{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84508,"rows_kept":84508,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.63,77216.27,0.0,0.73642,2e-05,26.40217]
[1779264068565,204.63,77218.02,0.0,0.73645,2e-05,26.401]
[1779264073599,204.63,77214.77,0.0,0.73639,2e-05,26.40317]
[1779264078634,204.63,77214.11,0.0,0.73637,2e-05,26.40361]
[1779264085684,204.63,77212.44,0.0,0.73634,2e-05,26.40473]
[1779264091726,204.63,77207.99,0.0,0.73626,2e-05,26.4048]
[1779264096760,204.63,77208.27,0.0,0.73627,2e-05,26.40461]
[1779264101795,204.63,77205.93,0.0,0.73622,2e-05,26.40617]
[1779264106830,204.63,77206.34,0.0,0.73623,2e-05,26.4059]
[1779264111865,204.63,77202.0,0.0,0.73615,2e-05,26.40879]
[1779264117906,204.63,77201.05,0.0,0.73613,2e-05,26.40943]
[1779264122943,204.63,77203.87,0.0,0.73618,2e-05,26.40755]
[1779264127978,204.63,77206.28,0.0,0.73623,2e-05,26.40594]
[1779264133013,204.63,77207.96,0.0,0.73626,2e-05,26.40482]
[1779264139055,204.63,77204.32,0.0,0.73619,2e-05,26.40725]
[1779264144091,204.63,77207.05,0.0,0.73624,2e-05,26.40543]
[1779264149127,204.63,77206.35,0.0,0.73623,2e-05,26.40589]
[1779264154162,204.63,77205.94,0.0,0.73623,2e-05,26.40327]
[1779264159196,204.63,77206.42,0.0,0.73624,2e-05,26.40295]
[1779264164232,204.63,77204.48,0.0,0.73621,2e-05,26.40424]
[1779264169267,204.63,77204.27,0.0,0.7362,2e-05,26.40438]
[1779264174302,204.63,77204.11,0.0,0.7362,2e-05,26.40449]
[1779264176280,204.63,77204.11,0.0,0.7362,2e-05,26.40449]
[1779264177515,204.63,77204.47,0.0,0.73621,2e-05,26.40425]
[1779264178302,54.66,77233.43,0.0,0.97721,1e-05,4.37064]
[1779264184308,54.74,77232.82,0.0,0.97705,1e-05,4.39715]
[1779264189313,54.8,77235.45,0.0,0.97696,1e-05,4.41103]
[1779264193898,54.84,77238.27,0.0,0.97691,1e-05,4.41945]
[1779264199324,54.9,77233.78,0.0,0.97674,1e-05,4.44699]
[1779264205330,54.96,77232.3,0.0,0.97661,1e-05,4.4666]
[1779264210335,55.0,77232.16,0.0,0.97653,1e-05,4.47938]
[1779264215340,55.03,77232.53,0.0,0.97648,1e-05,4.48803]
[1779264220345,55.07,77229.46,0.0,0.97638,1e-05,4.50405]
[1779264225350,55.09,77230.27,0.0,0.97633,1e-05,4.51146]
[1779264228353,55.11,77236.73,0.0,0.97638,1e-05,4.50377]
[1779264229354,55.12,77228.75,0.0,0.97627,1e-05,4.5209]
[1779264230355,55.12,77222.78,0.0,0.97619,1e-05,4.5341]
[1779264234360,55.14,77231.09,0.0,0.97626,1e-05,4.52362]
[1779264239365,55.16,77233.28,0.0,0.97624,1e-05,4.52585]
[1779264244370,55.18,77234.53,0.0,0.97622,1e-05,4.52929]
[1779264249375,55.2,77234.4,0.0,0.97619,1e-05,4.5348]
[1779264254380,55.21,77235.3,0.0,0.97617,1e-05,4.53773]
[1779264259385,55.22,77242.21,0.0,0.97623,1e-05,4.52847]
[1779264264390,55.24,77244.52,0.0,0.97623,1e-05,4.52778]
[1779264269395,55.25,77243.22,0.0,0.9762,1e-05,4.5337]
[1779264274400,55.26,77246.16,0.0,0.97622,1e-05,4.52915]
[1779264279405,55.27,77246.15,0.0,0.97621,1e-05,4.53191]
[1779264284410,55.27,77242.75,0.0,0.97615,1e-05,4.54092]
[1779264285084,55.27,77242.75,0.0,0.97615,1e-05,4.54136]
[1779264286412,55.28,77237.54,0.0,0.97608,1e-05,4.55198]
[1779264291417,55.28,77241.25,0.0,0.97611,1e-05,4.54666]
[1779264296422,55.29,77242.63,0.0,0.97612,1e-05,4.54571]
[1779264301427,55.29,77248.42,0.0,0.97618,1e-05,4.53594]
[1779264306432,55.3,77249.6,0.0,0.97619,1e-05,4.53498]
[1779264311437,55.3,77251.88,0.0,0.97621,1e-05,4.53177]
[1779264316442,55.3,77253.43,0.0,0.97622,1e-05,4.52988]
[1779264321447,55.31,77253.3,0.0,0.97621,1e-05,4.53119]
[1779264326452,55.31,77254.4,0.0,0.97622,1e-05,4.53005]
[1779264332416,55.31,77255.18,0.0,0.97623,1e-05,4.52774]
[1779264337450,55.32,77256.42,0.0,0.97624,1e-05,4.5262]
[1779264342469,55.32,77258.13,0.0,0.97626,1e-05,4.52367]
[1779264347474,55.32,77258.48,0.0,0.97626,1e-05,4.52375]
[1779264352479,55.32,77261.4,0.0,0.97629,1e-05,4.51878]
[1779264358485,55.33,77261.05,0.0,0.97628,1e-05,4.52028]
[1779264364491,55.33,77264.96,0.0,0.97633,1e-05,4.51343]
[1779264369496,55.33,77265.42,0.0,0.97633,1e-05,4.51316]
[1779264374501,55.33,77264.56,0.0,0.97631,1e-05,4.51542]
[1779264379506,55.34,77265.74,0.0,0.97633,1e-05,4.5137]
[1779264384511,55.34,77267.78,0.0,0.97635,1e-05,4.51028]
[1779264389516,55.34,77268.32,0.0,0.97635,1e-05,4.5097]
[1779264394521,55.34,77268.84,0.0,0.97636,1e-05,4.50712]
[1779264400527,55.34,77269.26,0.0,0.97637,1e-05,4.50654]
[1779264403530,55.34,77275.2,0.0,0.97644,1e-05,4.49509]
[1779264404531,55.34,77282.46,0.0,0.97653,1e-05,4.48107]
[1779264409536,55.34,77283.37,0.0,0.97654,1e-05,4.47932]
[1779264414541,55.34,77281.7,0.0,0.97652,1e-05,4.4825]
[1779264419546,55.34,77282.44,0.0,0.97653,1e-05,4.48097]
[1779264424551,55.34,77281.8,0.0,0.97653,1e-05,4.48175]
[1779264430557,55.34,77281.31,0.0,0.97653,1e-05,4.48176]
[1779264435563,55.33,77280.38,0.0,0.97652,1e-05,4.48238]
[1779264440568,55.33,77279.03,0.0,0.97651,1e-05,4.48418]
[1779264446574,55.33,77277.95,0.0,0.9765,1e-05,4.4856]
[1779264450578,55.33,77272.66,0.0,0.97644,1e-05,4.4955]
[1779264451579,55.33,77259.99,0.0,0.97629,1e-05,4.51814]
[1779264456584,55.33,77261.72,0.0,0.97631,1e-05,4.51447]
[1779264461589,55.32,77264.5,0.0,0.97635,1e-05,4.50883]
[1779264466593,55.32,77265.33,0.0,0.97636,1e-05,4.50709]
[1779264471598,55.32,77264.86,0.0,0.97636,1e-05,4.50793]
[1779264473600,55.32,77258.66,0.0,0.97628,1e-05,4.51997]
[1779264478605,55.32,77257.02,0.0,0.97626,1e-05,4.52317]
[1779264483610,55.32,77257.06,0.0,0.97626,1e-05,4.52314]
[1779264488615,55.32,77258.29,0.0,0.97627,1e-05,4.52085]
[1779264494547,55.33,77261.4,0.0,0.97631,1e-05,4.51521]
[1779264499581,55.33,77262.48,0.0,0.97632,1e-05,4.5135]
[1779264504617,55.33,77263.38,0.0,0.97633,1e-05,4.51202]
[1779264509637,55.33,77263.72,0.0,0.97633,1e-05,4.51154]
[1779264512640,55.33,77258.34,0.0,0.97627,1e-05,4.52015]
[1779264514458,55.33,77253.78,0.0,0.97622,1e-05,4.52904]
[1779264519647,55.33,77255.83,0.0,0.97624,1e-05,4.52504]
[1779264523652,55.33,77261.8,0.0,0.97632,1e-05,4.51336]
[1779264527660,55.33,77254.78,0.0,0.97623,1e-05,4.52697]
[1779264528661,55.33,77229.0,0.0,0.97591,1e-05,4.57739]
[1779264530663,55.33,77235.58,0.0,0.97599,1e-05,4.56443]
[1779264535668,55.33,77238.83,0.0,0.97603,1e-05,4.55796]
[1779264540673,55.33,77241.21,0.0,0.97606,1e-05,4.55317]
[1779264545680,55.33,77238.88,0.0,0.97603,1e-05,4.55759]
[1779264550685,55.33,77239.23,0.0,0.97604,1e-05,4.55672]
[1779264555690,55.33,77239.22,0.0,0.97604,1e-05,4.55656]
[1779264560695,55.32,77236.35,0.0,0.97601,1e-05,4.56195]
[1779264561696,55.32,77222.19,0.0,0.97583,1e-05,4.5897]
[1779264566702,55.32,77218.41,0.0,0.97578,1e-05,4.59676]
[1779264571707,55.32,77223.48,0.0,0.97586,1e-05,4.58413]
[1779264576712,55.32,77223.69,0.0,0.97587,1e-05,4.58296]
[1779264581717,55.32,77223.95,0.0,0.97587,1e-05,4.58171]
[1779264586722,55.31,77228.22,0.0,0.97593,1e-05,4.5726]
[1779264591727,55.31,77226.59,0.0,0.97592,1e-05,4.5751]
[1779264596732,55.31,77227.08,0.0,0.97593,1e-05,4.57344]
[1779264598734,55.31,77219.64,0.0,0.97583,1e-05,4.5878]
[1779264603739,55.31,77218.71,0.0,0.97583,1e-05,4.58901]
[1779264608744,55.3,77216.57,0.0,0.9758,1e-05,4.5927]
[1779264610746,55.3,77210.0,0.0,0.97572,1e-05,4.60546]
[1779264615751,55.3,77205.73,0.0,0.97567,1e-05,4.61345]
[1779264620756,55.3,77203.34,0.0,0.97564,1e-05,4.61776]
[1779264625761,55.3,77203.06,0.0,0.97564,1e-05,4.61797]
[1779264630766,55.3,77202.04,0.0,0.97563,1e-05,4.61966]
[1779264636772,55.3,77200.96,0.0,0.97563,1e-05,4.61953]
[1779264638774,55.3,77195.27,0.0,0.97555,1e-05,4.6307]
[1779264643779,55.3,77196.7,0.0,0.97557,1e-05,4.62762]
[1779264646782,55.3,77203.29,0.0,0.97566,1e-05,4.61445]
[1779264651787,55.3,77205.28,0.0,0.97569,1e-05,4.61031]
[1779264656791,55.3,77203.24,0.0,0.97566,1e-05,4.61416]
[1779264662728,55.29,77204.51,0.0,0.97568,1e-05,4.61146]
[1779264667762,55.29,77203.82,0.0,0.97567,1e-05,4.6127]
[1779264672797,55.29,77200.77,0.0,0.97563,1e-05,4.61862]
[1779264677812,55.29,77206.14,0.0,0.9757,1e-05,4.6079]
[1779264682817,55.29,77207.57,0.0,0.97572,1e-05,4.60498]
[1779264687822,55.29,77209.1,0.0,0.97574,1e-05,4.60188]
[1779264692828,55.29,77208.52,0.0,0.97574,1e-05,4.60101]
[1779264697833,55.29,77210.69,0.0,0.97577,1e-05,4.59661]
[1779264703021,55.29,77213.24,0.0,0.9758,1e-05,4.59144]
[1779264708844,55.29,77217.87,0.0,0.97587,1e-05,4.58201]
[1779264713226,55.29,77216.32,0.0,0.97585,1e-05,4.5848]
[1779264718854,55.29,77211.0,0.0,0.97578,1e-05,4.59483]
[1779264723859,55.29,77208.79,0.0,0.97576,1e-05,4.59872]
[1779264728864,55.29,77214.42,0.0,0.97583,1e-05,4.58709]
[1779264733869,55.28,77215.13,0.0,0.97585,1e-05,4.58509]
[1779264738874,55.28,77211.8,0.0,0.97581,1e-05,4.59101]
[1779264743879,55.28,77209.25,0.0,0.97578,1e-05,4.59535]
[1779264748884,55.28,77208.6,0.0,0.97577,1e-05,4.5959]
[1779264753889,55.27,77212.82,0.0,0.97584,1e-05,4.58493]
[1779264758894,55.27,77215.14,0.0,0.97588,1e-05,4.57966]
[1779264763899,55.27,77217.49,0.0,0.97591,1e-05,4.57435]
[1779264768904,55.27,77213.29,0.0,0.97586,1e-05,4.58195]
[1779264773909,55.27,77212.55,0.0,0.97586,1e-05,4.58279]
[1779264778914,55.26,77208.07,0.0,0.9758,1e-05,4.59103]
[1779264783919,55.26,77206.93,0.0,0.97579,1e-05,4.5927]
[1779264788924,55.26,77205.6,0.0,0.97578,1e-05,4.59477]
[1779264793929,55.26,77201.2,0.0,0.97573,1e-05,4.60296]
[1779264798934,55.26,77200.93,0.0,0.97573,1e-05,4.60295]
[1779264803939,55.26,77207.84,0.0,0.97582,1e-05,4.58872]
[1779264808944,55.25,77206.27,0.0,0.9758,1e-05,4.59115]
[1779264814793,55.25,77205.0,0.0,0.9758,1e-05,4.5909]
[1779264819955,55.25,77203.21,0.0,0.97578,1e-05,4.59368]
[1779264825871,55.25,77202.32,0.0,0.97578,1e-05,4.5945]
[1779264830906,55.24,77204.34,0.0,0.97581,1e-05,4.58972]
[1779264831913,55.24,77212.57,0.0,0.97591,1e-05,4.57336]
[1779264832920,55.24,77222.73,0.0,0.97604,1e-05,4.55324]
[1779264837954,55.24,77224.64,0.0,0.97607,1e-05,4.54869]
[1779264842978,55.24,77227.68,0.0,0.97612,1e-05,4.54195]
[1779264847983,55.23,77229.22,0.0,0.97614,1e-05,4.53814]
[1779264852988,55.23,77230.12,0.0,0.97616,1e-05,4.53562]
[1779264857993,55.23,77226.92,0.0,0.97612,1e-05,4.54112]
[1779264862998,55.23,77228.22,0.0,0.97614,1e-05,4.53787]
[1779264869004,55.22,77228.18,0.0,0.97615,1e-05,4.53707]
[1779264874015,55.22,77229.5,0.0,0.97618,1e-05,4.53189]
[1779264880021,55.22,77229.48,0.0,0.97618,1e-05,4.53108]
[1779264888029,55.22,77229.53,0.0,0.97619,1e-05,4.52986]
[1779264894035,55.21,77228.04,0.0,0.97618,1e-05,4.53198]
[1779264899040,55.21,77227.71,0.0,0.97617,1e-05,4.53199]
[1779264904048,55.21,77226.37,0.0,0.97616,1e-05,4.53398]
[1779264909053,55.21,77226.68,0.0,0.97617,1e-05,4.53277]
[1779264914058,55.21,77230.82,0.0,0.97623,1e-05,4.52407]
[1779264919063,55.2,77230.77,0.0,0.97623,1e-05,4.52357]
[1779264924068,55.2,77230.36,0.0,0.97623,1e-05,4.52381]
[1779264929073,55.2,77229.69,0.0,0.97622,1e-05,4.52456]
[1779264934079,55.2,77228.61,0.0,0.97622,1e-05,4.52422]
[1779264939084,55.2,77226.91,0.0,0.9762,1e-05,4.52701]
[1779264944089,55.19,77225.11,0.0,0.97618,1e-05,4.53]
[1779264949094,55.19,77223.71,0.0,0.97617,1e-05,4.53222]
[1779264954099,55.19,77221.5,0.0,0.97614,1e-05,4.53605]
[1779264957102,55.19,77211.4,0.0,0.97602,1e-05,4.55553]
[1779264962107,55.19,77210.95,0.0,0.97602,1e-05,4.55593]
[1779264967112,55.19,77212.55,0.0,0.97604,1e-05,4.55227]
[1779264973118,55.19,77212.97,0.0,0.97605,1e-05,4.55085]
[1779264978123,55.18,77209.86,0.0,0.97601,1e-05,4.55644]
[1779264983128,55.18,77215.68,0.0,0.97609,1e-05,4.5445]
[1779264988133,55.01,77215.85,0.0,0.97644,1e-05,4.48903]
[1779264993138,54.74,77219.69,0.0,0.97702,1e-05,4.3955]
[1779264998143,54.49,77220.36,0.0,0.9775,1e-05,4.31835]
[1779265004114,54.23,77218.75,0.0,0.97798,1e-05,4.24023]
[1779265010156,53.99,77216.79,0.0,0.97839,1e-05,4.17224]
[1779265016163,53.79,77215.16,0.0,0.97876,1e-05,4.11203]
[1779265021168,53.63,77214.88,0.0,0.97904,1e-05,4.06556]
[1779265026173,53.5,77213.48,0.0,0.97929,1e-05,4.02579]
[1779265031178,53.37,77212.32,0.0,0.9795,1e-05,3.98974]
[1779265037183,53.23,77212.49,0.0,0.97975,1e-05,3.94853]
[1779265042188,53.14,77213.17,0.0,0.97993,1e-05,3.91888]
[1779265047193,53.06,77215.17,0.0,0.9801,1e-05,3.89222]
[1779265051197,53.02,77221.37,0.0,0.98026,1e-05,3.86427]
[1779265052198,53.0,77226.63,0.0,0.98034,1e-05,3.85172]
[1779265057203,52.96,77223.69,0.0,0.98039,1e-05,3.84309]
[1779265062208,52.92,77216.54,0.0,0.98038,1e-05,3.8444]
[1779265067213,52.89,77214.65,0.0,0.98042,1e-05,3.83739]
[1779265072218,52.86,77214.13,0.0,0.98047,1e-05,3.82982]
[1779265077223,52.83,77209.22,0.0,0.98046,1e-05,3.83132]
[1779265082228,52.81,77211.08,0.0,0.98052,1e-05,3.82182]
[1779265087233,52.8,77212.27,0.0,0.98056,1e-05,3.81496]
[1779265092238,52.78,77215.14,0.0,0.98061,1e-05,3.80627]
[1779265097243,52.78,77215.35,0.0,0.98063,1e-05,3.80323]
[1779265102248,52.77,77215.4,0.0,0.98064,1e-05,3.80103]
[1779265107253,52.76,77215.86,0.0,0.98066,1e-05,3.79857]
[1779265113259,52.76,77216.37,0.0,0.98068,1e-05,3.79458]
[1779265118264,52.76,77216.87,0.0,0.98069,1e-05,3.79297]
[1779265123269,52.75,77216.68,0.0,0.98069,1e-05,3.79275]
[1779265128274,52.75,77224.07,0.0,0.98077,1e-05,3.77957]
[1779265133279,52.76,77235.01,0.0,0.98088,1e-05,3.76121]
[1779265138284,52.76,77232.08,0.0,0.98084,1e-05,3.76821]
[1779265144290,52.77,77227.82,0.0,0.98079,1e-05,3.77672]
[1779265149295,52.77,77228.27,0.0,0.98079,1e-05,3.77664]
[1779265155301,52.77,77227.84,0.0,0.98078,1e-05,3.7782]
[1779265160306,52.77,77224.5,0.0,0.98074,1e-05,3.78458]
[1779265166312,52.77,77224.99,0.0,0.98075,1e-05,3.7838]
[1779265172304,52.77,77224.9,0.0,0.98075,1e-05,3.78247]
[1779265177323,52.78,77226.77,0.0,0.98077,1e-05,3.77961]
[1779265178323,52.78,77232.39,0.0,0.98083,1e-05,3.76983]
[1779265183328,52.78,77232.88,0.0,0.98083,1e-05,3.77034]
[1779265188333,52.79,77234.84,0.0,0.98084,1e-05,3.76808]
[1779265190335,52.79,77241.14,0.0,0.9809,1e-05,3.75767]
[1779265195340,52.79,77240.64,0.0,0.98089,1e-05,3.76039]
[1779265200345,52.8,77239.78,0.0,0.98087,1e-05,3.76329]
[1779265205350,52.8,77239.67,0.0,0.98086,1e-05,3.76457]
[1779265210355,52.81,77238.57,0.0,0.98085,1e-05,3.76743]
[1779265215423,52.81,77239.15,0.0,0.98085,1e-05,3.7671]
[1779265220428,52.81,77239.41,0.0,0.98085,1e-05,3.76724]
[1779265226434,52.81,77239.3,0.0,0.98084,1e-05,3.76808]
[1779265231439,52.81,77238.04,0.0,0.98083,1e-05,3.76901]
[1779265232440,52.81,77232.55,0.0,0.98077,1e-05,3.77871]
[1779265237445,52.81,77231.2,0.0,0.98076,1e-05,3.78051]
[1779265239447,52.81,77223.27,0.0,0.98068,1e-05,3.7942]
[1779265244452,52.81,77224.64,0.0,0.9807,1e-05,3.79042]
[1779265249457,52.8,77224.09,0.0,0.9807,1e-05,3.79039]
[1779265254462,52.8,77225.19,0.0,0.98072,1e-05,3.78767]
[1779265259468,52.8,77226.06,0.0,0.98073,1e-05,3.78568]
[1779265264473,52.8,77222.26,0.0,0.98069,1e-05,3.79213]
[1779265265474,52.8,77215.43,0.0,0.98062,1e-05,3.80403]
[1779265270479,52.79,77215.45,0.0,0.98063,1e-05,3.80246]
[1779265274483,52.79,77209.67,0.0,0.98057,1e-05,3.81164]
[1779265279489,52.78,77209.39,0.0,0.98058,1e-05,3.81028]
[1779265284494,52.78,77209.27,0.0,0.98059,1e-05,3.80909]
[1779265289499,52.77,77210.93,0.0,0.98061,1e-05,3.80499]
[1779265294504,52.77,77211.63,0.0,0.98063,1e-05,3.80156]
[1779265299509,52.77,77212.24,0.0,0.98064,1e-05,3.80016]
[1779265304514,52.77,77214.41,0.0,0.98066,1e-05,3.79616]
[1779265309519,52.77,77214.79,0.0,0.98067,1e-05,3.79562]
[1779265314524,52.77,77211.4,0.0,0.98063,1e-05,3.8016]
[1779265320530,52.77,77208.32,0.0,0.9806,1e-05,3.80669]
[1779265321531,52.77,77197.91,0.0,0.98048,1e-05,3.82501]
[1779265324534,52.76,77203.46,0.0,0.98055,1e-05,3.81405]
[1779265326536,52.76,77197.3,0.0,0.98049,1e-05,3.82454]
[1779265331541,52.76,77197.01,0.0,0.98049,1e-05,3.82327]
[1779265337471,52.75,77195.93,0.0,0.98049,1e-05,3.8235]
[1779265342506,52.74,77195.46,0.0,0.9805,1e-05,3.82303]
[1779265347543,52.74,77195.7,0.0,0.9805,1e-05,3.82155]
[1779265353563,52.74,77194.11,0.0,0.9805,1e-05,3.82153]
[1779265358568,52.74,77194.18,0.0,0.98051,1e-05,3.82067]
[1779265364574,52.73,77194.22,0.0,0.98051,1e-05,3.81992]
[1779265369579,52.72,77179.33,0.0,0.98037,1e-05,3.84342]
[1779265374584,52.71,77182.67,0.0,0.98042,1e-05,3.8354]
[1779265379589,52.71,77180.83,0.0,0.9804,1e-05,3.8374]
[1779265384594,52.71,77180.24,0.0,0.9804,1e-05,3.83728]
[1779265389599,52.7,77178.53,0.0,0.98039,1e-05,3.83914]
[1779265394604,52.7,77178.35,0.0,0.9804,1e-05,3.83841]
[1779265398608,52.7,77171.66,0.0,0.98033,1e-05,3.84953]
[1779265403614,52.69,77169.26,0.0,0.98031,1e-05,3.85214]
[1779265408619,52.68,77166.87,0.0,0.98029,1e-05,3.85463]
[1779265413624,52.68,77169.37,0.0,0.98034,1e-05,3.84671]
[1779265418629,52.67,77165.75,0.0,0.98031,1e-05,3.85198]
[1779265420630,52.67,77158.4,0.0,0.98023,1e-05,3.86444]
[1779265425635,52.66,77157.95,0.0,0.98024,1e-05,3.8629]
[1779265427637,52.66,77166.61,0.0,0.98034,1e-05,3.84659]
[1779265431643,52.66,77178.24,0.0,0.98047,1e-05,3.82551]
[1779265432644,52.66,77184.45,0.0,0.98054,1e-05,3.81468]
[1779265435651,52.67,77192.16,0.0,0.98062,1e-05,3.80212]
[1779265437653,52.67,77197.44,0.0,0.98067,1e-05,3.79396]
[1779265442658,52.68,77196.8,0.0,0.98064,1e-05,3.79797]
[1779265447663,52.69,77193.77,0.0,0.9806,1e-05,3.80544]
[1779265452668,52.69,77194.09,0.0,0.98059,1e-05,3.8063]
[1779265456672,52.7,77199.2,0.0,0.98064,1e-05,3.7983]
[1779265461677,52.7,77197.97,0.0,0.98062,1e-05,3.80207]
[1779265466682,52.71,77199.63,0.0,0.98063,1e-05,3.80039]
[1779265471686,52.71,77201.36,0.0,0.98065,1e-05,3.7969]
[1779265476691,52.72,77204.03,0.0,0.98067,1e-05,3.79348]
[1779265481696,52.72,77204.38,0.0,0.98067,1e-05,3.79417]
[1779265486701,52.72,77204.15,0.0,0.98066,1e-05,3.79553]
[1779265491706,52.73,77205.47,0.0,0.98066,1e-05,3.79444]
[1779265496711,52.73,77205.0,0.0,0.98065,1e-05,3.79607]
[1779265502717,52.73,77206.89,0.0,0.98067,1e-05,3.79343]
[1779265508667,52.73,77206.85,0.0,0.98067,1e-05,3.79428]
[1779265513702,52.74,77205.37,0.0,0.98065,1e-05,3.79738]
[1779265518735,52.74,77203.28,0.0,0.98062,1e-05,3.80131]
[1779265524740,52.74,77204.03,0.0,0.98063,1e-05,3.80011]
[1779265529745,52.74,77204.49,0.0,0.98063,1e-05,3.7994]
[1779265535751,52.74,77204.7,0.0,0.98064,1e-05,3.79768]
[1779265540756,52.74,77205.25,0.0,0.98065,1e-05,3.7971]
[1779265544760,52.74,77212.12,0.0,0.98072,1e-05,3.78524]
[1779265549765,52.75,77215.22,0.0,0.98074,1e-05,3.78132]
[1779265554770,52.75,77213.92,0.0,0.98072,1e-05,3.78491]
[1779265559775,52.75,77212.82,0.0,0.9807,1e-05,3.78777]
[1779265564780,52.76,77211.07,0.0,0.98068,1e-05,3.79149]
[1779265569785,52.76,77206.32,0.0,0.98063,1e-05,3.79983]
[1779265572788,52.75,77200.88,0.0,0.98057,1e-05,3.80915]
[1779265577794,52.75,77201.77,0.0,0.98059,1e-05,3.80667]
[1779265582799,52.75,77202.07,0.0,0.98059,1e-05,3.80548]
[1779265587804,52.75,77203.27,0.0,0.98061,1e-05,3.80295]
[1779265592809,52.75,77203.29,0.0,0.98062,1e-05,3.80089]
[1779265593810,52.75,77209.48,0.0,0.98069,1e-05,3.78993]
[1779265598815,52.75,77213.28,0.0,0.98072,1e-05,3.7843]
[1779265603820,52.75,77211.57,0.0,0.9807,1e-05,3.78821]
[1779265608824,52.73,77209.72,0.0,0.98071,1e-05,3.78554]
[1779265614830,52.68,77209.54,0.0,0.98081,1e-05,3.76885]
[1779265619835,52.66,77212.15,0.0,0.98088,1e-05,3.75885]
[1779265625841,52.68,77211.82,0.0,0.98083,1e-05,3.76588]
[1779265630846,52.69,77210.96,0.0,0.9808,1e-05,3.77163]
[1779265635851,52.71,77207.83,0.0,0.98074,1e-05,3.78039]
[1779265640856,52.71,77209.06,0.0,0.98074,1e-05,3.78073]
[1779265645861,52.72,77209.03,0.0,0.98073,1e-05,3.78288]
[1779265650866,52.73,77208.65,0.0,0.98072,1e-05,3.78524]
[1779265651867,52.73,77203.35,0.0,0.98066,1e-05,3.79317]
[1779265656872,52.73,77199.2,0.0,0.98062,1e-05,3.80103]
[1779265661877,52.73,77199.81,0.0,0.98062,1e-05,3.8]
[1779265666882,52.73,77200.12,0.0,0.98063,1e-05,3.79954]
[1779265671887,52.69,77201.49,0.0,0.98071,1e-05,3.78539]
[1779265675840,52.65,77203.94,0.0,0.9808,1e-05,3.7702]
[1779265680877,52.61,77207.46,0.0,0.98092,1e-05,3.75156]
[1779265685901,52.57,77209.64,0.0,0.98101,1e-05,3.73649]
[1779265690906,52.54,77206.55,0.0,0.98103,1e-05,3.73188]
[1779265695911,52.51,77205.24,0.0,0.98107,1e-05,3.72503]
[1779265700916,52.48,77205.93,0.0,0.98113,1e-05,3.71548]
[1779265705921,52.46,77205.09,0.0,0.98117,1e-05,3.70943]
[1779265710926,52.43,77204.76,0.0,0.9812,1e-05,3.70317]
[1779265715931,52.41,77202.45,0.0,0.98122,1e-05,3.69938]
[1779265720936,52.39,77207.5,0.0,0.98131,1e-05,3.68482]
[1779265725941,52.38,77207.48,0.0,0.98134,1e-05,3.67973]
[1779265730946,52.36,77207.47,0.0,0.98137,1e-05,3.67512]
[1779265735951,52.35,77207.2,0.0,0.98139,1e-05,3.67138]
[1779265740956,52.33,77205.17,0.0,0.98139,1e-05,3.67112]
[1779265745961,52.32,77206.18,0.0,0.98142,1e-05,3.66586]
[1779265751967,52.31,77205.69,0.0,0.98144,1e-05,3.66297]
[1779265756972,52.3,77210.64,0.0,0.98151,1e-05,3.65142]
[1779265761977,52.29,77209.07,0.0,0.98151,1e-05,3.65163]
[1779265766982,52.28,77209.77,0.0,0.98153,1e-05,3.64806]
[1779265771987,52.35,77211.04,0.0,0.98143,1e-05,3.6644]
[1779265776992,52.42,77208.74,0.0,0.98128,1e-05,3.69007]
[1779265781997,52.48,77208.76,0.0,0.98117,1e-05,3.7076]
[1779265787002,52.53,77208.41,0.0,0.98109,1e-05,3.72252]
[1779265792007,52.57,77208.71,0.0,0.98102,1e-05,3.73377]
[1779265797013,52.6,77210.52,0.0,0.98098,1e-05,3.74021]
[1779265798014,52.61,77218.2,0.0,0.98105,1e-05,3.72851]
[1779265799015,52.62,77224.87,0.0,0.98111,1e-05,3.71878]
[1779265801019,52.63,77229.53,0.0,0.98114,1e-05,3.71466]
[1779265802022,52.64,77235.43,0.0,0.98119,1e-05,3.70639]
[1779265807027,52.66,77238.25,0.0,0.98119,1e-05,3.70675]
[1779265812032,52.61,77245.7,0.0,0.98134,1e-05,3.68091]
[1779265813033,52.61,77252.76,0.0,0.98143,1e-05,3.66614]
[1779265814034,52.6,77264.86,0.0,0.98158,1e-05,3.64262]
[1779265819039,52.56,77265.02,0.0,0.98164,1e-05,3.63131]
[1779265824044,52.53,77262.37,0.0,0.98168,1e-05,3.62593]
[1779265829049,52.5,77258.97,0.0,0.98169,1e-05,3.62277]
[1779265832964,52.47,77264.01,0.0,0.98179,1e-05,3.60624]
[1779265833973,52.47,77269.05,0.0,0.98185,1e-05,3.59631]
[1779265839007,52.45,77270.17,0.0,0.98189,1e-05,3.58919]
[1779265844043,52.44,77273.77,0.0,0.98195,1e-05,3.57908]
[1779265849070,52.43,77271.11,0.0,0.98195,1e-05,3.58026]
[1779265852073,52.42,77277.38,0.0,0.98202,1e-05,3.56788]
[1779265857078,52.51,77281.22,0.0,0.9819,1e-05,3.58804]
[1779265862083,52.59,77290.21,0.0,0.98186,1e-05,3.59508]
[1779265863084,52.61,77297.57,0.0,0.98192,1e-05,3.58677]
[1779265864085,52.62,77303.26,0.0,0.98195,1e-05,3.58134]
[1779265865963,52.65,77308.23,0.0,0.98195,1e-05,3.58132]
[1779265871092,52.72,77308.13,0.0,0.98184,1e-05,3.60018]
[1779265875096,52.76,77298.28,0.0,0.98166,1e-05,3.62928]
[1779265876034,52.76,77298.28,0.0,0.98165,1e-05,3.63164]
[1779265877098,52.77,77288.25,0.0,0.98153,1e-05,3.65127]
[1779265878099,52.78,77282.26,0.0,0.98146,1e-05,3.66365]
[1779265879100,52.78,77275.38,0.0,0.98137,1e-05,3.67734]
[1779265882103,52.8,77281.17,0.0,0.98141,1e-05,3.67202]
[1779265887108,52.83,77282.27,0.0,0.98137,1e-05,3.67763]
[1779265892112,52.85,77281.61,0.0,0.98134,1e-05,3.68342]
[1779265897117,52.87,77281.15,0.0,0.9813,1e-05,3.6894]
[1779265899119,52.87,77274.8,0.0,0.98122,1e-05,3.70205]
[1779265904124,52.88,77273.69,0.0,0.98119,1e-05,3.70715]
[1779265909129,52.89,77273.33,0.0,0.98117,1e-05,3.71025]
[1779265914134,52.9,77273.18,0.0,0.98116,1e-05,3.7126]
[1779265919139,52.9,77273.49,0.0,0.98115,1e-05,3.71377]
[1779265924144,52.91,77276.67,0.0,0.98118,1e-05,3.70977]
[1779265928148,52.91,77281.68,0.0,0.98122,1e-05,3.70277]
[1779265929149,52.92,77288.07,0.0,0.98129,1e-05,3.6922]
[1779265934155,52.93,77290.15,0.0,0.98129,1e-05,3.69166]
[1779265939160,52.94,77291.05,0.0,0.98128,1e-05,3.6927]
[1779265942163,52.94,77298.16,0.0,0.98135,1e-05,3.68202]
[1779265947168,52.95,77300.66,0.0,0.98136,1e-05,3.68098]
[1779265952173,52.96,77300.29,0.0,0.98134,1e-05,3.68268]
[1779265957178,52.97,77299.85,0.0,0.98132,1e-05,3.68578]
[1779265962185,52.98,77300.24,0.0,0.98132,1e-05,3.68708]
[1779265968191,52.98,77299.72,0.0,0.9813,1e-05,3.68988]
[1779265973196,52.99,77298.51,0.0,0.98128,1e-05,3.69326]
[1779265978201,52.99,77299.51,0.0,0.98128,1e-05,3.69261]
[1779265984207,53.0,77298.9,0.0,0.98126,1e-05,3.69679]
[1779265989212,53.0,77296.84,0.0,0.98124,1e-05,3.70052]
[1779265994217,53.0,77295.77,0.0,0.98122,1e-05,3.70255]
[1779266000148,53.0,77296.28,0.0,0.98123,1e-05,3.70163]
[1779266004175,53.0,77289.02,0.0,0.98115,1e-05,3.71384]
[1779266009211,53.0,77289.54,0.0,0.98116,1e-05,3.71229]
[1779266014237,53.0,77288.28,0.0,0.98116,1e-05,3.71219]
[1779266019242,53.0,77288.88,0.0,0.98117,1e-05,3.71083]
[1779266024247,53.0,77288.67,0.0,0.98117,1e-05,3.71108]
[1779266029252,52.99,77287.06,0.0,0.98115,1e-05,3.71361]
[1779266034256,52.99,77285.03,0.0,0.98113,1e-05,3.71675]
[1779266039261,52.99,77282.41,0.0,0.98111,1e-05,3.72089]
[1779266044266,52.99,77285.56,0.0,0.98114,1e-05,3.71499]
[1779266049271,52.99,77286.76,0.0,0.98116,1e-05,3.71288]
[1779266054276,52.99,77287.86,0.0,0.98117,1e-05,3.71122]
[1779266059281,52.99,77288.72,0.0,0.98118,1e-05,3.71006]
[1779266064286,52.99,77289.56,0.0,0.98118,1e-05,3.70918]
[1779266069291,53.0,77291.4,0.0,0.9812,1e-05,3.70658]
[1779266074296,53.0,77291.43,0.0,0.9812,1e-05,3.70554]
[1779266078300,53.0,77299.11,0.0,0.98128,1e-05,3.6929]
[1779266083731,53.01,77298.3,0.0,0.98126,1e-05,3.69583]
[1779266089311,53.01,77296.9,0.0,0.98124,1e-05,3.69972]
[1779266094316,53.01,77293.25,0.0,0.98119,1e-05,3.70683]
[1779266099321,53.01,77293.29,0.0,0.98119,1e-05,3.7071]
[1779266104326,53.02,77292.98,0.0,0.98119,1e-05,3.70789]
[1779266109331,53.02,77293.58,0.0,0.98119,1e-05,3.70715]
[1779266114336,53.02,77292.53,0.0,0.98118,1e-05,3.70927]
[1779266119341,53.02,77290.38,0.0,0.98116,1e-05,3.71304]
[1779266124346,53.02,77290.19,0.0,0.98115,1e-05,3.71331]
[1779266129351,53.02,77291.13,0.0,0.98116,1e-05,3.71172]
[1779266134356,53.02,77291.26,0.0,0.98117,1e-05,3.71004]
[1779266139361,53.02,77292.81,0.0,0.98119,1e-05,3.70771]
[1779266145367,53.02,77294.24,0.0,0.9812,1e-05,3.70587]
[1779266150372,53.02,77295.75,0.0,0.98121,1e-05,3.70389]
[1779266155377,53.03,77297.21,0.0,0.98122,1e-05,3.70245]
[1779266160382,53.03,77299.25,0.0,0.98124,1e-05,3.69978]
[1779266167314,53.04,77299.06,0.0,0.98123,1e-05,3.70133]
[1779266172348,53.04,77298.49,0.0,0.98122,1e-05,3.70296]
[1779266177383,53.04,77298.29,0.0,0.98121,1e-05,3.70389]
[1779266182404,53.04,77298.3,0.0,0.98121,1e-05,3.70437]
[1779266187409,53.04,77297.99,0.0,0.9812,1e-05,3.70536]
[1779266192415,53.04,77295.23,0.0,0.98118,1e-05,3.70873]
[1779266197420,53.04,77298.61,0.0,0.98121,1e-05,3.70319]
[1779266202425,53.05,77297.57,0.0,0.9812,1e-05,3.7055]
[1779266207431,53.05,77296.56,0.0,0.98119,1e-05,3.7076]
[1779266216440,53.05,77296.73,0.0,0.98119,1e-05,3.70772]
[1779266223447,53.05,77297.43,0.0,0.98119,1e-05,3.70697]
[1779266228452,53.05,77296.75,0.0,0.98118,1e-05,3.70844]
[1779266233457,53.05,77297.21,0.0,0.98118,1e-05,3.70788]
[1779266238462,53.05,77297.06,0.0,0.98118,1e-05,3.7084]
[1779266243467,53.05,77296.67,0.0,0.98118,1e-05,3.70936]
[1779266248472,53.06,77297.25,0.0,0.98118,1e-05,3.7086]
[1779266253477,53.06,77297.13,0.0,0.98119,1e-05,3.70741]
[1779266258482,53.06,77297.33,0.0,0.98119,1e-05,3.70747]
[1779266263487,53.06,77298.4,0.0,0.98119,1e-05,3.70597]
[1779266268492,53.06,77298.48,0.0,0.98119,1e-05,3.70636]
[1779266273497,53.06,77298.37,0.0,0.98119,1e-05,3.70697]
[1779266275499,53.06,77304.86,0.0,0.98126,1e-05,3.69607]
[1779266280504,53.07,77302.58,0.0,0.98123,1e-05,3.70104]
[1779266284508,53.07,77308.39,0.0,0.98128,1e-05,3.69166]
[1779266285509,53.07,77315.11,0.0,0.98135,1e-05,3.68044]
[1779266288512,53.08,77320.3,0.0,0.9814,1e-05,3.67308]
[1779266291515,53.08,77328.84,0.0,0.98148,1e-05,3.66017]
[1779266295519,53.09,77338.16,0.0,0.98155,1e-05,3.64729]
[1779266297521,53.1,77344.02,0.0,0.9816,1e-05,3.63924]
[1779266302526,53.12,77340.63,0.0,0.98154,1e-05,3.64966]
[1779266307531,53.13,77340.64,0.0,0.98152,1e-05,3.65309]
[1779266313537,53.13,77342.37,0.0,0.98155,1e-05,3.64783]
[1779266317541,53.14,77352.23,0.0,0.98163,1e-05,3.63417]
[1779266322546,53.15,77352.4,0.0,0.98161,1e-05,3.63827]
[1779266327551,53.15,77362.14,0.0,0.98172,1e-05,3.62018]
[1779266331463,53.09,77367.28,0.0,0.98188,1e-05,3.59433]
[1779266332556,53.08,77384.12,0.0,0.98207,1e-05,3.56162]
[1779266338512,53.02,77385.69,0.0,0.98218,1e-05,3.54376]
[1779266339589,53.0,77385.69,0.0,0.98222,1e-05,3.53667]
[1779266340534,53.0,77400.57,0.0,0.98237,1e-05,3.51156]
[1779266344631,52.96,77398.29,0.0,0.98241,1e-05,3.50546]
[1779266350631,52.91,77400.31,0.0,0.98252,1e-05,3.48678]
[1779266353642,52.88,77392.29,0.0,0.98249,1e-05,3.49181]
[1779266358654,52.83,77394.47,0.0,0.9826,1e-05,3.47278]
[1779266360656,52.82,77438.83,0.0,0.98305,1e-05,3.3968]
[1779266361657,52.81,77447.95,0.0,0.98316,1e-05,3.37953]
[1779266362658,52.8,77454.67,0.0,0.98324,1e-05,3.3663]
[1779266366662,52.77,77445.6,0.0,0.9832,1e-05,3.37277]
[1779266367663,52.77,77431.38,0.0,0.98307,1e-05,3.39412]
[1779266368664,52.76,77436.6,0.0,0.98313,1e-05,3.3836]
[1779266369665,52.75,77443.85,0.0,0.98321,1e-05,3.36983]
[1779266372669,52.73,77472.37,0.0,0.98354,1e-05,3.31478]
[1779266373670,52.72,77493.3,0.0,0.98375,1e-05,3.27947]
[1779266375582,52.72,77493.3,0.0,0.98376,1e-05,3.27787]
[1779266376673,52.71,77505.09,0.0,0.98388,1e-05,3.25751]
[1779266378675,52.7,77497.67,0.0,0.98382,1e-05,3.26662]
[1779266380677,52.69,77492.12,0.0,0.98378,1e-05,3.27307]
[1779266384681,52.68,77498.23,0.0,0.98387,1e-05,3.25902]
[1779266389686,52.7,77486.67,0.0,0.98372,1e-05,3.28336]
[1779266392689,52.7,77492.39,0.0,0.98377,1e-05,3.27614]
[1779266395697,52.73,77483.13,0.0,0.98364,1e-05,3.29772]
[1779266396698,52.72,77495.56,0.0,0.98376,1e-05,3.27668]
[1779266397699,52.72,77513.81,0.0,0.98394,1e-05,3.24653]
[1779266402704,52.7,77513.26,0.0,0.98396,1e-05,3.24304]
[1779266403705,52.7,77507.26,0.0,0.98391,1e-05,3.25192]
[1779266405707,52.7,77498.6,0.0,0.98384,1e-05,3.26453]
[1779266407709,52.69,77491.35,0.0,0.98377,1e-05,3.2751]
[1779266412714,52.69,77490.07,0.0,0.98377,1e-05,3.27499]
[1779266413714,52.69,77475.55,0.0,0.98364,1e-05,3.29791]
[1779266414715,52.68,77467.14,0.0,0.98356,1e-05,3.31111]
[1779266415716,52.7,77452.91,0.0,0.9834,1e-05,3.3379]
[1779266416717,52.7,77447.82,0.0,0.98335,1e-05,3.34575]
[1779266417718,52.69,77488.24,0.0,0.98375,1e-05,3.2796]
[1779266419720,52.69,77493.0,0.0,0.98379,1e-05,3.27158]
[1779266420721,52.69,77498.13,0.0,0.98384,1e-05,3.26301]
[1779266424725,52.68,77508.62,0.0,0.98395,1e-05,3.24495]
[1779266425726,52.68,77515.97,0.0,0.98402,1e-05,3.23298]
[1779266430734,52.68,77512.49,0.0,0.984,1e-05,3.2373]
[1779266433737,52.68,77522.93,0.0,0.9841,1e-05,3.21868]
[1779266437741,52.68,77527.95,0.0,0.98415,1e-05,3.21025]
[1779266442746,52.67,77531.13,0.0,0.98419,1e-05,3.20493]
[1779266447751,52.67,77533.87,0.0,0.98421,1e-05,3.20063]
[1779266449753,52.68,77558.45,0.0,0.98444,1e-05,3.16227]
[1779266454761,52.68,77560.2,0.0,0.98445,1e-05,3.15988]
[1779266455762,52.68,77550.73,0.0,0.98436,1e-05,3.17482]
[1779266458764,52.68,77555.85,0.0,0.98441,1e-05,3.16749]
[1779266463770,52.68,77559.36,0.0,0.98443,1e-05,3.16328]
[1779266465772,52.69,77549.65,0.0,0.98434,1e-05,3.17902]
[1779266470777,52.69,77544.63,0.0,0.98428,1e-05,3.18841]
[1779266475785,52.7,77542.12,0.0,0.98425,1e-05,3.19408]
[1779266480790,52.7,77541.97,0.0,0.98424,1e-05,3.19605]
[1779266485795,52.71,77541.37,0.0,0.98422,1e-05,3.19866]
[1779266488802,52.71,77539.24,0.0,0.9842,1e-05,3.20303]
[1779266489803,52.72,77506.6,0.0,0.98389,1e-05,3.25515]
[1779266490804,52.72,77496.99,0.0,0.9838,1e-05,3.27094]
[1779266494808,52.72,77491.48,0.0,0.98374,1e-05,3.28002]
[1779266497811,52.73,77479.92,0.0,0.98362,1e-05,3.29994]
[1779266503742,52.74,77480.32,0.0,0.98361,1e-05,3.30268]
[1779266506764,52.75,77484.77,0.0,0.98364,1e-05,3.29747]
[1779266511799,52.76,77485.47,0.0,0.98362,1e-05,3.29998]
[1779266513814,52.77,77483.15,0.0,0.98359,1e-05,3.3053]
[1779266517840,52.78,77477.58,0.0,0.98352,1e-05,3.31752]
[1779266522847,52.79,77481.07,0.0,0.98353,1e-05,3.31566]
[1779266527852,52.8,77480.04,0.0,0.9835,1e-05,3.32081]
[1779266529854,52.81,77473.56,0.0,0.98343,1e-05,3.33261]
[1779266530855,52.83,77466.11,0.0,0.98333,1e-05,3.34912]
[1779266532857,52.84,77458.1,0.0,0.98323,1e-05,3.36675]
[1779266537862,52.85,77457.34,0.0,0.98321,1e-05,3.37043]
[1779266542867,52.86,77456.43,0.0,0.98318,1e-05,3.37447]
[1779266544869,52.86,77450.96,0.0,0.98312,1e-05,3.38446]
[1779266546816,52.88,77449.47,0.0,0.98309,1e-05,3.39068]
[1779266547872,52.91,77439.43,0.0,0.98293,1e-05,3.41667]
[1779266552877,53.06,77440.45,0.0,0.9827,1e-05,3.45564]
[1779266557883,53.18,77443.7,0.0,0.98253,1e-05,3.48547]
[1779266562888,53.29,77444.44,0.0,0.98236,1e-05,3.51358]
[1779266567893,53.37,77448.77,0.0,0.98227,1e-05,3.53075]
[1779266572898,53.44,77449.06,0.0,0.98215,1e-05,3.5507]
[1779266577903,53.5,77451.21,0.0,0.98207,1e-05,3.56416]
[1779266579905,53.53,77458.47,0.0,0.98211,1e-05,3.55821]
[1779266584911,53.57,77452.27,0.0,0.98196,1e-05,3.58243]
[1779266589916,53.61,77451.81,0.0,0.98189,1e-05,3.59408]
[1779266594921,53.64,77453.04,0.0,0.98185,1e-05,3.60127]
[1779266599926,53.67,77453.75,0.0,0.98181,1e-05,3.6078]
[1779266604931,53.7,77461.46,0.0,0.98185,1e-05,3.60183]
[1779266609936,53.72,77461.03,0.0,0.98181,1e-05,3.60891]
[1779266614942,53.74,77459.82,0.0,0.98177,1e-05,3.61452]
[1779266619947,53.75,77460.07,0.0,0.98175,1e-05,3.61859]
[1779266624952,53.76,77455.12,0.0,0.98168,1e-05,3.63019]
[1779266629957,53.77,77457.79,0.0,0.98169,1e-05,3.62827]
[1779266634962,53.78,77458.48,0.0,0.98168,1e-05,3.62957]
[1779266639966,53.79,77456.92,0.0,0.98165,1e-05,3.63447]
[1779266644971,53.8,77468.63,0.0,0.98176,1e-05,3.61711]
[1779266649976,53.81,77472.15,0.0,0.98177,1e-05,3.61471]
[1779266654981,53.82,77475.71,0.0,0.98179,1e-05,3.61171]
[1779266659986,53.83,77472.93,0.0,0.98175,1e-05,3.61824]
[1779266662989,53.83,77467.91,0.0,0.9817,1e-05,3.62723]
[1779266667999,53.83,77473.99,0.0,0.98176,1e-05,3.61758]
[1779266673006,53.84,77476.21,0.0,0.98178,1e-05,3.61329]
[1779266678011,53.84,77478.41,0.0,0.9818,1e-05,3.61055]
[1779266684020,53.84,77476.71,0.0,0.98178,1e-05,3.6139]
[1779266687023,53.84,77468.21,0.0,0.98169,1e-05,3.62807]
[1779266692028,53.84,77470.13,0.0,0.98172,1e-05,3.62408]
[1779266697033,53.83,77470.82,0.0,0.98173,1e-05,3.62206]
[1779266702038,53.83,77470.65,0.0,0.98173,1e-05,3.62127]
[1779266707043,53.83,77471.75,0.0,0.98175,1e-05,3.61842]
[1779266712049,53.82,77473.78,0.0,0.98178,1e-05,3.61402]
[1779266713050,53.82,77479.07,0.0,0.98183,1e-05,3.60507]
[1779266718056,53.82,77481.88,0.0,0.98186,1e-05,3.6006]
[1779266723061,53.83,77482.62,0.0,0.98186,1e-05,3.59955]
[1779266728066,53.83,77482.31,0.0,0.98186,1e-05,3.60036]
[1779266732071,53.83,77473.62,0.0,0.98178,1e-05,3.61315]
[1779266737076,53.82,77474.77,0.0,0.9818,1e-05,3.61049]
[1779266742080,53.82,77475.0,0.0,0.9818,1e-05,3.60943]
[1779266747085,53.82,77475.39,0.0,0.98181,1e-05,3.60824]
[1779266752090,53.82,77471.22,0.0,0.98177,1e-05,3.6146]
[1779266757095,53.81,77471.94,0.0,0.98178,1e-05,3.6126]
[1779266762100,53.81,77471.72,0.0,0.98178,1e-05,3.61238]
[1779266767105,53.81,77472.68,0.0,0.9818,1e-05,3.61026]
[1779266773111,53.81,77471.29,0.0,0.98179,1e-05,3.61202]
[1779266778116,53.81,77469.96,0.0,0.98178,1e-05,3.61366]
[1779266782120,53.81,77481.93,0.0,0.9819,1e-05,3.59331]
[1779266787125,53.81,77486.54,0.0,0.98194,1e-05,3.58687]
[1779266792130,53.81,77487.42,0.0,0.98195,1e-05,3.58491]
[1779266797135,53.8,77482.04,0.0,0.98192,1e-05,3.58922]
[1779266801139,53.8,77473.49,0.0,0.98183,1e-05,3.60402]
[1779266806144,53.78,77466.98,0.0,0.9818,1e-05,3.60912]
[1779266811149,53.69,77467.46,0.0,0.98195,1e-05,3.58375]
[1779266816154,53.61,77467.85,0.0,0.98209,1e-05,3.56076]
[1779266821159,53.54,77465.29,0.0,0.98218,1e-05,3.54482]
[1779266826164,53.5,77468.89,0.0,0.98228,1e-05,3.52732]
[1779266831170,53.55,77469.56,0.0,0.98221,1e-05,3.5397]
[1779266837176,53.59,77468.22,0.0,0.98212,1e-05,3.55433]
[1779266843138,53.63,77463.91,0.0,0.98203,1e-05,3.57063]
[1779266845153,53.63,77458.47,0.0,0.98196,1e-05,3.58193]
[1779266850188,53.65,77454.03,0.0,0.98189,1e-05,3.59375]
[1779266855195,53.66,77452.46,0.0,0.98186,1e-05,3.59798]
[1779266861201,53.67,77452.48,0.0,0.98184,1e-05,3.60104]
[1779266866206,53.68,77448.91,0.0,0.98179,1e-05,3.60886]
[1779266873215,53.68,77449.39,0.0,0.98179,1e-05,3.60965]
[1779266878220,53.68,77449.66,0.0,0.98179,1e-05,3.61008]
[1779266882224,53.69,77441.32,0.0,0.9817,1e-05,3.62457]
[1779266887229,53.68,77438.59,0.0,0.98168,1e-05,3.62853]
[1779266892234,53.68,77440.69,0.0,0.9817,1e-05,3.62448]
[1779266897239,53.68,77443.33,0.0,0.98173,1e-05,3.61972]
[1779266902244,53.68,77434.13,0.0,0.98164,1e-05,3.63508]
[1779266907250,53.68,77433.78,0.0,0.98164,1e-05,3.63442]
[1779266912255,53.67,77440.84,0.0,0.98172,1e-05,3.62006]
[1779266918260,53.67,77443.95,0.0,0.98176,1e-05,3.61499]
[1779266923265,53.68,77448.4,0.0,0.9818,1e-05,3.60837]
[1779266928270,53.68,77448.82,0.0,0.9818,1e-05,3.60837]
[1779266933775,53.68,77448.67,0.0,0.98179,1e-05,3.6092]
[1779266937279,53.68,77442.82,0.0,0.98173,1e-05,3.61925]
[1779266942284,53.68,77442.89,0.0,0.98173,1e-05,3.61869]
[1779266947289,53.68,77443.97,0.0,0.98175,1e-05,3.61655]
[1779266952294,53.68,77440.45,0.0,0.98171,1e-05,3.62218]
[1779266957299,53.67,77437.91,0.0,0.98169,1e-05,3.62555]
[1779266958300,53.67,77432.62,0.0,0.98164,1e-05,3.63421]
[1779266963307,53.67,77430.57,0.0,0.98163,1e-05,3.63586]
[1779266968312,53.66,77431.28,0.0,0.98164,1e-05,3.63311]
[1779266973317,53.66,77430.69,0.0,0.98165,1e-05,3.63118]
[1779266978322,53.65,77430.43,0.0,0.98166,1e-05,3.63052]
[1779266983327,53.65,77430.65,0.0,0.98167,1e-05,3.62922]
[1779266988332,53.65,77430.42,0.0,0.98167,1e-05,3.62875]
[1779266993337,53.64,77428.51,0.0,0.98166,1e-05,3.63083]
[1779266998342,53.64,77429.35,0.0,0.98167,1e-05,3.62824]
[1779267004280,53.64,77429.89,0.0,0.98168,1e-05,3.6264]
[1779267006294,53.64,77434.91,0.0,0.98173,1e-05,3.6178]
[1779267007302,53.64,77435.02,0.0,0.98173,1e-05,3.61779]
[1779267008352,53.64,77441.81,0.0,0.9818,1e-05,3.60641]
[1779267014350,53.64,77440.6,0.0,0.98179,1e-05,3.6091]
[1779267017366,53.64,77445.47,0.0,0.98183,1e-05,3.60141]
[1779267020178,53.65,77449.56,0.0,0.98187,1e-05,3.5956]
[1779267021370,53.65,77455.8,0.0,0.98193,1e-05,3.58547]
[1779267026375,53.65,77451.38,0.0,0.98188,1e-05,3.59442]
[1779267031380,53.66,77457.0,0.0,0.98194,1e-05,3.58448]
[1779267036385,53.66,77456.15,0.0,0.98192,1e-05,3.58729]
[1779267041390,53.66,77455.65,0.0,0.98191,1e-05,3.58912]
[1779267046395,53.67,77451.27,0.0,0.98186,1e-05,3.59686]
[1779267051400,53.66,77450.14,0.0,0.98185,1e-05,3.5986]
[1779267056405,53.66,77450.72,0.0,0.98186,1e-05,3.59744]
[1779267059408,53.66,77445.65,0.0,0.98181,1e-05,3.6057]
[1779267063412,53.66,77440.03,0.0,0.98176,1e-05,3.61413]
[1779267068417,53.65,77436.96,0.0,0.98173,1e-05,3.61775]
[1779267073424,53.65,77436.58,0.0,0.98174,1e-05,3.61681]
[1779267078429,53.64,77434.41,0.0,0.98173,1e-05,3.61893]
[1779267083434,53.64,77431.09,0.0,0.9817,1e-05,3.62303]
[1779267085436,53.63,77424.78,0.0,0.98164,1e-05,3.63286]
[1779267087438,53.63,77413.74,0.0,0.98153,1e-05,3.65044]
[1779267092443,53.62,77410.01,0.0,0.98153,1e-05,3.65117]
