86,0.0,0.0,0.0,0.0]
[1779591124796,63.77,76686.68,0.0,0.0,0.0,0.0]
[1779591129830,63.77,76689.51,0.0,0.0,0.0,0.0]
[1779591134865,63.77,76692.03,0.0,0.0,0.0,0.0]
[1779591139900,63.77,76697.49,0.0,0.0,0.0,0.0]
[1779591144934,63.77,76697.02,0.0,0.0,0.0,0.0]
[1779591153999,63.77,76696.98,0.0,0.0,0.0,0.0]
[1779591159043,63.77,76695.25,0.0,0.0,0.0,0.0]
[1779591164078,63.77,76693.27,0.0,0.0,0.0,0.0]
[1779591169113,63.77,76694.69,0.0,0.0,0.0,0.0]
[1779591174575,63.77,76694.16,0.0,0.0,0.0,0.0]
[1779591184647,63.77,76696.33,0.0,0.0,0.0,0.0]
[1779591190267,63.77,76698.04,0.0,0.0,0.0,0.0]
[1779591195297,63.77,76701.75,0.0,0.0,0.0,0.0]
[1779591200331,63.77,76703.08,0.0,0.0,0.0,0.0]
[1779591205371,63.77,76701.75,0.0,0.0,0.0,0.0]
[1779591211412,63.77,76701.89,0.0,0.0,0.0,0.0]
[1779591216446,63.77,76701.58,0.0,0.0,0.0,0.0]
[1779591221482,63.77,76700.79,0.0,0.0,0.0,0.0]
[1779591227525,63.77,76700.4,0.0,0.0,0.0,0.0]
[1779591232561,63.77,76701.67,0.0,0.0,0.0,0.0]
[1779591237594,63.77,76702.31,0.0,0.0,0.0,0.0]
[1779591242630,63.77,76705.04,0.0,0.0,0.0,0.0]
[1779591247669,63.77,76703.27,0.0,0.0,0.0,0.0]
[1779591252704,63.77,76701.27,0.0,0.0,0.0,0.0]
[1779591257739,63.77,76707.33,0.0,0.0,0.0,0.0]
[1779591262773,63.77,76709.71,0.0,0.0,0.0,0.0]
[1779591267808,63.77,76708.88,0.0,0.0,0.0,0.0]
[1779591272843,63.77,76708.57,0.0,0.0,0.0,0.0]
[1779591277879,63.77,76704.93,0.0,0.0,0.0,0.0]
[1779591282913,63.77,76696.18,0.0,0.0,0.0,0.0]
[1779591287949,63.77,76696.12,0.0,0.0,0.0,0.0]
[1779591292989,63.77,76696.67,0.0,0.0,0.0,0.0]
[1779591299026,63.77,76697.01,0.0,0.0,0.0,0.0]
[1779591305491,63.77,76697.31,0.0,0.0,0.0,0.0]
[1779591311113,63.77,76691.11,0.0,0.0,0.0,0.0]
[1779591320177,63.77,76687.49,0.0,0.0,0.0,0.0]
[1779591325210,63.77,76692.41,0.0,0.0,0.0,0.0]
[1779591330246,63.77,76689.88,0.0,0.0,0.0,0.0]
[1779591335705,63.77,76688.28,0.0,0.0,0.0,0.0]
[1779591341324,63.77,76695.18,0.0,0.0,0.0,0.0]
[1779591346358,63.77,76695.78,0.0,0.0,0.0,0.0]
[1779591351392,63.77,76696.38,0.0,0.0,0.0,0.0]
[1779591356429,63.77,76696.06,0.0,0.0,0.0,0.0]
[1779591361463,63.77,76693.51,0.0,0.0,0.0,0.0]
[1779591367505,63.77,76694.0,0.0,0.0,0.0,0.0]
[1779591375991,63.77,76695.55,0.0,0.0,0.0,0.0]
[1779591381605,63.77,76695.24,0.0,0.0,0.0,0.0]
[1779591386642,63.77,76695.32,0.0,0.0,0.0,0.0]
[1779591391682,63.77,76694.85,0.0,0.0,0.0,0.0]
[1779591396714,63.77,76694.35,0.0,0.0,0.0,0.0]
[1779591403762,63.77,76694.37,0.0,0.0,0.0,0.0]
[1779591408798,63.77,76694.41,0.0,0.0,0.0,0.0]
[1779591413833,63.77,76685.17,0.0,0.0,0.0,0.0]
[1779591418869,63.77,76684.87,0.0,0.0,0.0,0.0]
[1779591423905,63.77,76684.07,0.0,0.0,0.0,0.0]
[1779591428940,63.77,76688.52,0.0,0.0,0.0,0.0]
[1779591433976,63.77,76683.75,0.0,0.0,0.0,0.0]
[1779591439010,63.77,76683.86,0.0,0.0,0.0,0.0]
[1779591444047,63.77,76682.26,0.0,0.0,0.0,0.0]
[1779591449081,63.77,76682.03,0.0,0.0,0.0,0.0]
[1779591454117,63.77,76683.83,0.0,0.0,0.0,0.0]
[1779591459151,63.77,76684.0,0.0,0.0,0.0,0.0]
[1779591464187,63.77,76683.82,0.0,0.0,0.0,0.0]
[1779591473249,63.77,76682.63,0.0,0.0,0.0,0.0]
[1779591479291,63.77,76682.3,0.0,0.0,0.0,0.0]
[1779591484329,63.77,76676.44,0.0,0.0,0.0,0.0]
[1779591489366,63.77,76677.38,0.0,0.0,0.0,0.0]
[1779591494398,63.77,76678.68,0.0,0.0,0.0,0.0]
[1779591499433,63.77,76679.33,0.0,0.0,0.0,0.0]
[1779591504468,63.77,76681.6,0.0,0.0,0.0,0.0]
[1779591509505,63.77,76687.04,0.0,0.0,0.0,0.0]
[1779591515546,63.77,76689.48,0.0,0.0,0.0,0.0]
[1779591520581,63.77,76702.49,0.0,0.0,0.0,0.0]
[1779591525616,63.77,76698.44,0.0,0.0,0.0,0.0]
[1779591530650,63.77,76698.16,0.0,0.0,0.0,0.0]
[1779591535686,63.77,76696.8,0.0,0.0,0.0,0.0]
[1779591540720,63.77,76696.29,0.0,0.0,0.0,0.0]
[1779591545756,63.77,76695.4,0.0,0.0,0.0,0.0]
[1779591557280,63.77,76695.0,0.0,0.0,0.0,0.0]
[1779591562875,63.77,76694.01,0.0,0.0,0.0,0.0]
[1779591567909,63.77,76694.32,0.0,0.0,0.0,0.0]
[1779591577421,63.77,76694.04,0.0,0.0,0.0,0.0]
[1779591584044,63.77,76694.14,0.0,0.0,0.0,0.0]
[1779591589089,63.77,76694.02,0.0,0.0,0.0,0.0]
[1779591594125,63.77,76681.47,0.0,0.0,0.0,0.0]
[1779591599160,63.77,76678.45,0.0,0.0,0.0,0.0]
[1779591604195,63.77,76680.79,0.0,0.0,0.0,0.0]
[1779591610238,63.77,76681.08,0.0,0.0,0.0,0.0]
[1779591615275,63.77,76669.41,0.0,0.0,0.0,0.0]
[1779591620309,63.77,76670.24,0.0,0.0,0.0,0.0]
[1779591625344,63.77,76671.25,0.0,0.0,0.0,0.0]
[1779591630379,63.77,76670.37,0.0,0.0,0.0,0.0]
[1779591635413,63.77,76672.3,0.0,0.0,0.0,0.0]
[1779591640448,63.77,76685.56,0.0,0.0,0.0,0.0]
[1779591645484,63.77,76685.93,0.0,0.0,0.0,0.0]
[1779591650519,63.77,76685.99,0.0,0.0,0.0,0.0]
[1779591655553,63.77,76684.98,0.0,0.0,0.0,0.0]
[1779591660590,63.77,76685.7,0.0,0.0,0.0,0.0]
[1779591665627,63.77,76689.37,0.0,0.0,0.0,0.0]
[1779591670661,63.77,76691.21,0.0,0.0,0.0,0.0]
[1779591675695,63.77,76682.7,0.0,0.0,0.0,0.0]
[1779591680730,63.77,76684.01,0.0,0.0,0.0,0.0]
[1779591685765,63.77,76678.47,0.0,0.0,0.0,0.0]
[1779591690800,63.77,76673.72,0.0,0.0,0.0,0.0]
[1779591695836,63.77,76661.0,0.0,0.0,0.0,0.0]
[1779591700873,63.77,76657.86,0.0,0.0,0.0,0.0]
[1779591705905,63.77,76659.37,0.0,0.0,0.0,0.0]
[1779591710939,63.77,76659.28,0.0,0.0,0.0,0.0]
[1779591715977,63.77,76659.85,0.0,0.0,0.0,0.0]
[1779591721018,63.77,76660.58,0.0,0.0,0.0,0.0]
[1779591726054,63.77,76659.35,0.0,0.0,0.0,0.0]
[1779591732096,63.77,76659.01,0.0,0.0,0.0,0.0]
[1779591737130,63.77,76662.8,0.0,0.0,0.0,0.0]
[1779591742165,63.77,76670.78,0.0,0.0,0.0,0.0]
[1779591747201,63.77,76670.46,0.0,0.0,0.0,0.0]
[1779591752236,63.77,76672.01,0.0,0.0,0.0,0.0]
[1779591757271,63.77,76681.37,0.0,0.0,0.0,0.0]
[1779591762305,63.77,76682.69,0.0,0.0,0.0,0.0]
[1779591767342,63.77,76682.07,0.0,0.0,0.0,0.0]
[1779591772376,63.77,76680.23,0.0,0.0,0.0,0.0]
[1779591777413,63.77,76681.05,0.0,0.0,0.0,0.0]
[1779591783454,63.77,76680.34,0.0,0.0,0.0,0.0]
[1779591789495,63.77,76679.68,0.0,0.0,0.0,0.0]
[1779591794531,63.77,76679.25,0.0,0.0,0.0,0.0]
[1779591799569,63.77,76681.59,0.0,0.0,0.0,0.0]
[1779591804600,63.77,76682.0,0.0,0.0,0.0,0.0]
[1779591809636,63.77,76685.94,0.0,0.0,0.0,0.0]
[1779591814670,63.77,76686.6,0.0,0.0,0.0,0.0]
[1779591819711,63.77,76685.91,0.0,0.0,0.0,0.0]
[1779591824741,63.77,76692.42,0.0,0.0,0.0,0.0]
[1779591829775,63.77,76693.09,0.0,0.0,0.0,0.0]
[1779591834810,63.77,76694.2,0.0,0.0,0.0,0.0]
[1779591839845,63.77,76694.99,0.0,0.0,0.0,0.0]
[1779591844880,63.77,76695.71,0.0,0.0,0.0,0.0]
[1779591849915,63.77,76695.95,0.0,0.0,0.0,0.0]
[1779591854951,63.77,76699.06,0.0,0.0,0.0,0.0]
[1779591863008,63.77,76701.1,0.0,0.0,0.0,0.0]
[1779591869467,63.77,76700.84,0.0,0.0,0.0,0.0]
[1779591872071,63.77,76726.62,0.0,0.0,0.0,0.0]
[1779591877108,63.77,76749.83,0.0,0.0,0.0,0.0]
[1779591882144,63.77,76767.14,0.0,0.0,0.0,0.0]
[1779591887200,63.77,76797.4,0.0,0.0,0.0,0.0]
[1779591892233,63.77,76812.01,0.0,0.0,0.0,0.0]
[1779591897268,63.77,76819.97,0.0,0.0,0.0,0.0]
[1779591902317,63.77,76824.87,0.0,0.0,0.0,0.0]
[1779591907339,63.77,76820.51,0.0,0.0,0.0,0.0]
[1779591912376,63.77,76819.15,0.0,0.0,0.0,0.0]
[1779591918418,63.77,76815.78,0.0,0.0,0.0,0.0]
[1779591923451,63.77,76817.12,0.0,0.0,0.0,0.0]
[1779591928486,63.77,76819.91,0.0,0.0,0.0,0.0]
[1779591934535,63.77,76822.14,0.0,0.0,0.0,0.0]
[1779591940578,63.77,76826.58,0.0,0.0,0.0,0.0]
[1779591945612,63.77,76828.09,0.0,0.0,0.0,0.0]
[1779591950646,63.77,76830.11,0.0,0.0,0.0,0.0]
[1779591955682,63.77,76831.36,0.0,0.0,0.0,0.0]
[1779591960719,63.77,76831.8,0.0,0.0,0.0,0.0]
[1779591965764,63.77,76831.88,0.0,0.0,0.0,0.0]
[1779591970798,63.77,76833.61,0.0,0.0,0.0,0.0]
[1779591975834,63.77,76838.92,0.0,0.0,0.0,0.0]
[1779591980868,63.77,76841.84,0.0,0.0,0.0,0.0]
[1779591985903,63.77,76842.15,0.0,0.0,0.0,0.0]
[1779591990939,63.77,76840.95,0.0,0.0,0.0,0.0]
[1779591995973,63.77,76840.24,0.0,0.0,0.0,0.0]
[1779592001009,63.77,76840.3,0.0,0.0,0.0,0.0]
[1779592006044,63.77,76839.76,0.0,0.0,0.0,0.0]
[1779592011078,63.77,76840.17,0.0,0.0,0.0,0.0]
[1779592016113,63.77,76840.0,0.0,0.0,0.0,0.0]
[1779592021148,63.77,76840.33,0.0,0.0,0.0,0.0]
[1779592026183,63.77,76840.05,0.0,0.0,0.0,0.0]
[1779592031218,63.77,76840.23,0.0,0.0,0.0,0.0]
[1779592036253,63.77,76841.39,0.0,0.0,0.0,0.0]
[1779592041288,63.77,76841.38,0.0,0.0,0.0,0.0]
[1779592046323,63.77,76841.22,0.0,0.0,0.0,0.0]
[1779592051359,63.77,76841.47,0.0,0.0,0.0,0.0]
[1779592060807,63.77,76841.46,0.0,0.0,0.0,0.0]
[1779592067470,63.77,76840.72,0.0,0.0,0.0,0.0]
[1779592072505,63.77,76840.87,0.0,0.0,0.0,0.0]
[1779592080947,63.77,76840.97,0.0,0.0,0.0,0.0]
[1779592087610,63.77,76841.47,0.0,0.0,0.0,0.0]
[1779592092645,63.77,76844.71,0.0,0.0,0.0,0.0]
[1779592097680,63.77,76847.18,0.0,0.0,0.0,0.0]
[1779592103723,63.77,76846.72,0.0,0.0,0.0,0.0]
[1779592108757,63.77,76841.27,0.0,0.0,0.0,0.0]
[1779592117822,63.77,76840.53,0.0,0.0,0.0,0.0]
[1779592123863,63.77,76831.53,0.0,0.0,0.0,0.0]
[1779592128899,63.77,76828.15,0.0,0.0,0.0,0.0]
[1779592133933,63.77,76825.63,0.0,0.0,0.0,0.0]
[1779592138969,63.77,76824.11,0.0,0.0,0.0,0.0]
[1779592144005,63.77,76813.05,0.0,0.0,0.0,0.0]
[1779592150046,63.77,76814.2,0.0,0.0,0.0,0.0]
[1779592155081,63.77,76824.77,0.0,0.0,0.0,0.0]
[1779592160120,63.77,76827.89,0.0,0.0,0.0,0.0]
[1779592166159,63.77,76830.09,0.0,0.0,0.0,0.0]
[1779592171581,63.77,76831.69,0.0,0.0,0.0,0.0]
[1779592179250,63.77,76833.58,0.0,0.0,0.0,0.0]
[1779592184285,63.77,76835.85,0.0,0.0,0.0,0.0]
[1779592191721,63.77,76833.6,0.0,0.0,0.0,0.0]
[1779592197376,63.77,76834.71,0.0,0.0,0.0,0.0]
[1779592202410,63.77,76832.35,0.0,0.0,0.0,0.0]
[1779592211866,63.77,76833.69,0.0,0.0,0.0,0.0]
[1779592221936,63.77,76834.77,0.0,0.0,0.0,0.0]
[1779592227585,63.77,76836.14,0.0,0.0,0.0,0.0]
[1779592232620,63.77,76837.2,0.0,0.0,0.0,0.0]
[1779592238664,63.77,76835.45,0.0,0.0,0.0,0.0]
[1779592243697,63.77,76826.95,0.0,0.0,0.0,0.0]
[1779592248734,63.77,76825.36,0.0,0.0,0.0,0.0]
[1779592253770,63.77,76824.75,0.0,0.0,0.0,0.0]
[1779592260818,63.77,76821.52,0.0,0.0,0.0,0.0]
[1779592268874,63.77,76819.49,0.0,0.0,0.0,0.0]
[1779592273910,63.77,76824.43,0.0,0.0,0.0,0.0]
[1779592278944,63.77,76823.09,0.0,0.0,0.0,0.0]
[1779592283988,63.77,76826.96,0.0,0.0,0.0,0.0]
[1779592289018,63.77,76851.01,0.0,0.0,0.0,0.0]
[1779592294055,63.77,76855.57,0.0,0.0,0.0,0.0]
[1779592299088,63.77,76850.56,0.0,0.0,0.0,0.0]
[1779592304124,63.77,76850.07,0.0,0.0,0.0,0.0]
[1779592309160,63.77,76848.12,0.0,0.0,0.0,0.0]
[1779592314193,63.77,76846.6,0.0,0.0,0.0,0.0]
[1779592319228,63.77,76845.63,0.0,0.0,0.0,0.0]
[1779592324264,63.77,76844.33,0.0,0.0,0.0,0.0]
[1779592329299,63.77,76807.51,0.0,0.0,0.0,0.0]
[1779592334343,63.77,76817.08,0.0,0.0,0.0,0.0]
[1779592339370,63.77,76824.51,0.0,0.0,0.0,0.0]
[1779592344407,63.77,76842.9,0.0,0.0,0.0,0.0]
[1779592349443,63.77,76845.06,0.0,0.0,0.0,0.0]
[1779592354478,63.77,76837.88,0.0,0.0,0.0,0.0]
[1779592360519,63.77,76839.38,0.0,0.0,0.0,0.0]
[1779592365556,63.77,76842.16,0.0,0.0,0.0,0.0]
[1779592370591,63.77,76840.59,0.0,0.0,0.0,0.0]
[1779592375627,63.77,76845.02,0.0,0.0,0.0,0.0]
[1779592380661,63.77,76845.83,0.0,0.0,0.0,0.0]
[1779592385696,63.77,76848.8,0.0,0.0,0.0,0.0]
[1779592390735,63.77,76845.79,0.0,0.0,0.0,0.0]
[1779592395767,63.77,76847.43,0.0,0.0,0.0,0.0]
[1779592400803,63.77,76850.47,0.0,0.0,0.0,0.0]
[1779592405837,63.77,76853.82,0.0,0.0,0.0,0.0]
[1779592413284,63.77,76858.33,0.0,0.0,0.0,0.0]
[1779592418928,63.77,76858.81,0.0,0.0,0.0,0.0]
[1779592423964,63.77,76859.01,0.0,0.0,0.0,0.0]
[1779592429000,63.77,76852.88,0.0,0.0,0.0,0.0]
[1779592434037,63.77,76851.0,0.0,0.0,0.0,0.0]
[1779592439072,63.77,76850.16,0.0,0.0,0.0,0.0]
[1779592445115,63.77,76850.26,0.0,0.0,0.0,0.0]
[1779592451155,63.77,76850.44,0.0,0.0,0.0,0.0]
[1779592456190,63.77,76837.48,0.0,0.0,0.0,0.0]
[1779592461225,63.77,76823.23,0.0,0.0,0.0,0.0]
[1779592468275,63.77,76819.37,0.0,0.0,0.0,0.0]
[1779592473309,63.77,76812.93,0.0,0.0,0.0,0.0]
[1779592479352,63.77,76814.51,0.0,0.0,0.0,0.0]
[1779592484386,63.77,76801.08,0.0,0.0,0.0,0.0]
[1779592489422,63.77,76800.05,0.0,0.0,0.0,0.0]
[1779592495464,63.77,76800.55,0.0,0.0,0.0,0.0]
[1779592500498,63.77,76799.37,0.0,0.0,0.0,0.0]
[1779592505534,63.77,76777.43,0.0,0.0,0.0,0.0]
[1779592510570,63.77,76767.69,0.0,0.0,0.0,0.0]
[1779592518625,63.77,76765.26,0.0,0.0,0.0,0.0]
[1779592524072,63.77,76767.97,0.0,0.0,0.0,0.0]
[1779592529707,63.77,76760.97,0.0,0.0,0.0,0.0]
[1779592534741,63.77,76755.8,0.0,0.0,0.0,0.0]
[1779592539777,63.77,76753.17,0.0,0.0,0.0,0.0]
[1779592544812,63.77,76754.85,0.0,0.0,0.0,0.0]
[1779592549846,63.77,76759.05,0.0,0.0,0.0,0.0]
[1779592554882,63.77,76754.91,0.0,0.0,0.0,0.0]
[1779592559916,63.77,76752.15,0.0,0.0,0.0,0.0]
[1779592564951,63.77,76749.18,0.0,0.0,0.0,0.0]
[1779592569987,63.77,76751.66,0.0,0.0,0.0,0.0]
[1779592575025,63.77,76751.82,0.0,0.0,0.0,0.0]
[1779592580058,63.77,76750.56,0.0,0.0,0.0,0.0]
[1779592586100,63.77,76745.04,0.0,0.0,0.0,0.0]
[1779592591136,63.77,76742.4,0.0,0.0,0.0,0.0]
[1779592596170,63.77,76747.56,0.0,0.0,0.0,0.0]
[1779592602212,63.77,76746.95,0.0,0.0,0.0,0.0]
[1779592607250,63.77,76755.43,0.0,0.0,0.0,0.0]
[1779592612285,63.77,76759.54,0.0,0.0,0.0,0.0]
[1779592617320,63.77,76767.88,0.0,0.0,0.0,0.0]
[1779592622355,63.77,76766.54,0.0,0.0,0.0,0.0]
[1779592627390,63.77,76763.87,0.0,0.0,0.0,0.0]
[1779592632425,63.77,76755.85,0.0,0.0,0.0,0.0]
[1779592638467,63.77,76749.61,0.0,0.0,0.0,0.0]
[1779592643502,63.77,76750.19,0.0,0.0,0.0,0.0]
[1779592650550,63.77,76750.29,0.0,0.0,0.0,0.0]
[1779592655588,63.77,76749.8,0.0,0.0,0.0,0.0]
[1779592660620,63.77,76738.82,0.0,0.0,0.0,0.0]
[1779592665657,63.77,76734.75,0.0,0.0,0.0,0.0]
[1779592670691,63.77,76735.63,0.0,0.0,0.0,0.0]
[1779592675726,63.77,76736.25,0.0,0.0,0.0,0.0]
[1779592680761,63.77,76740.96,0.0,0.0,0.0,0.0]
[1779592685795,63.77,76739.68,0.0,0.0,0.0,0.0]
[1779592691838,63.77,76739.42,0.0,0.0,0.0,0.0]
[1779592696872,63.77,76742.43,0.0,0.0,0.0,0.0]
[1779592701909,63.77,76741.96,0.0,0.0,0.0,0.0]
[1779592706943,63.77,76739.99,0.0,0.0,0.0,0.0]
[1779592711981,63.77,76740.18,0.0,0.0,0.0,0.0]
[1779592717029,63.77,76740.23,0.0,0.0,0.0,0.0]
[1779592725534,63.77,76739.85,0.0,0.0,0.0,0.0]
[1779592731128,63.77,76739.48,0.0,0.0,0.0,0.0]
[1779592737170,63.77,76738.65,0.0,0.0,0.0,0.0]
[1779592742205,63.77,76736.38,0.0,0.0,0.0,0.0]
[1779592749256,63.77,76735.67,0.0,0.0,0.0,0.0]
[1779592754292,63.77,76735.75,0.0,0.0,0.0,0.0]
[1779592759326,63.77,76729.69,0.0,0.0,0.0,0.0]
[1779592764362,63.77,76733.35,0.0,0.0,0.0,0.0]
[1779592769396,63.77,76734.37,0.0,0.0,0.0,0.0]
[1779592774433,63.77,76735.24,0.0,0.0,0.0,0.0]
[1779592779466,63.77,76735.12,0.0,0.0,0.0,0.0]
[1779592784502,63.77,76733.7,0.0,0.0,0.0,0.0]
[1779592789538,63.77,76734.26,0.0,0.0,0.0,0.0]
[1779592794571,63.77,76736.43,0.0,0.0,0.0,0.0]
[1779592799606,63.77,76738.84,0.0,0.0,0.0,0.0]
[1779592804642,63.77,76761.13,0.0,0.0,0.0,0.0]
[1779592809676,63.77,76761.08,0.0,0.0,0.0,0.0]
[1779592814712,63.77,76763.24,0.0,0.0,0.0,0.0]
[1779592819747,63.77,76760.28,0.0,0.0,0.0,0.0]
[1779592826796,63.77,76762.48,0.0,0.0,0.0,0.0]
[1779592831834,63.77,76766.09,0.0,0.0,0.0,0.0]
[1779592836867,63.77,76767.81,0.0,0.0,0.0,0.0]
[1779592842909,63.77,76767.71,0.0,0.0,0.0,0.0]
[1779592847946,63.77,76771.7,0.0,0.0,0.0,0.0]
[1779592853986,63.77,76773.78,0.0,0.0,0.0,0.0]
[1779592859021,63.77,76768.83,0.0,0.0,0.0,0.0]
[1779592865068,63.77,76768.46,0.0,0.0,0.0,0.0]
[1779592870102,63.77,76770.72,0.0,0.0,0.0,0.0]
[1779592875141,63.77,76772.04,0.0,0.0,0.0,0.0]
[1779592880172,63.77,76777.27,0.0,0.0,0.0,0.0]
[1779592885208,63.77,76780.0,0.0,0.0,0.0,0.0]
[1779592890242,63.77,76781.14,0.0,0.0,0.0,0.0]
[1779592896739,63.77,76780.49,0.0,0.0,0.0,0.0]
[1779592903335,63.77,76781.36,0.0,0.0,0.0,0.0]
[1779592909378,63.77,76781.3,0.0,0.0,0.0,0.0]
[1779592915419,63.77,76760.77,0.0,0.0,0.0,0.0]
[1779592920452,63.77,76759.85,0.0,0.0,0.0,0.0]
[1779592925489,63.77,76757.41,0.0,0.0,0.0,0.0]
[1779592930525,63.77,76751.69,0.0,0.0,0.0,0.0]
[1779592935559,63.77,76751.93,0.0,0.0,0.0,0.0]
[1779592940594,63.77,76750.54,0.0,0.0,0.0,0.0]
[1779592945628,63.77,76752.36,0.0,0.0,0.0,0.0]
[1779592950664,63.77,76757.05,0.0,0.0,0.0,0.0]
[1779592955699,63.77,76759.44,0.0,0.0,0.0,0.0]
[1779592960734,63.77,76759.19,0.0,0.0,0.0,0.0]
[1779592965768,63.77,76757.75,0.0,0.0,0.0,0.0]
[1779592970803,63.77,76755.26,0.0,0.0,0.0,0.0]
[1779592975839,63.77,76751.3,0.0,0.0,0.0,0.0]
[1779592980873,63.77,76750.22,0.0,0.0,0.0,0.0]
[1779592985909,63.77,76749.12,0.0,0.0,0.0,0.0]
[1779592990944,63.77,76754.17,0.0,0.0,0.0,0.0]
[1779592995980,63.77,76752.19,0.0,0.0,0.0,0.0]
[1779593002023,63.77,76751.9,0.0,0.0,0.0,0.0]
[1779593007058,63.77,76747.91,0.0,0.0,0.0,0.0]
[1779593012094,63.77,76749.29,0.0,0.0,0.0,0.0]
[1779593017128,63.77,76748.64,0.0,0.0,0.0,0.0]
[1779593024177,63.77,76747.93,0.0,0.0,0.0,0.0]
[1779593029219,63.77,76738.15,0.0,0.0,0.0,0.0]
[1779593034254,63.77,76739.35,0.0,0.0,0.0,0.0]
[1779593039291,63.77,76740.4,0.0,0.0,0.0,0.0]
[1779593044327,63.77,76737.98,0.0,0.0,0.0,0.0]
[1779593049361,63.77,76738.41,0.0,0.0,0.0,0.0]
[1779593054396,63.77,76742.66,0.0,0.0,0.0,0.0]
[1779593061447,63.77,76742.64,0.0,0.0,0.0,0.0]
[1779593067937,63.77,76745.38,0.0,0.0,0.0,0.0]
[1779593073531,63.77,76750.67,0.0,0.0,0.0,0.0]
[1779593078567,63.77,76759.52,0.0,0.0,0.0,0.0]
[1779593083601,63.77,76759.0,0.0,0.0,0.0,0.0]
[1779593088642,63.77,76758.25,0.0,0.0,0.0,0.0]
[1779593095685,63.77,76755.71,0.0,0.0,0.0,0.0]
[1779593101729,63.77,76765.39,0.0,0.0,0.0,0.0]
[1779593106762,63.77,76763.92,0.0,0.0,0.0,0.0]
[1779593111797,63.77,76763.66,0.0,0.0,0.0,0.0]
[1779593116833,63.77,76760.32,0.0,0.0,0.0,0.0]
[1779593126904,63.77,76759.73,0.0,0.0,0.0,0.0]
[1779593133952,63.77,76758.88,0.0,0.0,0.0,0.0]
[1779593139000,63.77,76758.61,0.0,0.0,0.0,0.0]
[1779593145030,63.77,76759.55,0.0,0.0,0.0,0.0]
[1779593150068,63.77,76759.33,0.0,0.0,0.0,0.0]
[1779593155105,63.77,76758.16,0.0,0.0,0.0,0.0]
[1779593160136,63.77,76758.42,0.0,0.0,0.0,0.0]
[1779593166178,63.77,76758.65,0.0,0.0,0.0,0.0]
[1779593171212,63.77,76760.19,0.0,0.0,0.0,0.0]
[1779593176248,63.77,76764.26,0.0,0.0,0.0,0.0]
[1779593181284,63.77,76767.29,0.0,0.0,0.0,0.0]
[1779593186317,63.77,76766.39,0.0,0.0,0.0,0.0]
[1779593191353,63.77,76765.69,0.0,0.0,0.0,0.0]
[1779593197394,63.77,76763.9,0.0,0.0,0.0,0.0]
[1779593208929,63.77,76762.58,0.0,0.0,0.0,0.0]
[1779593216529,63.77,76761.7,0.0,0.0,0.0,0.0]
[1779593221566,63.77,76761.4,0.0,0.0,0.0,0.0]
[1779593226602,63.77,76761.17,0.0,0.0,0.0,0.0]
[1779593231637,63.77,76751.96,0.0,0.0,0.0,0.0]
[1779593236673,63.77,76752.15,0.0,0.0,0.0,0.0]
[1779593241706,63.77,76756.21,0.0,0.0,0.0,0.0]
[1779593249210,63.77,76756.39,0.0,0.0,0.0,0.0]
[1779593254800,63.77,76757.07,0.0,0.0,0.0,0.0]
[1779593259833,63.77,76757.46,0.0,0.0,0.0,0.0]
[1779593264870,63.77,76759.29,0.0,0.0,0.0,0.0]
[1779593269906,63.77,76759.34,0.0,0.0,0.0,0.0]
[1779593274940,63.77,76760.06,0.0,0.0,0.0,0.0]
[1779593279979,63.77,76766.95,0.0,0.0,0.0,0.0]
[1779593285020,63.77,76763.1,0.0,0.0,0.0,0.0]
[1779593292068,63.77,76763.83,0.0,0.0,0.0,0.0]
[1779593299117,63.77,76763.92,0.0,0.0,0.0,0.0]
[1779593304152,63.77,76764.04,0.0,0.0,0.0,0.0]
[1779593310194,63.77,76771.99,0.0,0.0,0.0,0.0]
[1779593316235,63.77,76773.8,0.0,0.0,0.0,0.0]
[1779593322277,63.77,76774.22,0.0,0.0,0.0,0.0]
[1779593327312,63.77,76772.39,0.0,0.0,0.0,0.0]
[1779593333354,63.77,76769.48,0.0,0.0,0.0,0.0]
[1779593339397,63.77,76769.11,0.0,0.0,0.0,0.0]
[1779593344432,63.77,76768.58,0.0,0.0,0.0,0.0]
[1779593349912,63.77,76768.05,0.0,0.0,0.0,0.0]
[1779593356518,63.77,76768.43,0.0,0.0,0.0,0.0]
[1779593361553,63.77,76768.32,0.0,0.0,0.0,0.0]
[1779593367595,63.77,76768.16,0.0,0.0,0.0,0.0]
[1779593375650,63.77,76762.39,0.0,0.0,0.0,0.0]
[1779593380686,63.77,76765.31,0.0,0.0,0.0,0.0]
[1779593386727,63.77,76764.86,0.0,0.0,0.0,0.0]
[1779593391767,63.77,76766.36,0.0,0.0,0.0,0.0]
[1779593397808,63.77,76766.41,0.0,0.0,0.0,0.0]
[1779593407877,63.77,76766.98,0.0,0.0,0.0,0.0]
[1779593413921,63.77,76767.19,0.0,0.0,0.0,0.0]
[1779593418954,63.77,76768.88,0.0,0.0,0.0,0.0]
[1779593424997,63.77,76768.8,0.0,0.0,0.0,0.0]
[1779593430475,63.77,76766.92,0.0,0.0,0.0,0.0]
[1779593436075,63.77,76766.73,0.0,0.0,0.0,0.0]
[1779593441110,63.77,76766.31,0.0,0.0,0.0,0.0]
[1779593446144,63.77,76765.9,0.0,0.0,0.0,0.0]
[1779593451182,63.77,76754.08,0.0,0.0,0.0,0.0]
[1779593456215,63.77,76755.01,0.0,0.0,0.0,0.0]
[1779593461251,63.77,76753.77,0.0,0.0,0.0,0.0]
[1779593466289,63.77,76749.55,0.0,0.0,0.0,0.0]
[1779593471321,63.77,76749.03,0.0,0.0,0.0,0.0]
[1779593476357,63.77,76747.43,0.0,0.0,0.0,0.0]
[1779593481393,63.77,76753.14,0.0,0.0,0.0,0.0]
[1779593486428,63.77,76762.34,0.0,0.0,0.0,0.0]
[1779593491463,63.77,76764.28,0.0,0.0,0.0,0.0]
[1779593496499,63.77,76769.22,0.0,0.0,0.0,0.0]
[1779593505562,63.77,76770.44,0.0,0.0,0.0,0.0]
[1779593510597,63.77,76770.39,0.0,0.0,0.0,0.0]
[1779593515631,63.77,76770.32,0.0,0.0,0.0,0.0]
[1779593521111,63.77,76769.1,0.0,0.0,0.0,0.0]
[1779593526708,63.77,76768.62,0.0,0.0,0.0,0.0]
[1779593531743,63.77,76760.92,0.0,0.0,0.0,0.0]
[1779593536778,63.77,76754.77,0.0,0.0,0.0,0.0]
[1779593541813,63.77,76753.71,0.0,0.0,0.0,0.0]
[1779593546849,63.77,76756.38,0.0,0.0,0.0,0.0]
[1779593551884,63.77,76755.83,0.0,0.0,0.0,0.0]
[1779593556919,63.77,76756.42,0.0,0.0,0.0,0.0]
[1779593561953,63.77,76757.97,0.0,0.0,0.0,0.0]
[1779593570016,63.77,76758.01,0.0,0.0,0.0,0.0]
[1779593575048,63.77,76757.78,0.0,0.0,0.0,0.0]
[1779593581531,63.77,76757.47,0.0,0.0,0.0,0.0]
[1779593587134,63.77,76756.76,0.0,0.0,0.0,0.0]
[1779593592168,63.77,76756.31,0.0,0.0,0.0,0.0]
[1779593600225,63.77,76757.11,0.0,0.0,0.0,0.0]
[1779593605259,63.77,76763.52,0.0,0.0,0.0,0.0]
[1779593611302,63.77,76762.34,0.0,0.0,0.0,0.0]
[1779593616337,63.77,76762.9,0.0,0.0,0.0,0.0]
[1779593621371,63.77,76762.64,0.0,0.0,0.0,0.0]
[1779593630435,63.77,76761.72,0.0,0.0,0.0,0.0]
[1779593635470,63.77,76757.63,0.0,0.0,0.0,0.0]
[1779593641512,63.77,76758.37,0.0,0.0,0.0,0.0]
[1779593646547,63.77,76755.17,0.0,0.0,0.0,0.0]
[1779593651583,63.77,76755.28,0.0,0.0,0.0,0.0]
[1779593656622,63.77,76750.72,0.0,0.0,0.0,0.0]
[1779593661657,63.77,76747.95,0.0,0.0,0.0,0.0]
[1779593666693,63.77,76745.91,0.0,0.0,0.0,0.0]
[1779593671726,63.77,76745.13,0.0,0.0,0.0,0.0]
[1779593676762,63.77,76744.53,0.0,0.0,0.0,0.0]
[1779593681796,63.77,76744.64,0.0,0.0,0.0,0.0]
[1779593686833,63.77,76738.61,0.0,0.0,0.0,0.0]
[1779593692310,63.77,76740.19,0.0,0.0,0.0,0.0]
[1779593697909,63.77,76742.17,0.0,0.0,0.0,0.0]
[1779593702952,63.77,76741.55,0.0,0.0,0.0,0.0]
[1779593709998,63.77,76741.56,0.0,0.0,0.0,0.0]
[1779593715037,63.77,76739.77,0.0,0.0,0.0,0.0]
[1779593721078,63.77,76741.45,0.0,0.0,0.0,0.0]
[1779593726114,63.77,76729.39,0.0,0.0,0.0,0.0]
[1779593731150,63.77,76729.27,0.0,0.0,0.0,0.0]
[1779593736185,63.77,76728.37,0.0,0.0,0.0,0.0]
[1779593741221,63.77,76727.89,0.0,0.0,0.0,0.0]
[1779593746256,63.77,76725.6,0.0,0.0,0.0,0.0]
[1779593751291,63.77,76725.65,0.0,0.0,0.0,0.0]
[1779593756325,63.77,76732.98,0.0,0.0,0.0,0.0]
[1779593762805,63.77,76730.26,0.0,0.0,0.0,0.0]
[1779593769416,63.77,76729.91,0.0,0.0,0.0,0.0]
[1779593774452,63.77,76726.46,0.0,0.0,0.0,0.0]
[1779593779486,63.77,76727.62,0.0,0.0,0.0,0.0]
[1779593784526,63.77,76730.44,0.0,0.0,0.0,0.0]
[1779593790563,63.77,76729.1,0.0,0.0,0.0,0.0]
[1779593795598,63.77,76723.12,0.0,0.0,0.0,0.0]
[1779593800635,63.77,76721.28,0.0,0.0,0.0,0.0]
[1779593805668,63.77,76720.74,0.0,0.0,0.0,0.0]
[1779593810704,63.77,76719.7,0.0,0.0,0.0,0.0]
[1779593815738,63.77,76720.19,0.0,0.0,0.0,0.0]
[1779593820774,63.77,76720.43,0.0,0.0,0.0,0.0]
[1779593825809,63.77,76717.51,0.0,0.0,0.0,0.0]
[1779593833295,63.77,76717.26,0.0,0.0,0.0,0.0]
[1779593838904,63.77,76720.41,0.0,0.0,0.0,0.0]
[1779593843937,63.77,76721.41,0.0,0.0,0.0,0.0]
[1779593850986,63.77,76721.21,0.0,0.0,0.0,0.0]
[1779593856022,63.77,76721.45,0.0,0.0,0.0,0.0]
[1779593861058,63.77,76721.92,0.0,0.0,0.0,0.0]
[1779593866093,63.77,76722.81,0.0,0.0,0.0,0.0]
[1779593871128,63.77,76720.95,0.0,0.0,0.0,0.0]
[1779593876165,63.77,76712.89,0.0,0.0,0.0,0.0]
[1779593881199,63.77,76712.38,0.0,0.0,0.0,0.0]
[1779593886234,63.77,76697.96,0.0,0.0,0.0,0.0]
[1779593891269,63.77,76694.48,0.0,0.0,0.0,0.0]
[1779593897312,63.77,76691.94,0.0,0.0,0.0,0.0]
[1779593902346,63.77,76693.66,0.0,0.0,0.0,0.0]
[1779593907380,63.77,76695.78,0.0,0.0,0.0,0.0]
[1779593912422,63.77,76699.98,0.0,0.0,0.0,0.0]
[1779593917452,63.77,76689.87,0.0,0.0,0.0,0.0]
[1779593922487,63.77,76687.11,0.0,0.0,0.0,0.0]
[1779593927521,63.77,76680.69,0.0,0.0,0.0,0.0]
[1779593932557,63.77,76683.79,0.0,0.0,0.0,0.0]
[1779593937594,63.77,76670.39,0.0,0.0,0.0,0.0]
[1779593942629,63.77,76670.98,0.0,0.0,0.0,0.0]
[1779593947663,63.77,76670.01,0.0,0.0,0.0,0.0]
[1779593952698,63.77,76669.59,0.0,0.0,0.0,0.0]
[1779593957735,63.77,76668.74,0.0,0.0,0.0,0.0]
[1779593962768,63.77,76671.79,0.0,0.0,0.0,0.0]
[1779593968811,63.77,76670.3,0.0,0.0,0.0,0.0]
[1779593973846,63.77,76672.84,0.0,0.0,0.0,0.0]
[1779593978881,63.77,76669.07,0.0,0.0,0.0,0.0]
[1779593983916,63.77,76665.15,0.0,0.0,0.0,0.0]
[1779593988950,63.77,76665.41,0.0,0.0,0.0,0.0]
[1779593993985,63.77,76659.5,0.0,0.0,0.0,0.0]
[1779593999021,63.77,76669.61,0.0,0.0,0.0,0.0]
[1779594004059,63.77,76668.99,0.0,0.0,0.0,0.0]
[1779594009092,63.77,76669.79,0.0,0.0,0.0,0.0]
[1779594015136,63.77,76669.99,0.0,0.0,0.0,0.0]
[1779594020171,63.77,76686.43,0.0,0.0,0.0,0.0]
[1779594025205,63.77,76688.94,0.0,0.0,0.0,0.0]
[1779594030245,63.77,76691.55,0.0,0.0,0.0,0.0]
[1779594035293,63.77,76676.31,0.0,0.0,0.0,0.0]
[1779594041334,63.77,76672.38,0.0,0.0,0.0,0.0]
[1779594046370,63.77,76672.78,0.0,0.0,0.0,0.0]
[1779594051405,63.77,76673.13,0.0,0.0,0.0,0.0]
[1779594056439,63.77,76672.93,0.0,0.0,0.0,0.0]
[1779594061474,63.77,76674.39,0.0,0.0,0.0,0.0]
[1779594067517,63.77,76673.5,0.0,0.0,0.0,0.0]
[1779594075013,63.77,76673.57,0.0,0.0,0.0,0.0]
[1779594085082,63.77,76673.43,0.0,0.0,0.0,0.0]
[1779594092694,63.77,76673.41,0.0,0.0,0.0,0.0]
[1779594105225,63.77,76673.37,0.0,0.0,0.0,0.0]
[1779594111829,63.77,76673.11,0.0,0.0,0.0,0.0]
[1779594119884,63.77,76671.05,0.0,0.0,0.0,0.0]
[1779594125927,63.77,76670.01,0.0,0.0,0.0,0.0]
[1779594130962,63.77,76666.64,0.0,0.0,0.0,0.0]
[1779594135996,63.77,76661.67,0.0,0.0,0.0,0.0]
[1779594141035,63.77,76653.09,0.0,0.0,0.0,0.0]
[1779594146073,63.77,76647.72,0.0,0.0,0.0,0.0]
[1779594151155,63.77,76644.65,0.0,0.0,0.0,0.0]
[1779594156193,63.77,76641.11,0.0,0.0,0.0,0.0]
[1779594161225,63.77,76624.55,0.0,0.0,0.0,0.0]
[1779594166268,63.77,76620.3,0.0,0.0,0.0,0.0]
[1779594171302,63.77,76613.28,0.0,0.0,0.0,0.0]
[1779594176340,63.77,76615.54,0.0,0.0,0.0,0.0]
[1779594181374,63.77,76616.47,0.0,0.0,0.0,0.0]
[1779594186409,63.77,76619.89,0.0,0.0,0.0,0.0]
[1779594191444,63.77,76629.26,0.0,0.0,0.0,0.0]
[1779594196480,63.77,76637.03,0.0,0.0,0.0,0.0]
[1779594201516,63.77,76635.46,0.0,0.0,0.0,0.0]
[1779594206552,63.77,76634.63,0.0,0.0,0.0,0.0]
[1779594211588,63.77,76633.74,0.0,0.0,0.0,0.0]
[1779594216621,63.77,76626.33,0.0,0.0,0.0,0.0]
[1779594221656,63.77,76626.41,0.0,0.0,0.0,0.0]
[1779594226692,63.77,76629.17,0.0,0.0,0.0,0.0]
[1779594232735,63.77,76636.45,0.0,0.0,0.0,0.0]
[1779594237769,63.77,76629.59,0.0,0.0,0.0,0.0]
[1779594242804,63.77,76627.89,0.0,0.0,0.0,0.0]
[1779594247839,63.77,76626.6,0.0,0.0,0.0,0.0]
[1779594252875,63.77,76630.84,0.0,0.0,0.0,0.0]
[1779594257909,63.77,76631.4,0.0,0.0,0.0,0.0]
[1779594262944,63.77,76632.28,0.0,0.0,0.0,0.0]
[1779594267979,63.77,76632.21,0.0,0.0,0.0,0.0]
[1779594273020,63.77,76632.15,0.0,0.0,0.0,0.0]
[1779594278055,63.77,76634.48,0.0,0.0,0.0,0.0]
[1779594283089,63.77,76633.86,0.0,0.0,0.0,0.0]
[1779594288125,63.77,76632.37,0.0,0.0,0.0,0.0]
[1779594293161,63.77,76632.07,0.0,0.0,0.0,0.0]
[1779594298196,63.77,76634.86,0.0,0.0,0.0,0.0]
[1779594305246,63.77,76634.1,0.0,0.0,0.0,0.0]
[1779594310290,63.77,76634.25,0.0,0.0,0.0,0.0]
[1779594315320,63.77,76643.32,0.0,0.0,0.0,0.0]
[1779594320356,63.77,76643.62,0.0,0.0,0.0,0.0]
[1779594325391,63.77,76647.77,0.0,0.0,0.0,0.0]
[1779594330426,63.77,76647.15,0.0,0.0,0.0,0.0]
[1779594335461,63.77,76654.4,0.0,0.0,0.0,0.0]
[1779594340497,63.77,76655.76,0.0,0.0,0.0,0.0]
[1779594345531,63.77,76654.93,0.0,0.0,0.0,0.0]
[1779594350566,63.77,76655.18,0.0,0.0,0.0,0.0]
[1779594355601,63.77,76654.7,0.0,0.0,0.0,0.0]
[1779594360636,63.77,76655.45,0.0,0.0,0.0,0.0]
[1779594367104,63.77,76655.84,0.0,0.0,0.0,0.0]
[1779594372720,63.77,76656.93,0.0,0.0,0.0,0.0]
[1779594377756,63.77,76659.98,0.0,0.0,0.0,0.0]
[1779594382791,63.77,76658.59,0.0,0.0,0.0,0.0]
[1779594387826,63.77,76659.55,0.0,0.0,0.0,0.0]
[1779594395882,63.77,76660.38,0.0,0.0,0.0,0.0]
[1779594400917,63.77,76657.69,0.0,0.0,0.0,0.0]
[1779594405965,63.77,76658.94,0.0,0.0,0.0,0.0]
[1779594413002,63.77,76658.89,0.0,0.0,0.0,0.0]
[1779594422064,63.77,76659.05,0.0,0.0,0.0,0.0]
[1779594427542,63.77,76658.74,0.0,0.0,0.0,0.0]
[1779594433142,63.77,76659.93,0.0,0.0,0.0,0.0]
[1779594438177,63.77,76659.81,0.0,0.0,0.0,0.0]
[1779594444218,63.77,76658.6,0.0,0.0,0.0,0.0]
[1779594449254,63.77,76656.83,0.0,0.0,0.0,0.0]
[1779594454288,63.77,76656.48,0.0,0.0,0.0,0.0]
[1779594467381,63.77,76656.51,0.0,0.0,0.0,0.0]
[1779594472416,63.77,76653.1,0.0,0.0,0.0,0.0]
[1779594477451,63.77,76655.4,0.0,0.0,0.0,0.0]
[1779594482485,63.77,76658.46,0.0,0.0,0.0,0.0]
[1779594487523,63.77,76657.92,0.0,0.0,0.0,0.0]
[1779594492555,63.77,76657.79,0.0,0.0,0.0,0.0]
[1779594497591,63.77,76657.71,0.0,0.0,0.0,0.0]
[1779594503632,63.77,76656.53,0.0,0.0,0.0,0.0]
[1779594508668,63.77,76654.81,0.0,0.0,0.0,0.0]
[1779594513703,63.77,76651.41,0.0,0.0,0.0,0.0]
[1779594518739,63.77,76651.29,0.0,0.0,0.0,0.0]
[1779594524780,63.77,76650.8,0.0,0.0,0.0,0.0]
[1779594529815,63.77,76645.67,0.0,0.0,0.0,0.0]
[1779594534849,63.77,76646.12,0.0,0.0,0.0,0.0]
[1779594539885,63.77,76646.77,0.0,0.0,0.0,0.0]
[1779594544921,63.77,76659.31,0.0,0.0,0.0,0.0]
[1779594549954,63.77,76659.58,0.0,0.0,0.0,0.0]
[1779594554990,63.77,76660.72,0.0,0.0,0.0,0.0]
[1779594560029,63.77,76659.89,0.0,0.0,0.0,0.0]
[1779594565061,63.77,76660.88,0.0,0.0,0.0,0.0]
[1779594570095,63.77,76661.49,0.0,0.0,0.0,0.0]
[1779594575130,63.77,76664.96,0.0,0.0,0.0,0.0]
[1779594583187,63.77,76664.97,0.0,0.0,0.0,0.0]
[1779594588673,63.77,76663.45,0.0,0.0,0.0,0.0]
[1779594594262,63.77,76666.22,0.0,0.0,0.0,0.0]
[1779594601312,63.77,76665.83,0.0,0.0,0.0,0.0]
[1779594606349,63.77,76658.69,0.0,0.0,0.0,0.0]
[1779594611384,63.77,76658.7,0.0,0.0,0.0,0.0]
[1779594617426,63.77,76661.62,0.0,0.0,0.0,0.0]
[1779594622461,63.77,76661.91,0.0,0.0,0.0,0.0]
[1779594628502,63.77,76662.45,0.0,0.0,0.0,0.0]
[1779594633538,63.77,76662.12,0.0,0.0,0.0,0.0]
[1779594639037,63.77,76662.38,0.0,0.0,0.0,0.0]
[1779594645623,63.77,76662.38,0.0,0.0,0.0,0.0]
[1779594655693,63.77,76663.07,0.0,0.0,0.0,0.0]
[1779594663751,63.77,76663.63,0.0,0.0,0.0,0.0]
[1779594669248,63.77,76664.13,0.0,0.0,0.0,0.0]
[1779594675834,63.77,76664.31,0.0,0.0,0.0,0.0]
[1779594680869,63.77,76669.97,0.0,0.0,0.0,0.0]
[1779594685907,63.77,76669.44,0.0,0.0,0.0,0.0]
[1779594690942,63.77,76674.37,0.0,0.0,0.0,0.0]
[1779594695976,63.77,76676.33,0.0,0.0,0.0,0.0]
[1779594701012,63.77,76660.83,0.0,0.0,0.0,0.0]
[1779594706047,63.77,76659.94,0.0,0.0,0.0,0.0]
[1779594711081,63.77,76660.49,0.0,0.0,0.0,0.0]
[1779594716116,63.77,76659.28,0.0,0.0,0.0,0.0]
[1779594722159,63.77,76659.32,0.0,0.0,0.0,0.0]
[1779594727193,63.77,76656.11,0.0,0.0,0.0,0.0]
[1779594732230,63.77,76636.82,0.0,0.0,0.0,0.0]
[1779594737264,63.77,76634.14,0.0,0.0,0.0,0.0]
[1779594742298,63.77,76638.44,0.0,0.0,0.0,0.0]
[1779594747334,63.77,76642.94,0.0,0.0,0.0,0.0]
[1779594752369,63.77,76644.82,0.0,0.0,0.0,0.0]
[1779594757404,63.77,76642.55,0.0,0.0,0.0,0.0]
[1779594764454,63.77,76644.92,0.0,0.0,0.0,0.0]
[1779594769951,63.77,76644.64,0.0,0.0,0.0,0.0]
[1779594775531,63.77,76645.47,0.0,0.0,0.0,0.0]
[1779594780567,63.77,76644.96,0.0,0.0,0.0,0.0]
[1779594788622,63.77,76644.51,0.0,0.0,0.0,0.0]
[1779594793658,63.77,76646.73,0.0,0.0,0.0,0.0]
[1779594798692,63.77,76648.26,0.0,0.0,0.0,0.0]
[1779594803728,63.77,76648.33,0.0,0.0,0.0,0.0]
[1779594808764,63.77,76648.39,0.0,0.0,0.0,0.0]
[1779594813798,63.77,76649.06,0.0,0.0,0.0,0.0]
[1779594818834,63.77,76648.5,0.0,0.0,0.0,0.0]
[1779594823868,63.77,76659.21,0.0,0.0,0.0,0.0]
[1779594828904,63.77,76659.29,0.0,0.0,0.0,0.0]
[1779594833939,63.77,76656.12,0.0,0.0,0.0,0.0]
[1779594838974,63.77,76650.98,0.0,0.0,0.0,0.0]
[1779594844008,63.77,76644.43,0.0,0.0,0.0,0.0]
[1779594849043,63.77,76640.38,0.0,0.0,0.0,0.0]
[1779594855086,63.77,76639.67,0.0,0.0,0.0,0.0]
[1779594860588,63.77,76639.41,0.0,0.0,0.0,0.0]
[1779594866163,63.77,76654.25,0.0,0.0,0.0,0.0]
[1779594871197,63.77,76657.45,0.0,0.0,0.0,0.0]
[1779594876232,63.77,76656.7,0.0,0.0,0.0,0.0]
[1779594881269,63.77,76654.33,0.0,0.0,0.0,0.0]
[1779594886305,63.77,76653.54,0.0,0.0,0.0,0.0]
[1779594891339,63.77,76653.82,0.0,0.0,0.0,0.0]
[1779594896375,63.77,76654.29,0.0,0.0,0.0,0.0]
[1779594901410,63.77,76659.07,0.0,0.0,0.0,0.0]
[1779594908460,63.77,76659.86,0.0,0.0,0.0,0.0]
[1779594913494,63.77,76659.8,0.0,0.0,0.0,0.0]
[1779594918529,63.77,76659.14,0.0,0.0,0.0,0.0]
[1779594923565,63.77,76656.78,0.0,0.0,0.0,0.0]
[1779594929608,63.77,76654.38,0.0,0.0,0.0,0.0]
[1779594939674,63.77,76654.12,0.0,0.0,0.0,0.0]
[1779594944711,63.77,76652.35,0.0,0.0,0.0,0.0]
[1779594949746,63.77,76651.42,0.0,0.0,0.0,0.0]
[1779594954781,63.77,76650.79,0.0,0.0,0.0,0.0]
[1779594959817,63.77,76650.38,0.0,0.0,0.0,0.0]
[1779594964852,63.77,76650.08,0.0,0.0,0.0,0.0]
[1779594969897,63.77,76649.91,0.0,0.0,0.0,0.0]
[1779594974933,63.77,76650.03,0.0,0.0,0.0,0.0]
[1779594979966,63.77,76649.26,0.0,0.0,0.0,0.0]
[1779594986008,63.77,76648.86,0.0,0.0,0.0,0.0]
[1779594991044,63.77,76649.38,0.0,0.0,0.0,0.0]
[1779594996078,63.77,76650.67,0.0,0.0,0.0,0.0]
[1779595001116,63.77,76649.22,0.0,0.0,0.0,0.0]
[1779595008164,63.77,76650.09,0.0,0.0,0.0,0.0]
[1779595013198,63.77,76651.47,0.0,0.0,0.0,0.0]
[1779595018233,63.77,76652.18,0.0,0.0,0.0,0.0]
[1779595023267,63.77,76652.84,0.0,0.0,0.0,0.0]
[1779595028303,63.77,76649.85,0.0,0.0,0.0,0.0]
[1779595033337,63.77,76649.35,0.0,0.0,0.0,0.0]
[1779595038372,63.77,76649.28,0.0,0.0,0.0,0.0]
[1779595043409,63.77,76640.35,0.0,0.0,0.0,0.0]
[1779595048443,63.77,76644.93,0.0,0.0,0.0,0.0]
[1779595053478,63.77,76657.73,0.0,0.0,0.0,0.0]
[1779595058512,63.77,76659.23,0.0,0.0,0.0,0.0]
[1779595063547,63.77,76658.92,0.0,0.0,0.0,0.0]
[1779595069591,63.77,76657.49,0.0,0.0,0.0,0.0]
[1779595074625,63.77,76658.32,0.0,0.0,0.0,0.0]
[1779595080668,63.77,76658.62,0.0,0.0,0.0,0.0]
[1779595085704,63.77,76662.81,0.0,0.0,0.0,0.0]
[1779595090737,63.77,76663.92,0.0,0.0,0.0,0.0]
[1779595095773,63.77,76663.22,0.0,0.0,0.0,0.0]
[1779595102279,63.77,76663.18,0.0,0.0,0.0,0.0]
[1779595107859,63.77,76663.99,0.0,0.0,0.0,0.0]
[1779595114909,63.77,76663.84,0.0,0.0,0.0,0.0]
[1779595119943,63.77,76664.25,0.0,0.0,0.0,0.0]
[1779595124979,63.77,76663.07,0.0,0.0,0.0,0.0]
[1779595130014,63.77,76663.16,0.0,0.0,0.0,0.0]
[1779595137067,63.77,76662.55,0.0,0.0,0.0,0.0]
[1779595143106,63.77,76657.34,0.0,0.0,0.0,0.0]
[1779595148142,63.77,76654.43,0.0,0.0,0.0,0.0]
[1779595153178,63.77,76659.04,0.0,0.0,0.0,0.0]
[1779595158211,63.77,76661.92,0.0,0.0,0.0,0.0]
[1779595163247,63.77,76663.98,0.0,0.0,0.0,0.0]
[1779595168281,63.77,76667.43,0.0,0.0,0.0,0.0]
[1779595173316,63.77,76667.93,0.0,0.0,0.0,0.0]
[1779595178351,63.77,76669.48,0.0,0.0,0.0,0.0]
[1779595183387,63.77,76670.31,0.0,0.0,0.0,0.0]
[1779595188421,63.77,76670.88,0.0,0.0,0.0,0.0]
[1779595193457,63.77,76671.44,0.0,0.0,0.0,0.0]
[1779595198570,63.77,76671.97,0.0,0.0,0.0,0.0]
[1779595201518,63.77,76615.17,0.0,0.0,0.0,0.0]
[1779595206556,63.77,76661.26,0.0,0.0,0.0,0.0]
[1779595211588,63.77,76673.94,0.0,0.0,0.0,0.0]
[1779595216623,63.77,76673.78,0.0,0.0,0.0,0.0]
[1779595221658,63.77,76673.87,0.0,0.0,0.0,0.0]
[1779595226692,63.77,76679.46,0.0,0.0,0.0,0.0]
[1779595231727,63.77,76680.2,0.0,0.0,0.0,0.0]
[1779595236763,63.77,76679.99,0.0,0.0,0.0,0.0]
[1779595243279,63.77,76683.09,0.0,0.0,0.0,0.0]
[1779595248847,63.77,76686.75,0.0,0.0,0.0,0.0]
[1779595253885,63.77,76684.09,0.0,0.0,0.0,0.0]
[1779595258919,63.77,76684.29,0.0,0.0,0.0,0.0]
[1779595263954,63.77,76693.35,0.0,0.0,0.0,0.0]
[1779595268989,63.77,76690.92,0.0,0.0,0.0,0.0]
[1779595274024,63.77,76684.53,0.0,0.0,0.0,0.0]
[1779595279059,63.77,76683.28,0.0,0.0,0.0,0.0]
[1779595284098,63.77,76670.25,0.0,0.0,0.0,0.0]
[1779595289133,63.77,76650.71,0.0,0.0,0.0,0.0]
[1779595294168,63.77,76662.84,0.0,0.0,0.0,0.0]
[1779595299203,63.77,76668.43,0.0,0.0,0.0,0.0]
[1779595305246,63.77,76669.31,0.0,0.0,0.0,0.0]
[1779595310279,63.77,76670.81,0.0,0.0,0.0,0.0]
[1779595315315,63.77,76671.69,0.0,0.0,0.0,0.0]
[1779595321357,63.77,76672.43,0.0,0.0,0.0,0.0]
[1779595326391,63.77,76673.25,0.0,0.0,0.0,0.0]
[1779595331427,63.77,76672.69,0.0,0.0,0.0,0.0]
[1779595336461,63.77,76674.45,0.0,0.0,0.0,0.0]
[1779595341497,63.77,76687.15,0.0,0.0,0.0,0.0]
[1779595346533,63.77,76721.17,0.0,0.0,0.0,0.0]
[1779595351569,63.77,76722.41,0.0,0.0,0.0,0.0]
[1779595356611,63.77,76722.87,0.0,0.0,0.0,0.0]
[1779595362645,63.77,76725.07,0.0,0.0,0.0,0.0]
[1779595367680,63.77,76726.12,0.0,0.0,0.0,0.0]
[1779595372715,63.77,76725.38,0.0,0.0,0.0,0.0]
[1779595377750,63.77,76725.83,0.0,0.0,0.0,0.0]
[1779595382786,63.77,76726.5,0.0,0.0,0.0,0.0]
[1779595387823,63.77,76726.6,0.0,0.0,0.0,0.0]
[1779595392857,63.77,76719.79,0.0,0.0,0.0,0.0]
[1779595399906,63.77,76721.19,0.0,0.0,0.0,0.0]
[1779595404941,63.77,76723.96,0.0,0.0,0.0,0.0]
[1779595409977,63.77,76725.26,0.0,0.0,0.0,0.0]
[1779595415011,63.77,76726.15,0.0,0.0,0.0,0.0]
[1779595420051,63.77,76727.42,0.0,0.0,0.0,0.0]
[1779595429114,63.77,76727.41,0.0,0.0,0.0,0.0]
[1779595434629,63.77,76727.42,0.0,0.0,0.0,0.0]
[1779595441200,63.77,76727.69,0.0,0.0,0.0,0.0]
[1779595446234,63.77,76731.36,0.0,0.0,0.0,0.0]
[1779595451268,63.77,76720.13,0.0,0.0,0.0,0.0]
[1779595457310,63.77,76708.82,0.0,0.0,0.0,0.0]
[1779595462345,63.77,76707.72,0.0,0.0,0.0,0.0]
[1779595467381,63.77,76706.74,0.0,0.0,0.0,0.0]
[1779595472414,63.77,76705.21,0.0,0.0,0.0,0.0]
[1779595478457,63.77,76702.26,0.0,0.0,0.0,0.0]
[1779595483491,63.77,76704.65,0.0,0.0,0.0,0.0]
[1779595493563,63.77,76701.72,0.0,0.0,0.0,0.0]
[1779595500611,63.77,76694.48,0.0,0.0,0.0,0.0]
[1779595505647,63.77,76694.09,0.0,0.0,0.0,0.0]
[1779595510688,63.77,76694.69,0.0,0.0,0.0,0.0]
[1779595515725,63.77,76695.55,0.0,0.0,0.0,0.0]
[1779595525267,63.77,76695.56,0.0,0.0,0.0,0.0]
[1779595530833,63.77,76685.08,0.0,0.0,0.0,0.0]
[1779595535867,63.77,76678.74,0.0,0.0,0.0,0.0]
[1779595540903,63.77,76680.19,0.0,0.0,0.0,0.0]
[1779595547951,63.77,76681.25,0.0,0.0,0.0,0.0]
[1779595552986,63.77,76689.22,0.0,0.0,0.0,0.0]
[1779595558023,63.77,76687.15,0.0,0.0,0.0,0.0]
[1779595564065,63.77,76682.31,0.0,0.0,0.0,0.0]
[1779595570107,63.77,76682.88,0.0,0.0,0.0,0.0]
[1779595575621,63.77,76684.73,0.0,0.0,0.0,0.0]
[1779595581185,63.77,76684.66,0.0,0.0,0.0,0.0]
[1779595586219,63.77,76686.25,0.0,0.0,0.0,0.0]
[1779595592261,63.77,76685.48,0.0,0.0,0.0,0.0]
[1779595597298,63.77,76679.92,0.0,0.0,0.0,0.0]
[1779595602332,63.77,76678.54,0.0,0.0,0.0,0.0]
[1779595607367,63.77,76680.18,0.0,0.0,0.0,0.0]
[1779595613411,63.77,76682.51,0.0,0.0,0.0,0.0]
[1779595618444,63.77,76683.77,0.0,0.0,0.0,0.0]