[1779267097448,53.6,77410.26,0.0,0.98155,1e-05,3.64747]
[1779267102453,53.6,77414.43,0.0,0.98161,1e-05,3.63791]
[1779267107458,53.59,77413.83,0.0,0.98161,1e-05,3.63721]
[1779267112463,53.58,77414.36,0.0,0.98162,1e-05,3.63475]
[1779267117468,53.58,77412.3,0.0,0.98161,1e-05,3.63664]
[1779267122473,53.57,77412.72,0.0,0.98163,1e-05,3.63439]
[1779267127478,53.57,77413.7,0.0,0.98164,1e-05,3.63143]
[1779267132483,53.57,77416.12,0.0,0.98167,1e-05,3.62635]
[1779267137488,53.56,77412.08,0.0,0.98164,1e-05,3.63219]
[1779267143494,53.56,77410.92,0.0,0.98163,1e-05,3.63278]
[1779267148499,53.55,77409.41,0.0,0.98163,1e-05,3.63415]
[1779267153504,53.55,77407.32,0.0,0.98162,1e-05,3.63476]
[1779267158509,53.55,77407.56,0.0,0.98163,1e-05,3.63332]
[1779267163514,53.54,77407.76,0.0,0.98164,1e-05,3.63212]
[1779267169447,53.54,77410.62,0.0,0.98167,1e-05,3.62662]
[1779267174525,53.54,77410.44,0.0,0.98167,1e-05,3.62657]
[1779267180523,53.54,77409.16,0.0,0.98166,1e-05,3.62816]
[1779267185536,53.54,77411.53,0.0,0.98169,1e-05,3.62387]
[1779267187538,53.54,77417.97,0.0,0.98175,1e-05,3.61311]
[1779267192543,53.54,77421.75,0.0,0.98178,1e-05,3.60773]
[1779267197548,53.54,77423.58,0.0,0.9818,1e-05,3.60556]
[1779267202553,53.55,77419.72,0.0,0.98175,1e-05,3.61299]
[1779267203554,53.55,77410.82,0.0,0.98166,1e-05,3.62797]
[1779267208559,53.54,77408.4,0.0,0.98164,1e-05,3.63095]
[1779267213564,53.54,77409.12,0.0,0.98166,1e-05,3.62707]
[1779267218569,53.54,77410.69,0.0,0.98168,1e-05,3.62383]
[1779267222573,53.54,77418.51,0.0,0.98177,1e-05,3.61047]
[1779267228579,53.54,77423.76,0.0,0.98182,1e-05,3.60222]
[1779267233584,53.54,77426.37,0.0,0.98183,1e-05,3.59914]
[1779267238589,53.55,77428.3,0.0,0.98185,1e-05,3.59711]
[1779267243594,53.55,77428.37,0.0,0.98184,1e-05,3.59805]
[1779267249600,53.56,77428.87,0.0,0.98184,1e-05,3.59822]
[1779267251602,53.56,77433.6,0.0,0.98189,1e-05,3.59064]
[1779267256607,53.56,77437.04,0.0,0.98191,1e-05,3.58656]
[1779267261612,53.57,77437.72,0.0,0.98191,1e-05,3.58682]
[1779267266617,53.57,77435.29,0.0,0.98188,1e-05,3.59208]
[1779267271621,53.57,77434.33,0.0,0.98187,1e-05,3.59254]
[1779267276626,53.57,77432.57,0.0,0.98185,1e-05,3.59585]
[1779267281642,53.58,77436.39,0.0,0.98189,1e-05,3.58976]
[1779267286648,53.58,77436.55,0.0,0.98189,1e-05,3.59012]
[1779267291653,53.58,77433.05,0.0,0.98185,1e-05,3.59617]
[1779267296658,53.58,77432.92,0.0,0.98185,1e-05,3.5963]
[1779267300662,53.58,77427.86,0.0,0.9818,1e-05,3.60463]
[1779267305667,53.57,77427.99,0.0,0.98181,1e-05,3.60362]
[1779267310672,53.57,77430.9,0.0,0.98184,1e-05,3.59851]
[1779267315677,53.57,77430.71,0.0,0.98184,1e-05,3.59864]
[1779267321682,53.57,77430.25,0.0,0.98183,1e-05,3.59914]
[1779267326687,53.57,77430.3,0.0,0.98184,1e-05,3.59884]
[1779267331692,53.57,77426.93,0.0,0.98181,1e-05,3.60238]
[1779267336697,53.57,77427.22,0.0,0.98182,1e-05,3.60145]
[1779267340650,53.57,77425.74,0.0,0.98181,1e-05,3.60344]
[1779267341657,53.57,77420.08,0.0,0.98175,1e-05,3.6128]
[1779267346693,53.56,77421.29,0.0,0.98177,1e-05,3.6097]
[1779267351712,53.56,77419.11,0.0,0.98175,1e-05,3.61228]
[1779267356717,53.56,77422.31,0.0,0.98179,1e-05,3.60613]
[1779267361723,53.55,77422.2,0.0,0.98179,1e-05,3.60582]
[1779267366728,53.55,77423.02,0.0,0.9818,1e-05,3.60405]
[1779267371733,53.55,77423.86,0.0,0.98181,1e-05,3.60239]
[1779267376738,53.55,77424.28,0.0,0.98182,1e-05,3.60152]
[1779267381743,53.55,77424.79,0.0,0.98182,1e-05,3.60057]
[1779267386748,53.55,77422.11,0.0,0.9818,1e-05,3.60498]
[1779267390752,53.55,77416.78,0.0,0.98174,1e-05,3.61332]
[1779267395757,53.54,77415.96,0.0,0.98175,1e-05,3.61193]
[1779267400763,53.54,77414.92,0.0,0.98175,1e-05,3.61277]
[1779267405768,53.54,77415.54,0.0,0.98176,1e-05,3.61082]
[1779267410773,53.54,77419.58,0.0,0.9818,1e-05,3.60377]
[1779267416779,53.54,77417.36,0.0,0.98178,1e-05,3.60709]
[1779267421784,53.53,77418.51,0.0,0.98179,1e-05,3.60479]
[1779267426789,53.53,77423.01,0.0,0.98184,1e-05,3.59737]
[1779267431794,53.54,77423.64,0.0,0.98184,1e-05,3.59664]
[1779267437802,53.54,77423.02,0.0,0.98183,1e-05,3.59805]
[1779267441806,53.54,77417.47,0.0,0.98178,1e-05,3.60722]
[1779267446811,53.53,77416.43,0.0,0.98177,1e-05,3.60831]
[1779267451816,53.53,77415.24,0.0,0.98177,1e-05,3.60789]
[1779267457467,53.53,77413.65,0.0,0.98176,1e-05,3.60963]
[1779267462827,53.53,77412.8,0.0,0.98176,1e-05,3.6103]
[1779267466831,53.52,77405.98,0.0,0.98169,1e-05,3.62105]
[1779267471836,53.52,77405.99,0.0,0.9817,1e-05,3.61955]
[1779267476841,53.51,77405.26,0.0,0.9817,1e-05,3.61954]
[1779267481846,53.51,77404.28,0.0,0.9817,1e-05,3.62]
[1779267487852,53.5,77404.12,0.0,0.9817,1e-05,3.619]
[1779267490855,53.5,77411.45,0.0,0.98178,1e-05,3.6062]
[1779267495860,53.5,77413.66,0.0,0.9818,1e-05,3.60277]
[1779267500865,53.51,77416.62,0.0,0.98183,1e-05,3.59832]
[1779267506815,53.51,77419.09,0.0,0.98185,1e-05,3.59505]
[1779267509837,53.51,77417.65,0.0,0.98183,1e-05,3.59759]
[1779267510875,53.51,77407.85,0.0,0.98173,1e-05,3.61409]
[1779267515878,53.51,77407.94,0.0,0.98175,1e-05,3.61154]
[1779267520885,53.5,77407.46,0.0,0.98175,1e-05,3.6116]
[1779267525890,53.5,77408.02,0.0,0.98176,1e-05,3.6101]
[1779267530895,53.5,77407.37,0.0,0.98175,1e-05,3.61075]
[1779267535900,53.5,77406.23,0.0,0.98174,1e-05,3.61212]
[1779267541906,53.5,77404.94,0.0,0.98173,1e-05,3.61352]
[1779267546910,53.49,77402.91,0.0,0.98172,1e-05,3.61616]
[1779267551915,53.49,77401.66,0.0,0.98171,1e-05,3.6173]
[1779267556921,53.49,77401.21,0.0,0.98171,1e-05,3.61698]
[1779267561926,53.48,77401.18,0.0,0.98172,1e-05,3.61599]
[1779267566931,53.48,77401.29,0.0,0.98173,1e-05,3.61485]
[1779267571936,53.48,77401.02,0.0,0.98174,1e-05,3.61275]
[1779267576941,53.47,77400.84,0.0,0.98174,1e-05,3.6123]
[1779267581946,53.47,77401.05,0.0,0.98174,1e-05,3.61125]
[1779267586951,53.47,77401.7,0.0,0.98176,1e-05,3.60953]
[1779267592957,53.47,77403.66,0.0,0.98178,1e-05,3.60576]
[1779267598963,53.47,77404.89,0.0,0.98179,1e-05,3.60355]
[1779267603968,53.47,77407.72,0.0,0.98182,1e-05,3.59879]
[1779267608973,53.47,77405.29,0.0,0.98179,1e-05,3.60304]
[1779267613978,53.47,77405.94,0.0,0.9818,1e-05,3.6019]
[1779267618983,53.31,77406.63,0.0,0.98207,1e-05,3.55663]
[1779267623988,53.14,77407.31,0.0,0.98237,1e-05,3.50549]
[1779267628993,52.98,77407.85,0.0,0.98264,1e-05,3.45955]
[1779267633998,52.84,77406.71,0.0,0.98288,1e-05,3.41919]
[1779267639003,52.7,77405.25,0.0,0.98308,1e-05,3.38475]
[1779267644008,52.59,77408.22,0.0,0.9833,1e-05,3.34685]
[1779267650014,52.46,77409.1,0.0,0.98351,1e-05,3.31043]
[1779267655019,52.37,77409.62,0.0,0.98367,1e-05,3.28361]
[1779267660025,52.24,77409.98,0.0,0.98388,1e-05,3.24666]
[1779267665030,52.11,77407.94,0.0,0.98407,1e-05,3.21403]
[1779267670035,51.99,77407.82,0.0,0.98426,1e-05,3.18164]
[1779267675040,51.94,77408.05,0.0,0.98434,1e-05,3.16737]
[1779267681046,51.93,77407.6,0.0,0.98436,1e-05,3.16456]
[1779267686050,51.92,77407.03,0.0,0.98437,1e-05,3.16256]
[1779267691055,51.91,77407.75,0.0,0.9844,1e-05,3.15699]
[1779267697061,51.9,77406.99,0.0,0.98441,1e-05,3.15481]
[1779267702066,51.88,77408.11,0.0,0.98444,1e-05,3.15024]
[1779267708029,51.87,77408.25,0.0,0.98446,1e-05,3.14705]
[1779267713078,51.87,77411.52,0.0,0.98449,1e-05,3.14083]
[1779267718083,51.87,77411.07,0.0,0.98449,1e-05,3.14053]
[1779267723088,51.86,77411.19,0.0,0.9845,1e-05,3.13933]
[1779267728093,51.85,77422.33,0.0,0.98462,1e-05,3.11932]
[1779267733098,51.84,77423.49,0.0,0.98465,1e-05,3.11383]
[1779267738103,51.84,77422.25,0.0,0.98464,1e-05,3.11502]
[1779267743108,51.83,77423.0,0.0,0.98465,1e-05,3.11308]
[1779267748113,51.83,77422.93,0.0,0.98466,1e-05,3.11244]
[1779267753118,51.83,77425.26,0.0,0.98469,1e-05,3.10654]
[1779267757122,51.83,77430.52,0.0,0.98474,1e-05,3.09776]
[1779267762127,51.83,77429.95,0.0,0.98474,1e-05,3.09801]
[1779267767132,51.82,77429.09,0.0,0.98474,1e-05,3.09873]
[1779267772137,51.82,77428.53,0.0,0.98474,1e-05,3.09898]
[1779267777142,51.82,77426.1,0.0,0.98472,1e-05,3.10214]
[1779267782147,51.82,77422.29,0.0,0.98469,1e-05,3.10743]
[1779267785150,51.81,77417.17,0.0,0.98464,1e-05,3.11502]
[1779267786151,51.81,77412.0,0.0,0.9846,1e-05,3.12148]
[1779267791156,51.8,77411.35,0.0,0.98461,1e-05,3.12022]
[1779267796161,51.8,77411.68,0.0,0.98462,1e-05,3.11888]
[1779267801166,51.78,77404.97,0.0,0.98458,1e-05,3.12569]
[1779267806171,51.75,77404.19,0.0,0.98462,1e-05,3.11867]
[1779267811176,51.72,77402.08,0.0,0.98465,1e-05,3.11278]
[1779267816181,51.7,77403.99,0.0,0.98471,1e-05,3.10301]
[1779267821186,51.68,77400.49,0.0,0.98471,1e-05,3.10239]
[1779267825190,51.66,77393.95,0.0,0.98468,1e-05,3.10765]
[1779267830195,51.64,77393.83,0.0,0.98471,1e-05,3.10159]
[1779267836129,51.62,77395.27,0.0,0.98475,1e-05,3.09556]
[1779267841163,51.62,77399.25,0.0,0.98479,1e-05,3.08882]
[1779267846198,51.62,77403.32,0.0,0.98483,1e-05,3.08201]
[1779267850227,51.62,77404.36,0.0,0.98484,1e-05,3.08008]
[1779267851230,51.62,77413.28,0.0,0.98492,1e-05,3.06611]
[1779267856236,51.62,77413.54,0.0,0.98492,1e-05,3.06545]
[1779267861241,51.62,77413.77,0.0,0.98493,1e-05,3.06481]
[1779267865246,51.62,77419.78,0.0,0.98498,1e-05,3.05529]
[1779267870251,51.61,77421.44,0.0,0.985,1e-05,3.05254]
[1779267875256,51.61,77421.05,0.0,0.985,1e-05,3.05151]
[1779267880261,51.61,77417.23,0.0,0.98497,1e-05,3.05724]
[1779267885266,51.61,77416.85,0.0,0.98497,1e-05,3.05764]
[1779267890271,51.61,77416.46,0.0,0.98496,1e-05,3.05806]
[1779267895276,51.61,77417.08,0.0,0.98497,1e-05,3.0569]
[1779267900281,51.61,77416.23,0.0,0.98496,1e-05,3.05802]
[1779267903284,51.61,77410.46,0.0,0.98491,1e-05,3.06686]
[1779267907288,51.61,77403.7,0.0,0.98485,1e-05,3.07716]
[1779267912292,51.61,77402.69,0.0,0.98484,1e-05,3.07836]
[1779267917297,51.61,77401.59,0.0,0.98484,1e-05,3.0797]
[1779267922302,51.61,77401.34,0.0,0.98484,1e-05,3.0797]
[1779267927307,51.6,77400.53,0.0,0.98483,1e-05,3.08058]
[1779267932312,51.6,77402.93,0.0,0.98486,1e-05,3.07493]
[1779267937317,51.6,77403.98,0.0,0.98487,1e-05,3.07297]
[1779267942322,51.6,77404.53,0.0,0.98488,1e-05,3.07178]
[1779267947327,51.6,77402.81,0.0,0.98487,1e-05,3.07413]
[1779267949329,51.6,77391.93,0.0,0.98477,1e-05,3.091]
[1779267952333,51.6,77386.48,0.0,0.98472,1e-05,3.09923]
[1779267954334,51.6,77380.13,0.0,0.98466,1e-05,3.10899]
[1779267959339,51.59,77373.59,0.0,0.98461,1e-05,3.11862]
[1779267961341,51.59,77367.59,0.0,0.98455,1e-05,3.1278]
[1779267965345,51.59,77360.89,0.0,0.98449,1e-05,3.13776]
[1779267968348,51.59,77353.65,0.0,0.98443,1e-05,3.14871]
[1779267973353,51.58,77349.3,0.0,0.98439,1e-05,3.15461]
[1779267978358,51.58,77350.45,0.0,0.98441,1e-05,3.15174]
[1779267979359,51.58,77356.16,0.0,0.98446,1e-05,3.14245]
[1779267984364,51.58,77348.22,0.0,0.9844,1e-05,3.15413]
[1779267989369,51.57,77354.65,0.0,0.98447,1e-05,3.14123]
[1779267994374,51.55,77352.66,0.0,0.98449,1e-05,3.1372]
[1779267999380,51.54,77349.47,0.0,0.98447,1e-05,3.14139]
[1779268004385,51.54,77344.6,0.0,0.98443,1e-05,3.14819]
[1779268010345,51.54,77346.13,0.0,0.98445,1e-05,3.14462]
[1779268013367,51.53,77346.65,0.0,0.98446,1e-05,3.14326]
[1779268014376,51.53,77362.64,0.0,0.98461,1e-05,3.11775]
[1779268019404,51.53,77361.21,0.0,0.9846,1e-05,3.11931]
[1779268024409,51.53,77359.65,0.0,0.98459,1e-05,3.12105]
[1779268029414,51.52,77358.9,0.0,0.98458,1e-05,3.1215]
[1779268034419,51.52,77354.13,0.0,0.98454,1e-05,3.12829]
[1779268039424,51.52,77355.8,0.0,0.98456,1e-05,3.12487]
[1779268044429,51.52,77355.17,0.0,0.98456,1e-05,3.12511]
[1779268049434,51.51,77354.56,0.0,0.98456,1e-05,3.12531]
[1779268054440,51.51,77354.95,0.0,0.98458,1e-05,3.12243]
[1779268059445,51.51,77354.37,0.0,0.98457,1e-05,3.12261]
[1779268064450,51.51,77354.33,0.0,0.98458,1e-05,3.12194]
[1779268069455,51.5,77353.79,0.0,0.98458,1e-05,3.12205]
[1779268075461,51.5,77353.47,0.0,0.98458,1e-05,3.1217]
[1779268080467,51.5,77357.68,0.0,0.98462,1e-05,3.11435]
[1779268085472,51.5,77360.33,0.0,0.98465,1e-05,3.10954]
[1779268090477,51.49,77359.2,0.0,0.98464,1e-05,3.11069]
[1779268095482,51.48,77363.32,0.0,0.98471,1e-05,3.09946]
[1779268097484,51.48,77369.38,0.0,0.98477,1e-05,3.08972]
[1779268102489,51.47,77374.4,0.0,0.98482,1e-05,3.08145]
[1779268107494,51.47,77372.92,0.0,0.9848,1e-05,3.08341]
[1779268112500,51.47,77370.76,0.0,0.98479,1e-05,3.08491]
[1779268117505,51.47,77369.89,0.0,0.98479,1e-05,3.08588]
[1779268122511,51.47,77368.19,0.0,0.98477,1e-05,3.08815]
[1779268127516,51.47,77368.93,0.0,0.98478,1e-05,3.08656]
[1779268132521,51.46,77363.27,0.0,0.98473,1e-05,3.09506]
[1779268134523,51.46,77357.86,0.0,0.98468,1e-05,3.10338]
[1779268139528,51.46,77358.19,0.0,0.98469,1e-05,3.10231]
[1779268145534,51.46,77357.69,0.0,0.98469,1e-05,3.10244]
[1779268150539,51.45,77357.75,0.0,0.9847,1e-05,3.09992]
[1779268155544,51.45,77354.69,0.0,0.98468,1e-05,3.10323]
[1779268161402,51.44,77353.66,0.0,0.98468,1e-05,3.10322]
[1779268166555,51.44,77355.67,0.0,0.98471,1e-05,3.09952]
[1779268171560,51.44,77355.44,0.0,0.98471,1e-05,3.09785]
[1779268177516,51.43,77355.27,0.0,0.98472,1e-05,3.09753]
[1779268182551,51.43,77354.92,0.0,0.98472,1e-05,3.09758]
[1779268184567,51.43,77356.39,0.0,0.98473,1e-05,3.0951]
[1779268186576,51.43,77364.65,0.0,0.98481,1e-05,3.08194]
[1779268191581,51.43,77363.36,0.0,0.9848,1e-05,3.08361]
[1779268196586,51.43,77355.62,0.0,0.98473,1e-05,3.0954]
[1779268201591,51.43,77355.46,0.0,0.98473,1e-05,3.09518]
[1779268207597,51.42,77356.91,0.0,0.98475,1e-05,3.09235]
[1779268210600,51.42,77364.01,0.0,0.98481,1e-05,3.08093]
[1779268214582,51.42,77366.51,0.0,0.98484,1e-05,3.07678]
[1779268215605,51.42,77371.64,0.0,0.98489,1e-05,3.06869]
[1779268220610,51.42,77374.75,0.0,0.98491,1e-05,3.06365]
[1779268221611,51.42,77384.93,0.0,0.98501,1e-05,3.0477]
[1779268226616,51.42,77385.62,0.0,0.98502,1e-05,3.04658]
[1779268230620,51.42,77376.81,0.0,0.98493,1e-05,3.06028]
[1779268236626,51.42,77379.74,0.0,0.98497,1e-05,3.05404]
[1779268241631,51.42,77381.08,0.0,0.98498,1e-05,3.05186]
[1779268246635,51.42,77384.2,0.0,0.98501,1e-05,3.04694]
[1779268251640,51.42,77385.0,0.0,0.98502,1e-05,3.04566]
[1779268256645,51.42,77386.26,0.0,0.98503,1e-05,3.04367]
[1779268261650,51.42,77388.14,0.0,0.98505,1e-05,3.04075]
[1779268266655,51.42,77393.29,0.0,0.98509,1e-05,3.03278]
[1779268271660,51.42,77397.62,0.0,0.98513,1e-05,3.02644]
[1779268276665,51.42,77401.79,0.0,0.98517,1e-05,3.02047]
[1779268280669,51.42,77396.75,0.0,0.98512,1e-05,3.02841]
[1779268285674,51.42,77393.43,0.0,0.98509,1e-05,3.03366]
[1779268290679,51.42,77394.8,0.0,0.9851,1e-05,3.03161]
[1779268295684,51.43,77400.56,0.0,0.98516,1e-05,3.02164]
[1779268300690,51.43,77400.77,0.0,0.98516,1e-05,3.02181]
[1779268305696,51.43,77400.04,0.0,0.98515,1e-05,3.02311]
[1779268310701,51.43,77403.7,0.0,0.98518,1e-05,3.01875]
[1779268315706,51.43,77399.4,0.0,0.98514,1e-05,3.0256]
[1779268320711,51.43,77399.47,0.0,0.98513,1e-05,3.02563]
[1779268325716,51.43,77398.95,0.0,0.98513,1e-05,3.02656]
[1779268330722,51.44,77398.92,0.0,0.98513,1e-05,3.02674]
[1779268335727,51.44,77397.95,0.0,0.98512,1e-05,3.02835]
[1779268341664,51.44,77401.13,0.0,0.98515,1e-05,3.0236]
[1779268346700,51.44,77399.84,0.0,0.98513,1e-05,3.02569]
[1779268347707,51.44,77383.66,0.0,0.98499,1e-05,3.05081]
[1779268351736,51.44,77379.55,0.0,0.98496,1e-05,3.05561]
[1779268353746,51.44,77373.08,0.0,0.9849,1e-05,3.06564]
[1779268358751,51.43,77372.61,0.0,0.9849,1e-05,3.06616]
[1779268363756,51.43,77371.04,0.0,0.98488,1e-05,3.06838]
[1779268366759,51.43,77377.19,0.0,0.98494,1e-05,3.05865]
[1779268371764,51.43,77373.36,0.0,0.98491,1e-05,3.06445]
[1779268376770,51.43,77370.56,0.0,0.98488,1e-05,3.0686]
[1779268381775,51.43,77366.97,0.0,0.98485,1e-05,3.07397]
[1779268386780,51.43,77364.71,0.0,0.98483,1e-05,3.07722]
[1779268391785,51.43,77364.0,0.0,0.98483,1e-05,3.07801]
[1779268396790,51.43,77361.72,0.0,0.98481,1e-05,3.08126]
[1779268401796,51.43,77359.03,0.0,0.98478,1e-05,3.08512]
[1779268406801,51.43,77359.72,0.0,0.98479,1e-05,3.08366]
[1779268411806,51.42,77361.0,0.0,0.98481,1e-05,3.07978]
[1779268417813,51.42,77359.43,0.0,0.9848,1e-05,3.08182]
[1779268422818,51.42,77358.8,0.0,0.9848,1e-05,3.08246]
[1779268427823,51.42,77357.42,0.0,0.98479,1e-05,3.08393]
[1779268432828,51.42,77354.71,0.0,0.98477,1e-05,3.08782]
[1779268441371,51.41,77354.31,0.0,0.98477,1e-05,3.08781]
[1779268446842,51.41,77353.68,0.0,0.98476,1e-05,3.08831]
[1779268451847,51.41,77353.63,0.0,0.98476,1e-05,3.08798]
[1779268456852,51.41,77351.53,0.0,0.98475,1e-05,3.09088]
[1779268461857,51.41,77353.43,0.0,0.98477,1e-05,3.08749]
[1779268466862,51.41,77353.76,0.0,0.98477,1e-05,3.08658]
[1779268472868,51.41,77353.98,0.0,0.98478,1e-05,3.08425]
[1779268477873,51.4,77354.4,0.0,0.98479,1e-05,3.08323]
[1779268482878,51.4,77353.76,0.0,0.98479,1e-05,3.08388]
[1779268487883,51.4,77353.15,0.0,0.98478,1e-05,3.08446]
[1779268492888,51.4,77353.12,0.0,0.98478,1e-05,3.08414]
[1779268497902,51.4,77353.1,0.0,0.98479,1e-05,3.0838]
[1779268502907,51.4,77353.15,0.0,0.98479,1e-05,3.08336]
[1779268507912,51.4,77353.39,0.0,0.98479,1e-05,3.08262]
[1779268510860,51.4,77353.62,0.0,0.9848,1e-05,3.08203]
[1779268511868,51.39,77347.95,0.0,0.98474,1e-05,3.09088]
[1779268517910,51.39,77346.89,0.0,0.98474,1e-05,3.09201]
[1779268522929,51.39,77347.61,0.0,0.98475,1e-05,3.09046]
[1779268527934,51.39,77348.05,0.0,0.98475,1e-05,3.08934]
[1779268532939,51.39,77348.49,0.0,0.98477,1e-05,3.08674]
[1779268537943,51.39,77349.17,0.0,0.98478,1e-05,3.0853]
[1779268542948,51.39,77351.33,0.0,0.9848,1e-05,3.08153]
[1779268547953,51.38,77352.13,0.0,0.98481,1e-05,3.07994]
[1779268552958,51.38,77352.67,0.0,0.98481,1e-05,3.07877]
[1779268557972,51.38,77353.17,0.0,0.98482,1e-05,3.07768]
[1779268558973,51.38,77347.2,0.0,0.98477,1e-05,3.087]
[1779268559974,51.38,77341.89,0.0,0.98472,1e-05,3.09529]
[1779268564979,51.38,77340.87,0.0,0.98471,1e-05,3.09643]
[1779268569984,51.38,77342.27,0.0,0.98473,1e-05,3.09377]
[1779268574989,51.38,77342.8,0.0,0.98473,1e-05,3.0925]
[1779268579994,51.37,77342.82,0.0,0.98474,1e-05,3.09203]
[1779268584999,51.37,77342.78,0.0,0.98474,1e-05,3.09167]
[1779268590004,51.37,77343.65,0.0,0.98475,1e-05,3.08987]
[1779268596016,51.37,77343.42,0.0,0.98476,1e-05,3.08825]
[1779268602022,51.37,77343.81,0.0,0.98476,1e-05,3.08717]
[1779268607027,51.37,77344.22,0.0,0.98477,1e-05,3.08615]
[1779268613033,51.37,77344.8,0.0,0.98478,1e-05,3.08478]
[1779268618038,51.36,77345.37,0.0,0.98478,1e-05,3.08353]
[1779268620040,51.36,77341.12,0.0,0.98474,1e-05,3.09008]
[1779268621041,51.36,77326.76,0.0,0.98461,1e-05,3.1127]
[1779268626046,51.36,77323.65,0.0,0.98459,1e-05,3.11699]
[1779268631051,51.36,77323.56,0.0,0.98459,1e-05,3.1165]
[1779268633054,51.36,77315.77,0.0,0.98452,1e-05,3.12861]
[1779268638058,51.35,77322.02,0.0,0.98458,1e-05,3.11793]
[1779268643063,51.35,77330.41,0.0,0.98466,1e-05,3.10402]
[1779268648068,51.35,77330.72,0.0,0.98467,1e-05,3.103]
[1779268652072,51.35,77335.88,0.0,0.98473,1e-05,3.09293]
[1779268653073,51.35,77341.71,0.0,0.98478,1e-05,3.08365]
[1779268658078,51.35,77341.03,0.0,0.98478,1e-05,3.08438]
[1779268663083,51.35,77342.02,0.0,0.98479,1e-05,3.08246]
[1779268668088,51.35,77343.28,0.0,0.9848,1e-05,3.08015]
[1779268674097,51.34,77346.02,0.0,0.98483,1e-05,3.0755]
[1779268679102,51.34,77345.79,0.0,0.98483,1e-05,3.07561]
[1779268685086,51.34,77346.38,0.0,0.98483,1e-05,3.07435]
[1779268687101,51.34,77350.11,0.0,0.98487,1e-05,3.06841]
[1779268692115,51.34,77359.8,0.0,0.98496,1e-05,3.05308]
[1779268697120,51.34,77361.27,0.0,0.98497,1e-05,3.05073]
[1779268702125,51.34,77361.91,0.0,0.98498,1e-05,3.04968]
[1779268707130,51.34,77361.83,0.0,0.98498,1e-05,3.04976]
[1779268712136,51.34,77359.63,0.0,0.98497,1e-05,3.05162]
[1779268718129,51.34,77358.13,0.0,0.98495,1e-05,3.05388]
[1779268723147,51.34,77358.37,0.0,0.98496,1e-05,3.05343]
[1779268728152,51.34,77357.89,0.0,0.98495,1e-05,3.05409]
[1779268733158,51.34,77358.37,0.0,0.98496,1e-05,3.05326]
[1779268738163,51.34,77357.08,0.0,0.98495,1e-05,3.05519]
[1779268743169,51.34,77355.74,0.0,0.98493,1e-05,3.05718]
[1779268748534,51.34,77355.55,0.0,0.98493,1e-05,3.05736]
[1779268753179,51.34,77363.97,0.0,0.98501,1e-05,3.04412]
[1779268758185,51.34,77366.36,0.0,0.98503,1e-05,3.04041]
[1779268763190,51.34,77367.64,0.0,0.98504,1e-05,3.03846]
[1779268768481,51.34,77365.0,0.0,0.98502,1e-05,3.04259]
[1779268774201,51.34,77365.11,0.0,0.98503,1e-05,3.04095]
[1779268779206,51.34,77364.82,0.0,0.98502,1e-05,3.04143]
[1779268784211,51.34,77365.11,0.0,0.98503,1e-05,3.04101]
[1779268789216,51.34,77366.15,0.0,0.98504,1e-05,3.03942]
[1779268794221,51.34,77366.26,0.0,0.98504,1e-05,3.03928]
[1779268799226,51.34,77367.36,0.0,0.98505,1e-05,3.03764]
[1779268803237,51.34,77371.86,0.0,0.98509,1e-05,3.03069]
[1779268804238,51.34,77378.09,0.0,0.98514,1e-05,3.02106]
[1779268809243,51.34,77373.35,0.0,0.9851,1e-05,3.02856]
[1779268814248,51.34,77372.96,0.0,0.9851,1e-05,3.02931]
[1779268819253,51.34,77371.92,0.0,0.98509,1e-05,3.03104]
[1779268824259,51.34,77366.35,0.0,0.98503,1e-05,3.03981]
[1779268829264,51.34,77361.7,0.0,0.98499,1e-05,3.04706]
[1779268834269,51.34,77361.78,0.0,0.985,1e-05,3.04542]
[1779268839274,51.34,77360.22,0.0,0.98499,1e-05,3.04783]
[1779268845280,51.34,77363.4,0.0,0.98501,1e-05,3.04286]
[1779268851269,51.34,77362.98,0.0,0.98501,1e-05,3.04352]
[1779268856303,51.34,77362.23,0.0,0.985,1e-05,3.04469]
[1779268862296,51.34,77357.3,0.0,0.98496,1e-05,3.05235]
[1779268869190,51.34,77357.14,0.0,0.98496,1e-05,3.05251]
[1779268875437,51.34,77356.0,0.0,0.98495,1e-05,3.05418]
[1779268881315,51.34,77355.28,0.0,0.98494,1e-05,3.0552]
[1779268886320,51.34,77354.8,0.0,0.98494,1e-05,3.05586]
[1779268891325,51.34,77354.22,0.0,0.98494,1e-05,3.05516]
[1779268896330,51.34,77353.98,0.0,0.98494,1e-05,3.05543]
[1779268901335,51.34,77353.72,0.0,0.98494,1e-05,3.05574]
[1779268907341,51.34,77353.38,0.0,0.98493,1e-05,3.05615]
[1779268912349,51.34,77353.2,0.0,0.98493,1e-05,3.05632]
[1779268917354,51.34,77354.16,0.0,0.98494,1e-05,3.05473]
[1779268923360,51.34,77354.59,0.0,0.98495,1e-05,3.05394]
[1779268929366,51.34,77354.91,0.0,0.98495,1e-05,3.05333]
[1779268930367,51.34,77360.1,0.0,0.985,1e-05,3.04522]
[1779268935372,51.34,77361.38,0.0,0.98501,1e-05,3.04322]
[1779268940377,51.34,77363.72,0.0,0.98503,1e-05,3.03961]
[1779268945382,51.34,77365.63,0.0,0.98505,1e-05,3.03669]
[1779268950387,51.34,77369.35,0.0,0.98508,1e-05,3.03098]
[1779268955392,51.34,77373.31,0.0,0.98512,1e-05,3.02349]
[1779268960397,51.34,77375.09,0.0,0.98514,1e-05,3.02092]
[1779268965402,51.34,77377.22,0.0,0.98516,1e-05,3.01784]
[1779268970407,51.34,77377.19,0.0,0.98516,1e-05,3.01812]
[1779268976413,51.34,77381.0,0.0,0.98519,1e-05,3.01255]
[1779268981418,51.34,77384.06,0.0,0.98521,1e-05,3.0081]
[1779268986423,51.34,77384.96,0.0,0.98522,1e-05,3.00702]
[1779268991428,51.34,77385.19,0.0,0.98522,1e-05,3.00699]
[1779268996433,51.35,77385.97,0.0,0.98523,1e-05,3.00611]
[1779269001438,51.35,77385.96,0.0,0.98522,1e-05,3.00646]
[1779269007357,51.35,77390.73,0.0,0.98527,1e-05,2.99952]
[1779269012391,51.35,77390.42,0.0,0.98527,1e-05,2.99888]
[1779269015412,51.35,77386.01,0.0,0.98523,1e-05,3.0059]
[1779269021454,51.35,77383.05,0.0,0.9852,1e-05,3.01082]
[1779269026467,51.35,77382.35,0.0,0.98519,1e-05,3.01219]
[1779269032473,51.35,77381.59,0.0,0.98518,1e-05,3.01368]
[1779269036477,51.35,77369.02,0.0,0.98507,1e-05,3.03303]
[1779269041482,51.35,77364.27,0.0,0.98502,1e-05,3.04046]
[1779269047488,51.35,77361.84,0.0,0.985,1e-05,3.04427]
[1779269052493,51.35,77360.37,0.0,0.98499,1e-05,3.04653]
[1779269057498,51.35,77359.05,0.0,0.98498,1e-05,3.04857]
[1779269062502,51.35,77358.19,0.0,0.98497,1e-05,3.04986]
[1779269067507,51.35,77357.54,0.0,0.98496,1e-05,3.05081]
[1779269072512,51.35,77356.59,0.0,0.98496,1e-05,3.05073]
[1779269077517,51.35,77356.13,0.0,0.98496,1e-05,3.05137]
[1779269082522,51.35,77355.46,0.0,0.98495,1e-05,3.05235]
[1779269087527,51.35,77355.11,0.0,0.98495,1e-05,3.05282]
[1779269092951,51.35,77354.71,0.0,0.98495,1e-05,3.05335]
[1779269098538,51.35,77354.23,0.0,0.98494,1e-05,3.05399]
[1779269103543,51.35,77354.14,0.0,0.98494,1e-05,3.05404]
[1779269108548,51.35,77353.44,0.0,0.98494,1e-05,3.05503]
[1779269114554,51.35,77353.41,0.0,0.98494,1e-05,3.05496]
[1779269119559,51.35,77353.21,0.0,0.98494,1e-05,3.05518]
[1779269124564,51.35,77361.99,0.0,0.98502,1e-05,3.04139]
[1779269129569,51.35,77360.76,0.0,0.98501,1e-05,3.04331]
[1779269134574,51.35,77360.97,0.0,0.98501,1e-05,3.04149]
[1779269139579,51.35,77362.22,0.0,0.98503,1e-05,3.03956]
[1779269144584,51.35,77362.42,0.0,0.98503,1e-05,3.03928]
[1779269149589,51.35,77361.91,0.0,0.98502,1e-05,3.0401]
[1779269154594,51.35,77362.2,0.0,0.98502,1e-05,3.03968]
[1779269159599,51.35,77362.95,0.0,0.98503,1e-05,3.03856]
[1779269164604,51.35,77363.56,0.0,0.98504,1e-05,3.03765]
[1779269169609,51.35,77360.13,0.0,0.98501,1e-05,3.04302]
[1779269175528,51.35,77359.41,0.0,0.985,1e-05,3.04415]
[1779269177542,51.35,77356.38,0.0,0.98497,1e-05,3.04883]
[1779269178619,51.35,77350.96,0.0,0.98492,1e-05,3.0573]
[1779269183624,51.35,77351.35,0.0,0.98493,1e-05,3.05658]
[1779269189627,51.35,77352.0,0.0,0.98493,1e-05,3.05541]
[1779269194638,51.35,77352.32,0.0,0.98494,1e-05,3.05331]
[1779269199643,51.35,77354.15,0.0,0.98496,1e-05,3.05039]
[1779269204648,51.35,77353.38,0.0,0.98495,1e-05,3.05151]
[1779269210654,51.35,77353.1,0.0,0.98495,1e-05,3.05187]
[1779269215659,51.35,77353.02,0.0,0.98495,1e-05,3.05192]
[1779269220664,51.35,77354.32,0.0,0.98496,1e-05,3.04982]
[1779269225669,51.35,77349.66,0.0,0.98492,1e-05,3.057]
[1779269230674,51.35,77349.55,0.0,0.98492,1e-05,3.05706]
[1779269235679,51.35,77349.86,0.0,0.98492,1e-05,3.05645]
[1779269240685,51.35,77349.2,0.0,0.98492,1e-05,3.05738]
[1779269245690,51.35,77349.44,0.0,0.98492,1e-05,3.05686]
[1779269251696,51.34,77349.72,0.0,0.98493,1e-05,3.05478]
[1779269256702,51.34,77351.58,0.0,0.98495,1e-05,3.05179]
[1779269261707,51.34,77352.97,0.0,0.98496,1e-05,3.04956]
[1779269266712,51.34,77352.52,0.0,0.98496,1e-05,3.05021]
[1779269271717,51.34,77351.88,0.0,0.98495,1e-05,3.05113]
[1779269276722,51.34,77352.57,0.0,0.98496,1e-05,3.04999]
[1779269280726,51.34,77365.73,0.0,0.98508,1e-05,3.02947]
[1779269283732,51.34,77391.99,0.0,0.98532,1e-05,2.98902]
[1779269285734,51.34,77405.71,0.0,0.98544,1e-05,2.9681]
[1779269288737,51.35,77411.94,0.0,0.98549,1e-05,2.95899]
[1779269293741,51.35,77414.48,0.0,0.98551,1e-05,2.95586]
[1779269298746,51.35,77411.43,0.0,0.98548,1e-05,2.96123]
[1779269303751,51.35,77412.16,0.0,0.98548,1e-05,2.96083]
[1779269308756,51.36,77413.82,0.0,0.98549,1e-05,2.95902]
[1779269311759,51.36,77406.49,0.0,0.98543,1e-05,2.96916]
[1779269316764,51.36,77414.91,0.0,0.9855,1e-05,2.95697]
[1779269321770,51.36,77417.75,0.0,0.98553,1e-05,2.9534]
[1779269326775,51.37,77418.9,0.0,0.98553,1e-05,2.95244]
[1779269331780,51.37,77420.36,0.0,0.98554,1e-05,2.951]
[1779269336785,51.37,77421.61,0.0,0.98555,1e-05,2.9499]
[1779269341790,51.38,77423.04,0.0,0.98555,1e-05,2.94854]
[1779269347798,51.38,77423.37,0.0,0.98555,1e-05,2.949]
[1779269352803,51.38,77424.59,0.0,0.98556,1e-05,2.94796]
[1779269357809,51.39,77425.36,0.0,0.98556,1e-05,2.94762]
[1779269363688,51.39,77426.22,0.0,0.98556,1e-05,2.94729]
[1779269367819,51.39,77434.46,0.0,0.98563,1e-05,2.93548]
[1779269372824,51.4,77438.28,0.0,0.98567,1e-05,2.92917]
[1779269377829,51.4,77437.73,0.0,0.98566,1e-05,2.93096]
[1779269382834,51.4,77436.79,0.0,0.98564,1e-05,2.93333]
[1779269384836,51.4,77443.05,0.0,0.9857,1e-05,2.92427]
[1779269389841,51.41,77441.42,0.0,0.98567,1e-05,2.92776]
[1779269393845,51.41,77435.48,0.0,0.98562,1e-05,2.93751]
[1779269398850,51.41,77432.9,0.0,0.98559,1e-05,2.9423]
[1779269403855,51.42,77433.4,0.0,0.98559,1e-05,2.94238]
[1779269408860,51.42,77432.08,0.0,0.98557,1e-05,2.94523]
[1779269413867,51.42,77431.48,0.0,0.98556,1e-05,2.94697]
[1779269418872,51.43,77430.45,0.0,0.98555,1e-05,2.94932]
[1779269423877,51.43,77430.63,0.0,0.98555,1e-05,2.94984]
[1779269428882,51.43,77427.28,0.0,0.98551,1e-05,2.9557]
[1779269433892,51.43,77428.0,0.0,0.98552,1e-05,2.95386]
[1779269437896,51.44,77435.66,0.0,0.98559,1e-05,2.94285]
[1779269442901,51.44,77439.55,0.0,0.98562,1e-05,2.93782]
[1779269444903,51.44,77444.8,0.0,0.98566,1e-05,2.93023]
[1779269449908,51.45,77447.94,0.0,0.98568,1e-05,2.92646]
[1779269454913,51.45,77450.42,0.0,0.9857,1e-05,2.92371]
[1779269459918,51.45,77452.63,0.0,0.98571,1e-05,2.92139]
[1779269464923,51.46,77454.99,0.0,0.98573,1e-05,2.91887]
[1779269469928,51.46,77455.76,0.0,0.98573,1e-05,2.91876]
[1779269474933,51.47,77459.47,0.0,0.98575,1e-05,2.91423]
[1779269479938,51.47,77460.73,0.0,0.98576,1e-05,2.91344]
[1779269481940,51.47,77470.08,0.0,0.98584,1e-05,2.89986]
[1779269486945,51.48,77469.87,0.0,0.98583,1e-05,2.90139]
[1779269491950,51.48,77470.71,0.0,0.98584,1e-05,2.89986]
[1779269492951,51.48,77483.47,0.0,0.98595,1e-05,2.88107]
[1779269497956,51.49,77487.21,0.0,0.98597,1e-05,2.87688]
[1779269502961,51.49,77490.52,0.0,0.98599,1e-05,2.87338]
[1779269508870,51.5,77490.93,0.0,0.98598,1e-05,2.87448]
[1779269513905,51.5,77488.87,0.0,0.98596,1e-05,2.87892]
[1779269518940,51.51,77486.96,0.0,0.98593,1e-05,2.88311]
[1779269523977,51.51,77483.96,0.0,0.9859,1e-05,2.88887]
[1779269528998,51.52,77482.66,0.0,0.98588,1e-05,2.89208]
[1779269531000,51.52,77476.93,0.0,0.98583,1e-05,2.90111]
[1779269536006,51.52,77480.4,0.0,0.98585,1e-05,2.89712]
[1779269540011,51.53,77474.13,0.0,0.98579,1e-05,2.90745]
[1779269545015,51.53,77470.67,0.0,0.98576,1e-05,2.91372]
[1779269550020,51.54,77468.49,0.0,0.98573,1e-05,2.91802]
[1779269555026,51.54,77466.58,0.0,0.98572,1e-05,2.92046]
[1779269560031,51.54,77471.64,0.0,0.98576,1e-05,2.91389]
[1779269565036,51.55,77470.59,0.0,0.98574,1e-05,2.9165]
[1779269570041,51.55,77468.08,0.0,0.98571,1e-05,2.9213]
[1779269575046,51.56,77467.19,0.0,0.9857,1e-05,2.92361]
[1779269580051,51.56,77467.47,0.0,0.9857,1e-05,2.92415]
[1779269585056,51.56,77466.28,0.0,0.98568,1e-05,2.92689]
[1779269590061,51.57,77466.12,0.0,0.98567,1e-05,2.92806]
[1779269595066,51.57,77468.88,0.0,0.98569,1e-05,2.92486]
[1779269600071,51.57,77470.58,0.0,0.9857,1e-05,2.92327]
[1779269605076,51.58,77470.13,0.0,0.98569,1e-05,2.92489]
[1779269610081,51.58,77469.68,0.0,0.98568,1e-05,2.92651]
[1779269615086,51.58,77469.46,0.0,0.98568,1e-05,2.92632]
[1779269620091,51.59,77468.71,0.0,0.98567,1e-05,2.92837]
[1779269626097,51.59,77468.69,0.0,0.98567,1e-05,2.92949]
[1779269632103,51.6,77468.03,0.0,0.98565,1e-05,2.93155]
[1779269637108,51.6,77467.43,0.0,0.98564,1e-05,2.93333]
[1779269642113,51.6,77467.98,0.0,0.98564,1e-05,2.93337]
[1779269647118,51.61,77466.75,0.0,0.98563,1e-05,2.93608]
[1779269652123,51.61,77465.48,0.0,0.98561,1e-05,2.93881]
[1779269657128,51.61,77464.2,0.0,0.9856,1e-05,2.94155]
[1779269663134,51.61,77463.78,0.0,0.98559,1e-05,2.94313]
[1779269669142,51.62,77461.25,0.0,0.98556,1e-05,2.94786]
[1779269674147,51.62,77460.83,0.0,0.98556,1e-05,2.94776]
[1779269680080,51.62,77458.3,0.0,0.98553,1e-05,2.95245]
[1779269683097,51.63,77453.0,0.0,0.98548,1e-05,2.96086]
[1779269688133,51.63,77452.23,0.0,0.98547,1e-05,2.96264]
[1779269693169,51.63,77454.8,0.0,0.98549,1e-05,2.95936]
[1779269698175,51.63,77458.83,0.0,0.98552,1e-05,2.95392]
[1779269703180,51.64,77459.75,0.0,0.98553,1e-05,2.95321]
[1779269708185,51.64,77462.93,0.0,0.98555,1e-05,2.9491]
[1779269713190,51.64,77461.11,0.0,0.98553,1e-05,2.95257]
[1779269718195,51.64,77460.43,0.0,0.98552,1e-05,2.95426]
[1779269723200,51.65,77460.13,0.0,0.98551,1e-05,2.95539]
[1779269728205,51.65,77460.36,0.0,0.98551,1e-05,2.9557]
[1779269733210,51.65,77459.39,0.0,0.98551,1e-05,2.95634]
[1779269738215,51.65,77456.87,0.0,0.98548,1e-05,2.96079]
[1779269743220,51.66,77458.55,0.0,0.98549,1e-05,2.95886]
[1779269749226,51.66,77459.58,0.0,0.9855,1e-05,2.95805]
[1779269754231,51.66,77459.49,0.0,0.98549,1e-05,2.95882]
[1779269759236,51.66,77456.16,0.0,0.98546,1e-05,2.96448]
[1779269764241,51.66,77454.11,0.0,0.98544,1e-05,2.96815]
[1779269769246,51.67,77453.17,0.0,0.98543,1e-05,2.9701]
[1779269774250,51.67,77452.57,0.0,0.98542,1e-05,2.97153]
[1779269778254,51.67,77445.6,0.0,0.98536,1e-05,2.98253]
[1779269779255,51.67,77438.41,0.0,0.98529,1e-05,2.99358]
[1779269783259,51.67,77447.7,0.0,0.98537,1e-05,2.97967]
[1779269788264,51.67,77448.92,0.0,0.98538,1e-05,2.97827]
[1779269793269,51.67,77450.85,0.0,0.9854,1e-05,2.9743]
[1779269798274,51.68,77453.15,0.0,0.98542,1e-05,2.97132]
[1779269803279,51.68,77454.28,0.0,0.98543,1e-05,2.97011]
[1779269808284,51.68,77453.59,0.0,0.98542,1e-05,2.97168]
[1779269813289,51.68,77452.27,0.0,0.9854,1e-05,2.97418]
[1779269818294,51.68,77450.39,0.0,0.98538,1e-05,2.9775]
[1779269823299,51.69,77448.62,0.0,0.98537,1e-05,2.98063]
[1779269828304,51.69,77446.17,0.0,0.98534,1e-05,2.98481]
[1779269829305,51.69,77451.71,0.0,0.98539,1e-05,2.97644]
[1779269835311,51.69,77452.77,0.0,0.9854,1e-05,2.97536]
[1779269840316,51.69,77457.04,0.0,0.98543,1e-05,2.96938]
[1779269846241,51.69,77458.52,0.0,0.98544,1e-05,2.96777]
[1779269851275,51.7,77460.03,0.0,0.98546,1e-05,2.96455]
[1779269855303,51.7,77463.13,0.0,0.98548,1e-05,2.96031]
[1779269856333,51.7,77471.05,0.0,0.98555,1e-05,2.94847]
[1779269861338,51.7,77472.61,0.0,0.98556,1e-05,2.94683]
[1779269866343,51.7,77472.38,0.0,0.98556,1e-05,2.94789]
[1779269871348,51.71,77472.59,0.0,0.98555,1e-05,2.94826]
[1779269876353,51.71,77474.26,0.0,0.98556,1e-05,2.94644]
[1779269881358,51.71,77475.83,0.0,0.98557,1e-05,2.9448]
[1779269886363,51.71,77473.01,0.0,0.98554,1e-05,2.94977]
[1779269891368,51.72,77471.67,0.0,0.98553,1e-05,2.95247]
[1779269896373,51.72,77472.01,0.0,0.98553,1e-05,2.9526]
[1779269901378,51.72,77472.42,0.0,0.98553,1e-05,2.95264]
[1779269906384,51.72,77474.8,0.0,0.98555,1e-05,2.94973]
[1779269911400,51.73,77475.08,0.0,0.98555,1e-05,2.94852]
[1779269916405,51.73,77475.53,0.0,0.98555,1e-05,2.94851]
[1779269921410,51.73,77475.18,0.0,0.98554,1e-05,2.94973]
[1779269926415,51.73,77474.49,0.0,0.98553,1e-05,2.95145]
[1779269931420,51.74,77474.6,0.0,0.98553,1e-05,2.95194]
[1779269936425,51.74,77475.96,0.0,0.98554,1e-05,2.95054]
[1779269941430,51.74,77479.14,0.0,0.98556,1e-05,2.9464]
[1779269946435,51.75,77478.74,0.0,0.98556,1e-05,2.94771]
[1779269951440,51.75,77478.91,0.0,0.98555,1e-05,2.94814]
[1779269955444,51.75,77473.3,0.0,0.9855,1e-05,2.95716]
[1779269961450,51.75,77472.67,0.0,0.98549,1e-05,2.95884]
[1779269966455,51.75,77472.58,0.0,0.98549,1e-05,2.95956]
[1779269971460,51.76,77468.16,0.0,0.98545,1e-05,2.96532]
[1779269976465,51.76,77469.57,0.0,0.98546,1e-05,2.96374]
[1779269982207,51.76,77470.4,0.0,0.98547,1e-05,2.96315]
[1779269988477,51.76,77471.2,0.0,0.98547,1e-05,2.9626]
[1779269995484,51.77,77471.85,0.0,0.98547,1e-05,2.96238]
[1779270000489,51.77,77473.58,0.0,0.98548,1e-05,2.96032]
[1779270005494,51.77,77475.71,0.0,0.9855,1e-05,2.95768]
[1779270010499,51.77,77481.09,0.0,0.98554,1e-05,2.95016]
[1779270016254,51.78,77485.17,0.0,0.98557,1e-05,2.94484]
[1779270021481,51.78,77488.34,0.0,0.9856,1e-05,2.94081]
[1779270026516,51.78,77485.93,0.0,0.98557,1e-05,2.94515]
[1779270031524,51.78,77486.03,0.0,0.98557,1e-05,2.94422]
[1779270036529,51.79,77486.64,0.0,0.98558,1e-05,2.94401]
[1779270041534,51.79,77487.61,0.0,0.98558,1e-05,2.94326]
[1779270046539,51.79,77487.22,0.0,0.98557,1e-05,2.94455]
[1779270051544,51.8,77488.24,0.0,0.98558,1e-05,2.94371]
[1779270056549,51.8,77487.26,0.0,0.98557,1e-05,2.94589]
[1779270061554,51.8,77486.58,0.0,0.98556,1e-05,2.94758]
[1779270066560,51.8,77485.42,0.0,0.98554,1e-05,2.94999]
[1779270071565,51.81,77485.03,0.0,0.98553,1e-05,2.95122]
[1779270076570,51.81,77486.49,0.0,0.98554,1e-05,2.94967]
[1779270082576,51.81,77487.18,0.0,0.98555,1e-05,2.94942]
[1779270087581,51.81,77490.36,0.0,0.98557,1e-05,2.94529]
[1779270092586,51.82,77492.27,0.0,0.98559,1e-05,2.94164]
[1779270097592,51.82,77495.51,0.0,0.98561,1e-05,2.93752]
[1779270102595,51.82,77494.74,0.0,0.9856,1e-05,2.93942]
[1779270107600,51.82,77493.5,0.0,0.98559,1e-05,2.942]
[1779270112605,51.83,77491.59,0.0,0.98557,1e-05,2.94557]
[1779270116609,51.83,77486.55,0.0,0.98552,1e-05,2.95369]
[1779270117610,51.83,77480.74,0.0,0.98547,1e-05,2.96259]
[1779270122615,51.83,77478.36,0.0,0.98544,1e-05,2.96669]
[1779270127620,51.83,77478.76,0.0,0.98544,1e-05,2.96658]
[1779270132625,51.83,77479.55,0.0,0.98545,1e-05,2.96587]
[1779270137630,51.84,77482.44,0.0,0.98547,1e-05,2.96204]
[1779270143636,51.84,77482.49,0.0,0.98547,1e-05,2.96259]
[1779270148641,51.84,77481.14,0.0,0.98545,1e-05,2.96515]
[1779270153645,51.84,77480.71,0.0,0.98545,1e-05,2.96483]
[1779270158650,51.84,77480.05,0.0,0.98544,1e-05,2.96632]
[1779270163655,51.85,77480.16,0.0,0.98544,1e-05,2.96665]
[1779270168660,51.85,77480.17,0.0,0.98544,1e-05,2.96711]
[1779270174573,51.85,77480.45,0.0,0.98544,1e-05,2.96727]
[1779270178601,51.85,77479.0,0.0,0.98542,1e-05,2.96984]
[1779270179608,51.85,77475.9,0.0,0.9854,1e-05,2.97462]
[1779270180673,51.85,77464.11,0.0,0.98529,1e-05,2.9926]
[1779270186657,51.85,77466.2,0.0,0.98531,1e-05,2.98973]
[1779270191684,51.85,77468.48,0.0,0.98533,1e-05,2.98656]
[1779270197690,51.86,77471.91,0.0,0.98535,1e-05,2.98176]
[1779270202695,51.86,77474.44,0.0,0.98538,1e-05,2.97828]
[1779270208701,51.86,77476.42,0.0,0.98539,1e-05,2.97576]
[1779270213705,51.86,77477.84,0.0,0.98541,1e-05,2.97253]
[1779270216656,51.86,77481.61,0.0,0.98544,1e-05,2.96711]
[1779270221713,51.86,77483.4,0.0,0.98545,1e-05,2.96491]
[1779270226718,51.87,77478.98,0.0,0.98541,1e-05,2.97204]
[1779270230722,51.87,77471.66,0.0,0.98534,1e-05,2.98348]
[1779270235727,51.87,77472.99,0.0,0.98535,1e-05,2.9818]
[1779270240733,51.87,77473.07,0.0,0.98535,1e-05,2.98203]
[1779270245738,51.87,77473.9,0.0,0.98536,1e-05,2.98112]
[1779270251744,51.87,77474.57,0.0,0.98536,1e-05,2.98053]
[1779270256751,51.87,77475.7,0.0,0.98537,1e-05,2.97917]
[1779270262757,51.88,77475.82,0.0,0.98537,1e-05,2.97942]
[1779270267762,51.88,77476.41,0.0,0.98537,1e-05,2.9789]
[1779270272767,51.88,77476.62,0.0,0.98538,1e-05,2.97748]
[1779270277772,51.88,77477.14,0.0,0.98538,1e-05,2.97706]
[1779270282777,51.88,77477.44,0.0,0.98538,1e-05,2.977]
[1779270287784,51.88,77475.92,0.0,0.98536,1e-05,2.97966]
[1779270292789,51.88,77476.75,0.0,0.98537,1e-05,2.97877]
[1779270297794,51.89,77478.61,0.0,0.98538,1e-05,2.97632]
[1779270302799,51.89,77476.53,0.0,0.98536,1e-05,2.97987]
[1779270307804,51.89,77473.97,0.0,0.98534,1e-05,2.9841]
[1779270312809,51.89,77472.15,0.0,0.98532,1e-05,2.98717]
[1779270317814,51.89,77470.49,0.0,0.9853,1e-05,2.98999]
[1779270322819,51.89,77467.59,0.0,0.98528,1e-05,2.99465]
[1779270328825,51.89,77465.17,0.0,0.98525,1e-05,2.99859]
[1779270330827,51.89,77452.94,0.0,0.98514,1e-05,3.01735]
[1779270336833,51.89,77446.88,0.0,0.9851,1e-05,3.02515]
[1779270342839,51.89,77443.1,0.0,0.98506,1e-05,3.0306]
[1779270348791,51.88,77441.81,0.0,0.98506,1e-05,3.03081]
[1779270353851,51.88,77439.52,0.0,0.98505,1e-05,3.03285]
[1779270359858,51.87,77437.23,0.0,0.98504,1e-05,3.03458]
[1779270364863,51.87,77444.36,0.0,0.98511,1e-05,3.02214]
[1779270369868,51.86,77442.16,0.0,0.9851,1e-05,3.02412]
[1779270374873,51.86,77444.02,0.0,0.98513,1e-05,3.01986]
[1779270379878,51.85,77447.85,0.0,0.98517,1e-05,3.01264]
[1779270384883,51.85,77451.27,0.0,0.98521,1e-05,3.00612]
[1779270390889,51.84,77446.92,0.0,0.98517,1e-05,3.01209]