[1779595623480,63.77,76685.56,0.0,0.0,0.0,0.0]
[1779595628515,63.77,76675.06,0.0,0.0,0.0,0.0]
[1779595633551,63.77,76664.97,0.0,0.0,0.0,0.0]
[1779595638586,63.77,76653.4,0.0,0.0,0.0,0.0]
[1779595643620,63.77,76652.05,0.0,0.0,0.0,0.0]
[1779595648659,63.77,76646.93,0.0,0.0,0.0,0.0]
[1779595654701,63.77,76643.08,0.0,0.0,0.0,0.0]
[1779595659734,63.77,76641.89,0.0,0.0,0.0,0.0]
[1779595664775,63.77,76642.85,0.0,0.0,0.0,0.0]
[1779595669808,63.77,76644.76,0.0,0.0,0.0,0.0]
[1779595674841,63.77,76645.0,0.0,0.0,0.0,0.0]
[1779595679876,63.77,76648.63,0.0,0.0,0.0,0.0]
[1779595684912,63.77,76650.2,0.0,0.0,0.0,0.0]
[1779595689947,63.77,76649.09,0.0,0.0,0.0,0.0]
[1779595694982,63.77,76648.0,0.0,0.0,0.0,0.0]
[1779595701030,63.77,76646.74,0.0,0.0,0.0,0.0]
[1779595706535,63.77,76647.91,0.0,0.0,0.0,0.0]
[1779595715128,63.77,76647.54,0.0,0.0,0.0,0.0]
[1779595720162,63.77,76646.9,0.0,0.0,0.0,0.0]
[1779595725197,63.77,76645.7,0.0,0.0,0.0,0.0]
[1779595730233,63.77,76639.12,0.0,0.0,0.0,0.0]
[1779595735268,63.77,76648.12,0.0,0.0,0.0,0.0]
[1779595740303,63.77,76648.85,0.0,0.0,0.0,0.0]
[1779595746813,63.77,76650.4,0.0,0.0,0.0,0.0]
[1779595754401,63.77,76651.41,0.0,0.0,0.0,0.0]
[1779595762457,63.77,76650.82,0.0,0.0,0.0,0.0]
[1779595767492,63.77,76650.96,0.0,0.0,0.0,0.0]
[1779595772528,63.77,76651.14,0.0,0.0,0.0,0.0]
[1779595777562,63.77,76651.19,0.0,0.0,0.0,0.0]
[1779595782597,63.77,76650.96,0.0,0.0,0.0,0.0]
[1779595787632,63.77,76650.97,0.0,0.0,0.0,0.0]
[1779595792669,63.77,76652.02,0.0,0.0,0.0,0.0]
[1779595797704,63.77,76650.41,0.0,0.0,0.0,0.0]
[1779595807243,63.77,76650.09,0.0,0.0,0.0,0.0]
[1779595817843,63.77,76650.02,0.0,0.0,0.0,0.0]
[1779595822878,63.77,76651.27,0.0,0.0,0.0,0.0]
[1779595827913,63.77,76658.67,0.0,0.0,0.0,0.0]
[1779595836977,63.77,76654.77,0.0,0.0,0.0,0.0]
[1779595842012,63.77,76654.54,0.0,0.0,0.0,0.0]
[1779595848055,63.77,76651.39,0.0,0.0,0.0,0.0]
[1779595853088,63.77,76651.44,0.0,0.0,0.0,0.0]
[1779595862151,63.77,76651.24,0.0,0.0,0.0,0.0]
[1779595867662,63.77,76651.3,0.0,0.0,0.0,0.0]
[1779595873228,63.77,76650.58,0.0,0.0,0.0,0.0]
[1779595878264,63.77,76652.78,0.0,0.0,0.0,0.0]
[1779595883300,63.77,76696.68,0.0,0.0,0.0,0.0]
[1779595888335,63.77,76696.05,0.0,0.0,0.0,0.0]
[1779595897881,63.77,76695.56,0.0,0.0,0.0,0.0]
[1779595903441,63.77,76703.12,0.0,0.0,0.0,0.0]
[1779595908477,63.77,76698.66,0.0,0.0,0.0,0.0]
[1779595918022,63.77,76698.85,0.0,0.0,0.0,0.0]
[1779595923582,63.77,76699.18,0.0,0.0,0.0,0.0]
[1779595933654,63.77,76698.62,0.0,0.0,0.0,0.0]
[1779595938688,63.77,76698.14,0.0,0.0,0.0,0.0]
[1779595943723,63.77,76698.34,0.0,0.0,0.0,0.0]
[1779595948759,63.77,76698.78,0.0,0.0,0.0,0.0]
[1779595956817,63.77,76698.82,0.0,0.0,0.0,0.0]
[1779595961850,63.77,76694.5,0.0,0.0,0.0,0.0]
[1779595968898,63.77,76688.57,0.0,0.0,0.0,0.0]
[1779595975948,63.77,76688.49,0.0,0.0,0.0,0.0]
[1779595981991,63.77,76684.83,0.0,0.0,0.0,0.0]
[1779595987026,63.77,76689.85,0.0,0.0,0.0,0.0]
[1779595993069,63.77,76689.85,0.0,0.0,0.0,0.0]
[1779595998587,63.77,76687.34,0.0,0.0,0.0,0.0]
[1779596004146,63.77,76687.5,0.0,0.0,0.0,0.0]
[1779596011195,63.77,76687.37,0.0,0.0,0.0,0.0]
[1779596016230,63.77,76687.09,0.0,0.0,0.0,0.0]
[1779596022273,63.77,76691.31,0.0,0.0,0.0,0.0]
[1779596027308,63.77,76693.38,0.0,0.0,0.0,0.0]
[1779596032342,63.77,76693.52,0.0,0.0,0.0,0.0]
[1779596037379,63.77,76691.21,0.0,0.0,0.0,0.0]
[1779596042413,63.77,76685.45,0.0,0.0,0.0,0.0]
[1779596047449,63.77,76690.26,0.0,0.0,0.0,0.0]
[1779596052484,63.77,76692.92,0.0,0.0,0.0,0.0]
[1779596059013,63.77,76698.47,0.0,0.0,0.0,0.0]
[1779596064569,63.77,76700.1,0.0,0.0,0.0,0.0]
[1779596069603,63.77,76707.01,0.0,0.0,0.0,0.0]
[1779596074637,63.77,76710.0,0.0,0.0,0.0,0.0]
[1779596079672,63.77,76708.95,0.0,0.0,0.0,0.0]
[1779596084711,63.77,76708.51,0.0,0.0,0.0,0.0]
[1779596089748,63.77,76707.53,0.0,0.0,0.0,0.0]
[1779596095787,63.77,76706.52,0.0,0.0,0.0,0.0]
[1779596100827,63.77,76706.36,0.0,0.0,0.0,0.0]
[1779596105860,63.77,76707.79,0.0,0.0,0.0,0.0]
[1779596110894,63.77,76712.28,0.0,0.0,0.0,0.0]
[1779596115930,63.77,76711.12,0.0,0.0,0.0,0.0]
[1779596120964,63.77,76710.42,0.0,0.0,0.0,0.0]
[1779596126000,63.77,76710.19,0.0,0.0,0.0,0.0]
[1779596131035,63.77,76710.82,0.0,0.0,0.0,0.0]
[1779596136070,63.77,76710.69,0.0,0.0,0.0,0.0]
[1779596142124,63.77,76710.74,0.0,0.0,0.0,0.0]
[1779596149172,63.77,76710.55,0.0,0.0,0.0,0.0]
[1779596155216,63.77,76710.51,0.0,0.0,0.0,0.0]
[1779596160252,63.77,76707.17,0.0,0.0,0.0,0.0]
[1779596169795,63.77,76706.18,0.0,0.0,0.0,0.0]
[1779596176363,63.77,76707.02,0.0,0.0,0.0,0.0]
[1779596181399,63.77,76709.15,0.0,0.0,0.0,0.0]
[1779596187444,63.77,76709.55,0.0,0.0,0.0,0.0]
[1779596192478,63.77,76708.39,0.0,0.0,0.0,0.0]
[1779596197517,63.77,76709.07,0.0,0.0,0.0,0.0]
[1779596202549,63.77,76709.46,0.0,0.0,0.0,0.0]
[1779596207584,63.77,76709.55,0.0,0.0,0.0,0.0]
[1779596212619,63.77,76709.51,0.0,0.0,0.0,0.0]
[1779596217659,63.77,76709.35,0.0,0.0,0.0,0.0]
[1779596222689,63.77,76709.26,0.0,0.0,0.0,0.0]
[1779596230218,63.77,76708.3,0.0,0.0,0.0,0.0]
[1779596236787,63.77,76699.22,0.0,0.0,0.0,0.0]
[1779596241821,63.77,76692.64,0.0,0.0,0.0,0.0]
[1779596246857,63.77,76691.69,0.0,0.0,0.0,0.0]
[1779596254913,63.77,76693.01,0.0,0.0,0.0,0.0]
[1779596260429,63.77,76692.01,0.0,0.0,0.0,0.0]
[1779596270499,63.77,76692.51,0.0,0.0,0.0,0.0]
[1779596277070,63.77,76693.39,0.0,0.0,0.0,0.0]
[1779596283111,63.77,76692.76,0.0,0.0,0.0,0.0]
[1779596288158,63.77,76692.89,0.0,0.0,0.0,0.0]
[1779596293193,63.77,76687.5,0.0,0.0,0.0,0.0]
[1779596298230,63.77,76690.08,0.0,0.0,0.0,0.0]
[1779596303263,63.77,76690.89,0.0,0.0,0.0,0.0]
[1779596308297,63.77,76691.21,0.0,0.0,0.0,0.0]
[1779596313333,63.77,76691.29,0.0,0.0,0.0,0.0]
[1779596320381,63.77,76691.98,0.0,0.0,0.0,0.0]
[1779596326422,63.77,76693.33,0.0,0.0,0.0,0.0]
[1779596331460,63.77,76692.49,0.0,0.0,0.0,0.0]
[1779596336495,63.77,76694.5,0.0,0.0,0.0,0.0]
[1779596341529,63.77,76696.98,0.0,0.0,0.0,0.0]
[1779596347571,63.77,76698.18,0.0,0.0,0.0,0.0]
[1779596352608,63.77,76699.42,0.0,0.0,0.0,0.0]
[1779596357641,63.77,76701.11,0.0,0.0,0.0,0.0]
[1779596362676,63.77,76698.56,0.0,0.0,0.0,0.0]
[1779596367711,63.77,76690.81,0.0,0.0,0.0,0.0]
[1779596372747,63.77,76691.0,0.0,0.0,0.0,0.0]
[1779596377782,63.77,76690.72,0.0,0.0,0.0,0.0]
[1779596386844,63.77,76690.85,0.0,0.0,0.0,0.0]
[1779596391879,63.77,76691.06,0.0,0.0,0.0,0.0]
[1779596396914,63.77,76691.42,0.0,0.0,0.0,0.0]
[1779596401963,63.77,76690.97,0.0,0.0,0.0,0.0]
[1779596407992,63.77,76691.62,0.0,0.0,0.0,0.0]
[1779596414033,63.77,76691.89,0.0,0.0,0.0,0.0]
[1779596419072,63.77,76691.85,0.0,0.0,0.0,0.0]
[1779596426121,63.77,76691.74,0.0,0.0,0.0,0.0]
[1779596431627,63.77,76697.26,0.0,0.0,0.0,0.0]
[1779596437197,63.77,76697.03,0.0,0.0,0.0,0.0]
[1779596442234,63.77,76696.19,0.0,0.0,0.0,0.0]
[1779596449284,63.77,76696.13,0.0,0.0,0.0,0.0]
[1779596455326,63.77,76696.21,0.0,0.0,0.0,0.0]
[1779596461369,63.77,76696.04,0.0,0.0,0.0,0.0]
[1779596471439,63.77,76695.76,0.0,0.0,0.0,0.0]
[1779596476473,63.77,76695.63,0.0,0.0,0.0,0.0]
[1779596482515,63.77,76695.41,0.0,0.0,0.0,0.0]
[1779596487550,63.77,76692.32,0.0,0.0,0.0,0.0]
[1779596493593,63.77,76691.33,0.0,0.0,0.0,0.0]
[1779596500642,63.77,76690.18,0.0,0.0,0.0,0.0]
[1779596505677,63.77,76689.81,0.0,0.0,0.0,0.0]
[1779596510712,63.77,76689.63,0.0,0.0,0.0,0.0]
[1779596515746,63.77,76689.56,0.0,0.0,0.0,0.0]
[1779596520781,63.77,76689.22,0.0,0.0,0.0,0.0]
[1779596525816,63.77,76689.14,0.0,0.0,0.0,0.0]
[1779596530851,63.77,76684.22,0.0,0.0,0.0,0.0]
[1779596535887,63.77,76692.66,0.0,0.0,0.0,0.0]
[1779596540922,63.77,76692.57,0.0,0.0,0.0,0.0]
[1779596546964,63.77,76693.4,0.0,0.0,0.0,0.0]
[1779596552478,63.77,76693.26,0.0,0.0,0.0,0.0]
[1779596558041,63.77,76684.11,0.0,0.0,0.0,0.0]
[1779596563075,63.77,76682.02,0.0,0.0,0.0,0.0]
[1779596569117,63.77,76682.77,0.0,0.0,0.0,0.0]
[1779596578180,63.77,76683.04,0.0,0.0,0.0,0.0]
[1779596585229,63.77,76683.51,0.0,0.0,0.0,0.0]
[1779596590265,63.77,76683.67,0.0,0.0,0.0,0.0]
[1779596595299,63.77,76683.44,0.0,0.0,0.0,0.0]
[1779596601342,63.77,76683.87,0.0,0.0,0.0,0.0]
[1779596606376,63.77,76671.8,0.0,0.0,0.0,0.0]
[1779596611413,63.77,76664.44,0.0,0.0,0.0,0.0]
[1779596617453,63.77,76665.14,0.0,0.0,0.0,0.0]
[1779596623495,63.77,76671.42,0.0,0.0,0.0,0.0]
[1779596629537,63.77,76671.96,0.0,0.0,0.0,0.0]
[1779596642626,63.77,76672.0,0.0,0.0,0.0,0.0]
[1779596647668,63.77,76672.93,0.0,0.0,0.0,0.0]
[1779596652698,63.77,76670.31,0.0,0.0,0.0,0.0]
[1779596659748,63.77,76666.63,0.0,0.0,0.0,0.0]
[1779596664787,63.77,76668.26,0.0,0.0,0.0,0.0]
[1779596670824,63.77,76668.49,0.0,0.0,0.0,0.0]
[1779596675860,63.77,76671.92,0.0,0.0,0.0,0.0]
[1779596680895,63.77,76671.41,0.0,0.0,0.0,0.0]
[1779596686937,63.77,76666.97,0.0,0.0,0.0,0.0]
[1779596691976,63.77,76662.11,0.0,0.0,0.0,0.0]
[1779596697010,63.77,76663.31,0.0,0.0,0.0,0.0]
[1779596702049,63.77,76662.01,0.0,0.0,0.0,0.0]
[1779596710105,63.77,76662.97,0.0,0.0,0.0,0.0]
[1779596716148,63.77,76665.24,0.0,0.0,0.0,0.0]
[1779596722189,63.77,76666.84,0.0,0.0,0.0,0.0]
[1779596728232,63.77,76667.22,0.0,0.0,0.0,0.0]
[1779596733756,63.77,76668.83,0.0,0.0,0.0,0.0]
[1779596740315,63.77,76669.99,0.0,0.0,0.0,0.0]
[1779596749378,63.77,76669.78,0.0,0.0,0.0,0.0]
[1779596755420,63.77,76667.53,0.0,0.0,0.0,0.0]
[1779596761463,63.77,76665.07,0.0,0.0,0.0,0.0]
[1779596769518,63.77,76664.51,0.0,0.0,0.0,0.0]
[1779596777574,63.77,76662.58,0.0,0.0,0.0,0.0]
[1779596782614,63.77,76661.35,0.0,0.0,0.0,0.0]
[1779596787648,63.77,76645.9,0.0,0.0,0.0,0.0]
[1779596793707,63.77,76642.41,0.0,0.0,0.0,0.0]
[1779596798742,63.77,76640.93,0.0,0.0,0.0,0.0]
[1779596803777,63.77,76642.11,0.0,0.0,0.0,0.0]
[1779596808812,63.77,76641.7,0.0,0.0,0.0,0.0]
[1779596814317,63.77,76640.2,0.0,0.0,0.0,0.0]
[1779596819888,63.77,76639.38,0.0,0.0,0.0,0.0]
[1779596825930,63.77,76636.97,0.0,0.0,0.0,0.0]
[1779596830966,63.77,76627.57,0.0,0.0,0.0,0.0]
[1779596836001,63.77,76623.45,0.0,0.0,0.0,0.0]
[1779596841038,63.77,76626.68,0.0,0.0,0.0,0.0]
[1779596847079,63.77,76629.23,0.0,0.0,0.0,0.0]
[1779596852116,63.77,76639.3,0.0,0.0,0.0,0.0]
[1779596860179,63.77,76643.62,0.0,0.0,0.0,0.0]
[1779596865208,63.77,76649.49,0.0,0.0,0.0,0.0]
[1779596873265,63.77,76653.11,0.0,0.0,0.0,0.0]
[1779596880312,63.77,76654.22,0.0,0.0,0.0,0.0]
[1779596885347,63.77,76655.03,0.0,0.0,0.0,0.0]
[1779596890383,63.77,76655.6,0.0,0.0,0.0,0.0]
[1779596903474,63.77,76656.02,0.0,0.0,0.0,0.0]
[1779596909515,63.77,76655.5,0.0,0.0,0.0,0.0]
[1779596915025,63.77,76654.61,0.0,0.0,0.0,0.0]
[1779596921600,63.77,76653.42,0.0,0.0,0.0,0.0]
[1779596926635,63.77,76644.24,0.0,0.0,0.0,0.0]
[1779596931671,63.77,76640.77,0.0,0.0,0.0,0.0]
[1779596936705,63.77,76642.67,0.0,0.0,0.0,0.0]
[1779596942748,63.77,76640.54,0.0,0.0,0.0,0.0]
[1779596947784,63.77,76637.72,0.0,0.0,0.0,0.0]
[1779596955306,63.77,76637.02,0.0,0.0,0.0,0.0]
[1779596960877,63.77,76633.58,0.0,0.0,0.0,0.0]
[1779596965911,63.77,76639.16,0.0,0.0,0.0,0.0]
[1779596975446,63.77,76637.7,0.0,0.0,0.0,0.0]
[1779596981017,63.77,76637.12,0.0,0.0,0.0,0.0]
[1779596986052,63.77,76638.91,0.0,0.0,0.0,0.0]
[1779596991089,63.77,76639.59,0.0,0.0,0.0,0.0]
[1779596996125,63.77,76643.31,0.0,0.0,0.0,0.0]
[1779597001159,63.77,76644.17,0.0,0.0,0.0,0.0]
[1779597006200,63.77,76653.94,0.0,0.0,0.0,0.0]
[1779597011234,63.77,76655.34,0.0,0.0,0.0,0.0]
[1779597016272,63.77,76654.89,0.0,0.0,0.0,0.0]
[1779597021303,63.77,76654.87,0.0,0.0,0.0,0.0]
[1779597026347,63.77,76654.95,0.0,0.0,0.0,0.0]
[1779597031375,63.77,76656.32,0.0,0.0,0.0,0.0]
[1779597045938,63.77,76655.51,0.0,0.0,0.0,0.0]
[1779597051515,63.77,76655.55,0.0,0.0,0.0,0.0]
[1779597058564,63.77,76650.83,0.0,0.0,0.0,0.0]
[1779597063598,63.77,76643.2,0.0,0.0,0.0,0.0]
[1779597068634,63.77,76638.18,0.0,0.0,0.0,0.0]
[1779597073669,63.77,76632.28,0.0,0.0,0.0,0.0]
[1779597080717,63.77,76622.38,0.0,0.0,0.0,0.0]
[1779597086220,63.77,76620.99,0.0,0.0,0.0,0.0]
[1779597091796,63.77,76619.86,0.0,0.0,0.0,0.0]
[1779597096830,63.77,76618.57,0.0,0.0,0.0,0.0]
[1779597101865,63.77,76616.66,0.0,0.0,0.0,0.0]
[1779597109921,63.77,76625.13,0.0,0.0,0.0,0.0]
[1779597116430,63.77,76631.16,0.0,0.0,0.0,0.0]
[1779597122005,63.77,76632.67,0.0,0.0,0.0,0.0]
[1779597127044,63.77,76634.37,0.0,0.0,0.0,0.0]
[1779597132075,63.77,76636.81,0.0,0.0,0.0,0.0]
[1779597138118,63.77,76636.45,0.0,0.0,0.0,0.0]
[1779597143153,63.77,76638.74,0.0,0.0,0.0,0.0]
[1779597149194,63.77,76639.28,0.0,0.0,0.0,0.0]
[1779597157250,63.77,76641.23,0.0,0.0,0.0,0.0]
[1779597162285,63.77,76641.13,0.0,0.0,0.0,0.0]
[1779597167321,63.77,76632.44,0.0,0.0,0.0,0.0]
[1779597172357,63.77,76630.09,0.0,0.0,0.0,0.0]
[1779597177391,63.77,76622.51,0.0,0.0,0.0,0.0]
[1779597182426,63.77,76620.0,0.0,0.0,0.0,0.0]
[1779597187462,63.77,76618.19,0.0,0.0,0.0,0.0]
[1779597192498,63.77,76617.58,0.0,0.0,0.0,0.0]
[1779597197533,63.77,76619.17,0.0,0.0,0.0,0.0]
[1779597202569,63.77,76619.68,0.0,0.0,0.0,0.0]
[1779597207604,63.77,76628.92,0.0,0.0,0.0,0.0]
[1779597212640,63.77,76628.5,0.0,0.0,0.0,0.0]
[1779597218681,63.77,76627.07,0.0,0.0,0.0,0.0]
[1779597227207,63.77,76625.52,0.0,0.0,0.0,0.0]
[1779597234793,63.77,76626.52,0.0,0.0,0.0,0.0]
[1779597239828,63.77,76624.09,0.0,0.0,0.0,0.0]
[1779597244865,63.77,76622.47,0.0,0.0,0.0,0.0]
[1779597249901,63.77,76618.1,0.0,0.0,0.0,0.0]
[1779597257420,63.77,76618.48,0.0,0.0,0.0,0.0]
[1779597263999,63.77,76618.48,0.0,0.0,0.0,0.0]
[1779597270041,63.77,76620.02,0.0,0.0,0.0,0.0]
[1779597275077,63.77,76620.35,0.0,0.0,0.0,0.0]
[1779597280113,63.77,76620.91,0.0,0.0,0.0,0.0]
[1779597287637,63.77,76621.2,0.0,0.0,0.0,0.0]
[1779597293203,63.77,76627.81,0.0,0.0,0.0,0.0]
[1779597298238,63.77,76626.85,0.0,0.0,0.0,0.0]
[1779597303273,63.77,76628.59,0.0,0.0,0.0,0.0]
[1779597309315,63.77,76630.68,0.0,0.0,0.0,0.0]
[1779597315358,63.77,76627.28,0.0,0.0,0.0,0.0]
[1779597321399,63.77,76624.28,0.0,0.0,0.0,0.0]
[1779597326435,63.77,76640.9,0.0,0.0,0.0,0.0]
[1779597331477,63.77,76629.39,0.0,0.0,0.0,0.0]
[1779597336510,63.77,76629.02,0.0,0.0,0.0,0.0]
[1779597342549,63.77,76624.39,0.0,0.0,0.0,0.0]
[1779597348593,63.77,76624.21,0.0,0.0,0.0,0.0]
[1779597356650,63.77,76625.04,0.0,0.0,0.0,0.0]
[1779597361686,63.77,76626.94,0.0,0.0,0.0,0.0]
[1779597366719,63.77,76625.86,0.0,0.0,0.0,0.0]
[1779597371755,63.77,76627.05,0.0,0.0,0.0,0.0]
[1779597376790,63.77,76617.88,0.0,0.0,0.0,0.0]
[1779597381826,63.77,76616.76,0.0,0.0,0.0,0.0]
[1779597388340,63.77,76618.45,0.0,0.0,0.0,0.0]
[1779597395922,63.77,76619.19,0.0,0.0,0.0,0.0]
[1779597400958,63.77,76619.47,0.0,0.0,0.0,0.0]
[1779597407000,63.77,76618.71,0.0,0.0,0.0,0.0]
[1779597412036,63.77,76618.98,0.0,0.0,0.0,0.0]
[1779597418557,63.77,76619.85,0.0,0.0,0.0,0.0]
[1779597425128,63.77,76619.57,0.0,0.0,0.0,0.0]
[1779597430162,63.77,76615.39,0.0,0.0,0.0,0.0]
[1779597436204,63.77,76615.42,0.0,0.0,0.0,0.0]
[1779597441239,63.77,76615.46,0.0,0.0,0.0,0.0]
[1779597447281,63.77,76615.49,0.0,0.0,0.0,0.0]
[1779597452316,63.77,76615.1,0.0,0.0,0.0,0.0]
[1779597458838,63.77,76614.58,0.0,0.0,0.0,0.0]
[1779597464400,63.77,76614.58,0.0,0.0,0.0,0.0]
[1779597476482,63.77,76614.51,0.0,0.0,0.0,0.0]
[1779597485548,63.77,76614.39,0.0,0.0,0.0,0.0]
[1779597492597,63.77,76613.86,0.0,0.0,0.0,0.0]
[1779597499648,63.77,76613.32,0.0,0.0,0.0,0.0]
[1779597504682,63.77,76607.84,0.0,0.0,0.0,0.0]
[1779597509719,63.77,76605.28,0.0,0.0,0.0,0.0]
[1779597514752,63.77,76615.62,0.0,0.0,0.0,0.0]
[1779597519788,63.77,76618.19,0.0,0.0,0.0,0.0]
[1779597524822,63.77,76621.45,0.0,0.0,0.0,0.0]
[1779597529858,63.77,76622.77,0.0,0.0,0.0,0.0]
[1779597534893,63.77,76622.4,0.0,0.0,0.0,0.0]
[1779597540936,63.77,76621.93,0.0,0.0,0.0,0.0]
[1779597546977,63.77,76624.94,0.0,0.0,0.0,0.0]
[1779597552014,63.77,76629.19,0.0,0.0,0.0,0.0]
[1779597559549,63.77,76630.45,0.0,0.0,0.0,0.0]
[1779597565105,63.77,76636.83,0.0,0.0,0.0,0.0]
[1779597572154,63.77,76636.21,0.0,0.0,0.0,0.0]
[1779597577200,63.77,76636.39,0.0,0.0,0.0,0.0]
[1779597582234,63.77,76637.25,0.0,0.0,0.0,0.0]
[1779597587270,63.77,76638.11,0.0,0.0,0.0,0.0]
[1779597593312,63.77,76640.06,0.0,0.0,0.0,0.0]
[1779597599831,63.77,76641.02,0.0,0.0,0.0,0.0]
[1779597609901,63.77,76637.26,0.0,0.0,0.0,0.0]
[1779597615467,63.77,76632.89,0.0,0.0,0.0,0.0]
[1779597620502,63.77,76635.19,0.0,0.0,0.0,0.0]
[1779597625537,63.77,76634.87,0.0,0.0,0.0,0.0]
[1779597633601,63.77,76632.31,0.0,0.0,0.0,0.0]
[1779597639637,63.77,76630.38,0.0,0.0,0.0,0.0]
[1779597644671,63.77,76628.12,0.0,0.0,0.0,0.0]
[1779597650715,63.77,76630.61,0.0,0.0,0.0,0.0]
[1779597655749,63.77,76630.05,0.0,0.0,0.0,0.0]
[1779597662798,63.77,76629.71,0.0,0.0,0.0,0.0]
[1779597670322,63.77,76627.74,0.0,0.0,0.0,0.0]
[1779597677903,63.77,76624.49,0.0,0.0,0.0,0.0]
[1779597682939,63.77,76624.16,0.0,0.0,0.0,0.0]
[1779597688980,63.77,76623.83,0.0,0.0,0.0,0.0]
[1779597695024,63.77,76623.71,0.0,0.0,0.0,0.0]
[1779597700059,63.77,76633.92,0.0,0.0,0.0,0.0]
[1779597705095,63.77,76631.22,0.0,0.0,0.0,0.0]
[1779597710602,63.77,76629.16,0.0,0.0,0.0,0.0]
[1779597716170,63.77,76628.62,0.0,0.0,0.0,0.0]
[1779597723219,63.77,76628.2,0.0,0.0,0.0,0.0]
[1779597730742,63.77,76627.3,0.0,0.0,0.0,0.0]
[1779597740812,63.77,76626.59,0.0,0.0,0.0,0.0]
[1779597750883,63.77,76626.65,0.0,0.0,0.0,0.0]
[1779597756451,63.77,76628.81,0.0,0.0,0.0,0.0]
[1779597761486,63.77,76628.78,0.0,0.0,0.0,0.0]
[1779597766522,63.77,76630.08,0.0,0.0,0.0,0.0]
[1779597771557,63.77,76631.55,0.0,0.0,0.0,0.0]
[1779597776592,63.77,76629.47,0.0,0.0,0.0,0.0]
[1779597781632,63.77,76628.73,0.0,0.0,0.0,0.0]
[1779597791706,63.77,76627.16,0.0,0.0,0.0,0.0]
[1779597796738,63.77,76632.19,0.0,0.0,0.0,0.0]
[1779597801772,63.77,76630.44,0.0,0.0,0.0,0.0]
[1779597808821,63.77,76626.69,0.0,0.0,0.0,0.0]
[1779597814863,63.77,76626.56,0.0,0.0,0.0,0.0]
[1779597819898,63.77,76625.85,0.0,0.0,0.0,0.0]
[1779597824933,63.77,76624.61,0.0,0.0,0.0,0.0]
[1779597830976,63.77,76624.23,0.0,0.0,0.0,0.0]
[1779597836011,63.77,76623.99,0.0,0.0,0.0,0.0]
[1779597841063,63.77,76622.46,0.0,0.0,0.0,0.0]
[1779597846097,63.77,76622.65,0.0,0.0,0.0,0.0]
[1779597851607,63.77,76622.03,0.0,0.0,0.0,0.0]
[1779597859192,63.77,76622.03,0.0,0.0,0.0,0.0]
[1779597864225,63.77,76621.63,0.0,0.0,0.0,0.0]
[1779597870267,63.77,76629.65,0.0,0.0,0.0,0.0]
[1779597875300,63.77,76637.22,0.0,0.0,0.0,0.0]
[1779597880336,63.77,76641.3,0.0,0.0,0.0,0.0]
[1779597885370,63.77,76643.23,0.0,0.0,0.0,0.0]
[1779597890406,63.77,76644.71,0.0,0.0,0.0,0.0]
[1779597895441,63.77,76642.79,0.0,0.0,0.0,0.0]
[1779597901960,63.77,76645.56,0.0,0.0,0.0,0.0]
[1779597907527,63.77,76643.45,0.0,0.0,0.0,0.0]
[1779597913569,63.77,76641.97,0.0,0.0,0.0,0.0]
[1779597920616,63.77,76643.55,0.0,0.0,0.0,0.0]
[1779597927667,63.77,76647.52,0.0,0.0,0.0,0.0]
[1779597934716,63.77,76649.51,0.0,0.0,0.0,0.0]
[1779597939751,63.77,76650.49,0.0,0.0,0.0,0.0]
[1779597949818,63.77,76651.43,0.0,0.0,0.0,0.0]
[1779597955862,63.77,76653.25,0.0,0.0,0.0,0.0]
[1779597960898,63.77,76651.57,0.0,0.0,0.0,0.0]
[1779597968953,63.77,76648.54,0.0,0.0,0.0,0.0]
[1779597973990,63.77,76641.61,0.0,0.0,0.0,0.0]
[1779597980044,63.77,76639.8,0.0,0.0,0.0,0.0]
[1779597989107,63.77,76637.09,0.0,0.0,0.0,0.0]
[1779597996157,63.77,76634.66,0.0,0.0,0.0,0.0]
[1779598002661,63.77,76633.3,0.0,0.0,0.0,0.0]
[1779598008240,63.77,76631.92,0.0,0.0,0.0,0.0]
[1779598016296,63.77,76630.8,0.0,0.0,0.0,0.0]
[1779598022801,63.77,76630.36,0.0,0.0,0.0,0.0]
[1779598028383,63.77,76629.08,0.0,0.0,0.0,0.0]
[1779598033422,63.77,76608.97,0.0,0.0,0.0,0.0]
[1779598038450,63.77,76608.38,0.0,0.0,0.0,0.0]
[1779598043488,63.77,76612.74,0.0,0.0,0.0,0.0]
[1779598048526,63.77,76608.63,0.0,0.0,0.0,0.0]
[1779598053560,63.77,76608.67,0.0,0.0,0.0,0.0]
[1779598063082,63.77,76612.08,0.0,0.0,0.0,0.0]
[1779598068666,63.77,76620.06,0.0,0.0,0.0,0.0]
[1779598073701,63.77,76620.1,0.0,0.0,0.0,0.0]
[1779598083225,63.77,76620.45,0.0,0.0,0.0,0.0]
[1779598089817,63.77,76623.51,0.0,0.0,0.0,0.0]
[1779598094852,63.77,76628.79,0.0,0.0,0.0,0.0]
[1779598099886,63.77,76629.26,0.0,0.0,0.0,0.0]
[1779598104921,63.77,76635.08,0.0,0.0,0.0,0.0]
[1779598109957,63.77,76633.77,0.0,0.0,0.0,0.0]
[1779598119020,63.77,76633.16,0.0,0.0,0.0,0.0]
[1779598124056,63.77,76631.19,0.0,0.0,0.0,0.0]
[1779598129091,63.77,76631.27,0.0,0.0,0.0,0.0]
[1779598141174,63.77,76630.78,0.0,0.0,0.0,0.0]
[1779598148223,63.77,76630.32,0.0,0.0,0.0,0.0]
[1779598153716,63.77,76630.9,0.0,0.0,0.0,0.0]
[1779598159300,63.77,76630.9,0.0,0.0,0.0,0.0]
[1779598169372,63.77,76633.3,0.0,0.0,0.0,0.0]
[1779598174408,63.77,76642.3,0.0,0.0,0.0,0.0]
[1779598179443,63.77,76646.59,0.0,0.0,0.0,0.0]
[1779598184477,63.77,76644.91,0.0,0.0,0.0,0.0]
[1779598191529,63.77,76643.83,0.0,0.0,0.0,0.0]
[1779598197568,63.77,76643.26,0.0,0.0,0.0,0.0]
[1779598202603,63.77,76642.67,0.0,0.0,0.0,0.0]
[1779598214139,63.77,76642.98,0.0,0.0,0.0,0.0]
[1779598224209,63.77,76642.56,0.0,0.0,0.0,0.0]
[1779598230800,63.77,76642.41,0.0,0.0,0.0,0.0]
[1779598235835,63.77,76642.47,0.0,0.0,0.0,0.0]
[1779598240870,63.77,76642.73,0.0,0.0,0.0,0.0]
[1779598248928,63.77,76642.21,0.0,0.0,0.0,0.0]
[1779598254419,63.77,76642.22,0.0,0.0,0.0,0.0]
[1779598260025,63.77,76642.91,0.0,0.0,0.0,0.0]
[1779598270077,63.77,76642.78,0.0,0.0,0.0,0.0]
[1779598278132,63.77,76641.2,0.0,0.0,0.0,0.0]
[1779598284635,63.77,76648.6,0.0,0.0,0.0,0.0]
[1779598290222,63.77,76647.35,0.0,0.0,0.0,0.0]
[1779598297271,63.77,76648.55,0.0,0.0,0.0,0.0]
[1779598302306,63.77,76646.38,0.0,0.0,0.0,0.0]
[1779598307341,63.77,76655.83,0.0,0.0,0.0,0.0]
[1779598312377,63.77,76655.93,0.0,0.0,0.0,0.0]
[1779598317411,63.77,76654.9,0.0,0.0,0.0,0.0]
[1779598324459,63.77,76655.87,0.0,0.0,0.0,0.0]
[1779598333523,63.77,76655.8,0.0,0.0,0.0,0.0]
[1779598338561,63.77,76656.49,0.0,0.0,0.0,0.0]
[1779598343592,63.77,76651.44,0.0,0.0,0.0,0.0]
[1779598348627,63.77,76644.9,0.0,0.0,0.0,0.0]
[1779598353665,63.77,76644.59,0.0,0.0,0.0,0.0]
[1779598358698,63.77,76652.43,0.0,0.0,0.0,0.0]
[1779598364744,63.77,76651.59,0.0,0.0,0.0,0.0]
[1779598369776,63.77,76652.92,0.0,0.0,0.0,0.0]
[1779598375320,63.77,76652.84,0.0,0.0,0.0,0.0]
[1779598380852,63.77,76652.95,0.0,0.0,0.0,0.0]
[1779598385888,63.77,76652.33,0.0,0.0,0.0,0.0]
[1779598393944,63.77,76652.33,0.0,0.0,0.0,0.0]
[1779598398979,63.77,76652.66,0.0,0.0,0.0,0.0]
[1779598404017,63.77,76652.51,0.0,0.0,0.0,0.0]
[1779598412078,63.77,76652.36,0.0,0.0,0.0,0.0]
[1779598418117,63.77,76652.43,0.0,0.0,0.0,0.0]
[1779598423153,63.77,76652.34,0.0,0.0,0.0,0.0]
[1779598428187,63.77,76652.52,0.0,0.0,0.0,0.0]
[1779598434231,63.77,76653.01,0.0,0.0,0.0,0.0]
[1779598439269,63.77,76654.44,0.0,0.0,0.0,0.0]
[1779598444304,63.77,76653.6,0.0,0.0,0.0,0.0]
[1779598452362,63.77,76653.57,0.0,0.0,0.0,0.0]
[1779598458402,63.77,76652.27,0.0,0.0,0.0,0.0]
[1779598464445,63.77,76653.49,0.0,0.0,0.0,0.0]
[1779598469480,63.77,76652.97,0.0,0.0,0.0,0.0]
[1779598474515,63.77,76664.14,0.0,0.0,0.0,0.0]
[1779598479552,63.77,76662.43,0.0,0.0,0.0,0.0]
[1779598484586,63.77,76661.59,0.0,0.0,0.0,0.0]
[1779598489623,63.77,76660.09,0.0,0.0,0.0,0.0]
[1779598494658,63.77,76661.35,0.0,0.0,0.0,0.0]
[1779598499693,63.77,76660.71,0.0,0.0,0.0,0.0]
[1779598504728,63.77,76644.33,0.0,0.0,0.0,0.0]
[1779598509762,63.77,76646.14,0.0,0.0,0.0,0.0]
[1779598514798,63.77,76636.89,0.0,0.0,0.0,0.0]
[1779598520840,63.77,76637.53,0.0,0.0,0.0,0.0]
[1779598525874,63.77,76637.67,0.0,0.0,0.0,0.0]
[1779598532923,63.77,76637.84,0.0,0.0,0.0,0.0]
[1779598537958,63.77,76638.68,0.0,0.0,0.0,0.0]
[1779598542994,63.77,76639.14,0.0,0.0,0.0,0.0]
[1779598548029,63.77,76643.32,0.0,0.0,0.0,0.0]
[1779598553064,63.77,76650.01,0.0,0.0,0.0,0.0]
[1779598558098,63.77,76652.92,0.0,0.0,0.0,0.0]
[1779598563132,63.77,76655.3,0.0,0.0,0.0,0.0]
[1779598568168,63.77,76666.61,0.0,0.0,0.0,0.0]
[1779598573204,63.77,76678.11,0.0,0.0,0.0,0.0]
[1779598578238,63.77,76667.7,0.0,0.0,0.0,0.0]
[1779598583277,63.77,76666.43,0.0,0.0,0.0,0.0]
[1779598588309,63.77,76663.48,0.0,0.0,0.0,0.0]
[1779598596865,63.77,76663.13,0.0,0.0,0.0,0.0]
[1779598602406,63.77,76653.1,0.0,0.0,0.0,0.0]
[1779598608453,63.77,76650.68,0.0,0.0,0.0,0.0]
[1779598617005,63.77,76651.55,0.0,0.0,0.0,0.0]
[1779598627076,63.77,76652.08,0.0,0.0,0.0,0.0]
[1779598636651,63.77,76653.05,0.0,0.0,0.0,0.0]
[1779598641686,63.77,76653.43,0.0,0.0,0.0,0.0]
[1779598647217,63.77,76653.42,0.0,0.0,0.0,0.0]
[1779598656790,63.77,76653.4,0.0,0.0,0.0,0.0]
[1779598666858,63.77,76653.38,0.0,0.0,0.0,0.0]
[1779598677426,63.77,76653.17,0.0,0.0,0.0,0.0]
[1779598682976,63.77,76652.6,0.0,0.0,0.0,0.0]
[1779598688012,63.77,76651.9,0.0,0.0,0.0,0.0]
[1779598693042,63.77,76654.0,0.0,0.0,0.0,0.0]
[1779598698078,63.77,76654.56,0.0,0.0,0.0,0.0]
[1779598703112,63.77,76653.71,0.0,0.0,0.0,0.0]
[1779598708147,63.77,76653.63,0.0,0.0,0.0,0.0]
[1779598713183,63.77,76653.41,0.0,0.0,0.0,0.0]
[1779598718217,63.77,76652.93,0.0,0.0,0.0,0.0]
[1779598723252,63.77,76654.21,0.0,0.0,0.0,0.0]
[1779598728290,63.77,76653.64,0.0,0.0,0.0,0.0]
[1779598736346,63.77,76654.14,0.0,0.0,0.0,0.0]
[1779598741380,63.77,76653.97,0.0,0.0,0.0,0.0]
[1779598746416,63.77,76648.47,0.0,0.0,0.0,0.0]
[1779598751450,63.77,76645.27,0.0,0.0,0.0,0.0]
[1779598756487,63.77,76647.62,0.0,0.0,0.0,0.0]
[1779598761522,63.77,76649.26,0.0,0.0,0.0,0.0]
[1779598766556,63.77,76655.98,0.0,0.0,0.0,0.0]
[1779598771593,63.77,76656.64,0.0,0.0,0.0,0.0]
[1779598778127,63.77,76658.42,0.0,0.0,0.0,0.0]
[1779598783676,63.77,76653.9,0.0,0.0,0.0,0.0]
[1779598788711,63.77,76651.51,0.0,0.0,0.0,0.0]
[1779598793747,63.77,76646.9,0.0,0.0,0.0,0.0]
[1779598798780,63.77,76645.33,0.0,0.0,0.0,0.0]
[1779598803818,63.77,76644.5,0.0,0.0,0.0,0.0]
[1779598810869,63.77,76636.9,0.0,0.0,0.0,0.0]
[1779598815903,63.77,76636.36,0.0,0.0,0.0,0.0]
[1779598826979,63.77,76635.86,0.0,0.0,0.0,0.0]
[1779598834033,63.77,76635.84,0.0,0.0,0.0,0.0]
[1779598839069,63.77,76636.57,0.0,0.0,0.0,0.0]
[1779598844104,63.77,76637.18,0.0,0.0,0.0,0.0]
[1779598853166,63.77,76637.28,0.0,0.0,0.0,0.0]
[1779598858690,63.77,76641.2,0.0,0.0,0.0,0.0]
[1779598864243,63.77,76640.34,0.0,0.0,0.0,0.0]
[1779598869281,63.77,76638.79,0.0,0.0,0.0,0.0]
[1779598874314,63.77,76638.8,0.0,0.0,0.0,0.0]
[1779598883377,63.77,76635.65,0.0,0.0,0.0,0.0]
[1779598888900,63.77,76635.08,0.0,0.0,0.0,0.0]
[1779598898971,63.77,76633.25,0.0,0.0,0.0,0.0]
[1779598904524,63.77,76634.14,0.0,0.0,0.0,0.0]
[1779598909558,63.77,76633.87,0.0,0.0,0.0,0.0]
[1779598914594,63.77,76633.67,0.0,0.0,0.0,0.0]
[1779598919632,63.77,76634.69,0.0,0.0,0.0,0.0]
[1779598924663,63.77,76630.41,0.0,0.0,0.0,0.0]
[1779598933728,63.77,76629.59,0.0,0.0,0.0,0.0]
[1779598939250,63.77,76626.38,0.0,0.0,0.0,0.0]
[1779598944804,63.77,76627.31,0.0,0.0,0.0,0.0]
[1779598949839,63.77,76627.98,0.0,0.0,0.0,0.0]
[1779598954873,63.77,76627.77,0.0,0.0,0.0,0.0]
[1779598959908,63.77,76627.93,0.0,0.0,0.0,0.0]
[1779598964944,63.77,76628.68,0.0,0.0,0.0,0.0]
[1779598975019,63.77,76628.2,0.0,0.0,0.0,0.0]
[1779598980049,63.77,76628.51,0.0,0.0,0.0,0.0]
[1779598985085,63.77,76629.21,0.0,0.0,0.0,0.0]
[1779598990120,63.77,76628.88,0.0,0.0,0.0,0.0]
[1779598995155,63.77,76627.97,0.0,0.0,0.0,0.0]
[1779599001198,63.77,76628.89,0.0,0.0,0.0,0.0]
[1779599006231,63.77,76629.61,0.0,0.0,0.0,0.0]
[1779599011267,63.77,76628.69,0.0,0.0,0.0,0.0]
[1779599016303,63.77,76637.49,0.0,0.0,0.0,0.0]
[1779599021337,63.77,76635.55,0.0,0.0,0.0,0.0]
[1779599026372,63.77,76635.17,0.0,0.0,0.0,0.0]
[1779599031412,63.77,76634.67,0.0,0.0,0.0,0.0]
[1779599036443,63.77,76634.43,0.0,0.0,0.0,0.0]
[1779599041480,63.77,76633.3,0.0,0.0,0.0,0.0]
[1779599046514,63.77,76640.01,0.0,0.0,0.0,0.0]
[1779599051547,63.77,76639.52,0.0,0.0,0.0,0.0]
[1779599056583,63.77,76640.6,0.0,0.0,0.0,0.0]
[1779599061617,63.77,76642.52,0.0,0.0,0.0,0.0]
[1779599070175,63.77,76644.41,0.0,0.0,0.0,0.0]
[1779599075717,63.77,76645.26,0.0,0.0,0.0,0.0]
[1779599081757,63.77,76646.0,0.0,0.0,0.0,0.0]
[1779599086794,63.77,76646.53,0.0,0.0,0.0,0.0]
[1779599091832,63.77,76647.54,0.0,0.0,0.0,0.0]
[1779599096864,63.77,76650.23,0.0,0.0,0.0,0.0]
[1779599101898,63.77,76649.03,0.0,0.0,0.0,0.0]
[1779599110458,63.77,76648.1,0.0,0.0,0.0,0.0]
[1779599115999,63.77,76648.57,0.0,0.0,0.0,0.0]
[1779599122040,63.77,76648.43,0.0,0.0,0.0,0.0]
[1779599127075,63.77,76643.55,0.0,0.0,0.0,0.0]
[1779599133125,63.77,76643.55,0.0,0.0,0.0,0.0]
[1779599138154,63.77,76639.36,0.0,0.0,0.0,0.0]
[1779599145206,63.77,76639.16,0.0,0.0,0.0,0.0]
[1779599150243,63.77,76624.8,0.0,0.0,0.0,0.0]
[1779599155276,63.77,76623.31,0.0,0.0,0.0,0.0]
[1779599160310,63.77,76620.79,0.0,0.0,0.0,0.0]
[1779599165346,63.77,76620.09,0.0,0.0,0.0,0.0]
[1779599170381,63.77,76634.53,0.0,0.0,0.0,0.0]
[1779599175434,63.77,76625.18,0.0,0.0,0.0,0.0]
[1779599180466,63.77,76622.64,0.0,0.0,0.0,0.0]
[1779599185501,63.77,76621.91,0.0,0.0,0.0,0.0]
[1779599190537,63.77,76617.27,0.0,0.0,0.0,0.0]
[1779599195571,63.77,76612.61,0.0,0.0,0.0,0.0]
[1779599201095,63.77,76612.14,0.0,0.0,0.0,0.0]
[1779599206649,63.77,76610.92,0.0,0.0,0.0,0.0]
[1779599211683,63.77,76605.55,0.0,0.0,0.0,0.0]
[1779599216719,63.77,76603.61,0.0,0.0,0.0,0.0]
[1779599221754,63.77,76607.83,0.0,0.0,0.0,0.0]
[1779599226789,63.77,76610.54,0.0,0.0,0.0,0.0]
[1779599231825,63.77,76612.95,0.0,0.0,0.0,0.0]
[1779599236859,63.77,76614.63,0.0,0.0,0.0,0.0]
[1779599242901,63.77,76613.58,0.0,0.0,0.0,0.0]
[1779599247938,63.77,76603.34,0.0,0.0,0.0,0.0]
[1779599252973,63.77,76602.84,0.0,0.0,0.0,0.0]
[1779599258009,63.77,76604.18,0.0,0.0,0.0,0.0]
[1779599263045,63.77,76604.92,0.0,0.0,0.0,0.0]
[1779599271585,63.77,76605.13,0.0,0.0,0.0,0.0]
[1779599277144,63.77,76606.03,0.0,0.0,0.0,0.0]
[1779599282179,63.77,76611.29,0.0,0.0,0.0,0.0]
[1779599289227,63.77,76611.71,0.0,0.0,0.0,0.0]
[1779599294263,63.77,76615.29,0.0,0.0,0.0,0.0]
[1779599299298,63.77,76613.33,0.0,0.0,0.0,0.0]
[1779599305341,63.77,76612.74,0.0,0.0,0.0,0.0]
[1779599312393,63.77,76612.43,0.0,0.0,0.0,0.0]
[1779599317426,63.77,76617.51,0.0,0.0,0.0,0.0]
[1779599322462,63.77,76614.68,0.0,0.0,0.0,0.0]
[1779599327495,63.77,76615.01,0.0,0.0,0.0,0.0]
[1779599333537,63.77,76614.76,0.0,0.0,0.0,0.0]
[1779599338573,63.77,76615.97,0.0,0.0,0.0,0.0]
[1779599343608,63.77,76623.39,0.0,0.0,0.0,0.0]
[1779599348642,63.77,76623.19,0.0,0.0,0.0,0.0]
[1779599354686,63.77,76622.99,0.0,0.0,0.0,0.0]
[1779599359719,63.77,76626.02,0.0,0.0,0.0,0.0]
[1779599364755,63.77,76628.99,0.0,0.0,0.0,0.0]
[1779599370797,63.77,76628.34,0.0,0.0,0.0,0.0]
[1779599375833,63.77,76628.44,0.0,0.0,0.0,0.0]
[1779599382363,63.77,76628.47,0.0,0.0,0.0,0.0]
[1779599387917,63.77,76630.0,0.0,0.0,0.0,0.0]
[1779599392953,63.77,76620.22,0.0,0.0,0.0,0.0]
[1779599397987,63.77,76620.17,0.0,0.0,0.0,0.0]
[1779599403022,63.77,76618.82,0.0,0.0,0.0,0.0]
[1779599408057,63.77,76612.3,0.0,0.0,0.0,0.0]
[1779599414100,63.77,76613.83,0.0,0.0,0.0,0.0]
[1779599419134,63.77,76608.15,0.0,0.0,0.0,0.0]
[1779599424170,63.77,76604.9,0.0,0.0,0.0,0.0]
[1779599429208,63.77,76599.24,0.0,0.0,0.0,0.0]
[1779599434242,63.77,76599.69,0.0,0.0,0.0,0.0]
[1779599439275,63.77,76604.74,0.0,0.0,0.0,0.0]
[1779599444311,63.77,76600.65,0.0,0.0,0.0,0.0]
[1779599449346,63.77,76600.56,0.0,0.0,0.0,0.0]
[1779599454380,63.77,76600.08,0.0,0.0,0.0,0.0]
[1779599462439,63.77,76600.95,0.0,0.0,0.0,0.0]
[1779599467471,63.77,76602.48,0.0,0.0,0.0,0.0]
[1779599472506,63.77,76606.75,0.0,0.0,0.0,0.0]
[1779599477541,63.77,76608.1,0.0,0.0,0.0,0.0]
[1779599482581,63.77,76607.73,0.0,0.0,0.0,0.0]
[1779599487611,63.77,76606.6,0.0,0.0,0.0,0.0]
[1779599492647,63.77,76607.1,0.0,0.0,0.0,0.0]
[1779599497683,63.77,76607.18,0.0,0.0,0.0,0.0]
[1779599502718,63.77,76609.08,0.0,0.0,0.0,0.0]
[1779599507753,63.77,76611.23,0.0,0.0,0.0,0.0]
[1779599512787,63.77,76612.44,0.0,0.0,0.0,0.0]
[1779599517822,63.77,76612.95,0.0,0.0,0.0,0.0]
[1779599522870,63.77,76611.35,0.0,0.0,0.0,0.0]
[1779599527903,63.77,76609.62,0.0,0.0,0.0,0.0]
[1779599532938,63.77,76608.82,0.0,0.0,0.0,0.0]
[1779599537973,63.77,76609.96,0.0,0.0,0.0,0.0]
[1779599543493,63.77,76611.69,0.0,0.0,0.0,0.0]
[1779599549054,63.77,76608.6,0.0,0.0,0.0,0.0]
[1779599554088,63.77,76606.01,0.0,0.0,0.0,0.0]
[1779599559123,63.77,76606.02,0.0,0.0,0.0,0.0]
[1779599564159,63.77,76606.23,0.0,0.0,0.0,0.0]
[1779599569193,63.77,76606.14,0.0,0.0,0.0,0.0]
[1779599575236,63.77,76606.02,0.0,0.0,0.0,0.0]
[1779599580271,63.77,76605.96,0.0,0.0,0.0,0.0]
[1779599585306,63.77,76608.64,0.0,0.0,0.0,0.0]
[1779599590342,63.77,76608.15,0.0,0.0,0.0,0.0]
[1779599595377,63.77,76610.41,0.0,0.0,0.0,0.0]
[1779599603913,63.77,76609.07,0.0,0.0,0.0,0.0]
[1779599609475,63.77,76609.26,0.0,0.0,0.0,0.0]
[1779599614512,63.77,76609.02,0.0,0.0,0.0,0.0]
[1779599619545,63.77,76608.51,0.0,0.0,0.0,0.0]
[1779599624581,63.77,76608.64,0.0,0.0,0.0,0.0]
[1779599630623,63.77,76608.36,0.0,0.0,0.0,0.0]
[1779599636664,63.77,76608.46,0.0,0.0,0.0,0.0]
[1779599641701,63.77,76608.55,0.0,0.0,0.0,0.0]
[1779599646736,63.77,76609.53,0.0,0.0,0.0,0.0]
[1779599651774,63.77,76608.81,0.0,0.0,0.0,0.0]
[1779599656808,63.77,76604.97,0.0,0.0,0.0,0.0]
[1779599661844,63.77,76605.07,0.0,0.0,0.0,0.0]
[1779599666878,63.77,76604.41,0.0,0.0,0.0,0.0]
[1779599671932,63.77,76605.72,0.0,0.0,0.0,0.0]
[1779599683008,63.77,76605.44,0.0,0.0,0.0,0.0]
[1779599688044,63.77,76610.29,0.0,0.0,0.0,0.0]
[1779599694085,63.77,76609.56,0.0,0.0,0.0,0.0]
[1779599700129,63.77,76609.32,0.0,0.0,0.0,0.0]
[1779599707179,63.77,76607.96,0.0,0.0,0.0,0.0]
[1779599714689,63.77,76599.95,0.0,0.0,0.0,0.0]
[1779599720270,63.77,76602.25,0.0,0.0,0.0,0.0]
[1779599726312,63.77,76603.53,0.0,0.0,0.0,0.0]
[1779599733362,63.77,76604.7,0.0,0.0,0.0,0.0]
[1779599738397,63.77,76605.43,0.0,0.0,0.0,0.0]
[1779599744899,63.77,76604.63,0.0,0.0,0.0,0.0]
[1779599752498,63.77,76604.68,0.0,0.0,0.0,0.0]
[1779599762565,63.77,76604.77,0.0,0.0,0.0,0.0]
[1779599767602,63.77,76602.98,0.0,0.0,0.0,0.0]
[1779599773644,63.77,76602.92,0.0,0.0,0.0,0.0]
[1779599778680,63.77,76602.33,0.0,0.0,0.0,0.0]
[1779599785180,63.77,76603.65,0.0,0.0,0.0,0.0]
[1779599792778,63.77,76603.58,0.0,0.0,0.0,0.0]
[1779599797816,63.77,76602.34,0.0,0.0,0.0,0.0]
[1779599803858,63.77,76603.46,0.0,0.0,0.0,0.0]
[1779599809899,63.77,76595.13,0.0,0.0,0.0,0.0]
[1779599815393,63.77,76597.95,0.0,0.0,0.0,0.0]
[1779599821986,63.77,76597.95,0.0,0.0,0.0,0.0]
[1779599828038,63.77,76597.18,0.0,0.0,0.0,0.0]
[1779599833071,63.77,76598.46,0.0,0.0,0.0,0.0]
[1779599838106,63.77,76602.37,0.0,0.0,0.0,0.0]
[1779599843141,63.77,76609.98,0.0,0.0,0.0,0.0]
[1779599849185,63.77,76608.03,0.0,0.0,0.0,0.0]
[1779599856235,63.77,76607.69,0.0,0.0,0.0,0.0]
[1779599865298,63.77,76609.74,0.0,0.0,0.0,0.0]
[1779599870333,63.77,76610.57,0.0,0.0,0.0,0.0]
[1779599875823,63.77,76609.5,0.0,0.0,0.0,0.0]
[1779599885893,63.77,76609.96,0.0,0.0,0.0,0.0]
[1779599891482,63.77,76611.6,0.0,0.0,0.0,0.0]
[1779599899537,63.77,76611.4,0.0,0.0,0.0,0.0]
[1779599904573,63.77,76610.69,0.0,0.0,0.0,0.0]
[1779599909608,63.77,76610.41,0.0,0.0,0.0,0.0]
[1779599914642,63.77,76609.49,0.0,0.0,0.0,0.0]
[1779599919678,63.77,76609.09,0.0,0.0,0.0,0.0]
[1779599926173,63.77,76610.35,0.0,0.0,0.0,0.0]
[1779599936244,63.77,76611.08,0.0,0.0,0.0,0.0]
[1779599941831,63.77,76610.8,0.0,0.0,0.0,0.0]
[1779599950905,63.77,76607.96,0.0,0.0,0.0,0.0]
[1779599956383,63.77,76595.6,0.0,0.0,0.0,0.0]
[1779599961971,63.77,76594.41,0.0,0.0,0.0,0.0]
[1779599967007,63.77,76591.4,0.0,0.0,0.0,0.0]
[1779599972043,63.77,76593.63,0.0,0.0,0.0,0.0]
[1779599977078,63.77,76596.36,0.0,0.0,0.0,0.0]
[1779599983119,63.77,76598.11,0.0,0.0,0.0,0.0]
[1779599989161,63.77,76599.2,0.0,0.0,0.0,0.0]
[1779599995205,63.77,76599.62,0.0,0.0,0.0,0.0]
[1779600000239,63.77,76601.68,0.0,0.0,0.0,0.0]
[1779600005274,63.77,76604.62,0.0,0.0,0.0,0.0]
[1779600010312,63.77,76604.18,0.0,0.0,0.0,0.0]
[1779600015345,63.77,76605.06,0.0,0.0,0.0,0.0]
[1779600020380,63.77,76611.48,0.0,0.0,0.0,0.0]
[1779600026874,63.77,76611.4,0.0,0.0,0.0,0.0]
[1779600032463,63.77,76611.6,0.0,0.0,0.0,0.0]
[1779600037500,63.77,76606.04,0.0,0.0,0.0,0.0]
[1779600047020,63.77,76606.97,0.0,0.0,0.0,0.0]
[1779600052618,63.77,76607.82,0.0,0.0,0.0,0.0]
[1779600057653,63.77,76607.77,0.0,0.0,0.0,0.0]
[1779600062709,63.77,76609.64,0.0,0.0,0.0,0.0]
[1779600071771,63.77,76608.71,0.0,0.0,0.0,0.0]
[1779600077229,63.77,76608.99,0.0,0.0,0.0,0.0]
[1779600082850,63.77,76609.31,0.0,0.0,0.0,0.0]
[1779600092919,63.77,76609.55,0.0,0.0,0.0,0.0]
[1779600097953,63.77,76607.84,0.0,0.0,0.0,0.0]
[1779600103995,63.77,76607.9,0.0,0.0,0.0,0.0]
[1779600111044,63.77,76607.41,0.0,0.0,0.0,0.0]
[1779600117510,63.77,76607.59,0.0,0.0,0.0,0.0]
[1779600123130,63.77,76607.74,0.0,0.0,0.0,0.0]
[1779600128163,63.77,76607.48,0.0,0.0,0.0,0.0]
[1779600133198,63.77,76606.89,0.0,0.0,0.0,0.0]
[1779600138240,63.77,76605.39,0.0,0.0,0.0,0.0]
[1779600147721,63.77,76605.37,0.0,0.0,0.0,0.0]
[1779600153346,63.77,76604.67,0.0,0.0,0.0,0.0]
[1779600159388,63.77,76604.78,0.0,0.0,0.0,0.0]
[1779600165429,63.77,76605.81,0.0,0.0,0.0,0.0]
[1779600170464,63.77,76604.88,0.0,0.0,0.0,0.0]
[1779600177931,63.77,76604.69,0.0,0.0,0.0,0.0]
[1779600183556,63.77,76603.63,0.0,0.0,0.0,0.0]
[1779600191613,63.77,76602.88,0.0,0.0,0.0,0.0]
[1779600196647,63.77,76600.11,0.0,0.0,0.0,0.0]
[1779600201683,63.77,76600.62,0.0,0.0,0.0,0.0]
[1779600208141,63.77,76600.32,0.0,0.0,0.0,0.0]
[1779600218211,63.77,76599.48,0.0,0.0,0.0,0.0]
[1779600228282,63.77,76598.41,0.0,0.0,0.0,0.0]
[1779600234916,63.77,76598.74,0.0,0.0,0.0,0.0]
[1779600239947,63.77,76597.93,0.0,0.0,0.0,0.0]
[1779600246997,63.77,76598.24,0.0,0.0,0.0,0.0]
[1779600252037,63.77,76596.42,0.0,0.0,0.0,0.0]
[1779600257079,63.77,76594.2,0.0,0.0,0.0,0.0]
[1779600262106,63.77,76599.56,0.0,0.0,0.0,0.0]
[1779600267141,63.77,76598.8,0.0,0.0,0.0,0.0]
[1779600274195,63.77,76597.77,0.0,0.0,0.0,0.0]
[1779600279229,63.77,76597.55,0.0,0.0,0.0,0.0]
[1779600284266,63.77,76597.86,0.0,0.0,0.0,0.0]
[1779600289301,63.77,76597.32,0.0,0.0,0.0,0.0]
[1779600295342,63.77,76597.42,0.0,0.0,0.0,0.0]
[1779600300377,63.77,76597.54,0.0,0.0,0.0,0.0]
[1779600305413,63.77,76597.33,0.0,0.0,0.0,0.0]
[1779600318501,63.77,76597.2,0.0,0.0,0.0,0.0]
[1779600328985,63.77,76596.31,0.0,0.0,0.0,0.0]
[1779600334630,63.77,76592.49,0.0,0.0,0.0,0.0]
[1779600339651,63.77,76590.21,0.0,0.0,0.0,0.0]
[1779600344686,63.77,76586.04,0.0,0.0,0.0,0.0]
[1779600349721,63.77,76578.24,0.0,0.0,0.0,0.0]
[1779600354755,63.77,76578.72,0.0,0.0,0.0,0.0]
[1779600359791,63.77,76573.19,0.0,0.0,0.0,0.0]
[1779600364827,63.77,76574.08,0.0,0.0,0.0,0.0]
[1779600369862,63.77,76572.54,0.0,0.0,0.0,0.0]
[1779600374897,63.77,76571.2,0.0,0.0,0.0,0.0]
[1779600379930,63.77,76577.59,0.0,0.0,0.0,0.0]
[1779600384966,63.77,76574.99,0.0,0.0,0.0,0.0]
[1779600390003,63.77,76583.17,0.0,0.0,0.0,0.0]
[1779600395036,63.77,76582.14,0.0,0.0,0.0,0.0]
[1779600400073,63.77,76585.22,0.0,0.0,0.0,0.0]
[1779600405108,63.77,76586.31,0.0,0.0,0.0,0.0]
[1779600410142,63.77,76586.36,0.0,0.0,0.0,0.0]
[1779600415179,63.77,76584.69,0.0,0.0,0.0,0.0]
[1779600420217,63.77,76585.09,0.0,0.0,0.0,0.0]
[1779600425254,63.77,76586.23,0.0,0.0,0.0,0.0]
[1779600430287,63.77,76585.71,0.0,0.0,0.0,0.0]
[1779600437336,63.77,76585.29,0.0,0.0,0.0,0.0]
[1779600444386,63.77,76582.84,0.0,0.0,0.0,0.0]
[1779600449843,63.77,76582.42,0.0,0.0,0.0,0.0]
[1779600459913,63.77,76586.55,0.0,0.0,0.0,0.0]
[1779600466540,63.77,76586.71,0.0,0.0,0.0,0.0]