[1779270395894,51.84,77445.35,0.0,0.98516,1e-05,3.0131]
[1779270400899,51.84,77440.91,0.0,0.98512,1e-05,3.01996]
[1779270406905,51.84,77439.85,0.0,0.98511,1e-05,3.02159]
[1779270411910,51.84,77437.83,0.0,0.9851,1e-05,3.0247]
[1779270416915,51.84,77435.86,0.0,0.98508,1e-05,3.02769]
[1779270421920,51.84,77435.61,0.0,0.98508,1e-05,3.02803]
[1779270426925,51.84,77435.49,0.0,0.98508,1e-05,3.02817]
[1779270431930,51.84,77438.38,0.0,0.9851,1e-05,3.02368]
[1779270434933,51.84,77444.83,0.0,0.98516,1e-05,3.01378]
[1779270438937,51.84,77450.36,0.0,0.98521,1e-05,3.0054]
[1779270443941,51.84,77454.84,0.0,0.98525,1e-05,2.99872]
[1779270448946,51.85,77461.96,0.0,0.98531,1e-05,2.98811]
[1779270449947,51.85,77467.86,0.0,0.98536,1e-05,2.9792]
[1779270454952,51.85,77471.38,0.0,0.9854,1e-05,2.97279]
[1779270459957,51.85,77473.02,0.0,0.98541,1e-05,2.97074]
[1779270465963,51.85,77464.46,0.0,0.98533,1e-05,2.98429]
[1779270466964,51.85,77456.57,0.0,0.98526,1e-05,2.99636]
[1779270471969,51.85,77459.37,0.0,0.98528,1e-05,2.99234]
[1779270476974,51.85,77459.37,0.0,0.98528,1e-05,2.99261]
[1779270479977,51.85,77451.02,0.0,0.98521,1e-05,3.00549]
[1779270484982,51.85,77452.41,0.0,0.98522,1e-05,3.00351]
[1779270489987,51.85,77448.72,0.0,0.98518,1e-05,3.00929]
[1779270494992,51.86,77444.92,0.0,0.98515,1e-05,3.01519]
[1779270499997,51.86,77440.94,0.0,0.98511,1e-05,3.02134]
[1779270505002,51.86,77438.83,0.0,0.98509,1e-05,3.02457]
[1779270510924,51.85,77437.53,0.0,0.98508,1e-05,3.02653]
[1779270516965,51.85,77436.35,0.0,0.98508,1e-05,3.02679]
[1779270522022,51.85,77435.01,0.0,0.98507,1e-05,3.0288]
[1779270528028,51.85,77433.55,0.0,0.98506,1e-05,3.03097]
[1779270533033,51.85,77432.96,0.0,0.98505,1e-05,3.0318]
[1779270538038,51.85,77432.93,0.0,0.98505,1e-05,3.03175]
[1779270543043,51.85,77432.02,0.0,0.98504,1e-05,3.03305]
[1779270548048,51.85,77430.63,0.0,0.98503,1e-05,3.0351]
[1779270554054,51.85,77429.57,0.0,0.98502,1e-05,3.03658]
[1779270560060,51.85,77429.36,0.0,0.98502,1e-05,3.03675]
[1779270565065,51.85,77425.55,0.0,0.98499,1e-05,3.04247]
[1779270570070,51.85,77425.88,0.0,0.98499,1e-05,3.04179]
[1779270575075,51.85,77424.03,0.0,0.98498,1e-05,3.04296]
[1779270580080,51.85,77424.41,0.0,0.98499,1e-05,3.04219]
[1779270585085,51.85,77426.18,0.0,0.985,1e-05,3.03929]
[1779270590089,51.85,77432.88,0.0,0.98507,1e-05,3.02883]
[1779270595094,51.85,77431.52,0.0,0.98505,1e-05,3.03085]
[1779270600099,51.85,77431.05,0.0,0.98505,1e-05,3.0315]
[1779270605104,51.85,77430.65,0.0,0.98505,1e-05,3.03204]
[1779270610109,51.85,77429.85,0.0,0.98504,1e-05,3.03318]
[1779270616115,51.85,77429.61,0.0,0.98504,1e-05,3.03343]
[1779270621120,51.85,77427.12,0.0,0.98502,1e-05,3.03715]
[1779270626127,51.85,77424.26,0.0,0.98499,1e-05,3.04141]
[1779270629130,51.84,77418.82,0.0,0.98494,1e-05,3.04971]
[1779270634135,51.84,77417.86,0.0,0.98494,1e-05,3.04945]
[1779270639141,51.84,77414.22,0.0,0.98491,1e-05,3.05482]
[1779270644146,51.84,77412.36,0.0,0.9849,1e-05,3.0574]
[1779270645147,51.84,77406.51,0.0,0.98484,1e-05,3.06643]
[1779270650152,51.84,77403.11,0.0,0.98481,1e-05,3.07129]
[1779270655157,51.84,77403.75,0.0,0.98482,1e-05,3.06987]
[1779270661201,51.84,77404.47,0.0,0.98483,1e-05,3.06826]
[1779270666206,51.84,77406.29,0.0,0.98485,1e-05,3.06505]
[1779270671211,51.83,77412.05,0.0,0.98491,1e-05,3.05575]
[1779270677217,51.83,77406.7,0.0,0.98486,1e-05,3.06366]
[1779270682222,51.83,77408.15,0.0,0.98487,1e-05,3.06105]
[1779270687227,51.83,77409.08,0.0,0.98488,1e-05,3.05927]
[1779270689166,51.83,77409.74,0.0,0.98489,1e-05,3.05812]
[1779270691183,51.83,77416.71,0.0,0.98496,1e-05,3.04571]
[1779270696215,51.83,77418.33,0.0,0.98498,1e-05,3.04302]
[1779270700240,51.83,77424.21,0.0,0.98503,1e-05,3.03382]
[1779270705245,51.83,77425.18,0.0,0.98504,1e-05,3.03224]
[1779270710250,51.83,77427.99,0.0,0.98507,1e-05,3.02784]
[1779270715255,51.83,77430.7,0.0,0.98509,1e-05,3.02364]
[1779270720260,51.83,77437.11,0.0,0.98515,1e-05,3.0138]
[1779270725265,51.83,77441.04,0.0,0.98518,1e-05,3.00789]
[1779270730270,51.83,77445.6,0.0,0.98522,1e-05,3.00105]
[1779270735275,51.83,77448.97,0.0,0.98525,1e-05,2.99611]
[1779270740280,51.83,77448.96,0.0,0.98525,1e-05,2.99636]
[1779270745285,51.83,77446.57,0.0,0.98523,1e-05,3.00024]
[1779270750290,51.83,77444.71,0.0,0.98521,1e-05,3.00327]
[1779270755295,51.83,77444.27,0.0,0.98521,1e-05,3.00261]
[1779270760300,51.83,77452.79,0.0,0.98529,1e-05,2.9898]
[1779270765305,51.83,77450.97,0.0,0.98527,1e-05,2.99285]
[1779270769309,51.83,77445.85,0.0,0.98522,1e-05,3.00085]
[1779270772312,51.84,77438.43,0.0,0.98516,1e-05,3.01232]
[1779270777317,51.84,77438.29,0.0,0.98516,1e-05,3.01261]
[1779270782322,51.84,77438.94,0.0,0.98516,1e-05,3.01172]
[1779270787327,51.84,77438.56,0.0,0.98516,1e-05,3.01241]
[1779270792332,51.84,77437.43,0.0,0.98515,1e-05,3.01421]
[1779270797337,51.84,77441.75,0.0,0.98518,1e-05,3.00768]
[1779270802342,51.84,77441.58,0.0,0.98518,1e-05,3.00807]
[1779270807347,51.84,77439.87,0.0,0.98517,1e-05,3.01081]
[1779270812352,51.84,77434.46,0.0,0.98512,1e-05,3.01769]
[1779270817357,51.84,77433.61,0.0,0.98512,1e-05,3.01903]
[1779270822362,51.84,77432.38,0.0,0.9851,1e-05,3.02095]
[1779270827367,51.84,77431.73,0.0,0.9851,1e-05,3.02194]
[1779270832372,51.84,77431.43,0.0,0.9851,1e-05,3.02241]
[1779270837377,51.84,77429.36,0.0,0.98508,1e-05,3.02558]
[1779270842382,51.84,77424.86,0.0,0.98504,1e-05,3.03247]
[1779270847387,51.84,77425.31,0.0,0.98504,1e-05,3.03169]
[1779270853320,51.84,77425.54,0.0,0.98504,1e-05,3.03124]
[1779270858356,51.84,77428.18,0.0,0.98507,1e-05,3.02712]
[1779270863389,51.84,77428.21,0.0,0.98507,1e-05,3.02703]
[1779270868408,51.84,77424.78,0.0,0.98504,1e-05,3.03224]
[1779270873413,51.84,77421.35,0.0,0.98502,1e-05,3.03589]
[1779270878418,51.84,77421.99,0.0,0.98502,1e-05,3.03478]
[1779270883423,51.84,77425.92,0.0,0.98506,1e-05,3.02864]
[1779270888428,51.84,77426.31,0.0,0.98506,1e-05,3.02798]
[1779270894434,51.83,77426.31,0.0,0.98506,1e-05,3.02792]
[1779270899439,51.83,77426.27,0.0,0.98506,1e-05,3.02792]
[1779270904448,51.83,77436.82,0.0,0.98516,1e-05,3.01166]
[1779270905449,51.83,77446.18,0.0,0.98524,1e-05,2.99737]
[1779270910454,51.84,77444.0,0.0,0.98522,1e-05,3.00093]
[1779270915459,51.84,77441.83,0.0,0.9852,1e-05,3.00444]
[1779270920464,51.84,77438.79,0.0,0.98517,1e-05,3.00923]
[1779270925469,51.84,77436.87,0.0,0.98515,1e-05,3.01227]
[1779270930474,51.84,77435.66,0.0,0.98514,1e-05,3.01421]
[1779270935479,51.84,77434.82,0.0,0.98514,1e-05,3.01408]
[1779270940484,51.84,77433.44,0.0,0.98513,1e-05,3.01624]
[1779270945489,51.84,77433.16,0.0,0.98513,1e-05,3.01673]
[1779270950494,51.84,77432.93,0.0,0.98512,1e-05,3.01712]
[1779270955499,51.84,77432.55,0.0,0.98512,1e-05,3.01774]
[1779270960504,51.84,77431.98,0.0,0.98512,1e-05,3.01865]
[1779270965509,51.84,77419.97,0.0,0.98501,1e-05,3.03713]
[1779270970514,51.84,77419.74,0.0,0.985,1e-05,3.03736]
[1779270975519,51.84,77420.01,0.0,0.98501,1e-05,3.03682]
[1779270980524,51.84,77420.81,0.0,0.98502,1e-05,3.03546]
[1779270985529,51.84,77417.09,0.0,0.98498,1e-05,3.04106]
[1779270990534,51.84,77419.53,0.0,0.98501,1e-05,3.03713]
[1779270995539,51.84,77418.5,0.0,0.985,1e-05,3.03709]
[1779271000544,51.83,77415.99,0.0,0.98498,1e-05,3.04082]
[1779271004548,51.83,77410.23,0.0,0.98493,1e-05,3.04959]
[1779271009553,51.83,77410.47,0.0,0.98493,1e-05,3.04897]
[1779271014558,51.83,77414.46,0.0,0.98497,1e-05,3.04258]
[1779271020487,51.83,77416.15,0.0,0.98499,1e-05,3.03977]
[1779271025522,51.83,77417.09,0.0,0.985,1e-05,3.03817]
[1779271030556,51.83,77417.91,0.0,0.98501,1e-05,3.03677]
[1779271036580,51.83,77413.7,0.0,0.98497,1e-05,3.04307]
[1779271042586,51.83,77411.95,0.0,0.98495,1e-05,3.04555]
[1779271047591,51.83,77411.36,0.0,0.98495,1e-05,3.04626]
[1779271052596,51.83,77409.04,0.0,0.98494,1e-05,3.04812]
[1779271056549,51.83,77404.96,0.0,0.9849,1e-05,3.05423]
[1779271061605,51.83,77404.01,0.0,0.98489,1e-05,3.05541]
[1779271066610,51.82,77403.94,0.0,0.9849,1e-05,3.05523]
[1779271071615,51.82,77403.91,0.0,0.9849,1e-05,3.055]
[1779271076620,51.82,77400.7,0.0,0.98487,1e-05,3.05966]
[1779271081625,51.82,77402.38,0.0,0.98489,1e-05,3.05673]
[1779271086630,51.82,77400.72,0.0,0.98487,1e-05,3.059]
[1779271090634,51.82,77405.76,0.0,0.98492,1e-05,3.05093]
[1779271095639,51.82,77404.84,0.0,0.98491,1e-05,3.05211]
[1779271100644,51.82,77405.46,0.0,0.98492,1e-05,3.0509]
[1779271105649,51.82,77403.44,0.0,0.9849,1e-05,3.05377]
[1779271110654,51.82,77401.45,0.0,0.98489,1e-05,3.05658]
[1779271115659,51.81,77401.48,0.0,0.9849,1e-05,3.05473]
[1779271121666,51.81,77398.6,0.0,0.98487,1e-05,3.05884]
[1779271126671,51.81,77397.66,0.0,0.98487,1e-05,3.05997]
[1779271131675,51.81,77395.46,0.0,0.98485,1e-05,3.06306]
[1779271136680,51.81,77394.84,0.0,0.98484,1e-05,3.06368]
[1779271140686,51.81,77418.36,0.0,0.98506,1e-05,3.02699]
[1779271145691,51.81,77416.93,0.0,0.98505,1e-05,3.02915]
[1779271150696,51.81,77418.63,0.0,0.98506,1e-05,3.02648]
[1779271155701,51.81,77421.85,0.0,0.98509,1e-05,3.02151]
[1779271160706,51.81,77422.64,0.0,0.9851,1e-05,3.02032]
[1779271165711,51.81,77423.24,0.0,0.9851,1e-05,3.01943]
[1779271171717,51.81,77424.53,0.0,0.98512,1e-05,3.01599]
[1779271176722,51.81,77424.74,0.0,0.98512,1e-05,3.01571]
[1779271181727,51.81,77425.29,0.0,0.98513,1e-05,3.01494]
[1779271187664,51.81,77425.42,0.0,0.98513,1e-05,3.01481]
[1779271192738,51.81,77425.52,0.0,0.98513,1e-05,3.01472]
[1779271198740,51.81,77425.86,0.0,0.98513,1e-05,3.01428]
[1779271203749,51.81,77426.11,0.0,0.98513,1e-05,3.01397]
[1779271208754,51.81,77428.3,0.0,0.98515,1e-05,3.01072]
[1779271212758,51.81,77434.93,0.0,0.98521,1e-05,3.00066]
[1779271218764,51.81,77440.85,0.0,0.98526,1e-05,2.99184]
[1779271223769,51.81,77441.77,0.0,0.98527,1e-05,2.99071]
[1779271228774,51.81,77442.79,0.0,0.98528,1e-05,2.98942]
[1779271233779,51.81,77442.2,0.0,0.98528,1e-05,2.98912]
[1779271238784,51.82,77442.49,0.0,0.98528,1e-05,2.98897]
[1779271243789,51.82,77443.04,0.0,0.98528,1e-05,2.98842]
[1779271249795,51.82,77445.03,0.0,0.9853,1e-05,2.98521]
[1779271252798,51.81,77451.71,0.0,0.98537,1e-05,2.97443]
[1779271253799,51.81,77461.54,0.0,0.98545,1e-05,2.95933]
[1779271258804,51.81,77462.43,0.0,0.98547,1e-05,2.95717]
[1779271259805,51.81,77469.36,0.0,0.98553,1e-05,2.94655]
[1779271264809,51.81,77470.43,0.0,0.98554,1e-05,2.94422]
[1779271269814,51.8,77469.24,0.0,0.98554,1e-05,2.94532]
[1779271272817,51.8,77476.59,0.0,0.9856,1e-05,2.93385]
[1779271277822,51.8,77477.68,0.0,0.98561,1e-05,2.93163]
[1779271282827,51.8,77479.49,0.0,0.98563,1e-05,2.92833]
[1779271287832,51.8,77478.94,0.0,0.98563,1e-05,2.9286]
[1779271293838,51.79,77478.74,0.0,0.98564,1e-05,2.92677]
[1779271299844,51.8,77479.3,0.0,0.98564,1e-05,2.92694]
[1779271302450,51.8,77480.48,0.0,0.98565,1e-05,2.9255]
[1779271307853,51.8,77481.77,0.0,0.98565,1e-05,2.92458]
[1779271309855,51.8,77489.03,0.0,0.98572,1e-05,2.91407]
[1779271314860,51.81,77489.04,0.0,0.98571,1e-05,2.91499]
[1779271320026,51.81,77489.6,0.0,0.98571,1e-05,2.91508]
[1779271325871,51.82,77487.65,0.0,0.98569,1e-05,2.91912]
[1779271330876,51.82,77488.41,0.0,0.98569,1e-05,2.91885]
[1779271335881,51.82,77492.96,0.0,0.98572,1e-05,2.91296]
[1779271338884,51.82,77499.11,0.0,0.98577,1e-05,2.90435]
[1779271343889,51.83,77503.31,0.0,0.9858,1e-05,2.89915]
[1779271349895,51.83,77504.74,0.0,0.98581,1e-05,2.89833]
[1779271355849,51.84,77504.6,0.0,0.98581,1e-05,2.89836]
[1779271360883,51.84,77508.52,0.0,0.98583,1e-05,2.89363]
[1779271364913,51.87,77514.49,0.0,0.98585,1e-05,2.89169]
[1779271365914,51.88,77522.3,0.0,0.9859,1e-05,2.88252]
[1779271370919,51.88,77525.33,0.0,0.98592,1e-05,2.87925]
[1779271372925,51.88,77520.06,0.0,0.98587,1e-05,2.88753]
[1779271377930,51.89,77520.41,0.0,0.98587,1e-05,2.88815]
[1779271382935,51.89,77518.57,0.0,0.98585,1e-05,2.89199]
[1779271387940,51.9,77521.06,0.0,0.98586,1e-05,2.88941]
[1779271392945,51.9,77520.7,0.0,0.98585,1e-05,2.89106]
[1779271397950,51.91,77524.01,0.0,0.98587,1e-05,2.88727]
[1779271402955,51.91,77523.94,0.0,0.98587,1e-05,2.88851]
[1779271406959,51.91,77517.61,0.0,0.98581,1e-05,2.8988]
[1779271407961,51.91,77509.68,0.0,0.98574,1e-05,2.9108]
[1779271408962,51.92,77500.22,0.0,0.98565,1e-05,2.92511]
[1779271413967,51.92,77492.15,0.0,0.98559,1e-05,2.93652]
[1779271418972,51.92,77487.55,0.0,0.98554,1e-05,2.94409]
[1779271423977,51.92,77487.6,0.0,0.98554,1e-05,2.94467]
[1779271428982,51.93,77485.7,0.0,0.98552,1e-05,2.94815]
[1779271434988,51.93,77485.2,0.0,0.98551,1e-05,2.94962]
[1779271439993,51.93,77487.04,0.0,0.98552,1e-05,2.94745]
[1779271444998,51.93,77487.3,0.0,0.98552,1e-05,2.94767]
[1779271448001,51.93,77492.54,0.0,0.98557,1e-05,2.94015]
[1779271453006,51.94,77492.65,0.0,0.98556,1e-05,2.94066]
[1779271458011,51.94,77489.99,0.0,0.98554,1e-05,2.94531]
[1779271463016,51.94,77489.81,0.0,0.98553,1e-05,2.9462]
[1779271468021,51.94,77489.94,0.0,0.98553,1e-05,2.94662]
[1779271473026,51.95,77489.66,0.0,0.98553,1e-05,2.94617]
[1779271478031,51.95,77490.48,0.0,0.98553,1e-05,2.94555]
[1779271483036,51.95,77491.28,0.0,0.98554,1e-05,2.94498]
[1779271488041,51.95,77487.64,0.0,0.9855,1e-05,2.95104]
[1779271493046,51.96,77487.09,0.0,0.98549,1e-05,2.95244]
[1779271498051,51.96,77486.69,0.0,0.98549,1e-05,2.9536]
[1779271503056,51.96,77487.28,0.0,0.98549,1e-05,2.95325]
[1779271508061,51.96,77488.12,0.0,0.98549,1e-05,2.95254]
[1779271513979,51.96,77489.06,0.0,0.9855,1e-05,2.95181]
[1779271519072,51.97,77491.91,0.0,0.98552,1e-05,2.94812]
[1779271524077,51.97,77491.96,0.0,0.98552,1e-05,2.94863]
[1779271529082,51.97,77495.66,0.0,0.98554,1e-05,2.94368]
[1779271534087,51.97,77494.82,0.0,0.98554,1e-05,2.94409]
[1779271539092,51.98,77495.99,0.0,0.98555,1e-05,2.94296]
[1779271544097,51.98,77494.84,0.0,0.98553,1e-05,2.94532]
[1779271549102,51.98,77492.59,0.0,0.98551,1e-05,2.9493]
[1779271553106,51.98,77487.61,0.0,0.98546,1e-05,2.95724]
[1779271558111,51.98,77485.18,0.0,0.98544,1e-05,2.9614]
[1779271561114,51.98,77479.21,0.0,0.98538,1e-05,2.97069]
[1779271566119,51.99,77488.02,0.0,0.98546,1e-05,2.9578]
[1779271567120,51.99,77493.05,0.0,0.9855,1e-05,2.95032]
[1779271569122,51.99,77498.32,0.0,0.98555,1e-05,2.94264]
[1779271570123,51.99,77503.55,0.0,0.98559,1e-05,2.93493]
[1779271573126,51.99,77509.56,0.0,0.98564,1e-05,2.92637]
[1779271574127,51.99,77515.54,0.0,0.9857,1e-05,2.91761]
[1779271578132,51.99,77527.8,0.0,0.9858,1e-05,2.90006]
[1779271583137,52.0,77529.21,0.0,0.9858,1e-05,2.899]
[1779271588141,52.0,77527.42,0.0,0.98578,1e-05,2.90264]
[1779271593146,52.0,77525.65,0.0,0.98577,1e-05,2.90476]
[1779271598227,52.01,77524.67,0.0,0.98576,1e-05,2.90717]
[1779271603232,52.01,77524.28,0.0,0.98575,1e-05,2.90867]
[1779271608238,52.02,77523.33,0.0,0.98573,1e-05,2.91099]
[1779271613243,52.02,77521.61,0.0,0.98571,1e-05,2.91444]
[1779271618248,52.02,77523.2,0.0,0.98572,1e-05,2.91294]
[1779271620250,52.02,77528.64,0.0,0.98577,1e-05,2.90521]
[1779271625255,52.03,77527.14,0.0,0.98575,1e-05,2.90836]
[1779271630260,52.03,77525.71,0.0,0.98573,1e-05,2.9114]
[1779271635265,52.03,77523.45,0.0,0.98571,1e-05,2.91563]
[1779271640270,52.04,77524.84,0.0,0.98571,1e-05,2.91441]
[1779271645275,52.04,77523.12,0.0,0.98569,1e-05,2.91783]
[1779271649279,52.04,77513.49,0.0,0.98561,1e-05,2.93283]
[1779271650280,52.04,77503.2,0.0,0.98552,1e-05,2.94839]
[1779271653283,52.04,77508.47,0.0,0.98557,1e-05,2.93934]
[1779271655285,52.05,77513.94,0.0,0.98561,1e-05,2.93143]
[1779271660290,52.05,77513.57,0.0,0.98561,1e-05,2.93269]
[1779271666056,52.05,77517.59,0.0,0.98564,1e-05,2.92755]
[1779271671301,52.05,77517.9,0.0,0.98563,1e-05,2.92783]
[1779271676306,52.06,77518.69,0.0,0.98564,1e-05,2.92739]
[1779271682312,52.06,77519.67,0.0,0.98564,1e-05,2.92683]
[1779271687317,52.06,77520.18,0.0,0.98564,1e-05,2.92681]
[1779271692322,52.07,77522.1,0.0,0.98565,1e-05,2.92468]
[1779271697327,52.07,77523.29,0.0,0.98566,1e-05,2.92368]
[1779271702332,52.07,77524.38,0.0,0.98566,1e-05,2.92283]
[1779271707339,52.08,77525.05,0.0,0.98567,1e-05,2.9226]
[1779271712344,52.08,77524.54,0.0,0.98566,1e-05,2.92266]
[1779271718351,52.08,77523.87,0.0,0.98565,1e-05,2.92458]
[1779271723356,52.08,77523.44,0.0,0.98565,1e-05,2.92597]
[1779271728361,52.09,77524.17,0.0,0.98565,1e-05,2.92563]
[1779271733366,52.09,77525.88,0.0,0.98566,1e-05,2.92386]
[1779271738370,52.09,77524.14,0.0,0.98564,1e-05,2.92717]
[1779271743375,52.1,77523.07,0.0,0.98563,1e-05,2.92949]
[1779271748380,52.1,77523.8,0.0,0.98563,1e-05,2.92912]
[1779271754386,52.1,77524.0,0.0,0.98562,1e-05,2.92967]
[1779271759391,52.1,77526.24,0.0,0.98564,1e-05,2.92705]
[1779271764396,52.11,77521.71,0.0,0.9856,1e-05,2.9345]
[1779271769401,52.11,77521.88,0.0,0.98559,1e-05,2.93491]
[1779271775407,52.11,77522.04,0.0,0.9856,1e-05,2.93399]
[1779271780412,52.12,77522.25,0.0,0.9856,1e-05,2.93434]
[1779271785417,52.12,77519.69,0.0,0.98557,1e-05,2.93881]
[1779271790422,52.12,77519.58,0.0,0.98557,1e-05,2.93959]
[1779271795427,52.12,77518.42,0.0,0.98555,1e-05,2.94192]
[1779271801434,52.13,77518.38,0.0,0.98555,1e-05,2.94269]
[1779271804437,52.13,77513.22,0.0,0.9855,1e-05,2.95078]
[1779271809442,52.13,77509.29,0.0,0.98546,1e-05,2.95715]
[1779271811444,52.13,77498.5,0.0,0.98537,1e-05,2.97359]
[1779271816449,52.13,77497.21,0.0,0.98535,1e-05,2.97584]
[1779271821454,52.13,77496.11,0.0,0.98534,1e-05,2.97777]
[1779271826459,52.13,77495.35,0.0,0.98533,1e-05,2.9792]
[1779271831463,52.13,77494.32,0.0,0.98533,1e-05,2.97951]
[1779271836468,52.13,77492.89,0.0,0.98532,1e-05,2.98194]
[1779271841473,52.13,77492.18,0.0,0.98531,1e-05,2.98325]
[1779271846478,52.14,77491.59,0.0,0.9853,1e-05,2.98437]
[1779271852484,52.14,77491.57,0.0,0.9853,1e-05,2.98464]
[1779271859443,52.14,77491.28,0.0,0.9853,1e-05,2.98539]
[1779271864477,52.14,77495.21,0.0,0.98533,1e-05,2.97966]
[1779271869502,52.14,77495.74,0.0,0.98533,1e-05,2.97911]
[1779271874507,52.14,77496.09,0.0,0.98533,1e-05,2.97884]
[1779271879512,52.14,77497.29,0.0,0.98534,1e-05,2.9773]
[1779271884517,52.14,77498.07,0.0,0.98535,1e-05,2.9764]
[1779271889522,52.14,77498.1,0.0,0.98535,1e-05,2.97663]
[1779271894527,52.14,77499.0,0.0,0.98536,1e-05,2.97408]
[1779271899532,52.15,77500.3,0.0,0.98537,1e-05,2.97242]
[1779271905491,52.15,77500.32,0.0,0.98537,1e-05,2.97277]
[1779271908541,52.15,77493.38,0.0,0.98531,1e-05,2.98344]
[1779271913546,52.15,77492.11,0.0,0.98529,1e-05,2.98556]
[1779271918555,52.15,77490.93,0.0,0.98528,1e-05,2.98755]
[1779271923560,52.15,77493.88,0.0,0.98531,1e-05,2.98327]
[1779271928565,52.15,77495.14,0.0,0.98532,1e-05,2.98159]
[1779271933570,52.15,77495.46,0.0,0.98532,1e-05,2.98135]
[1779271934571,52.15,77514.11,0.0,0.98548,1e-05,2.95331]
[1779271935572,52.15,77520.8,0.0,0.98554,1e-05,2.94338]
[1779271940577,52.15,77521.01,0.0,0.98554,1e-05,2.94362]
[1779271945582,52.16,77524.69,0.0,0.98557,1e-05,2.9387]
[1779271950587,52.16,77522.78,0.0,0.98555,1e-05,2.94217]
[1779271955592,52.16,77523.64,0.0,0.98556,1e-05,2.93999]
[1779271960597,52.16,77527.38,0.0,0.98559,1e-05,2.93501]
[1779271965602,52.17,77528.4,0.0,0.98559,1e-05,2.93414]
[1779271970608,52.17,77530.84,0.0,0.98561,1e-05,2.93115]
[1779271976627,52.17,77530.41,0.0,0.9856,1e-05,2.93259]
[1779271981632,52.17,77529.21,0.0,0.98559,1e-05,2.93502]
[1779271986637,52.18,77525.73,0.0,0.98555,1e-05,2.94085]
[1779271992643,52.18,77525.61,0.0,0.98555,1e-05,2.94171]
[1779271997648,52.18,77525.8,0.0,0.98555,1e-05,2.942]
[1779272002653,52.18,77526.71,0.0,0.98555,1e-05,2.94122]
[1779272007658,52.19,77535.8,0.0,0.98563,1e-05,2.92823]
[1779272012663,52.19,77538.21,0.0,0.98565,1e-05,2.92389]
[1779272017668,52.19,77540.18,0.0,0.98567,1e-05,2.92169]
[1779272022673,52.19,77539.07,0.0,0.98565,1e-05,2.92406]
[1779272027678,52.2,77538.99,0.0,0.98565,1e-05,2.92491]
[1779272032684,52.2,77538.51,0.0,0.98564,1e-05,2.92633]
[1779272037689,52.2,77538.0,0.0,0.98563,1e-05,2.92778]
[1779272042694,52.21,77537.69,0.0,0.98562,1e-05,2.92892]
[1779272047699,52.21,77537.92,0.0,0.98562,1e-05,2.92925]
[1779272053529,52.21,77537.81,0.0,0.98562,1e-05,2.93022]
[1779272058711,52.21,77539.34,0.0,0.98563,1e-05,2.92861]
[1779272064717,52.22,77538.69,0.0,0.98562,1e-05,2.93037]
[1779272069722,52.22,77538.73,0.0,0.98561,1e-05,2.93097]
[1779272075732,52.22,77538.85,0.0,0.98562,1e-05,2.93011]
[1779272080737,52.22,77539.12,0.0,0.98561,1e-05,2.93036]
[1779272086746,52.23,77539.21,0.0,0.98561,1e-05,2.93101]
[1779272091751,52.23,77539.29,0.0,0.98561,1e-05,2.93127]
[1779272096756,52.23,77543.88,0.0,0.98565,1e-05,2.92509]
[1779272102762,52.23,77543.01,0.0,0.98563,1e-05,2.92721]
[1779272107767,52.24,77543.43,0.0,0.98563,1e-05,2.92726]
[1779272112772,52.24,77546.25,0.0,0.98565,1e-05,2.92376]
[1779272117777,52.24,77544.76,0.0,0.98564,1e-05,2.92667]
[1779272122785,52.25,77541.99,0.0,0.98561,1e-05,2.93149]
[1779272123786,52.25,77529.89,0.0,0.9855,1e-05,2.94967]
[1779272128791,52.25,77531.48,0.0,0.98551,1e-05,2.94778]
[1779272133796,52.25,77531.37,0.0,0.98552,1e-05,2.94696]
[1779272138801,52.25,77531.05,0.0,0.98551,1e-05,2.94792]
[1779272143806,52.25,77531.88,0.0,0.98552,1e-05,2.94718]
[1779272144807,52.25,77522.54,0.0,0.98543,1e-05,2.96127]
[1779272149812,52.25,77520.98,0.0,0.98542,1e-05,2.96397]
[1779272155818,52.26,77520.54,0.0,0.98541,1e-05,2.96505]
[1779272161824,52.26,77520.3,0.0,0.98541,1e-05,2.96583]
[1779272166829,52.26,77520.36,0.0,0.98541,1e-05,2.96605]
[1779272171834,52.26,77518.91,0.0,0.98539,1e-05,2.96855]
[1779272176839,52.26,77523.75,0.0,0.98543,1e-05,2.96163]
[1779272181844,52.26,77526.59,0.0,0.98545,1e-05,2.95773]
[1779272186849,52.26,77526.98,0.0,0.98546,1e-05,2.95756]
[1779272191854,52.27,77528.48,0.0,0.98547,1e-05,2.95424]
[1779272196859,52.27,77527.49,0.0,0.98546,1e-05,2.95614]
[1779272201864,52.27,77528.51,0.0,0.98547,1e-05,2.95503]
[1779272206869,52.27,77528.22,0.0,0.98546,1e-05,2.95588]
[1779272211874,52.27,77526.6,0.0,0.98545,1e-05,2.95872]
[1779272216879,52.27,77526.71,0.0,0.98545,1e-05,2.95895]
[1779272221884,52.28,77530.3,0.0,0.98548,1e-05,2.95398]
[1779272226889,52.28,77531.69,0.0,0.98548,1e-05,2.95233]
[1779272231894,52.28,77530.94,0.0,0.98548,1e-05,2.95389]
[1779272233099,52.28,77530.22,0.0,0.98547,1e-05,2.95506]
[1779272238901,52.28,77532.05,0.0,0.98548,1e-05,2.95283]
[1779272240730,52.28,77532.03,0.0,0.98548,1e-05,2.95295]
[1779272245908,52.28,77532.46,0.0,0.98548,1e-05,2.95283]
[1779272250913,52.29,77533.8,0.0,0.98549,1e-05,2.95128]
[1779272255918,52.29,77534.37,0.0,0.9855,1e-05,2.94939]
[1779272260923,52.29,77538.9,0.0,0.98554,1e-05,2.94313]
[1779272265928,52.29,77538.73,0.0,0.98553,1e-05,2.9439]
[1779272271934,52.29,77537.0,0.0,0.98551,1e-05,2.94707]
[1779272276939,52.3,77537.01,0.0,0.98551,1e-05,2.94754]
[1779272281944,52.3,77538.45,0.0,0.98552,1e-05,2.94586]
[1779272286949,52.3,77540.48,0.0,0.98554,1e-05,2.94335]
[1779272291954,52.3,77540.85,0.0,0.98554,1e-05,2.94331]
[1779272296959,52.3,77540.95,0.0,0.98553,1e-05,2.94368]
[1779272301964,52.3,77543.29,0.0,0.98555,1e-05,2.94069]
[1779272306969,52.31,77537.22,0.0,0.9855,1e-05,2.9503]
[1779272311974,52.31,77535.24,0.0,0.98548,1e-05,2.95222]
[1779272316979,52.31,77538.11,0.0,0.98551,1e-05,2.94837]
[1779272321984,52.31,77535.98,0.0,0.98548,1e-05,2.95201]
[1779272325988,52.31,77530.86,0.0,0.98544,1e-05,2.95999]
[1779272331994,52.31,77531.33,0.0,0.98544,1e-05,2.95972]
[1779272336999,52.32,77530.64,0.0,0.98543,1e-05,2.96113]
[1779272342004,52.32,77531.95,0.0,0.98544,1e-05,2.95952]
[1779272347013,52.32,77531.97,0.0,0.98544,1e-05,2.95985]
[1779272352019,52.32,77532.51,0.0,0.98544,1e-05,2.95941]
[1779272357024,52.32,77533.03,0.0,0.98544,1e-05,2.959]
[1779272363030,52.32,77533.11,0.0,0.98544,1e-05,2.95932]
[1779272369030,52.32,77532.19,0.0,0.98543,1e-05,2.96114]
[1779272374043,52.33,77533.32,0.0,0.98545,1e-05,2.95832]
[1779272379048,52.33,77533.31,0.0,0.98544,1e-05,2.95871]
[1779272384053,52.33,77533.55,0.0,0.98544,1e-05,2.95872]
[1779272389058,52.33,77533.79,0.0,0.98544,1e-05,2.95873]
[1779272394063,52.33,77531.51,0.0,0.98542,1e-05,2.96249]
[1779272399068,52.33,77531.36,0.0,0.98542,1e-05,2.96306]
[1779272404073,52.33,77530.96,0.0,0.98541,1e-05,2.96398]
[1779272409078,52.34,77531.29,0.0,0.98541,1e-05,2.96381]
[1779272414083,52.34,77531.94,0.0,0.98542,1e-05,2.96317]
[1779272420089,52.34,77531.68,0.0,0.98541,1e-05,2.96395]
[1779272425094,52.34,77531.9,0.0,0.98541,1e-05,2.96394]
[1779272430099,52.34,77531.59,0.0,0.98541,1e-05,2.96473]
[1779272435113,52.34,77530.89,0.0,0.98541,1e-05,2.9646]
[1779272440118,52.34,77530.31,0.0,0.9854,1e-05,2.96578]
[1779272446124,52.34,77530.35,0.0,0.9854,1e-05,2.96609]
[1779272451167,52.35,77530.53,0.0,0.9854,1e-05,2.96611]
[1779272456172,52.35,77531.31,0.0,0.9854,1e-05,2.96524]
[1779272461177,52.35,77535.02,0.0,0.98544,1e-05,2.96001]
[1779272466189,52.35,77537.65,0.0,0.98546,1e-05,2.95643]
[1779272471194,52.35,77536.97,0.0,0.98545,1e-05,2.95782]
[1779272476200,52.35,77536.96,0.0,0.98545,1e-05,2.95821]
[1779272481205,52.35,77538.12,0.0,0.98545,1e-05,2.95682]
[1779272486210,52.36,77540.32,0.0,0.98547,1e-05,2.95392]
[1779272491215,52.36,77542.98,0.0,0.9855,1e-05,2.94888]
[1779272496220,52.36,77542.39,0.0,0.98549,1e-05,2.9502]
[1779272501225,52.36,77541.26,0.0,0.98548,1e-05,2.95233]
[1779272506229,52.36,77540.55,0.0,0.98547,1e-05,2.95379]
[1779272511234,52.36,77540.4,0.0,0.98547,1e-05,2.95441]
[1779272516239,52.36,77542.12,0.0,0.98548,1e-05,2.95225]
[1779272521244,52.37,77542.43,0.0,0.98548,1e-05,2.9522]
[1779272526877,52.37,77542.44,0.0,0.98548,1e-05,2.95268]
[1779272532179,52.37,77541.23,0.0,0.98546,1e-05,2.95488]
[1779272537260,52.37,77539.19,0.0,0.98544,1e-05,2.9583]
[1779272542265,52.37,77535.18,0.0,0.98541,1e-05,2.96465]
[1779272548274,52.37,77533.57,0.0,0.98539,1e-05,2.96742]
[1779272551124,52.37,77533.19,0.0,0.98539,1e-05,2.96811]
[1779272556281,52.38,77536.53,0.0,0.98542,1e-05,2.96196]
[1779272558685,52.38,77535.5,0.0,0.98541,1e-05,2.96363]
[1779272560285,52.38,77547.03,0.0,0.98551,1e-05,2.94651]
[1779272566291,52.38,77543.34,0.0,0.98548,1e-05,2.95256]
[1779272571296,52.38,77542.4,0.0,0.98547,1e-05,2.95437]
[1779272577302,52.38,77543.31,0.0,0.98547,1e-05,2.95348]
[1779272582307,52.38,77544.25,0.0,0.98548,1e-05,2.95249]
[1779272587312,52.39,77544.12,0.0,0.98547,1e-05,2.95307]
[1779272592317,52.39,77543.26,0.0,0.98546,1e-05,2.95475]
[1779272597643,52.39,77543.47,0.0,0.98546,1e-05,2.95489]
[1779272602327,52.39,77535.7,0.0,0.98539,1e-05,2.96684]
[1779272607332,52.39,77564.84,0.0,0.98565,1e-05,2.92367]
[1779272608333,52.39,77573.67,0.0,0.98572,1e-05,2.91073]
[1779272609334,52.39,77579.2,0.0,0.98577,1e-05,2.90274]
[1779272610335,52.39,77591.39,0.0,0.98587,1e-05,2.88498]
[1779272612337,52.39,77586.0,0.0,0.98583,1e-05,2.89183]
[1779272614339,52.4,77577.72,0.0,0.98576,1e-05,2.90436]
[1779272617342,52.4,77568.37,0.0,0.98567,1e-05,2.91866]
[1779272622347,52.4,77570.34,0.0,0.98569,1e-05,2.91645]
[1779272627352,52.4,77570.36,0.0,0.98568,1e-05,2.91713]
[1779272633359,52.41,77570.72,0.0,0.98568,1e-05,2.91745]
[1779272635361,52.41,77563.36,0.0,0.98562,1e-05,2.92863]
[1779272640366,52.41,77564.56,0.0,0.98562,1e-05,2.92744]
[1779272645370,52.41,77567.32,0.0,0.98564,1e-05,2.92397]
[1779272650375,52.41,77570.36,0.0,0.98567,1e-05,2.92012]
[1779272654379,52.42,77576.11,0.0,0.98571,1e-05,2.91217]
[1779272659384,52.42,77579.38,0.0,0.98574,1e-05,2.9081]
[1779272664389,52.42,77579.53,0.0,0.98573,1e-05,2.90865]
[1779272669394,52.43,77577.33,0.0,0.98571,1e-05,2.91267]
[1779272674399,52.43,77576.98,0.0,0.98571,1e-05,2.91245]
[1779272679404,52.43,77577.51,0.0,0.98571,1e-05,2.91239]
[1779272684409,52.43,77576.4,0.0,0.9857,1e-05,2.91476]
[1779272689414,52.44,77573.45,0.0,0.98567,1e-05,2.91983]
[1779272695420,52.44,77573.1,0.0,0.98566,1e-05,2.92113]
[1779272701426,52.44,77573.19,0.0,0.98566,1e-05,2.92165]
[1779272707411,52.44,77571.8,0.0,0.98564,1e-05,2.92448]
[1779272712437,52.45,77571.14,0.0,0.98563,1e-05,2.92608]
[1779272717443,52.45,77571.15,0.0,0.98563,1e-05,2.92667]
[1779272723473,52.45,77573.22,0.0,0.98564,1e-05,2.92434]
[1779272728478,52.45,77569.92,0.0,0.98561,1e-05,2.92981]
[1779272733483,52.46,77570.68,0.0,0.98562,1e-05,2.9278]
[1779272739489,52.46,77570.46,0.0,0.98561,1e-05,2.92882]
[1779272744494,52.46,77571.54,0.0,0.98562,1e-05,2.9278]
[1779272749499,52.46,77571.5,0.0,0.98562,1e-05,2.92845]
[1779272756490,52.47,77572.44,0.0,0.98562,1e-05,2.92788]
[1779272762512,52.47,77571.52,0.0,0.98561,1e-05,2.92996]
[1779272767520,52.47,77563.79,0.0,0.98554,1e-05,2.942]
[1779272770523,52.47,77555.23,0.0,0.98546,1e-05,2.95502]
[1779272771524,52.47,77549.8,0.0,0.98541,1e-05,2.9632]
[1779272776529,52.47,77543.06,0.0,0.98535,1e-05,2.97354]
[1779272781534,52.47,77539.21,0.0,0.98532,1e-05,2.9795]
[1779272786539,52.48,77536.85,0.0,0.9853,1e-05,2.98316]
[1779272791544,52.48,77534.71,0.0,0.98528,1e-05,2.98498]
[1779272796549,52.48,77523.8,0.0,0.98519,1e-05,3.0015]
[1779272801554,52.48,77519.58,0.0,0.98515,1e-05,3.00778]
[1779272806559,52.47,77519.43,0.0,0.98515,1e-05,3.0079]
[1779272811564,52.47,77518.91,0.0,0.98514,1e-05,3.00858]
[1779272816569,52.47,77518.83,0.0,0.98514,1e-05,3.00858]
[1779272821574,52.47,77518.82,0.0,0.98515,1e-05,3.00847]
[1779272826981,52.47,77520.02,0.0,0.98516,1e-05,3.00653]
[1779272832585,52.47,77519.91,0.0,0.98516,1e-05,3.00662]
[1779272837590,52.47,77518.99,0.0,0.98515,1e-05,3.0079]
[1779272842595,52.47,77518.98,0.0,0.98515,1e-05,3.0078]
[1779272847600,52.47,77516.86,0.0,0.98513,1e-05,3.0109]
[1779272852605,52.47,77517.42,0.0,0.98514,1e-05,3.00841]
[1779272858611,52.47,77513.89,0.0,0.98511,1e-05,3.01359]
[1779272863616,52.47,77514.58,0.0,0.98512,1e-05,3.01238]
[1779272868621,52.47,77514.7,0.0,0.98512,1e-05,3.01205]
[1779272873626,52.47,77514.49,0.0,0.98512,1e-05,3.01222]
[1779272878633,52.47,77513.58,0.0,0.98511,1e-05,3.01344]
[1779272883635,52.47,77512.48,0.0,0.98511,1e-05,3.01495]
[1779272888640,52.47,77511.5,0.0,0.9851,1e-05,3.01625]
[1779272893645,52.47,77510.19,0.0,0.98509,1e-05,3.01805]
[1779272899651,52.46,77509.06,0.0,0.98508,1e-05,3.01953]
[1779272904814,52.46,77508.45,0.0,0.98507,1e-05,3.02019]
[1779272910662,52.46,77507.34,0.0,0.98507,1e-05,3.02165]
[1779272915667,52.46,77506.99,0.0,0.98507,1e-05,3.02045]
[1779272920673,52.46,77506.41,0.0,0.98507,1e-05,3.02112]
[1779272925678,52.46,77506.14,0.0,0.98507,1e-05,3.02129]
[1779272930683,52.46,77505.79,0.0,0.98506,1e-05,3.02161]
[1779272935688,52.46,77505.54,0.0,0.98506,1e-05,3.02176]
[1779272941694,52.46,77505.33,0.0,0.98506,1e-05,3.0218]
[1779272946699,52.46,77504.83,0.0,0.98506,1e-05,3.02232]
[1779272951704,52.46,77504.8,0.0,0.98506,1e-05,3.02213]
[1779272956709,52.45,77505.47,0.0,0.98507,1e-05,3.02088]
[1779272961714,52.45,77505.54,0.0,0.98507,1e-05,3.02055]
[1779272966719,52.45,77504.14,0.0,0.98506,1e-05,3.02246]
[1779272967720,52.45,77510.48,0.0,0.98512,1e-05,3.01278]
[1779272972725,52.45,77515.25,0.0,0.98517,1e-05,3.00392]
[1779272977730,52.45,77522.48,0.0,0.98523,1e-05,2.99294]
[1779272982735,52.45,77526.6,0.0,0.98527,1e-05,2.98679]
[1779272987740,52.45,77528.0,0.0,0.98528,1e-05,2.98475]
[1779272989742,52.45,77534.7,0.0,0.98534,1e-05,2.97473]
[1779272994747,52.45,77538.45,0.0,0.98537,1e-05,2.96931]
[1779272999758,52.46,77552.71,0.0,0.98549,1e-05,2.94821]
[1779273000759,52.46,77558.73,0.0,0.98555,1e-05,2.93934]
[1779273002762,52.46,77565.3,0.0,0.9856,1e-05,2.92978]
[1779273004764,52.46,77557.72,0.0,0.98553,1e-05,2.94127]
[1779273006766,52.46,77550.0,0.0,0.98547,1e-05,2.95296]
[1779273011771,52.46,77541.39,0.0,0.98539,1e-05,2.96618]
[1779273016776,52.46,77539.09,0.0,0.98537,1e-05,2.96988]
[1779273021781,52.46,77536.82,0.0,0.98535,1e-05,2.97348]
[1779273026786,52.46,77540.85,0.0,0.98538,1e-05,2.96766]
[1779273032792,52.46,77540.28,0.0,0.98538,1e-05,2.96731]
[1779273037797,52.46,77540.47,0.0,0.98538,1e-05,2.96726]
[1779273042804,52.46,77539.27,0.0,0.98537,1e-05,2.96931]
[1779273047810,52.47,77540.76,0.0,0.98538,1e-05,2.9673]
[1779273052815,52.47,77542.09,0.0,0.98539,1e-05,2.96555]
[1779273057819,52.47,77542.88,0.0,0.9854,1e-05,2.96463]
[1779273062824,52.47,77542.92,0.0,0.98539,1e-05,2.96484]
[1779273067829,52.47,77542.87,0.0,0.98539,1e-05,2.96503]
[1779273072834,52.47,77543.08,0.0,0.98539,1e-05,2.96499]
[1779273077839,52.47,77541.43,0.0,0.98538,1e-05,2.9677]
[1779273082844,52.47,77541.34,0.0,0.98538,1e-05,2.96807]
[1779273086849,52.47,77552.29,0.0,0.98547,1e-05,2.95192]
[1779273091854,52.47,77554.53,0.0,0.98549,1e-05,2.94748]
[1779273096860,52.48,77554.45,0.0,0.98549,1e-05,2.948]
[1779273101864,52.48,77554.02,0.0,0.98549,1e-05,2.94905]
[1779273106869,52.48,77552.37,0.0,0.98547,1e-05,2.95189]
[1779273111874,52.48,77551.25,0.0,0.98546,1e-05,2.95392]
[1779273116879,52.48,77551.07,0.0,0.98545,1e-05,2.95453]
[1779273121884,52.48,77550.27,0.0,0.98544,1e-05,2.95606]
[1779273127890,52.48,77550.41,0.0,0.98544,1e-05,2.95627]
[1779273132895,52.49,77554.22,0.0,0.98548,1e-05,2.95091]
[1779273137900,52.49,77554.05,0.0,0.98547,1e-05,2.95155]
[1779273142905,52.49,77552.33,0.0,0.98545,1e-05,2.95447]
[1779273147912,52.49,77552.78,0.0,0.98546,1e-05,2.95416]
[1779273152917,52.49,77554.45,0.0,0.98548,1e-05,2.95053]
[1779273157922,52.49,77550.71,0.0,0.98544,1e-05,2.95648]
[1779273162927,52.49,77552.91,0.0,0.98546,1e-05,2.95353]
[1779273167932,52.5,77559.14,0.0,0.98551,1e-05,2.94462]
[1779273172937,52.5,77561.48,0.0,0.98553,1e-05,2.94157]
[1779273177942,52.5,77565.23,0.0,0.98556,1e-05,2.93647]
[1779273182947,52.5,77566.16,0.0,0.98556,1e-05,2.93558]
[1779273187952,52.5,77567.52,0.0,0.98557,1e-05,2.93407]
[1779273192957,52.5,77565.69,0.0,0.98555,1e-05,2.93731]
[1779273197962,52.51,77566.43,0.0,0.98556,1e-05,2.93671]
[1779273202966,52.51,77567.4,0.0,0.98556,1e-05,2.93577]
[1779273207937,52.51,77563.24,0.0,0.98552,1e-05,2.94242]
[1779273213977,52.51,77560.93,0.0,0.98551,1e-05,2.94489]
[1779273219983,52.51,77560.93,0.0,0.98551,1e-05,2.94538]
[1779273224988,52.52,77560.09,0.0,0.9855,1e-05,2.94703]
[1779273229993,52.52,77559.9,0.0,0.98549,1e-05,2.9477]
[1779273234998,52.52,77562.04,0.0,0.98551,1e-05,2.94493]
[1779273240003,52.52,77561.35,0.0,0.9855,1e-05,2.94637]
[1779273245008,52.52,77558.57,0.0,0.98547,1e-05,2.95089]
[1779273250013,52.52,77560.81,0.0,0.98549,1e-05,2.94795]
[1779273255018,52.52,77559.52,0.0,0.98548,1e-05,2.95024]
[1779273260033,52.53,77560.96,0.0,0.98549,1e-05,2.94848]
[1779273265038,52.53,77560.52,0.0,0.98548,1e-05,2.94951]
[1779273270043,52.53,77559.29,0.0,0.98547,1e-05,2.95171]
[1779273275048,52.53,77560.18,0.0,0.98548,1e-05,2.94927]
[1779273280053,52.53,77560.29,0.0,0.98548,1e-05,2.94946]
[1779273285058,52.53,77563.51,0.0,0.98551,1e-05,2.94506]
[1779273287060,52.53,77571.29,0.0,0.98557,1e-05,2.93367]
[1779273292065,52.54,77575.91,0.0,0.98561,1e-05,2.92736]
[1779273297070,52.54,77579.79,0.0,0.98564,1e-05,2.92218]
[1779273302075,52.54,77584.82,0.0,0.98568,1e-05,2.91537]
[1779273307080,52.54,77580.64,0.0,0.98564,1e-05,2.92221]
[1779273312085,52.55,77579.38,0.0,0.98563,1e-05,2.92454]
[1779273317090,52.55,77578.94,0.0,0.98562,1e-05,2.92576]
[1779273322099,52.55,77580.93,0.0,0.98563,1e-05,2.92341]
[1779273327104,52.55,77579.3,0.0,0.98562,1e-05,2.9264]
[1779273332109,52.55,77578.99,0.0,0.98562,1e-05,2.92594]
[1779273338115,52.56,77579.05,0.0,0.98561,1e-05,2.92653]
[1779273340117,52.56,77571.08,0.0,0.98554,1e-05,2.93856]
[1779273345122,52.56,77576.19,0.0,0.98558,1e-05,2.9315]
[1779273350127,52.56,77579.49,0.0,0.98561,1e-05,2.92713]
[1779273352129,52.56,77586.84,0.0,0.98567,1e-05,2.9165]
[1779273357134,52.56,77586.87,0.0,0.98567,1e-05,2.9171]
[1779273361139,52.57,77598.28,0.0,0.98576,1e-05,2.90084]
[1779273361176,52.57,77598.28,0.0,0.98576,1e-05,2.90084]
[1779273362422,52.57,77594.94,0.0,0.98574,1e-05,2.9059]
[1779273368146,52.57,77600.06,0.0,0.98577,1e-05,2.89932]
[1779273371149,52.57,77595.13,0.0,0.98573,1e-05,2.90704]
[1779273372150,52.57,77586.88,0.0,0.98566,1e-05,2.91935]
[1779273378137,52.58,77585.33,0.0,0.98564,1e-05,2.92237]
[1779273383162,52.58,77584.8,0.0,0.98563,1e-05,2.92374]
[1779273388171,52.58,77583.56,0.0,0.98562,1e-05,2.92614]
[1779273393176,52.58,77581.54,0.0,0.9856,1e-05,2.9282]
[1779273396179,52.58,77576.37,0.0,0.98556,1e-05,2.93617]
[1779273401184,52.59,77575.16,0.0,0.98554,1e-05,2.93842]
[1779273406191,52.59,77574.51,0.0,0.98554,1e-05,2.93983]
[1779273411196,52.59,77575.57,0.0,0.98554,1e-05,2.93869]
[1779273416201,52.59,77578.07,0.0,0.98556,1e-05,2.93492]
[1779273421206,52.59,77578.71,0.0,0.98557,1e-05,2.93377]
[1779273426212,52.59,77579.15,0.0,0.98558,1e-05,2.93296]
[1779273431217,52.59,77578.52,0.0,0.98557,1e-05,2.93372]
[1779273433219,52.59,77572.16,0.0,0.98552,1e-05,2.94309]
[1779273438224,52.59,77572.4,0.0,0.98552,1e-05,2.94248]
[1779273443229,52.58,77568.77,0.0,0.98549,1e-05,2.94759]
[1779273448234,52.58,77567.18,0.0,0.98548,1e-05,2.94966]
[1779273449235,52.58,77560.16,0.0,0.98542,1e-05,2.96006]
[1779273454240,52.58,77558.16,0.0,0.9854,1e-05,2.96181]
[1779273459245,52.58,77557.43,0.0,0.9854,1e-05,2.96313]
[1779273461247,52.59,77564.24,0.0,0.98546,1e-05,2.95309]
[1779273466252,52.59,77563.56,0.0,0.98545,1e-05,2.9544]
[1779273471257,52.59,77565.12,0.0,0.98546,1e-05,2.9524]
[1779273474260,52.59,77559.83,0.0,0.98541,1e-05,2.96047]
[1779273478264,52.59,77553.8,0.0,0.98536,1e-05,2.96967]
[1779273483269,52.59,77550.66,0.0,0.98533,1e-05,2.97452]
[1779273489275,52.59,77547.18,0.0,0.9853,1e-05,2.97988]
[1779273494280,52.59,77546.33,0.0,0.98529,1e-05,2.98123]
[1779273500286,52.59,77547.15,0.0,0.9853,1e-05,2.98009]
[1779273505291,52.59,77543.28,0.0,0.98526,1e-05,2.98599]
[1779273510296,52.59,77541.4,0.0,0.98525,1e-05,2.98884]
[1779273512298,52.59,77535.8,0.0,0.9852,1e-05,2.99576]
[1779273517303,52.59,77534.21,0.0,0.98519,1e-05,2.99778]
[1779273522308,52.59,77532.36,0.0,0.98518,1e-05,3.00025]
[1779273525311,52.59,77526.25,0.0,0.98512,1e-05,3.00941]
[1779273530316,52.59,77525.53,0.0,0.98512,1e-05,3.01031]
[1779273536322,52.59,77523.22,0.0,0.9851,1e-05,3.0132]
[1779273542318,52.58,77518.83,0.0,0.98506,1e-05,3.01956]
[1779273547333,52.58,77518.92,0.0,0.98507,1e-05,3.01916]
[1779273552338,52.58,77513.13,0.0,0.98501,1e-05,3.02766]
[1779273557343,52.58,77513.36,0.0,0.98502,1e-05,3.02699]
[1779273562348,52.58,77512.68,0.0,0.98501,1e-05,3.0277]
[1779273567353,52.58,77512.36,0.0,0.98501,1e-05,3.02785]
[1779273572358,52.58,77514.51,0.0,0.98504,1e-05,3.02279]
[1779273577363,52.58,77514.87,0.0,0.98505,1e-05,3.02197]
[1779273582367,52.57,77514.76,0.0,0.98505,1e-05,3.02185]
[1779273587372,52.57,77515.86,0.0,0.98506,1e-05,3.01992]
[1779273592377,52.57,77516.24,0.0,0.98506,1e-05,3.01908]
[1779273595380,52.57,77509.06,0.0,0.985,1e-05,3.02983]
[1779273600385,52.57,77504.99,0.0,0.98497,1e-05,3.03568]
[1779273605390,52.57,77507.04,0.0,0.98499,1e-05,3.03216]
[1779273611396,52.57,77506.73,0.0,0.98499,1e-05,3.0322]
[1779273617402,52.57,77505.37,0.0,0.98498,1e-05,3.03382]
[1779273623408,52.56,77505.08,0.0,0.98498,1e-05,3.03382]
[1779273628631,52.56,77503.35,0.0,0.98496,1e-05,3.03596]
[1779273634419,52.56,77503.13,0.0,0.98497,1e-05,3.0344]
[1779273639424,52.56,77501.96,0.0,0.98496,1e-05,3.0358]
[1779273644429,52.56,77498.58,0.0,0.98493,1e-05,3.04054]
[1779273646431,52.56,77492.11,0.0,0.98488,1e-05,3.05025]
[1779273651436,52.56,77488.75,0.0,0.98485,1e-05,3.05485]