[1779600471574,63.77,76588.75,0.0,0.0,0.0,0.0]
[1779600476609,63.77,76591.12,0.0,0.0,0.0,0.0]
[1779600481644,63.77,76591.77,0.0,0.0,0.0,0.0]
[1779600488693,63.77,76592.08,0.0,0.0,0.0,0.0]
[1779600493728,63.77,76593.49,0.0,0.0,0.0,0.0]
[1779600498764,63.77,76598.58,0.0,0.0,0.0,0.0]
[1779600503799,63.77,76601.96,0.0,0.0,0.0,0.0]
[1779600508833,63.77,76607.82,0.0,0.0,0.0,0.0]
[1779600513869,63.77,76602.05,0.0,0.0,0.0,0.0]
[1779600519912,63.77,76599.98,0.0,0.0,0.0,0.0]
[1779600524947,63.77,76596.51,0.0,0.0,0.0,0.0]
[1779600530988,63.77,76599.79,0.0,0.0,0.0,0.0]
[1779600536026,63.77,76593.12,0.0,0.0,0.0,0.0]
[1779600541058,63.77,76594.64,0.0,0.0,0.0,0.0]
[1779600546094,63.77,76597.15,0.0,0.0,0.0,0.0]
[1779600552137,63.77,76598.54,0.0,0.0,0.0,0.0]
[1779600560617,63.77,76598.51,0.0,0.0,0.0,0.0]
[1779600569256,63.77,76598.34,0.0,0.0,0.0,0.0]
[1779600576304,63.77,76597.23,0.0,0.0,0.0,0.0]
[1779600581339,63.77,76596.94,0.0,0.0,0.0,0.0]
[1779600590828,63.77,76597.03,0.0,0.0,0.0,0.0]
[1779600596447,63.77,76600.9,0.0,0.0,0.0,0.0]
[1779600601482,63.77,76599.44,0.0,0.0,0.0,0.0]
[1779600606517,63.77,76599.21,0.0,0.0,0.0,0.0]
[1779600611553,63.77,76608.48,0.0,0.0,0.0,0.0]
[1779600617598,63.77,76607.29,0.0,0.0,0.0,0.0]
[1779600622632,63.77,76608.42,0.0,0.0,0.0,0.0]
[1779600627668,63.77,76611.13,0.0,0.0,0.0,0.0]
[1779600632702,63.77,76611.1,0.0,0.0,0.0,0.0]
[1779600638744,63.77,76611.01,0.0,0.0,0.0,0.0]
[1779600644787,63.77,76611.18,0.0,0.0,0.0,0.0]
[1779600651257,63.77,76610.33,0.0,0.0,0.0,0.0]
[1779600657878,63.77,76611.34,0.0,0.0,0.0,0.0]
[1779600662916,63.77,76614.96,0.0,0.0,0.0,0.0]
[1779600671400,63.77,76612.98,0.0,0.0,0.0,0.0]
[1779600677015,63.77,76612.5,0.0,0.0,0.0,0.0]
[1779600682050,63.77,76612.32,0.0,0.0,0.0,0.0]
[1779600688091,63.77,76612.57,0.0,0.0,0.0,0.0]
[1779600694134,63.77,76612.1,0.0,0.0,0.0,0.0]
[1779600701614,63.77,76611.78,0.0,0.0,0.0,0.0]
[1779600711683,63.77,76611.71,0.0,0.0,0.0,0.0]
[1779600718302,63.77,76611.65,0.0,0.0,0.0,0.0]
[1779600724346,63.77,76610.0,0.0,0.0,0.0,0.0]
[1779600729382,63.77,76605.37,0.0,0.0,0.0,0.0]
[1779600734416,63.77,76604.11,0.0,0.0,0.0,0.0]
[1779600739451,63.77,76603.36,0.0,0.0,0.0,0.0]
[1779600748515,63.77,76602.51,0.0,0.0,0.0,0.0]
[1779600756570,63.77,76602.09,0.0,0.0,0.0,0.0]
[1779600762042,63.77,76605.7,0.0,0.0,0.0,0.0]
[1779600767649,63.77,76609.33,0.0,0.0,0.0,0.0]
[1779600772684,63.77,76609.63,0.0,0.0,0.0,0.0]
[1779600777719,63.77,76610.01,0.0,0.0,0.0,0.0]
[1779600782755,63.77,76611.97,0.0,0.0,0.0,0.0]
[1779600787790,63.77,76611.79,0.0,0.0,0.0,0.0]
[1779600793831,63.77,76611.79,0.0,0.0,0.0,0.0]
[1779600802357,63.77,76610.83,0.0,0.0,0.0,0.0]
[1779600808938,63.77,76607.29,0.0,0.0,0.0,0.0]
[1779600813974,63.77,76604.63,0.0,0.0,0.0,0.0]
[1779600819009,63.77,76608.46,0.0,0.0,0.0,0.0]
[1779600825052,63.77,76608.97,0.0,0.0,0.0,0.0]
[1779600830087,63.77,76609.49,0.0,0.0,0.0,0.0]
[1779600838141,63.77,76609.74,0.0,0.0,0.0,0.0]
[1779600849220,63.77,76609.91,0.0,0.0,0.0,0.0]
[1779600854256,63.77,76610.49,0.0,0.0,0.0,0.0]
[1779600860297,63.77,76611.4,0.0,0.0,0.0,0.0]
[1779600865332,63.77,76610.94,0.0,0.0,0.0,0.0]
[1779600871375,63.77,76611.21,0.0,0.0,0.0,0.0]
[1779600876411,63.77,76611.43,0.0,0.0,0.0,0.0]
[1779600882920,63.77,76611.6,0.0,0.0,0.0,0.0]
[1779600891515,63.77,76611.47,0.0,0.0,0.0,0.0]
[1779600900578,63.77,76611.08,0.0,0.0,0.0,0.0]
[1779600910648,63.77,76608.03,0.0,0.0,0.0,0.0]
[1779600915683,63.77,76607.33,0.0,0.0,0.0,0.0]
[1779600923203,63.77,76608.01,0.0,0.0,0.0,0.0]
[1779600929783,63.77,76608.94,0.0,0.0,0.0,0.0]
[1779600937840,63.77,76609.05,0.0,0.0,0.0,0.0]
[1779600943344,63.77,76609.47,0.0,0.0,0.0,0.0]
[1779600948917,63.77,76609.24,0.0,0.0,0.0,0.0]
[1779600954960,63.77,76609.54,0.0,0.0,0.0,0.0]
[1779600963484,63.77,76609.52,0.0,0.0,0.0,0.0]
[1779600972082,63.77,76609.61,0.0,0.0,0.0,0.0]
[1779600977114,63.77,76610.31,0.0,0.0,0.0,0.0]
[1779600983155,63.77,76610.07,0.0,0.0,0.0,0.0]
[1779600988195,63.77,76597.25,0.0,0.0,0.0,0.0]
[1779600993229,63.77,76596.05,0.0,0.0,0.0,0.0]
[1779600998264,63.77,76597.16,0.0,0.0,0.0,0.0]
[1779601003765,63.77,76601.64,0.0,0.0,0.0,0.0]
[1779601009341,63.77,76600.73,0.0,0.0,0.0,0.0]
[1779601014377,63.77,76599.53,0.0,0.0,0.0,0.0]
[1779601020418,63.77,76599.21,0.0,0.0,0.0,0.0]
[1779601025454,63.77,76599.62,0.0,0.0,0.0,0.0]
[1779601030490,63.77,76606.74,0.0,0.0,0.0,0.0]
[1779601036531,63.77,76607.11,0.0,0.0,0.0,0.0]
[1779601044046,63.77,76605.76,0.0,0.0,0.0,0.0]
[1779601050630,63.77,76602.22,0.0,0.0,0.0,0.0]
[1779601055665,63.77,76601.72,0.0,0.0,0.0,0.0]
[1779601061707,63.77,76600.55,0.0,0.0,0.0,0.0]
[1779601066741,63.77,76598.81,0.0,0.0,0.0,0.0]
[1779601072783,63.77,76598.07,0.0,0.0,0.0,0.0]
[1779601077818,63.77,76597.81,0.0,0.0,0.0,0.0]
[1779601082854,63.77,76583.63,0.0,0.0,0.0,0.0]
[1779601087889,63.77,76578.77,0.0,0.0,0.0,0.0]
[1779601092925,63.77,76578.05,0.0,0.0,0.0,0.0]
[1779601097958,63.77,76583.51,0.0,0.0,0.0,0.0]
[1779601104465,63.77,76584.82,0.0,0.0,0.0,0.0]
[1779601110043,63.77,76587.18,0.0,0.0,0.0,0.0]
[1779601115077,63.77,76585.12,0.0,0.0,0.0,0.0]
[1779601120112,63.77,76580.07,0.0,0.0,0.0,0.0]
[1779601125147,63.77,76578.87,0.0,0.0,0.0,0.0]
[1779601130182,63.77,76573.06,0.0,0.0,0.0,0.0]
[1779601139245,63.77,76572.98,0.0,0.0,0.0,0.0]
[1779601144280,63.77,76576.53,0.0,0.0,0.0,0.0]
[1779601149317,63.77,76577.31,0.0,0.0,0.0,0.0]
[1779601154352,63.77,76577.73,0.0,0.0,0.0,0.0]
[1779601159389,63.77,76579.59,0.0,0.0,0.0,0.0]
[1779601164423,63.77,76579.9,0.0,0.0,0.0,0.0]
[1779601169457,63.77,76580.27,0.0,0.0,0.0,0.0]
[1779601174493,63.77,76581.23,0.0,0.0,0.0,0.0]
[1779601179527,63.77,76578.94,0.0,0.0,0.0,0.0]
[1779601184563,63.77,76578.04,0.0,0.0,0.0,0.0]
[1779601189598,63.77,76580.77,0.0,0.0,0.0,0.0]
[1779601194634,63.77,76582.13,0.0,0.0,0.0,0.0]
[1779601199670,63.77,76582.08,0.0,0.0,0.0,0.0]
[1779601204705,63.77,76582.6,0.0,0.0,0.0,0.0]
[1779601209741,63.77,76580.99,0.0,0.0,0.0,0.0]
[1779601215243,63.77,76581.62,0.0,0.0,0.0,0.0]
[1779601221825,63.77,76581.21,0.0,0.0,0.0,0.0]
[1779601232902,63.77,76581.17,0.0,0.0,0.0,0.0]
[1779601239950,63.77,76581.73,0.0,0.0,0.0,0.0]
[1779601245457,63.77,76581.79,0.0,0.0,0.0,0.0]
[1779601252040,63.77,76582.36,0.0,0.0,0.0,0.0]
[1779601257078,63.77,76581.77,0.0,0.0,0.0,0.0]
[1779601262114,63.77,76581.95,0.0,0.0,0.0,0.0]
[1779601267148,63.77,76574.72,0.0,0.0,0.0,0.0]
[1779601273190,63.77,76571.53,0.0,0.0,0.0,0.0]
[1779601280240,63.77,76569.21,0.0,0.0,0.0,0.0]
[1779601285738,63.77,76566.7,0.0,0.0,0.0,0.0]
[1779601291316,63.77,76552.66,0.0,0.0,0.0,0.0]
[1779601297359,63.77,76552.87,0.0,0.0,0.0,0.0]
[1779601302393,63.77,76561.12,0.0,0.0,0.0,0.0]
[1779601307428,63.77,76560.58,0.0,0.0,0.0,0.0]
[1779601312463,63.77,76559.97,0.0,0.0,0.0,0.0]
[1779601317498,63.77,76559.88,0.0,0.0,0.0,0.0]
[1779601322534,63.77,76559.98,0.0,0.0,0.0,0.0]
[1779601327568,63.77,76559.9,0.0,0.0,0.0,0.0]
[1779601332603,63.77,76558.05,0.0,0.0,0.0,0.0]
[1779601337640,63.77,76555.86,0.0,0.0,0.0,0.0]
[1779601343680,63.77,76553.18,0.0,0.0,0.0,0.0]
[1779601348718,63.77,76551.09,0.0,0.0,0.0,0.0]
[1779601353757,63.77,76551.51,0.0,0.0,0.0,0.0]
[1779601358789,63.77,76552.5,0.0,0.0,0.0,0.0]
[1779601363823,63.77,76553.18,0.0,0.0,0.0,0.0]
[1779601368861,63.77,76552.34,0.0,0.0,0.0,0.0]
[1779601373896,63.77,76553.13,0.0,0.0,0.0,0.0]
[1779601378932,63.77,76553.13,0.0,0.0,0.0,0.0]
[1779601383968,63.77,76555.06,0.0,0.0,0.0,0.0]
[1779601389003,63.77,76553.38,0.0,0.0,0.0,0.0]
[1779601394038,63.77,76553.17,0.0,0.0,0.0,0.0]
[1779601400079,63.77,76552.92,0.0,0.0,0.0,0.0]
[1779601405115,63.77,76555.54,0.0,0.0,0.0,0.0]
[1779601410151,63.77,76560.67,0.0,0.0,0.0,0.0]
[1779601415186,63.77,76562.39,0.0,0.0,0.0,0.0]
[1779601420223,63.77,76563.51,0.0,0.0,0.0,0.0]
[1779601425257,63.77,76563.61,0.0,0.0,0.0,0.0]
[1779601430292,63.77,76559.54,0.0,0.0,0.0,0.0]
[1779601435327,63.77,76558.21,0.0,0.0,0.0,0.0]
[1779601440362,63.77,76556.74,0.0,0.0,0.0,0.0]
[1779601445398,63.77,76553.63,0.0,0.0,0.0,0.0]
[1779601450433,63.77,76551.27,0.0,0.0,0.0,0.0]
[1779601455467,63.77,76545.48,0.0,0.0,0.0,0.0]
[1779601460502,63.77,76543.98,0.0,0.0,0.0,0.0]
[1779601467551,63.77,76544.12,0.0,0.0,0.0,0.0]
[1779601472587,63.77,76542.42,0.0,0.0,0.0,0.0]
[1779601477623,63.77,76542.01,0.0,0.0,0.0,0.0]
[1779601482657,63.77,76541.57,0.0,0.0,0.0,0.0]
[1779601487693,63.77,76541.67,0.0,0.0,0.0,0.0]
[1779601492728,63.77,76541.22,0.0,0.0,0.0,0.0]
[1779601497762,63.77,76540.6,0.0,0.0,0.0,0.0]
[1779601502798,63.77,76540.11,0.0,0.0,0.0,0.0]
[1779601507833,63.77,76539.65,0.0,0.0,0.0,0.0]
[1779601512868,63.77,76539.86,0.0,0.0,0.0,0.0]
[1779601517903,63.77,76542.77,0.0,0.0,0.0,0.0]
[1779601522937,63.77,76542.6,0.0,0.0,0.0,0.0]
[1779601529987,63.77,76542.12,0.0,0.0,0.0,0.0]
[1779601535022,63.77,76541.58,0.0,0.0,0.0,0.0]
[1779601540057,63.77,76541.48,0.0,0.0,0.0,0.0]
[1779601547583,63.77,76538.41,0.0,0.0,0.0,0.0]
[1779601553166,63.77,76550.47,0.0,0.0,0.0,0.0]
[1779601558201,63.77,76549.9,0.0,0.0,0.0,0.0]
[1779601563236,63.77,76554.46,0.0,0.0,0.0,0.0]
[1779601569279,63.77,76556.79,0.0,0.0,0.0,0.0]
[1779601574313,63.77,76565.89,0.0,0.0,0.0,0.0]
[1779601579348,63.77,76570.74,0.0,0.0,0.0,0.0]
[1779601584383,63.77,76580.14,0.0,0.0,0.0,0.0]
[1779601589419,63.77,76584.65,0.0,0.0,0.0,0.0]
[1779601595461,63.77,76582.67,0.0,0.0,0.0,0.0]
[1779601606538,63.77,76581.61,0.0,0.0,0.0,0.0]
[1779601611572,63.77,76583.41,0.0,0.0,0.0,0.0]
[1779601618077,63.77,76582.63,0.0,0.0,0.0,0.0]
[1779601623658,63.77,76582.29,0.0,0.0,0.0,0.0]
[1779601628692,63.77,76572.59,0.0,0.0,0.0,0.0]
[1779601636747,63.77,76572.05,0.0,0.0,0.0,0.0]
[1779601643796,63.77,76573.39,0.0,0.0,0.0,0.0]
[1779601649839,63.77,76573.94,0.0,0.0,0.0,0.0]
[1779601654875,63.77,76577.43,0.0,0.0,0.0,0.0]
[1779601659909,63.77,76581.28,0.0,0.0,0.0,0.0]
[1779601664945,63.77,76580.08,0.0,0.0,0.0,0.0]
[1779601669979,63.77,76581.78,0.0,0.0,0.0,0.0]
[1779601675015,63.77,76583.09,0.0,0.0,0.0,0.0]
[1779601680051,63.77,76581.53,0.0,0.0,0.0,0.0]
[1779601685084,63.77,76582.92,0.0,0.0,0.0,0.0]
[1779601690120,63.77,76582.15,0.0,0.0,0.0,0.0]
[1779601695155,63.77,76582.33,0.0,0.0,0.0,0.0]
[1779601701196,63.77,76584.25,0.0,0.0,0.0,0.0]
[1779601706239,63.77,76590.29,0.0,0.0,0.0,0.0]
[1779601711281,63.77,76592.33,0.0,0.0,0.0,0.0]
[1779601716312,63.77,76599.08,0.0,0.0,0.0,0.0]
[1779601723362,63.77,76601.13,0.0,0.0,0.0,0.0]
[1779601728846,63.77,76604.08,0.0,0.0,0.0,0.0]
[1779601734440,63.77,76611.52,0.0,0.0,0.0,0.0]
[1779601739476,63.77,76610.6,0.0,0.0,0.0,0.0]
[1779601744512,63.77,76611.34,0.0,0.0,0.0,0.0]
[1779601749547,63.77,76619.93,0.0,0.0,0.0,0.0]
[1779601754583,63.77,76630.41,0.0,0.0,0.0,0.0]
[1779601759619,63.77,76628.82,0.0,0.0,0.0,0.0]
[1779601764654,63.77,76633.94,0.0,0.0,0.0,0.0]
[1779601769688,63.77,76634.39,0.0,0.0,0.0,0.0]
[1779601774724,63.77,76632.7,0.0,0.0,0.0,0.0]
[1779601779758,63.77,76640.56,0.0,0.0,0.0,0.0]
[1779601784793,63.77,76649.35,0.0,0.0,0.0,0.0]
[1779601789828,63.77,76649.72,0.0,0.0,0.0,0.0]
[1779601794864,63.77,76654.24,0.0,0.0,0.0,0.0]
[1779601799900,63.77,76651.78,0.0,0.0,0.0,0.0]
[1779601804936,63.77,76661.87,0.0,0.0,0.0,0.0]
[1779601809971,63.77,76661.43,0.0,0.0,0.0,0.0]
[1779601815013,63.77,76662.24,0.0,0.0,0.0,0.0]
[1779601820051,63.77,76661.47,0.0,0.0,0.0,0.0]
[1779601825079,63.77,76666.19,0.0,0.0,0.0,0.0]
[1779601830113,63.77,76666.11,0.0,0.0,0.0,0.0]
[1779601835148,63.77,76666.03,0.0,0.0,0.0,0.0]
[1779601840184,63.77,76666.79,0.0,0.0,0.0,0.0]
[1779601846225,63.77,76661.68,0.0,0.0,0.0,0.0]
[1779601855289,63.77,76659.97,0.0,0.0,0.0,0.0]
[1779601860325,63.77,76666.59,0.0,0.0,0.0,0.0]
[1779601865358,63.77,76673.13,0.0,0.0,0.0,0.0]
[1779601871400,63.77,76677.55,0.0,0.0,0.0,0.0]
[1779601876439,63.77,76681.33,0.0,0.0,0.0,0.0]
[1779601881472,63.77,76683.38,0.0,0.0,0.0,0.0]
[1779601886507,63.77,76693.57,0.0,0.0,0.0,0.0]
[1779601891542,63.77,76701.02,0.0,0.0,0.0,0.0]
[1779601897584,63.77,76704.65,0.0,0.0,0.0,0.0]
[1779601902619,63.77,76700.82,0.0,0.0,0.0,0.0]
[1779601910152,63.77,76699.25,0.0,0.0,0.0,0.0]
[1779601915710,63.77,76692.15,0.0,0.0,0.0,0.0]
[1779601920747,63.77,76693.95,0.0,0.0,0.0,0.0]
[1779601925783,63.77,76705.0,0.0,0.0,0.0,0.0]
[1779601930824,63.77,76711.57,0.0,0.0,0.0,0.0]
[1779601935853,63.77,76702.95,0.0,0.0,0.0,0.0]
[1779601940888,63.77,76707.37,0.0,0.0,0.0,0.0]
[1779601945924,63.77,76707.81,0.0,0.0,0.0,0.0]
[1779601950959,63.77,76712.73,0.0,0.0,0.0,0.0]
[1779601955993,63.77,76716.11,0.0,0.0,0.0,0.0]
[1779601961028,63.77,76731.34,0.0,0.0,0.0,0.0]
[1779601966063,63.77,76732.77,0.0,0.0,0.0,0.0]
[1779601971099,63.77,76734.48,0.0,0.0,0.0,0.0]
[1779601976134,63.77,76728.14,0.0,0.0,0.0,0.0]
[1779601981172,63.77,76728.92,0.0,0.0,0.0,0.0]
[1779601986204,63.77,76727.57,0.0,0.0,0.0,0.0]
[1779601991239,63.77,76721.23,0.0,0.0,0.0,0.0]
[1779601996274,63.77,76716.25,0.0,0.0,0.0,0.0]
[1779602001310,63.77,76723.2,0.0,0.0,0.0,0.0]
[1779602006345,63.77,76721.87,0.0,0.0,0.0,0.0]
[1779602011380,63.77,76722.76,0.0,0.0,0.0,0.0]
[1779602016414,63.77,76723.65,0.0,0.0,0.0,0.0]
[1779602021449,63.77,76722.21,0.0,0.0,0.0,0.0]
[1779602026484,63.77,76720.13,0.0,0.0,0.0,0.0]
[1779602031519,63.77,76712.14,0.0,0.0,0.0,0.0]
[1779602036555,63.77,76708.46,0.0,0.0,0.0,0.0]
[1779602041590,63.77,76706.22,0.0,0.0,0.0,0.0]
[1779602047632,63.77,76707.32,0.0,0.0,0.0,0.0]
[1779602052667,63.77,76706.61,0.0,0.0,0.0,0.0]
[1779602057701,63.77,76704.74,0.0,0.0,0.0,0.0]
[1779602062736,63.77,76703.86,0.0,0.0,0.0,0.0]
[1779602068779,63.77,76702.4,0.0,0.0,0.0,0.0]
[1779602073814,63.77,76700.39,0.0,0.0,0.0,0.0]
[1779602078850,63.77,76699.15,0.0,0.0,0.0,0.0]
[1779602083885,63.77,76689.9,0.0,0.0,0.0,0.0]
[1779602088919,63.77,76689.05,0.0,0.0,0.0,0.0]
[1779602093954,63.77,76698.2,0.0,0.0,0.0,0.0]
[1779602098989,63.77,76698.26,0.0,0.0,0.0,0.0]
[1779602104026,63.77,76698.62,0.0,0.0,0.0,0.0]
[1779602109060,63.77,76697.81,0.0,0.0,0.0,0.0]
[1779602114103,63.77,76704.21,0.0,0.0,0.0,0.0]
[1779602119132,63.77,76702.85,0.0,0.0,0.0,0.0]
[1779602124165,63.77,76701.41,0.0,0.0,0.0,0.0]
[1779602129201,63.77,76695.7,0.0,0.0,0.0,0.0]
[1779602134234,63.77,76694.49,0.0,0.0,0.0,0.0]
[1779602139271,63.77,76693.22,0.0,0.0,0.0,0.0]
[1779602144306,63.77,76690.12,0.0,0.0,0.0,0.0]
[1779602151355,63.77,76691.16,0.0,0.0,0.0,0.0]
[1779602156391,63.77,76689.41,0.0,0.0,0.0,0.0]
[1779602161425,63.77,76690.98,0.0,0.0,0.0,0.0]
[1779602168477,63.77,76689.98,0.0,0.0,0.0,0.0]
[1779602173511,63.77,76689.27,0.0,0.0,0.0,0.0]
[1779602178545,63.77,76692.29,0.0,0.0,0.0,0.0]
[1779602183580,63.77,76694.45,0.0,0.0,0.0,0.0]
[1779602188615,63.77,76692.44,0.0,0.0,0.0,0.0]
[1779602195665,63.77,76692.26,0.0,0.0,0.0,0.0]
[1779602200701,63.77,76695.53,0.0,0.0,0.0,0.0]
[1779602205738,63.77,76694.76,0.0,0.0,0.0,0.0]
[1779602210772,63.77,76694.36,0.0,0.0,0.0,0.0]
[1779602215810,63.77,76693.27,0.0,0.0,0.0,0.0]
[1779602222333,63.77,76689.27,0.0,0.0,0.0,0.0]
[1779602232403,63.77,76688.21,0.0,0.0,0.0,0.0]
[1779602237962,63.77,76686.63,0.0,0.0,0.0,0.0]
[1779602244005,63.77,76689.32,0.0,0.0,0.0,0.0]
[1779602249040,63.77,76687.92,0.0,0.0,0.0,0.0]
[1779602254075,63.77,76686.46,0.0,0.0,0.0,0.0]
[1779602262614,63.77,76689.26,0.0,0.0,0.0,0.0]
[1779602268172,63.77,76691.29,0.0,0.0,0.0,0.0]
[1779602281263,63.77,76690.61,0.0,0.0,0.0,0.0]
[1779602286298,63.77,76690.95,0.0,0.0,0.0,0.0]
[1779602291333,63.77,76690.67,0.0,0.0,0.0,0.0]
[1779602296369,63.77,76689.94,0.0,0.0,0.0,0.0]
[1779602301404,63.77,76690.25,0.0,0.0,0.0,0.0]
[1779602306439,63.77,76690.79,0.0,0.0,0.0,0.0]
[1779602311474,63.77,76689.66,0.0,0.0,0.0,0.0]
[1779602316509,63.77,76689.02,0.0,0.0,0.0,0.0]
[1779602321544,63.77,76689.16,0.0,0.0,0.0,0.0]
[1779602327586,63.77,76689.19,0.0,0.0,0.0,0.0]
[1779602332619,63.77,76689.08,0.0,0.0,0.0,0.0]
[1779602337655,63.77,76689.82,0.0,0.0,0.0,0.0]
[1779602342693,63.77,76689.95,0.0,0.0,0.0,0.0]
[1779602347725,63.77,76689.66,0.0,0.0,0.0,0.0]
[1779602352761,63.77,76688.92,0.0,0.0,0.0,0.0]
[1779602359809,63.77,76689.0,0.0,0.0,0.0,0.0]
[1779602366858,63.77,76689.3,0.0,0.0,0.0,0.0]
[1779602373911,63.77,76689.6,0.0,0.0,0.0,0.0]
[1779602380957,63.77,76689.28,0.0,0.0,0.0,0.0]
[1779602385992,63.77,76689.97,0.0,0.0,0.0,0.0]
[1779602391026,63.77,76689.22,0.0,0.0,0.0,0.0]
[1779602396061,63.77,76686.41,0.0,0.0,0.0,0.0]
[1779602401097,63.77,76685.52,0.0,0.0,0.0,0.0]
[1779602407139,63.77,76678.98,0.0,0.0,0.0,0.0]
[1779602412174,63.77,76689.61,0.0,0.0,0.0,0.0]
[1779602417209,63.77,76689.23,0.0,0.0,0.0,0.0]
[1779602422245,63.77,76691.05,0.0,0.0,0.0,0.0]
[1779602429292,63.77,76691.98,0.0,0.0,0.0,0.0]
[1779602434328,63.77,76698.7,0.0,0.0,0.0,0.0]
[1779602443884,63.77,76707.25,0.0,0.0,0.0,0.0]
[1779602449433,63.77,76714.38,0.0,0.0,0.0,0.0]
[1779602454469,63.77,76722.87,0.0,0.0,0.0,0.0]
[1779602459504,63.77,76730.38,0.0,0.0,0.0,0.0]
[1779602464538,63.77,76735.63,0.0,0.0,0.0,0.0]
[1779602469574,63.77,76729.89,0.0,0.0,0.0,0.0]
[1779602474608,63.77,76730.67,0.0,0.0,0.0,0.0]
[1779602479643,63.77,76726.48,0.0,0.0,0.0,0.0]
[1779602484678,63.77,76725.94,0.0,0.0,0.0,0.0]
[1779602489713,63.77,76727.54,0.0,0.0,0.0,0.0]
[1779602494749,63.77,76727.48,0.0,0.0,0.0,0.0]
[1779602499825,63.77,76723.76,0.0,0.0,0.0,0.0]
[1779602504859,63.77,76714.99,0.0,0.0,0.0,0.0]
[1779602510902,63.77,76715.63,0.0,0.0,0.0,0.0]
[1779602515936,63.77,76715.42,0.0,0.0,0.0,0.0]
[1779602520973,63.77,76714.98,0.0,0.0,0.0,0.0]
[1779602526010,63.77,76710.15,0.0,0.0,0.0,0.0]
[1779602531045,63.77,76707.86,0.0,0.0,0.0,0.0]
[1779602537088,63.77,76706.58,0.0,0.0,0.0,0.0]
[1779602543130,63.77,76711.06,0.0,0.0,0.0,0.0]
[1779602548165,63.77,76706.13,0.0,0.0,0.0,0.0]
[1779602553199,63.77,76700.59,0.0,0.0,0.0,0.0]
[1779602558234,63.77,76700.38,0.0,0.0,0.0,0.0]
[1779602564724,63.77,76701.04,0.0,0.0,0.0,0.0]
[1779602571326,63.77,76701.36,0.0,0.0,0.0,0.0]
[1779602576361,63.77,76702.82,0.0,0.0,0.0,0.0]
[1779602582402,63.77,76701.72,0.0,0.0,0.0,0.0]
[1779602587438,63.77,76702.04,0.0,0.0,0.0,0.0]
[1779602592472,63.77,76700.91,0.0,0.0,0.0,0.0]
[1779602597507,63.77,76702.28,0.0,0.0,0.0,0.0]
[1779602602543,63.77,76702.7,0.0,0.0,0.0,0.0]
[1779602607577,63.77,76702.5,0.0,0.0,0.0,0.0]
[1779602613619,63.77,76702.7,0.0,0.0,0.0,0.0]
[1779602618655,63.77,76702.46,0.0,0.0,0.0,0.0]
[1779602623690,63.77,76702.71,0.0,0.0,0.0,0.0]
[1779602628724,63.77,76702.26,0.0,0.0,0.0,0.0]
[1779602633759,63.77,76700.22,0.0,0.0,0.0,0.0]
[1779602639801,63.77,76698.19,0.0,0.0,0.0,0.0]
[1779602644838,63.77,76696.06,0.0,0.0,0.0,0.0]
[1779602651886,63.77,76697.24,0.0,0.0,0.0,0.0]
[1779602656920,63.77,76697.0,0.0,0.0,0.0,0.0]
[1779602663970,63.77,76695.64,0.0,0.0,0.0,0.0]
[1779602669005,63.77,76694.79,0.0,0.0,0.0,0.0]
[1779602674042,63.77,76698.67,0.0,0.0,0.0,0.0]
[1779602679075,63.77,76704.38,0.0,0.0,0.0,0.0]
[1779602684116,63.77,76704.26,0.0,0.0,0.0,0.0]
[1779602689149,63.77,76700.12,0.0,0.0,0.0,0.0]
[1779602694184,63.77,76698.67,0.0,0.0,0.0,0.0]
[1779602699219,63.77,76700.1,0.0,0.0,0.0,0.0]
[1779602704254,63.77,76699.84,0.0,0.0,0.0,0.0]
[1779602713317,63.77,76699.72,0.0,0.0,0.0,0.0]
[1779602718351,63.77,76700.12,0.0,0.0,0.0,0.0]
[1779602725849,63.77,76699.71,0.0,0.0,0.0,0.0]
[1779602734465,63.77,76699.55,0.0,0.0,0.0,0.0]
[1779602740506,63.77,76699.17,0.0,0.0,0.0,0.0]
[1779602745988,63.77,76698.8,0.0,0.0,0.0,0.0]
[1779602751589,63.77,76700.5,0.0,0.0,0.0,0.0]
[1779602759638,63.77,76702.22,0.0,0.0,0.0,0.0]
[1779602764674,63.77,76700.83,0.0,0.0,0.0,0.0]
[1779602769708,63.77,76700.78,0.0,0.0,0.0,0.0]
[1779602774743,63.77,76695.8,0.0,0.0,0.0,0.0]
[1779602780786,63.77,76696.66,0.0,0.0,0.0,0.0]
[1779602786268,63.77,76691.51,0.0,0.0,0.0,0.0]
[1779602791862,63.77,76691.35,0.0,0.0,0.0,0.0]
[1779602797904,63.77,76692.99,0.0,0.0,0.0,0.0]
[1779602802939,63.77,76693.33,0.0,0.0,0.0,0.0]
[1779602807976,63.77,76693.29,0.0,0.0,0.0,0.0]
[1779602813011,63.77,76690.77,0.0,0.0,0.0,0.0]
[1779602818048,63.77,76689.97,0.0,0.0,0.0,0.0]
[1779602823081,63.77,76698.36,0.0,0.0,0.0,0.0]
[1779602828116,63.77,76702.34,0.0,0.0,0.0,0.0]
[1779602833152,63.77,76704.24,0.0,0.0,0.0,0.0]
[1779602839193,63.77,76703.83,0.0,0.0,0.0,0.0]
[1779602844229,63.77,76699.94,0.0,0.0,0.0,0.0]
[1779602849263,63.77,76703.28,0.0,0.0,0.0,0.0]
[1779602856763,63.77,76702.76,0.0,0.0,0.0,0.0]
[1779602867390,63.77,76702.49,0.0,0.0,0.0,0.0]
[1779602872431,63.77,76708.13,0.0,0.0,0.0,0.0]
[1779602877459,63.77,76706.89,0.0,0.0,0.0,0.0]
[1779602882494,63.77,76714.61,0.0,0.0,0.0,0.0]
[1779602887529,63.77,76716.85,0.0,0.0,0.0,0.0]
[1779602892564,63.77,76716.79,0.0,0.0,0.0,0.0]
[1779602897600,63.77,76717.67,0.0,0.0,0.0,0.0]
[1779602902636,63.77,76716.31,0.0,0.0,0.0,0.0]
[1779602908676,63.77,76715.48,0.0,0.0,0.0,0.0]
[1779602913712,63.77,76715.31,0.0,0.0,0.0,0.0]
[1779602920760,63.77,76713.08,0.0,0.0,0.0,0.0]
[1779602925795,63.77,76711.82,0.0,0.0,0.0,0.0]
[1779602930830,63.77,76711.78,0.0,0.0,0.0,0.0]
[1779602935865,63.77,76711.78,0.0,0.0,0.0,0.0]
[1779602940905,63.77,76711.37,0.0,0.0,0.0,0.0]
[1779602945970,63.77,76697.65,0.0,0.0,0.0,0.0]
[1779602951005,63.77,76699.91,0.0,0.0,0.0,0.0]
[1779602956040,63.77,76700.76,0.0,0.0,0.0,0.0]
[1779602961075,63.77,76702.6,0.0,0.0,0.0,0.0]
[1779602967117,63.77,76702.01,0.0,0.0,0.0,0.0]
[1779602972151,63.77,76702.13,0.0,0.0,0.0,0.0]
[1779602978193,63.77,76702.35,0.0,0.0,0.0,0.0]
[1779602983228,63.77,76702.23,0.0,0.0,0.0,0.0]
[1779602988263,63.77,76702.78,0.0,0.0,0.0,0.0]
[1779602993298,63.77,76705.93,0.0,0.0,0.0,0.0]
[1779602998334,63.77,76705.6,0.0,0.0,0.0,0.0]
[1779603003369,63.77,76704.88,0.0,0.0,0.0,0.0]
[1779603008408,63.77,76705.73,0.0,0.0,0.0,0.0]
[1779603015455,63.77,76705.86,0.0,0.0,0.0,0.0]
[1779603020489,63.77,76706.4,0.0,0.0,0.0,0.0]
[1779603025523,63.77,76707.09,0.0,0.0,0.0,0.0]
[1779603030565,63.77,76713.66,0.0,0.0,0.0,0.0]
[1779603035601,63.77,76708.81,0.0,0.0,0.0,0.0]
[1779603048101,63.77,76704.66,0.0,0.0,0.0,0.0]
[1779603055740,63.77,76703.67,0.0,0.0,0.0,0.0]
[1779603060778,63.77,76699.52,0.0,0.0,0.0,0.0]
[1779603065810,63.77,76698.94,0.0,0.0,0.0,0.0]
[1779603076888,63.77,76697.43,0.0,0.0,0.0,0.0]
[1779603082933,63.77,76698.16,0.0,0.0,0.0,0.0]
[1779603088406,63.77,76698.6,0.0,0.0,0.0,0.0]
[1779603094010,63.77,76696.43,0.0,0.0,0.0,0.0]
[1779603098476,63.77,76694.07,0.0,0.0,0.0,0.0]
[1779603100052,63.77,76694.07,0.0,0.0,0.0,0.0]
[1779603106094,63.77,76694.12,0.0,0.0,0.0,0.0]
[1779603111130,63.77,76693.5,0.0,0.0,0.0,0.0]
[1779603116165,63.77,76693.39,0.0,0.0,0.0,0.0]
[1779603121200,63.77,76693.36,0.0,0.0,0.0,0.0]
[1779603128686,63.77,76693.2,0.0,0.0,0.0,0.0]
[1779603134288,63.77,76693.2,0.0,0.0,0.0,0.0]
[1779603141340,63.77,76691.47,0.0,0.0,0.0,0.0]
[1779603148826,63.77,76691.52,0.0,0.0,0.0,0.0]
[1779603158461,63.77,76691.17,0.0,0.0,0.0,0.0]
[1779603164503,63.77,76691.2,0.0,0.0,0.0,0.0]
[1779603169538,63.77,76692.2,0.0,0.0,0.0,0.0]
[1779603174574,63.77,76691.99,0.0,0.0,0.0,0.0]
[1779603179608,63.77,76689.79,0.0,0.0,0.0,0.0]
[1779603184645,63.77,76688.48,0.0,0.0,0.0,0.0]
[1779603189680,63.77,76688.0,0.0,0.0,0.0,0.0]
[1779603195722,63.77,76687.85,0.0,0.0,0.0,0.0]
[1779603205792,63.77,76687.0,0.0,0.0,0.0,0.0]
[1779603210825,63.77,76686.94,0.0,0.0,0.0,0.0]
[1779603215862,63.77,76686.88,0.0,0.0,0.0,0.0]
[1779603224924,63.77,76686.48,0.0,0.0,0.0,0.0]
[1779603230967,63.77,76686.58,0.0,0.0,0.0,0.0]
[1779603236002,63.77,76687.21,0.0,0.0,0.0,0.0]
[1779603241045,63.77,76687.87,0.0,0.0,0.0,0.0]
[1779603246079,63.77,76687.38,0.0,0.0,0.0,0.0]
[1779603251121,63.77,76681.59,0.0,0.0,0.0,0.0]
[1779603258168,63.77,76681.97,0.0,0.0,0.0,0.0]
[1779603269672,63.77,76681.45,0.0,0.0,0.0,0.0]
[1779603279742,63.77,76681.92,0.0,0.0,0.0,0.0]
[1779603285356,63.77,76682.45,0.0,0.0,0.0,0.0]
[1779603290392,63.77,76690.29,0.0,0.0,0.0,0.0]
[1779603295426,63.77,76702.8,0.0,0.0,0.0,0.0]
[1779603300462,63.77,76711.92,0.0,0.0,0.0,0.0]
[1779603305497,63.77,76699.65,0.0,0.0,0.0,0.0]
[1779603310532,63.77,76685.29,0.0,0.0,0.0,0.0]
[1779603315567,63.77,76683.57,0.0,0.0,0.0,0.0]
[1779603320603,63.77,76680.99,0.0,0.0,0.0,0.0]
[1779603325637,63.77,76681.48,0.0,0.0,0.0,0.0]
[1779603332686,63.77,76682.17,0.0,0.0,0.0,0.0]
[1779603340742,63.77,76682.96,0.0,0.0,0.0,0.0]
[1779603345778,63.77,76680.06,0.0,0.0,0.0,0.0]
[1779603355848,63.77,76681.17,0.0,0.0,0.0,0.0]
[1779603360884,63.77,76669.32,0.0,0.0,0.0,0.0]
[1779603366925,63.77,76670.86,0.0,0.0,0.0,0.0]
[1779603376995,63.77,76670.26,0.0,0.0,0.0,0.0]
[1779603382034,63.77,76668.87,0.0,0.0,0.0,0.0]
[1779603387066,63.77,76668.57,0.0,0.0,0.0,0.0]
[1779603392101,63.77,76668.02,0.0,0.0,0.0,0.0]
[1779603399151,63.77,76669.77,0.0,0.0,0.0,0.0]
[1779603404187,63.77,76672.17,0.0,0.0,0.0,0.0]
[1779603410673,63.77,76671.07,0.0,0.0,0.0,0.0]
[1779603417278,63.77,76670.87,0.0,0.0,0.0,0.0]
[1779603424327,63.77,76670.78,0.0,0.0,0.0,0.0]
[1779603430813,63.77,76669.75,0.0,0.0,0.0,0.0]
[1779603437446,63.77,76669.64,0.0,0.0,0.0,0.0]
[1779603445498,63.77,76668.6,0.0,0.0,0.0,0.0]
[1779603450953,63.77,76669.74,0.0,0.0,0.0,0.0]
[1779603457585,63.77,76669.62,0.0,0.0,0.0,0.0]
[1779603462617,63.77,76669.43,0.0,0.0,0.0,0.0]
[1779603467652,63.77,76669.53,0.0,0.0,0.0,0.0]
[1779603472688,63.77,76669.52,0.0,0.0,0.0,0.0]
[1779603477723,63.77,76682.08,0.0,0.0,0.0,0.0]
[1779603482758,63.77,76682.65,0.0,0.0,0.0,0.0]
[1779603487793,63.77,76683.35,0.0,0.0,0.0,0.0]
[1779603493835,63.77,76682.58,0.0,0.0,0.0,0.0]
[1779603498871,63.77,76674.73,0.0,0.0,0.0,0.0]
[1779603503905,63.77,76671.33,0.0,0.0,0.0,0.0]
[1779603508941,63.77,76670.73,0.0,0.0,0.0,0.0]
[1779603513977,63.77,76670.7,0.0,0.0,0.0,0.0]
[1779603519011,63.77,76672.18,0.0,0.0,0.0,0.0]
[1779603524050,63.77,76676.25,0.0,0.0,0.0,0.0]
[1779603529084,63.77,76676.22,0.0,0.0,0.0,0.0]
[1779603535126,63.77,76675.63,0.0,0.0,0.0,0.0]
[1779603541585,63.77,76675.49,0.0,0.0,0.0,0.0]
[1779603547209,63.77,76675.38,0.0,0.0,0.0,0.0]
[1779603555267,63.77,76674.74,0.0,0.0,0.0,0.0]
[1779603561726,63.77,76662.82,0.0,0.0,0.0,0.0]
[1779603567350,63.77,76653.18,0.0,0.0,0.0,0.0]
[1779603574399,63.77,76654.63,0.0,0.0,0.0,0.0]
[1779603581865,63.77,76658.91,0.0,0.0,0.0,0.0]
[1779603588497,63.77,76662.16,0.0,0.0,0.0,0.0]
[1779603595547,63.77,76661.18,0.0,0.0,0.0,0.0]
[1779603600582,63.77,76660.61,0.0,0.0,0.0,0.0]
[1779603605619,63.77,76661.42,0.0,0.0,0.0,0.0]
[1779603610651,63.77,76663.19,0.0,0.0,0.0,0.0]
[1779603615686,63.77,76664.34,0.0,0.0,0.0,0.0]
[1779603620720,63.77,76663.84,0.0,0.0,0.0,0.0]
[1779603626764,63.77,76664.62,0.0,0.0,0.0,0.0]
[1779603631799,63.77,76664.64,0.0,0.0,0.0,0.0]
[1779603637843,63.77,76664.73,0.0,0.0,0.0,0.0]
[1779603642878,63.77,76664.5,0.0,0.0,0.0,0.0]
[1779603647913,63.77,76664.13,0.0,0.0,0.0,0.0]
[1779603652949,63.77,76664.35,0.0,0.0,0.0,0.0]
[1779603657984,63.77,76664.29,0.0,0.0,0.0,0.0]
[1779603663019,63.77,76664.09,0.0,0.0,0.0,0.0]
[1779603668054,63.77,76664.13,0.0,0.0,0.0,0.0]
[1779603674095,63.77,76664.09,0.0,0.0,0.0,0.0]
[1779603682151,63.77,76664.17,0.0,0.0,0.0,0.0]
[1779603690209,63.77,76664.15,0.0,0.0,0.0,0.0]
[1779603697257,63.77,76663.58,0.0,0.0,0.0,0.0]
[1779603702705,63.77,76662.95,0.0,0.0,0.0,0.0]
[1779603709337,63.77,76662.95,0.0,0.0,0.0,0.0]
[1779603715390,63.77,76663.23,0.0,0.0,0.0,0.0]
[1779603722845,63.77,76663.37,0.0,0.0,0.0,0.0]
[1779603728480,63.77,76663.54,0.0,0.0,0.0,0.0]
[1779603733515,63.77,76673.29,0.0,0.0,0.0,0.0]
[1779603738552,63.77,76672.67,0.0,0.0,0.0,0.0]
[1779603743589,63.77,76672.27,0.0,0.0,0.0,0.0]
[1779603748624,63.77,76672.22,0.0,0.0,0.0,0.0]
[1779603753665,63.77,76672.27,0.0,0.0,0.0,0.0]
[1779603760707,63.77,76672.84,0.0,0.0,0.0,0.0]
[1779603767757,63.77,76673.13,0.0,0.0,0.0,0.0]
[1779603773195,63.77,76672.92,0.0,0.0,0.0,0.0]
[1779603778833,63.77,76673.61,0.0,0.0,0.0,0.0]
[1779603783868,63.77,76672.32,0.0,0.0,0.0,0.0]
[1779603790917,63.77,76665.45,0.0,0.0,0.0,0.0]
[1779603795952,63.77,76664.85,0.0,0.0,0.0,0.0]
[1779603804016,63.77,76665.2,0.0,0.0,0.0,0.0]
[1779603809050,63.77,76657.91,0.0,0.0,0.0,0.0]
[1779603814094,63.77,76639.14,0.0,0.0,0.0,0.0]
[1779603819130,63.77,76629.33,0.0,0.0,0.0,0.0]
[1779603826178,63.77,76637.79,0.0,0.0,0.0,0.0]
[1779603833617,63.77,76638.72,0.0,0.0,0.0,0.0]
[1779603841287,63.77,76639.65,0.0,0.0,0.0,0.0]
[1779603847325,63.77,76643.69,0.0,0.0,0.0,0.0]
[1779603852361,63.77,76642.04,0.0,0.0,0.0,0.0]
[1779603857396,63.77,76630.02,0.0,0.0,0.0,0.0]
[1779603862431,63.77,76631.16,0.0,0.0,0.0,0.0]
[1779603867466,63.77,76631.41,0.0,0.0,0.0,0.0]
[1779603872502,63.77,76630.3,0.0,0.0,0.0,0.0]
[1779603877536,63.77,76625.32,0.0,0.0,0.0,0.0]
[1779603882570,63.77,76626.21,0.0,0.0,0.0,0.0]
[1779603892641,63.77,76624.72,0.0,0.0,0.0,0.0]
[1779603897677,63.77,76627.91,0.0,0.0,0.0,0.0]
[1779603902712,63.77,76626.41,0.0,0.0,0.0,0.0]
[1779603907747,63.77,76627.92,0.0,0.0,0.0,0.0]
[1779603914178,63.77,76626.03,0.0,0.0,0.0,0.0]
[1779603919831,63.77,76624.76,0.0,0.0,0.0,0.0]
[1779603924866,63.77,76619.37,0.0,0.0,0.0,0.0]
[1779603929900,63.77,76622.5,0.0,0.0,0.0,0.0]
[1779603936954,63.77,76621.7,0.0,0.0,0.0,0.0]
[1779603941988,63.77,76624.04,0.0,0.0,0.0,0.0]
[1779603947025,63.77,76623.45,0.0,0.0,0.0,0.0]
[1779603953065,63.77,76623.31,0.0,0.0,0.0,0.0]
[1779603959107,63.77,76622.28,0.0,0.0,0.0,0.0]
[1779603964530,63.77,76621.65,0.0,0.0,0.0,0.0]
[1779603970185,63.77,76621.71,0.0,0.0,0.0,0.0]
[1779603975220,63.77,76622.28,0.0,0.0,0.0,0.0]
[1779603980255,63.77,76621.92,0.0,0.0,0.0,0.0]
[1779603987303,63.77,76621.25,0.0,0.0,0.0,0.0]
[1779603992341,63.77,76619.11,0.0,0.0,0.0,0.0]
[1779603998390,63.77,76619.29,0.0,0.0,0.0,0.0]
[1779604003424,63.77,76620.04,0.0,0.0,0.0,0.0]
[1779604009466,63.77,76623.99,0.0,0.0,0.0,0.0]
[1779604014502,63.77,76606.64,0.0,0.0,0.0,0.0]
[1779604019537,63.77,76607.11,0.0,0.0,0.0,0.0]
[1779604024952,63.77,76604.65,0.0,0.0,0.0,0.0]
[1779604030614,63.77,76604.57,0.0,0.0,0.0,0.0]
[1779604035649,63.77,76605.31,0.0,0.0,0.0,0.0]
[1779604042697,63.77,76606.47,0.0,0.0,0.0,0.0]
[1779604047733,63.77,76607.13,0.0,0.0,0.0,0.0]
[1779604052768,63.77,76607.75,0.0,0.0,0.0,0.0]
[1779604058811,63.77,76608.32,0.0,0.0,0.0,0.0]
[1779604063846,63.77,76606.85,0.0,0.0,0.0,0.0]
[1779604069889,63.77,76601.64,0.0,0.0,0.0,0.0]
[1779604075302,63.77,76597.48,0.0,0.0,0.0,0.0]
[1779604080966,63.77,76597.34,0.0,0.0,0.0,0.0]
[1779604086002,63.77,76597.35,0.0,0.0,0.0,0.0]
[1779604091036,63.77,76596.45,0.0,0.0,0.0,0.0]
[1779604097079,63.77,76598.87,0.0,0.0,0.0,0.0]
[1779604102114,63.77,76600.09,0.0,0.0,0.0,0.0]
[1779604111177,63.77,76600.65,0.0,0.0,0.0,0.0]
[1779604116211,63.77,76601.27,0.0,0.0,0.0,0.0]
[1779604125654,63.77,76601.72,0.0,0.0,0.0,0.0]
[1779604131318,63.77,76602.05,0.0,0.0,0.0,0.0]
[1779604136351,63.77,76601.14,0.0,0.0,0.0,0.0]
[1779604141388,63.77,76600.0,0.0,0.0,0.0,0.0]
[1779604146422,63.77,76611.66,0.0,0.0,0.0,0.0]
[1779604151458,63.77,76606.67,0.0,0.0,0.0,0.0]
[1779604161528,63.77,76607.33,0.0,0.0,0.0,0.0]
[1779604166562,63.77,76614.57,0.0,0.0,0.0,0.0]
[1779604173611,63.77,76613.89,0.0,0.0,0.0,0.0]
[1779604178647,63.77,76617.91,0.0,0.0,0.0,0.0]
[1779604183684,63.77,76618.16,0.0,0.0,0.0,0.0]
[1779604189726,63.77,76616.97,0.0,0.0,0.0,0.0]
[1779604194762,63.77,76614.48,0.0,0.0,0.0,0.0]
[1779604199796,63.77,76608.48,0.0,0.0,0.0,0.0]
[1779604204833,63.77,76619.46,0.0,0.0,0.0,0.0]
[1779604210874,63.77,76620.06,0.0,0.0,0.0,0.0]
[1779604216299,63.77,76617.44,0.0,0.0,0.0,0.0]
[1779604226370,63.77,76615.86,0.0,0.0,0.0,0.0]
[1779604232021,63.77,76616.36,0.0,0.0,0.0,0.0]
[1779604237056,63.77,76615.65,0.0,0.0,0.0,0.0]
[1779604245112,63.77,76614.49,0.0,0.0,0.0,0.0]
[1779604250147,63.77,76614.17,0.0,0.0,0.0,0.0]
[1779604255181,63.77,76619.06,0.0,0.0,0.0,0.0]
[1779604260217,63.77,76625.45,0.0,0.0,0.0,0.0]
[1779604265252,63.77,76624.78,0.0,0.0,0.0,0.0]
[1779604270289,63.77,76623.82,0.0,0.0,0.0,0.0]
[1779604275325,63.77,76620.22,0.0,0.0,0.0,0.0]
[1779604280359,63.77,76620.16,0.0,0.0,0.0,0.0]
[1779604285394,63.77,76622.23,0.0,0.0,0.0,0.0]
[1779604290429,63.77,76622.65,0.0,0.0,0.0,0.0]
[1779604296863,63.77,76621.8,0.0,0.0,0.0,0.0]
[1779604304526,63.77,76621.75,0.0,0.0,0.0,0.0]
[1779604309562,63.77,76621.48,0.0,0.0,0.0,0.0]
[1779604314598,63.77,76617.79,0.0,0.0,0.0,0.0]
[1779604319632,63.77,76624.23,0.0,0.0,0.0,0.0]
[1779604324668,63.77,76623.11,0.0,0.0,0.0,0.0]
[1779604329702,63.77,76623.39,0.0,0.0,0.0,0.0]
[1779604334738,63.77,76624.02,0.0,0.0,0.0,0.0]
[1779604339778,63.77,76628.15,0.0,0.0,0.0,0.0]
[1779604344813,63.77,76633.37,0.0,0.0,0.0,0.0]
[1779604349849,63.77,76632.46,0.0,0.0,0.0,0.0]
[1779604354885,63.77,76633.05,0.0,0.0,0.0,0.0]
[1779604359919,63.77,76633.33,0.0,0.0,0.0,0.0]
[1779604365960,63.77,76632.15,0.0,0.0,0.0,0.0]
[1779604370996,63.77,76631.52,0.0,0.0,0.0,0.0]
[1779604376034,63.77,76630.8,0.0,0.0,0.0,0.0]
[1779604383083,63.77,76630.44,0.0,0.0,0.0,0.0]
[1779604388120,63.77,76616.45,0.0,0.0,0.0,0.0]
[1779604393155,63.77,76616.97,0.0,0.0,0.0,0.0]
[1779604398190,63.77,76616.02,0.0,0.0,0.0,0.0]
[1779604403224,63.77,76616.87,0.0,0.0,0.0,0.0]
[1779604408260,63.77,76618.45,0.0,0.0,0.0,0.0]
[1779604413295,63.77,76620.31,0.0,0.0,0.0,0.0]
[1779604418333,63.77,76620.77,0.0,0.0,0.0,0.0]
[1779604423368,63.77,76625.0,0.0,0.0,0.0,0.0]
[1779604428402,63.77,76624.76,0.0,0.0,0.0,0.0]
[1779604433436,63.77,76624.41,0.0,0.0,0.0,0.0]
[1779604440487,63.77,76624.67,0.0,0.0,0.0,0.0]
[1779604445521,63.77,76625.07,0.0,0.0,0.0,0.0]
[1779604450557,63.77,76624.87,0.0,0.0,0.0,0.0]
[1779604455592,63.77,76625.87,0.0,0.0,0.0,0.0]
[1779604460626,63.77,76632.38,0.0,0.0,0.0,0.0]
[1779604465660,63.77,76634.12,0.0,0.0,0.0,0.0]
[1779604470697,63.77,76634.75,0.0,0.0,0.0,0.0]
[1779604475733,63.77,76635.53,0.0,0.0,0.0,0.0]
[1779604480766,63.77,76634.02,0.0,0.0,0.0,0.0]
[1779604485801,63.77,76620.32,0.0,0.0,0.0,0.0]
[1779604490835,63.77,76620.03,0.0,0.0,0.0,0.0]
[1779604495871,63.77,76621.34,0.0,0.0,0.0,0.0]
[1779604500906,63.77,76597.08,0.0,0.0,0.0,0.0]
[1779604506948,63.77,76598.76,0.0,0.0,0.0,0.0]
[1779604511985,63.77,76617.43,0.0,0.0,0.0,0.0]
[1779604517021,63.77,76619.85,0.0,0.0,0.0,0.0]
[1779604522058,63.77,76624.3,0.0,0.0,0.0,0.0]
[1779604527092,63.77,76625.02,0.0,0.0,0.0,0.0]
[1779604536156,63.77,76623.72,0.0,0.0,0.0,0.0]
[1779604545219,63.77,76624.69,0.0,0.0,0.0,0.0]
[1779604550253,63.77,76625.66,0.0,0.0,0.0,0.0]
[1779604557302,63.77,76625.68,0.0,0.0,0.0,0.0]
[1779604562343,63.77,76625.26,0.0,0.0,0.0,0.0]
[1779604568784,63.77,76624.87,0.0,0.0,0.0,0.0]
[1779604578854,63.77,76624.45,0.0,0.0,0.0,0.0]
[1779604584515,63.77,76629.95,0.0,0.0,0.0,0.0]
[1779604592573,63.77,76629.34,0.0,0.0,0.0,0.0]
[1779604597607,63.77,76626.68,0.0,0.0,0.0,0.0]
[1779604602643,63.77,76626.72,0.0,0.0,0.0,0.0]
[1779604609065,63.77,76626.51,0.0,0.0,0.0,0.0]
[1779604614728,63.77,76625.84,0.0,0.0,0.0,0.0]
[1779604620769,63.77,76625.5,0.0,0.0,0.0,0.0]
[1779604625803,63.77,76628.43,0.0,0.0,0.0,0.0]
[1779604630838,63.77,76627.81,0.0,0.0,0.0,0.0]
[1779604635874,63.77,76627.44,0.0,0.0,0.0,0.0]
[1779604641914,63.77,76627.63,0.0,0.0,0.0,0.0]
[1779604646950,63.77,76627.37,0.0,0.0,0.0,0.0]
[1779604651986,63.77,76632.94,0.0,0.0,0.0,0.0]
[1779604657024,63.77,76632.93,0.0,0.0,0.0,0.0]
[1779604662056,63.77,76633.35,0.0,0.0,0.0,0.0]
[1779604667092,63.77,76633.92,0.0,0.0,0.0,0.0]
[1779604672127,63.77,76633.87,0.0,0.0,0.0,0.0]
[1779604677164,63.77,76642.35,0.0,0.0,0.0,0.0]
[1779604682200,63.77,76641.58,0.0,0.0,0.0,0.0]
[1779604687240,63.77,76643.15,0.0,0.0,0.0,0.0]
[1779604696305,63.77,76641.55,0.0,0.0,0.0,0.0]
[1779604702346,63.77,76642.77,0.0,0.0,0.0,0.0]
[1779604707382,63.77,76645.23,0.0,0.0,0.0,0.0]
[1779604712416,63.77,76659.93,0.0,0.0,0.0,0.0]
[1779604717454,63.77,76662.94,0.0,0.0,0.0,0.0]
[1779604722486,63.77,76664.5,0.0,0.0,0.0,0.0]
[1779604727524,63.77,76661.53,0.0,0.0,0.0,0.0]
[1779604732558,63.77,76661.76,0.0,0.0,0.0,0.0]
[1779604738615,63.77,76660.08,0.0,0.0,0.0,0.0]
[1779604743653,63.77,76657.18,0.0,0.0,0.0,0.0]
[1779604750052,63.77,76656.33,0.0,0.0,0.0,0.0]
[1779604760123,63.77,76657.09,0.0,0.0,0.0,0.0]
[1779604765807,63.77,76661.93,0.0,0.0,0.0,0.0]
[1779604770842,63.77,76642.8,0.0,0.0,0.0,0.0]
[1779604775877,63.77,76637.37,0.0,0.0,0.0,0.0]
[1779604780911,63.77,76636.29,0.0,0.0,0.0,0.0]
[1779604785947,63.77,76631.46,0.0,0.0,0.0,0.0]
[1779604790981,63.77,76631.12,0.0,0.0,0.0,0.0]
[1779604796018,63.77,76629.71,0.0,0.0,0.0,0.0]
[1779604801052,63.77,76609.77,0.0,0.0,0.0,0.0]
[1779604806088,63.77,76616.45,0.0,0.0,0.0,0.0]
[1779604816159,63.77,76617.68,0.0,0.0,0.0,0.0]
[1779604821194,63.77,76621.77,0.0,0.0,0.0,0.0]
[1779604830621,63.77,76621.63,0.0,0.0,0.0,0.0]
[1779604836300,63.77,76622.71,0.0,0.0,0.0,0.0]
[1779604842341,63.77,76623.5,0.0,0.0,0.0,0.0]
[1779604847380,63.77,76623.99,0.0,0.0,0.0,0.0]
[1779604852414,63.77,76624.07,0.0,0.0,0.0,0.0]
[1779604860833,63.77,76624.3,0.0,0.0,0.0,0.0]
[1779604866512,63.77,76629.47,0.0,0.0,0.0,0.0]
[1779604871547,63.77,76630.5,0.0,0.0,0.0,0.0]
[1779604876586,63.77,76630.88,0.0,0.0,0.0,0.0]
[1779604881622,63.77,76630.8,0.0,0.0,0.0,0.0]
[1779604886656,63.77,76638.5,0.0,0.0,0.0,0.0]
[1779604891691,63.77,76637.67,0.0,0.0,0.0,0.0]
[1779604896727,63.77,76642.05,0.0,0.0,0.0,0.0]
[1779604901762,63.77,76639.84,0.0,0.0,0.0,0.0]
[1779604907804,63.77,76638.38,0.0,0.0,0.0,0.0]
[1779604912839,63.77,76636.57,0.0,0.0,0.0,0.0]
[1779604921255,63.77,76635.87,0.0,0.0,0.0,0.0]
[1779604931325,63.77,76634.86,0.0,0.0,0.0,0.0]
[1779604938031,63.77,76634.88,0.0,0.0,0.0,0.0]
[1779604943064,63.77,76634.9,0.0,0.0,0.0,0.0]
[1779604949108,63.77,76635.78,0.0,0.0,0.0,0.0]
[1779604955156,63.77,76636.43,0.0,0.0,0.0,0.0]
[1779604961536,63.77,76636.99,0.0,0.0,0.0,0.0]
[1779604967240,63.77,76637.19,0.0,0.0,0.0,0.0]
[1779604972276,63.77,76643.26,0.0,0.0,0.0,0.0]
[1779604978318,63.77,76644.39,0.0,0.0,0.0,0.0]
[1779604983405,63.77,76652.9,0.0,0.0,0.0,0.0]
[1779604988440,63.77,76679.27,0.0,0.0,0.0,0.0]
[1779604993475,63.77,76678.46,0.0,0.0,0.0,0.0]
[1779604998511,63.77,76673.71,0.0,0.0,0.0,0.0]
[1779605003545,63.77,76676.47,0.0,0.0,0.0,0.0]
[1779605008581,63.77,76677.14,0.0,0.0,0.0,0.0]
[1779605013616,63.77,76678.23,0.0,0.0,0.0,0.0]
[1779605018653,63.77,76678.5,0.0,0.0,0.0,0.0]
[1779605024693,63.77,76684.38,0.0,0.0,0.0,0.0]
[1779605032031,63.77,76681.55,0.0,0.0,0.0,0.0]
[1779605037783,63.77,76673.22,0.0,0.0,0.0,0.0]
[1779605042818,63.77,76676.62,0.0,0.0,0.0,0.0]
[1779605047853,63.77,76676.83,0.0,0.0,0.0,0.0]
[1779605052890,63.77,76678.59,0.0,0.0,0.0,0.0]
[1779605057924,63.77,76679.12,0.0,0.0,0.0,0.0]
[1779605062969,63.77,76679.16,0.0,0.0,0.0,0.0]
[1779605067994,63.77,76675.45,0.0,0.0,0.0,0.0]
[1779605073030,63.77,76674.81,0.0,0.0,0.0,0.0]
[1779605080078,63.77,76674.3,0.0,0.0,0.0,0.0]
[1779605088135,63.77,76673.9,0.0,0.0,0.0,0.0]
[1779605093169,63.77,76674.54,0.0,0.0,0.0,0.0]
[1779605098203,63.77,76679.26,0.0,0.0,0.0,0.0]
[1779605106260,63.77,76681.51,0.0,0.0,0.0,0.0]
[1779605112599,63.77,76682.15,0.0,0.0,0.0,0.0]
[1779605118345,63.77,76682.4,0.0,0.0,0.0,0.0]
[1779605123380,63.77,76681.88,0.0,0.0,0.0,0.0]
[1779605128415,63.77,76683.25,0.0,0.0,0.0,0.0]
[1779605133452,63.77,76677.63,0.0,0.0,0.0,0.0]
[1779605139493,63.77,76676.4,0.0,0.0,0.0,0.0]
[1779605145534,63.77,76677.66,0.0,0.0,0.0,0.0]
[1779605153593,63.77,76678.38,0.0,0.0,0.0,0.0]