[1779273656441,52.55,77486.25,0.0,0.98483,1e-05,3.05811]
[1779273661446,52.55,77482.72,0.0,0.9848,1e-05,3.06293]
[1779273666451,52.55,77482.4,0.0,0.9848,1e-05,3.06278]
[1779273671457,52.55,77477.83,0.0,0.98476,1e-05,3.06915]
[1779273677463,52.54,77475.8,0.0,0.98475,1e-05,3.07146]
[1779273683469,52.54,77476.88,0.0,0.98477,1e-05,3.06896]
[1779273688474,52.54,77469.31,0.0,0.9847,1e-05,3.07991]
[1779273693479,52.53,77465.31,0.0,0.98468,1e-05,3.08375]
[1779273696151,52.53,77469.45,0.0,0.98472,1e-05,3.07705]
[1779273702488,52.53,77472.78,0.0,0.98475,1e-05,3.0709]
[1779273708494,52.53,77472.8,0.0,0.98476,1e-05,3.07002]
[1779273710577,52.52,77473.3,0.0,0.98476,1e-05,3.06897]
[1779273716504,52.52,77475.96,0.0,0.98479,1e-05,3.06408]
[1779273721509,52.52,77478.05,0.0,0.98481,1e-05,3.06026]
[1779273724512,52.52,77484.96,0.0,0.98488,1e-05,3.04931]
[1779273729517,52.52,77482.97,0.0,0.98486,1e-05,3.05185]
[1779273732520,52.52,77488.48,0.0,0.98492,1e-05,3.04311]
[1779273734522,52.51,77494.78,0.0,0.98497,1e-05,3.03333]
[1779273739527,52.51,77494.57,0.0,0.98497,1e-05,3.03329]
[1779273744532,52.51,77493.61,0.0,0.98497,1e-05,3.03438]
[1779273749537,52.51,77493.32,0.0,0.98497,1e-05,3.03446]
[1779273754543,52.51,77494.06,0.0,0.98498,1e-05,3.03145]
[1779273759548,52.51,77494.61,0.0,0.98499,1e-05,3.03028]
[1779273764553,52.51,77494.24,0.0,0.98499,1e-05,3.03051]
[1779273769558,52.51,77495.92,0.0,0.98501,1e-05,3.02763]
[1779273774563,52.5,77495.77,0.0,0.98501,1e-05,3.02754]
[1779273779568,52.5,77497.08,0.0,0.98502,1e-05,3.02525]
[1779273784573,52.5,77496.24,0.0,0.98501,1e-05,3.02624]
[1779273789578,52.5,77494.67,0.0,0.985,1e-05,3.02834]
[1779273794583,52.5,77495.35,0.0,0.98501,1e-05,3.02699]
[1779273799592,52.5,77496.12,0.0,0.98502,1e-05,3.02552]
[1779273804597,52.5,77496.28,0.0,0.98502,1e-05,3.025]
[1779273809602,52.5,77496.15,0.0,0.98502,1e-05,3.02491]
[1779273812605,52.5,77501.36,0.0,0.98508,1e-05,3.01531]
[1779273818611,52.5,77504.54,0.0,0.98511,1e-05,3.01028]
[1779273823616,52.49,77503.61,0.0,0.9851,1e-05,3.01153]
[1779273828621,52.49,77502.74,0.0,0.98509,1e-05,3.01268]
[1779273833626,52.49,77502.01,0.0,0.98509,1e-05,3.01361]
[1779273838631,52.49,77501.29,0.0,0.98508,1e-05,3.01451]
[1779273844637,52.49,77500.85,0.0,0.98508,1e-05,3.01495]
[1779273850643,52.49,77500.67,0.0,0.98508,1e-05,3.01499]
[1779273855649,52.49,77500.46,0.0,0.98508,1e-05,3.01512]
[1779273860653,52.49,77499.8,0.0,0.98507,1e-05,3.01592]
[1779273866659,52.49,77499.7,0.0,0.98507,1e-05,3.01584]
[1779273871664,52.49,77499.21,0.0,0.98508,1e-05,3.01487]
[1779273877662,52.49,77498.34,0.0,0.98507,1e-05,3.01595]
[1779273882676,52.49,77498.89,0.0,0.98508,1e-05,3.01491]
[1779273887681,52.49,77498.85,0.0,0.98508,1e-05,3.01478]
[1779273893687,52.48,77498.95,0.0,0.98508,1e-05,3.0144]
[1779273898692,52.48,77499.51,0.0,0.98508,1e-05,3.01337]
[1779273903697,52.48,77503.68,0.0,0.98512,1e-05,3.00686]
[1779273908702,52.48,77500.86,0.0,0.9851,1e-05,3.011]
[1779273914708,52.48,77499.41,0.0,0.98509,1e-05,3.013]
[1779273919713,52.48,77500.19,0.0,0.98509,1e-05,3.01165]
[1779273924718,52.48,77499.53,0.0,0.98509,1e-05,3.01248]
[1779273929723,52.48,77498.82,0.0,0.98508,1e-05,3.01339]
[1779273934728,52.48,77498.64,0.0,0.98509,1e-05,3.01197]
[1779273939733,52.48,77498.13,0.0,0.98509,1e-05,3.01256]
[1779273944738,52.48,77499.11,0.0,0.9851,1e-05,3.01091]
[1779273949742,52.48,77498.77,0.0,0.9851,1e-05,3.01127]
[1779273954747,52.48,77498.74,0.0,0.9851,1e-05,3.01116]
[1779273960753,52.48,77498.38,0.0,0.98509,1e-05,3.01151]
[1779273966758,52.47,77498.13,0.0,0.98509,1e-05,3.01169]
[1779273971763,52.47,77497.58,0.0,0.98509,1e-05,3.01237]
[1779273976769,52.47,77497.59,0.0,0.98509,1e-05,3.01218]
[1779273981774,52.47,77498.18,0.0,0.9851,1e-05,3.01114]
[1779273986779,52.47,77498.29,0.0,0.9851,1e-05,3.01081]
[1779273991784,52.47,77498.66,0.0,0.98511,1e-05,3.00858]
[1779273997790,52.47,77500.82,0.0,0.98513,1e-05,3.00515]
[1779274002795,52.47,77504.32,0.0,0.98516,1e-05,2.99977]
[1779274007800,52.47,77504.43,0.0,0.98516,1e-05,2.99956]
[1779274012805,52.47,77503.91,0.0,0.98516,1e-05,3.00029]
[1779274017810,52.47,77503.4,0.0,0.98515,1e-05,3.00099]
[1779274022815,52.47,77503.53,0.0,0.98516,1e-05,3.00072]
[1779274026819,52.47,77511.98,0.0,0.98523,1e-05,2.98789]
[1779274027820,52.47,77520.33,0.0,0.98531,1e-05,2.97533]
[1779274033826,52.47,77517.35,0.0,0.98528,1e-05,2.97998]
[1779274038831,52.47,77515.9,0.0,0.98526,1e-05,2.98227]
[1779274043835,52.47,77513.99,0.0,0.98525,1e-05,2.98523]
[1779274048840,52.47,77514.04,0.0,0.98525,1e-05,2.98522]
[1779274053845,52.47,77514.14,0.0,0.98525,1e-05,2.98365]
[1779274058850,52.47,77512.63,0.0,0.98524,1e-05,2.986]
[1779274063855,52.47,77508.44,0.0,0.9852,1e-05,2.99235]
[1779274063893,52.47,77508.44,0.0,0.9852,1e-05,2.99235]
[1779274069861,52.47,77510.4,0.0,0.98522,1e-05,2.98942]
[1779274075867,52.47,77508.78,0.0,0.98521,1e-05,2.99188]
[1779274081180,52.47,77508.75,0.0,0.98521,1e-05,2.99195]
[1779274082874,52.47,77515.22,0.0,0.98526,1e-05,2.98219]
[1779274087879,52.47,77517.28,0.0,0.98528,1e-05,2.97922]
[1779274092884,52.47,77517.7,0.0,0.98528,1e-05,2.9787]
[1779274097888,52.47,77512.56,0.0,0.98524,1e-05,2.98656]
[1779274102893,52.47,77507.73,0.0,0.98519,1e-05,2.99386]
[1779274107898,52.47,77507.86,0.0,0.9852,1e-05,2.99365]
[1779274112903,52.47,77506.29,0.0,0.98519,1e-05,2.99452]
[1779274117908,52.47,77505.53,0.0,0.98518,1e-05,2.99565]
[1779274122916,52.47,77505.15,0.0,0.98518,1e-05,2.9962]
[1779274127921,52.47,77506.24,0.0,0.98519,1e-05,2.99452]
[1779274130924,52.47,77500.61,0.0,0.98514,1e-05,3.00302]
[1779274132926,52.47,77492.33,0.0,0.98506,1e-05,3.01555]
[1779274137931,52.47,77492.03,0.0,0.98506,1e-05,3.0158]
[1779274142936,52.47,77492.43,0.0,0.98507,1e-05,3.015]
[1779274147943,52.47,77492.38,0.0,0.98507,1e-05,3.01488]
[1779274152948,52.47,77493.05,0.0,0.98508,1e-05,3.01367]
[1779274157953,52.47,77493.46,0.0,0.98508,1e-05,3.01287]
[1779274162958,52.47,77494.44,0.0,0.98509,1e-05,3.01121]
[1779274167963,52.47,77497.03,0.0,0.98511,1e-05,3.00714]
[1779274172968,52.47,77499.1,0.0,0.98514,1e-05,3.00238]
[1779274177973,52.47,77499.1,0.0,0.98514,1e-05,3.00231]
[1779274182978,52.47,77503.36,0.0,0.98518,1e-05,2.99582]
[1779274187983,52.47,77499.39,0.0,0.98514,1e-05,3.00179]
[1779274192988,52.47,77500.32,0.0,0.98515,1e-05,3.00032]
[1779274197993,52.47,77499.75,0.0,0.98515,1e-05,3.00111]
[1779274203999,52.47,77498.61,0.0,0.98514,1e-05,3.00276]
[1779274208977,52.47,77494.46,0.0,0.9851,1e-05,3.00895]
[1779274211006,52.47,77480.94,0.0,0.98498,1e-05,3.02946]
[1779274216015,52.46,77477.88,0.0,0.98495,1e-05,3.03378]
[1779274221026,52.46,77476.91,0.0,0.98495,1e-05,3.03489]
[1779274226031,52.46,77472.03,0.0,0.98491,1e-05,3.04199]
[1779274231036,52.46,77471.36,0.0,0.98491,1e-05,3.04108]
[1779274237043,52.46,77472.89,0.0,0.98493,1e-05,3.03824]
[1779274242054,52.46,77475.85,0.0,0.98496,1e-05,3.03335]
[1779274244056,52.46,77481.83,0.0,0.98501,1e-05,3.02408]
[1779274249061,52.46,77489.25,0.0,0.98508,1e-05,3.01252]
[1779274254066,52.45,77486.22,0.0,0.98505,1e-05,3.01695]
[1779274259075,52.45,77483.82,0.0,0.98503,1e-05,3.02038]
[1779274264080,52.45,77479.08,0.0,0.98499,1e-05,3.02737]
[1779274269085,52.45,77478.28,0.0,0.98498,1e-05,3.02828]
[1779274274090,52.45,77475.27,0.0,0.98496,1e-05,3.03256]
[1779274279095,52.45,77474.69,0.0,0.98496,1e-05,3.0331]
[1779274284100,52.45,77472.79,0.0,0.98494,1e-05,3.03566]
[1779274289105,52.45,77476.74,0.0,0.98498,1e-05,3.02929]
[1779274294110,52.45,77476.31,0.0,0.98498,1e-05,3.02811]
[1779274299115,52.44,77476.58,0.0,0.98499,1e-05,3.02741]
[1779274304120,52.44,77475.16,0.0,0.98498,1e-05,3.02928]
[1779274309125,52.44,77474.67,0.0,0.98497,1e-05,3.0297]
[1779274314130,52.44,77472.79,0.0,0.98496,1e-05,3.03227]
[1779274319135,52.44,77472.74,0.0,0.98496,1e-05,3.03201]
[1779274324140,52.44,77472.17,0.0,0.98496,1e-05,3.03254]
[1779274330146,52.44,77471.0,0.0,0.98495,1e-05,3.03392]
[1779274335151,52.44,77471.07,0.0,0.98495,1e-05,3.03347]
[1779274340156,52.43,77470.47,0.0,0.98495,1e-05,3.03403]
[1779274345161,52.43,77470.75,0.0,0.98495,1e-05,3.03327]
[1779274350166,52.43,77470.43,0.0,0.98495,1e-05,3.03341]
[1779274355175,52.43,77471.04,0.0,0.98497,1e-05,3.03062]
[1779274360180,52.43,77470.87,0.0,0.98497,1e-05,3.03055]
[1779274365185,52.43,77470.56,0.0,0.98497,1e-05,3.03071]
[1779274370190,52.43,77468.21,0.0,0.98495,1e-05,3.03399]
[1779274375195,52.43,77468.5,0.0,0.98495,1e-05,3.0332]
[1779274377197,52.42,77473.91,0.0,0.985,1e-05,3.02481]
[1779274383191,52.42,77478.54,0.0,0.98504,1e-05,3.01747]
[1779274388208,52.42,77478.11,0.0,0.98504,1e-05,3.0179]
[1779274393213,52.42,77481.48,0.0,0.98507,1e-05,3.01259]
[1779274399219,52.42,77482.82,0.0,0.98509,1e-05,3.01038]
[1779274404224,52.42,77481.38,0.0,0.98507,1e-05,3.01242]
[1779274408228,52.42,77476.08,0.0,0.98503,1e-05,3.02037]
[1779274413233,52.42,77477.76,0.0,0.98505,1e-05,3.01607]
[1779274417237,52.42,77483.16,0.0,0.9851,1e-05,3.00772]
[1779274423478,52.42,77485.82,0.0,0.98512,1e-05,3.00356]
[1779274429249,52.42,77487.15,0.0,0.98514,1e-05,3.00148]
[1779274435255,52.42,77487.06,0.0,0.98514,1e-05,3.00154]
[1779274440260,52.42,77489.77,0.0,0.98516,1e-05,2.99738]
[1779274445265,52.42,77490.11,0.0,0.98516,1e-05,2.99685]
[1779274450270,52.42,77492.08,0.0,0.98518,1e-05,2.99386]
[1779274455275,52.42,77493.25,0.0,0.98519,1e-05,2.9921]
[1779274460280,52.42,77495.04,0.0,0.98521,1e-05,2.98941]
[1779274465285,52.42,77496.52,0.0,0.98522,1e-05,2.98723]
[1779274470290,52.42,77497.92,0.0,0.98523,1e-05,2.98518]
[1779274475295,52.42,77496.07,0.0,0.98522,1e-05,2.98656]
[1779274480300,52.42,77495.91,0.0,0.98522,1e-05,2.98688]
[1779274485305,52.42,77494.7,0.0,0.98521,1e-05,2.98878]
[1779274490310,52.42,77492.94,0.0,0.98519,1e-05,2.99148]
[1779274495315,52.42,77492.02,0.0,0.98519,1e-05,2.9929]
[1779274500320,52.42,77495.55,0.0,0.98522,1e-05,2.98758]
[1779274501321,52.42,77500.67,0.0,0.98526,1e-05,2.97985]
[1779274506326,52.42,77498.21,0.0,0.98524,1e-05,2.98368]
[1779274511331,52.42,77496.26,0.0,0.98522,1e-05,2.98671]
[1779274516336,52.42,77497.27,0.0,0.98523,1e-05,2.98525]
[1779274521353,52.42,77497.13,0.0,0.98523,1e-05,2.98553]
[1779274522354,52.42,77487.63,0.0,0.98514,1e-05,2.99992]
[1779274527359,52.42,77488.63,0.0,0.98515,1e-05,2.99837]
[1779274532364,52.42,77486.42,0.0,0.98514,1e-05,3.00018]
[1779274538370,52.42,77481.49,0.0,0.9851,1e-05,3.00756]
[1779274544328,52.42,77478.24,0.0,0.98507,1e-05,3.01235]
[1779274549363,52.42,77479.98,0.0,0.98509,1e-05,3.00957]
[1779274554387,52.42,77481.92,0.0,0.9851,1e-05,3.0065]
[1779274559392,52.42,77483.94,0.0,0.98512,1e-05,3.00334]
[1779274561394,52.42,77478.27,0.0,0.98507,1e-05,3.01192]
[1779274566399,52.42,77474.83,0.0,0.98504,1e-05,3.01698]
[1779274571404,52.42,77475.62,0.0,0.98505,1e-05,3.01558]
[1779274576409,52.42,77477.07,0.0,0.98506,1e-05,3.01319]
[1779274581413,52.42,77472.43,0.0,0.98502,1e-05,3.02006]
[1779274586418,52.41,77470.67,0.0,0.98501,1e-05,3.02251]
[1779274591423,52.41,77470.75,0.0,0.98502,1e-05,3.02063]
[1779274597429,52.41,77469.57,0.0,0.98501,1e-05,3.02215]
[1779274602434,52.41,77469.27,0.0,0.98501,1e-05,3.02236]
[1779274607439,52.41,77468.06,0.0,0.985,1e-05,3.02396]
[1779274612444,52.41,77466.81,0.0,0.98499,1e-05,3.02559]
[1779274617449,52.41,77466.08,0.0,0.98498,1e-05,3.02643]
[1779274622454,52.41,77463.76,0.0,0.98496,1e-05,3.02969]
[1779274627459,52.41,77463.8,0.0,0.98497,1e-05,3.02933]
[1779274632464,52.41,77466.72,0.0,0.98499,1e-05,3.02459]
[1779274637469,52.4,77466.49,0.0,0.98499,1e-05,3.02468]
[1779274643475,52.4,77465.72,0.0,0.98499,1e-05,3.02553]
[1779274648480,52.4,77465.63,0.0,0.98499,1e-05,3.0254]
[1779274654486,52.4,77465.49,0.0,0.985,1e-05,3.02378]
[1779274660134,52.4,77465.69,0.0,0.985,1e-05,3.02317]
[1779274665497,52.4,77465.22,0.0,0.985,1e-05,3.02363]
[1779274670501,52.4,77464.15,0.0,0.98499,1e-05,3.02503]
[1779274676507,52.4,77462.83,0.0,0.98498,1e-05,3.02672]
[1779274681512,52.4,77461.87,0.0,0.98497,1e-05,3.0279]
[1779274686517,52.39,77462.26,0.0,0.98498,1e-05,3.02703]
[1779274691522,52.39,77462.32,0.0,0.98498,1e-05,3.02665]
[1779274696527,52.39,77463.02,0.0,0.98499,1e-05,3.02531]
[1779274701532,52.39,77463.86,0.0,0.985,1e-05,3.02376]
[1779274706537,52.39,77463.8,0.0,0.985,1e-05,3.02361]
[1779274711542,52.39,77463.98,0.0,0.98501,1e-05,3.02158]
[1779274717536,52.39,77463.93,0.0,0.98501,1e-05,3.02138]
[1779274722554,52.39,77463.81,0.0,0.98501,1e-05,3.02133]
[1779274727559,52.39,77463.19,0.0,0.985,1e-05,3.02204]
[1779274732564,52.39,77463.77,0.0,0.98501,1e-05,3.02092]
[1779274737569,52.39,77464.0,0.0,0.98501,1e-05,3.02035]
[1779274743575,52.38,77464.41,0.0,0.98502,1e-05,3.01947]
[1779274748580,52.38,77463.82,0.0,0.98502,1e-05,3.02014]
[1779274753585,52.38,77460.85,0.0,0.98499,1e-05,3.02445]
[1779274758590,52.38,77459.92,0.0,0.98498,1e-05,3.02561]
[1779274763595,52.38,77459.78,0.0,0.98498,1e-05,3.02557]
[1779274769601,52.38,77459.68,0.0,0.98498,1e-05,3.0254]
[1779274774606,52.38,77458.54,0.0,0.98498,1e-05,3.02537]
[1779274779611,52.38,77459.29,0.0,0.98499,1e-05,3.02396]
[1779274784616,52.38,77459.43,0.0,0.98499,1e-05,3.0235]
[1779274789621,52.38,77459.54,0.0,0.985,1e-05,3.0231]
[1779274794626,52.37,77458.66,0.0,0.98499,1e-05,3.02418]
[1779274800112,52.37,77459.53,0.0,0.985,1e-05,3.02257]
[1779274805637,52.37,77459.45,0.0,0.985,1e-05,3.02246]
[1779274810642,52.37,77460.31,0.0,0.98501,1e-05,3.02092]
[1779274816648,52.37,77459.91,0.0,0.98501,1e-05,3.02127]
[1779274821653,52.37,77460.08,0.0,0.98501,1e-05,3.02078]
[1779274826658,52.37,77460.01,0.0,0.98501,1e-05,3.02068]
[1779274831663,52.37,77458.99,0.0,0.98501,1e-05,3.0205]
[1779274836668,52.37,77460.01,0.0,0.98502,1e-05,3.01872]
[1779274841673,52.37,77460.66,0.0,0.98503,1e-05,3.01753]
[1779274846678,52.37,77461.31,0.0,0.98503,1e-05,3.01636]
[1779274851683,52.37,77461.13,0.0,0.98503,1e-05,3.01646]
[1779274857513,52.36,77461.51,0.0,0.98504,1e-05,3.01566]
[1779274862694,52.36,77461.65,0.0,0.98504,1e-05,3.01527]
[1779274867699,52.36,77461.16,0.0,0.98504,1e-05,3.01585]
[1779274873625,52.36,77462.96,0.0,0.98505,1e-05,3.01291]
[1779274878659,52.36,77463.16,0.0,0.98506,1e-05,3.01245]
[1779274883694,52.36,77465.48,0.0,0.98508,1e-05,3.00879]
[1779274884702,52.36,77465.77,0.0,0.98508,1e-05,3.00834]
[1779274885708,52.36,77471.49,0.0,0.98513,1e-05,2.99962]
[1779274890722,52.36,77476.75,0.0,0.98518,1e-05,2.99166]
[1779274895727,52.36,77477.37,0.0,0.98519,1e-05,2.98927]
[1779274900732,52.36,77475.13,0.0,0.98517,1e-05,2.99271]
[1779274905738,52.36,77469.63,0.0,0.98512,1e-05,3.00107]
[1779274910743,52.36,77468.02,0.0,0.98511,1e-05,3.00347]
[1779274915748,52.36,77468.61,0.0,0.98511,1e-05,3.00251]
[1779274921753,52.36,77468.08,0.0,0.98511,1e-05,3.00324]
[1779274926758,52.36,77466.98,0.0,0.9851,1e-05,3.00486]
[1779274931763,52.36,77466.12,0.0,0.98509,1e-05,3.00609]
[1779274937769,52.36,77465.53,0.0,0.98509,1e-05,3.00687]
[1779274942774,52.36,77464.02,0.0,0.98508,1e-05,3.00907]
[1779274947779,52.36,77463.66,0.0,0.98507,1e-05,3.0095]
[1779274952784,52.36,77459.22,0.0,0.98504,1e-05,3.01462]
[1779274957789,52.36,77459.3,0.0,0.98504,1e-05,3.01434]
[1779274962794,52.36,77457.27,0.0,0.98503,1e-05,3.01726]
[1779274967799,52.36,77456.97,0.0,0.98502,1e-05,3.01751]
[1779274972805,52.36,77456.88,0.0,0.98502,1e-05,3.01748]
[1779274978811,52.36,77456.27,0.0,0.98502,1e-05,3.01818]
[1779274983816,52.35,77456.76,0.0,0.98503,1e-05,3.01724]
[1779274988821,52.35,77456.85,0.0,0.98503,1e-05,3.01691]
[1779274990823,52.35,77447.03,0.0,0.98494,1e-05,3.03185]
[1779274995828,52.35,77450.47,0.0,0.98497,1e-05,3.02629]
[1779275000834,52.35,77448.55,0.0,0.98496,1e-05,3.02895]
[1779275005841,52.35,77447.22,0.0,0.98495,1e-05,3.03071]
[1779275010846,52.35,77443.5,0.0,0.98491,1e-05,3.03606]
[1779275015856,52.35,77443.13,0.0,0.98492,1e-05,3.03477]
[1779275020861,52.35,77446.3,0.0,0.98495,1e-05,3.02959]
[1779275025866,52.35,77445.76,0.0,0.98495,1e-05,3.03012]
[1779275030872,52.34,77445.53,0.0,0.98495,1e-05,3.03018]
[1779275035877,52.34,77444.87,0.0,0.98494,1e-05,3.03089]
[1779275040882,52.34,77446.01,0.0,0.98495,1e-05,3.02885]
[1779275045887,52.34,77447.48,0.0,0.98497,1e-05,3.02632]
[1779275051874,52.34,77448.68,0.0,0.98498,1e-05,3.02419]
[1779275056899,52.34,77447.21,0.0,0.98497,1e-05,3.02619]
[1779275061905,52.34,77446.46,0.0,0.98496,1e-05,3.02707]
[1779275066910,52.34,77446.82,0.0,0.98497,1e-05,3.02627]
[1779275071915,52.34,77448.11,0.0,0.98499,1e-05,3.02252]
[1779275076920,52.34,77448.53,0.0,0.98499,1e-05,3.02165]
[1779275081927,52.33,77448.1,0.0,0.98499,1e-05,3.02209]
[1779275086932,52.33,77445.85,0.0,0.98497,1e-05,3.02528]
[1779275089935,52.33,77451.49,0.0,0.98502,1e-05,3.01653]
[1779275093929,52.33,77455.62,0.0,0.98506,1e-05,3.01012]
[1779275094940,52.33,77463.27,0.0,0.98513,1e-05,2.99845]
[1779275096942,52.33,77470.7,0.0,0.9852,1e-05,2.98718]
[1779275098944,52.33,77479.71,0.0,0.98528,1e-05,2.9736]
[1779275103948,52.33,77480.86,0.0,0.98529,1e-05,2.97208]
[1779275108953,52.33,77482.49,0.0,0.9853,1e-05,2.96985]
[1779275113958,52.34,77484.46,0.0,0.98532,1e-05,2.96711]
[1779275119964,52.34,77484.74,0.0,0.98532,1e-05,2.967]
[1779275124969,52.34,77487.83,0.0,0.98534,1e-05,2.96263]
[1779275129974,52.34,77488.08,0.0,0.98534,1e-05,2.96255]
[1779275134979,52.34,77494.28,0.0,0.9854,1e-05,2.95203]
[1779275139984,52.34,77492.5,0.0,0.98539,1e-05,2.9551]
[1779275144989,52.34,77492.12,0.0,0.98538,1e-05,2.95588]
[1779275149994,52.34,77493.99,0.0,0.9854,1e-05,2.95345]
[1779275156000,52.35,77495.78,0.0,0.98541,1e-05,2.95121]
[1779275161005,52.35,77495.38,0.0,0.9854,1e-05,2.95221]
[1779275166010,52.35,77496.32,0.0,0.98541,1e-05,2.95119]
[1779275171020,52.35,77496.39,0.0,0.98541,1e-05,2.95148]
[1779275173022,52.35,77503.17,0.0,0.98547,1e-05,2.94148]
[1779275178027,52.35,77499.85,0.0,0.98543,1e-05,2.94691]
[1779275183032,52.35,77496.92,0.0,0.98541,1e-05,2.95172]
[1779275188037,52.36,77495.96,0.0,0.9854,1e-05,2.95355]
[1779275193042,52.36,77494.05,0.0,0.98538,1e-05,2.95527]
[1779275194635,52.36,77496.71,0.0,0.98541,1e-05,2.95144]
[1779275200050,52.36,77499.91,0.0,0.98543,1e-05,2.94706]
[1779275205055,52.36,77500.16,0.0,0.98543,1e-05,2.94711]
[1779275211061,52.36,77501.77,0.0,0.98544,1e-05,2.9452]
[1779275216066,52.36,77502.13,0.0,0.98544,1e-05,2.94511]
[1779275221060,52.37,77497.94,0.0,0.9854,1e-05,2.95181]
[1779275224844,52.37,77494.51,0.0,0.98537,1e-05,2.95722]
[1779275226078,52.37,77488.65,0.0,0.98532,1e-05,2.9661]
[1779275231083,52.37,77484.11,0.0,0.98528,1e-05,2.97318]
[1779275236088,52.37,77483.61,0.0,0.98527,1e-05,2.9741]
[1779275241096,52.37,77484.6,0.0,0.98528,1e-05,2.97279]
[1779275246101,52.37,77487.28,0.0,0.9853,1e-05,2.96897]
[1779275250105,52.37,77479.35,0.0,0.98523,1e-05,2.98111]
[1779275256111,52.37,77482.67,0.0,0.98527,1e-05,2.97476]
[1779275261116,52.37,77484.43,0.0,0.98528,1e-05,2.9723]
[1779275266122,52.37,77486.41,0.0,0.9853,1e-05,2.96951]
[1779275271127,52.37,77487.11,0.0,0.9853,1e-05,2.96868]
[1779275275131,52.37,77492.32,0.0,0.98535,1e-05,2.96105]
[1779275280136,52.38,77492.15,0.0,0.98535,1e-05,2.96161]
[1779275285140,52.38,77493.52,0.0,0.98536,1e-05,2.95984]
[1779275290145,52.38,77491.29,0.0,0.98533,1e-05,2.96349]
[1779275296151,52.38,77493.0,0.0,0.98535,1e-05,2.96127]
[1779275301156,52.38,77493.42,0.0,0.98535,1e-05,2.96093]
[1779275306161,52.38,77492.26,0.0,0.98534,1e-05,2.96296]
[1779275311170,52.38,77492.98,0.0,0.98535,1e-05,2.96066]
[1779275316176,52.38,77494.1,0.0,0.98536,1e-05,2.95927]
[1779275321181,52.38,77493.06,0.0,0.98535,1e-05,2.96113]
[1779275325185,52.39,77486.85,0.0,0.98529,1e-05,2.97072]
[1779275330190,52.39,77485.89,0.0,0.98528,1e-05,2.97236]
[1779275335195,52.39,77486.2,0.0,0.98528,1e-05,2.97209]
[1779275340200,52.39,77485.8,0.0,0.98528,1e-05,2.97287]
[1779275345205,52.39,77485.79,0.0,0.98528,1e-05,2.97308]
[1779275350210,52.39,77488.04,0.0,0.9853,1e-05,2.96988]
[1779275355215,52.39,77487.67,0.0,0.98529,1e-05,2.97066]
[1779275360221,52.39,77489.08,0.0,0.9853,1e-05,2.96874]
[1779275365226,52.39,77485.74,0.0,0.98527,1e-05,2.97398]
[1779275369235,52.39,77480.92,0.0,0.98523,1e-05,2.98137]
[1779275370236,52.39,77468.25,0.0,0.98511,1e-05,3.0006]
[1779275375241,52.39,77466.05,0.0,0.9851,1e-05,3.00236]
[1779275381207,52.39,77465.73,0.0,0.9851,1e-05,3.00277]
[1779275387253,52.39,77465.56,0.0,0.9851,1e-05,3.00293]
[1779275392258,52.39,77465.22,0.0,0.9851,1e-05,3.00337]
[1779275397263,52.39,77464.44,0.0,0.98509,1e-05,3.00448]
[1779275403269,52.39,77464.04,0.0,0.98509,1e-05,3.00497]
[1779275409275,52.39,77464.09,0.0,0.98509,1e-05,3.00478]
[1779275414280,52.39,77463.76,0.0,0.98509,1e-05,3.00519]
[1779275419285,52.39,77466.19,0.0,0.98511,1e-05,3.0014]
[1779275421287,52.39,77473.9,0.0,0.98518,1e-05,2.9897]
[1779275427293,52.39,77475.14,0.0,0.98519,1e-05,2.98787]
[1779275432300,52.39,77476.25,0.0,0.9852,1e-05,2.98475]
[1779275437305,52.39,77480.22,0.0,0.98524,1e-05,2.97887]
[1779275442310,52.39,77480.65,0.0,0.98524,1e-05,2.97835]
[1779275447315,52.39,77477.55,0.0,0.98521,1e-05,2.98316]
[1779275452320,52.39,77475.62,0.0,0.9852,1e-05,2.98617]
[1779275457325,52.39,77475.62,0.0,0.9852,1e-05,2.98623]
[1779275462330,52.39,77473.61,0.0,0.98518,1e-05,2.98932]
[1779275468336,52.39,77475.08,0.0,0.98519,1e-05,2.98717]
[1779275473341,52.39,77473.99,0.0,0.98518,1e-05,2.98887]
[1779275478346,52.39,77471.63,0.0,0.98516,1e-05,2.99248]
[1779275484352,52.39,77471.59,0.0,0.98516,1e-05,2.99255]
[1779275489357,52.39,77473.61,0.0,0.98518,1e-05,2.98952]
[1779275494362,52.39,77475.1,0.0,0.9852,1e-05,2.98581]
[1779275499367,52.39,77473.8,0.0,0.98518,1e-05,2.98785]
[1779275504372,52.39,77472.05,0.0,0.98517,1e-05,2.99054]
[1779275509377,52.39,77471.58,0.0,0.98516,1e-05,2.99129]
[1779275514382,52.39,77470.64,0.0,0.98516,1e-05,2.99273]
[1779275519387,52.39,77469.91,0.0,0.98515,1e-05,2.99384]
[1779275524392,52.39,77471.19,0.0,0.98516,1e-05,2.9919]
[1779275529397,52.39,77467.21,0.0,0.98512,1e-05,2.99795]
[1779275534402,52.39,77465.87,0.0,0.98511,1e-05,2.99994]
[1779275538406,52.39,77458.97,0.0,0.98505,1e-05,3.01037]
[1779275539328,52.39,77458.97,0.0,0.98505,1e-05,3.01033]
[1779275540408,52.39,77451.54,0.0,0.98498,1e-05,3.02164]
[1779275546414,52.39,77454.25,0.0,0.98501,1e-05,3.01723]
[1779275552417,52.39,77456.6,0.0,0.98504,1e-05,3.01191]
[1779275558426,52.39,77450.29,0.0,0.98498,1e-05,3.02133]
[1779275563431,52.39,77451.47,0.0,0.985,1e-05,3.01928]
[1779275568436,52.39,77452.68,0.0,0.98501,1e-05,3.01723]
[1779275573441,52.39,77455.04,0.0,0.98503,1e-05,3.01343]
[1779275580448,52.39,77455.56,0.0,0.98504,1e-05,3.01241]
[1779275585647,52.39,77456.08,0.0,0.98504,1e-05,3.01146]
[1779275591459,52.39,77456.9,0.0,0.98505,1e-05,3.01003]
[1779275597464,52.38,77457.37,0.0,0.98506,1e-05,3.00915]
[1779275602469,52.38,77457.98,0.0,0.98506,1e-05,3.0081]
[1779275608475,52.38,77458.39,0.0,0.98507,1e-05,3.00733]
[1779275613480,52.38,77458.69,0.0,0.98508,1e-05,3.00525]
[1779275617488,52.38,77447.92,0.0,0.98498,1e-05,3.02159]
[1779275622493,52.38,77449.57,0.0,0.985,1e-05,3.01883]
[1779275627498,52.38,77452.7,0.0,0.98503,1e-05,3.01386]
[1779275633504,52.38,77453.5,0.0,0.98503,1e-05,3.01245]
[1779275639021,52.38,77453.54,0.0,0.98504,1e-05,3.0122]
[1779275644515,52.38,77454.9,0.0,0.98505,1e-05,3.00997]
[1779275649520,52.38,77455.12,0.0,0.98505,1e-05,3.0095]
[1779275654525,52.38,77455.67,0.0,0.98506,1e-05,3.00854]
[1779275659530,52.38,77454.12,0.0,0.98504,1e-05,3.01077]
[1779275664535,52.38,77452.74,0.0,0.98503,1e-05,3.01274]
[1779275667538,52.38,77445.71,0.0,0.98497,1e-05,3.02337]
[1779275672543,52.38,77442.12,0.0,0.98495,1e-05,3.02707]
[1779275677548,52.37,77439.87,0.0,0.98493,1e-05,3.03023]
[1779275682553,52.37,77431.49,0.0,0.98485,1e-05,3.04274]
[1779275685556,52.37,77424.5,0.0,0.98479,1e-05,3.05324]
[1779275688559,52.37,77418.8,0.0,0.98474,1e-05,3.06172]
[1779275690561,52.37,77413.62,0.0,0.98469,1e-05,3.06948]
[1779275695566,52.37,77412.53,0.0,0.98469,1e-05,3.07052]
[1779275700571,52.37,77415.84,0.0,0.98472,1e-05,3.06475]
[1779275702573,52.36,77422.35,0.0,0.98478,1e-05,3.05446]
[1779275708579,52.36,77424.4,0.0,0.98481,1e-05,3.0507]
[1779275714589,52.36,77428.39,0.0,0.98485,1e-05,3.04396]
[1779275716591,52.36,77435.55,0.0,0.98491,1e-05,3.03281]
[1779275718297,52.36,77437.28,0.0,0.98493,1e-05,3.03001]
[1779275719584,52.36,77430.3,0.0,0.98486,1e-05,3.04067]
[1779275724602,52.36,77431.03,0.0,0.98487,1e-05,3.03913]
[1779275728367,52.36,77435.55,0.0,0.98492,1e-05,3.03192]
[1779275733613,52.35,77438.39,0.0,0.98495,1e-05,3.02574]
[1779275739619,52.35,77441.76,0.0,0.98498,1e-05,3.02027]
[1779275741621,52.35,77447.38,0.0,0.98504,1e-05,3.01161]
[1779275746626,52.35,77448.25,0.0,0.98504,1e-05,3.01014]
[1779275752632,52.35,77447.38,0.0,0.98504,1e-05,3.01129]
[1779275757637,52.35,77444.32,0.0,0.98501,1e-05,3.01569]
[1779275762642,52.35,77444.39,0.0,0.98501,1e-05,3.0154]
[1779275767647,52.35,77445.14,0.0,0.98502,1e-05,3.01407]
[1779275772652,52.35,77442.35,0.0,0.985,1e-05,3.01817]
[1779275777657,52.35,77443.25,0.0,0.98501,1e-05,3.01659]
[1779275781661,52.35,77437.69,0.0,0.98496,1e-05,3.02495]
[1779275786666,52.35,77436.43,0.0,0.98495,1e-05,3.02632]
[1779275791671,52.34,77436.47,0.0,0.98496,1e-05,3.02448]
[1779275796677,52.34,77436.85,0.0,0.98496,1e-05,3.02363]
[1779275801682,52.34,77437.23,0.0,0.98497,1e-05,3.0228]
[1779275806687,52.34,77438.37,0.0,0.98498,1e-05,3.02083]
[1779275811692,52.34,77437.77,0.0,0.98497,1e-05,3.02151]
[1779275815705,52.34,77445.65,0.0,0.98505,1e-05,3.0093]
[1779275820710,52.34,77447.64,0.0,0.98507,1e-05,3.00617]
[1779275829077,52.34,77447.35,0.0,0.98506,1e-05,3.00643]
[1779275834724,52.34,77446.07,0.0,0.98505,1e-05,3.00829]
[1779275840730,52.34,77445.75,0.0,0.98505,1e-05,3.00864]
[1779275845735,52.34,77445.94,0.0,0.98505,1e-05,3.00823]
[1779275850740,52.34,77445.88,0.0,0.98505,1e-05,3.00821]
[1779275857553,52.34,77445.68,0.0,0.98506,1e-05,3.00685]
[1779275862752,52.34,77444.4,0.0,0.98505,1e-05,3.0087]
[1779275869358,52.34,77444.14,0.0,0.98505,1e-05,3.00894]
[1779275874672,52.34,77443.95,0.0,0.98505,1e-05,3.00911]
[1779275880715,52.33,77442.05,0.0,0.98503,1e-05,3.01184]
[1779275883735,52.33,77442.37,0.0,0.98503,1e-05,3.01124]
[1779275884743,52.33,77435.91,0.0,0.98497,1e-05,3.02109]
[1779275889778,52.33,77437.88,0.0,0.98499,1e-05,3.01787]
[1779275894785,52.33,77438.33,0.0,0.985,1e-05,3.01699]
[1779275900792,52.33,77443.19,0.0,0.98504,1e-05,3.00936]
[1779275905797,52.33,77442.58,0.0,0.98504,1e-05,3.01017]
[1779275910802,52.33,77442.54,0.0,0.98504,1e-05,3.0101]
[1779275915807,52.33,77444.77,0.0,0.98507,1e-05,3.00506]
[1779275920812,52.33,77444.19,0.0,0.98506,1e-05,3.00586]
[1779275925817,52.33,77443.72,0.0,0.98506,1e-05,3.00649]
[1779275930822,52.33,77443.54,0.0,0.98506,1e-05,3.00666]
[1779275935827,52.33,77443.48,0.0,0.98506,1e-05,3.00665]
[1779275940832,52.33,77444.82,0.0,0.98507,1e-05,3.00452]
[1779275945837,52.33,77448.47,0.0,0.9851,1e-05,2.9989]
[1779275950842,52.33,77448.88,0.0,0.98511,1e-05,2.99825]
[1779275956848,52.33,77448.65,0.0,0.98511,1e-05,2.99858]
[1779275961853,52.33,77448.35,0.0,0.9851,1e-05,2.999]
[1779275966858,52.33,77448.56,0.0,0.98511,1e-05,2.99865]
[1779275972356,52.33,77448.56,0.0,0.98511,1e-05,2.99711]
[1779275977869,52.33,77449.88,0.0,0.98512,1e-05,2.99509]
[1779275982874,52.33,77451.22,0.0,0.98514,1e-05,2.99307]
[1779275987879,52.33,77447.95,0.0,0.98511,1e-05,2.99804]
[1779275992884,52.33,77442.91,0.0,0.98506,1e-05,3.00567]
[1779275997889,52.33,77435.65,0.0,0.985,1e-05,3.01666]
[1779275998890,52.33,77430.05,0.0,0.98495,1e-05,3.02519]
[1779275999891,52.33,77419.33,0.0,0.98485,1e-05,3.04161]
[1779276004896,52.33,77416.56,0.0,0.98483,1e-05,3.04545]
[1779276006898,52.32,77427.98,0.0,0.98493,1e-05,3.02771]
[1779276011903,52.32,77430.01,0.0,0.98495,1e-05,3.02434]
[1779276015907,52.32,77437.32,0.0,0.98502,1e-05,3.01297]
[1779276020912,52.32,77438.52,0.0,0.98503,1e-05,3.011]
[1779276026918,52.32,77437.12,0.0,0.98502,1e-05,3.01296]
[1779276031923,52.32,77435.04,0.0,0.98501,1e-05,3.01445]
[1779276036930,52.32,77437.38,0.0,0.98503,1e-05,3.01072]
[1779276042935,52.32,77436.86,0.0,0.98503,1e-05,3.01135]
[1779276048941,52.32,77437.59,0.0,0.98503,1e-05,3.01008]
[1779276053946,52.32,77439.49,0.0,0.98505,1e-05,3.00706]
[1779276059952,52.32,77439.06,0.0,0.98505,1e-05,3.0076]
[1779276064957,52.32,77436.0,0.0,0.98502,1e-05,3.01217]
[1779276069962,52.32,77434.88,0.0,0.98501,1e-05,3.01373]
[1779276074967,52.32,77431.86,0.0,0.98499,1e-05,3.01816]
[1779276079972,52.32,77432.91,0.0,0.985,1e-05,3.01637]
[1779276084977,52.32,77433.3,0.0,0.985,1e-05,3.01559]
[1779276089982,52.32,77434.04,0.0,0.98501,1e-05,3.0143]
[1779276094987,52.31,77434.18,0.0,0.98502,1e-05,3.0124]
[1779276099992,52.31,77432.25,0.0,0.985,1e-05,3.01522]
[1779276104997,52.31,77428.15,0.0,0.98497,1e-05,3.02132]
[1779276110002,52.31,77423.05,0.0,0.98492,1e-05,3.02887]
[1779276115014,52.31,77420.07,0.0,0.98489,1e-05,3.03314]
[1779276119018,52.31,77410.99,0.0,0.98481,1e-05,3.04685]
[1779276124027,52.31,77410.13,0.0,0.98481,1e-05,3.04771]
[1779276129032,52.31,77409.95,0.0,0.98481,1e-05,3.04754]
[1779276134037,52.3,77407.95,0.0,0.98479,1e-05,3.05015]
[1779276138041,52.3,77415.01,0.0,0.98486,1e-05,3.0389]
[1779276143046,52.3,77419.68,0.0,0.9849,1e-05,3.03138]
[1779276146049,52.3,77414.22,0.0,0.98486,1e-05,3.03959]
[1779276151054,52.3,77414.58,0.0,0.98487,1e-05,3.03714]
[1779276156059,52.3,77411.52,0.0,0.98484,1e-05,3.04147]
[1779276160063,52.3,77405.95,0.0,0.98479,1e-05,3.04975]
[1779276165068,52.3,77403.53,0.0,0.98477,1e-05,3.053]
[1779276170073,52.29,77402.69,0.0,0.98477,1e-05,3.05379]
[1779276175078,52.29,77407.17,0.0,0.98481,1e-05,3.0464]
[1779276180083,52.29,77409.55,0.0,0.98484,1e-05,3.04232]
[1779276185088,52.29,77409.13,0.0,0.98484,1e-05,3.04256]
[1779276191094,52.29,77408.6,0.0,0.98483,1e-05,3.04289]
[1779276196099,52.29,77409.66,0.0,0.98485,1e-05,3.04086]
[1779276201104,52.28,77410.25,0.0,0.98485,1e-05,3.03956]
[1779276206109,52.28,77410.49,0.0,0.98486,1e-05,3.03882]
[1779276211114,52.28,77410.77,0.0,0.98487,1e-05,3.0365]
[1779276217089,52.28,77411.51,0.0,0.98488,1e-05,3.03493]
[1779276222119,52.28,77411.46,0.0,0.98488,1e-05,3.03468]
[1779276228138,52.28,77415.71,0.0,0.98492,1e-05,3.02777]
[1779276231141,52.28,77421.79,0.0,0.98498,1e-05,3.0183]
[1779276236146,52.28,77423.8,0.0,0.985,1e-05,3.01505]
[1779276241151,52.28,77424.55,0.0,0.98501,1e-05,3.01374]
[1779276246156,52.27,77424.4,0.0,0.985,1e-05,3.01382]
[1779276248158,52.27,77429.87,0.0,0.98505,1e-05,3.00542]
[1779276254164,52.27,77432.14,0.0,0.98508,1e-05,3.0019]
[1779276259169,52.27,77435.26,0.0,0.9851,1e-05,2.99711]
[1779276264174,52.27,77435.15,0.0,0.9851,1e-05,2.99727]
[1779276269179,52.27,77435.57,0.0,0.98511,1e-05,2.99664]
[1779276274184,52.27,77438.03,0.0,0.98514,1e-05,2.9914]
[1779276279189,52.27,77438.74,0.0,0.98514,1e-05,2.99037]
[1779276284194,52.27,77435.58,0.0,0.98511,1e-05,2.99522]
[1779276289199,52.27,77436.9,0.0,0.98512,1e-05,2.99324]
[1779276294204,52.27,77438.19,0.0,0.98514,1e-05,2.99131]
[1779276299209,52.28,77438.36,0.0,0.98514,1e-05,2.9911]
[1779276304214,52.28,77436.88,0.0,0.98512,1e-05,2.9934]
[1779276309218,52.28,77436.18,0.0,0.98512,1e-05,2.99449]
[1779276314223,52.28,77436.79,0.0,0.98512,1e-05,2.99359]
[1779276319228,52.28,77438.11,0.0,0.98513,1e-05,2.99161]
[1779276324233,52.28,77438.26,0.0,0.98514,1e-05,2.99144]
[1779276329604,52.28,77438.57,0.0,0.98514,1e-05,2.99103]
[1779276335244,52.28,77438.67,0.0,0.98515,1e-05,2.98943]
[1779276340945,52.28,77438.96,0.0,0.98515,1e-05,2.98906]
[1779276345981,52.28,77439.05,0.0,0.98515,1e-05,2.98899]
[1779276351260,52.28,77439.35,0.0,0.98515,1e-05,2.98861]
[1779276356265,52.28,77439.52,0.0,0.98515,1e-05,2.98842]
[1779276361270,52.28,77439.62,0.0,0.98515,1e-05,2.98835]
[1779276366275,52.28,77438.92,0.0,0.98515,1e-05,2.98948]
[1779276373283,52.28,77437.55,0.0,0.98513,1e-05,2.99164]
[1779276379289,52.28,77437.86,0.0,0.98514,1e-05,2.99122]
[1779276384294,52.28,77437.96,0.0,0.98514,1e-05,2.99111]
[1779276390029,52.28,77438.82,0.0,0.98514,1e-05,2.98988]
[1779276395308,52.28,77439.58,0.0,0.98516,1e-05,2.98728]
[1779276401314,52.28,77439.64,0.0,0.98516,1e-05,2.98729]
[1779276406401,52.28,77439.71,0.0,0.98516,1e-05,2.98727]
[1779276411436,52.28,77439.59,0.0,0.98516,1e-05,2.98753]
[1779276419332,52.28,77438.84,0.0,0.98515,1e-05,2.98879]
[1779276424337,52.28,77435.5,0.0,0.98512,1e-05,2.99392]
[1779276429342,52.28,77433.75,0.0,0.9851,1e-05,2.9966]
[1779276434347,52.28,77429.44,0.0,0.98506,1e-05,3.00317]
[1779276436349,52.28,77424.18,0.0,0.98502,1e-05,3.01117]
[1779276442355,52.28,77423.91,0.0,0.98501,1e-05,3.01143]
[1779276447360,52.28,77423.57,0.0,0.98501,1e-05,3.01182]
[1779276452365,52.28,77429.03,0.0,0.98507,1e-05,3.00186]
[1779276457370,52.28,77431.0,0.0,0.98509,1e-05,2.99882]
[1779276463376,52.28,77431.18,0.0,0.98509,1e-05,2.99853]
[1779276469382,52.28,77431.66,0.0,0.98509,1e-05,2.99778]
[1779276475388,52.28,77431.77,0.0,0.98509,1e-05,2.9976]
[1779276480393,52.28,77432.11,0.0,0.9851,1e-05,2.99708]
[1779276485402,52.28,77432.14,0.0,0.9851,1e-05,2.99703]
[1779276490407,52.28,77433.49,0.0,0.98511,1e-05,2.99498]
[1779276495412,52.28,77434.98,0.0,0.98512,1e-05,2.99274]
[1779276500417,52.28,77434.96,0.0,0.98512,1e-05,2.99279]
[1779276505422,52.28,77435.48,0.0,0.98513,1e-05,2.99204]
[1779276510427,52.28,77436.42,0.0,0.98514,1e-05,2.99065]
[1779276515432,52.28,77436.49,0.0,0.98514,1e-05,2.9891]
[1779276520437,52.28,77434.18,0.0,0.98512,1e-05,2.99266]
[1779276525442,52.28,77433.97,0.0,0.98512,1e-05,2.99301]
[1779276530447,52.28,77433.91,0.0,0.98512,1e-05,2.99313]
[1779276531448,52.28,77428.55,0.0,0.98507,1e-05,3.00131]
[1779276536453,52.28,77423.29,0.0,0.98502,1e-05,3.00927]
[1779276542459,52.28,77420.95,0.0,0.985,1e-05,3.0127]
[1779276547464,52.28,77409.58,0.0,0.9849,1e-05,3.03]
[1779276552430,52.28,77407.89,0.0,0.98489,1e-05,3.03228]
[1779276557463,52.28,77408.01,0.0,0.98489,1e-05,3.03178]
[1779276562483,52.27,77407.63,0.0,0.98489,1e-05,3.03206]
[1779276567488,52.27,77409.7,0.0,0.98491,1e-05,3.02858]
[1779276572493,52.27,77410.68,0.0,0.98493,1e-05,3.02528]
[1779276577498,52.27,77414.69,0.0,0.98496,1e-05,3.0189]
[1779276582503,52.27,77413.72,0.0,0.98496,1e-05,3.0202]
[1779276588509,52.27,77409.07,0.0,0.98492,1e-05,3.02705]
[1779276593514,52.27,77407.19,0.0,0.9849,1e-05,3.02966]
[1779276598519,52.27,77406.69,0.0,0.9849,1e-05,3.03015]
[1779276603524,52.27,77407.01,0.0,0.9849,1e-05,3.02936]
[1779276608529,52.27,77406.03,0.0,0.98489,1e-05,3.03059]
[1779276613534,52.26,77404.44,0.0,0.98488,1e-05,3.03273]
[1779276618539,52.26,77405.32,0.0,0.98489,1e-05,3.03107]
[1779276623544,52.26,77404.4,0.0,0.98488,1e-05,3.03219]
[1779276628549,52.26,77405.95,0.0,0.9849,1e-05,3.0295]
[1779276633554,52.26,77407.32,0.0,0.98492,1e-05,3.02561]
[1779276638559,52.26,77407.21,0.0,0.98492,1e-05,3.02553]
[1779276643564,52.26,77407.95,0.0,0.98493,1e-05,3.02414]
[1779276648569,52.26,77408.68,0.0,0.98494,1e-05,3.0228]
[1779276653573,52.26,77409.65,0.0,0.98495,1e-05,3.0211]
[1779276658578,52.26,77412.54,0.0,0.98498,1e-05,3.01646]
[1779276663583,52.26,77413.78,0.0,0.98499,1e-05,3.01441]
[1779276668589,52.26,77416.56,0.0,0.98501,1e-05,3.01002]
[1779276673593,52.25,77415.27,0.0,0.985,1e-05,3.01188]
[1779276679599,52.25,77414.09,0.0,0.98499,1e-05,3.01352]
[1779276685365,52.25,77414.02,0.0,0.98499,1e-05,3.01346]
[1779276690610,52.25,77414.33,0.0,0.985,1e-05,3.01284]
[1779276695615,52.25,77413.29,0.0,0.985,1e-05,3.01266]
[1779276701622,52.25,77412.81,0.0,0.98499,1e-05,3.01323]
[1779276707627,52.25,77411.82,0.0,0.98498,1e-05,3.01457]
[1779276710630,52.25,77403.64,0.0,0.98491,1e-05,3.02702]
[1779276713563,52.25,77402.87,0.0,0.9849,1e-05,3.02803]
[1779276714634,52.25,77393.91,0.0,0.98482,1e-05,3.04178]
[1779276719639,52.25,77397.75,0.0,0.98486,1e-05,3.03548]
[1779276724640,52.25,77400.84,0.0,0.98489,1e-05,3.03042]
[1779276729649,52.25,77403.76,0.0,0.98492,1e-05,3.02566]
[1779276735655,52.24,77403.42,0.0,0.98492,1e-05,3.02587]
[1779276738658,52.24,77408.56,0.0,0.98497,1e-05,3.01784]
[1779276743663,52.24,77412.19,0.0,0.985,1e-05,3.01212]
[1779276748669,52.24,77413.59,0.0,0.98501,1e-05,3.00985]
[1779276753675,52.24,77409.39,0.0,0.98498,1e-05,3.01465]
[1779276758680,52.24,77409.99,0.0,0.98499,1e-05,3.01359]
[1779276763685,52.24,77412.24,0.0,0.98501,1e-05,3.01001]
[1779276768690,52.24,77413.53,0.0,0.98502,1e-05,3.00793]
[1779276773695,52.24,77411.07,0.0,0.985,1e-05,3.01161]
[1779276778700,52.24,77410.3,0.0,0.98499,1e-05,3.01264]
[1779276780702,52.24,77416.32,0.0,0.98505,1e-05,3.00339]
[1779276785707,52.24,77417.83,0.0,0.98506,1e-05,3.00104]
[1779276790712,52.24,77416.61,0.0,0.98505,1e-05,3.00286]
[1779276796718,52.24,77416.46,0.0,0.98505,1e-05,3.00304]
[1779276801723,52.24,77417.42,0.0,0.98506,1e-05,3.00152]
[1779276806728,52.24,77416.8,0.0,0.98505,1e-05,3.00241]
[1779276811733,52.24,77416.69,0.0,0.98506,1e-05,3.00104]
[1779276816738,52.24,77417.94,0.0,0.98507,1e-05,2.99909]
[1779276821743,52.24,77420.44,0.0,0.9851,1e-05,2.99529]
[1779276826748,52.24,77420.39,0.0,0.98509,1e-05,2.99539]
[1779276831753,52.24,77420.68,0.0,0.9851,1e-05,2.99496]
[1779276836758,52.24,77418.76,0.0,0.98508,1e-05,2.99791]
[1779276841763,52.24,77423.85,0.0,0.98513,1e-05,2.99016]
[1779276846768,52.24,77424.11,0.0,0.98513,1e-05,2.98983]
[1779276851773,52.24,77421.66,0.0,0.98511,1e-05,2.99362]
[1779276856778,52.24,77423.54,0.0,0.98512,1e-05,2.99078]
[1779276861784,52.24,77421.43,0.0,0.9851,1e-05,2.99404]
[1779276867708,52.24,77417.35,0.0,0.98507,1e-05,3.00027]
[1779276872795,52.24,77416.24,0.0,0.98506,1e-05,3.00039]
[1779276877800,52.24,77414.5,0.0,0.98505,1e-05,3.00301]
[1779276882805,52.24,77414.71,0.0,0.98505,1e-05,3.00265]
[1779276887810,52.24,77414.88,0.0,0.98505,1e-05,3.00235]
[1779276892815,52.24,77418.13,0.0,0.98508,1e-05,2.99736]
[1779276897820,52.24,77417.81,0.0,0.98508,1e-05,2.99783]
[1779276902825,52.24,77418.33,0.0,0.98508,1e-05,2.99704]
[1779276907830,52.24,77419.27,0.0,0.98509,1e-05,2.99562]
[1779276912835,52.24,77421.34,0.0,0.98511,1e-05,2.99248]
[1779276917840,52.24,77422.51,0.0,0.98512,1e-05,2.99075]
[1779276922845,52.24,77424.1,0.0,0.98513,1e-05,2.9884]
[1779276927850,52.24,77425.14,0.0,0.98514,1e-05,2.98688]
[1779276932855,52.24,77425.56,0.0,0.98515,1e-05,2.98483]
[1779276937860,52.24,77435.49,0.0,0.98524,1e-05,2.96989]
[1779276942865,52.24,77436.07,0.0,0.98525,1e-05,2.96925]
[1779276947870,52.24,77436.33,0.0,0.98525,1e-05,2.96911]
[1779276952875,52.24,77435.72,0.0,0.98524,1e-05,2.97026]
[1779276957880,52.24,77434.67,0.0,0.98523,1e-05,2.97208]
[1779276962893,52.25,77435.15,0.0,0.98523,1e-05,2.97159]
[1779276963894,52.25,77427.99,0.0,0.98517,1e-05,2.9825]
[1779276967898,52.25,77422.59,0.0,0.98512,1e-05,2.99081]
[1779276968899,52.25,77412.15,0.0,0.98502,1e-05,3.00676]
[1779276969900,52.25,77405.02,0.0,0.98496,1e-05,3.01767]
[1779276974905,52.24,77400.66,0.0,0.98492,1e-05,3.02416]
[1779276979910,52.24,77398.96,0.0,0.98491,1e-05,3.02639]
[1779276984915,52.24,77397.0,0.0,0.98489,1e-05,3.02915]
[1779276989920,52.24,77395.27,0.0,0.98488,1e-05,3.03152]
[1779276994925,52.24,77394.33,0.0,0.98488,1e-05,3.03114]