[1779605158628,63.77,76677.26,0.0,0.0,0.0,0.0]
[1779605163663,63.77,76677.84,0.0,0.0,0.0,0.0]
[1779605170713,63.77,76678.37,0.0,0.0,0.0,0.0]
[1779605176755,63.77,76677.14,0.0,0.0,0.0,0.0]
[1779605181789,63.77,76676.24,0.0,0.0,0.0,0.0]
[1779605187831,63.77,76675.38,0.0,0.0,0.0,0.0]
[1779605193163,63.77,76672.4,0.0,0.0,0.0,0.0]
[1779605200922,63.77,76673.03,0.0,0.0,0.0,0.0]
[1779605208981,63.77,76673.17,0.0,0.0,0.0,0.0]
[1779605214013,63.77,76667.0,0.0,0.0,0.0,0.0]
[1779605219050,63.77,76672.08,0.0,0.0,0.0,0.0]
[1779605224084,63.77,76675.64,0.0,0.0,0.0,0.0]
[1779605229119,63.77,76676.5,0.0,0.0,0.0,0.0]
[1779605234156,63.77,76677.31,0.0,0.0,0.0,0.0]
[1779605239192,63.77,76683.99,0.0,0.0,0.0,0.0]
[1779605244227,63.77,76675.3,0.0,0.0,0.0,0.0]
[1779605249261,63.77,76668.57,0.0,0.0,0.0,0.0]
[1779605255303,63.77,76668.57,0.0,0.0,0.0,0.0]
[1779605260339,63.77,76668.67,0.0,0.0,0.0,0.0]
[1779605265375,63.77,76668.24,0.0,0.0,0.0,0.0]
[1779605271419,63.77,76670.42,0.0,0.0,0.0,0.0]
[1779605276452,63.77,76671.39,0.0,0.0,0.0,0.0]
[1779605281486,63.77,76679.14,0.0,0.0,0.0,0.0]
[1779605286522,63.77,76676.36,0.0,0.0,0.0,0.0]
[1779605293864,63.77,76676.42,0.0,0.0,0.0,0.0]
[1779605299612,63.77,76677.85,0.0,0.0,0.0,0.0]
[1779605304647,63.77,76678.79,0.0,0.0,0.0,0.0]
[1779605309684,63.77,76685.75,0.0,0.0,0.0,0.0]
[1779605314734,63.77,76707.88,0.0,0.0,0.0,0.0]
[1779605319842,63.77,76716.17,0.0,0.0,0.0,0.0]
[1779605324877,63.77,76718.16,0.0,0.0,0.0,0.0]
[1779605329911,63.77,76720.45,0.0,0.0,0.0,0.0]
[1779605334947,63.77,76730.25,0.0,0.0,0.0,0.0]
[1779605339982,63.77,76738.33,0.0,0.0,0.0,0.0]
[1779605345018,63.77,76727.44,0.0,0.0,0.0,0.0]
[1779605350052,63.77,76738.3,0.0,0.0,0.0,0.0]
[1779605355087,63.77,76736.92,0.0,0.0,0.0,0.0]
[1779605360122,63.77,76741.59,0.0,0.0,0.0,0.0]
[1779605365158,63.77,76741.66,0.0,0.0,0.0,0.0]
[1779605370194,63.77,76740.86,0.0,0.0,0.0,0.0]
[1779605375228,63.77,76742.41,0.0,0.0,0.0,0.0]
[1779605380269,63.77,76748.3,0.0,0.0,0.0,0.0]
[1779605385301,63.77,76757.44,0.0,0.0,0.0,0.0]
[1779605390336,63.77,76768.12,0.0,0.0,0.0,0.0]
[1779605395371,63.77,76767.29,0.0,0.0,0.0,0.0]
[1779605400406,63.77,76777.28,0.0,0.0,0.0,0.0]
[1779605405441,63.77,76782.42,0.0,0.0,0.0,0.0]
[1779605410476,63.77,76780.35,0.0,0.0,0.0,0.0]
[1779605415512,63.77,76782.84,0.0,0.0,0.0,0.0]
[1779605420549,63.77,76794.89,0.0,0.0,0.0,0.0]
[1779605425585,63.77,76798.85,0.0,0.0,0.0,0.0]
[1779605430619,63.77,76812.04,0.0,0.0,0.0,0.0]
[1779605435655,63.77,76828.54,0.0,0.0,0.0,0.0]
[1779605440690,63.77,76841.4,0.0,0.0,0.0,0.0]
[1779605445725,63.77,76837.09,0.0,0.0,0.0,0.0]
[1779605450760,63.77,76838.79,0.0,0.0,0.0,0.0]
[1779605455804,63.77,76837.28,0.0,0.0,0.0,0.0]
[1779605460841,63.77,76843.54,0.0,0.0,0.0,0.0]
[1779605465875,63.77,76866.84,0.0,0.0,0.0,0.0]
[1779605470916,63.77,76870.46,0.0,0.0,0.0,0.0]
[1779605475987,63.77,76870.72,0.0,0.0,0.0,0.0]
[1779605481001,63.77,76878.79,0.0,0.0,0.0,0.0]
[1779605486034,63.77,76896.49,0.0,0.0,0.0,0.0]
[1779605491070,63.77,76896.5,0.0,0.0,0.0,0.0]
[1779605496105,63.77,76894.85,0.0,0.0,0.0,0.0]
[1779605501141,63.77,76894.47,0.0,0.0,0.0,0.0]
[1779605506193,63.77,76894.01,0.0,0.0,0.0,0.0]
[1779605511219,63.77,76898.27,0.0,0.0,0.0,0.0]
[1779605516256,63.77,76924.28,0.0,0.0,0.0,0.0]
[1779605521286,63.77,76929.79,0.0,0.0,0.0,0.0]
[1779605526323,63.77,76937.05,0.0,0.0,0.0,0.0]
[1779605531356,63.77,76940.32,0.0,0.0,0.0,0.0]
[1779605536391,63.77,76936.56,0.0,0.0,0.0,0.0]
[1779605541428,63.77,76935.68,0.0,0.0,0.0,0.0]
[1779605546476,63.77,76935.85,0.0,0.0,0.0,0.0]
[1779605551513,63.77,76928.51,0.0,0.0,0.0,0.0]
[1779605556548,63.77,76925.52,0.0,0.0,0.0,0.0]
[1779605561582,63.77,76929.48,0.0,0.0,0.0,0.0]
[1779605566622,63.77,76933.94,0.0,0.0,0.0,0.0]
[1779605571661,63.77,76937.84,0.0,0.0,0.0,0.0]
[1779605576694,63.77,76943.91,0.0,0.0,0.0,0.0]
[1779605581727,63.77,76937.07,0.0,0.0,0.0,0.0]
[1779605586761,63.77,76933.59,0.0,0.0,0.0,0.0]
[1779605591797,63.77,76921.99,0.0,0.0,0.0,0.0]
[1779605596832,63.77,76913.0,0.0,0.0,0.0,0.0]
[1779605601866,63.77,76922.47,0.0,0.0,0.0,0.0]
[1779605606909,63.77,76920.94,0.0,0.0,0.0,0.0]
[1779605611948,63.77,76927.98,0.0,0.0,0.0,0.0]
[1779605616983,63.77,76939.16,0.0,0.0,0.0,0.0]
[1779605622021,63.77,76941.34,0.0,0.0,0.0,0.0]
[1779605627054,63.77,76932.77,0.0,0.0,0.0,0.0]
[1779605632088,63.77,76928.41,0.0,0.0,0.0,0.0]
[1779605637123,63.77,76925.04,0.0,0.0,0.0,0.0]
[1779605642159,63.77,76924.68,0.0,0.0,0.0,0.0]
[1779605647193,63.77,76928.64,0.0,0.0,0.0,0.0]
[1779605654243,63.77,76924.66,0.0,0.0,0.0,0.0]
[1779605659279,63.77,76921.9,0.0,0.0,0.0,0.0]
[1779605665322,63.77,76913.86,0.0,0.0,0.0,0.0]
[1779605671364,63.77,76914.11,0.0,0.0,0.0,0.0]
[1779605676613,63.77,76911.2,0.0,0.0,0.0,0.0]
[1779605683447,63.77,76906.41,0.0,0.0,0.0,0.0]
[1779605689489,63.77,76906.5,0.0,0.0,0.0,0.0]
[1779605694525,63.77,76909.93,0.0,0.0,0.0,0.0]
[1779605700567,63.77,76909.88,0.0,0.0,0.0,0.0]
[1779605706833,63.77,76908.74,0.0,0.0,0.0,0.0]
[1779605712654,63.77,76910.84,0.0,0.0,0.0,0.0]
[1779605717692,63.77,76912.35,0.0,0.0,0.0,0.0]
[1779605722727,63.77,76912.34,0.0,0.0,0.0,0.0]
[1779605727762,63.77,76914.34,0.0,0.0,0.0,0.0]
[1779605733807,63.77,76912.92,0.0,0.0,0.0,0.0]
[1779605738845,63.77,76911.76,0.0,0.0,0.0,0.0]
[1779605743878,63.77,76908.81,0.0,0.0,0.0,0.0]
[1779605749919,63.77,76905.48,0.0,0.0,0.0,0.0]
[1779605755961,63.77,76904.52,0.0,0.0,0.0,0.0]
[1779605764021,63.77,76903.23,0.0,0.0,0.0,0.0]
[1779605769057,63.77,76907.52,0.0,0.0,0.0,0.0]
[1779605775095,63.77,76910.26,0.0,0.0,0.0,0.0]
[1779605780131,63.77,76905.39,0.0,0.0,0.0,0.0]
[1779605785166,63.77,76918.79,0.0,0.0,0.0,0.0]
[1779605790201,63.77,76924.52,0.0,0.0,0.0,0.0]
[1779605796242,63.77,76931.17,0.0,0.0,0.0,0.0]
[1779605801277,63.77,76935.3,0.0,0.0,0.0,0.0]
[1779605806312,63.77,76920.99,0.0,0.0,0.0,0.0]
[1779605811347,63.77,76915.77,0.0,0.0,0.0,0.0]
[1779605816382,63.77,76917.14,0.0,0.0,0.0,0.0]
[1779605821417,63.77,76918.01,0.0,0.0,0.0,0.0]
[1779605826452,63.77,76907.21,0.0,0.0,0.0,0.0]
[1779605831488,63.77,76900.51,0.0,0.0,0.0,0.0]
[1779605836521,63.77,76901.62,0.0,0.0,0.0,0.0]
[1779605841557,63.77,76896.42,0.0,0.0,0.0,0.0]
[1779605846594,63.77,76891.56,0.0,0.0,0.0,0.0]
[1779605851628,63.77,76887.47,0.0,0.0,0.0,0.0]
[1779605857897,63.77,76885.74,0.0,0.0,0.0,0.0]
[1779605863715,63.77,76894.38,0.0,0.0,0.0,0.0]
[1779605868747,63.77,76894.44,0.0,0.0,0.0,0.0]
[1779605873783,63.77,76890.05,0.0,0.0,0.0,0.0]
[1779605879827,63.77,76889.84,0.0,0.0,0.0,0.0]
[1779605885867,63.77,76879.55,0.0,0.0,0.0,0.0]
[1779605893924,63.77,76876.36,0.0,0.0,0.0,0.0]
[1779605898959,63.77,76872.52,0.0,0.0,0.0,0.0]
[1779605903993,63.77,76871.17,0.0,0.0,0.0,0.0]
[1779605910042,63.77,76869.22,0.0,0.0,0.0,0.0]
[1779605916084,63.77,76867.98,0.0,0.0,0.0,0.0]
[1779605921122,63.77,76860.45,0.0,0.0,0.0,0.0]
[1779605926154,63.77,76865.26,0.0,0.0,0.0,0.0]
[1779605931188,63.77,76872.5,0.0,0.0,0.0,0.0]
[1779605938461,63.77,76876.86,0.0,0.0,0.0,0.0]
[1779605944279,63.77,76878.82,0.0,0.0,0.0,0.0]
[1779605951328,63.77,76880.42,0.0,0.0,0.0,0.0]
[1779605956365,63.77,76883.24,0.0,0.0,0.0,0.0]
[1779605961398,63.77,76883.16,0.0,0.0,0.0,0.0]
[1779605967440,63.77,76883.57,0.0,0.0,0.0,0.0]
[1779605972477,63.77,76883.22,0.0,0.0,0.0,0.0]
[1779605977517,63.77,76879.72,0.0,0.0,0.0,0.0]
[1779605982546,63.77,76877.93,0.0,0.0,0.0,0.0]
[1779605987583,63.77,76879.86,0.0,0.0,0.0,0.0]
[1779605993623,63.77,76881.33,0.0,0.0,0.0,0.0]
[1779605998658,63.77,76883.93,0.0,0.0,0.0,0.0]
[1779606003693,63.77,76887.25,0.0,0.0,0.0,0.0]
[1779606008951,63.77,76891.01,0.0,0.0,0.0,0.0]
[1779606014770,63.77,76897.18,0.0,0.0,0.0,0.0]
[1779606019807,63.77,76893.96,0.0,0.0,0.0,0.0]
[1779606024841,63.77,76859.78,0.0,0.0,0.0,0.0]
[1779606029877,63.77,76861.83,0.0,0.0,0.0,0.0]
[1779606035919,63.77,76864.68,0.0,0.0,0.0,0.0]
[1779606040956,63.77,76873.58,0.0,0.0,0.0,0.0]
[1779606045991,63.77,76872.97,0.0,0.0,0.0,0.0]
[1779606051030,63.77,76870.79,0.0,0.0,0.0,0.0]
[1779606057071,63.77,76870.71,0.0,0.0,0.0,0.0]
[1779606062105,63.77,76867.29,0.0,0.0,0.0,0.0]
[1779606067140,63.77,76858.72,0.0,0.0,0.0,0.0]
[1779606072176,63.77,76855.74,0.0,0.0,0.0,0.0]
[1779606077215,63.77,76853.32,0.0,0.0,0.0,0.0]
[1779606082249,63.77,76854.26,0.0,0.0,0.0,0.0]
[1779606087284,63.77,76855.38,0.0,0.0,0.0,0.0]
[1779606092319,63.77,76855.03,0.0,0.0,0.0,0.0]
[1779606097354,63.77,76854.44,0.0,0.0,0.0,0.0]
[1779606102390,63.77,76854.03,0.0,0.0,0.0,0.0]
[1779606107426,63.77,76845.76,0.0,0.0,0.0,0.0]
[1779606112460,63.77,76853.73,0.0,0.0,0.0,0.0]
[1779606117496,63.77,76852.05,0.0,0.0,0.0,0.0]
[1779606122535,63.77,76847.98,0.0,0.0,0.0,0.0]
[1779606127570,63.77,76838.89,0.0,0.0,0.0,0.0]
[1779606132605,63.77,76839.46,0.0,0.0,0.0,0.0]
[1779606137640,63.77,76839.81,0.0,0.0,0.0,0.0]
[1779606142675,63.77,76839.93,0.0,0.0,0.0,0.0]
[1779606147710,63.77,76844.02,0.0,0.0,0.0,0.0]
[1779606152745,63.77,76844.25,0.0,0.0,0.0,0.0]
[1779606157779,63.77,76857.54,0.0,0.0,0.0,0.0]
[1779606162815,63.77,76856.81,0.0,0.0,0.0,0.0]
[1779606167852,63.77,76843.48,0.0,0.0,0.0,0.0]
[1779606172887,63.77,76843.72,0.0,0.0,0.0,0.0]
[1779606177922,63.77,76858.14,0.0,0.0,0.0,0.0]
[1779606182956,63.77,76860.92,0.0,0.0,0.0,0.0]
[1779606187991,63.77,76855.16,0.0,0.0,0.0,0.0]
[1779606195045,63.77,76855.19,0.0,0.0,0.0,0.0]
[1779606200307,63.77,76855.42,0.0,0.0,0.0,0.0]
[1779606206122,63.77,76845.42,0.0,0.0,0.0,0.0]
[1779606211167,63.77,76843.19,0.0,0.0,0.0,0.0]
[1779606216195,63.77,76840.68,0.0,0.0,0.0,0.0]
[1779606221262,63.77,76845.75,0.0,0.0,0.0,0.0]
[1779606226285,63.77,76877.01,0.0,0.0,0.0,0.0]
[1779606231322,63.77,76876.61,0.0,0.0,0.0,0.0]
[1779606236360,63.77,76888.1,0.0,0.0,0.0,0.0]
[1779606241395,63.77,76890.37,0.0,0.0,0.0,0.0]
[1779606246430,63.77,76874.18,0.0,0.0,0.0,0.0]
[1779606251468,63.77,76871.9,0.0,0.0,0.0,0.0]
[1779606257508,63.77,76873.26,0.0,0.0,0.0,0.0]
[1779606262542,63.77,76871.49,0.0,0.0,0.0,0.0]
[1779606267576,63.77,76872.95,0.0,0.0,0.0,0.0]
[1779606272613,63.77,76862.58,0.0,0.0,0.0,0.0]
[1779606277648,63.77,76862.0,0.0,0.0,0.0,0.0]
[1779606282682,63.77,76865.49,0.0,0.0,0.0,0.0]
[1779606287719,63.77,76863.8,0.0,0.0,0.0,0.0]
[1779606292752,63.77,76861.8,0.0,0.0,0.0,0.0]
[1779606297787,63.77,76862.56,0.0,0.0,0.0,0.0]
[1779606302822,63.77,76858.05,0.0,0.0,0.0,0.0]
[1779606307857,63.77,76841.74,0.0,0.0,0.0,0.0]
[1779606312893,63.77,76829.95,0.0,0.0,0.0,0.0]
[1779606317927,63.77,76830.85,0.0,0.0,0.0,0.0]
[1779606322962,63.77,76833.85,0.0,0.0,0.0,0.0]
[1779606327997,63.77,76834.2,0.0,0.0,0.0,0.0]
[1779606333033,63.77,76836.81,0.0,0.0,0.0,0.0]
[1779606338067,63.77,76835.95,0.0,0.0,0.0,0.0]
[1779606343103,63.77,76835.42,0.0,0.0,0.0,0.0]
[1779606348138,63.77,76835.06,0.0,0.0,0.0,0.0]
[1779606353173,63.77,76832.06,0.0,0.0,0.0,0.0]
[1779606358208,63.77,76826.67,0.0,0.0,0.0,0.0]
[1779606363244,63.77,76834.16,0.0,0.0,0.0,0.0]
[1779606368278,63.77,76837.56,0.0,0.0,0.0,0.0]
[1779606373313,63.77,76827.78,0.0,0.0,0.0,0.0]
[1779606379355,63.77,76829.18,0.0,0.0,0.0,0.0]
[1779606384390,63.77,76840.09,0.0,0.0,0.0,0.0]
[1779606389424,63.77,76837.18,0.0,0.0,0.0,0.0]
[1779606394462,63.77,76832.59,0.0,0.0,0.0,0.0]
[1779606399497,63.77,76834.48,0.0,0.0,0.0,0.0]
[1779606404530,63.77,76833.46,0.0,0.0,0.0,0.0]
[1779606411802,63.77,76833.59,0.0,0.0,0.0,0.0]
[1779606417622,63.77,76833.65,0.0,0.0,0.0,0.0]
[1779606422656,63.77,76833.31,0.0,0.0,0.0,0.0]
[1779606427692,63.77,76833.41,0.0,0.0,0.0,0.0]
[1779606432726,63.77,76840.11,0.0,0.0,0.0,0.0]
[1779606437762,63.77,76837.72,0.0,0.0,0.0,0.0]
[1779606442802,63.77,76836.46,0.0,0.0,0.0,0.0]
[1779606447839,63.77,76826.72,0.0,0.0,0.0,0.0]
[1779606452871,63.77,76818.5,0.0,0.0,0.0,0.0]
[1779606457909,63.77,76819.81,0.0,0.0,0.0,0.0]
[1779606466971,63.77,76824.85,0.0,0.0,0.0,0.0]
[1779606472009,63.77,76820.83,0.0,0.0,0.0,0.0]
[1779606477042,63.77,76820.04,0.0,0.0,0.0,0.0]
[1779606482076,63.77,76819.77,0.0,0.0,0.0,0.0]
[1779606488119,63.77,76818.63,0.0,0.0,0.0,0.0]
[1779606493153,63.77,76810.31,0.0,0.0,0.0,0.0]
[1779606498189,63.77,76806.31,0.0,0.0,0.0,0.0]
[1779606503223,63.77,76804.11,0.0,0.0,0.0,0.0]
[1779606508258,63.77,76803.53,0.0,0.0,0.0,0.0]
[1779606513293,63.77,76798.18,0.0,0.0,0.0,0.0]
[1779606518328,63.77,76771.86,0.0,0.0,0.0,0.0]
[1779606524371,63.77,76747.61,0.0,0.0,0.0,0.0]
[1779606529405,63.77,76720.78,0.0,0.0,0.0,0.0]
[1779606534442,63.77,76715.03,0.0,0.0,0.0,0.0]
[1779606539475,63.77,76714.21,0.0,0.0,0.0,0.0]
[1779606544511,63.77,76722.78,0.0,0.0,0.0,0.0]
[1779606549547,63.77,76718.4,0.0,0.0,0.0,0.0]
[1779606554582,63.77,76714.46,0.0,0.0,0.0,0.0]
[1779606559618,63.77,76709.53,0.0,0.0,0.0,0.0]
[1779606564652,63.77,76706.99,0.0,0.0,0.0,0.0]
[1779606569687,63.77,76702.97,0.0,0.0,0.0,0.0]
[1779606574723,63.77,76701.22,0.0,0.0,0.0,0.0]
[1779606579763,63.77,76699.85,0.0,0.0,0.0,0.0]
[1779606586812,63.77,76699.43,0.0,0.0,0.0,0.0]
[1779606591847,63.77,76695.82,0.0,0.0,0.0,0.0]
[1779606596882,63.77,76695.03,0.0,0.0,0.0,0.0]
[1779606601918,63.77,76693.3,0.0,0.0,0.0,0.0]
[1779606606957,63.77,76689.49,0.0,0.0,0.0,0.0]
[1779606611987,63.77,76690.05,0.0,0.0,0.0,0.0]
[1779606617031,63.77,76688.29,0.0,0.0,0.0,0.0]
[1779606622065,63.77,76689.59,0.0,0.0,0.0,0.0]
[1779606627101,63.77,76689.04,0.0,0.0,0.0,0.0]
[1779606632149,63.77,76686.61,0.0,0.0,0.0,0.0]
[1779606637171,63.77,76689.89,0.0,0.0,0.0,0.0]
[1779606642206,63.77,76693.82,0.0,0.0,0.0,0.0]
[1779606647240,63.77,76692.58,0.0,0.0,0.0,0.0]
[1779606652275,63.77,76690.02,0.0,0.0,0.0,0.0]
[1779606657311,63.77,76686.65,0.0,0.0,0.0,0.0]
[1779606663587,63.77,76685.92,0.0,0.0,0.0,0.0]
[1779606669394,63.77,76685.71,0.0,0.0,0.0,0.0]
[1779606674430,63.77,76681.06,0.0,0.0,0.0,0.0]
[1779606680471,63.77,76677.58,0.0,0.0,0.0,0.0]
[1779606685506,63.77,76676.84,0.0,0.0,0.0,0.0]
[1779606690543,63.77,76677.59,0.0,0.0,0.0,0.0]
[1779606695577,63.77,76678.33,0.0,0.0,0.0,0.0]
[1779606703875,63.77,76678.53,0.0,0.0,0.0,0.0]
[1779606711689,63.77,76679.13,0.0,0.0,0.0,0.0]
[1779606716724,63.77,76682.15,0.0,0.0,0.0,0.0]
[1779606724018,63.77,76681.59,0.0,0.0,0.0,0.0]
[1779606730822,63.77,76681.34,0.0,0.0,0.0,0.0]
[1779606735859,63.77,76680.93,0.0,0.0,0.0,0.0]
[1779606740897,63.77,76677.79,0.0,0.0,0.0,0.0]
[1779606745934,63.77,76679.4,0.0,0.0,0.0,0.0]
[1779606750970,63.77,76681.57,0.0,0.0,0.0,0.0]
[1779606757010,63.77,76681.46,0.0,0.0,0.0,0.0]
[1779606762044,63.77,76678.87,0.0,0.0,0.0,0.0]
[1779606767079,63.77,76674.65,0.0,0.0,0.0,0.0]
[1779606772118,63.77,76675.28,0.0,0.0,0.0,0.0]
[1779606780174,63.77,76675.81,0.0,0.0,0.0,0.0]
[1779606785209,63.77,76676.73,0.0,0.0,0.0,0.0]
[1779606790244,63.77,76684.77,0.0,0.0,0.0,0.0]
[1779606797292,63.77,76682.65,0.0,0.0,0.0,0.0]
[1779606802327,63.77,76688.91,0.0,0.0,0.0,0.0]
[1779606808370,63.77,76688.18,0.0,0.0,0.0,0.0]
[1779606814649,63.77,76687.47,0.0,0.0,0.0,0.0]
[1779606820456,63.77,76689.01,0.0,0.0,0.0,0.0]
[1779606826495,63.77,76687.47,0.0,0.0,0.0,0.0]
[1779606831529,63.77,76685.74,0.0,0.0,0.0,0.0]
[1779606838581,63.77,76685.38,0.0,0.0,0.0,0.0]
[1779606843616,63.77,76679.17,0.0,0.0,0.0,0.0]
[1779606848650,63.77,76679.44,0.0,0.0,0.0,0.0]
[1779606854956,63.77,76679.52,0.0,0.0,0.0,0.0]
[1779606861741,63.77,76679.49,0.0,0.0,0.0,0.0]
[1779606866776,63.77,76674.78,0.0,0.0,0.0,0.0]
[1779606872819,63.77,76675.61,0.0,0.0,0.0,0.0]
[1779606878861,63.77,76676.54,0.0,0.0,0.0,0.0]
[1779606883895,63.77,76677.01,0.0,0.0,0.0,0.0]
[1779606888931,63.77,76677.76,0.0,0.0,0.0,0.0]
[1779606893965,63.77,76676.64,0.0,0.0,0.0,0.0]
[1779606901014,63.77,76676.17,0.0,0.0,0.0,0.0]
[1779606906052,63.77,76678.16,0.0,0.0,0.0,0.0]
[1779606911086,63.77,76677.22,0.0,0.0,0.0,0.0]
[1779606917129,63.77,76678.92,0.0,0.0,0.0,0.0]
[1779606922164,63.77,76681.63,0.0,0.0,0.0,0.0]
[1779606927198,63.77,76688.47,0.0,0.0,0.0,0.0]
[1779606932234,63.77,76678.28,0.0,0.0,0.0,0.0]
[1779606939287,63.77,76678.64,0.0,0.0,0.0,0.0]
[1779606944319,63.77,76678.35,0.0,0.0,0.0,0.0]
[1779606951371,63.77,76678.12,0.0,0.0,0.0,0.0]
[1779606956403,63.77,76661.96,0.0,0.0,0.0,0.0]
[1779606961441,63.77,76669.6,0.0,0.0,0.0,0.0]
[1779606966473,63.77,76682.91,0.0,0.0,0.0,0.0]
[1779606971507,63.77,76691.08,0.0,0.0,0.0,0.0]
[1779606976543,63.77,76685.87,0.0,0.0,0.0,0.0]
[1779606981577,63.77,76686.16,0.0,0.0,0.0,0.0]
[1779606986613,63.77,76686.48,0.0,0.0,0.0,0.0]
[1779606991647,63.77,76683.8,0.0,0.0,0.0,0.0]
[1779606996683,63.77,76683.74,0.0,0.0,0.0,0.0]
[1779607001717,63.77,76683.47,0.0,0.0,0.0,0.0]
[1779607006753,63.77,76686.09,0.0,0.0,0.0,0.0]
[1779607011789,63.77,76683.73,0.0,0.0,0.0,0.0]
[1779607016823,63.77,76682.83,0.0,0.0,0.0,0.0]
[1779607021858,63.77,76682.11,0.0,0.0,0.0,0.0]
[1779607026894,63.77,76673.53,0.0,0.0,0.0,0.0]
[1779607036238,63.77,76674.96,0.0,0.0,0.0,0.0]
[1779607042000,63.77,76676.84,0.0,0.0,0.0,0.0]
[1779607047040,63.77,76673.84,0.0,0.0,0.0,0.0]
[1779607052079,63.77,76678.21,0.0,0.0,0.0,0.0]
[1779607062148,63.77,76676.72,0.0,0.0,0.0,0.0]
[1779607067186,63.77,76677.53,0.0,0.0,0.0,0.0]
[1779607072220,63.77,76669.9,0.0,0.0,0.0,0.0]
[1779607077255,63.77,76668.45,0.0,0.0,0.0,0.0]
[1779607082291,63.77,76666.63,0.0,0.0,0.0,0.0]
[1779607087327,63.77,76669.41,0.0,0.0,0.0,0.0]
[1779607092361,63.77,76671.78,0.0,0.0,0.0,0.0]
[1779607098403,63.77,76680.04,0.0,0.0,0.0,0.0]
[1779607103438,63.77,76685.29,0.0,0.0,0.0,0.0]
[1779607108474,63.77,76683.92,0.0,0.0,0.0,0.0]
[1779607113509,63.77,76683.95,0.0,0.0,0.0,0.0]
[1779607119550,63.77,76682.83,0.0,0.0,0.0,0.0]
[1779607126873,63.77,76681.83,0.0,0.0,0.0,0.0]
[1779607132643,63.77,76676.92,0.0,0.0,0.0,0.0]
[1779607137676,63.77,76675.89,0.0,0.0,0.0,0.0]
[1779607146740,63.77,76676.22,0.0,0.0,0.0,0.0]
[1779607151776,63.77,76676.84,0.0,0.0,0.0,0.0]
[1779607156811,63.77,76681.63,0.0,0.0,0.0,0.0]
[1779607161845,63.77,76684.35,0.0,0.0,0.0,0.0]
[1779607167155,63.77,76683.44,0.0,0.0,0.0,0.0]
[1779607172923,63.77,76687.38,0.0,0.0,0.0,0.0]
[1779607177957,63.77,76690.99,0.0,0.0,0.0,0.0]
[1779607184000,63.77,76689.96,0.0,0.0,0.0,0.0]
[1779607189037,63.77,76693.01,0.0,0.0,0.0,0.0]
[1779607195080,63.77,76692.59,0.0,0.0,0.0,0.0]
[1779607201143,63.77,76691.98,0.0,0.0,0.0,0.0]
[1779607207436,63.77,76690.27,0.0,0.0,0.0,0.0]
[1779607214233,63.77,76687.8,0.0,0.0,0.0,0.0]
[1779607221282,63.77,76680.73,0.0,0.0,0.0,0.0]
[1779607227577,63.77,76673.94,0.0,0.0,0.0,0.0]
[1779607233366,63.77,76674.11,0.0,0.0,0.0,0.0]
[1779607238400,63.77,76674.89,0.0,0.0,0.0,0.0]
[1779607243437,63.77,76669.04,0.0,0.0,0.0,0.0]
[1779607248471,63.77,76670.6,0.0,0.0,0.0,0.0]
[1779607253506,63.77,76670.2,0.0,0.0,0.0,0.0]
[1779607258541,63.77,76676.42,0.0,0.0,0.0,0.0]
[1779607263576,63.77,76676.68,0.0,0.0,0.0,0.0]
[1779607268612,63.77,76677.0,0.0,0.0,0.0,0.0]
[1779607273646,63.77,76679.72,0.0,0.0,0.0,0.0]
[1779607278682,63.77,76681.32,0.0,0.0,0.0,0.0]
[1779607283717,63.77,76680.5,0.0,0.0,0.0,0.0]
[1779607288752,63.77,76678.89,0.0,0.0,0.0,0.0]
[1779607294793,63.77,76677.31,0.0,0.0,0.0,0.0]
[1779607300838,63.77,76677.46,0.0,0.0,0.0,0.0]
[1779607305871,63.77,76675.84,0.0,0.0,0.0,0.0]
[1779607310906,63.77,76678.15,0.0,0.0,0.0,0.0]
[1779607315940,63.77,76673.84,0.0,0.0,0.0,0.0]
[1779607320975,63.77,76674.0,0.0,0.0,0.0,0.0]
[1779607328338,63.77,76674.69,0.0,0.0,0.0,0.0]
[1779607334067,63.77,76678.63,0.0,0.0,0.0,0.0]
[1779607339102,63.77,76679.56,0.0,0.0,0.0,0.0]
[1779607344137,63.77,76680.15,0.0,0.0,0.0,0.0]
[1779607349172,63.77,76679.37,0.0,0.0,0.0,0.0]
[1779607357231,63.77,76677.73,0.0,0.0,0.0,0.0]
[1779607362264,63.77,76679.89,0.0,0.0,0.0,0.0]
[1779607367299,63.77,76669.29,0.0,0.0,0.0,0.0]