[1779276999930,52.24,77394.03,0.0,0.98488,1e-05,3.0313]
[1779277004935,52.24,77392.22,0.0,0.98486,1e-05,3.03379]
[1779277006937,52.24,77386.18,0.0,0.98481,1e-05,3.04299]
[1779277007938,52.24,77380.9,0.0,0.98476,1e-05,3.05107]
[1779277013944,52.23,77379.2,0.0,0.98475,1e-05,3.05313]
[1779277018949,52.23,77376.68,0.0,0.98473,1e-05,3.05652]
[1779277025956,52.23,77376.22,0.0,0.98473,1e-05,3.0565]
[1779277030961,52.23,77374.72,0.0,0.98471,1e-05,3.05832]
[1779277035966,52.23,77374.81,0.0,0.98472,1e-05,3.05765]
[1779277040971,52.22,77375.02,0.0,0.98472,1e-05,3.0568]
[1779277045976,52.22,77375.08,0.0,0.98473,1e-05,3.05618]
[1779277050981,52.22,77374.56,0.0,0.98472,1e-05,3.05649]
[1779277055986,52.22,77374.05,0.0,0.98473,1e-05,3.05524]
[1779277061992,52.22,77374.64,0.0,0.98474,1e-05,3.05374]
[1779277066997,52.21,77374.64,0.0,0.98474,1e-05,3.05324]
[1779277073003,52.21,77373.64,0.0,0.98474,1e-05,3.05421]
[1779277078008,52.21,77373.0,0.0,0.98473,1e-05,3.05471]
[1779277083014,52.21,77369.04,0.0,0.9847,1e-05,3.06031]
[1779277088019,52.21,77368.61,0.0,0.9847,1e-05,3.06044]
[1779277093024,52.2,77368.12,0.0,0.9847,1e-05,3.06065]
[1779277098029,52.2,77366.26,0.0,0.98469,1e-05,3.06201]
[1779277103034,52.19,77365.39,0.0,0.98469,1e-05,3.06179]
[1779277108039,52.19,77367.64,0.0,0.98471,1e-05,3.05776]
[1779277113044,52.19,77362.78,0.0,0.98468,1e-05,3.06322]
[1779277117048,52.19,77368.89,0.0,0.98474,1e-05,3.0533]
[1779277122053,52.19,77366.24,0.0,0.98472,1e-05,3.05691]
[1779277127058,52.18,77367.21,0.0,0.98473,1e-05,3.0549]
[1779277132063,52.18,77369.08,0.0,0.98475,1e-05,3.05152]
[1779277137068,52.18,77369.58,0.0,0.98476,1e-05,3.0503]
[1779277142073,52.18,77371.02,0.0,0.98477,1e-05,3.04764]
[1779277147078,52.18,77372.61,0.0,0.98479,1e-05,3.04476]
[1779277152083,52.18,77373.75,0.0,0.9848,1e-05,3.0426]
[1779277158089,52.17,77374.29,0.0,0.98481,1e-05,3.04132]
[1779277163788,52.17,77375.54,0.0,0.98482,1e-05,3.03896]
[1779277169100,52.17,77376.77,0.0,0.98484,1e-05,3.03672]
[1779277174105,52.17,77377.24,0.0,0.98485,1e-05,3.03414]
[1779277179110,52.17,77381.33,0.0,0.98489,1e-05,3.02759]
[1779277184115,52.17,77378.53,0.0,0.98487,1e-05,3.03163]
[1779277190121,52.17,77377.77,0.0,0.98486,1e-05,3.03248]
[1779277195126,52.17,77377.34,0.0,0.98486,1e-05,3.03285]
[1779277201050,52.16,77377.58,0.0,0.98486,1e-05,3.03213]
[1779277206085,52.16,77373.86,0.0,0.98483,1e-05,3.03758]
[1779277211120,52.16,77373.83,0.0,0.98483,1e-05,3.03729]
[1779277217148,52.16,77373.52,0.0,0.98483,1e-05,3.03736]
[1779277222153,52.16,77373.81,0.0,0.98484,1e-05,3.03659]
[1779277227158,52.16,77373.41,0.0,0.98483,1e-05,3.0369]
[1779277232163,52.16,77373.72,0.0,0.98485,1e-05,3.03457]
[1779277237168,52.16,77372.99,0.0,0.98484,1e-05,3.03539]
[1779277242175,52.15,77370.29,0.0,0.98482,1e-05,3.03923]
[1779277244177,52.15,77359.18,0.0,0.98472,1e-05,3.0563]
[1779277249182,52.15,77352.68,0.0,0.98466,1e-05,3.06592]
[1779277253186,52.15,77347.39,0.0,0.98461,1e-05,3.07369]
[1779277258191,52.15,77342.98,0.0,0.98457,1e-05,3.07992]
[1779277263196,52.14,77341.42,0.0,0.98456,1e-05,3.08165]
[1779277268201,52.14,77343.57,0.0,0.98459,1e-05,3.07759]
[1779277274208,52.14,77342.46,0.0,0.98458,1e-05,3.0785]
[1779277279213,52.14,77337.94,0.0,0.98454,1e-05,3.08488]
[1779277284218,52.12,77336.18,0.0,0.98455,1e-05,3.08424]
[1779277289223,52.12,77334.74,0.0,0.98454,1e-05,3.08576]
[1779277294228,52.1,77334.66,0.0,0.98457,1e-05,3.07978]
[1779277299233,52.1,77334.21,0.0,0.98457,1e-05,3.0798]
[1779277304238,52.1,77332.16,0.0,0.98456,1e-05,3.08231]
[1779277309243,52.09,77328.71,0.0,0.98454,1e-05,3.08568]
[1779277314249,52.08,77327.53,0.0,0.98454,1e-05,3.08549]
[1779277319254,52.08,77321.78,0.0,0.98449,1e-05,3.09245]
[1779277324259,52.07,77320.61,0.0,0.98449,1e-05,3.0935]
[1779277329264,52.04,77321.37,0.0,0.98454,1e-05,3.08483]
[1779277334269,52.03,77321.65,0.0,0.98456,1e-05,3.08121]
[1779277339274,52.03,77316.91,0.0,0.98452,1e-05,3.08796]
[1779277344279,52.03,77315.84,0.0,0.98451,1e-05,3.08891]
[1779277349288,52.02,77307.41,0.0,0.98444,1e-05,3.10142]
[1779277350289,52.02,77277.21,0.0,0.98415,1e-05,3.14916]
[1779277352291,52.02,77298.64,0.0,0.98436,1e-05,3.11358]
[1779277353292,52.02,77304.18,0.0,0.98442,1e-05,3.10463]
[1779277355294,52.02,77295.98,0.0,0.98434,1e-05,3.11723]
[1779277356295,52.02,77301.2,0.0,0.98439,1e-05,3.10878]
[1779277357296,52.02,77306.43,0.0,0.98444,1e-05,3.10034]
[1779277360299,52.02,77311.54,0.0,0.98449,1e-05,3.0918]
[1779277366305,52.02,77309.99,0.0,0.98449,1e-05,3.09332]
[1779277372269,52.01,77308.91,0.0,0.98448,1e-05,3.09408]
[1779277378311,52.01,77305.28,0.0,0.98445,1e-05,3.09883]
[1779277383323,52.01,77306.15,0.0,0.98447,1e-05,3.09665]
[1779277388328,52.0,77307.05,0.0,0.98448,1e-05,3.09445]
[1779277390330,52.0,77301.69,0.0,0.98443,1e-05,3.10258]
[1779277395335,52.0,77300.59,0.0,0.98442,1e-05,3.10345]
[1779277400340,52.0,77304.54,0.0,0.98447,1e-05,3.09637]
[1779277401341,51.99,77310.76,0.0,0.98453,1e-05,3.08642]
[1779277406346,51.99,77313.38,0.0,0.98455,1e-05,3.08162]
[1779277411351,51.99,77313.55,0.0,0.98457,1e-05,3.07913]
[1779277415357,51.99,77306.53,0.0,0.9845,1e-05,3.08963]
[1779277417261,51.99,77303.79,0.0,0.98448,1e-05,3.09364]
[1779277422364,51.98,77302.15,0.0,0.98447,1e-05,3.09542]
[1779277428370,51.98,77301.57,0.0,0.98447,1e-05,3.0954]
[1779277433375,51.98,77304.34,0.0,0.9845,1e-05,3.09026]
[1779277435377,51.98,77310.14,0.0,0.98456,1e-05,3.08085]
[1779277438380,51.97,77317.08,0.0,0.98462,1e-05,3.06961]
[1779277442384,51.97,77322.39,0.0,0.98468,1e-05,3.06089]
[1779277447389,51.97,77319.14,0.0,0.98465,1e-05,3.0655]
[1779277453395,51.97,77320.75,0.0,0.98467,1e-05,3.06237]
[1779277458400,51.97,77322.27,0.0,0.98468,1e-05,3.05952]
[1779277463405,51.97,77318.18,0.0,0.98465,1e-05,3.06542]
[1779277468410,51.96,77326.35,0.0,0.98473,1e-05,3.05216]
[1779277473415,51.96,77327.13,0.0,0.98474,1e-05,3.04904]
[1779277478420,51.96,77324.89,0.0,0.98473,1e-05,3.05216]
[1779277483425,51.96,77326.44,0.0,0.98474,1e-05,3.04936]
[1779277488430,51.96,77327.68,0.0,0.98476,1e-05,3.04706]
[1779277493435,51.96,77329.02,0.0,0.98477,1e-05,3.04463]
[1779277498440,51.96,77330.51,0.0,0.98479,1e-05,3.042]
[1779277502444,51.95,77335.94,0.0,0.98484,1e-05,3.03333]
[1779277507448,51.95,77333.22,0.0,0.98481,1e-05,3.03731]
[1779277512453,51.95,77335.27,0.0,0.98483,1e-05,3.0339]
[1779277517458,51.95,77334.92,0.0,0.98483,1e-05,3.0342]
[1779277522463,51.95,77334.03,0.0,0.98483,1e-05,3.03535]
[1779277527468,51.95,77333.85,0.0,0.98483,1e-05,3.03539]
[1779277533397,51.95,77333.1,0.0,0.98483,1e-05,3.03473]
[1779277538478,51.95,77330.63,0.0,0.98481,1e-05,3.03831]
[1779277544474,51.95,77331.45,0.0,0.98482,1e-05,3.03672]
[1779277549489,51.95,77335.34,0.0,0.98485,1e-05,3.03045]
[1779277554494,51.95,77335.12,0.0,0.98485,1e-05,3.03057]
[1779277559499,51.94,77335.24,0.0,0.98485,1e-05,3.03018]
[1779277564504,51.94,77335.02,0.0,0.98485,1e-05,3.03034]
[1779277569653,51.94,77332.84,0.0,0.98483,1e-05,3.0335]
[1779277575515,51.94,77332.77,0.0,0.98484,1e-05,3.03333]
[1779277580520,51.94,77333.33,0.0,0.98484,1e-05,3.03223]
[1779277585525,51.94,77335.05,0.0,0.98486,1e-05,3.02938]
[1779277590530,51.94,77333.16,0.0,0.98484,1e-05,3.03197]
[1779277595535,51.94,77331.19,0.0,0.98483,1e-05,3.03328]
[1779277600540,51.94,77331.36,0.0,0.98484,1e-05,3.0328]
[1779277605545,51.94,77335.94,0.0,0.98488,1e-05,3.0255]
[1779277610551,51.94,77339.63,0.0,0.98492,1e-05,3.01963]
[1779277615557,51.94,77339.85,0.0,0.98492,1e-05,3.01919]
[1779277620562,51.94,77341.88,0.0,0.98494,1e-05,3.01597]
[1779277625567,51.94,77347.08,0.0,0.98499,1e-05,3.0079]
[1779277630572,51.94,77345.27,0.0,0.98497,1e-05,3.01069]
[1779277635578,51.94,77347.83,0.0,0.98499,1e-05,3.00673]
[1779277636579,51.94,77339.38,0.0,0.98491,1e-05,3.01979]
[1779277641584,51.94,77339.46,0.0,0.98492,1e-05,3.01957]
[1779277646868,51.93,77338.47,0.0,0.98491,1e-05,3.02096]
[1779277652596,51.93,77336.14,0.0,0.98489,1e-05,3.0229]
[1779277658602,51.93,77336.43,0.0,0.9849,1e-05,3.02231]
[1779277661605,51.93,77354.97,0.0,0.98507,1e-05,2.99364]
[1779277666610,51.93,77356.94,0.0,0.98509,1e-05,2.99075]
[1779277671615,51.93,77357.14,0.0,0.98509,1e-05,2.9906]
[1779277676620,51.94,77356.99,0.0,0.98508,1e-05,2.99098]
[1779277681625,51.94,77357.5,0.0,0.98509,1e-05,2.99033]
[1779277686630,51.94,77358.43,0.0,0.9851,1e-05,2.98906]
[1779277691635,51.94,77358.47,0.0,0.98509,1e-05,2.98916]
[1779277697544,51.94,77359.64,0.0,0.9851,1e-05,2.98758]
[1779277702579,51.94,77359.45,0.0,0.9851,1e-05,2.98804]
[1779277703647,51.94,77353.86,0.0,0.98505,1e-05,2.99666]
[1779277709628,51.94,77353.66,0.0,0.98505,1e-05,2.99707]
[1779277714659,51.94,77352.61,0.0,0.98505,1e-05,2.99725]
[1779277719664,51.94,77351.63,0.0,0.98504,1e-05,2.99884]
[1779277724669,51.94,77352.18,0.0,0.98504,1e-05,2.99806]
[1779277729674,51.94,77351.07,0.0,0.98503,1e-05,2.99985]
[1779277734679,51.94,77350.8,0.0,0.98503,1e-05,3.00033]
[1779277739684,51.94,77344.99,0.0,0.98497,1e-05,3.0093]
[1779277743688,51.94,77334.11,0.0,0.98487,1e-05,3.02609]
[1779277744689,51.94,77328.22,0.0,0.98482,1e-05,3.03519]
[1779277745690,51.94,77317.37,0.0,0.98472,1e-05,3.05203]
[1779277749694,51.94,77310.2,0.0,0.98465,1e-05,3.06292]
[1779277754699,51.94,77308.83,0.0,0.98464,1e-05,3.06456]
[1779277759704,51.93,77306.79,0.0,0.98463,1e-05,3.06724]
[1779277764709,51.93,77302.95,0.0,0.98459,1e-05,3.07269]
[1779277766711,51.93,77307.99,0.0,0.98464,1e-05,3.06457]
[1779277771716,51.93,77308.51,0.0,0.98466,1e-05,3.06173]
[1779277776721,51.93,77308.44,0.0,0.98466,1e-05,3.06136]
[1779277781726,51.93,77308.22,0.0,0.98466,1e-05,3.06123]
[1779277786731,51.92,77308.59,0.0,0.98467,1e-05,3.06019]
[1779277791736,51.92,77306.5,0.0,0.98465,1e-05,3.063]
[1779277796741,51.92,77306.65,0.0,0.98465,1e-05,3.06229]
[1779277801746,51.92,77307.66,0.0,0.98467,1e-05,3.06023]
[1779277806751,51.92,77305.62,0.0,0.98465,1e-05,3.06297]
[1779277811756,51.92,77306.77,0.0,0.98466,1e-05,3.06069]
[1779277816761,51.91,77306.3,0.0,0.98466,1e-05,3.06097]
[1779277821766,51.91,77306.28,0.0,0.98466,1e-05,3.06055]
[1779277826771,51.91,77303.32,0.0,0.98464,1e-05,3.0647]
[1779277831776,51.91,77303.6,0.0,0.98465,1e-05,3.06224]
[1779277836780,51.91,77307.43,0.0,0.98469,1e-05,3.0558]
[1779277841785,51.91,77307.41,0.0,0.98469,1e-05,3.05541]
[1779277846790,51.9,77304.67,0.0,0.98467,1e-05,3.05925]
[1779277851795,51.9,77306.34,0.0,0.98469,1e-05,3.0562]
[1779277856800,51.9,77306.87,0.0,0.9847,1e-05,3.05496]
[1779277858802,51.9,77294.73,0.0,0.98458,1e-05,3.07383]
[1779277863807,51.88,77292.87,0.0,0.98459,1e-05,3.07211]
[1779277868812,51.87,77289.07,0.0,0.98457,1e-05,3.07534]
[1779277873817,51.87,77289.05,0.0,0.98458,1e-05,3.0748]
[1779277878822,51.87,77289.17,0.0,0.98458,1e-05,3.07404]
[1779277883829,51.87,77285.83,0.0,0.98455,1e-05,3.07871]
[1779277889835,51.86,77283.37,0.0,0.98453,1e-05,3.08184]
[1779277893839,51.86,77277.67,0.0,0.98449,1e-05,3.08877]
[1779277896842,51.86,77272.56,0.0,0.98444,1e-05,3.09642]
[1779277901847,51.85,77270.96,0.0,0.98444,1e-05,3.09763]
[1779277906852,51.85,77269.77,0.0,0.98443,1e-05,3.09807]
[1779277911857,51.84,77274.67,0.0,0.98449,1e-05,3.08888]
[1779277916862,51.84,77274.82,0.0,0.9845,1e-05,3.08729]
[1779277921867,51.83,77277.59,0.0,0.98453,1e-05,3.08159]
[1779277925871,51.83,77283.23,0.0,0.98459,1e-05,3.0717]
[1779277930875,51.83,77284.22,0.0,0.98461,1e-05,3.06894]
[1779277935880,51.82,77286.19,0.0,0.98463,1e-05,3.06468]
[1779277940885,51.82,77288.45,0.0,0.98466,1e-05,3.06]
[1779277945890,51.81,77292.96,0.0,0.98471,1e-05,3.05211]
[1779277950895,51.81,77293.15,0.0,0.98471,1e-05,3.05148]
[1779277955900,51.81,77293.93,0.0,0.98473,1e-05,3.04839]
[1779277960905,51.81,77297.47,0.0,0.98476,1e-05,3.04256]
[1779277965910,51.81,77303.59,0.0,0.98482,1e-05,3.03281]
[1779277967912,51.81,77310.23,0.0,0.98488,1e-05,3.02241]
[1779277972917,51.81,77311.78,0.0,0.9849,1e-05,3.01993]
[1779277977922,51.81,77312.17,0.0,0.9849,1e-05,3.01925]
[1779277982928,51.81,77314.15,0.0,0.98492,1e-05,3.01612]
[1779277987932,51.81,77314.2,0.0,0.98492,1e-05,3.01601]
[1779277992937,51.81,77315.43,0.0,0.98493,1e-05,3.01406]
[1779277998943,51.81,77314.42,0.0,0.98492,1e-05,3.0156]
[1779278004949,51.81,77314.21,0.0,0.98492,1e-05,3.01589]
[1779278009954,51.81,77315.16,0.0,0.98493,1e-05,3.01439]
[1779278014959,51.81,77316.16,0.0,0.98495,1e-05,3.01132]
[1779278019964,51.81,77315.41,0.0,0.98494,1e-05,3.01247]
[1779278025970,51.81,77314.54,0.0,0.98493,1e-05,3.01381]
[1779278030974,51.81,77314.79,0.0,0.98493,1e-05,3.01342]
[1779278036980,51.81,77313.06,0.0,0.98492,1e-05,3.01606]
[1779278042978,51.81,77312.88,0.0,0.98492,1e-05,3.0163]
[1779278047991,51.81,77313.09,0.0,0.98492,1e-05,3.01594]
[1779278052996,51.81,77312.66,0.0,0.98492,1e-05,3.01657]
[1779278059002,51.81,77312.36,0.0,0.98491,1e-05,3.01698]
[1779278064011,51.81,77312.08,0.0,0.98491,1e-05,3.01736]
[1779278069162,51.81,77312.52,0.0,0.98492,1e-05,3.01665]
[1779278075022,51.81,77312.19,0.0,0.98492,1e-05,3.01559]
[1779278080027,51.81,77310.82,0.0,0.98491,1e-05,3.01766]
[1779278085032,51.81,77310.95,0.0,0.98491,1e-05,3.01741]
[1779278090037,51.81,77310.97,0.0,0.98491,1e-05,3.01733]
[1779278095042,51.81,77310.95,0.0,0.98491,1e-05,3.01732]
[1779278100054,51.81,77310.91,0.0,0.98491,1e-05,3.01734]
[1779278105059,51.81,77310.61,0.0,0.98491,1e-05,3.01775]
[1779278110064,51.81,77311.58,0.0,0.98492,1e-05,3.0162]
[1779278115069,51.81,77311.31,0.0,0.98491,1e-05,3.01657]
[1779278120074,51.81,77311.27,0.0,0.98491,1e-05,3.01659]
[1779278125079,51.81,77316.35,0.0,0.98496,1e-05,3.00869]
[1779278130084,51.81,77320.71,0.0,0.985,1e-05,3.00201]
[1779278135089,51.81,77317.77,0.0,0.98498,1e-05,3.00511]
[1779278140094,51.81,77317.76,0.0,0.98498,1e-05,3.00519]
[1779278145099,51.81,77314.2,0.0,0.98495,1e-05,3.01073]
[1779278150104,51.81,77314.91,0.0,0.98495,1e-05,3.00965]
[1779278156783,51.81,77315.09,0.0,0.98496,1e-05,3.0094]
[1779278162116,51.81,77313.38,0.0,0.98494,1e-05,3.01205]
[1779278167121,51.81,77312.88,0.0,0.98493,1e-05,3.01283]
[1779278172127,51.81,77313.34,0.0,0.98494,1e-05,3.0121]
[1779278178133,51.81,77313.11,0.0,0.98494,1e-05,3.01245]
[1779278183138,51.81,77313.25,0.0,0.98494,1e-05,3.01224]
[1779278188143,51.81,77313.04,0.0,0.98494,1e-05,3.01255]
[1779278193148,51.81,77312.72,0.0,0.98494,1e-05,3.01152]
[1779278199154,51.81,77310.76,0.0,0.98492,1e-05,3.01439]
[1779278204159,51.81,77310.93,0.0,0.98493,1e-05,3.01411]
[1779278209164,51.81,77310.53,0.0,0.98492,1e-05,3.0147]
[1779278214169,51.81,77308.43,0.0,0.9849,1e-05,3.01792]
[1779278219175,51.81,77308.77,0.0,0.98491,1e-05,3.01733]
[1779278224180,51.81,77309.36,0.0,0.98491,1e-05,3.01637]
[1779278229185,51.81,77312.67,0.0,0.98494,1e-05,3.01122]
[1779278235191,51.81,77311.56,0.0,0.98493,1e-05,3.01295]
[1779278240367,51.81,77311.32,0.0,0.98493,1e-05,3.01331]
[1779278247099,51.81,77311.59,0.0,0.98493,1e-05,3.01287]
[1779278252207,51.81,77311.61,0.0,0.98494,1e-05,3.01131]
[1779278258213,51.81,77311.58,0.0,0.98494,1e-05,3.01136]
[1779278263218,51.81,77310.66,0.0,0.98493,1e-05,3.01278]
[1779278268223,51.8,77306.0,0.0,0.98489,1e-05,3.01996]
[1779278273228,51.8,77306.6,0.0,0.98489,1e-05,3.01896]
[1779278278233,51.8,77307.02,0.0,0.9849,1e-05,3.01823]
[1779278283238,51.8,77307.24,0.0,0.9849,1e-05,3.01784]
[1779278288243,51.8,77311.94,0.0,0.98494,1e-05,3.01051]
[1779278293248,51.8,77312.89,0.0,0.98495,1e-05,3.00907]
[1779278298253,51.8,77313.09,0.0,0.98496,1e-05,3.00877]
[1779278303258,51.8,77313.27,0.0,0.98496,1e-05,3.00853]
[1779278308266,51.8,77313.26,0.0,0.98496,1e-05,3.00857]
[1779278310268,51.8,77319.14,0.0,0.98501,1e-05,2.99949]
[1779278315273,51.81,77322.02,0.0,0.98504,1e-05,2.99366]
[1779278320278,51.81,77326.97,0.0,0.98509,1e-05,2.98622]
[1779278325283,51.81,77330.77,0.0,0.98512,1e-05,2.98062]
[1779278330288,51.81,77335.28,0.0,0.98516,1e-05,2.97398]
[1779278335293,51.81,77340.58,0.0,0.98521,1e-05,2.96621]
[1779278340298,51.81,77338.5,0.0,0.98519,1e-05,2.96977]
[1779278345305,51.81,77337.96,0.0,0.98518,1e-05,2.97096]
[1779278350310,51.81,77337.33,0.0,0.98517,1e-05,2.97227]
[1779278355315,51.81,77333.38,0.0,0.98513,1e-05,2.97865]
[1779278360320,51.82,77331.66,0.0,0.98512,1e-05,2.98156]
[1779278366326,51.82,77333.6,0.0,0.98513,1e-05,2.97888]
[1779278371283,51.82,77337.24,0.0,0.98517,1e-05,2.97209]
[1779278373333,51.82,77342.8,0.0,0.98522,1e-05,2.96373]
[1779278379339,51.82,77343.21,0.0,0.98522,1e-05,2.9636]
[1779278384346,51.82,77343.51,0.0,0.98522,1e-05,2.96357]
[1779278389351,51.82,77342.42,0.0,0.98521,1e-05,2.96564]
[1779278393355,51.82,77337.0,0.0,0.98516,1e-05,2.97426]
[1779278397359,51.83,77325.91,0.0,0.98506,1e-05,2.99153]
[1779278400362,51.83,77320.6,0.0,0.98501,1e-05,2.99981]
[1779278405367,51.83,77311.45,0.0,0.98492,1e-05,3.01403]
[1779278408370,51.83,77305.9,0.0,0.98487,1e-05,3.02261]
[1779278412374,51.82,77312.39,0.0,0.98493,1e-05,3.01236]
[1779278417609,51.82,77312.13,0.0,0.98493,1e-05,3.01267]
[1779278422643,51.82,77310.86,0.0,0.98492,1e-05,3.01455]
[1779278429697,51.82,77310.13,0.0,0.98491,1e-05,3.01558]
[1779278435740,51.82,77308.81,0.0,0.98491,1e-05,3.01592]
[1779278443798,51.82,77307.64,0.0,0.9849,1e-05,3.01716]
[1779278450847,51.82,77307.08,0.0,0.9849,1e-05,3.01791]
[1779278455882,51.82,77304.57,0.0,0.98487,1e-05,3.02173]
[1779278460919,51.82,77305.76,0.0,0.98488,1e-05,3.01982]
[1779278463938,51.82,77317.68,0.0,0.98499,1e-05,3.00136]
[1779278466959,51.82,77324.34,0.0,0.98506,1e-05,2.99115]
[1779278470987,51.82,77327.68,0.0,0.98508,1e-05,2.9862]
[1779278476024,51.82,77329.1,0.0,0.9851,1e-05,2.98431]
[1779278481058,51.82,77324.65,0.0,0.98505,1e-05,2.99147]
[1779278486093,51.82,77325.28,0.0,0.98506,1e-05,2.99077]
[1779278489115,51.82,77332.33,0.0,0.98512,1e-05,2.98]
[1779278490123,51.82,77332.21,0.0,0.98512,1e-05,2.98017]
[1779278495156,51.82,77336.86,0.0,0.98517,1e-05,2.97151]
[1779278500193,51.83,77341.2,0.0,0.98521,1e-05,2.96534]
[1779278504220,51.83,77352.53,0.0,0.98531,1e-05,2.94842]
[1779278509258,51.83,77363.0,0.0,0.9854,1e-05,2.93267]
[1779278510266,51.83,77362.85,0.0,0.9854,1e-05,2.93296]
[1779278515300,51.83,77361.46,0.0,0.98539,1e-05,2.93535]
[1779278520335,51.83,77361.63,0.0,0.98539,1e-05,2.93535]
[1779278525370,51.83,77362.51,0.0,0.98539,1e-05,2.93427]
[1779278527383,51.83,77367.84,0.0,0.98544,1e-05,2.92628]
[1779278532418,51.83,77367.71,0.0,0.98544,1e-05,2.92678]
[1779278537456,51.83,77363.23,0.0,0.98539,1e-05,2.93388]
[1779278539468,51.84,77370.99,0.0,0.98546,1e-05,2.9222]
[1779278540475,51.84,77369.71,0.0,0.98545,1e-05,2.92421]
[1779278545512,51.84,77373.19,0.0,0.98548,1e-05,2.91925]
[1779278551554,51.82,77373.08,0.0,0.98551,1e-05,2.91444]
[1779278557298,51.83,77374.14,0.0,0.98551,1e-05,2.91378]
[1779278562632,51.83,77378.71,0.0,0.98555,1e-05,2.90768]
[1779278563638,51.83,77384.51,0.0,0.9856,1e-05,2.89911]
[1779278564646,51.83,77386.06,0.0,0.98561,1e-05,2.89697]
[1779278569681,51.84,77384.97,0.0,0.9856,1e-05,2.89957]
[1779278575725,51.84,77384.01,0.0,0.98558,1e-05,2.90234]
[1779278580758,51.84,77384.33,0.0,0.98558,1e-05,2.90261]
[1779278585793,51.85,77385.74,0.0,0.98558,1e-05,2.90165]
[1779278589821,51.85,77394.07,0.0,0.98565,1e-05,2.88993]
[1779278595864,51.86,77395.54,0.0,0.98566,1e-05,2.88903]
[1779278600900,51.86,77388.33,0.0,0.98559,1e-05,2.90097]
[1779278604928,51.86,77394.87,0.0,0.98564,1e-05,2.89201]
[1779278609963,51.87,77398.41,0.0,0.98567,1e-05,2.88789]
[1779278614997,51.87,77399.67,0.0,0.98568,1e-05,2.88572]
[1779278620034,51.88,77397.94,0.0,0.98566,1e-05,2.88952]
[1779278625074,51.88,77394.88,0.0,0.98562,1e-05,2.89531]
[1779278626075,51.88,77377.11,0.0,0.98546,1e-05,2.92229]
[1779278627082,51.88,77370.14,0.0,0.9854,1e-05,2.93302]
[1779278632116,51.89,77372.24,0.0,0.98541,1e-05,2.93072]
[1779278637152,51.89,77373.7,0.0,0.98542,1e-05,2.92935]
[1779278639169,51.89,77377.73,0.0,0.98545,1e-05,2.92361]
[1779278642198,51.89,77390.11,0.0,0.98556,1e-05,2.90546]
[1779278643204,51.89,77390.96,0.0,0.98557,1e-05,2.90439]
[1779278644211,51.89,77399.16,0.0,0.98564,1e-05,2.89228]
[1779278645218,51.9,77405.06,0.0,0.98569,1e-05,2.88367]
[1779278647232,51.9,77409.19,0.0,0.98572,1e-05,2.87799]
[1779278652266,51.9,77411.92,0.0,0.98574,1e-05,2.87511]
[1779278657307,51.91,77414.78,0.0,0.98576,1e-05,2.87199]
[1779278658314,51.91,77409.56,0.0,0.98571,1e-05,2.88]
[1779278660328,51.91,77408.61,0.0,0.9857,1e-05,2.88184]
[1779278665363,51.91,77408.22,0.0,0.98569,1e-05,2.88346]
[1779278673418,51.92,77410.48,0.0,0.98571,1e-05,2.88027]
[1779278680468,51.93,77412.74,0.0,0.98572,1e-05,2.8784]
[1779278685506,51.93,77413.67,0.0,0.98572,1e-05,2.8781]
[1779278690538,51.93,77414.33,0.0,0.98572,1e-05,2.87822]
[1779278695575,51.94,77414.71,0.0,0.98572,1e-05,2.87875]
[1779278700610,51.94,77415.64,0.0,0.98572,1e-05,2.87848]
[1779278705646,51.95,77415.73,0.0,0.98572,1e-05,2.87941]
[1779278710682,51.95,77416.09,0.0,0.98571,1e-05,2.87989]
[1779278715715,51.95,77417.58,0.0,0.98572,1e-05,2.87865]
[1779278718738,51.96,77425.7,0.0,0.98579,1e-05,2.86712]
[1779278719746,51.96,77428.87,0.0,0.98582,1e-05,2.86262]
[1779278725473,51.96,77427.24,0.0,0.98579,1e-05,2.86639]
[1779278730825,51.97,77422.97,0.0,0.98575,1e-05,2.87386]
[1779278736869,51.97,77421.35,0.0,0.98573,1e-05,2.8761]
[1779278740896,51.97,77416.28,0.0,0.98568,1e-05,2.88454]
[1779278746938,51.98,77417.97,0.0,0.98569,1e-05,2.88344]
[1779278751973,51.98,77421.77,0.0,0.98572,1e-05,2.87877]
[1779278757010,51.99,77420.51,0.0,0.9857,1e-05,2.88167]
[1779278762066,51.99,77416.77,0.0,0.98566,1e-05,2.88828]
[1779278767101,52.0,77415.54,0.0,0.98565,1e-05,2.89106]
[1779278773145,52.0,77413.97,0.0,0.98563,1e-05,2.89456]
[1779278778179,52.0,77414.98,0.0,0.98563,1e-05,2.89401]
[1779278783214,52.01,77412.94,0.0,0.98561,1e-05,2.89806]
[1779278790262,52.01,77411.45,0.0,0.98559,1e-05,2.90164]
[1779278795964,52.02,77413.19,0.0,0.9856,1e-05,2.89854]
[1779278801342,52.02,77415.55,0.0,0.98562,1e-05,2.8962]
[1779278806376,52.03,77417.05,0.0,0.98562,1e-05,2.89496]
[1779278811412,52.03,77419.08,0.0,0.98564,1e-05,2.89293]
[1779278813426,52.03,77424.18,0.0,0.98568,1e-05,2.88572]
[1779278818461,52.03,77422.12,0.0,0.98565,1e-05,2.88983]
[1779278819468,52.04,77412.83,0.0,0.98557,1e-05,2.90394]
[1779278820475,52.04,77409.6,0.0,0.98554,1e-05,2.90896]
[1779278825510,52.04,77409.31,0.0,0.98553,1e-05,2.91019]
[1779278830545,52.04,77408.14,0.0,0.98552,1e-05,2.91272]
[1779278835580,52.04,77403.73,0.0,0.98548,1e-05,2.92007]
[1779278838601,52.05,77396.72,0.0,0.98541,1e-05,2.93105]
[1779278843635,52.05,77395.29,0.0,0.98539,1e-05,2.9338]
[1779278848673,52.05,77394.16,0.0,0.98538,1e-05,2.93607]
[1779278853707,52.05,77394.02,0.0,0.98538,1e-05,2.93532]
[1779278858742,52.05,77390.54,0.0,0.98535,1e-05,2.94113]
[1779278864784,52.06,77389.9,0.0,0.98534,1e-05,2.94269]
[1779278873506,52.06,77387.54,0.0,0.98531,1e-05,2.9471]
[1779278881907,52.06,77388.08,0.0,0.98531,1e-05,2.94699]
[1779278886942,52.06,77387.21,0.0,0.9853,1e-05,2.94874]
[1779278893647,52.07,77387.17,0.0,0.9853,1e-05,2.94939]
[1779278896012,52.07,77400.18,0.0,0.98542,1e-05,2.92987]
[1779278897011,52.07,77400.67,0.0,0.98542,1e-05,2.92924]
[1779278902047,52.07,77403.32,0.0,0.98544,1e-05,2.92581]
[1779278908090,52.07,77404.48,0.0,0.98545,1e-05,2.92472]
[1779278912118,52.07,77411.91,0.0,0.98552,1e-05,2.91247]
[1779278913792,52.08,77416.07,0.0,0.98555,1e-05,2.90647]
[1779278919167,52.08,77419.25,0.0,0.98558,1e-05,2.90249]
[1779278924201,52.08,77419.56,0.0,0.98558,1e-05,2.90267]
[1779278929236,52.08,77420.33,0.0,0.98558,1e-05,2.90218]
[1779278934273,52.09,77421.13,0.0,0.98558,1e-05,2.90167]
[1779278939309,52.09,77422.18,0.0,0.98559,1e-05,2.90082]
[1779278944345,52.09,77428.61,0.0,0.98564,1e-05,2.89198]
[1779278949380,52.1,77426.99,0.0,0.98562,1e-05,2.89521]
[1779278954414,52.1,77426.92,0.0,0.98562,1e-05,2.89611]
[1779278960457,52.1,77427.37,0.0,0.98561,1e-05,2.8964]
[1779278965491,52.1,77429.78,0.0,0.98563,1e-05,2.89362]
[1779278970530,52.11,77427.55,0.0,0.98561,1e-05,2.89777]
[1779278982615,52.12,77427.48,0.0,0.9856,1e-05,2.89833]
[1779278987650,52.12,77423.61,0.0,0.98556,1e-05,2.90491]
[1779278992689,52.12,77415.24,0.0,0.98548,1e-05,2.91819]
[1779278994701,52.12,77411.18,0.0,0.98545,1e-05,2.92454]
[1779278996714,52.12,77402.12,0.0,0.98536,1e-05,2.93842]
[1779278997722,52.12,77401.26,0.0,0.98536,1e-05,2.93981]
[1779279001751,52.12,77395.62,0.0,0.9853,1e-05,2.94866]
[1779279005779,52.13,77389.43,0.0,0.98525,1e-05,2.95831]
[1779279010812,52.13,77385.89,0.0,0.98521,1e-05,2.96399]
[1779279015850,52.13,77381.97,0.0,0.98518,1e-05,2.97022]
[1779279020882,52.13,77379.18,0.0,0.98515,1e-05,2.97473]
[1779279025918,52.13,77376.1,0.0,0.98512,1e-05,2.97968]
[1779279032968,52.13,77373.89,0.0,0.9851,1e-05,2.98188]
[1779279038003,52.13,77371.78,0.0,0.98508,1e-05,2.98535]
[1779279043040,52.13,77370.38,0.0,0.98507,1e-05,2.98774]
[1779279050088,52.13,77369.48,0.0,0.98506,1e-05,2.98947]
[1779279057140,52.14,77368.41,0.0,0.98505,1e-05,2.99145]
[1779279062177,52.14,77368.27,0.0,0.98505,1e-05,2.99192]
[1779279068216,52.14,77367.52,0.0,0.98504,1e-05,2.99337]
[1779279073252,52.14,77370.57,0.0,0.98506,1e-05,2.98896]
[1779279079293,52.14,77367.36,0.0,0.98503,1e-05,2.99426]
[1779279084985,52.14,77368.99,0.0,0.98504,1e-05,2.99201]
[1779279090371,52.14,77370.7,0.0,0.98506,1e-05,2.98975]
[1779279095406,52.14,77370.29,0.0,0.98506,1e-05,2.98916]
[1779279100442,52.14,77370.32,0.0,0.98506,1e-05,2.98942]
[1779279105476,52.15,77372.82,0.0,0.98508,1e-05,2.98589]
[1779279110514,52.15,77373.81,0.0,0.98509,1e-05,2.98467]
[1779279115549,52.15,77375.16,0.0,0.9851,1e-05,2.9829]
[1779279117564,52.15,77380.38,0.0,0.98514,1e-05,2.97506]
[1779279122597,52.15,77381.53,0.0,0.98515,1e-05,2.97365]
[1779279128640,52.15,77382.48,0.0,0.98516,1e-05,2.97261]
[1779279135339,52.15,77383.86,0.0,0.98517,1e-05,2.97098]
[1779279141734,52.15,77381.4,0.0,0.98514,1e-05,2.97512]
[1779279146766,52.16,77381.95,0.0,0.98515,1e-05,2.97458]
[1779279151801,52.16,77383.1,0.0,0.98516,1e-05,2.97161]
[1779279156836,52.16,77384.92,0.0,0.98518,1e-05,2.96916]
[1779279161871,52.16,77385.78,0.0,0.98518,1e-05,2.9682]
[1779279166906,52.16,77385.02,0.0,0.98517,1e-05,2.96971]
[1779279172947,52.16,77385.3,0.0,0.98517,1e-05,2.96971]
[1779279182010,52.16,77385.11,0.0,0.98517,1e-05,2.97064]
[1779279187045,52.17,77384.21,0.0,0.98516,1e-05,2.97236]
[1779279193088,52.17,77385.29,0.0,0.98517,1e-05,2.97114]
[1779279194095,52.17,77395.33,0.0,0.98526,1e-05,2.95593]
[1779279195102,52.17,77397.38,0.0,0.98527,1e-05,2.95291]
[1779279200136,52.17,77395.92,0.0,0.98526,1e-05,2.95503]
[1779279206178,52.17,77397.55,0.0,0.98527,1e-05,2.95312]
[1779279211213,52.17,77398.85,0.0,0.98529,1e-05,2.95008]
[1779279216249,52.16,77398.68,0.0,0.9853,1e-05,2.94838]
[1779279221283,52.16,77399.85,0.0,0.98531,1e-05,2.94584]
[1779279226320,52.16,77400.35,0.0,0.98532,1e-05,2.94551]
[1779279231354,52.16,77400.24,0.0,0.98532,1e-05,2.94429]
[1779279236043,52.15,77393.48,0.0,0.98528,1e-05,2.95195]
[1779279241424,52.14,77392.45,0.0,0.98528,1e-05,2.9509]
[1779279246113,52.13,77387.46,0.0,0.98525,1e-05,2.95588]
[1779279251493,52.12,77385.67,0.0,0.98526,1e-05,2.95545]
[1779279256530,52.11,77385.98,0.0,0.98527,1e-05,2.95357]
[1779279262572,52.1,77385.85,0.0,0.98528,1e-05,2.95068]
[1779279267607,52.09,77385.75,0.0,0.9853,1e-05,2.94829]
[1779279273652,52.08,77385.31,0.0,0.98532,1e-05,2.94442]
[1779279278683,52.07,77385.43,0.0,0.98533,1e-05,2.94177]
[1779279283718,52.06,77389.47,0.0,0.98538,1e-05,2.93322]
[1779279288754,52.05,77389.15,0.0,0.98539,1e-05,2.93194]
[1779279293790,52.05,77386.01,0.0,0.98536,1e-05,2.93671]
[1779279298824,52.05,77382.46,0.0,0.98534,1e-05,2.94029]
[1779279301847,52.05,77375.94,0.0,0.98528,1e-05,2.95041]
[1779279306880,52.05,77377.52,0.0,0.98529,1e-05,2.9486]
[1779279315944,52.04,77379.24,0.0,0.98532,1e-05,2.94331]
[1779279318963,52.03,77384.67,0.0,0.98538,1e-05,2.93362]
[1779279320978,52.03,77388.39,0.0,0.98542,1e-05,2.92705]
[1779279326013,52.02,77393.17,0.0,0.98548,1e-05,2.91757]
[1779279331049,52.01,77393.68,0.0,0.9855,1e-05,2.9131]
[1779279336083,52.0,77393.59,0.0,0.98551,1e-05,2.91106]
[1779279341119,52.0,77394.45,0.0,0.98553,1e-05,2.9076]
[1779279347160,51.99,77394.34,0.0,0.98555,1e-05,2.90519]
[1779279352195,51.98,77397.61,0.0,0.98559,1e-05,2.89814]
[1779279361258,51.96,77399.63,0.0,0.98563,1e-05,2.8913]
[1779279367301,51.95,77402.3,0.0,0.98567,1e-05,2.8848]
[1779279372338,51.94,77404.22,0.0,0.98569,1e-05,2.87987]
[1779279377373,51.94,77407.58,0.0,0.98574,1e-05,2.87284]
[1779279382409,51.93,77411.17,0.0,0.98578,1e-05,2.86558]
[1779279384422,51.93,77416.59,0.0,0.98583,1e-05,2.85678]
[1779279388450,51.92,77421.86,0.0,0.98588,1e-05,2.84758]
[1779279393486,51.91,77425.32,0.0,0.98593,1e-05,2.83932]
[1779279398520,51.91,77424.81,0.0,0.98594,1e-05,2.83845]
[1779279403557,51.9,77423.88,0.0,0.98594,1e-05,2.83822]
[1779279408592,51.9,77420.53,0.0,0.98592,1e-05,2.84159]
[1779279413626,51.89,77419.95,0.0,0.98593,1e-05,2.83993]
[1779279418662,51.88,77421.27,0.0,0.98595,1e-05,2.83645]
[1779279424705,51.87,77424.62,0.0,0.98599,1e-05,2.82893]
[1779279429739,51.86,77425.39,0.0,0.98601,1e-05,2.82632]
[1779279434773,51.86,77426.02,0.0,0.98602,1e-05,2.82392]
[1779279439807,51.85,77426.52,0.0,0.98603,1e-05,2.82173]
[1779279444845,51.85,77429.19,0.0,0.98606,1e-05,2.81638]
[1779279449879,51.84,77429.2,0.0,0.98607,1e-05,2.81497]
[1779279454915,51.84,77429.66,0.0,0.98609,1e-05,2.81144]
[1779279459948,51.83,77428.27,0.0,0.98609,1e-05,2.8121]
[1779279464984,51.83,77429.02,0.0,0.9861,1e-05,2.80964]
[1779279470019,51.82,77430.21,0.0,0.98612,1e-05,2.80655]
[1779279477068,51.81,77430.61,0.0,0.98613,1e-05,2.80413]
[1779279482105,51.79,77433.99,0.0,0.98619,1e-05,2.7937]
[1779279488146,51.78,77434.9,0.0,0.98622,1e-05,2.78883]
[1779279493182,51.77,77431.1,0.0,0.98621,1e-05,2.79112]
[1779279498216,51.76,77428.39,0.0,0.98619,1e-05,2.79395]
[1779279504259,51.76,77426.37,0.0,0.98618,1e-05,2.79555]
[1779279509294,51.75,77424.97,0.0,0.98617,1e-05,2.79648]
[1779279514329,51.75,77428.56,0.0,0.98622,1e-05,2.78868]
[1779279521377,51.74,77429.95,0.0,0.98624,1e-05,2.78519]
[1779279526412,51.74,77432.63,0.0,0.98627,1e-05,2.78023]
[1779279531448,51.73,77430.12,0.0,0.98625,1e-05,2.78287]
[1779279537489,51.73,77428.97,0.0,0.98625,1e-05,2.78334]
[1779279542525,51.72,77425.04,0.0,0.98622,1e-05,2.78807]
[1779279546554,51.72,77417.65,0.0,0.98616,1e-05,2.7981]
[1779279547561,51.72,77404.69,0.0,0.98605,1e-05,2.81696]
[1779279548567,51.72,77388.51,0.0,0.98591,1e-05,2.84067]
[1779279549574,51.72,77386.33,0.0,0.98589,1e-05,2.84362]
[1779279555283,51.72,77388.74,0.0,0.98591,1e-05,2.84124]
[1779279561657,51.72,77390.01,0.0,0.98592,1e-05,2.83883]
[1779279566693,51.72,77391.35,0.0,0.98594,1e-05,2.83549]
[1779279573741,51.72,77390.84,0.0,0.98594,1e-05,2.83528]
[1779279579784,51.71,77389.38,0.0,0.98594,1e-05,2.83645]
[1779279585494,51.72,77388.65,0.0,0.98592,1e-05,2.83892]
[1779279590860,51.71,77387.4,0.0,0.98592,1e-05,2.83921]
[1779279596904,51.71,77386.05,0.0,0.98592,1e-05,2.83968]
[1779279601939,51.7,77379.93,0.0,0.98587,1e-05,2.84748]
[1779279603953,51.7,77372.62,0.0,0.98581,1e-05,2.85782]
[1779279608988,51.69,77369.9,0.0,0.98579,1e-05,2.86046]
[1779279613018,51.7,77364.78,0.0,0.98574,1e-05,2.86932]
[1779279618052,51.7,77363.03,0.0,0.98573,1e-05,2.87103]
[1779279624095,51.69,77363.38,0.0,0.98574,1e-05,2.86872]
[1779279629129,51.68,77363.17,0.0,0.98575,1e-05,2.86757]
[1779279634167,51.68,77359.12,0.0,0.98573,1e-05,2.87068]
[1779279639200,51.67,77356.37,0.0,0.98571,1e-05,2.87331]
[1779279644235,51.67,77357.2,0.0,0.98573,1e-05,2.87054]
[1779279648267,51.66,77351.91,0.0,0.98569,1e-05,2.87728]
[1779279651286,51.66,77349.3,0.0,0.98567,1e-05,2.88024]
[1779279656323,51.65,77344.43,0.0,0.98564,1e-05,2.88595]
[1779279658336,51.65,77337.47,0.0,0.98558,1e-05,2.89578]
[1779279661357,51.64,77336.32,0.0,0.98558,1e-05,2.89646]
[1779279666391,51.64,77334.36,0.0,0.98557,1e-05,2.89765]
[1779279669413,51.63,77330.13,0.0,0.98554,1e-05,2.90297]
[1779279674452,51.63,77330.87,0.0,0.98555,1e-05,2.9]
[1779279679482,51.63,77333.75,0.0,0.98558,1e-05,2.8956]
[1779279684518,51.63,77337.97,0.0,0.98561,1e-05,2.89037]
[1779279694588,51.64,77342.68,0.0,0.98565,1e-05,2.88409]
[1779279695594,51.64,77352.03,0.0,0.98573,1e-05,2.87025]
[1779279696602,51.64,77344.66,0.0,0.98566,1e-05,2.88158]
[1779279697609,51.64,77344.72,0.0,0.98566,1e-05,2.88171]
[1779279702644,51.64,77342.26,0.0,0.98564,1e-05,2.88591]
[1779279705664,51.65,77336.97,0.0,0.98559,1e-05,2.89453]
[1779279708685,51.65,77334.12,0.0,0.98556,1e-05,2.89941]
[1779279713721,51.65,77337.02,0.0,0.98558,1e-05,2.89595]
[1779279718759,51.66,77339.7,0.0,0.9856,1e-05,2.89285]
[1779279723792,51.65,77339.87,0.0,0.9856,1e-05,2.89182]
[1779279728826,51.65,77341.48,0.0,0.98562,1e-05,2.88864]
[1779279733862,51.65,77340.89,0.0,0.98561,1e-05,2.8906]
[1779279738896,51.66,77340.77,0.0,0.9856,1e-05,2.89184]
[1779279741917,51.66,77336.96,0.0,0.98556,1e-05,2.89821]
[1779279748967,51.67,77337.26,0.0,0.98556,1e-05,2.89909]
[1779279754002,51.67,77336.69,0.0,0.98556,1e-05,2.89936]
[1779279759037,51.67,77334.1,0.0,0.98554,1e-05,2.90294]
[1779279764074,51.66,77332.27,0.0,0.98553,1e-05,2.90312]
[1779279769109,51.65,77331.52,0.0,0.98554,1e-05,2.9021]
[1779279773136,51.65,77324.81,0.0,0.98548,1e-05,2.91292]
[1779279778172,51.66,77319.66,0.0,0.98542,1e-05,2.92147]
[1779279783207,51.65,77317.3,0.0,0.98541,1e-05,2.92457]
[1779279788245,51.64,77315.73,0.0,0.9854,1e-05,2.9247]
[1779279793277,51.64,77314.28,0.0,0.9854,1e-05,2.92587]
[1779279799319,51.63,77311.28,0.0,0.98538,1e-05,2.92835]
[1779279804354,51.62,77308.89,0.0,0.98537,1e-05,2.92977]
[1779279809389,51.62,77311.82,0.0,0.98541,1e-05,2.92308]
[1779279815434,51.61,77310.98,0.0,0.98543,1e-05,2.9203]
[1779279820466,51.6,77311.9,0.0,0.98545,1e-05,2.9168]
[1779279825501,51.59,77316.26,0.0,0.9855,1e-05,2.90809]
[1779279830536,51.58,77318.01,0.0,0.98553,1e-05,2.90342]
[1779279833556,51.58,77323.72,0.0,0.98559,1e-05,2.89357]
[1779279836578,51.57,77325.74,0.0,0.98561,1e-05,2.88939]
[1779279841613,51.57,77325.04,0.0,0.98561,1e-05,2.88858]
[1779279844639,51.56,77334.62,0.0,0.98571,1e-05,2.87304]
[1779279845643,51.56,77334.93,0.0,0.98571,1e-05,2.87223]
[1779279851687,51.55,77337.24,0.0,0.98574,1e-05,2.86678]
[1779279853701,51.55,77350.19,0.0,0.98586,1e-05,2.84673]
[1779279854707,51.55,77356.12,0.0,0.98592,1e-05,2.83759]
[1779279855715,51.54,77359.72,0.0,0.98595,1e-05,2.83089]
[1779279861757,51.51,77359.43,0.0,0.986,1e-05,2.82344]
[1779279866793,51.49,77360.89,0.0,0.98605,1e-05,2.81477]
[1779279871827,51.46,77362.51,0.0,0.98611,1e-05,2.80451]
[1779279875854,51.44,77368.58,0.0,0.98619,1e-05,2.7905]
[1779279880890,51.42,77370.05,0.0,0.98624,1e-05,2.78218]
[1779279885925,51.4,77368.68,0.0,0.98626,1e-05,2.77815]
[1779279890959,51.37,77369.66,0.0,0.9863,1e-05,2.77077]
[1779279895996,51.35,77369.61,0.0,0.98633,1e-05,2.765]
[1779279901039,51.33,77369.71,0.0,0.98637,1e-05,2.75909]
[1779279904060,51.32,77374.91,0.0,0.98643,1e-05,2.74809]
[1779279907759,51.3,77383.2,0.0,0.98653,1e-05,2.73157]
[1779279913123,51.28,77383.88,0.0,0.98656,1e-05,2.72513]
[1779279918162,51.26,77383.09,0.0,0.98659,1e-05,2.72089]
[1779279924204,51.23,77384.87,0.0,0.98664,1e-05,2.7119]
[1779279927900,51.21,77414.4,0.0,0.98691,1e-05,2.66527]
[1779279929239,51.21,77415.98,0.0,0.98693,1e-05,2.66204]
[1779279931253,51.2,77420.13,0.0,0.98699,1e-05,2.65183]
[1779279933268,51.19,77428.48,0.0,0.98706,1e-05,2.63904]
[1779279934277,51.19,77439.12,0.0,0.98716,1e-05,2.62218]
[1779279939309,51.17,77439.95,0.0,0.98719,1e-05,2.61657]
[1779279944344,51.15,77439.7,0.0,0.98721,1e-05,2.61249]
[1779279949379,51.13,77440.7,0.0,0.98725,1e-05,2.60669]
[1779279954413,51.12,77439.6,0.0,0.98726,1e-05,2.60386]
[1779279959455,51.1,77449.42,0.0,0.98737,1e-05,2.58583]
[1779279964488,51.08,77471.53,0.0,0.98757,1e-05,2.55101]
[1779279965498,51.08,77461.07,0.0,0.98749,1e-05,2.5647]
[1779279970530,51.06,77462.05,0.0,0.98752,1e-05,2.55938]
[1779279974559,51.05,77457.05,0.0,0.9875,1e-05,2.56317]
[1779279979593,51.03,77454.44,0.0,0.9875,1e-05,2.56287]
[1779279982615,51.02,77448.51,0.0,0.98746,1e-05,2.56877]
[1779279985636,51.01,77435.39,0.0,0.98737,1e-05,2.5847]
[1779279986642,51.01,77435.2,0.0,0.98737,1e-05,2.58415]
[1779279991678,51.0,77434.07,0.0,0.98739,1e-05,2.58028]
[1779279996713,50.98,77435.61,0.0,0.98743,1e-05,2.57416]
[1779279999733,50.97,77429.33,0.0,0.98739,1e-05,2.58055]
[1779280004768,50.95,77432.52,0.0,0.98744,1e-05,2.57213]
[1779280010810,50.93,77435.97,0.0,0.98749,1e-05,2.56268]
[1779280015846,50.92,77429.4,0.0,0.98746,1e-05,2.56799]
[1779280020882,50.9,77430.83,0.0,0.9875,1e-05,2.56208]
[1779280025921,50.89,77434.53,0.0,0.98755,1e-05,2.55305]
[1779280029951,50.88,77439.69,0.0,0.98761,1e-05,2.54283]
[1779280034987,50.86,77443.93,0.0,0.98766,1e-05,2.5337]
[1779280040022,50.85,77448.31,0.0,0.98771,1e-05,2.52398]
[1779280043042,50.84,77453.51,0.0,0.98777,1e-05,2.51469]
[1779280048080,50.82,77454.89,0.0,0.9878,1e-05,2.5093]
[1779280053116,50.81,77456.17,0.0,0.98783,1e-05,2.50276]
[1779280058152,50.8,77455.9,0.0,0.98785,1e-05,2.49977]
[1779280064882,50.78,77453.91,0.0,0.98786,1e-05,2.4979]
[1779280069228,50.77,77448.39,0.0,0.98783,1e-05,2.50286]
[1779280074961,50.75,77444.9,0.0,0.98783,1e-05,2.50378]
[1779280080304,50.74,77444.27,0.0,0.98784,1e-05,2.50147]
[1779280087363,50.72,77445.57,0.0,0.98787,1e-05,2.49533]
[1779280092391,50.71,77444.59,0.0,0.98788,1e-05,2.49357]
[1779280098433,50.69,77444.27,0.0,0.9879,1e-05,2.4897]
[1779280103468,50.68,77443.39,0.0,0.98791,1e-05,2.48785]
[1779280108503,50.66,77444.24,0.0,0.98794,1e-05,2.48366]
[1779280114545,50.65,77444.16,0.0,0.98796,1e-05,2.47944]
[1779280116558,50.64,77439.38,0.0,0.98793,1e-05,2.48417]
[1779280121594,50.63,77442.89,0.0,0.98798,1e-05,2.4764]
[1779280126629,50.62,77445.8,0.0,0.98802,1e-05,2.46956]
[1779280131664,50.61,77442.57,0.0,0.98801,1e-05,2.47107]
[1779280136699,50.6,77442.3,0.0,0.98802,1e-05,2.46858]
[1779280141736,50.59,77442.21,0.0,0.98804,1e-05,2.46589]
[1779280146771,50.57,77441.94,0.0,0.98805,1e-05,2.46347]
[1779280151806,50.56,77441.81,0.0,0.98806,1e-05,2.46089]
[1779280156842,50.55,77443.03,0.0,0.98809,1e-05,2.45653]
[1779280161877,50.54,77443.05,0.0,0.9881,1e-05,2.45382]
[1779280166912,50.53,77441.92,0.0,0.98811,1e-05,2.45269]
[1779280171946,50.52,77442.24,0.0,0.98813,1e-05,2.44829]
[1779280177989,50.51,77442.15,0.0,0.98815,1e-05,2.4453]
[1779280186046,50.49,77442.46,0.0,0.98817,1e-05,2.44081]
[1779280191079,50.48,77441.53,0.0,0.98818,1e-05,2.43957]
[1779280196114,50.47,77442.49,0.0,0.9882,1e-05,2.4358]
[1779280201152,50.46,77442.37,0.0,0.98822,1e-05,2.43352]
[1779280206188,50.45,77444.1,0.0,0.98824,1e-05,2.42879]
[1779280211221,50.44,77446.68,0.0,0.98828,1e-05,2.42297]
[1779280213239,50.43,77452.93,0.0,0.98833,1e-05,2.41367]
[1779280215253,50.43,77459.34,0.0,0.98838,1e-05,2.40421]
[1779280220285,50.42,77463.64,0.0,0.98843,1e-05,2.39635]
[1779280226015,50.41,77463.98,0.0,0.98844,1e-05,2.39338]
[1779280231361,50.4,77463.02,0.0,0.98845,1e-05,2.39127]
[1779280237408,50.39,77458.17,0.0,0.98843,1e-05,2.39525]