[1779607372338,63.77,76670.46,0.0,0.0,0.0,0.0]
[1779607377374,63.77,76670.28,0.0,0.0,0.0,0.0]
[1779607382405,63.77,76671.84,0.0,0.0,0.0,0.0]
[1779607387441,63.77,76673.45,0.0,0.0,0.0,0.0]
[1779607392478,63.77,76689.44,0.0,0.0,0.0,0.0]
[1779607398846,63.77,76687.4,0.0,0.0,0.0,0.0]
[1779607404560,63.77,76686.27,0.0,0.0,0.0,0.0]
[1779607412618,63.77,76685.34,0.0,0.0,0.0,0.0]
[1779607418987,63.77,76682.09,0.0,0.0,0.0,0.0]
[1779607424701,63.77,76680.67,0.0,0.0,0.0,0.0]
[1779607429740,63.77,76679.1,0.0,0.0,0.0,0.0]
[1779607434775,63.77,76679.75,0.0,0.0,0.0,0.0]
[1779607439812,63.77,76679.88,0.0,0.0,0.0,0.0]
[1779607447870,63.77,76679.93,0.0,0.0,0.0,0.0]
[1779607452903,63.77,76686.29,0.0,0.0,0.0,0.0]
[1779607457939,63.77,76687.29,0.0,0.0,0.0,0.0]
[1779607462974,63.77,76686.2,0.0,0.0,0.0,0.0]
[1779607469016,63.77,76687.13,0.0,0.0,0.0,0.0]
[1779607474052,63.77,76686.22,0.0,0.0,0.0,0.0]
[1779607479415,63.77,76686.01,0.0,0.0,0.0,0.0]
[1779607485129,63.77,76684.38,0.0,0.0,0.0,0.0]
[1779607490164,63.77,76683.94,0.0,0.0,0.0,0.0]
[1779607495199,63.77,76682.27,0.0,0.0,0.0,0.0]
[1779607503258,63.77,76680.8,0.0,0.0,0.0,0.0]
[1779607509627,63.77,76681.06,0.0,0.0,0.0,0.0]
[1779607515341,63.77,76680.91,0.0,0.0,0.0,0.0]
[1779607522390,63.77,76680.79,0.0,0.0,0.0,0.0]
[1779607527425,63.77,76674.49,0.0,0.0,0.0,0.0]
[1779607534473,63.77,76676.27,0.0,0.0,0.0,0.0]
[1779607539837,63.77,76677.18,0.0,0.0,0.0,0.0]
[1779607546557,63.77,76677.6,0.0,0.0,0.0,0.0]
[1779607556627,63.77,76677.87,0.0,0.0,0.0,0.0]
[1779607561665,63.77,76678.47,0.0,0.0,0.0,0.0]
[1779607566697,63.77,76679.02,0.0,0.0,0.0,0.0]
[1779607571732,63.77,76678.55,0.0,0.0,0.0,0.0]
[1779607576767,63.77,76678.75,0.0,0.0,0.0,0.0]
[1779607582810,63.77,76678.96,0.0,0.0,0.0,0.0]
[1779607587844,63.77,76686.72,0.0,0.0,0.0,0.0]
[1779607592880,63.77,76685.84,0.0,0.0,0.0,0.0]
[1779607600257,63.77,76684.9,0.0,0.0,0.0,0.0]
[1779607605974,63.77,76690.82,0.0,0.0,0.0,0.0]
[1779607611006,63.77,76686.46,0.0,0.0,0.0,0.0]
[1779607618057,63.77,76686.02,0.0,0.0,0.0,0.0]
[1779607630471,63.77,76684.34,0.0,0.0,0.0,0.0]
[1779607640541,63.77,76683.38,0.0,0.0,0.0,0.0]
[1779607646252,63.77,76682.48,0.0,0.0,0.0,0.0]
[1779607652293,63.77,76681.98,0.0,0.0,0.0,0.0]
[1779607657329,63.77,76682.71,0.0,0.0,0.0,0.0]
[1779607664379,63.77,76682.62,0.0,0.0,0.0,0.0]
[1779607670756,63.77,76682.06,0.0,0.0,0.0,0.0]
[1779607676463,63.77,76681.57,0.0,0.0,0.0,0.0]
[1779607681497,63.77,76681.69,0.0,0.0,0.0,0.0]
[1779607686532,63.77,76682.7,0.0,0.0,0.0,0.0]
[1779607691574,63.77,76682.35,0.0,0.0,0.0,0.0]
[1779607697608,63.77,76682.14,0.0,0.0,0.0,0.0]
[1779607706672,63.77,76681.77,0.0,0.0,0.0,0.0]
[1779607712714,63.77,76681.5,0.0,0.0,0.0,0.0]
[1779607717749,63.77,76681.43,0.0,0.0,0.0,0.0]
[1779607722785,63.77,76680.28,0.0,0.0,0.0,0.0]
[1779607727820,63.77,76679.83,0.0,0.0,0.0,0.0]
[1779607732855,63.77,76679.4,0.0,0.0,0.0,0.0]
[1779607739905,63.77,76680.22,0.0,0.0,0.0,0.0]
[1779607744939,63.77,76680.33,0.0,0.0,0.0,0.0]
[1779607751322,63.77,76680.15,0.0,0.0,0.0,0.0]
[1779607759036,63.77,76680.33,0.0,0.0,0.0,0.0]
[1779607764101,63.77,76681.79,0.0,0.0,0.0,0.0]
[1779607769133,63.77,76681.28,0.0,0.0,0.0,0.0]
[1779607774167,63.77,76686.17,0.0,0.0,0.0,0.0]
[1779607779203,63.77,76686.62,0.0,0.0,0.0,0.0]
[1779607789273,63.77,76684.12,0.0,0.0,0.0,0.0]
[1779607794309,63.77,76683.19,0.0,0.0,0.0,0.0]
[1779607799344,63.77,76683.62,0.0,0.0,0.0,0.0]
[1779607804378,63.77,76684.08,0.0,0.0,0.0,0.0]
[1779607809414,63.77,76716.26,0.0,0.0,0.0,0.0]
[1779607814449,63.77,76730.41,0.0,0.0,0.0,0.0]
[1779607819484,63.77,76743.19,0.0,0.0,0.0,0.0]
[1779607824528,63.77,76752.8,0.0,0.0,0.0,0.0]
[1779607829661,63.77,76758.95,0.0,0.0,0.0,0.0]
[1779607834661,63.77,76770.79,0.0,0.0,0.0,0.0]
[1779607839666,63.77,76777.03,0.0,0.0,0.0,0.0]
[1779607844671,63.77,76786.45,0.0,0.0,0.0,0.0]
[1779607849695,63.77,76792.82,0.0,0.0,0.0,0.0]
[1779607854732,63.77,76797.29,0.0,0.0,0.0,0.0]
[1779607859765,63.77,76803.09,0.0,0.0,0.0,0.0]
[1779607864801,63.77,76808.58,0.0,0.0,0.0,0.0]
[1779607870697,63.77,76805.55,0.0,0.0,0.0,0.0]
[1779607875881,63.77,76818.24,0.0,0.0,0.0,0.0]
[1779607880916,63.77,76821.82,0.0,0.0,0.0,0.0]
[1779607885951,63.77,76827.27,0.0,0.0,0.0,0.0]
[1779607892306,63.77,76832.45,0.0,0.0,0.0,0.0]
[1779607898035,63.77,76833.07,0.0,0.0,0.0,0.0]
[1779607903070,63.77,76828.78,0.0,0.0,0.0,0.0]
[1779607908735,63.77,76828.14,0.0,0.0,0.0,0.0]
[1779607914149,63.77,76830.1,0.0,0.0,0.0,0.0]
[1779607919183,63.77,76830.26,0.0,0.0,0.0,0.0]
[1779607924218,63.77,76831.61,0.0,0.0,0.0,0.0]
[1779607929253,63.77,76831.14,0.0,0.0,0.0,0.0]
[1779607934288,63.77,76832.41,0.0,0.0,0.0,0.0]
[1779607939765,63.77,76833.53,0.0,0.0,0.0,0.0]
[1779607945365,63.77,76834.76,0.0,0.0,0.0,0.0]
[1779607950403,63.77,76846.63,0.0,0.0,0.0,0.0]
[1779607955434,63.77,76845.33,0.0,0.0,0.0,0.0]
[1779607960469,63.77,76838.02,0.0,0.0,0.0,0.0]
[1779607965506,63.77,76839.66,0.0,0.0,0.0,0.0]
[1779607971548,63.77,76838.95,0.0,0.0,0.0,0.0]
[1779607976582,63.77,76834.34,0.0,0.0,0.0,0.0]
[1779607981615,63.77,76834.61,0.0,0.0,0.0,0.0]
[1779607986655,63.77,76840.85,0.0,0.0,0.0,0.0]
[1779607992694,63.77,76843.75,0.0,0.0,0.0,0.0]
[1779607997823,63.77,76842.91,0.0,0.0,0.0,0.0]
[1779608002828,63.77,76838.53,0.0,0.0,0.0,0.0]
[1779608008834,63.77,76838.39,0.0,0.0,0.0,0.0]
[1779608013842,63.77,76839.16,0.0,0.0,0.0,0.0]
[1779608018877,63.77,76838.53,0.0,0.0,0.0,0.0]
[1779608023912,63.77,76838.49,0.0,0.0,0.0,0.0]
[1779608028948,63.77,76838.63,0.0,0.0,0.0,0.0]
[1779608033981,63.77,76839.15,0.0,0.0,0.0,0.0]
[1779608040026,63.77,76839.32,0.0,0.0,0.0,0.0]
[1779608045060,63.77,76839.38,0.0,0.0,0.0,0.0]
[1779608050098,63.77,76846.07,0.0,0.0,0.0,0.0]
[1779608055133,63.77,76845.22,0.0,0.0,0.0,0.0]
[1779608060169,63.77,76841.94,0.0,0.0,0.0,0.0]
[1779608065205,63.77,76840.27,0.0,0.0,0.0,0.0]
[1779608070240,63.77,76837.32,0.0,0.0,0.0,0.0]
[1779608075275,63.77,76849.17,0.0,0.0,0.0,0.0]
[1779608080310,63.77,76853.62,0.0,0.0,0.0,0.0]
[1779608085345,63.77,76868.55,0.0,0.0,0.0,0.0]
[1779608090379,63.77,76862.36,0.0,0.0,0.0,0.0]
[1779608095415,63.77,76868.74,0.0,0.0,0.0,0.0]
[1779608100459,63.77,76889.66,0.0,0.0,0.0,0.0]
[1779608105492,63.77,76883.84,0.0,0.0,0.0,0.0]
[1779608110527,63.77,76881.41,0.0,0.0,0.0,0.0]
[1779608115563,63.77,76878.08,0.0,0.0,0.0,0.0]
[1779608120598,63.77,76881.01,0.0,0.0,0.0,0.0]
[1779608126640,63.77,76885.61,0.0,0.0,0.0,0.0]
[1779608131676,63.77,76883.68,0.0,0.0,0.0,0.0]
[1779608136966,63.77,76886.56,0.0,0.0,0.0,0.0]
[1779608142972,63.77,76891.81,0.0,0.0,0.0,0.0]
[1779608148794,63.77,76896.18,0.0,0.0,0.0,0.0]
[1779608153828,63.77,76897.63,0.0,0.0,0.0,0.0]
[1779608158867,63.77,76891.84,0.0,0.0,0.0,0.0]
[1779608163997,63.77,76895.3,0.0,0.0,0.0,0.0]
[1779608169001,63.77,76904.44,0.0,0.0,0.0,0.0]
[1779608174008,63.77,76904.41,0.0,0.0,0.0,0.0]
[1779608179011,63.77,76911.39,0.0,0.0,0.0,0.0]
[1779608184358,63.77,76912.22,0.0,0.0,0.0,0.0]
[1779608190090,63.77,76912.18,0.0,0.0,0.0,0.0]
[1779608195129,63.77,76911.8,0.0,0.0,0.0,0.0]
[1779608200164,63.77,76906.76,0.0,0.0,0.0,0.0]
[1779608205201,63.77,76906.97,0.0,0.0,0.0,0.0]
[1779608210237,63.77,76906.38,0.0,0.0,0.0,0.0]
[1779608215273,63.77,76907.03,0.0,0.0,0.0,0.0]
[1779608220305,63.77,76908.05,0.0,0.0,0.0,0.0]
[1779608225340,63.77,76908.18,0.0,0.0,0.0,0.0]
[1779608230378,63.77,76908.95,0.0,0.0,0.0,0.0]
[1779608236068,63.77,76909.67,0.0,0.0,0.0,0.0]
[1779608241456,63.77,76910.2,0.0,0.0,0.0,0.0]
[1779608246493,63.77,76903.7,0.0,0.0,0.0,0.0]
[1779608251526,63.77,76904.6,0.0,0.0,0.0,0.0]
[1779608256562,63.77,76905.77,0.0,0.0,0.0,0.0]
[1779608261597,63.77,76907.1,0.0,0.0,0.0,0.0]
[1779608266632,63.77,76907.94,0.0,0.0,0.0,0.0]
[1779608271667,63.77,76909.64,0.0,0.0,0.0,0.0]
[1779608276705,63.77,76911.37,0.0,0.0,0.0,0.0]
[1779608281741,63.77,76911.41,0.0,0.0,0.0,0.0]
[1779608286773,63.77,76910.66,0.0,0.0,0.0,0.0]
[1779608291808,63.77,76917.73,0.0,0.0,0.0,0.0]
[1779608296842,63.77,76919.69,0.0,0.0,0.0,0.0]
[1779608301877,63.77,76918.49,0.0,0.0,0.0,0.0]
[1779608306913,63.77,76917.41,0.0,0.0,0.0,0.0]
[1779608311948,63.77,76916.68,0.0,0.0,0.0,0.0]
[1779608316984,63.77,76915.58,0.0,0.0,0.0,0.0]
[1779608322021,63.77,76913.77,0.0,0.0,0.0,0.0]
[1779608327056,63.77,76912.11,0.0,0.0,0.0,0.0]
[1779608332177,63.77,76913.86,0.0,0.0,0.0,0.0]
[1779608337182,63.77,76913.99,0.0,0.0,0.0,0.0]
[1779608342187,63.77,76913.14,0.0,0.0,0.0,0.0]
[1779608347197,63.77,76913.06,0.0,0.0,0.0,0.0]
[1779608352235,63.77,76912.18,0.0,0.0,0.0,0.0]
[1779608357267,63.77,76920.13,0.0,0.0,0.0,0.0]
[1779608362303,63.77,76919.01,0.0,0.0,0.0,0.0]
[1779608368344,63.77,76917.92,0.0,0.0,0.0,0.0]
[1779608373381,63.77,76917.79,0.0,0.0,0.0,0.0]
[1779608378417,63.77,76918.84,0.0,0.0,0.0,0.0]
[1779608384229,63.77,76917.75,0.0,0.0,0.0,0.0]
[1779608389494,63.77,76911.3,0.0,0.0,0.0,0.0]
[1779608394529,63.77,76909.6,0.0,0.0,0.0,0.0]
[1779608399565,63.77,76910.1,0.0,0.0,0.0,0.0]
[1779608404601,63.77,76911.44,0.0,0.0,0.0,0.0]
[1779608409637,63.77,76908.65,0.0,0.0,0.0,0.0]
[1779608414670,63.77,76907.28,0.0,0.0,0.0,0.0]
[1779608419705,63.77,76909.0,0.0,0.0,0.0,0.0]
[1779608424741,63.77,76910.05,0.0,0.0,0.0,0.0]
[1779608429776,63.77,76912.65,0.0,0.0,0.0,0.0]
[1779608434810,63.77,76913.02,0.0,0.0,0.0,0.0]
[1779608440285,63.77,76914.7,0.0,0.0,0.0,0.0]
[1779608445290,63.77,76915.51,0.0,0.0,0.0,0.0]
[1779608450924,63.77,76916.19,0.0,0.0,0.0,0.0]
[1779608456262,63.77,76914.6,0.0,0.0,0.0,0.0]
[1779608462001,63.77,76914.37,0.0,0.0,0.0,0.0]
[1779608467040,63.77,76915.15,0.0,0.0,0.0,0.0]
[1779608473079,63.77,76915.62,0.0,0.0,0.0,0.0]
[1779608478114,63.77,76914.42,0.0,0.0,0.0,0.0]
[1779608484156,63.77,76912.03,0.0,0.0,0.0,0.0]
[1779608489190,63.77,76913.4,0.0,0.0,0.0,0.0]
[1779608495233,63.77,76913.69,0.0,0.0,0.0,0.0]
[1779608500274,63.77,76915.09,0.0,0.0,0.0,0.0]
[1779608505350,63.77,76915.77,0.0,0.0,0.0,0.0]
[1779608510353,63.77,76916.95,0.0,0.0,0.0,0.0]
[1779608515373,63.77,76917.08,0.0,0.0,0.0,0.0]
[1779608521416,63.77,76917.58,0.0,0.0,0.0,0.0]
[1779608526754,63.77,76916.88,0.0,0.0,0.0,0.0]
[1779608532494,63.77,76909.26,0.0,0.0,0.0,0.0]
[1779608538533,63.77,76910.63,0.0,0.0,0.0,0.0]
[1779608544393,63.77,76920.38,0.0,0.0,0.0,0.0]
[1779608549616,63.77,76920.47,0.0,0.0,0.0,0.0]
[1779608554651,63.77,76919.57,0.0,0.0,0.0,0.0]
[1779608560409,63.77,76919.5,0.0,0.0,0.0,0.0]
[1779608565728,63.77,76919.73,0.0,0.0,0.0,0.0]
[1779608571421,63.77,76919.65,0.0,0.0,0.0,0.0]
[1779608577106,63.77,76919.77,0.0,0.0,0.0,0.0]
[1779608582852,63.77,76920.0,0.0,0.0,0.0,0.0]
[1779608587884,63.77,76919.69,0.0,0.0,0.0,0.0]
[1779608592918,63.77,76919.18,0.0,0.0,0.0,0.0]
[1779608598960,63.77,76919.04,0.0,0.0,0.0,0.0]
[1779608603998,63.77,76931.66,0.0,0.0,0.0,0.0]
[1779608609031,63.77,76929.63,0.0,0.0,0.0,0.0]
[1779608614065,63.77,76928.26,0.0,0.0,0.0,0.0]
[1779608620108,63.77,76926.37,0.0,0.0,0.0,0.0]
[1779608625143,63.77,76923.93,0.0,0.0,0.0,0.0]
[1779608630179,63.77,76922.57,0.0,0.0,0.0,0.0]
[1779608635484,63.77,76922.1,0.0,0.0,0.0,0.0]
[1779608641255,63.77,76921.49,0.0,0.0,0.0,0.0]
[1779608646495,63.77,76920.35,0.0,0.0,0.0,0.0]
[1779608652333,63.77,76920.4,0.0,0.0,0.0,0.0]
[1779608658374,63.77,76920.62,0.0,0.0,0.0,0.0]
[1779608663409,63.77,76921.14,0.0,0.0,0.0,0.0]
[1779608668524,63.77,76920.52,0.0,0.0,0.0,0.0]
[1779608673529,63.77,76920.46,0.0,0.0,0.0,0.0]
[1779608678533,63.77,76920.0,0.0,0.0,0.0,0.0]
[1779608683549,63.77,76924.43,0.0,0.0,0.0,0.0]
[1779608688585,63.77,76943.04,0.0,0.0,0.0,0.0]
[1779608693618,63.77,76962.18,0.0,0.0,0.0,0.0]
[1779608698654,63.77,76986.5,0.0,0.0,0.0,0.0]
[1779608703691,63.77,76996.0,0.0,0.0,0.0,0.0]
[1779608708729,63.77,76988.25,0.0,0.0,0.0,0.0]
[1779608713765,63.77,76993.64,0.0,0.0,0.0,0.0]
[1779608718798,63.77,76997.27,0.0,0.0,0.0,0.0]
[1779608724841,63.77,77000.85,0.0,0.0,0.0,0.0]
[1779608729877,63.77,77004.37,0.0,0.0,0.0,0.0]
[1779608735920,63.77,77005.92,0.0,0.0,0.0,0.0]
[1779608741962,63.77,77009.86,0.0,0.0,0.0,0.0]
[1779608746997,63.77,77013.08,0.0,0.0,0.0,0.0]
[1779608752035,63.77,77015.67,0.0,0.0,0.0,0.0]
[1779608757068,63.77,77016.74,0.0,0.0,0.0,0.0]
[1779608762102,63.77,77018.51,0.0,0.0,0.0,0.0]
[1779608767136,63.77,77019.61,0.0,0.0,0.0,0.0]
[1779608772171,63.77,77012.54,0.0,0.0,0.0,0.0]
[1779608777210,63.77,77014.31,0.0,0.0,0.0,0.0]
[1779608782242,63.77,77015.68,0.0,0.0,0.0,0.0]
[1779608787278,63.77,77014.99,0.0,0.0,0.0,0.0]
[1779608792311,63.77,77017.14,0.0,0.0,0.0,0.0]
[1779608797347,63.77,77018.42,0.0,0.0,0.0,0.0]
[1779608802383,63.77,77019.97,0.0,0.0,0.0,0.0]
[1779608807417,63.77,77021.71,0.0,0.0,0.0,0.0]
[1779608812452,63.77,77016.9,0.0,0.0,0.0,0.0]
[1779608817487,63.77,77018.16,0.0,0.0,0.0,0.0]
[1779608822522,63.77,77015.6,0.0,0.0,0.0,0.0]
[1779608827558,63.77,77013.23,0.0,0.0,0.0,0.0]
[1779608832693,63.77,77014.25,0.0,0.0,0.0,0.0]
[1779608837697,63.77,77024.27,0.0,0.0,0.0,0.0]
[1779608842702,63.77,77017.48,0.0,0.0,0.0,0.0]
[1779608847707,63.77,77017.29,0.0,0.0,0.0,0.0]
[1779608852712,63.77,77018.18,0.0,0.0,0.0,0.0]
[1779608857767,63.77,77019.89,0.0,0.0,0.0,0.0]
[1779608863722,63.77,77020.76,0.0,0.0,0.0,0.0]
[1779608868727,63.77,77021.33,0.0,0.0,0.0,0.0]
[1779608873881,63.77,77022.33,0.0,0.0,0.0,0.0]
[1779608879240,63.77,77023.85,0.0,0.0,0.0,0.0]
[1779608884958,63.77,77023.48,0.0,0.0,0.0,0.0]
[1779608889993,63.77,77023.51,0.0,0.0,0.0,0.0]
[1779608896037,63.77,77024.27,0.0,0.0,0.0,0.0]
[1779608901760,63.77,77025.74,0.0,0.0,0.0,0.0]
[1779608906765,63.77,77025.61,0.0,0.0,0.0,0.0]
[1779608912147,63.77,77025.9,0.0,0.0,0.0,0.0]
[1779608917776,63.77,77027.28,0.0,0.0,0.0,0.0]
[1779608923225,63.77,77027.19,0.0,0.0,0.0,0.0]
[1779608928259,63.77,77026.65,0.0,0.0,0.0,0.0]
[1779608933295,63.77,77023.95,0.0,0.0,0.0,0.0]
[1779608938331,63.77,76985.9,0.0,0.0,0.0,0.0]
[1779608943365,63.77,77007.03,0.0,0.0,0.0,0.0]
[1779608948405,63.77,77009.64,0.0,0.0,0.0,0.0]
[1779608953438,63.77,77014.3,0.0,0.0,0.0,0.0]
[1779608958473,63.77,77012.49,0.0,0.0,0.0,0.0]
[1779608963508,63.77,77015.45,0.0,0.0,0.0,0.0]
[1779608968542,63.77,77021.67,0.0,0.0,0.0,0.0]
[1779608973578,63.77,77021.88,0.0,0.0,0.0,0.0]
[1779608978613,63.77,77025.57,0.0,0.0,0.0,0.0]
[1779608984657,63.77,77023.71,0.0,0.0,0.0,0.0]
[1779608991703,63.77,77024.36,0.0,0.0,0.0,0.0]
[1779608998753,63.77,77025.07,0.0,0.0,0.0,0.0]
[1779609003869,63.77,77025.8,0.0,0.0,0.0,0.0]
[1779609009875,63.77,77026.09,0.0,0.0,0.0,0.0]
[1779609014881,63.77,77025.6,0.0,0.0,0.0,0.0]
[1779609019899,63.77,77025.3,0.0,0.0,0.0,0.0]
[1779609024935,63.77,77024.92,0.0,0.0,0.0,0.0]
[1779609030896,63.77,77025.4,0.0,0.0,0.0,0.0]
[1779609036017,63.77,77025.85,0.0,0.0,0.0,0.0]
[1779609041050,63.77,77032.61,0.0,0.0,0.0,0.0]
[1779609047091,63.77,77031.73,0.0,0.0,0.0,0.0]
[1779609055148,63.77,77030.84,0.0,0.0,0.0,0.0]
[1779609060508,63.77,77029.53,0.0,0.0,0.0,0.0]
[1779609067232,63.77,77028.96,0.0,0.0,0.0,0.0]
[1779609072269,63.77,77028.8,0.0,0.0,0.0,0.0]
[1779609077313,63.77,77028.54,0.0,0.0,0.0,0.0]
[1779609082339,63.77,77028.66,0.0,0.0,0.0,0.0]
[1779609087883,63.77,77028.4,0.0,0.0,0.0,0.0]
[1779609094426,63.77,77027.7,0.0,0.0,0.0,0.0]
[1779609099459,63.77,77027.68,0.0,0.0,0.0,0.0]
[1779609104493,63.77,77027.7,0.0,0.0,0.0,0.0]
[1779609112550,63.77,77027.62,0.0,0.0,0.0,0.0]
[1779609117584,63.77,77027.58,0.0,0.0,0.0,0.0]
[1779609122619,63.77,77031.31,0.0,0.0,0.0,0.0]
[1779609127654,63.77,77030.43,0.0,0.0,0.0,0.0]
[1779609132688,63.77,77041.8,0.0,0.0,0.0,0.0]
[1779609137725,63.77,77038.59,0.0,0.0,0.0,0.0]
[1779609142759,63.77,77036.74,0.0,0.0,0.0,0.0]
[1779609150815,63.77,77034.02,0.0,0.0,0.0,0.0]
[1779609155849,63.77,77025.67,0.0,0.0,0.0,0.0]
[1779609160896,63.77,77024.64,0.0,0.0,0.0,0.0]
[1779609169039,63.77,77018.62,0.0,0.0,0.0,0.0]
[1779609175045,63.77,77016.11,0.0,0.0,0.0,0.0]
[1779609180049,63.77,77017.93,0.0,0.0,0.0,0.0]
[1779609185064,63.77,77018.35,0.0,0.0,0.0,0.0]
[1779609191427,63.77,77026.65,0.0,0.0,0.0,0.0]
[1779609197147,63.77,77028.3,0.0,0.0,0.0,0.0]
[1779609202182,63.77,77028.0,0.0,0.0,0.0,0.0]
[1779609207218,63.77,77022.67,0.0,0.0,0.0,0.0]
[1779609212255,63.77,77021.02,0.0,0.0,0.0,0.0]
[1779609218297,63.77,77021.77,0.0,0.0,0.0,0.0]
[1779609223332,63.77,77023.37,0.0,0.0,0.0,0.0]
[1779609230382,63.77,77024.47,0.0,0.0,0.0,0.0]
[1779609236423,63.77,77025.07,0.0,0.0,0.0,0.0]
[1779609241780,63.77,77027.37,0.0,0.0,0.0,0.0]
[1779609247501,63.77,77026.37,0.0,0.0,0.0,0.0]
[1779609252537,63.77,77026.24,0.0,0.0,0.0,0.0]
[1779609261917,63.77,77026.76,0.0,0.0,0.0,0.0]
[1779609268139,63.77,77026.89,0.0,0.0,0.0,0.0]
[1779609273144,63.77,77026.75,0.0,0.0,0.0,0.0]
[1779609280151,63.77,77026.94,0.0,0.0,0.0,0.0]
[1779609285774,63.77,77026.3,0.0,0.0,0.0,0.0]
[1779609290810,63.77,77026.69,0.0,0.0,0.0,0.0]
[1779609295842,63.77,77026.52,0.0,0.0,0.0,0.0]
[1779609301883,63.77,77026.53,0.0,0.0,0.0,0.0]
[1779609306918,63.77,77023.45,0.0,0.0,0.0,0.0]
[1779609311953,63.77,77023.2,0.0,0.0,0.0,0.0]
[1779609316989,63.77,77025.87,0.0,0.0,0.0,0.0]
[1779609322026,63.77,77024.27,0.0,0.0,0.0,0.0]
[1779609329074,63.77,77023.88,0.0,0.0,0.0,0.0]
[1779609334166,63.77,77023.05,0.0,0.0,0.0,0.0]
[1779609339198,63.77,77023.54,0.0,0.0,0.0,0.0]
[1779609344217,63.77,77024.13,0.0,0.0,0.0,0.0]
[1779609349222,63.77,77024.68,0.0,0.0,0.0,0.0]
[1779609354227,63.77,77025.0,0.0,0.0,0.0,0.0]
[1779609359232,63.77,77026.19,0.0,0.0,0.0,0.0]
[1779609364237,63.77,77026.39,0.0,0.0,0.0,0.0]
[1779609369354,63.77,77023.91,0.0,0.0,0.0,0.0]
[1779609374390,63.77,77023.67,0.0,0.0,0.0,0.0]
[1779609381440,63.77,77024.22,0.0,0.0,0.0,0.0]
[1779609386474,63.77,77024.45,0.0,0.0,0.0,0.0]
[1779609392830,63.77,77022.69,0.0,0.0,0.0,0.0]
[1779609398558,63.77,77022.69,0.0,0.0,0.0,0.0]
[1779609403593,63.77,77022.71,0.0,0.0,0.0,0.0]
[1779609408630,63.77,77030.09,0.0,0.0,0.0,0.0]
[1779609413662,63.77,77029.57,0.0,0.0,0.0,0.0]
[1779609418698,63.77,77025.77,0.0,0.0,0.0,0.0]
[1779609424297,63.77,77024.84,0.0,0.0,0.0,0.0]
[1779609429774,63.77,77024.43,0.0,0.0,0.0,0.0]
[1779609434810,63.77,77023.24,0.0,0.0,0.0,0.0]
[1779609441863,63.77,77024.17,0.0,0.0,0.0,0.0]
[1779609446894,63.77,77025.26,0.0,0.0,0.0,0.0]
[1779609451930,63.77,77025.45,0.0,0.0,0.0,0.0]
[1779609457973,63.77,77025.89,0.0,0.0,0.0,0.0]
[1779609463009,63.77,77026.59,0.0,0.0,0.0,0.0]
[1779609468048,63.77,77026.89,0.0,0.0,0.0,0.0]
[1779609478352,63.77,77026.73,0.0,0.0,0.0,0.0]
[1779609484159,63.77,77026.18,0.0,0.0,0.0,0.0]
[1779609489195,63.77,77025.94,0.0,0.0,0.0,0.0]
[1779609494231,63.77,77026.61,0.0,0.0,0.0,0.0]
[1779609499375,63.77,77026.26,0.0,0.0,0.0,0.0]
[1779609504380,63.77,77026.95,0.0,0.0,0.0,0.0]
[1779609509385,63.77,77027.22,0.0,0.0,0.0,0.0]
[1779609514390,63.77,77027.39,0.0,0.0,0.0,0.0]
[1779609519395,63.77,77027.35,0.0,0.0,0.0,0.0]
[1779609526454,63.77,77027.37,0.0,0.0,0.0,0.0]
[1779609532498,63.77,77027.77,0.0,0.0,0.0,0.0]
[1779609537531,63.77,77027.77,0.0,0.0,0.0,0.0]
[1779609542566,63.77,77027.54,0.0,0.0,0.0,0.0]
[1779609548608,63.77,77027.55,0.0,0.0,0.0,0.0]
[1779609554654,63.77,77027.75,0.0,0.0,0.0,0.0]
[1779609560697,63.77,77033.88,0.0,0.0,0.0,0.0]
[1779609565727,63.77,77087.1,0.0,0.0,0.0,0.0]
[1779609571773,63.77,77107.7,0.0,0.0,0.0,0.0]
[1779609576808,63.77,77129.98,0.0,0.0,0.0,0.0]
[1779609581844,63.77,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,63.77,77150.25,0.0,0.0,0.0,0.0]
[1779609591915,63.77,77161.31,0.0,0.0,0.0,0.0]
[1779609596948,63.77,77172.26,0.0,0.0,0.0,0.0]
[1779609601468,63.77,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609602912,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,63.77,76752.27,0.0,0.0,0.0,0.0]