[1779280242440,50.38,77453.94,0.0,0.98841,1e-05,2.39835]
[1779280247474,50.38,77450.36,0.0,0.98839,1e-05,2.40142]
[1779280252510,50.37,77448.03,0.0,0.98839,1e-05,2.40238]
[1779280254524,50.36,77453.12,0.0,0.98843,1e-05,2.39473]
[1779280259559,50.35,77454.61,0.0,0.98845,1e-05,2.39069]
[1779280264593,50.35,77456.53,0.0,0.98848,1e-05,2.38614]
[1779280269628,50.34,77457.5,0.0,0.9885,1e-05,2.3829]
[1779280274664,50.33,77455.3,0.0,0.98849,1e-05,2.38389]
[1779280279699,50.32,77453.43,0.0,0.98849,1e-05,2.38443]
[1779280285464,50.31,77454.24,0.0,0.98851,1e-05,2.38101]
[1779280290775,50.3,77455.35,0.0,0.98853,1e-05,2.37759]
[1779280294805,50.3,77448.63,0.0,0.98849,1e-05,2.38366]
[1779280299839,50.29,77447.78,0.0,0.9885,1e-05,2.38281]
[1779280304874,50.28,77447.63,0.0,0.98851,1e-05,2.38106]
[1779280309909,50.27,77446.37,0.0,0.98851,1e-05,2.38082]
[1779280314944,50.26,77444.49,0.0,0.9885,1e-05,2.38141]
[1779280319978,50.26,77444.69,0.0,0.98852,1e-05,2.37925]
[1779280326025,50.25,77443.08,0.0,0.98852,1e-05,2.37877]
[1779280331071,50.24,77439.73,0.0,0.9885,1e-05,2.38136]
[1779280336106,50.23,77441.12,0.0,0.98852,1e-05,2.37765]
[1779280341140,50.22,77439.36,0.0,0.98852,1e-05,2.37814]
[1779280346176,50.21,77438.28,0.0,0.98852,1e-05,2.37774]
[1779280351211,50.21,77438.58,0.0,0.98854,1e-05,2.37421]
[1779280357259,50.2,77439.73,0.0,0.98856,1e-05,2.37055]
[1779280362294,50.19,77439.78,0.0,0.98857,1e-05,2.36875]
[1779280369343,50.18,77440.58,0.0,0.98859,1e-05,2.36529]
[1779280374378,50.17,77440.38,0.0,0.9886,1e-05,2.36387]
[1779280380421,50.17,77440.63,0.0,0.98861,1e-05,2.36154]
[1779280385456,50.16,77440.8,0.0,0.98862,1e-05,2.35968]
[1779280391498,50.15,77440.52,0.0,0.98863,1e-05,2.35809]
[1779280397247,50.14,77440.84,0.0,0.98864,1e-05,2.35571]
[1779280402575,50.14,77440.42,0.0,0.98865,1e-05,2.35463]
[1779280405597,50.13,77445.94,0.0,0.9887,1e-05,2.34638]
[1779280410630,50.12,77446.84,0.0,0.98871,1e-05,2.34366]
[1779280415665,50.12,77447.08,0.0,0.98873,1e-05,2.34054]
[1779280420701,50.11,77448.21,0.0,0.98874,1e-05,2.3376]
[1779280425740,50.11,77448.68,0.0,0.98876,1e-05,2.33554]
[1779280427458,50.1,77456.4,0.0,0.98882,1e-05,2.32485]
[1779280428766,50.1,77459.96,0.0,0.98885,1e-05,2.31966]
[1779280429773,50.1,77465.01,0.0,0.98888,1e-05,2.31282]
[1779280434806,50.1,77468.33,0.0,0.98891,1e-05,2.30751]
[1779280439841,50.09,77469.65,0.0,0.98893,1e-05,2.3046]
[1779280444876,50.09,77471.03,0.0,0.98895,1e-05,2.30165]
[1779280447897,50.08,77476.56,0.0,0.98899,1e-05,2.2938]
[1779280448904,50.08,77476.27,0.0,0.98899,1e-05,2.29396]
[1779280453941,50.08,77481.17,0.0,0.98903,1e-05,2.28661]
[1779280455954,50.08,77485.85,0.0,0.98907,1e-05,2.28019]
[1779280460989,50.07,77483.41,0.0,0.98906,1e-05,2.28239]
[1779280466025,50.07,77485.06,0.0,0.98907,1e-05,2.27926]
[1779280471060,50.06,77485.96,0.0,0.98909,1e-05,2.2758]
[1779280476094,50.06,77485.01,0.0,0.98909,1e-05,2.27599]
[1779280482136,50.05,77482.18,0.0,0.98908,1e-05,2.27835]
[1779280487175,50.05,77482.11,0.0,0.98908,1e-05,2.27713]
[1779280492207,50.04,77481.82,0.0,0.98909,1e-05,2.27642]
[1779280497240,50.04,77481.97,0.0,0.98909,1e-05,2.27515]
[1779280502275,50.03,77481.88,0.0,0.9891,1e-05,2.27419]
[1779280507311,50.03,77480.75,0.0,0.9891,1e-05,2.27458]
[1779280512346,50.03,77480.85,0.0,0.9891,1e-05,2.27338]
[1779280517383,50.02,77481.94,0.0,0.98912,1e-05,2.27093]
[1779280522416,50.02,77482.6,0.0,0.98913,1e-05,2.26905]
[1779280527450,50.01,77485.97,0.0,0.98916,1e-05,2.2637]
[1779280532485,50.01,77483.42,0.0,0.98915,1e-05,2.26473]
[1779280538527,50.0,77483.05,0.0,0.98915,1e-05,2.26403]
[1779280543563,50.0,77481.91,0.0,0.98915,1e-05,2.26452]
[1779280548598,49.99,77482.2,0.0,0.98916,1e-05,2.26318]
[1779280553633,49.99,77477.31,0.0,0.98913,1e-05,2.2685]
[1779280558667,49.99,77478.25,0.0,0.98914,1e-05,2.26629]
[1779280563703,49.98,77479.43,0.0,0.98916,1e-05,2.26379]
[1779280568738,49.98,77484.55,0.0,0.9892,1e-05,2.25631]
[1779280573774,49.97,77488.03,0.0,0.98923,1e-05,2.25097]
[1779280578808,49.97,77488.67,0.0,0.98924,1e-05,2.24927]
[1779280580822,49.97,77479.09,0.0,0.98917,1e-05,2.26099]
[1779280585856,49.96,77475.69,0.0,0.98915,1e-05,2.26457]
[1779280591900,49.96,77475.46,0.0,0.98916,1e-05,2.26245]
[1779280597650,49.96,77475.58,0.0,0.98917,1e-05,2.26121]
[1779280602976,49.95,77476.32,0.0,0.98918,1e-05,2.25942]
[1779280608011,49.95,77476.79,0.0,0.98919,1e-05,2.25804]
[1779280613048,49.95,77477.3,0.0,0.98919,1e-05,2.25664]
[1779280618083,49.94,77477.18,0.0,0.9892,1e-05,2.25609]
[1779280623117,49.94,77477.19,0.0,0.9892,1e-05,2.25541]
[1779280628153,49.94,77477.67,0.0,0.98921,1e-05,2.25413]
[1779280635203,49.93,77477.32,0.0,0.98921,1e-05,2.25361]
[1779280640241,49.93,77479.07,0.0,0.98923,1e-05,2.25066]
[1779280645275,49.93,77478.68,0.0,0.98923,1e-05,2.25045]
[1779280651317,49.92,77478.94,0.0,0.98924,1e-05,2.24798]
[1779280656353,49.92,77477.77,0.0,0.98924,1e-05,2.24875]
[1779280661387,49.92,77478.88,0.0,0.98925,1e-05,2.24645]
[1779280668149,49.91,77478.12,0.0,0.98925,1e-05,2.24656]
[1779280673471,49.91,77478.5,0.0,0.98926,1e-05,2.24519]
[1779280678506,49.9,77478.85,0.0,0.98926,1e-05,2.244]
[1779280683542,49.9,77478.88,0.0,0.98927,1e-05,2.24322]
[1779280688577,49.9,77478.54,0.0,0.98927,1e-05,2.24291]
[1779280693613,49.9,77478.26,0.0,0.98927,1e-05,2.24257]
[1779280698647,49.89,77478.51,0.0,0.98927,1e-05,2.24159]
[1779280703683,49.89,77478.58,0.0,0.98928,1e-05,2.24089]
[1779280709725,49.89,77478.2,0.0,0.98928,1e-05,2.24069]
[1779280716774,49.88,77478.81,0.0,0.98929,1e-05,2.23792]
[1779280721809,49.88,77478.47,0.0,0.98929,1e-05,2.23787]
[1779280726843,49.88,77477.88,0.0,0.98929,1e-05,2.23816]
[1779280732886,49.88,77477.69,0.0,0.98929,1e-05,2.23786]
[1779280738640,49.88,77478.06,0.0,0.9893,1e-05,2.23688]
[1779280743962,49.87,77477.73,0.0,0.9893,1e-05,2.23688]
[1779280748999,49.87,77477.49,0.0,0.9893,1e-05,2.23679]
[1779280754034,49.87,77480.75,0.0,0.98933,1e-05,2.23228]
[1779280759069,49.87,77481.08,0.0,0.98933,1e-05,2.23152]
[1779280764103,49.87,77480.94,0.0,0.98933,1e-05,2.23137]
[1779280778199,49.86,77480.67,0.0,0.98934,1e-05,2.22954]
[1779280783237,49.86,77480.49,0.0,0.98934,1e-05,2.22945]
[1779280788990,49.86,77480.68,0.0,0.98934,1e-05,2.22884]
[1779280794314,49.86,77478.42,0.0,0.98933,1e-05,2.2314]
[1779280799350,49.86,77479.26,0.0,0.98934,1e-05,2.23001]
[1779280805396,49.86,77479.22,0.0,0.98934,1e-05,2.22969]
[1779280812445,49.85,77479.62,0.0,0.98934,1e-05,2.22876]
[1779280819203,49.85,77478.5,0.0,0.98934,1e-05,2.22976]
[1779280824535,49.85,77478.66,0.0,0.98934,1e-05,2.22919]
[1779280830575,49.85,77476.99,0.0,0.98933,1e-05,2.23095]
[1779280835611,49.85,77474.12,0.0,0.98932,1e-05,2.23303]
[1779280838632,49.85,77468.09,0.0,0.98928,1e-05,2.24053]
[1779280839640,49.85,77466.32,0.0,0.98926,1e-05,2.24271]
[1779280844674,49.85,77466.65,0.0,0.98927,1e-05,2.24193]
[1779280850716,49.84,77467.28,0.0,0.98928,1e-05,2.24044]
[1779280853736,49.84,77463.57,0.0,0.98925,1e-05,2.24487]
[1779280859779,49.84,77464.3,0.0,0.98926,1e-05,2.24325]
[1779280866828,49.83,77464.52,0.0,0.98927,1e-05,2.24214]
[1779280874885,49.83,77465.46,0.0,0.98928,1e-05,2.23998]
[1779280878913,49.83,77462.14,0.0,0.98926,1e-05,2.24372]
[1779280883947,49.83,77467.84,0.0,0.9893,1e-05,2.23579]
[1779280889989,49.82,77468.83,0.0,0.98931,1e-05,2.23383]
[1779280893010,49.82,77474.56,0.0,0.98936,1e-05,2.22493]
[1779280898045,49.82,77472.97,0.0,0.98935,1e-05,2.22644]
[1779280903081,49.82,77472.76,0.0,0.98935,1e-05,2.22621]
[1779280908116,49.81,77471.08,0.0,0.98934,1e-05,2.22789]
[1779280913150,49.81,77470.19,0.0,0.98934,1e-05,2.22857]
[1779280918187,49.81,77469.63,0.0,0.98934,1e-05,2.22885]
[1779280923220,49.81,77473.64,0.0,0.98937,1e-05,2.22335]
[1779280929263,49.81,77472.75,0.0,0.98937,1e-05,2.22407]
[1779280935013,49.81,77475.13,0.0,0.98938,1e-05,2.22068]
[1779280942355,49.8,77475.4,0.0,0.98939,1e-05,2.21995]
[1779280947391,49.8,77473.74,0.0,0.98938,1e-05,2.22178]
[1779280952426,49.8,77476.56,0.0,0.98941,1e-05,2.21668]
[1779280958468,49.8,77473.74,0.0,0.98939,1e-05,2.21997]
[1779280963505,49.8,77474.44,0.0,0.98939,1e-05,2.21882]
[1779280968537,49.8,77473.76,0.0,0.98939,1e-05,2.21942]
[1779280974580,49.8,77474.0,0.0,0.98939,1e-05,2.2188]
[1779280979616,49.8,77474.77,0.0,0.9894,1e-05,2.21756]
[1779280984650,49.79,77475.22,0.0,0.98941,1e-05,2.21674]
[1779280989686,49.79,77476.65,0.0,0.98942,1e-05,2.21468]
[1779280994720,49.79,77476.39,0.0,0.98942,1e-05,2.21473]
[1779280999756,49.79,77476.37,0.0,0.98942,1e-05,2.21452]
[1779281005798,49.79,77476.82,0.0,0.98942,1e-05,2.21368]
[1779281010832,49.79,77477.34,0.0,0.98943,1e-05,2.21279]
[1779281015867,49.79,77476.4,0.0,0.98943,1e-05,2.21251]
[1779281023924,49.79,77476.85,0.0,0.98943,1e-05,2.2116]
[1779281028959,49.79,77478.28,0.0,0.98944,1e-05,2.20959]
[1779281036014,49.78,77478.28,0.0,0.98945,1e-05,2.20932]
[1779281041044,49.78,77477.9,0.0,0.98944,1e-05,2.20961]
[1779281046079,49.78,77477.37,0.0,0.98944,1e-05,2.21008]
[1779281051114,49.78,77477.42,0.0,0.98944,1e-05,2.20982]
[1779281056149,49.78,77476.63,0.0,0.98944,1e-05,2.21062]
[1779281062191,49.78,77476.92,0.0,0.98944,1e-05,2.21001]
[1779281067225,49.78,77474.55,0.0,0.98943,1e-05,2.2128]
[1779281072262,49.78,77474.57,0.0,0.98943,1e-05,2.2113]
[1779281077295,49.78,77474.87,0.0,0.98944,1e-05,2.2107]
[1779281082331,49.78,77476.16,0.0,0.98945,1e-05,2.20886]
[1779281087366,49.78,77476.88,0.0,0.98945,1e-05,2.20776]
[1779281093408,49.77,77476.76,0.0,0.98945,1e-05,2.20769]
[1779281098442,49.77,77476.24,0.0,0.98945,1e-05,2.20816]
[1779281104485,49.77,77475.33,0.0,0.98945,1e-05,2.20908]
[1779281109519,49.77,77476.12,0.0,0.98945,1e-05,2.20789]
[1779281115561,49.77,77476.22,0.0,0.98945,1e-05,2.20754]
[1779281120597,49.77,77476.43,0.0,0.98946,1e-05,2.20709]
[1779281125633,49.77,77476.61,0.0,0.98946,1e-05,2.20668]
[1779281131674,49.77,77477.23,0.0,0.98947,1e-05,2.20445]
[1779281136708,49.77,77476.63,0.0,0.98947,1e-05,2.20504]
[1779281141744,49.77,77476.67,0.0,0.98947,1e-05,2.20483]
[1779281146780,49.77,77476.02,0.0,0.98946,1e-05,2.2055]
[1779281151819,49.77,77477.42,0.0,0.98947,1e-05,2.20358]
[1779281159881,49.78,77477.33,0.0,0.98946,1e-05,2.20618]
[1779281161893,49.78,77482.49,0.0,0.98949,1e-05,2.20008]
[1779281163908,49.78,77486.29,0.0,0.98951,1e-05,2.1966]
[1779281173978,49.8,77485.32,0.0,0.98948,1e-05,2.20221]
[1779281179016,49.8,77484.07,0.0,0.98947,1e-05,2.20413]
[1779281186064,49.8,77483.4,0.0,0.98947,1e-05,2.20482]
[1779281191100,49.8,77483.12,0.0,0.98947,1e-05,2.20382]
[1779281196135,49.8,77482.39,0.0,0.98947,1e-05,2.20465]
[1779281198151,49.8,77489.36,0.0,0.98952,1e-05,2.19583]
[1779281202178,49.8,77492.18,0.0,0.98954,1e-05,2.19227]
[1779281204194,49.8,77497.41,0.0,0.98957,1e-05,2.18569]
[1779281206207,49.8,77505.38,0.0,0.98963,1e-05,2.17572]
[1779281207215,49.8,77508.89,0.0,0.98965,1e-05,2.17136]
[1779281209228,49.8,77526.66,0.0,0.98978,1e-05,2.14934]
[1779281210235,49.8,77528.55,0.0,0.98979,1e-05,2.14706]
[1779281215270,49.8,77531.14,0.0,0.98981,1e-05,2.14414]
[1779281220312,49.81,77529.98,0.0,0.9898,1e-05,2.14583]
[1779281222327,49.81,77527.07,0.0,0.98978,1e-05,2.14951]
[1779281228367,49.81,77525.26,0.0,0.98976,1e-05,2.15242]
[1779281234410,49.82,77526.34,0.0,0.98975,1e-05,2.15401]
[1779281240452,49.83,77526.73,0.0,0.98974,1e-05,2.156]
[1779281247224,49.83,77526.02,0.0,0.98974,1e-05,2.15709]
[1779281257294,49.84,77524.76,0.0,0.98972,1e-05,2.15951]
[1779281261599,49.85,77515.73,0.0,0.98965,1e-05,2.17261]
[1779281262607,49.85,77514.77,0.0,0.98964,1e-05,2.17425]
[1779281267642,49.85,77514.72,0.0,0.98964,1e-05,2.17423]
[1779281275698,49.85,77512.18,0.0,0.98962,1e-05,2.17722]
[1779281280733,49.85,77512.13,0.0,0.98962,1e-05,2.17718]
[1779281285769,49.85,77509.91,0.0,0.98961,1e-05,2.17987]
[1779281290804,49.85,77507.34,0.0,0.98959,1e-05,2.18298]
[1779281297852,49.85,77506.3,0.0,0.98958,1e-05,2.18411]
[1779281302888,49.85,77505.35,0.0,0.98958,1e-05,2.18517]
[1779281307923,49.85,77508.0,0.0,0.9896,1e-05,2.18177]
[1779281313964,49.85,77509.23,0.0,0.98961,1e-05,2.1789]
[1779281321017,49.85,77511.27,0.0,0.98963,1e-05,2.17622]
[1779281326052,49.85,77513.67,0.0,0.98964,1e-05,2.17313]
[1779281331087,49.85,77514.5,0.0,0.98965,1e-05,2.172]
[1779281336122,49.85,77514.64,0.0,0.98965,1e-05,2.17172]
[1779281341157,49.85,77514.04,0.0,0.98965,1e-05,2.17238]
[1779281346192,49.85,77512.14,0.0,0.98963,1e-05,2.17467]
[1779281351232,49.85,77515.44,0.0,0.98966,1e-05,2.1705]
[1779281357274,49.85,77519.37,0.0,0.98969,1e-05,2.16564]
[1779281362309,49.85,77523.64,0.0,0.98971,1e-05,2.16043]
[1779281367361,49.85,77527.7,0.0,0.98974,1e-05,2.15551]
[1779281372397,49.85,77529.08,0.0,0.98976,1e-05,2.15268]
[1779281376430,49.85,77534.33,0.0,0.98979,1e-05,2.14628]
[1779281379448,49.85,77519.85,0.0,0.98969,1e-05,2.1643]
[1779281380453,49.85,77517.83,0.0,0.98968,1e-05,2.16681]
[1779281385487,49.85,77518.81,0.0,0.98968,1e-05,2.16556]
[1779281390525,49.85,77519.19,0.0,0.98969,1e-05,2.16507]
[1779281396293,49.85,77524.11,0.0,0.98972,1e-05,2.15899]
[1779281401599,49.85,77521.47,0.0,0.9897,1e-05,2.16235]
[1779281406635,49.85,77519.89,0.0,0.98969,1e-05,2.16438]
[1779281409657,49.85,77505.26,0.0,0.98959,1e-05,2.18267]
[1779281410663,49.85,77504.89,0.0,0.98959,1e-05,2.18312]
[1779281412678,49.85,77491.85,0.0,0.9895,1e-05,2.1994]
[1779281418724,49.85,77488.83,0.0,0.98948,1e-05,2.20294]
[1779281423759,49.85,77487.11,0.0,0.98946,1e-05,2.20485]
[1779281428796,49.84,77486.54,0.0,0.98946,1e-05,2.20532]
[1779281433830,49.84,77493.49,0.0,0.98952,1e-05,2.19508]
[1779281436853,49.84,77503.15,0.0,0.98959,1e-05,2.18288]
[1779281437860,49.84,77503.12,0.0,0.98959,1e-05,2.18291]
[1779281442895,49.84,77506.26,0.0,0.98961,1e-05,2.17891]
[1779281450954,49.84,77505.93,0.0,0.98961,1e-05,2.17923]
[1779281452965,49.84,77499.78,0.0,0.98956,1e-05,2.18691]
[1779281460036,49.84,77501.27,0.0,0.98958,1e-05,2.18488]
[1779281465048,49.84,77500.35,0.0,0.98957,1e-05,2.18592]
[1779281470083,49.84,77499.01,0.0,0.98956,1e-05,2.18748]
[1779281472098,49.84,77489.92,0.0,0.9895,1e-05,2.19885]
[1779281473105,49.84,77488.3,0.0,0.98949,1e-05,2.20085]
[1779281478139,49.84,77487.49,0.0,0.98948,1e-05,2.2016]
[1779281483176,49.84,77484.0,0.0,0.98946,1e-05,2.20572]
[1779281488215,49.84,77488.12,0.0,0.98949,1e-05,2.20025]
[1779281489223,49.84,77495.04,0.0,0.98954,1e-05,2.19144]
[1779281490230,49.84,77495.97,0.0,0.98954,1e-05,2.19025]
[1779281495265,49.84,77498.38,0.0,0.98957,1e-05,2.18583]
[1779281500299,49.84,77499.46,0.0,0.98958,1e-05,2.1843]
[1779281506342,49.83,77497.18,0.0,0.98956,1e-05,2.18692]
[1779281511376,49.83,77496.26,0.0,0.98956,1e-05,2.18787]
[1779281517419,49.83,77499.06,0.0,0.98958,1e-05,2.18413]
[1779281522454,49.83,77499.68,0.0,0.98958,1e-05,2.18316]
[1779281524468,49.83,77491.74,0.0,0.98953,1e-05,2.19304]
[1779281530510,49.83,77488.21,0.0,0.9895,1e-05,2.19715]
[1779281535545,49.83,77486.98,0.0,0.9895,1e-05,2.19844]
[1779281540580,49.83,77485.16,0.0,0.98949,1e-05,2.20049]
[1779281545616,49.83,77484.91,0.0,0.98949,1e-05,2.20058]
[1779281550650,49.83,77484.14,0.0,0.98948,1e-05,2.20133]
[1779281556694,49.82,77482.08,0.0,0.98947,1e-05,2.20244]
[1779281560724,49.82,77486.23,0.0,0.9895,1e-05,2.19707]
[1779281566763,49.82,77485.39,0.0,0.9895,1e-05,2.19796]
[1779281571800,49.82,77484.29,0.0,0.98949,1e-05,2.19921]
[1779281576833,49.82,77483.17,0.0,0.98948,1e-05,2.20049]
[1779281581867,49.82,77481.54,0.0,0.98947,1e-05,2.20242]
[1779281586904,49.82,77481.97,0.0,0.98948,1e-05,2.20174]
[1779281587910,49.82,77493.01,0.0,0.98956,1e-05,2.18782]
[1779281589925,49.82,77511.34,0.0,0.98968,1e-05,2.16494]
[1779281594960,49.82,77512.92,0.0,0.98969,1e-05,2.16317]
[1779281599995,49.82,77515.66,0.0,0.98971,1e-05,2.15998]
[1779281605031,49.82,77516.27,0.0,0.98971,1e-05,2.15945]
[1779281607051,49.82,77524.9,0.0,0.98977,1e-05,2.14884]
[1779281608057,49.82,77529.07,0.0,0.9898,1e-05,2.14375]
[1779281609063,49.82,77534.75,0.0,0.98984,1e-05,2.13682]
[1779281610072,49.82,77535.41,0.0,0.98984,1e-05,2.13609]
[1779281615106,49.83,77533.54,0.0,0.98984,1e-05,2.13757]
[1779281616112,49.83,77539.09,0.0,0.98987,1e-05,2.13082]
[1779281621148,49.83,77539.89,0.0,0.98988,1e-05,2.13028]
[1779281626183,49.83,77539.5,0.0,0.98987,1e-05,2.13119]
[1779281631218,49.83,77535.44,0.0,0.98984,1e-05,2.13659]
[1779281637260,49.83,77534.34,0.0,0.98983,1e-05,2.13841]
[1779281643301,49.84,77533.77,0.0,0.98982,1e-05,2.13958]
[1779281648337,49.84,77534.57,0.0,0.98983,1e-05,2.13898]
[1779281652365,49.84,77544.62,0.0,0.98989,1e-05,2.12695]
[1779281654379,49.84,77547.42,0.0,0.98991,1e-05,2.1238]
[1779281660421,49.84,77549.24,0.0,0.98992,1e-05,2.12213]
[1779281665458,49.85,77549.91,0.0,0.98992,1e-05,2.12175]
[1779281671498,49.85,77551.5,0.0,0.98994,1e-05,2.11909]
[1779281676533,49.85,77551.51,0.0,0.98994,1e-05,2.1195]
[1779281685597,49.85,77551.3,0.0,0.98993,1e-05,2.12047]
[1779281692645,49.86,77551.97,0.0,0.98993,1e-05,2.1202]
[1779281697682,49.86,77559.39,0.0,0.98998,1e-05,2.11151]
[1779281698689,49.86,77558.54,0.0,0.98997,1e-05,2.11264]
[1779281701710,49.86,77553.42,0.0,0.98994,1e-05,2.11914]
[1779281706744,49.86,77554.11,0.0,0.98994,1e-05,2.11868]
[1779281711780,49.86,77555.69,0.0,0.98995,1e-05,2.11716]
[1779281716815,49.86,77555.19,0.0,0.98994,1e-05,2.1182]
[1779281724870,49.87,77554.85,0.0,0.98994,1e-05,2.1193]
[1779281731920,49.87,77550.26,0.0,0.98991,1e-05,2.12426]
[1779281736954,49.87,77551.51,0.0,0.98991,1e-05,2.12313]
[1779281741992,49.87,77551.72,0.0,0.98991,1e-05,2.12329]
[1779281747025,49.87,77557.85,0.0,0.98995,1e-05,2.11622]
[1779281752059,49.88,77557.37,0.0,0.98995,1e-05,2.11728]
[1779281758827,49.88,77556.69,0.0,0.98994,1e-05,2.11879]
[1779281765152,49.88,77556.69,0.0,0.98994,1e-05,2.11937]
[1779281770186,49.88,77555.96,0.0,0.98993,1e-05,2.12073]
[1779281775221,49.89,77555.78,0.0,0.98992,1e-05,2.12142]
[1779281780257,49.89,77555.83,0.0,0.98992,1e-05,2.12181]
[1779281785291,49.89,77556.82,0.0,0.98993,1e-05,2.12106]
[1779281791353,49.89,77556.47,0.0,0.98993,1e-05,2.12081]
[1779281792358,49.89,77566.9,0.0,0.99,1e-05,2.10819]
[1779281793352,49.89,77578.5,0.0,0.99007,1e-05,2.09424]
[1779281794360,49.89,77579.69,0.0,0.99008,1e-05,2.09294]
[1779281798389,49.9,77584.8,0.0,0.99011,1e-05,2.08731]
[1779281803426,49.9,77590.56,0.0,0.99015,1e-05,2.08108]
[1779281808459,49.9,77594.97,0.0,0.99017,1e-05,2.07652]
[1779281810474,49.91,77600.05,0.0,0.99021,1e-05,2.07075]
[1779281813498,49.91,77626.29,0.0,0.99037,1e-05,2.04001]
[1779281814504,49.91,77645.94,0.0,0.9905,1e-05,2.01711]
[1779281815509,49.91,77644.71,0.0,0.99049,1e-05,2.01881]
[1779281819538,49.91,77661.84,0.0,0.9906,1e-05,1.99983]
[1779281820544,49.92,77664.53,0.0,0.99061,1e-05,1.997]
[1779281823577,49.92,77668.98,0.0,0.99064,1e-05,1.99273]
[1779281825599,49.92,77681.91,0.0,0.99071,1e-05,1.97839]
[1779281826602,49.93,77674.14,0.0,0.99066,1e-05,1.98802]
[1779281827609,49.93,77667.76,0.0,0.99062,1e-05,1.99541]
[1779281828618,49.93,77641.5,0.0,0.99045,1e-05,2.0264]
[1779281829624,49.93,77641.22,0.0,0.99045,1e-05,2.02704]
[1779281830630,49.93,77634.67,0.0,0.9904,1e-05,2.03501]
[1779281832645,49.93,77634.45,0.0,0.9904,1e-05,2.03575]
[1779281834659,49.94,77628.98,0.0,0.99036,1e-05,2.0429]
[1779281836680,49.94,77626.62,0.0,0.99034,1e-05,2.04612]
[1779281837680,49.94,77638.84,0.0,0.99042,1e-05,2.03168]
[1779281838688,49.94,77635.68,0.0,0.9904,1e-05,2.03584]
[1779281840701,49.94,77633.91,0.0,0.99038,1e-05,2.03837]
[1779281845743,49.95,77632.64,0.0,0.99037,1e-05,2.04092]
[1779281848762,49.95,77628.63,0.0,0.99034,1e-05,2.04626]
[1779281853796,49.95,77628.55,0.0,0.99034,1e-05,2.04611]
[1779281858832,49.96,77629.93,0.0,0.99035,1e-05,2.04542]
[1779281859839,49.96,77622.68,0.0,0.9903,1e-05,2.05421]
[1779281860847,49.96,77620.39,0.0,0.99028,1e-05,2.0571]
[1779281863867,49.96,77625.89,0.0,0.99031,1e-05,2.05107]
[1779281865881,49.96,77631.66,0.0,0.99035,1e-05,2.04499]
[1779281869909,49.97,77631.82,0.0,0.99034,1e-05,2.04558]
[1779281871924,49.97,77624.79,0.0,0.9903,1e-05,2.0543]
[1779281874948,49.97,77618.88,0.0,0.99025,1e-05,2.06188]
[1779281876962,49.97,77616.85,0.0,0.99024,1e-05,2.06465]
[1779281880990,49.98,77607.65,0.0,0.99017,1e-05,2.07631]
[1779281883004,49.98,77604.62,0.0,0.99015,1e-05,2.08025]
[1779281887032,49.98,77596.12,0.0,0.99009,1e-05,2.09107]
[1779281891060,49.98,77594.24,0.0,0.99008,1e-05,2.09386]
[1779281895089,49.99,77600.0,0.0,0.99011,1e-05,2.08744]
[1779281900124,49.99,77598.82,0.0,0.9901,1e-05,2.08958]
[1779281905158,49.99,77598.88,0.0,0.9901,1e-05,2.09022]
[1779281910194,50.0,77599.62,0.0,0.9901,1e-05,2.09004]
[1779281915229,50.0,77600.33,0.0,0.99011,1e-05,2.0887]
[1779281921271,50.0,77601.18,0.0,0.99011,1e-05,2.08859]
[1779281924291,50.0,77594.9,0.0,0.99006,1e-05,2.0966]
[1779281925299,50.01,77587.26,0.0,0.99001,1e-05,2.10599]
[1779281926306,50.01,77583.54,0.0,0.98998,1e-05,2.11062]
[1779281930068,50.01,77581.91,0.0,0.98997,1e-05,2.11305]
[1779281933368,50.01,77574.07,0.0,0.98992,1e-05,2.12292]
[1779281934381,50.01,77572.5,0.0,0.9899,1e-05,2.12492]
[1779281940137,50.01,77565.46,0.0,0.98985,1e-05,2.13405]
[1779281945452,50.01,77566.45,0.0,0.98986,1e-05,2.13324]
[1779281950487,50.02,77564.14,0.0,0.98984,1e-05,2.13646]
[1779281955523,50.02,77560.89,0.0,0.98982,1e-05,2.14084]
[1779281956533,50.02,77554.45,0.0,0.98977,1e-05,2.14883]
[1779281957538,50.02,77554.03,0.0,0.98977,1e-05,2.1494]
[1779281963581,50.02,77554.54,0.0,0.98977,1e-05,2.1491]
[1779281968615,50.02,77552.19,0.0,0.98975,1e-05,2.15227]
[1779281972642,50.02,77557.87,0.0,0.9898,1e-05,2.14427]
[1779281977677,50.02,77556.17,0.0,0.98978,1e-05,2.1467]
[1779281982714,50.02,77557.66,0.0,0.98979,1e-05,2.1452]
[1779281987750,50.03,77555.65,0.0,0.98977,1e-05,2.14806]
[1779281992784,50.03,77557.43,0.0,0.98979,1e-05,2.1462]
[1779281997819,50.03,77558.36,0.0,0.98979,1e-05,2.14538]
[1779282002853,50.03,77557.57,0.0,0.98978,1e-05,2.14669]
[1779282005879,50.03,77564.43,0.0,0.98983,1e-05,2.13846]
[1779282006881,50.03,77566.42,0.0,0.98984,1e-05,2.1361]
[1779282011917,50.03,77568.98,0.0,0.98986,1e-05,2.13338]
[1779282012925,50.03,77576.58,0.0,0.98991,1e-05,2.12418]
[1779282013931,50.03,77580.27,0.0,0.98993,1e-05,2.11979]
[1779282017958,50.04,77586.93,0.0,0.98998,1e-05,2.11214]
[1779282019974,50.04,77588.49,0.0,0.98998,1e-05,2.1105]
[1779282022994,50.04,77569.38,0.0,0.98985,1e-05,2.13415]
[1779282024001,50.04,77564.9,0.0,0.98982,1e-05,2.13972]
[1779282029039,50.04,77565.47,0.0,0.98982,1e-05,2.13935]
[1779282033066,50.04,77559.98,0.0,0.98979,1e-05,2.14511]
[1779282036086,50.04,77554.63,0.0,0.98975,1e-05,2.15185]
[1779282041123,50.04,77557.87,0.0,0.98977,1e-05,2.14806]
[1779282046160,50.04,77553.84,0.0,0.98975,1e-05,2.15325]
[1779282048171,50.05,77560.49,0.0,0.98979,1e-05,2.14514]
[1779282055221,50.05,77561.93,0.0,0.9898,1e-05,2.14372]
[1779282059248,50.05,77567.96,0.0,0.98984,1e-05,2.1365]
[1779282060255,50.05,77570.21,0.0,0.98985,1e-05,2.1338]
[1779282065290,50.05,77570.24,0.0,0.98985,1e-05,2.13405]
[1779282071332,50.05,77569.89,0.0,0.98985,1e-05,2.13477]
[1779282077111,50.05,77568.84,0.0,0.98984,1e-05,2.13633]
[1779282080401,50.05,77559.97,0.0,0.98978,1e-05,2.14733]
[1779282081408,50.05,77559.9,0.0,0.98978,1e-05,2.14744]
[1779282087182,50.05,77554.8,0.0,0.98974,1e-05,2.15385]
[1779282091478,50.05,77542.96,0.0,0.98967,1e-05,2.16729]
[1779282092485,50.05,77543.38,0.0,0.98967,1e-05,2.16676]
[1779282097520,50.05,77544.58,0.0,0.98968,1e-05,2.16524]
[1779282103562,50.05,77546.45,0.0,0.98969,1e-05,2.16292]
[1779282108596,50.05,77548.26,0.0,0.9897,1e-05,2.16069]
[1779282113654,50.05,77541.95,0.0,0.98966,1e-05,2.16854]
[1779282115379,50.05,77537.64,0.0,0.98963,1e-05,2.17388]
[1779282116667,50.05,77503.03,0.0,0.98939,1e-05,2.21724]
[1779282118709,50.05,77506.18,0.0,0.98941,1e-05,2.21325]
[1779282119702,50.05,77506.3,0.0,0.98941,1e-05,2.21281]
[1779282124727,50.05,77506.73,0.0,0.98942,1e-05,2.21188]
[1779282129760,50.05,77508.79,0.0,0.98943,1e-05,2.20881]
[1779282134796,50.05,77508.64,0.0,0.98943,1e-05,2.20958]
[1779282139833,50.05,77510.26,0.0,0.98944,1e-05,2.20703]
[1779282144867,50.05,77512.31,0.0,0.98946,1e-05,2.20396]
[1779282149902,50.04,77512.25,0.0,0.98946,1e-05,2.20354]
[1779282155944,50.04,77513.4,0.0,0.98948,1e-05,2.20025]
[1779282157965,50.04,77518.87,0.0,0.98952,1e-05,2.1932]
[1779282158966,50.04,77532.8,0.0,0.98962,1e-05,2.17572]
[1779282159972,50.04,77533.11,0.0,0.98962,1e-05,2.17528]
[1779282165012,50.04,77540.1,0.0,0.98967,1e-05,2.16636]
[1779282166015,50.04,77540.91,0.0,0.98968,1e-05,2.16532]
[1779282172057,50.04,77537.43,0.0,0.98965,1e-05,2.16942]
[1779282177092,50.04,77541.75,0.0,0.98968,1e-05,2.16391]
[1779282182132,50.04,77542.21,0.0,0.98969,1e-05,2.1632]
[1779282187162,50.04,77544.17,0.0,0.9897,1e-05,2.16067]
[1779282192202,50.04,77542.95,0.0,0.98969,1e-05,2.16208]
[1779282197238,50.03,77542.63,0.0,0.98969,1e-05,2.16239]
[1779282199251,50.03,77536.3,0.0,0.98965,1e-05,2.17019]
[1779282204286,50.03,77534.29,0.0,0.98963,1e-05,2.17253]
[1779282209321,50.03,77532.2,0.0,0.98962,1e-05,2.17498]
[1779282216372,50.03,77530.72,0.0,0.98962,1e-05,2.17541]
[1779282218384,50.03,77525.67,0.0,0.98958,1e-05,2.18165]
[1779282220402,50.03,77532.04,0.0,0.98963,1e-05,2.17367]
[1779282225441,50.03,77532.96,0.0,0.98963,1e-05,2.17243]
[1779282230469,50.03,77532.9,0.0,0.98963,1e-05,2.17236]
[1779282235504,50.03,77525.19,0.0,0.98958,1e-05,2.18179]
[1779282236512,50.03,77519.97,0.0,0.98955,1e-05,2.18825]
[1779282241547,50.03,77520.28,0.0,0.98955,1e-05,2.18754]
[1779282247589,50.03,77520.07,0.0,0.98955,1e-05,2.18741]
[1779282254638,50.02,77519.87,0.0,0.98955,1e-05,2.18718]
[1779282260680,50.02,77519.76,0.0,0.98955,1e-05,2.18689]
[1779282266444,50.02,77519.39,0.0,0.98955,1e-05,2.18691]
[1779282271757,50.02,77519.22,0.0,0.98956,1e-05,2.18551]
[1779282276792,50.02,77515.86,0.0,0.98954,1e-05,2.18934]
[1779282282835,50.02,77514.7,0.0,0.98953,1e-05,2.1903]
[1779282287869,50.01,77508.31,0.0,0.98949,1e-05,2.19788]
[1779282292904,50.01,77511.25,0.0,0.98951,1e-05,2.19373]
[1779282298949,50.01,77513.03,0.0,0.98953,1e-05,2.19098]
[1779282303982,50.01,77514.75,0.0,0.98954,1e-05,2.1884]
[1779282309020,50.01,77515.3,0.0,0.98955,1e-05,2.1873]
[1779282316069,50.0,77514.58,0.0,0.98955,1e-05,2.18764]
[1779282321105,50.0,77521.2,0.0,0.9896,1e-05,2.17898]
[1779282325132,50.0,77523.83,0.0,0.98961,1e-05,2.17545]
[1779282330168,50.0,77525.06,0.0,0.98963,1e-05,2.17365]
[1779282335203,50.0,77516.77,0.0,0.98957,1e-05,2.18247]
[1779282337217,50.0,77514.37,0.0,0.98956,1e-05,2.18532]
[1779282346283,49.99,77514.92,0.0,0.98957,1e-05,2.18388]
[1779282347292,49.99,77509.24,0.0,0.98953,1e-05,2.19091]
[1779282355347,49.99,77507.04,0.0,0.98951,1e-05,2.19315]
[1779282356354,49.99,77498.26,0.0,0.98945,1e-05,2.20404]
[1779282358367,49.99,77491.28,0.0,0.9894,1e-05,2.21267]
[1779282363402,49.99,77490.37,0.0,0.9894,1e-05,2.21334]
[1779282366436,49.99,77483.49,0.0,0.98935,1e-05,2.22187]
[1779282367432,49.99,77478.64,0.0,0.98932,1e-05,2.22783]
[1779282369445,49.99,77471.46,0.0,0.98927,1e-05,2.23674]
[1779282370453,49.98,77469.38,0.0,0.98925,1e-05,2.23927]
[1779282374481,49.98,77475.29,0.0,0.9893,1e-05,2.23122]
[1779282379516,49.98,77475.21,0.0,0.9893,1e-05,2.23072]
[1779282382538,49.98,77481.41,0.0,0.98935,1e-05,2.2225]
[1779282387573,49.98,77480.56,0.0,0.98935,1e-05,2.22304]
[1779282392611,49.97,77482.13,0.0,0.98937,1e-05,2.21927]
[1779282397655,49.97,77478.98,0.0,0.98935,1e-05,2.2228]
[1779282402682,49.97,77483.51,0.0,0.98938,1e-05,2.21658]
[1779282407717,49.97,77484.43,0.0,0.98939,1e-05,2.21501]
[1779282412751,49.97,77485.45,0.0,0.9894,1e-05,2.21333]
[1779282417786,49.96,77486.2,0.0,0.98941,1e-05,2.212]
[1779282423829,49.96,77484.15,0.0,0.98939,1e-05,2.21416]
[1779282428863,49.96,77482.84,0.0,0.98939,1e-05,2.21546]
[1779282432894,49.96,77478.03,0.0,0.98935,1e-05,2.22126]
[1779282437928,49.96,77473.48,0.0,0.98932,1e-05,2.22661]
[1779282442962,49.96,77476.87,0.0,0.98935,1e-05,2.22185]
[1779282448002,49.95,77477.09,0.0,0.98935,1e-05,2.22112]
[1779282456060,49.95,77478.68,0.0,0.98938,1e-05,2.21715]
[1779282461096,49.95,77483.37,0.0,0.98941,1e-05,2.21081]
[1779282466131,49.95,77482.03,0.0,0.9894,1e-05,2.21211]
[1779282474188,49.94,77480.47,0.0,0.9894,1e-05,2.21344]
[1779282476201,49.94,77473.23,0.0,0.98935,1e-05,2.22245]
[1779282480229,49.94,77470.88,0.0,0.98933,1e-05,2.22504]
[1779282485264,49.94,77468.12,0.0,0.98931,1e-05,2.22805]
[1779282490301,49.94,77466.67,0.0,0.98931,1e-05,2.2294]
[1779282495336,49.94,77463.81,0.0,0.98929,1e-05,2.23253]
[1779282500371,49.93,77465.71,0.0,0.98931,1e-05,2.22962]
[1779282504399,49.93,77473.48,0.0,0.98936,1e-05,2.21939]
[1779282506412,49.93,77477.92,0.0,0.9894,1e-05,2.21361]
[1779282511448,49.93,77481.89,0.0,0.98943,1e-05,2.20695]
[1779282517490,49.93,77481.87,0.0,0.98943,1e-05,2.2066]
[1779282521518,49.93,77489.14,0.0,0.98949,1e-05,2.1972]
[1779282526553,49.93,77485.48,0.0,0.98946,1e-05,2.2016]
[1779282531588,49.93,77484.2,0.0,0.98945,1e-05,2.20296]
[1779282536623,49.92,77483.86,0.0,0.98945,1e-05,2.20314]
[1779282541658,49.92,77483.58,0.0,0.98945,1e-05,2.20326]
[1779282546693,49.92,77488.64,0.0,0.98949,1e-05,2.19664]
[1779282547700,49.92,77488.32,0.0,0.98949,1e-05,2.197]
[1779282553742,49.92,77486.19,0.0,0.98947,1e-05,2.19944]
[1779282559784,49.92,77486.47,0.0,0.98948,1e-05,2.19886]
[1779282565826,49.92,77485.53,0.0,0.98947,1e-05,2.19979]
[1779282572876,49.92,77484.41,0.0,0.98947,1e-05,2.19966]
[1779282578661,49.92,77484.69,0.0,0.98947,1e-05,2.19906]
[1779282583951,49.92,77484.72,0.0,0.98948,1e-05,2.19882]
[1779282588986,49.91,77484.82,0.0,0.98948,1e-05,2.1985]
[1779282594023,49.91,77477.78,0.0,0.98943,1e-05,2.20717]
[1779282598802,49.91,77473.52,0.0,0.9894,1e-05,2.21226]
[1779282603086,49.91,77467.72,0.0,0.98936,1e-05,2.21933]
[1779282608872,49.91,77464.51,0.0,0.98934,1e-05,2.2229]
[1779282612152,49.91,77458.08,0.0,0.98929,1e-05,2.23082]
[1779282617186,49.91,77454.52,0.0,0.98927,1e-05,2.23488]
[1779282622222,49.9,77450.45,0.0,0.98925,1e-05,2.23958]
[1779282627259,49.9,77448.2,0.0,0.98923,1e-05,2.24197]
[1779282632292,49.9,77446.84,0.0,0.98923,1e-05,2.24196]
[1779282637327,49.9,77449.03,0.0,0.98925,1e-05,2.2387]
[1779282642362,49.9,77451.13,0.0,0.98927,1e-05,2.23559]
[1779282647397,49.89,77450.6,0.0,0.98927,1e-05,2.23584]
[1779282652431,49.89,77451.39,0.0,0.98927,1e-05,2.23437]
[1779282658477,49.89,77452.3,0.0,0.98928,1e-05,2.23268]
[1779282663512,49.89,77441.59,0.0,0.98921,1e-05,2.24595]
[1779282664518,49.89,77440.25,0.0,0.9892,1e-05,2.24755]
[1779282669555,49.88,77440.52,0.0,0.9892,1e-05,2.24662]
[1779282674590,49.88,77440.15,0.0,0.9892,1e-05,2.24651]
[1779282679629,49.88,77433.08,0.0,0.98916,1e-05,2.25498]
[1779282684660,49.88,77435.82,0.0,0.98918,1e-05,2.25062]
[1779282686676,49.87,77439.38,0.0,0.98921,1e-05,2.24579]
[1779282691708,49.87,77436.17,0.0,0.98919,1e-05,2.248]
[1779282696745,49.87,77433.56,0.0,0.98918,1e-05,2.25066]
[1779282701780,49.87,77433.02,0.0,0.98918,1e-05,2.25067]
[1779282706814,49.86,77430.86,0.0,0.98917,1e-05,2.25276]
[1779282711849,49.86,77435.78,0.0,0.98921,1e-05,2.24575]
[1779282716885,49.86,77438.34,0.0,0.98923,1e-05,2.24182]
[1779282722926,49.85,77437.8,0.0,0.98923,1e-05,2.24177]
[1779282727961,49.85,77438.27,0.0,0.98924,1e-05,2.24054]
[1779282732997,49.85,77437.5,0.0,0.98923,1e-05,2.24092]
[1779282738032,49.85,77437.56,0.0,0.98924,1e-05,2.24022]
[1779282743067,49.84,77439.19,0.0,0.98925,1e-05,2.23752]
[1779282748101,49.84,77439.48,0.0,0.98926,1e-05,2.23656]
[1779282753137,49.84,77443.77,0.0,0.9893,1e-05,2.22923]
[1779282758173,49.84,77441.8,0.0,0.98929,1e-05,2.23122]
[1779282763206,49.83,77441.69,0.0,0.98929,1e-05,2.23082]
[1779282770008,49.83,77441.25,0.0,0.98929,1e-05,2.23064]
[1779282775292,49.83,77441.25,0.0,0.98929,1e-05,2.23011]
[1779282780326,49.83,77440.48,0.0,0.98929,1e-05,2.23056]
[1779282785361,49.82,77440.45,0.0,0.98929,1e-05,2.23007]
[1779282791404,49.82,77439.67,0.0,0.98929,1e-05,2.23044]
[1779282796438,49.82,77437.76,0.0,0.98928,1e-05,2.23234]
[1779282801474,49.82,77437.34,0.0,0.98928,1e-05,2.23233]
[1779282808523,49.81,77437.75,0.0,0.98929,1e-05,2.23105]
[1779282813558,49.81,77438.0,0.0,0.9893,1e-05,2.22894]
[1779282818595,49.81,77438.33,0.0,0.9893,1e-05,2.22801]
[1779282823630,49.81,77439.1,0.0,0.98931,1e-05,2.22655]
[1779282828664,49.8,77442.83,0.0,0.98934,1e-05,2.22131]
[1779282833700,49.8,77438.46,0.0,0.98931,1e-05,2.22642]
[1779282838736,49.8,77439.17,0.0,0.98932,1e-05,2.22504]
[1779282843769,49.8,77439.12,0.0,0.98932,1e-05,2.22464]
[1779282847797,49.8,77433.39,0.0,0.98928,1e-05,2.23158]
[1779282853839,49.79,77433.61,0.0,0.98929,1e-05,2.23056]
[1779282858874,49.79,77434.56,0.0,0.9893,1e-05,2.22883]
[1779282863911,49.79,77435.15,0.0,0.9893,1e-05,2.22757]
[1779282868951,49.79,77435.88,0.0,0.98931,1e-05,2.22615]
[1779282873982,49.79,77436.04,0.0,0.98932,1e-05,2.22422]
[1779282879017,49.78,77434.08,0.0,0.98931,1e-05,2.22626]
[1779282882041,49.78,77425.01,0.0,0.98925,1e-05,2.23757]
[1779282883048,49.78,77415.87,0.0,0.98918,1e-05,2.2492]
[1779282884056,49.78,77415.77,0.0,0.98918,1e-05,2.24919]
[1779282889091,49.78,77419.28,0.0,0.98921,1e-05,2.244]
[1779282893120,49.78,77418.54,0.0,0.98921,1e-05,2.24447]
[1779282898156,49.77,77418.33,0.0,0.98921,1e-05,2.24416]
[1779282902182,49.77,77429.26,0.0,0.98929,1e-05,2.22971]
[1779282903190,49.77,77431.46,0.0,0.98931,1e-05,2.22607]
[1779282906212,49.77,77421.04,0.0,0.98924,1e-05,2.23918]
[1779282907219,49.77,77415.39,0.0,0.9892,1e-05,2.24634]
[1779282908225,49.77,77413.78,0.0,0.98919,1e-05,2.2483]
[1779282910239,49.76,77408.72,0.0,0.98915,1e-05,2.25458]
[1779282915274,49.76,77407.83,0.0,0.98915,1e-05,2.25508]
[1779282920308,49.76,77406.06,0.0,0.98914,1e-05,2.25673]
[1779282925353,49.76,77404.13,0.0,0.98913,1e-05,2.25859]
[1779282930386,49.75,77397.95,0.0,0.98909,1e-05,2.26594]
[1779282931394,49.75,77390.43,0.0,0.98904,1e-05,2.27428]
[1779282932401,49.75,77390.3,0.0,0.98904,1e-05,2.27428]
[1779282933409,49.75,77380.39,0.0,0.98896,1e-05,2.28704]
[1779282935189,49.75,77394.8,0.0,0.98907,1e-05,2.26793]
[1779282940456,49.75,77397.27,0.0,0.9891,1e-05,2.26397]
[1779282945493,49.74,77397.62,0.0,0.9891,1e-05,2.26277]
[1779282950527,49.74,77397.36,0.0,0.9891,1e-05,2.26234]
[1779282955562,49.74,77397.61,0.0,0.98911,1e-05,2.26124]
[1779282961604,49.73,77398.16,0.0,0.98912,1e-05,2.25957]
[1779282967649,49.73,77401.16,0.0,0.98915,1e-05,2.25475]
[1779282968653,49.73,77407.83,0.0,0.9892,1e-05,2.24599]
[1779282969660,49.73,77409.9,0.0,0.98921,1e-05,2.24319]
[1779282974695,49.73,77409.42,0.0,0.98921,1e-05,2.24313]
[1779282984765,49.72,77408.82,0.0,0.98922,1e-05,2.24254]
[1779282986779,49.72,77402.67,0.0,0.98917,1e-05,2.25019]
[1779282987786,49.72,77396.43,0.0,0.98913,1e-05,2.2581]
[1779282988792,49.72,77396.62,0.0,0.98913,1e-05,2.25769]
[1779282994838,49.71,77397.18,0.0,0.98915,1e-05,2.25472]
[1779282997857,49.71,77402.3,0.0,0.98919,1e-05,2.24764]
[1779283002892,49.71,77404.6,0.0,0.98921,1e-05,2.24398]
[1779283007927,49.7,77403.47,0.0,0.9892,1e-05,2.24472]
[1779283009940,49.7,77397.94,0.0,0.98916,1e-05,2.25156]
[1779283015751,49.7,77398.24,0.0,0.98917,1e-05,2.25026]
[1779283021020,49.7,77397.98,0.0,0.98917,1e-05,2.24968]
[1779283026055,49.69,77396.27,0.0,0.98917,1e-05,2.25111]
[1779283031090,49.69,77399.02,0.0,0.98919,1e-05,2.2468]
[1779283036125,49.69,77397.79,0.0,0.98918,1e-05,2.24764]
[1779283041160,49.68,77396.91,0.0,0.98918,1e-05,2.24803]
[1779283047202,49.68,77397.56,0.0,0.98919,1e-05,2.24629]
[1779283056036,49.67,77398.08,0.0,0.98921,1e-05,2.24319]
[1779283061299,49.67,77398.45,0.0,0.98922,1e-05,2.24186]
[1779283068348,49.67,77398.57,0.0,0.98922,1e-05,2.24075]
[1779283076404,49.66,77399.08,0.0,0.98923,1e-05,2.23903]
[1779283079425,49.66,77392.6,0.0,0.98919,1e-05,2.24698]
[1779283082446,49.66,77384.57,0.0,0.98913,1e-05,2.25692]
[1779283083455,49.66,77380.01,0.0,0.9891,1e-05,2.26267]
[1779283088488,49.65,77376.81,0.0,0.98908,1e-05,2.26594]
[1779283093524,49.65,77372.25,0.0,0.98905,1e-05,2.271]
[1779283096313,49.65,77364.36,0.0,0.98899,1e-05,2.28074]
[1779283097552,49.65,77358.81,0.0,0.98895,1e-05,2.28781]
[1779283099566,49.64,77354.43,0.0,0.98892,1e-05,2.29314]
[1779283102587,49.64,77360.42,0.0,0.98897,1e-05,2.28467]
[1779283104601,49.64,77367.59,0.0,0.98903,1e-05,2.27492]
[1779283106383,49.64,77376.96,0.0,0.9891,1e-05,2.26236]
[1779283107621,49.64,77378.42,0.0,0.98911,1e-05,2.2603]
[1779283110644,49.64,77388.34,0.0,0.98919,1e-05,2.247]
[1779283111650,49.64,77390.09,0.0,0.9892,1e-05,2.24333]
[1779283114672,49.63,77395.87,0.0,0.98925,1e-05,2.23549]
[1779283116453,49.63,77400.54,0.0,0.98928,1e-05,2.22926]
[1779283121722,49.63,77402.71,0.0,0.9893,1e-05,2.22596]
[1779283126756,49.63,77404.82,0.0,0.98932,1e-05,2.22278]
[1779283129777,49.63,77410.05,0.0,0.98936,1e-05,2.21584]
[1779283134813,49.63,77408.77,0.0,0.98935,1e-05,2.21711]
[1779283140856,49.62,77406.69,0.0,0.98934,1e-05,2.21937]
[1779283145889,49.62,77407.14,0.0,0.98934,1e-05,2.21848]
[1779283147904,49.62,77401.2,0.0,0.9893,1e-05,2.22598]
[1779283150926,49.62,77400.64,0.0,0.9893,1e-05,2.22649]
[1779283155962,49.62,77396.87,0.0,0.98927,1e-05,2.23098]
[1779283159990,49.62,77396.1,0.0,0.98927,1e-05,2.23164]
[1779283165029,49.62,77393.5,0.0,0.98925,1e-05,2.23453]
[1779283170062,49.61,77395.33,0.0,0.98927,1e-05,2.23169]
[1779283175098,49.61,77398.06,0.0,0.9893,1e-05,2.22646]
[1779283180133,49.61,77402.49,0.0,0.98933,1e-05,2.22034]
[1779283185169,49.61,77401.26,0.0,0.98933,1e-05,2.2215]
[1779283190204,49.61,77397.66,0.0,0.9893,1e-05,2.22559]
[1779283195239,49.6,77396.87,0.0,0.9893,1e-05,2.22611]
[1779283200274,49.6,77394.77,0.0,0.98929,1e-05,2.22832]
[1779283205309,49.6,77389.08,0.0,0.98925,1e-05,2.23511]
[1779283206315,49.6,77389.81,0.0,0.98925,1e-05,2.23406]
[1779283211351,49.6,77393.96,0.0,0.98929,1e-05,2.22816]
[1779283213365,49.6,77399.39,0.0,0.98933,1e-05,2.22098]
[1779283218400,49.59,77401.65,0.0,0.98935,1e-05,2.21761]
[1779283223434,49.59,77399.97,0.0,0.98934,1e-05,2.21928]
[1779283228470,49.59,77412.25,0.0,0.98943,1e-05,2.20313]
[1779283229477,49.59,77412.74,0.0,0.98943,1e-05,2.20244]
[1779283234512,49.59,77411.36,0.0,0.98943,1e-05,2.20264]
[1779283239548,49.59,77407.98,0.0,0.98941,1e-05,2.20665]
[1779283244585,49.59,77406.9,0.0,0.9894,1e-05,2.20771]
[1779283249622,49.58,77407.88,0.0,0.98941,1e-05,2.20615]
[1779283254659,49.58,77406.9,0.0,0.98941,1e-05,2.20709]
[1779283258685,49.58,77415.22,0.0,0.98947,1e-05,2.19627]
[1779283259695,49.58,77417.76,0.0,0.98948,1e-05,2.19301]
[1779283260701,49.58,77424.84,0.0,0.98954,1e-05,2.18401]
[1779283261707,49.58,77425.7,0.0,0.98954,1e-05,2.1829]
[1779283267508,49.58,77428.13,0.0,0.98956,1e-05,2.1797]
[1779283272784,49.58,77431.68,0.0,0.98959,1e-05,2.17512]
[1779283277819,49.58,77431.8,0.0,0.98959,1e-05,2.17487]
[1779283282854,49.58,77432.29,0.0,0.98959,1e-05,2.17415]
[1779283288895,49.58,77432.94,0.0,0.9896,1e-05,2.17321]
[1779283293930,49.58,77433.61,0.0,0.98961,1e-05,2.17103]
[1779283299972,49.58,77434.05,0.0,0.98961,1e-05,2.17039]
[1779283305012,49.58,77434.43,0.0,0.98961,1e-05,2.16984]
[1779283312057,49.58,77434.03,0.0,0.98961,1e-05,2.17025]
[1779283317093,49.58,77434.87,0.0,0.98962,1e-05,2.16912]
[1779283322127,49.58,77435.46,0.0,0.98962,1e-05,2.16833]
[1779283327162,49.58,77434.69,0.0,0.98962,1e-05,2.16924]
[1779283332198,49.58,77440.21,0.0,0.98966,1e-05,2.16228]
[1779283337233,49.58,77441.85,0.0,0.98967,1e-05,2.16024]
[1779283343275,49.58,77441.69,0.0,0.98967,1e-05,2.16046]
[1779283348311,49.58,77439.68,0.0,0.98965,1e-05,2.16298]
[1779283353346,49.58,77438.58,0.0,0.98965,1e-05,2.16309]
[1779283359388,49.58,77439.79,0.0,0.98966,1e-05,2.16154]
[1779283365189,49.58,77440.47,0.0,0.98966,1e-05,2.16066]
[1779283372480,49.58,77440.47,0.0,0.98966,1e-05,2.16062]
[1779283378520,49.58,77441.37,0.0,0.98967,1e-05,2.15947]
[1779283383558,49.58,77440.4,0.0,0.98966,1e-05,2.16065]
[1779283388591,49.58,77440.85,0.0,0.98967,1e-05,2.16005]
[1779283395650,49.58,77441.7,0.0,0.98967,1e-05,2.15894]
[1779283405714,49.58,77442.26,0.0,0.98968,1e-05,2.15818]
[1779283410747,49.58,77439.63,0.0,0.98966,1e-05,2.16144]
[1779283415783,49.58,77442.27,0.0,0.98968,1e-05,2.15688]
[1779283420817,49.58,77441.87,0.0,0.98968,1e-05,2.15738]
[1779283426620,49.58,77441.44,0.0,0.98968,1e-05,2.15792]
[1779283431896,49.58,77444.28,0.0,0.9897,1e-05,2.15438]
[1779283437948,49.58,77446.32,0.0,0.98971,1e-05,2.15187]
[1779283443991,49.58,77446.2,0.0,0.98971,1e-05,2.15206]
[1779283449026,49.58,77445.13,0.0,0.9897,1e-05,2.15342]
[1779283454816,49.58,77444.26,0.0,0.9897,1e-05,2.15453]
[1779283461110,49.58,77444.67,0.0,0.9897,1e-05,2.15403]
[1779283466145,49.58,77442.71,0.0,0.98969,1e-05,2.15649]
[1779283468160,49.58,77434.82,0.0,0.98963,1e-05,2.16637]
[1779283469166,49.58,77435.05,0.0,0.98963,1e-05,2.16606]
[1779283474201,49.58,77433.84,0.0,0.98963,1e-05,2.16627]
[1779283479238,49.58,77432.68,0.0,0.98962,1e-05,2.16767]
[1779283484273,49.58,77429.8,0.0,0.9896,1e-05,2.17125]
[1779283488299,49.58,77422.99,0.0,0.98955,1e-05,2.17978]
[1779283493336,49.57,77419.72,0.0,0.98953,1e-05,2.1838]
[1779283499377,49.57,77421.05,0.0,0.98954,1e-05,2.18203]
[1779283501391,49.57,77410.44,0.0,0.98947,1e-05,2.19544]
[1779283502400,49.57,77396.45,0.0,0.98937,1e-05,2.21322]
[1779283503407,49.57,77383.66,0.0,0.98927,1e-05,2.22955]
[1779283504415,49.57,77372.44,0.0,0.98919,1e-05,2.24392]
[1779283505420,49.57,77365.29,0.0,0.98914,1e-05,2.25306]
[1779283506427,49.57,77359.51,0.0,0.9891,1e-05,2.26043]
[1779283508442,49.57,77366.27,0.0,0.98915,1e-05,2.25136]
[1779283509448,49.57,77360.96,0.0,0.98911,1e-05,2.25812]
[1779283513476,49.57,77353.35,0.0,0.98906,1e-05,2.26748]
[1779283518512,49.56,77357.23,0.0,0.98909,1e-05,2.26166]
[1779283522539,49.56,77349.22,0.0,0.98904,1e-05,2.2715]
[1779283523546,49.56,77351.66,0.0,0.98906,1e-05,2.26798]
[1779283528580,49.56,77345.63,0.0,0.98902,1e-05,2.27506]
[1779283529587,49.56,77339.2,0.0,0.98897,1e-05,2.28331]
[1779283530595,49.56,77342.88,0.0,0.989,1e-05,2.27831]
[1779283534624,49.55,77347.68,0.0,0.98904,1e-05,2.27004]
[1779283539657,49.55,77347.57,0.0,0.98905,1e-05,2.2694]
[1779283543686,49.55,77340.38,0.0,0.989,1e-05,2.27816]
[1779283548721,49.54,77341.95,0.0,0.98901,1e-05,2.27524]
[1779283553755,49.54,77344.78,0.0,0.98904,1e-05,2.27071]
[1779283558791,49.54,77341.38,0.0,0.98902,1e-05,2.27432]
[1779283563827,49.53,77334.37,0.0,0.98897,1e-05,2.28265]
[1779283564833,49.53,77331.29,0.0,0.98895,1e-05,2.28651]
[1779283566846,49.53,77331.13,0.0,0.98895,1e-05,2.28632]
[1779283571882,49.53,77333.71,0.0,0.98897,1e-05,2.28195]
[1779283576917,49.52,77332.18,0.0,0.98897,1e-05,2.28297]
[1779283578930,49.52,77323.05,0.0,0.9889,1e-05,2.29456]
[1779283580945,49.52,77319.93,0.0,0.98888,1e-05,2.29822]
[1779283583976,49.52,77326.04,0.0,0.98893,1e-05,2.28948]
[1779283585987,49.51,77304.28,0.0,0.98877,1e-05,2.31782]
[1779283587001,49.51,77304.15,0.0,0.98877,1e-05,2.31773]
[1779283592038,49.51,77302.48,0.0,0.98877,1e-05,2.31733]
[1779283597074,49.5,77296.96,0.0,0.98874,1e-05,2.32339]
[1779283602110,49.5,77293.99,0.0,0.98872,1e-05,2.32605]
[1779283607147,49.49,77293.75,0.0,0.98873,1e-05,2.3251]
[1779283610172,49.49,77280.97,0.0,0.98863,1e-05,2.34144]
[1779283611179,49.49,77276.71,0.0,0.9886,1e-05,2.34688]
[1779283616214,49.48,77275.4,0.0,0.9886,1e-05,2.34722]
[1779283621255,49.47,77270.09,0.0,0.98857,1e-05,2.35267]
[1779283623263,49.47,77257.64,0.0,0.98847,1e-05,2.36888]
[1779283628298,49.47,77258.54,0.0,0.98849,1e-05,2.36639]
[1779283633332,49.46,77259.39,0.0,0.9885,1e-05,2.36361]
[1779283636353,49.45,77251.36,0.0,0.98845,1e-05,2.37352]
[1779283637360,49.45,77248.78,0.0,0.98843,1e-05,2.37667]
[1779283640381,49.45,77254.23,0.0,0.98848,1e-05,2.3682]
[1779283644409,49.44,77259.61,0.0,0.98853,1e-05,2.35952]
[1779283645419,49.44,77268.71,0.0,0.9886,1e-05,2.34691]
[1779283646423,49.44,77275.49,0.0,0.98865,1e-05,2.33748]
[1779283647433,49.44,77281.26,0.0,0.9887,1e-05,2.32945]
[1779283648439,49.44,77281.97,0.0,0.98871,1e-05,2.32821]
[1779283652465,49.43,77276.47,0.0,0.98868,1e-05,2.33313]
[1779283657501,49.43,77287.86,0.0,0.98877,1e-05,2.3165]
[1779283658508,49.43,77288.87,0.0,0.98878,1e-05,2.3149]
[1779283661537,49.42,77281.89,0.0,0.98873,1e-05,2.32343]
[1779283662543,49.42,77275.2,0.0,0.98868,1e-05,2.33211]
[1779283663550,49.42,77274.87,0.0,0.98868,1e-05,2.33227]
[1779283668584,49.41,77272.89,0.0,0.98867,1e-05,2.3335]
[1779283673621,49.41,77271.24,0.0,0.98867,1e-05,2.33432]
[1779283678656,49.4,77271.51,0.0,0.98868,1e-05,2.3326]
[1779283683691,49.4,77270.91,0.0,0.98868,1e-05,2.33207]
[1779283686712,49.39,77265.39,0.0,0.98864,1e-05,2.33868]
[1779283687718,49.39,77260.6,0.0,0.98861,1e-05,2.34484]
[1779283690739,49.39,77259.81,0.0,0.98861,1e-05,2.34503]
[1779283691765,49.39,77253.75,0.0,0.98856,1e-05,2.35291]
[1779283692759,49.39,77247.0,0.0,0.98851,1e-05,2.36174]
[1779283693765,49.39,77239.0,0.0,0.98845,1e-05,2.37228]
[1779283694773,49.38,77240.94,0.0,0.98847,1e-05,2.36895]
[1779283698800,49.38,77243.82,0.0,0.9885,1e-05,2.36423]
[1779283701837,49.38,77249.7,0.0,0.98855,1e-05,2.35525]
[1779283706873,49.37,77247.83,0.0,0.98854,1e-05,2.35612]
[1779283711910,49.36,77245.79,0.0,0.98854,1e-05,2.3559]
[1779283716943,49.35,77242.38,0.0,0.98853,1e-05,2.35887]
[1779283717950,49.35,77238.05,0.0,0.98849,1e-05,2.36439]
[1779283720974,49.35,77243.09,0.0,0.98854,1e-05,2.35653]
[1779283726011,49.34,77239.23,0.0,0.98852,1e-05,2.36007]
[1779283731048,49.33,77239.97,0.0,0.98853,1e-05,2.35733]
[1779283736083,49.33,77243.52,0.0,0.98857,1e-05,2.35082]
[1779283741118,49.32,77247.98,0.0,0.98861,1e-05,2.34314]
[1779283746153,49.31,77252.67,0.0,0.98866,1e-05,2.33526]
[1779283749176,49.31,77247.34,0.0,0.98862,1e-05,2.3415]
[1779283752196,49.31,77246.99,0.0,0.98863,1e-05,2.34101]
[1779283757231,49.3,77247.5,0.0,0.98864,1e-05,2.33872]
[1779283762266,49.29,77250.63,0.0,0.98867,1e-05,2.33295]
[1779283765287,49.29,77244.73,0.0,0.98863,1e-05,2.33995]
[1779283770323,49.28,77244.82,0.0,0.98864,1e-05,2.33823]
[1779283772337,49.28,77253.36,0.0,0.98872,1e-05,2.32483]
[1779283773344,49.28,77259.11,0.0,0.98876,1e-05,2.31684]
[1779283777108,49.27,77252.92,0.0,0.98872,1e-05,2.32398]
[1779283782413,49.27,77256.57,0.0,0.98876,1e-05,2.31766]
[1779283787447,49.26,77253.71,0.0,0.98874,1e-05,2.32008]
[1779283792483,49.26,77254.51,0.0,0.98876,1e-05,2.3176]
[1779283797519,49.25,77255.65,0.0,0.98877,1e-05,2.31469]
[1779283799532,49.25,77263.31,0.0,0.98884,1e-05,2.30394]
[1779283801546,49.25,77257.8,0.0,0.9888,1e-05,2.31077]
[1779283802555,49.25,77250.45,0.0,0.98874,1e-05,2.32033]
[1779283803560,49.24,77249.98,0.0,0.98874,1e-05,2.32067]
[1779283806582,49.24,77255.69,0.0,0.98879,1e-05,2.31192]
[1779283810625,49.24,77250.26,0.0,0.98875,1e-05,2.31838]
[1779283814665,49.23,77244.98,0.0,0.98872,1e-05,2.32432]
[1779283817684,49.23,77256.76,0.0,0.98881,1e-05,2.30773]
[1779283818693,49.23,77258.03,0.0,0.98882,1e-05,2.30578]
[1779283821714,49.22,77245.24,0.0,0.98873,1e-05,2.3221]
[1779283822720,49.22,77248.47,0.0,0.98876,1e-05,2.31749]
[1779283823728,49.22,77253.93,0.0,0.9888,1e-05,2.30991]
[1779283826750,49.22,77241.85,0.0,0.98871,1e-05,2.32529]
[1779283827760,49.22,77239.25,0.0,0.9887,1e-05,2.32819]
[1779283830777,49.21,77243.34,0.0,0.98873,1e-05,2.32184]
[1779283835813,49.21,77246.11,0.0,0.98877,1e-05,2.31547]
[1779283836820,49.21,77251.81,0.0,0.98881,1e-05,2.3076]
[1779283841855,49.2,77259.99,0.0,0.98888,1e-05,2.29548]
[1779283843869,49.2,77265.34,0.0,0.98892,1e-05,2.28794]
[1779283844876,49.2,77257.36,0.0,0.98886,1e-05,2.2983]
[1779283845883,49.2,77251.8,0.0,0.98882,1e-05,2.30546]
[1779283849911,49.19,77256.91,0.0,0.98887,1e-05,2.29769]
[1779283854945,49.19,77257.13,0.0,0.98888,1e-05,2.29621]
[1779283855954,49.19,77264.24,0.0,0.98893,1e-05,2.28654]
[1779283856959,49.19,77262.83,0.0,0.98892,1e-05,2.2882]
[1779283857966,49.18,77254.56,0.0,0.98886,1e-05,2.29896]
[1779283858973,49.18,77254.26,0.0,0.98886,1e-05,2.29913]
[1779283861997,49.18,77245.53,0.0,0.9888,1e-05,2.3103]
[1779283863007,49.17,77261.08,0.0,0.98893,1e-05,2.28687]
[1779283864009,49.16,77272.56,0.0,0.98903,1e-05,2.26964]
[1779283865021,49.16,77277.15,0.0,0.98906,1e-05,2.26342]
[1779283868037,49.16,77282.16,0.0,0.9891,1e-05,2.25635]
[1779283870055,49.16,77293.23,0.0,0.98919,1e-05,2.24157]
[1779283871062,49.16,77290.06,0.0,0.98916,1e-05,2.24558]
[1779283873075,49.16,77275.42,0.0,0.98906,1e-05,2.2645]
[1779283874083,49.15,77270.94,0.0,0.98902,1e-05,2.27024]
[1779283877100,49.16,77265.16,0.0,0.98897,1e-05,2.28026]
[1779283878109,49.17,77264.95,0.0,0.98896,1e-05,2.28132]
[1779283880126,49.17,77271.85,0.0,0.989,1e-05,2.27377]
[1779283882142,49.18,77263.1,0.0,0.98893,1e-05,2.28691]
[1779283886170,49.19,77259.22,0.0,0.98888,1e-05,2.29512]
[1779283891205,49.21,77255.07,0.0,0.98884,1e-05,2.30307]
[1779283895236,49.22,77246.27,0.0,0.98875,1e-05,2.31829]
[1779283897248,49.23,77242.92,0.0,0.98871,1e-05,2.32528]
[1779283898254,49.24,77236.03,0.0,0.98865,1e-05,2.33579]
[1779283899262,49.24,77240.95,0.0,0.98868,1e-05,2.3304]
[1779283902285,49.26,77245.29,0.0,0.98869,1e-05,2.32828]
[1779283903294,49.27,77246.99,0.0,0.9887,1e-05,2.32724]
[1779283906313,49.28,77237.03,0.0,0.98861,1e-05,2.34329]
[1779283907319,49.28,77233.38,0.0,0.98858,1e-05,2.3489]
[1779283910440,49.29,77228.63,0.0,0.98853,1e-05,2.35732]
[1779283911459,49.3,77220.53,0.0,0.98845,1e-05,2.37072]
[1779283913473,49.3,77215.26,0.0,0.98841,1e-05,2.37853]
[1779283918507,49.32,77212.66,0.0,0.98835,1e-05,2.38795]
[1779283922536,49.34,77220.04,0.0,0.98839,1e-05,2.38254]
[1779283923542,49.35,77221.96,0.0,0.98839,1e-05,2.3811]
[1779283927571,49.37,77215.75,0.0,0.98832,1e-05,2.39435]
[1779283928578,49.37,77208.98,0.0,0.98826,1e-05,2.40481]
[1779283929585,49.38,77211.85,0.0,0.98827,1e-05,2.40203]
[1779283933613,49.4,77203.99,0.0,0.98819,1e-05,2.4175]
[1779283934619,49.4,77203.94,0.0,0.98818,1e-05,2.41871]
[1779283939656,49.42,77200.25,0.0,0.98812,1e-05,2.42951]
[1779283941670,49.43,77196.64,0.0,0.98808,1e-05,2.43675]
[1779283943684,49.44,77202.34,0.0,0.98811,1e-05,2.43106]
[1779283946421,49.46,77207.55,0.0,0.98813,1e-05,2.42718]
[1779283951743,49.47,77214.55,0.0,0.98817,1e-05,2.42071]
[1779283952749,49.48,77225.83,0.0,0.98825,1e-05,2.4063]
[1779283953769,49.48,77210.47,0.0,0.98812,1e-05,2.42861]
[1779283954763,49.49,77206.05,0.0,0.98809,1e-05,2.43528]
[1779283958791,49.5,77213.13,0.0,0.98813,1e-05,2.42821]
[1779283959797,49.5,77215.43,0.0,0.98814,1e-05,2.42559]
[1779283960805,49.5,77196.73,0.0,0.98799,1e-05,2.4521]
[1779283961812,49.5,77190.97,0.0,0.98794,1e-05,2.46066]
[1779283962819,49.51,77190.73,0.0,0.98793,1e-05,2.46206]
[1779283967853,49.53,77199.4,0.0,0.98797,1e-05,2.45468]
[1779283972895,49.54,77203.27,0.0,0.98799,1e-05,2.45175]
[1779283976922,49.55,77210.43,0.0,0.98804,1e-05,2.44377]
[1779283978936,49.55,77211.86,0.0,0.98804,1e-05,2.44329]
[1779283980962,49.56,77217.23,0.0,0.98808,1e-05,2.43687]
[1779283985988,49.57,77210.74,0.0,0.98801,1e-05,2.44847]
[1779283988002,49.57,77215.42,0.0,0.98804,1e-05,2.443]
[1779283992031,49.58,77199.5,0.0,0.9879,1e-05,2.4672]
[1779283993039,49.58,77186.9,0.0,0.9878,1e-05,2.48532]
[1779283994046,49.58,77193.36,0.0,0.98785,1e-05,2.47671]
[1779283999083,49.59,77188.98,0.0,0.9878,1e-05,2.48583]
[1779284001096,49.6,77197.67,0.0,0.98786,1e-05,2.47496]
[1779284004125,49.6,77202.14,0.0,0.98789,1e-05,2.47007]
[1779284005127,49.61,77178.51,0.0,0.98769,1e-05,2.50375]
[1779284006170,49.61,77167.72,0.0,0.9876,1e-05,2.52002]
[1779284008152,49.62,77166.57,0.0,0.98758,1e-05,2.52352]
[1779284011173,49.63,77162.33,0.0,0.98753,1e-05,2.53099]
[1779284016207,49.64,77169.35,0.0,0.98757,1e-05,2.52397]
[1779284018221,49.64,77163.75,0.0,0.98752,1e-05,2.5327]
[1779284021242,49.65,77161.63,0.0,0.9875,1e-05,2.53681]
[1779284026277,49.66,77163.31,0.0,0.9875,1e-05,2.53621]
[1779284027284,49.66,77157.91,0.0,0.98746,1e-05,2.54429]
[1779284028292,49.66,77149.32,0.0,0.98738,1e-05,2.55696]
[1779284029298,49.66,77142.78,0.0,0.98732,1e-05,2.56701]
[1779284034338,49.66,77137.99,0.0,0.98728,1e-05,2.5747]
[1779284036348,49.66,77150.67,0.0,0.98739,1e-05,2.556]
[1779284038362,49.66,77156.94,0.0,0.98744,1e-05,2.54689]
[1779284042390,49.66,77162.12,0.0,0.98749,1e-05,2.53896]
[1779284044409,49.66,77178.06,0.0,0.98762,1e-05,2.51612]
[1779284049442,49.66,77176.25,0.0,0.98761,1e-05,2.51842]
[1779284051455,49.66,77170.16,0.0,0.98756,1e-05,2.52684]
[1779284055484,49.66,77162.37,0.0,0.9875,1e-05,2.53759]
[1779284058505,49.65,77170.32,0.0,0.98756,1e-05,2.52598]
[1779284060519,49.65,77163.53,0.0,0.98751,1e-05,2.5355]
[1779284063540,49.65,77170.44,0.0,0.98757,1e-05,2.5254]
[1779284068575,49.65,77167.38,0.0,0.98754,1e-05,2.52937]
[1779284073612,49.65,77171.2,0.0,0.98758,1e-05,2.52217]
[1779284078644,49.65,77176.36,0.0,0.98763,1e-05,2.51451]
[1779284083679,49.65,77171.56,0.0,0.98759,1e-05,2.52107]
[1779284084686,49.65,77169.18,0.0,0.98757,1e-05,2.52429]
[1779284087428,49.65,77180.64,0.0,0.98767,1e-05,2.50783]
[1779284089722,49.65,77186.06,0.0,0.98771,1e-05,2.50007]
[1779284091735,49.65,77191.26,0.0,0.98776,1e-05,2.4927]
[1779284097502,49.64,77200.61,0.0,0.98783,1e-05,2.4794]
[1779284097783,49.64,77200.61,0.0,0.98783,1e-05,2.47935]
[1779284098788,49.64,77210.36,0.0,0.98791,1e-05,2.46572]
[1779284103824,49.64,77209.95,0.0,0.98791,1e-05,2.46632]
[1779284105837,49.64,77204.03,0.0,0.98786,1e-05,2.47458]
[1779284107573,49.64,77188.9,0.0,0.98774,1e-05,2.49574]
[1779284112889,49.64,77190.01,0.0,0.98775,1e-05,2.49393]
[1779284115910,49.64,77182.54,0.0,0.98769,1e-05,2.50431]
[1779284117643,49.64,77176.86,0.0,0.98764,1e-05,2.51227]
[1779284122959,49.64,77178.13,0.0,0.98765,1e-05,2.51003]
[1779284123968,49.64,77186.12,0.0,0.98772,1e-05,2.4987]
[1779284124973,49.64,77192.29,0.0,0.98777,1e-05,2.48998]
[1779284127995,49.64,77185.03,0.0,0.98771,1e-05,2.50012]
[1779284130015,49.64,77180.68,0.0,0.98768,1e-05,2.50615]
[1779284132021,49.64,77175.56,0.0,0.98764,1e-05,2.51196]
[1779284137058,49.64,77173.9,0.0,0.98763,1e-05,2.51392]
[1779284139071,49.64,77168.47,0.0,0.98759,1e-05,2.52149]
[1779284140090,49.64,77160.69,0.0,0.98752,1e-05,2.53247]
[1779284142097,49.64,77167.08,0.0,0.98758,1e-05,2.52328]
[1779284143102,49.64,77168.36,0.0,0.98759,1e-05,2.52138]
[1779284148138,49.63,77161.92,0.0,0.98754,1e-05,2.53011]
[1779284153175,49.63,77147.66,0.0,0.98742,1e-05,2.55005]
[1779284154205,49.63,77134.23,0.0,0.98731,1e-05,2.56923]
[1779284155211,49.63,77119.68,0.0,0.98719,1e-05,2.59011]
[1779284156211,49.63,77107.28,0.0,0.98708,1e-05,2.60796]
[1779284157221,49.63,77103.02,0.0,0.98705,1e-05,2.61396]
[1779284158239,49.63,77073.63,0.0,0.98679,1e-05,2.65696]
[1779284159277,49.63,77054.3,0.0,0.98663,1e-05,2.6854]
[1779284162494,49.62,77042.44,0.0,0.98653,1e-05,2.70207]
[1779284163375,49.62,77020.66,0.0,0.98633,1e-05,2.73499]
[1779284164301,49.61,77015.95,0.0,0.98631,1e-05,2.73816]
[1779284165309,49.59,77001.5,0.0,0.98621,1e-05,2.7556]
[1779284166341,49.57,77000.86,0.0,0.98623,1e-05,2.75166]
[1779284167351,49.59,77008.82,0.0,0.98627,1e-05,2.74472]
[1779284168353,49.63,77000.13,0.0,0.98613,1e-05,2.76888]
[1779284169364,49.63,77000.95,0.0,0.98614,1e-05,2.76816]
[1779284170383,49.65,77014.43,0.0,0.98623,1e-05,2.75286]
[1779284172389,49.66,77021.92,0.0,0.98629,1e-05,2.74251]
[1779284173403,49.68,77040.94,0.0,0.98643,1e-05,2.71934]
[1779284175413,49.72,77051.61,0.0,0.98645,1e-05,2.71491]
[1779284176420,49.73,77057.74,0.0,0.98651,1e-05,2.70629]
[1779284177434,49.73,77058.76,0.0,0.98651,1e-05,2.70602]
[1779284182468,49.74,77058.87,0.0,0.98649,1e-05,2.70906]
[1779284186497,49.75,77049.85,0.0,0.9864,1e-05,2.72455]
[1779284188534,49.76,77047.35,0.0,0.98637,1e-05,2.72956]
[1779284189540,49.76,77038.38,0.0,0.98629,1e-05,2.74315]
[1779284190570,49.76,77037.63,0.0,0.98627,1e-05,2.74549]
[1779284191555,49.77,77029.33,0.0,0.9862,1e-05,2.7578]
[1779284193577,49.77,77045.2,0.0,0.98634,1e-05,2.73426]
[1779284194578,49.77,77044.79,0.0,0.98633,1e-05,2.73548]
[1779284195582,49.77,77050.09,0.0,0.98638,1e-05,2.72806]
[1779284196589,49.77,77053.72,0.0,0.98641,1e-05,2.72319]
[1779284201623,49.79,77053.18,0.0,0.98638,1e-05,2.72706]
[1779284206662,49.8,77058.81,0.0,0.98642,1e-05,2.72161]
[1779284207667,49.8,77066.39,0.0,0.98648,1e-05,2.71083]
[1779284208674,49.8,77069.98,0.0,0.98651,1e-05,2.70607]
[1779284211696,49.81,77073.4,0.0,0.98653,1e-05,2.70289]
[1779284214716,49.82,77057.73,0.0,0.98638,1e-05,2.7284]
[1779284215726,49.82,77057.74,0.0,0.98637,1e-05,2.7296]
[1779284216730,49.82,77070.44,0.0,0.98648,1e-05,2.71048]
[1779284217738,49.82,77075.98,0.0,0.98653,1e-05,2.70281]
[1779284219768,49.83,77059.81,0.0,0.98637,1e-05,2.72903]
[1779284222787,49.84,77054.1,0.0,0.98631,1e-05,2.73945]
[1779284224816,49.84,77030.05,0.0,0.98609,1e-05,2.77664]
[1779284225819,49.84,77022.93,0.0,0.98602,1e-05,2.78808]
[1779284226827,49.84,77002.63,0.0,0.98583,1e-05,2.8199]
[1779284227833,49.85,76989.12,0.0,0.98571,1e-05,2.84135]
[1779284228840,49.85,76986.81,0.0,0.98568,1e-05,2.84578]
[1779284231863,49.85,76997.11,0.0,0.98577,1e-05,2.83058]
[1779284232867,49.85,77003.83,0.0,0.98583,1e-05,2.82059]
[1779284233876,49.86,77009.66,0.0,0.98588,1e-05,2.8125]
[1779284238913,49.87,77000.58,0.0,0.98578,1e-05,2.82894]
[1779284239920,49.87,76993.16,0.0,0.98571,1e-05,2.84093]
[1779284240942,49.87,76992.36,0.0,0.9857,1e-05,2.8426]
[1779284241943,49.87,76977.83,0.0,0.98556,1e-05,2.86574]
[1779284242949,49.87,76972.62,0.0,0.98551,1e-05,2.8743]
[1779284243965,49.87,76980.13,0.0,0.98558,1e-05,2.86288]
[1779284245662,49.88,76982.11,0.0,0.98559,1e-05,2.86016]
[1779284251012,49.88,76965.39,0.0,0.98543,1e-05,2.88691]
[1779284253036,49.9,76942.34,0.0,0.98519,1e-05,2.92761]
[1779284254041,49.91,76931.41,0.0,0.98507,1e-05,2.94781]
[1779284255741,49.92,76911.7,0.0,0.98486,1e-05,2.98193]
[1779284257066,49.93,76911.19,0.0,0.98483,1e-05,2.98671]
[1779284258067,49.94,76926.24,0.0,0.98497,1e-05,2.96415]
[1779284259076,49.95,76934.96,0.0,0.98504,1e-05,2.95226]
[1779284260083,49.95,76949.26,0.0,0.98517,1e-05,2.93171]
[1779284261090,49.96,76949.95,0.0,0.98517,1e-05,2.93088]
[1779284263105,49.96,76955.23,0.0,0.98522,1e-05,2.92301]
[1779284265826,49.96,76959.33,0.0,0.98525,1e-05,2.91706]
[1779284269150,49.96,76964.68,0.0,0.9853,1e-05,2.9097]
[1779284271163,49.97,76969.91,0.0,0.98534,1e-05,2.90201]
[1779284275192,49.97,76980.79,0.0,0.98544,1e-05,2.88605]
[1779284276199,49.97,76991.08,0.0,0.98554,1e-05,2.87021]
[1779284277206,49.97,76994.32,0.0,0.98556,1e-05,2.86548]
[1779284278213,49.97,77001.67,0.0,0.98563,1e-05,2.85436]
[1779284279220,49.98,77003.06,0.0,0.98564,1e-05,2.85257]
[1779284280249,49.98,77018.72,0.0,0.98578,1e-05,2.82861]
[1779284281235,49.98,77020.23,0.0,0.9858,1e-05,2.82669]
[1779284282244,49.98,77011.22,0.0,0.98571,1e-05,2.84109]
[1779284283262,49.98,77004.28,0.0,0.98564,1e-05,2.85229]
[1779284284266,49.98,77003.18,0.0,0.98563,1e-05,2.85439]
[1779284287285,49.99,77012.05,0.0,0.98571,1e-05,2.84172]
[1779284288303,49.99,77021.41,0.0,0.98579,1e-05,2.8276]
[1779284289302,49.99,77025.09,0.0,0.98582,1e-05,2.82233]
[1779284291316,49.99,77025.11,0.0,0.98582,1e-05,2.82318]
[1779284293329,50.0,77031.6,0.0,0.98587,1e-05,2.81403]
[1779284294337,50.0,77024.12,0.0,0.9858,1e-05,2.82602]
[1779284295344,50.0,77013.26,0.0,0.9857,1e-05,2.84329]
[1779284296350,50.0,77006.16,0.0,0.98563,1e-05,2.85475]
[1779284297357,50.0,77000.87,0.0,0.98558,1e-05,2.86339]
[1779284299371,50.01,76998.13,0.0,0.98555,1e-05,2.8684]
[1779284303411,50.01,76983.91,0.0,0.98541,1e-05,2.89213]
[1779284304410,50.01,76993.44,0.0,0.98549,1e-05,2.87747]
[1779284305416,50.01,77004.2,0.0,0.98559,1e-05,2.86097]
[1779284306424,50.02,76998.9,0.0,0.98554,1e-05,2.86963]
[1779284308438,50.02,76990.79,0.0,0.98546,1e-05,2.88306]
[1779284309444,50.02,76993.62,0.0,0.98548,1e-05,2.87895]
[1779284312466,50.02,76998.28,0.0,0.98553,1e-05,2.87118]
[1779284317503,50.03,76995.08,0.0,0.98549,1e-05,2.87797]
[1779284320528,50.03,77006.41,0.0,0.98559,1e-05,2.86127]
[1779284321535,50.03,77012.23,0.0,0.98564,1e-05,2.85257]
[1779284322542,50.04,77016.78,0.0,0.98568,1e-05,2.84587]
[1779284324556,50.04,77018.51,0.0,0.98569,1e-05,2.84398]
[1779284326570,50.04,77026.47,0.0,0.98576,1e-05,2.83243]
[1779284327577,50.04,77024.91,0.0,0.98575,1e-05,2.83526]
[1779284329591,50.05,77017.24,0.0,0.98567,1e-05,2.84799]
[1779284330599,50.05,77014.7,0.0,0.98564,1e-05,2.85233]
[1779284332611,50.05,77009.25,0.0,0.98559,1e-05,2.8616]
[1779284333620,50.05,77011.86,0.0,0.98561,1e-05,2.85789]
[1779284336640,50.06,77019.43,0.0,0.98567,1e-05,2.84724]
[1779284338654,50.06,77025.21,0.0,0.98572,1e-05,2.83907]
[1779284342683,50.07,77013.24,0.0,0.9856,1e-05,2.85929]
[1779284343712,50.07,77012.44,0.0,0.98559,1e-05,2.86092]
[1779284344701,50.07,77017.76,0.0,0.98564,1e-05,2.853]
[1779284345708,50.07,77043.24,0.0,0.98587,1e-05,2.81394]
[1779284346716,50.07,77043.28,0.0,0.98587,1e-05,2.81434]
[1779284351753,50.08,77051.3,0.0,0.98593,1e-05,2.80427]
[1779284352759,50.08,77053.49,0.0,0.98595,1e-05,2.80139]
[1779284353765,50.08,77033.97,0.0,0.98577,1e-05,2.83193]
[1779284354774,50.09,77027.62,0.0,0.98571,1e-05,2.84219]
[1779284355779,50.09,77024.99,0.0,0.98568,1e-05,2.84668]
[1779284358800,50.09,77010.74,0.0,0.98554,1e-05,2.87009]
[1779284359815,50.09,77014.14,0.0,0.98557,1e-05,2.86514]
[1779284361822,50.1,77008.76,0.0,0.98551,1e-05,2.87428]
[1779284362829,50.1,77000.12,0.0,0.98543,1e-05,2.88818]
[1779284363836,50.1,76998.63,0.0,0.98541,1e-05,2.89085]
[1779284368871,50.1,77007.68,0.0,0.98549,1e-05,2.87827]
[1779284370888,50.11,77010.33,0.0,0.98551,1e-05,2.87481]
[1779284375922,50.11,77013.93,0.0,0.98554,1e-05,2.86938]
[1779284376930,50.11,77019.05,0.0,0.98559,1e-05,2.86174]
[1779284378943,50.12,77018.52,0.0,0.98558,1e-05,2.86329]
[1779284379950,50.12,77028.4,0.0,0.98567,1e-05,2.84828]
[1779284380972,50.12,77034.32,0.0,0.98572,1e-05,2.83988]
[1779284381974,50.12,77027.46,0.0,0.98566,1e-05,2.85052]
[1779284382982,50.12,77013.16,0.0,0.98552,1e-05,2.87319]
[1779284383988,50.13,77009.96,0.0,0.98549,1e-05,2.87887]
[1779284389024,50.13,77013.45,0.0,0.98551,1e-05,2.87509]
[1779284390032,50.13,77022.61,0.0,0.98559,1e-05,2.8608]
[1779284391038,50.13,77028.08,0.0,0.98564,1e-05,2.85303]
[1779284396072,50.14,77019.81,0.0,0.98555,1e-05,2.86775]
[1779284397081,50.14,77025.06,0.0,0.9856,1e-05,2.85993]
[1779284399093,50.15,77033.86,0.0,0.98568,1e-05,2.84701]
[1779284405161,50.15,77034.56,0.0,0.98567,1e-05,2.84828]
[1779284406878,50.16,77014.96,0.0,0.98548,1e-05,2.87921]
[1779284407164,50.16,77014.96,0.0,0.98548,1e-05,2.87959]
[1779284408173,50.16,77012.86,0.0,0.98546,1e-05,2.88321]
[1779284409179,50.16,77001.88,0.0,0.98536,1e-05,2.90079]
[1779284410185,50.16,77000.53,0.0,0.98534,1e-05,2.90321]
[1779284413222,50.16,77011.96,0.0,0.98544,1e-05,2.88613]
[1779284414215,50.17,77010.75,0.0,0.98543,1e-05,2.88834]
[1779284416949,50.17,76980.68,0.0,0.98514,1e-05,2.93645]
[1779284417234,50.17,76980.68,0.0,0.98514,1e-05,2.93671]
[1779284418241,50.17,76980.28,0.0,0.98513,1e-05,2.93758]
[1779284423277,50.17,76979.46,0.0,0.98512,1e-05,2.94004]
[1779284425291,50.18,76988.63,0.0,0.9852,1e-05,2.92592]
[1779284427019,50.18,76985.68,0.0,0.98518,1e-05,2.93085]
[1779284428313,50.18,76980.3,0.0,0.98512,1e-05,2.93989]
[1779284430326,50.18,76980.38,0.0,0.98512,1e-05,2.9402]
[1779284432342,50.18,76966.1,0.0,0.98499,1e-05,2.9619]
[1779284433347,50.18,76964.65,0.0,0.98497,1e-05,2.96441]
[1779284438382,50.19,76974.98,0.0,0.98507,1e-05,2.94884]
[1779284439389,50.19,76971.1,0.0,0.98503,1e-05,2.95525]
[1779284441403,50.19,76978.57,0.0,0.9851,1e-05,2.94377]
[1779284442416,50.19,76994.8,0.0,0.98525,1e-05,2.91825]
[1779284443417,50.19,77017.08,0.0,0.98546,1e-05,2.88347]
[1779284444424,50.19,77014.39,0.0,0.98543,1e-05,2.88801]
[1779284445431,50.19,77008.09,0.0,0.98537,1e-05,2.89822]
[1779284450466,50.2,77012.52,0.0,0.9854,1e-05,2.8928]
[1779284455501,50.2,77013.84,0.0,0.98541,1e-05,2.89227]
[1779284460537,50.21,77016.95,0.0,0.98543,1e-05,2.88894]
[1779284462551,50.21,77042.8,0.0,0.98566,1e-05,2.84929]
[1779284463558,50.21,77052.45,0.0,0.98575,1e-05,2.83474]
[1779284464565,50.21,77061.85,0.0,0.98584,1e-05,2.82007]
[1779284465572,50.21,77054.03,0.0,0.98577,1e-05,2.83195]
[1779284466579,50.21,77050.09,0.0,0.98573,1e-05,2.83784]
[1779284468592,50.21,77056.3,0.0,0.98579,1e-05,2.82787]
[1779284469601,50.21,77062.39,0.0,0.98585,1e-05,2.81832]
[1779284470608,50.21,77066.47,0.0,0.98589,1e-05,2.8119]
[1779284471616,50.21,77072.31,0.0,0.98594,1e-05,2.8028]
[1779284472622,50.21,77070.65,0.0,0.98593,1e-05,2.8052]
[1779284473629,50.21,77053.03,0.0,0.98577,1e-05,2.83214]
[1779284474636,50.21,77059.21,0.0,0.98582,1e-05,2.82244]
[1779284476653,50.21,77065.05,0.0,0.98588,1e-05,2.81313]
[1779284477657,50.2,77064.33,0.0,0.98587,1e-05,2.81408]
[1779284482695,50.2,77063.02,0.0,0.98587,1e-05,2.8153]
[1779284483701,50.2,77052.62,0.0,0.98577,1e-05,2.83174]
[1779284484710,50.21,77041.87,0.0,0.98567,1e-05,2.84877]
[1779284485723,50.21,77031.79,0.0,0.98557,1e-05,2.86481]
[1779284486723,50.21,77033.45,0.0,0.98558,1e-05,2.86258]
[1779284487730,50.21,77042.61,0.0,0.98567,1e-05,2.84871]
[1779284488736,50.21,77042.94,0.0,0.98567,1e-05,2.84857]
[1779284492764,50.21,77021.39,0.0,0.98547,1e-05,2.88094]
[1779284493771,50.21,77013.77,0.0,0.9854,1e-05,2.8932]
[1779284494778,50.21,77006.03,0.0,0.98532,1e-05,2.90567]
[1779284495795,50.22,76994.47,0.0,0.98521,1e-05,2.9242]
[1779284496802,50.22,76978.43,0.0,0.98506,1e-05,2.94992]
[1779284497810,50.22,76966.0,0.0,0.98494,1e-05,2.96999]
[1779284498816,50.22,76961.82,0.0,0.9849,1e-05,2.97686]
[1779284499823,50.22,76969.81,0.0,0.98497,1e-05,2.96421]
[1779284500830,50.22,76973.08,0.0,0.985,1e-05,2.95917]
[1779284503850,50.22,76979.22,0.0,0.98506,1e-05,2.94993]
[1779284504883,50.22,76978.45,0.0,0.98505,1e-05,2.95136]
[1779284505872,50.22,76965.06,0.0,0.98492,1e-05,2.97297]
[1779284506881,50.22,76950.49,0.0,0.98478,1e-05,2.99658]
[1779284507908,50.22,76952.57,0.0,0.9848,1e-05,2.99335]
[1779284509913,50.22,76968.57,0.0,0.98495,1e-05,2.9679]
[1779284510918,50.22,76957.12,0.0,0.98484,1e-05,2.98646]
[1779284511926,50.23,76951.65,0.0,0.98478,1e-05,2.99541]
[1779284516962,50.23,76948.87,0.0,0.98475,1e-05,3.00052]
[1779284520993,50.23,76961.43,0.0,0.98487,1e-05,2.98072]
[1779284521998,50.23,76968.29,0.0,0.98494,1e-05,2.96986]
[1779284523005,50.23,76972.63,0.0,0.98498,1e-05,2.96308]
[1779284525018,50.23,76978.66,0.0,0.98504,1e-05,2.95381]
[1779284527033,50.23,76970.52,0.0,0.98495,1e-05,2.9672]
[1779284528042,50.23,76964.47,0.0,0.98489,1e-05,2.97707]
[1779284529049,50.23,76965.28,0.0,0.9849,1e-05,2.97592]
[1779284531076,50.24,76977.82,0.0,0.98502,1e-05,2.95617]
[1779284532073,50.24,76995.37,0.0,0.98519,1e-05,2.92846]
[1779284533079,50.24,77006.19,0.0,0.98529,1e-05,2.91159]
[1779284534090,50.24,77010.32,0.0,0.98533,1e-05,2.90535]
[1779284536099,50.24,77001.97,0.0,0.98525,1e-05,2.91906]
[1779284537107,50.24,76990.63,0.0,0.98514,1e-05,2.93726]
[1779284538114,50.24,76989.13,0.0,0.98512,1e-05,2.93986]
[1779284539122,50.24,76998.59,0.0,0.98521,1e-05,2.92508]
[1779284541134,50.24,77000.52,0.0,0.98522,1e-05,2.92251]
[1779284543153,50.25,77008.74,0.0,0.9853,1e-05,2.91004]
[1779284544157,50.25,77010.57,0.0,0.98531,1e-05,2.90769]
[1779284546171,50.25,77003.82,0.0,0.98525,1e-05,2.9186]
[1779284547177,50.25,76996.92,0.0,0.98518,1e-05,2.92976]
[1779284548183,50.25,76985.38,0.0,0.98507,1e-05,2.94832]
[1779284549191,50.25,76986.8,0.0,0.98508,1e-05,2.94646]
[1779284553218,50.26,76974.1,0.0,0.98496,1e-05,2.96598]
[1779284556242,50.26,76982.91,0.0,0.98504,1e-05,2.95247]
[1779284559263,50.26,76988.45,0.0,0.98509,1e-05,2.94427]
[1779284564307,50.26,76987.05,0.0,0.98507,1e-05,2.94732]
[1779284566313,50.27,76977.61,0.0,0.98498,1e-05,2.96296]
[1779284571346,50.27,76982.55,0.0,0.98502,1e-05,2.95598]
[1779284573361,50.27,76986.99,0.0,0.98507,1e-05,2.94809]
[1779284576124,50.26,76977.75,0.0,0.98499,1e-05,2.96203]
[1779284577390,50.26,76967.5,0.0,0.98488,1e-05,2.97883]
[1779284578396,50.26,76967.2,0.0,0.98488,1e-05,2.97947]
[1779284582425,50.27,76960.94,0.0,0.98482,1e-05,2.99014]
[1779284583432,50.27,76957.65,0.0,0.98478,1e-05,2.99557]
[1779284586197,50.27,76955.16,0.0,0.98476,1e-05,2.99981]
[1779284590489,50.27,76963.33,0.0,0.98483,1e-05,2.98719]
[1779284591496,50.27,76972.31,0.0,0.98492,1e-05,2.97289]
[1779284592506,50.27,76970.07,0.0,0.9849,1e-05,2.97602]
[1779284594519,50.27,76979.37,0.0,0.985,1e-05,2.96021]
[1779284597544,50.26,76972.34,0.0,0.98494,1e-05,2.97012]
[1779284601570,50.26,76970.95,0.0,0.98493,1e-05,2.97174]
[1779284606623,50.26,76970.06,0.0,0.98492,1e-05,2.97268]
[1779284607629,50.26,76954.79,0.0,0.98477,1e-05,2.99738]
[1779284608637,50.26,76953.68,0.0,0.98476,1e-05,2.99927]
[1779284613673,50.26,76955.62,0.0,0.98478,1e-05,2.99511]
[1779284617701,50.26,76963.97,0.0,0.98486,1e-05,2.98213]
[1779284618709,50.26,76969.86,0.0,0.98492,1e-05,2.9722]
[1779284619715,50.26,76970.07,0.0,0.98493,1e-05,2.9714]
[1779284623744,50.25,76960.5,0.0,0.98484,1e-05,2.98551]
[1779284624750,50.25,76953.94,0.0,0.98478,1e-05,2.99619]
[1779284625757,50.25,76952.16,0.0,0.98476,1e-05,2.99855]
[1779284630792,50.24,76955.54,0.0,0.98481,1e-05,2.99057]
[1779284633815,50.24,76957.69,0.0,0.98484,1e-05,2.98564]
[1779284635828,50.23,76964.29,0.0,0.98491,1e-05,2.97408]
[1779284640870,50.22,76963.81,0.0,0.98492,1e-05,2.9725]
[1779284645905,50.22,76964.89,0.0,0.98494,1e-05,2.96842]
[1779284647920,50.21,76972.96,0.0,0.98503,1e-05,2.95458]
[1779284649934,50.21,76975.42,0.0,0.98506,1e-05,2.94976]
[1779284654969,50.2,76973.98,0.0,0.98505,1e-05,2.94988]
[1779284655976,50.2,76973.51,0.0,0.98505,1e-05,2.95019]
[1779284660010,50.2,76966.59,0.0,0.98499,1e-05,2.96008]
[1779284663023,50.19,76959.84,0.0,0.98494,1e-05,2.9695]
[1779284664031,50.19,76959.08,0.0,0.98493,1e-05,2.97084]
[1779284665038,50.19,76964.29,0.0,0.98498,1e-05,2.96261]
[1779284666046,50.19,76972.29,0.0,0.98505,1e-05,2.94995]
[1779284667052,50.19,76978.89,0.0,0.98512,1e-05,2.93898]
[1779284668088,50.19,76983.88,0.0,0.98517,1e-05,2.93062]
[1779284669079,50.19,76987.69,0.0,0.98521,1e-05,2.92416]
[1779284670088,50.18,77004.9,0.0,0.98537,1e-05,2.8966]
[1779284671093,50.18,77010.77,0.0,0.98544,1e-05,2.88553]
[1779284674114,50.18,77002.84,0.0,0.98537,1e-05,2.89696]
[1779284676127,50.18,77000.99,0.0,0.98536,1e-05,2.89917]
[1779284678141,50.17,77007.24,0.0,0.98542,1e-05,2.88867]
[1779284681163,50.17,77012.6,0.0,0.98548,1e-05,2.87929]
[1779284682169,50.17,77011.76,0.0,0.98547,1e-05,2.8803]
[1779284687213,50.16,77013.07,0.0,0.98549,1e-05,2.87673]
[1779284690225,50.16,77003.82,0.0,0.98541,1e-05,2.89034]
[1779284691311,50.16,76999.47,0.0,0.98537,1e-05,2.89686]
[1779284692305,50.16,77020.31,0.0,0.98557,1e-05,2.86422]
[1779284693279,50.16,77054.8,0.0,0.98589,1e-05,2.81006]
[1779284697306,50.15,77049.46,0.0,0.98584,1e-05,2.8176]
[1779284702351,50.15,77054.97,0.0,0.9859,1e-05,2.80827]
[1779284704359,50.15,77065.76,0.0,0.986,1e-05,2.79148]
[1779284706373,50.15,77055.84,0.0,0.98591,1e-05,2.80638]
[1779284708385,50.15,77062.35,0.0,0.98597,1e-05,2.79611]
[1779284710402,50.15,77071.36,0.0,0.98606,1e-05,2.78212]
[1779284711412,50.15,77065.08,0.0,0.986,1e-05,2.79157]
[1779284712416,50.15,77079.81,0.0,0.98613,1e-05,2.76905]
[1779284713423,50.15,77074.55,0.0,0.98609,1e-05,2.77694]
[1779284715437,50.14,77092.54,0.0,0.98625,1e-05,2.74952]
[1779284717451,50.14,77084.14,0.0,0.98617,1e-05,2.76209]
[1779284720500,50.14,77092.08,0.0,0.98625,1e-05,2.74988]
[1779284721494,50.14,77100.37,0.0,0.98632,1e-05,2.73733]
[1779284722500,50.14,77098.93,0.0,0.98631,1e-05,2.73946]
[1779284723503,50.14,77091.44,0.0,0.98624,1e-05,2.75069]
[1779284726528,50.14,77097.63,0.0,0.9863,1e-05,2.74121]
[1779284727534,50.14,77104.4,0.0,0.98636,1e-05,2.73099]
[1779284728542,50.14,77105.44,0.0,0.98637,1e-05,2.72941]
[1779284733582,50.14,77107.8,0.0,0.9864,1e-05,2.72432]
[1779284734587,50.14,77102.13,0.0,0.98635,1e-05,2.73281]
[1779284735594,50.14,77107.17,0.0,0.98639,1e-05,2.72522]
[1779284739621,50.14,77096.66,0.0,0.9863,1e-05,2.74093]
[1779284741635,50.14,77099.41,0.0,0.98632,1e-05,2.73671]
[1779284743649,50.14,77106.93,0.0,0.98639,1e-05,2.72536]
[1779284748684,50.14,77097.72,0.0,0.98631,1e-05,2.73914]
[1779284752726,50.14,77103.82,0.0,0.98636,1e-05,2.7299]
[1779284755735,50.14,77096.5,0.0,0.9863,1e-05,2.74089]
[1779284758758,50.14,77088.03,0.0,0.98622,1e-05,2.7536]
[1779284761777,50.14,77088.25,0.0,0.98623,1e-05,2.75315]
[1779284763801,50.14,77094.03,0.0,0.98628,1e-05,2.74434]
[1779284764802,50.14,77094.83,0.0,0.98629,1e-05,2.7431]
[1779284769835,50.14,77096.65,0.0,0.9863,1e-05,2.74016]
[1779284770844,50.14,77102.11,0.0,0.98635,1e-05,2.73192]
[1779284771850,50.14,77105.3,0.0,0.98638,1e-05,2.72712]
[1779284775882,50.14,77104.02,0.0,0.98637,1e-05,2.72901]
[1779284778903,50.14,77098.73,0.0,0.98632,1e-05,2.73694]
[1779284783937,50.14,77097.97,0.0,0.98632,1e-05,2.73803]
[1779284788972,50.14,77096.13,0.0,0.9863,1e-05,2.74075]
[1779284793003,50.14,77087.0,0.0,0.98623,1e-05,2.75304]
[1779284794020,50.14,77081.62,0.0,0.98618,1e-05,2.76116]
[1779284795025,50.14,77089.17,0.0,0.98624,1e-05,2.7497]
[1779284796025,50.14,77095.11,0.0,0.9863,1e-05,2.74073]
[1779284797032,50.14,77093.53,0.0,0.98628,1e-05,2.74311]
[1779284799045,50.14,77100.79,0.0,0.98635,1e-05,2.73219]
[1779284804080,50.14,77118.63,0.0,0.98651,1e-05,2.70556]
[1779284805087,50.14,77121.66,0.0,0.98653,1e-05,2.7011]
[1779284808115,50.13,77133.18,0.0,0.98664,1e-05,2.68313]
[1779284809116,50.13,77153.66,0.0,0.98682,1e-05,2.65201]
[1779284810126,50.13,77151.59,0.0,0.98681,1e-05,2.65414]
[1779284813145,50.12,77157.81,0.0,0.98688,1e-05,2.64234]
[1779284814152,50.11,77163.79,0.0,0.98693,1e-05,2.63272]
[1779284816170,50.1,77169.21,0.0,0.987,1e-05,2.62224]
[1779284819194,50.1,77193.56,0.0,0.98721,1e-05,2.58534]
[1779284820197,50.09,77194.76,0.0,0.98723,1e-05,2.58283]
[1779284821204,50.09,77210.43,0.0,0.98736,1e-05,2.55962]
[1779284822213,50.09,77220.38,0.0,0.98745,1e-05,2.54472]
[1779284823218,50.08,77221.31,0.0,0.98746,1e-05,2.54269]
[1779284824226,50.08,77210.11,0.0,0.98737,1e-05,2.5579]
[1779284825233,50.08,77199.93,0.0,0.98729,1e-05,2.5717]
[1779284826241,50.07,77191.25,0.0,0.98723,1e-05,2.5826]
[1779284829261,50.06,77197.01,0.0,0.98729,1e-05,2.57199]
[1779284831275,50.06,77202.67,0.0,0.98734,1e-05,2.56239]
[1779284833288,50.05,77209.59,0.0,0.98741,1e-05,2.55106]
[1779284834296,50.05,77204.47,0.0,0.98737,1e-05,2.55762]
[1779284838324,50.04,77198.36,0.0,0.98734,1e-05,2.56337]
[1779284840338,50.03,77204.02,0.0,0.98739,1e-05,2.55383]
[1779284842356,50.02,77212.08,0.0,0.98747,1e-05,2.54094]
[1779284843365,50.02,77217.18,0.0,0.98752,1e-05,2.53302]
[1779284844366,50.02,77223.31,0.0,0.98757,1e-05,2.52369]
[1779284848394,50.01,77232.98,0.0,0.98766,1e-05,2.50745]
[1779284852429,50.0,77255.43,0.0,0.98787,1e-05,2.47227]
[1779284853429,50.0,77274.97,0.0,0.98802,1e-05,2.44474]
[1779284854436,50.0,77284.94,0.0,0.9881,1e-05,2.43104]
[1779284855443,49.99,77273.0,0.0,0.98801,1e-05,2.44692]
[1779284857466,49.99,77280.15,0.0,0.98807,1e-05,2.43608]
[1779284858464,49.99,77287.81,0.0,0.98814,1e-05,2.42511]
[1779284859471,49.99,77280.58,0.0,0.98808,1e-05,2.43453]
[1779284860484,49.98,77291.1,0.0,0.98817,1e-05,2.41967]
[1779284861486,49.98,77304.61,0.0,0.98828,1e-05,2.40085]
[1779284864527,49.98,77267.86,0.0,0.98799,1e-05,2.45027]
[1779284865525,49.97,77263.7,0.0,0.98797,1e-05,2.45497]
[1779284870564,49.96,77259.58,0.0,0.98795,1e-05,2.45801]
[1779284874592,49.93,77254.39,0.0,0.98795,1e-05,2.45815]
[1779284875599,49.93,77232.72,0.0,0.98777,1e-05,2.48771]
[1779284877613,49.93,77224.97,0.0,0.98772,1e-05,2.49735]
[1779284880634,49.92,77217.96,0.0,0.98767,1e-05,2.50534]
[1779284881641,49.92,77226.01,0.0,0.98774,1e-05,2.49343]
[1779284882648,49.92,77238.95,0.0,0.98785,1e-05,2.47479]
[1779284883654,49.91,77245.28,0.0,0.9879,1e-05,2.46544]
[1779284885668,49.91,77237.63,0.0,0.98785,1e-05,2.47496]
[1779284886677,49.91,77224.37,0.0,0.98774,1e-05,2.49289]
[1779284887684,49.9,77236.29,0.0,0.98784,1e-05,2.47566]
[1779284889699,49.9,77230.99,0.0,0.98781,1e-05,2.48192]
[1779284890705,49.9,77225.21,0.0,0.98776,1e-05,2.48942]
[1779284892719,49.89,77229.27,0.0,0.9878,1e-05,2.48258]
[1779284897755,49.88,77232.09,0.0,0.98784,1e-05,2.47581]
[1779284899768,49.88,77223.34,0.0,0.98778,1e-05,2.48693]
[1779284904804,49.86,77242.36,0.0,0.98795,1e-05,2.45763]
[1779284905812,49.86,77244.61,0.0,0.98797,1e-05,2.454]
[1779284907830,49.86,77238.15,0.0,0.98792,1e-05,2.46194]
[1779284908538,49.86,77227.35,0.0,0.98784,1e-05,2.47646]
[1779284909849,49.85,77228.83,0.0,0.98785,1e-05,2.47384]
[1779284912869,49.85,77222.53,0.0,0.98782,1e-05,2.47964]
[1779284913879,49.85,77211.43,0.0,0.98773,1e-05,2.49463]
[1779284914883,49.84,77210.85,0.0,0.98773,1e-05,2.49487]
[1779284919921,49.83,77200.74,0.0,0.98766,1e-05,2.50671]
[1779284920931,49.83,77198.38,0.0,0.98764,1e-05,2.50944]
[1779284922941,49.83,77190.65,0.0,0.98759,1e-05,2.51916]
[1779284924955,49.82,77189.55,0.0,0.98758,1e-05,2.51947]
[1779284928678,49.81,77181.56,0.0,0.98753,1e-05,2.52834]
[1779284929990,49.81,77178.65,0.0,0.98751,1e-05,2.53184]
[1779284933012,49.8,77176.7,0.0,0.98751,1e-05,2.53267]
[1779284934019,49.8,77171.02,0.0,0.98746,1e-05,2.54011]
[1779284935024,49.8,77158.2,0.0,0.98736,1e-05,2.55778]
[1779284936048,49.79,77160.54,0.0,0.98738,1e-05,2.55372]
[1779284941095,49.78,77159.47,0.0,0.98739,1e-05,2.55179]
[1779284945123,49.77,77144.74,0.0,0.98729,1e-05,2.57019]
[1779284946131,49.76,77143.11,0.0,0.98728,1e-05,2.57182]
[1779284947138,49.76,77137.56,0.0,0.98723,1e-05,2.57911]
[1779284948818,49.76,77145.42,0.0,0.9873,1e-05,2.56703]
[1779284950162,49.75,77149.97,0.0,0.98735,1e-05,2.55903]
[1779284952175,49.75,77157.0,0.0,0.98742,1e-05,2.54756]
[1779284955197,49.74,77140.78,0.0,0.98729,1e-05,2.56882]
[1779284956204,49.74,77132.93,0.0,0.98723,1e-05,2.57944]
[1779284957210,49.73,77133.87,0.0,0.98724,1e-05,2.57735]
[1779284959226,49.73,77144.24,0.0,0.98734,1e-05,2.56095]
[1779284960232,49.73,77144.1,0.0,0.98734,1e-05,2.56045]
[1779284963253,49.72,77150.56,0.0,0.98741,1e-05,2.5491]
[1779284968288,49.7,77150.69,0.0,0.98743,1e-05,2.54553]
[1779284971308,49.7,77145.3,0.0,0.9874,1e-05,2.54986]
[1779284975343,49.68,77141.18,0.0,0.98738,1e-05,2.55306]
[1779284976352,49.68,77132.43,0.0,0.98732,1e-05,2.56427]
[1779284977357,49.68,77109.33,0.0,0.98712,1e-05,2.59774]
[1779284978366,49.68,77096.21,0.0,0.98701,1e-05,2.61614]
[1779284979369,49.67,77102.79,0.0,0.98707,1e-05,2.60571]
[1779284981383,49.67,77101.82,0.0,0.98707,1e-05,2.60556]
[1779284983397,49.66,77101.25,0.0,0.98708,1e-05,2.60481]
[1779284987424,49.65,77107.23,0.0,0.98715,1e-05,2.59293]
[1779284990446,49.64,77121.36,0.0,0.98728,1e-05,2.57011]
[1779284991452,49.64,77123.93,0.0,0.98731,1e-05,2.56566]
[1779284994474,49.63,77142.04,0.0,0.98747,1e-05,2.53747]
[1779284995481,49.63,77144.62,0.0,0.9875,1e-05,2.53311]
[1779284999508,49.61,77146.15,0.0,0.98752,1e-05,2.52827]
[1779285000517,49.61,77140.95,0.0,0.98749,1e-05,2.53505]
[1779285005552,49.6,77144.04,0.0,0.98753,1e-05,2.52734]
[1779285006560,49.6,77154.32,0.0,0.98762,1e-05,2.51206]
[1779285007566,49.59,77164.29,0.0,0.9877,1e-05,2.49732]
[1779285008576,49.59,77165.87,0.0,0.98772,1e-05,2.4945]
[1779285012601,49.58,77168.28,0.0,0.98775,1e-05,2.48876]
[1779285013607,49.58,77158.83,0.0,0.98768,1e-05,2.50153]
[1779285014615,49.58,77164.77,0.0,0.98773,1e-05,2.49254]
[1779285015629,49.57,77171.66,0.0,0.98779,1e-05,2.48225]
[1779285016629,49.57,77173.2,0.0,0.98781,1e-05,2.47952]
[1779285018644,49.57,77181.46,0.0,0.98788,1e-05,2.46683]
[1779285019651,49.57,77179.07,0.0,0.98786,1e-05,2.46965]
[1779285024689,49.56,77182.81,0.0,0.98791,1e-05,2.46173]
[1779285025694,49.55,77188.18,0.0,0.98796,1e-05,2.4537]
[1779285026700,49.55,77181.56,0.0,0.98791,1e-05,2.46242]
[1779285027706,49.55,77183.02,0.0,0.98792,1e-05,2.45985]
[1779285030729,49.54,77173.16,0.0,0.98785,1e-05,2.47204]
[1779285031736,49.54,77175.0,0.0,0.98787,1e-05,2.46754]
[1779285034795,49.53,77185.19,0.0,0.98797,1e-05,2.45165]
[1779285035804,49.53,77186.45,0.0,0.98798,1e-05,2.44936]
[1779285040838,49.52,77183.09,0.0,0.98797,1e-05,2.45141]
[1779285041843,49.52,77177.55,0.0,0.98793,1e-05,2.45861]
[1779285042851,49.52,77179.17,0.0,0.98794,1e-05,2.45579]
[1779285044864,49.51,77173.35,0.0,0.9879,1e-05,2.46284]
[1779285047885,49.5,77166.06,0.0,0.98785,1e-05,2.47139]
[1779285048898,49.5,77155.91,0.0,0.98777,1e-05,2.4851]
[1779285049900,49.5,77153.39,0.0,0.98775,1e-05,2.48807]
[1779285054938,49.49,77150.42,0.0,0.98775,1e-05,2.48932]
[1779285055945,49.49,77142.36,0.0,0.98768,1e-05,2.50015]
[1779285056955,49.48,77138.0,0.0,0.98765,1e-05,2.50515]
[1779285060987,49.47,77128.81,0.0,0.98759,1e-05,2.51642]
[1779285063002,49.47,77123.93,0.0,0.98755,1e-05,2.52215]
[1779285066026,49.46,77113.42,0.0,0.98748,1e-05,2.53528]
[1779285067031,49.46,77100.89,0.0,0.98738,1e-05,2.55267]
[1779285068042,49.46,77100.4,0.0,0.98738,1e-05,2.5527]
[1779285069045,49.45,77109.42,0.0,0.98746,1e-05,2.53833]
[1779285070053,49.45,77109.65,0.0,0.98747,1e-05,2.53733]
[1779285075088,49.43,77107.29,0.0,0.98746,1e-05,2.53738]
[1779285076750,49.43,77096.57,0.0,0.98738,1e-05,2.55216]
[1779285078112,49.43,77089.72,0.0,0.98733,1e-05,2.56071]
[1779285079117,49.42,77090.0,0.0,0.98733,1e-05,2.5596]
[1779285084151,49.41,77087.23,0.0,0.98733,1e-05,2.56007]
[1779285086819,49.4,77103.1,0.0,0.98747,1e-05,2.53578]
[1779285088190,49.4,77106.19,0.0,0.98751,1e-05,2.53]
[1779285091207,49.39,77100.47,0.0,0.98748,1e-05,2.5349]
[1779285093256,49.39,77117.07,0.0,0.98762,1e-05,2.51049]
[1779285094260,49.38,77128.14,0.0,0.98772,1e-05,2.49351]
[1779285095263,49.38,77130.93,0.0,0.98774,1e-05,2.48899]
[1779285096906,49.38,77125.15,0.0,0.9877,1e-05,2.49664]
[1779285098286,49.37,77122.74,0.0,0.98768,1e-05,2.49893]
[1779285100298,49.37,77119.35,0.0,0.98766,1e-05,2.50259]
[1779285101304,49.37,77109.71,0.0,0.98759,1e-05,2.51575]
[1779285102312,49.37,77112.98,0.0,0.98762,1e-05,2.51047]
[1779285104326,49.36,77118.69,0.0,0.98767,1e-05,2.50115]
[1779285108353,49.35,77126.71,0.0,0.98775,1e-05,2.48745]
[1779285113392,49.34,77135.37,0.0,0.98784,1e-05,2.47242]
[1779285114397,49.34,77145.9,0.0,0.98793,1e-05,2.45707]
[1779285115406,49.34,77132.49,0.0,0.98782,1e-05,2.47543]
[1779285117053,49.33,77130.91,0.0,0.98781,1e-05,2.47658]
[1779285121450,49.32,77133.42,0.0,0.98785,1e-05,2.47088]
[1779285123461,49.32,77145.21,0.0,0.98795,1e-05,2.45324]
[1779285124469,49.32,77161.29,0.0,0.98808,1e-05,2.43029]
[1779285125478,49.31,77163.41,0.0,0.9881,1e-05,2.42688]
[1779285127496,49.31,77168.86,0.0,0.98815,1e-05,2.41842]
[1779285128504,49.31,77173.33,0.0,0.98819,1e-05,2.41136]
[1779285129519,49.31,77165.3,0.0,0.98813,1e-05,2.42249]
[1779285130528,49.31,77164.18,0.0,0.98812,1e-05,2.42359]
[1779285132540,49.3,77172.02,0.0,0.98819,1e-05,2.41182]
[1779285134553,49.3,77182.61,0.0,0.98828,1e-05,2.39635]
[1779285135560,49.3,77181.7,0.0,0.98827,1e-05,2.3972]
[1779285137576,49.29,77176.13,0.0,0.98823,1e-05,2.40404]
[1779285139590,49.29,77170.56,0.0,0.98819,1e-05,2.41087]
[1779285140597,49.29,77169.18,0.0,0.98818,1e-05,2.41234]
[1779285143618,49.28,77160.04,0.0,0.98812,1e-05,2.42367]
[1779285144625,49.28,77156.76,0.0,0.98809,1e-05,2.42777]
[1779285146640,49.28,77162.25,0.0,0.98814,1e-05,2.41921]
[1779285149662,49.27,77139.46,0.0,0.98797,1e-05,2.44963]
[1779285150670,49.27,77135.98,0.0,0.98794,1e-05,2.454]
[1779285155708,49.26,77137.18,0.0,0.98797,1e-05,2.44841]
[1779285156712,49.26,77142.49,0.0,0.98802,1e-05,2.44047]
[1779285157718,49.26,77144.01,0.0,0.98803,1e-05,2.43786]
[1779285161747,49.25,77138.64,0.0,0.988,1e-05,2.44345]
[1779285163762,49.24,77145.64,0.0,0.98806,1e-05,2.43269]
[1779285164769,49.24,77145.94,0.0,0.98807,1e-05,2.4318]
[1779285165775,49.24,77135.17,0.0,0.98798,1e-05,2.44639]
[1779285166781,49.24,77135.57,0.0,0.98799,1e-05,2.44535]
[1779285169803,49.23,77127.94,0.0,0.98794,1e-05,2.4546]
[1779285174840,49.22,77128.57,0.0,0.98796,1e-05,2.45126]
[1779285175845,49.22,77138.17,0.0,0.98804,1e-05,2.43732]
[1779285176855,49.22,77142.51,0.0,0.98807,1e-05,2.4308]
[1779285178866,49.21,77155.07,0.0,0.98818,1e-05,2.41244]
[1779285179873,49.21,77156.87,0.0,0.9882,1e-05,2.40953]
[1779285182893,49.21,77150.83,0.0,0.98815,1e-05,2.41668]
[1779285185914,49.2,77142.52,0.0,0.9881,1e-05,2.42696]
[1779285189943,49.2,77153.44,0.0,0.98819,1e-05,2.41006]
[1779285190950,49.19,77156.82,0.0,0.98822,1e-05,2.40498]
[1779285194979,49.19,77151.24,0.0,0.98819,1e-05,2.41111]
[1779285195993,49.19,77150.47,0.0,0.98818,1e-05,2.41177]
[1779285196995,49.18,77156.88,0.0,0.98824,1e-05,2.40248]
[1779285198001,49.18,77161.03,0.0,0.98827,1e-05,2.39635]
[1779285200024,49.18,77168.71,0.0,0.98834,1e-05,2.385]
[1779285201026,49.18,77173.98,0.0,0.98838,1e-05,2.3774]
[1779285202033,49.18,77165.76,0.0,0.98832,1e-05,2.38834]
[1779285203040,49.17,77167.61,0.0,0.98833,1e-05,2.38542]
[1779285204047,49.17,77176.1,0.0,0.9884,1e-05,2.3734]
[1779285205054,49.17,77179.57,0.0,0.98843,1e-05,2.3683]
[1779285210091,49.16,77184.0,0.0,0.98848,1e-05,2.36056]
[1779285215124,49.16,77187.68,0.0,0.98852,1e-05,2.35225]
[1779285218147,49.15,77178.98,0.0,0.98846,1e-05,2.36311]
[1779285219152,49.15,77169.21,0.0,0.98839,1e-05,2.37613]
[1779285220158,49.15,77168.28,0.0,0.98838,1e-05,2.37703]
[1779285225194,49.14,77171.14,0.0,0.98841,1e-05,2.37124]
[1779285230229,49.13,77170.96,0.0,0.98842,1e-05,2.36967]
[1779285232247,49.13,77164.26,0.0,0.98837,1e-05,2.37812]
[1779285233250,49.13,77157.2,0.0,0.98832,1e-05,2.38745]
[1779285234257,49.13,77158.45,0.0,0.98833,1e-05,2.38533]
[1779285237916,49.12,77153.07,0.0,0.9883,1e-05,2.39159]
[1779285239294,49.12,77147.6,0.0,0.98826,1e-05,2.39836]
[1779285241306,49.12,77142.41,0.0,0.98822,1e-05,2.40473]
[1779285246352,49.11,77139.17,0.0,0.98821,1e-05,2.40723]
[1779285247986,49.11,77129.93,0.0,0.98813,1e-05,2.41966]
[1779285249371,49.1,77133.11,0.0,0.98816,1e-05,2.41438]
[1779285251386,49.1,77140.88,0.0,0.98823,1e-05,2.40277]
[1779285254406,49.1,77145.85,0.0,0.98828,1e-05,2.39473]
[1779285255413,49.09,77153.49,0.0,0.98834,1e-05,2.38381]
[1779285256422,49.09,77150.69,0.0,0.98832,1e-05,2.38731]
[1779285261456,49.09,77150.89,0.0,0.98833,1e-05,2.38523]
[1779285264479,49.08,77141.56,0.0,0.98826,1e-05,2.39706]
[1779285265485,49.08,77139.81,0.0,0.98825,1e-05,2.39911]
[1779285268132,49.08,77151.49,0.0,0.98835,1e-05,2.38225]
[1779285269512,49.07,77159.62,0.0,0.98842,1e-05,2.37038]
[1779285270520,49.07,77158.84,0.0,0.98841,1e-05,2.37113]
[1779285272535,49.07,77152.42,0.0,0.98837,1e-05,2.37797]
[1779285275557,49.07,77157.42,0.0,0.98842,1e-05,2.3701]
[1779285280597,49.06,77151.34,0.0,0.98838,1e-05,2.37681]
[1779285282686,49.06,77146.13,0.0,0.98834,1e-05,2.38329]
[1779285283639,49.05,77141.89,0.0,0.98831,1e-05,2.38843]
[1779285284645,49.05,77119.11,0.0,0.98813,1e-05,2.42004]
[1779285285660,49.05,77109.64,0.0,0.98805,1e-05,2.43287]
[1779285286660,49.05,77095.93,0.0,0.98794,1e-05,2.4517]
[1779285287667,49.05,77101.62,0.0,0.98799,1e-05,2.44321]
[1779285289681,49.04,77107.61,0.0,0.98805,1e-05,2.43389]
[1779285290687,49.04,77111.25,0.0,0.98808,1e-05,2.42834]
[1779285295723,49.03,77104.43,0.0,0.98804,1e-05,2.43571]
[1779285296730,49.03,77098.84,0.0,0.98799,1e-05,2.44311]
[1779285297742,49.03,77098.66,0.0,0.98799,1e-05,2.44289]
[1779285300759,49.02,77107.87,0.0,0.98808,1e-05,2.42859]
[1779285302772,49.02,77097.7,0.0,0.988,1e-05,2.44198]
[1779285303778,49.02,77086.85,0.0,0.98791,1e-05,2.4568]
[1779285304786,49.02,77086.68,0.0,0.98792,1e-05,2.45655]
[1779285306800,49.01,77092.3,0.0,0.98797,1e-05,2.44763]
[1779285308813,49.01,77093.98,0.0,0.98799,1e-05,2.44433]
[1779285312843,49.0,77084.75,0.0,0.98792,1e-05,2.45548]
[1779285313851,49.0,77081.81,0.0,0.9879,1e-05,2.45915]
[1779285317890,49.0,77080.3,0.0,0.98789,1e-05,2.46029]
[1779285322925,49.01,77075.27,0.0,0.98783,1e-05,2.4704]
[1779285327960,49.02,77058.61,0.0,0.98768,1e-05,2.49653]
[1779285330981,49.02,77070.73,0.0,0.98778,1e-05,2.48056]
[1779285336018,49.03,77065.36,0.0,0.98772,1e-05,2.48917]
[1779285338032,49.03,77058.56,0.0,0.98766,1e-05,2.49979]
[1779285343070,49.04,77063.34,0.0,0.98769,1e-05,2.49517]
[1779285348102,49.05,77065.18,0.0,0.98769,1e-05,2.49481]
[1779285349109,49.05,77058.4,0.0,0.98763,1e-05,2.50496]
[1779285352130,49.06,77033.24,0.0,0.98741,1e-05,2.54253]
[1779285354146,49.06,77026.65,0.0,0.98735,1e-05,2.55283]
[1779285356157,49.06,77021.31,0.0,0.9873,1e-05,2.56131]
[1779285358171,49.07,77011.05,0.0,0.98721,1e-05,2.57699]
[1779285362199,49.07,77005.32,0.0,0.98716,1e-05,2.58661]
[1779285367244,49.08,77015.25,0.0,0.98723,1e-05,2.57349]
[1779285368250,49.08,77030.61,0.0,0.98736,1e-05,2.5514]
[1779285369258,49.08,77037.04,0.0,0.98742,1e-05,2.54241]
[1779285370264,49.08,77031.39,0.0,0.98737,1e-05,2.55097]
[1779285375299,49.09,77035.94,0.0,0.98739,1e-05,2.54612]
[1779285376305,49.09,77046.5,0.0,0.98748,1e-05,2.53117]
[1779285377314,49.09,77063.38,0.0,0.98762,1e-05,2.50724]
[1779285378320,49.09,77065.54,0.0,0.98764,1e-05,2.50457]
[1779285379327,49.1,77060.48,0.0,0.98759,1e-05,2.51226]
[1779285381340,49.1,77058.17,0.0,0.98757,1e-05,2.51641]
[1779285382348,49.1,77046.28,0.0,0.98747,1e-05,2.53398]
[1779285383357,49.1,77045.27,0.0,0.98745,1e-05,2.53582]
[1779285384362,49.1,77052.65,0.0,0.98752,1e-05,2.52553]
[1779285385370,49.1,77058.65,0.0,0.98756,1e-05,2.51727]
[1779285388391,49.11,77042.96,0.0,0.98742,1e-05,2.54109]
[1779285393429,49.12,77048.01,0.0,0.98746,1e-05,2.53423]
[1779285398470,49.12,77047.19,0.0,0.98745,1e-05,2.53726]
[1779285403501,49.13,77054.02,0.0,0.98749,1e-05,2.5292]
[1779285408536,49.14,77069.46,0.0,0.98761,1e-05,2.50846]
[1779285409545,49.14,77070.1,0.0,0.98762,1e-05,2.50833]
[1779285414580,49.14,77065.15,0.0,0.98758,1e-05,2.51444]
[1779285418611,49.13,77067.37,0.0,0.98761,1e-05,2.5094]
[1779285422637,49.13,77075.67,0.0,0.98767,1e-05,2.49856]
[1779285424654,49.13,77072.55,0.0,0.98765,1e-05,2.50188]
[1779285426266,49.13,77069.71,0.0,0.98762,1e-05,2.50681]
[1779285427671,49.13,77075.84,0.0,0.98768,1e-05,2.49745]
[1779285428679,49.13,77077.39,0.0,0.98769,1e-05,2.49467]
[1779285430693,49.12,77087.38,0.0,0.98778,1e-05,2.47934]
[1779285431700,49.12,77085.86,0.0,0.98777,1e-05,2.48096]
[1779285434720,49.11,77092.4,0.0,0.98784,1e-05,2.47008]
[1779285436341,49.11,77099.77,0.0,0.9879,1e-05,2.45914]
[1779285437744,49.11,77100.32,0.0,0.98791,1e-05,2.45687]
[1779285442779,49.1,77104.04,0.0,0.98796,1e-05,2.44918]
[1779285443785,49.09,77113.48,0.0,0.98804,1e-05,2.43546]
[1779285444793,49.09,77119.26,0.0,0.98809,1e-05,2.42693]
[1779285446412,49.09,77125.0,0.0,0.98814,1e-05,2.41848]
[1779285446807,49.09,77125.0,0.0,0.98814,1e-05,2.41806]
[1779285451842,49.08,77125.63,0.0,0.98816,1e-05,2.41418]
[1779285456876,49.07,77125.47,0.0,0.98817,1e-05,2.4119]
[1779285461912,49.07,77129.52,0.0,0.98821,1e-05,2.40464]
[1779285467954,49.06,77130.48,0.0,0.98823,1e-05,2.40093]
[1779285473998,49.04,77132.32,0.0,0.98826,1e-05,2.39564]
[1779285475013,49.04,77138.44,0.0,0.98831,1e-05,2.38718]
[1779285476012,49.04,77141.21,0.0,0.98834,1e-05,2.38262]
[1779285481048,49.03,77138.04,0.0,0.98832,1e-05,2.38519]
[1779285486082,49.03,77131.92,0.0,0.98829,1e-05,2.39179]
[1779285491117,49.02,77130.51,0.0,0.98829,1e-05,2.39182]
[1779285496152,49.01,77132.34,0.0,0.98831,1e-05,2.38741]
[1779285498166,49.01,77126.1,0.0,0.98826,1e-05,2.39566]
[1779285500188,49.0,77115.52,0.0,0.98818,1e-05,2.40916]
[1779285501195,49.0,77109.59,0.0,0.98814,1e-05,2.417]
[1779285502204,49.0,77115.3,0.0,0.98819,1e-05,2.40863]
[1779285503213,49.0,77122.12,0.0,0.98824,1e-05,2.39916]
[1779285504220,49.0,77122.45,0.0,0.98825,1e-05,2.39831]
[1779285509252,48.99,77127.02,0.0,0.9883,1e-05,2.38968]
[1779285513280,48.98,77115.95,0.0,0.98822,1e-05,2.40217]
[1779285514290,48.98,77111.38,0.0,0.98819,1e-05,2.40812]
[1779285519325,48.97,77120.24,0.0,0.98827,1e-05,2.39378]
[1779285521340,48.97,77125.36,0.0,0.98832,1e-05,2.38593]
[1779285524360,48.97,77132.22,0.0,0.98838,1e-05,2.37539]
[1779285529396,48.96,77130.44,0.0,0.98837,1e-05,2.37608]
[1779285532417,48.96,77121.88,0.0,0.98831,1e-05,2.38775]
[1779285533424,48.96,77120.57,0.0,0.9883,1e-05,2.38881]
[1779285537451,48.95,77127.03,0.0,0.98836,1e-05,2.37841]
[1779285542486,48.94,77129.77,0.0,0.98839,1e-05,2.37288]
[1779285547521,48.94,77130.86,0.0,0.98841,1e-05,2.36964]
[1779285552556,48.93,77128.08,0.0,0.9884,1e-05,2.37176]
[1779285553565,48.93,77119.08,0.0,0.98833,1e-05,2.38381]
[1779285558598,48.92,77116.25,0.0,0.98831,1e-05,2.38627]
[1779285561620,48.92,77127.08,0.0,0.98841,1e-05,2.36989]
[1779285563634,48.91,77132.38,0.0,0.98845,1e-05,2.36227]
[1779285568669,48.91,77129.52,0.0,0.98844,1e-05,2.36457]
[1779285572698,48.9,77121.94,0.0,0.98839,1e-05,2.37201]
[1779285573704,48.9,77109.78,0.0,0.9883,1e-05,2.38846]
[1779285574711,48.9,77099.87,0.0,0.98822,1e-05,2.40223]
[1779285575718,48.9,77116.64,0.0,0.98836,1e-05,2.37821]
[1779285577338,48.89,77123.64,0.0,0.98842,1e-05,2.36787]
[1779285578739,48.89,77128.84,0.0,0.98846,1e-05,2.36039]
[1779285581771,48.89,77131.7,0.0,0.98849,1e-05,2.35584]
[1779285583776,48.89,77137.69,0.0,0.98854,1e-05,2.34703]
[1779285587414,48.88,77155.86,0.0,0.98869,1e-05,2.32084]
[1779285588813,48.88,77155.91,0.0,0.98869,1e-05,2.32052]
[1779285593851,48.87,77153.59,0.0,0.98868,1e-05,2.32245]
[1779285598885,48.87,77155.76,0.0,0.9887,1e-05,2.31836]
[1779285601905,48.87,77163.22,0.0,0.98876,1e-05,2.30762]
[1779285602913,48.87,77164.45,0.0,0.98877,1e-05,2.30577]
[1779285605934,48.86,77156.25,0.0,0.98871,1e-05,2.31625]
[1779285609969,48.86,77149.11,0.0,0.98866,1e-05,2.32507]
[1779285610972,48.86,77162.74,0.0,0.98877,1e-05,2.30622]
[1779285613994,48.86,77167.98,0.0,0.98881,1e-05,2.2988]
[1779285617629,48.85,77184.44,0.0,0.98894,1e-05,2.27604]
[1779285619029,48.85,77191.1,0.0,0.98899,1e-05,2.26703]
[1779285620047,48.85,77194.58,0.0,0.98902,1e-05,2.26228]
[1779285621055,48.85,77197.88,0.0,0.98905,1e-05,2.25766]
[1779285623062,48.85,77210.21,0.0,0.98914,1e-05,2.24118]
[1779285625075,48.85,77214.43,0.0,0.98917,1e-05,2.23548]
[1779285628100,48.85,77198.93,0.0,0.98906,1e-05,2.25567]
[1779285630115,48.85,77189.85,0.0,0.98899,1e-05,2.26747]
[1779285634144,48.85,77196.6,0.0,0.98905,1e-05,2.25685]
[1779285636154,48.85,77198.64,0.0,0.98907,1e-05,2.25383]
[1779285638168,48.84,77192.17,0.0,0.98902,1e-05,2.26217]
[1779285641189,48.84,77188.28,0.0,0.98899,1e-05,2.26694]
[1779285645221,48.83,77177.17,0.0,0.98893,1e-05,2.27763]
[1779285646225,48.82,77183.79,0.0,0.98898,1e-05,2.26866]
[1779285647231,48.82,77189.83,0.0,0.98903,1e-05,2.26051]
[1779285651258,48.82,77184.29,0.0,0.98899,1e-05,2.26734]
[1779285653272,48.82,77189.89,0.0,0.98903,1e-05,2.25963]
[1779285658308,48.82,77190.35,0.0,0.98904,1e-05,2.25834]
[1779285660338,48.82,77214.91,0.0,0.98923,1e-05,2.22578]
[1779285663362,48.82,77222.39,0.0,0.98928,1e-05,2.21581]
[1779285665373,48.82,77227.05,0.0,0.98932,1e-05,2.20966]
[1779285667388,48.82,77221.31,0.0,0.98928,1e-05,2.21705]
[1779285672423,48.81,77219.85,0.0,0.98927,1e-05,2.21869]
[1779285673430,48.81,77210.77,0.0,0.9892,1e-05,2.23051]
[1779285678464,48.81,77201.15,0.0,0.98913,1e-05,2.2428]
[1779285679471,48.81,77188.24,0.0,0.98903,1e-05,2.25976]
[1779285681486,48.81,77177.46,0.0,0.98895,1e-05,2.27383]
[1779285682494,48.81,77164.36,0.0,0.98885,1e-05,2.29118]
[1779285687529,48.81,77151.97,0.0,0.98876,1e-05,2.30697]
[1779285689544,48.8,77146.46,0.0,0.98872,1e-05,2.31398]
[1779285692563,48.8,77152.29,0.0,0.98878,1e-05,2.30419]
[1779285697602,48.8,77152.66,0.0,0.98879,1e-05,2.3027]
[1779285702634,48.79,77152.14,0.0,0.98879,1e-05,2.30241]
[1779285705656,48.79,77146.94,0.0,0.98875,1e-05,2.30882]
[1779285708676,48.79,77154.09,0.0,0.98881,1e-05,2.29857]
[1779285712712,48.79,77159.6,0.0,0.98886,1e-05,2.29044]
[1779285717745,48.78,77153.18,0.0,0.98881,1e-05,2.29819]
[1779285722780,48.78,77162.31,0.0,0.98889,1e-05,2.28501]
[1779285728407,48.77,77158.81,0.0,0.98887,1e-05,2.28867]
[1779285730835,48.77,77166.48,0.0,0.98893,1e-05,2.27804]
[1779285731843,48.77,77173.14,0.0,0.98898,1e-05,2.26899]
[1779285732850,48.77,77176.91,0.0,0.98901,1e-05,2.26382]
[1779285736878,48.77,77184.55,0.0,0.98907,1e-05,2.25314]
[1779285738476,48.77,77187.48,0.0,0.98909,1e-05,2.24902]
[1779285742919,48.77,77180.4,0.0,0.98904,1e-05,2.25794]
[1779285748549,48.76,77184.99,0.0,0.98908,1e-05,2.25107]
[1779285753997,48.76,77184.94,0.0,0.98909,1e-05,2.24926]
[1779285755004,48.76,77179.8,0.0,0.98905,1e-05,2.25594]
[1779285757018,48.76,77177.33,0.0,0.98903,1e-05,2.25894]
[1779285758617,48.76,77166.5,0.0,0.98895,1e-05,2.27306]
[1779285760046,48.76,77157.14,0.0,0.98888,1e-05,2.28542]
[1779285761049,48.76,77150.34,0.0,0.98883,1e-05,2.29437]
[1779285762053,48.76,77150.61,0.0,0.98883,1e-05,2.2938]
[1779285763060,48.75,77159.3,0.0,0.9889,1e-05,2.28194]
[1779285764067,48.75,77162.85,0.0,0.98893,1e-05,2.27701]
[1779285766080,48.75,77155.26,0.0,0.98887,1e-05,2.28684]
[1779285771115,48.75,77156.94,0.0,0.98889,1e-05,2.28352]
[1779285773130,48.75,77139.72,0.0,0.98876,1e-05,2.3063]
[1779285778758,48.74,77144.13,0.0,0.9888,1e-05,2.2993]
[1779285784207,48.74,77144.04,0.0,0.98881,1e-05,2.29829]
[1779285789242,48.73,77139.6,0.0,0.98878,1e-05,2.30339]
[1779285793271,48.73,77144.09,0.0,0.98882,1e-05,2.29667]
[1779285798306,48.73,77140.17,0.0,0.98879,1e-05,2.30112]
[1779285802334,48.72,77133.7,0.0,0.98874,1e-05,2.30916]
[1779285807369,48.72,77126.98,0.0,0.9887,1e-05,2.31732]
[1779285809383,48.72,77132.58,0.0,0.98874,1e-05,2.30935]
[1779285814417,48.71,77131.53,0.0,0.98875,1e-05,2.30854]
[1779285819453,48.71,77129.38,0.0,0.98874,1e-05,2.31048]
[1779285823481,48.71,77135.32,0.0,0.98879,1e-05,2.30167]
[1779285824487,48.71,77146.7,0.0,0.98887,1e-05,2.28618]
[1779285828515,48.7,77157.29,0.0,0.98896,1e-05,2.27142]
[1779285829524,48.7,77149.85,0.0,0.9889,1e-05,2.28123]
[1779285830529,48.7,77144.82,0.0,0.98887,1e-05,2.28783]
[1779285835566,48.7,77144.16,0.0,0.98886,1e-05,2.28793]
[1779285838586,48.7,77137.72,0.0,0.98882,1e-05,2.29612]
[1779285842614,48.7,77147.64,0.0,0.9889,1e-05,2.28212]
[1779285844629,48.69,77152.7,0.0,0.98894,1e-05,2.27507]
[1779285849662,48.69,77151.34,0.0,0.98893,1e-05,2.27622]
[1779285851677,48.69,77142.58,0.0,0.98887,1e-05,2.28769]
[1779285852684,48.69,77135.07,0.0,0.98881,1e-05,2.29763]
[1779285854697,48.69,77142.01,0.0,0.98886,1e-05,2.28796]
[1779285858726,48.69,77151.1,0.0,0.98894,1e-05,2.27518]
[1779285863761,48.68,77149.06,0.0,0.98892,1e-05,2.27725]
[1779285868797,48.68,77154.09,0.0,0.98897,1e-05,2.2699]
[1779285872824,48.68,77163.55,0.0,0.98905,1e-05,2.25557]
[1779285876852,48.68,77158.41,0.0,0.98901,1e-05,2.26202]
[1779285880883,48.67,77148.19,0.0,0.98893,1e-05,2.27521]
[1779285885917,48.67,77144.72,0.0,0.98891,1e-05,2.27925]
[1779285890951,48.67,77140.27,0.0,0.98888,1e-05,2.28457]
[1779285895985,48.67,77139.0,0.0,0.98888,1e-05,2.28564]
[1779285898000,48.67,77149.18,0.0,0.98895,1e-05,2.27176]
[1779285899007,48.67,77151.73,0.0,0.98897,1e-05,2.26825]
[1779285904046,48.66,77151.83,0.0,0.98898,1e-05,2.26766]
[1779285909719,48.66,77155.9,0.0,0.98901,1e-05,2.26168]
[1779285913118,48.66,77146.48,0.0,0.98894,1e-05,2.27399]
[1779285915136,48.66,77138.4,0.0,0.98888,1e-05,2.2846]
[1779285919789,48.66,77129.49,0.0,0.98882,1e-05,2.29596]
[1779285925205,48.65,77132.35,0.0,0.98884,1e-05,2.29148]
[1779285930240,48.65,77129.57,0.0,0.98882,1e-05,2.29462]
[1779285934273,48.65,77137.93,0.0,0.9889,1e-05,2.28149]
[1779285939929,48.65,77132.89,0.0,0.98886,1e-05,2.28778]
[1779285941321,48.65,77124.32,0.0,0.9888,1e-05,2.29921]
[1779285942328,48.65,77109.76,0.0,0.98868,1e-05,2.31863]
[1779285947362,48.64,77111.76,0.0,0.9887,1e-05,2.31499]
[1779285949999,48.64,77116.98,0.0,0.98875,1e-05,2.30755]
[1779285954411,48.64,77112.32,0.0,0.98872,1e-05,2.31294]
[1779285956425,48.63,77104.22,0.0,0.98866,1e-05,2.32355]
[1779285958438,48.63,77085.96,0.0,0.98851,1e-05,2.34807]
[1779285960071,48.64,77084.42,0.0,0.9885,1e-05,2.3509]
[1779285961463,48.63,77085.64,0.0,0.98851,1e-05,2.34869]
[1779285962468,48.64,77090.5,0.0,0.98855,1e-05,2.34275]
[1779285965489,48.64,77068.16,0.0,0.98836,1e-05,2.37574]
[1779285970523,48.65,77070.63,0.0,0.98837,1e-05,2.37371]
[1779285974557,48.65,77078.24,0.0,0.98843,1e-05,2.36195]
[1779285975559,48.64,77097.69,0.0,0.98859,1e-05,2.33497]
[1779285977573,48.64,77102.81,0.0,0.98863,1e-05,2.3275]
[1779285979587,48.64,77109.01,0.0,0.98868,1e-05,2.31861]
[1779285983615,48.64,77114.05,0.0,0.98873,1e-05,2.31092]
[1779285985629,48.64,77109.72,0.0,0.9887,1e-05,2.31637]
[1779285988651,48.63,77106.76,0.0,0.98868,1e-05,2.31975]
[1779285993689,48.63,77100.87,0.0,0.98864,1e-05,2.32534]
[1779285994694,48.63,77109.38,0.0,0.98871,1e-05,2.31354]
[1779285996708,48.63,77115.75,0.0,0.98876,1e-05,2.30451]
[1779285999728,48.62,77111.52,0.0,0.98873,1e-05,2.30966]
[1779286004764,48.62,77112.87,0.0,0.98875,1e-05,2.3068]
[1779286007785,48.62,77119.6,0.0,0.98881,1e-05,2.29711]
[1779286012820,48.61,77133.6,0.0,0.98892,1e-05,2.27737]
[1779286016849,48.61,77138.72,0.0,0.98896,1e-05,2.26992]
[1779286021884,48.61,77141.77,0.0,0.98899,1e-05,2.26515]
[1779286026928,48.61,77142.77,0.0,0.989,1e-05,2.26316]
[1779286027926,48.6,77132.29,0.0,0.98892,1e-05,2.27704]
[1779286028933,48.6,77124.3,0.0,0.98886,1e-05,2.28763]
[1779286031954,48.6,77114.2,0.0,0.98878,1e-05,2.30076]
[1779286036999,48.6,77115.3,0.0,0.9888,1e-05,2.29835]
[1779286040028,48.6,77110.15,0.0,0.98876,1e-05,2.3048]
[1779286043046,48.59,77114.28,0.0,0.9888,1e-05,2.29867]
[1779286045067,48.59,77126.33,0.0,0.98889,1e-05,2.28211]
[1779286048088,48.59,77132.13,0.0,0.98894,1e-05,2.27394]
[1779286053126,48.59,77127.8,0.0,0.98891,1e-05,2.27785]
[1779286055137,48.59,77120.17,0.0,0.98886,1e-05,2.28785]
[1779286060173,48.58,77110.6,0.0,0.98879,1e-05,2.30003]
[1779286065208,48.58,77108.02,0.0,0.98877,1e-05,2.30264]
[1779286066837,48.58,77116.53,0.0,0.98884,1e-05,2.29079]
[1779286068229,48.58,77122.78,0.0,0.98889,1e-05,2.28222]
[1779286069240,48.58,77124.67,0.0,0.9889,1e-05,2.27954]
[1779286074897,48.57,77127.78,0.0,0.98893,1e-05,2.27458]
[1779286080331,48.57,77132.94,0.0,0.98897,1e-05,2.26703]
[1779286082337,48.57,77138.34,0.0,0.98902,1e-05,2.25957]
[1779286083343,48.57,77142.4,0.0,0.98905,1e-05,2.25404]
[1779286084966,48.57,77147.34,0.0,0.98909,1e-05,2.24728]
[1779286090392,48.57,77153.66,0.0,0.98914,1e-05,2.23847]
[1779286093412,48.57,77148.09,0.0,0.9891,1e-05,2.2456]
[1779286098448,48.56,77146.96,0.0,0.98909,1e-05,2.24668]
[1779286100462,48.56,77155.19,0.0,0.98915,1e-05,2.23562]
[1779286101472,48.56,77159.86,0.0,0.98919,1e-05,2.22934]
[1779286106505,48.56,77161.22,0.0,0.9892,1e-05,2.22733]
[1779286111539,48.56,77164.59,0.0,0.98923,1e-05,2.22141]
[1779286115572,48.56,77173.61,0.0,0.9893,1e-05,2.20945]
[1779286116575,48.56,77177.35,0.0,0.98933,1e-05,2.20454]
[1779286118591,48.56,77180.33,0.0,0.98935,1e-05,2.20063]
[1779286122619,48.56,77186.63,0.0,0.9894,1e-05,2.19242]
[1779286124633,48.56,77187.45,0.0,0.9894,1e-05,2.19139]
[1779286129669,48.56,77187.13,0.0,0.9894,1e-05,2.19192]
[1779286131682,48.56,77175.99,0.0,0.98932,1e-05,2.20652]
[1779286132689,48.56,77172.15,0.0,0.98929,1e-05,2.21156]
[1779286134705,48.56,77161.67,0.0,0.98921,1e-05,2.22531]
[1779286135710,48.56,77161.97,0.0,0.98921,1e-05,2.22488]
[1779286140745,48.56,77163.9,0.0,0.98923,1e-05,2.22218]
[1779286142762,48.56,77169.78,0.0,0.98927,1e-05,2.21438]
[1779286144776,48.56,77172.0,0.0,0.98929,1e-05,2.21143]
[1779286148803,48.56,77166.94,0.0,0.98925,1e-05,2.218]
[1779286149811,48.56,77170.81,0.0,0.98928,1e-05,2.21288]
[1779286150819,48.56,77177.75,0.0,0.98933,1e-05,2.20376]
[1779286151825,48.56,77178.1,0.0,0.98934,1e-05,2.20329]
[1779286152832,48.56,77184.33,0.0,0.98938,1e-05,2.19515]
[1779286153839,48.56,77183.43,0.0,0.98938,1e-05,2.19633]
[1779286158874,48.56,77182.39,0.0,0.98937,1e-05,2.19769]
[1779286163909,48.56,77179.29,0.0,0.98935,1e-05,2.20171]
[1779286168942,48.56,77175.18,0.0,0.98931,1e-05,2.20701]
[1779286171964,48.56,77169.37,0.0,0.98928,1e-05,2.21329]
[1779286174985,48.56,77161.85,0.0,0.98922,1e-05,2.22305]
[1779286180023,48.56,77166.63,0.0,0.98926,1e-05,2.21654]
[1779286182054,48.56,77157.06,0.0,0.98919,1e-05,2.22903]
[1779286183064,48.56,77149.36,0.0,0.98913,1e-05,2.23922]
[1779286184065,48.56,77130.68,0.0,0.98899,1e-05,2.26389]
[1779286185070,48.56,77124.2,0.0,0.98894,1e-05,2.27244]
[1779286187082,48.55,77116.53,0.0,0.98888,1e-05,2.28245]
[1779286188092,48.55,77110.38,0.0,0.98884,1e-05,2.29057]
[1779286190103,48.55,77115.41,0.0,0.98888,1e-05,2.28346]
[1779286191110,48.55,77120.49,0.0,0.98892,1e-05,2.27648]
[1779286196146,48.55,77119.87,0.0,0.98892,1e-05,2.2766]
[1779286198160,48.55,77113.52,0.0,0.98887,1e-05,2.28483]
[1779286202189,48.55,77099.23,0.0,0.98876,1e-05,2.30348]
[1779286206217,48.54,77087.33,0.0,0.98867,1e-05,2.31883]
[1779286211253,48.54,77089.48,0.0,0.98869,1e-05,2.31576]
[1779286214880,48.54,77098.73,0.0,0.98877,1e-05,2.30254]
[1779286218302,48.54,77100.91,0.0,0.98879,1e-05,2.29882]
[1779286219309,48.53,77106.66,0.0,0.98883,1e-05,2.29086]
[1779286223338,48.53,77115.37,0.0,0.98891,1e-05,2.27846]
[1779286226361,48.53,77110.32,0.0,0.98887,1e-05,2.2848]
[1779286231393,48.53,77108.94,0.0,0.98887,1e-05,2.28458]
[1779286236430,48.52,77106.37,0.0,0.98885,1e-05,2.28726]
[1779286241465,48.52,77106.25,0.0,0.98886,1e-05,2.28662]
[1779286245095,48.52,77099.21,0.0,0.98881,1e-05,2.29547]
[1779286250531,48.51,77100.43,0.0,0.98882,1e-05,2.29293]
[1779286255568,48.51,77101.72,0.0,0.98884,1e-05,2.2903]
[1779286259599,48.51,77084.59,0.0,0.98871,1e-05,2.31305]
[1779286260645,48.51,77064.53,0.0,0.98855,1e-05,2.34052]
[1779286261623,48.51,77055.51,0.0,0.98848,1e-05,2.35297]
[1779286262632,48.51,77051.35,0.0,0.98844,1e-05,2.35928]
[1779286263640,48.52,77044.83,0.0,0.98838,1e-05,2.36971]
[1779286265662,48.52,77029.85,0.0,0.98825,1e-05,2.39198]
[1779286266669,48.52,77044.21,0.0,0.98836,1e-05,2.37261]
[1779286271704,48.54,77046.11,0.0,0.98836,1e-05,2.37385]
[1779286273718,48.55,77039.81,0.0,0.9883,1e-05,2.38397]
[1779286274725,48.55,77033.66,0.0,0.98825,1e-05,2.39257]
[1779286275732,48.55,77037.45,0.0,0.98827,1e-05,2.38854]
[1779286276739,48.55,77027.0,0.0,0.98819,1e-05,2.40319]
[1779286277746,48.56,77026.26,0.0,0.98817,1e-05,2.40548]
[1779286280772,48.56,77031.99,0.0,0.98821,1e-05,2.39865]
[1779286285801,48.57,77031.01,0.0,0.98819,1e-05,2.4031]
[1779286288823,48.58,77036.38,0.0,0.98822,1e-05,2.39801]
[1779286293880,48.59,77038.16,0.0,0.98822,1e-05,2.39665]
[1779286294871,48.59,77032.15,0.0,0.98817,1e-05,2.4057]
[1779286295878,48.6,77014.3,0.0,0.98802,1e-05,2.43212]
[1779286297891,48.6,77017.59,0.0,0.98804,1e-05,2.42802]
[1779286298897,48.61,77025.89,0.0,0.9881,1e-05,2.41742]
[1779286299905,48.61,77029.49,0.0,0.98813,1e-05,2.41294]
[1779286302925,48.62,77034.6,0.0,0.98816,1e-05,2.40753]
[1779286303933,48.62,77022.75,0.0,0.98806,1e-05,2.42483]
[1779286304940,48.62,77022.92,0.0,0.98806,1e-05,2.42517]
[1779286309976,48.63,77021.82,0.0,0.98803,1e-05,2.42959]
[1779286315014,48.64,77027.05,0.0,0.98806,1e-05,2.42508]
[1779286320052,48.66,77023.18,0.0,0.98801,1e-05,2.43347]
[1779286323073,48.66,77017.63,0.0,0.98796,1e-05,2.44303]
[1779286325087,48.67,77005.82,0.0,0.98785,1e-05,2.46097]
[1779286326097,48.67,77004.69,0.0,0.98784,1e-05,2.46311]
[1779286330127,48.68,76999.31,0.0,0.98778,1e-05,2.47287]
[1779286332137,48.68,76997.02,0.0,0.98776,1e-05,2.47714]
[1779286337172,48.69,77000.86,0.0,0.98778,1e-05,2.47452]
[1779286338179,48.69,76992.08,0.0,0.9877,1e-05,2.48714]
[1779286339186,48.7,76991.39,0.0,0.98769,1e-05,2.48905]
[1779286343214,48.7,76985.62,0.0,0.98763,1e-05,2.49918]
[1779286344220,48.7,76968.16,0.0,0.98748,1e-05,2.52493]
[1779286346236,48.71,76949.11,0.0,0.98732,1e-05,2.55322]
[1779286347244,48.71,76935.72,0.0,0.98719,1e-05,2.57481]
[1779286350271,48.72,76910.99,0.0,0.98696,1e-05,2.61426]
[1779286351279,48.73,76878.83,0.0,0.98667,1e-05,2.66215]
[1779286353295,48.73,76887.24,0.0,0.98674,1e-05,2.6509]
[1779286354301,48.73,76893.24,0.0,0.98679,1e-05,2.64182]
[1779286355915,48.74,76889.87,0.0,0.98675,1e-05,2.64849]
[1779286356317,48.74,76889.87,0.0,0.98675,1e-05,2.64927]
[1779286358339,48.75,76896.05,0.0,0.9868,1e-05,2.64148]
[1779286361357,48.76,76915.82,0.0,0.98696,1e-05,2.61411]
[1779286363367,48.76,76924.58,0.0,0.98702,1e-05,2.6027]
[1779286365997,48.77,76905.29,0.0,0.98684,1e-05,2.63324]
[1779286366388,48.77,76905.29,0.0,0.98684,1e-05,2.63403]
[1779286367394,48.78,76910.91,0.0,0.98689,1e-05,2.62638]
[1779286369409,48.78,76927.58,0.0,0.98702,1e-05,2.60307]
[1779286370418,48.78,76919.57,0.0,0.98695,1e-05,2.61586]
[1779286371423,48.79,76912.99,0.0,0.98688,1e-05,2.62654]
[1779286374447,48.8,76906.07,0.0,0.98681,1e-05,2.63934]
[1779286379479,48.81,76901.79,0.0,0.98675,1e-05,2.64968]
[1779286382514,48.82,76891.34,0.0,0.98664,1e-05,2.66775]
[1779286386145,48.83,76872.11,0.0,0.98645,1e-05,2.69932]
[1779286386559,48.83,76872.11,0.0,0.98645,1e-05,2.7]
[1779286387581,48.83,76864.4,0.0,0.98638,1e-05,2.71251]
[1779286388575,48.84,76874.56,0.0,0.98647,1e-05,2.69757]
[1779286389581,48.84,76864.42,0.0,0.98637,1e-05,2.71381]
[1779286390588,48.84,76855.23,0.0,0.98628,1e-05,2.72863]
[1779286391595,48.84,76864.44,0.0,0.98636,1e-05,2.71506]
[1779286394617,48.85,76878.16,0.0,0.98648,1e-05,2.69596]
[1779286396221,48.86,76889.32,0.0,0.98657,1e-05,2.6803]
[1779286400657,48.87,76882.69,0.0,0.98649,1e-05,2.69326]
[1779286402673,48.87,76874.92,0.0,0.98641,1e-05,2.70655]
[1779286406298,48.88,76862.82,0.0,0.98629,1e-05,2.72785]
[1779286411737,48.89,76861.59,0.0,0.98626,1e-05,2.73147]
[1779286414757,48.9,76872.83,0.0,0.98636,1e-05,2.71604]
[1779286417781,48.91,76865.72,0.0,0.98628,1e-05,2.72896]
[1779286419794,48.91,76873.71,0.0,0.98635,1e-05,2.71793]
[1779286421814,48.92,76878.98,0.0,0.98639,1e-05,2.71113]
[1779286422825,48.92,76885.06,0.0,0.98644,1e-05,2.70247]
[1779286423832,48.92,76876.96,0.0,0.98636,1e-05,2.71557]
[1779286427863,48.93,76882.57,0.0,0.9864,1e-05,2.7096]
[1779286430886,48.94,76890.38,0.0,0.98646,1e-05,2.69964]
[1779286431894,48.94,76900.32,0.0,0.98654,1e-05,2.68514]
[1779286432900,48.95,76891.6,0.0,0.98646,1e-05,2.69918]
[1779286433906,48.95,76891.68,0.0,0.98646,1e-05,2.69916]
[1779286437935,48.95,76901.99,0.0,0.98654,1e-05,2.68499]
[1779286438956,48.95,76905.5,0.0,0.98657,1e-05,2.67978]
[1779286439950,48.95,76911.09,0.0,0.98662,1e-05,2.67142]
[1779286440959,48.96,76915.98,0.0,0.98667,1e-05,2.66416]
[1779286442975,48.96,76909.59,0.0,0.98661,1e-05,2.67417]
[1779286446033,48.96,76917.86,0.0,0.98668,1e-05,2.66193]
[1779286447048,48.96,76963.66,0.0,0.98708,1e-05,2.59335]
[1779286448145,48.96,76996.44,0.0,0.98737,1e-05,2.54529]
[1779286449126,48.96,77007.03,0.0,0.98746,1e-05,2.52988]
[1779286450172,48.96,77031.01,0.0,0.98766,1e-05,2.49525]
[1779286451169,48.96,77036.56,0.0,0.98771,1e-05,2.48729]
[1779286452171,48.96,77054.33,0.0,0.98785,1e-05,2.46217]
[1779286454243,48.96,77053.62,0.0,0.98785,1e-05,2.46342]
[1779286455210,48.96,77079.25,0.0,0.98806,1e-05,2.42674]
[1779286456208,48.96,77089.98,0.0,0.98814,1e-05,2.4123]
[1779286457221,48.96,77082.3,0.0,0.98808,1e-05,2.42365]
[1779286458224,48.97,77089.4,0.0,0.98813,1e-05,2.4143]
[1779286459242,48.97,77082.23,0.0,0.98807,1e-05,2.42495]
[1779286460246,48.97,77081.23,0.0,0.98806,1e-05,2.42694]
[1779286461248,48.97,77066.66,0.0,0.98794,1e-05,2.44804]
[1779286462251,48.98,77037.69,0.0,0.98769,1e-05,2.49029]
[1779286463260,48.98,77031.2,0.0,0.98764,1e-05,2.49961]
[1779286464267,48.98,77024.0,0.0,0.98757,1e-05,2.51144]
[1779286467287,48.99,77013.65,0.0,0.98747,1e-05,2.5284]
[1779286468295,48.99,77020.39,0.0,0.98752,1e-05,2.51962]
[1779286469302,49.0,77014.09,0.0,0.98746,1e-05,2.52916]
[1779286470309,49.0,77011.79,0.0,0.98744,1e-05,2.5329]
[1779286473334,49.0,77025.78,0.0,0.98756,1e-05,2.51245]
[1779286474346,49.0,77054.14,0.0,0.9878,1e-05,2.47181]
[1779286475347,49.01,77099.87,0.0,0.98817,1e-05,2.4083]
[1779286476355,49.01,77132.35,0.0,0.98843,1e-05,2.36339]
[1779286477363,49.01,77133.09,0.0,0.98843,1e-05,2.36265]
[1779286478399,49.01,77122.83,0.0,0.98835,1e-05,2.37645]
[1779286479400,49.0,77144.53,0.0,0.98852,1e-05,2.34636]
[1779286480412,49.0,77172.99,0.0,0.98875,1e-05,2.30753]
[1779286481416,49.0,77184.26,0.0,0.98883,1e-05,2.2922]
[1779286482427,49.0,77182.78,0.0,0.98882,1e-05,2.294]
[1779286483429,49.0,77176.19,0.0,0.98877,1e-05,2.30266]
[1779286484435,49.0,77175.48,0.0,0.98877,1e-05,2.30342]
[1779286485454,49.0,77159.46,0.0,0.98865,1e-05,2.32483]
[1779286486460,49.0,77135.47,0.0,0.98846,1e-05,2.3575]
[1779286487462,49.0,77112.49,0.0,0.98828,1e-05,2.38861]
[1779286488466,49.0,77102.48,0.0,0.9882,1e-05,2.40315]
[1779286489486,49.0,77099.1,0.0,0.98816,1e-05,2.40848]
[1779286490493,49.0,77116.41,0.0,0.9883,1e-05,2.38506]
[1779286491495,49.01,77107.15,0.0,0.98822,1e-05,2.39854]
[1779286492496,49.01,77103.26,0.0,0.98819,1e-05,2.40458]
[1779286495519,49.02,77088.43,0.0,0.98806,1e-05,2.42713]
[1779286497246,49.02,77064.45,0.0,0.98785,1e-05,2.46206]
[1779286498539,49.02,77062.84,0.0,0.98784,1e-05,2.46486]
[1779286501560,49.03,77073.36,0.0,0.98792,1e-05,2.4515]
[1779286502570,49.03,77077.75,0.0,0.98795,1e-05,2.44583]
[1779286504580,49.04,77091.27,0.0,0.98805,1e-05,2.42789]
[1779286505588,49.04,77089.27,0.0,0.98803,1e-05,2.43126]
[1779286509630,49.05,77083.92,0.0,0.98798,1e-05,2.44102]
[1779286514668,49.05,77107.7,0.0,0.98817,1e-05,2.40806]
[1779286517421,49.05,77127.43,0.0,0.98833,1e-05,2.37997]
[1779286518701,49.04,77144.82,0.0,0.98847,1e-05,2.35545]
[1779286519704,49.04,77152.85,0.0,0.98854,1e-05,2.34449]
[1779286520716,49.04,77175.84,0.0,0.98872,1e-05,2.31307]
[1779286521719,49.04,77189.21,0.0,0.98882,1e-05,2.29512]
[1779286522725,49.04,77181.43,0.0,0.98876,1e-05,2.30514]
[1779286523731,49.04,77186.15,0.0,0.9888,1e-05,2.29859]
[1779286524739,49.04,77195.23,0.0,0.98887,1e-05,2.28625]
[1779286525748,49.04,77187.45,0.0,0.98881,1e-05,2.29665]
[1779286527495,49.04,77158.54,0.0,0.98859,1e-05,2.33506]
[1779286528769,49.03,77139.47,0.0,0.98844,1e-05,2.3608]
[1779286529776,49.03,77133.87,0.0,0.9884,1e-05,2.36784]
[1779286530784,49.03,77152.61,0.0,0.98855,1e-05,2.34221]
[1779286531790,49.03,77154.09,0.0,0.98857,1e-05,2.3386]
[1779286532811,49.03,77147.64,0.0,0.98852,1e-05,2.34711]
[1779286533823,49.03,77139.44,0.0,0.98846,1e-05,2.35771]
[1779286534827,49.03,77128.72,0.0,0.98837,1e-05,2.37208]
[1779286535836,49.03,77139.0,0.0,0.98846,1e-05,2.35797]
[1779286536841,49.02,77138.32,0.0,0.98845,1e-05,2.35829]
[1779286537847,49.02,77127.55,0.0,0.98837,1e-05,2.37308]
[1779286538855,49.02,77127.8,0.0,0.98837,1e-05,2.3724]
[1779286540876,49.02,77144.64,0.0,0.98851,1e-05,2.34866]
[1779286541879,49.02,77143.69,0.0,0.9885,1e-05,2.34968]
[1779286542890,49.02,77155.8,0.0,0.9886,1e-05,2.3329]
[1779286543899,49.02,77162.96,0.0,0.98866,1e-05,2.32294]
[1779286544914,49.02,77163.94,0.0,0.98867,1e-05,2.32138]
[1779286546921,49.01,77176.63,0.0,0.98877,1e-05,2.30381]
[1779286547932,49.01,77176.02,0.0,0.98876,1e-05,2.30443]
[1779286549945,49.01,77181.81,0.0,0.98881,1e-05,2.29625]
[1779286551961,49.01,77174.53,0.0,0.98876,1e-05,2.30564]
[1779286552967,49.01,77163.6,0.0,0.98867,1e-05,2.32017]
[1779286553977,49.01,77164.59,0.0,0.98868,1e-05,2.31859]
[1779286555995,49.01,77153.46,0.0,0.9886,1e-05,2.3332]
[1779286557004,49.0,77154.74,0.0,0.98861,1e-05,2.33121]
[1779286558007,49.0,77164.17,0.0,0.98868,1e-05,2.31819]
[1779286559022,49.0,77178.65,0.0,0.9888,1e-05,2.29847]
[1779286560049,49.0,77187.98,0.0,0.98887,1e-05,2.28579]
[1779286561044,49.0,77185.32,0.0,0.98885,1e-05,2.28917]
[1779286562045,49.0,77193.42,0.0,0.98891,1e-05,2.27818]
[1779286563077,49.0,77197.88,0.0,0.98895,1e-05,2.27209]
[1779286564063,49.0,77203.05,0.0,0.98899,1e-05,2.26508]
[1779286565069,49.0,77218.64,0.0,0.98911,1e-05,2.24436]
[1779286566094,49.0,77219.92,0.0,0.98912,1e-05,2.24258]
[1779286568094,49.0,77234.56,0.0,0.98923,1e-05,2.22322]
[1779286569099,49.0,77220.68,0.0,0.98912,1e-05,2.24133]
[1779286570137,49.0,77200.27,0.0,0.98897,1e-05,2.26818]
[1779286571116,49.0,77210.66,0.0,0.98905,1e-05,2.25428]
[1779286572120,49.0,77225.39,0.0,0.98916,1e-05,2.23478]
[1779286573128,48.99,77227.4,0.0,0.98918,1e-05,2.23205]
[1779286577156,48.99,77236.26,0.0,0.98924,1e-05,2.22012]
[1779286578162,48.99,77245.94,0.0,0.98932,1e-05,2.20746]
[1779286579170,48.99,77244.4,0.0,0.9893,1e-05,2.20942]
[1779286580176,48.99,77236.06,0.0,0.98924,1e-05,2.22022]
[1779286581189,48.99,77240.67,0.0,0.98928,1e-05,2.21416]
[1779286582190,48.99,77251.39,0.0,0.98936,1e-05,2.20019]
[1779286583198,48.99,77256.4,0.0,0.98939,1e-05,2.19369]
[1779286584208,48.99,77270.86,0.0,0.9895,1e-05,2.17507]
[1779286585227,48.99,77290.28,0.0,0.98964,1e-05,2.15031]
[1779286586223,48.99,77291.62,0.0,0.98965,1e-05,2.14926]
[1779286587309,48.99,77277.15,0.0,0.98954,1e-05,2.16776]
[1779286588253,49.0,77273.39,0.0,0.98951,1e-05,2.17262]
[1779286589267,49.0,77283.4,0.0,0.98959,1e-05,2.15983]
[1779286590264,49.0,77294.94,0.0,0.98967,1e-05,2.14521]
[1779286591277,49.0,77319.84,0.0,0.98985,1e-05,2.11268]
[1779286592284,49.0,77334.79,0.0,0.98995,1e-05,2.09416]
[1779286593298,49.0,77357.87,0.0,0.99011,1e-05,2.0658]
[1779286594296,49.0,77354.9,0.0,0.99009,1e-05,2.06966]
[1779286595317,49.0,77369.74,0.0,0.99019,1e-05,2.05146]
[1779286596323,49.0,77381.84,0.0,0.99027,1e-05,2.03715]
[1779286597330,49.0,77396.99,0.0,0.99037,1e-05,2.01907]
[1779286598357,49.0,77408.02,0.0,0.99045,1e-05,2.0061]
[1779286599341,49.0,77425.09,0.0,0.99056,1e-05,1.98602]
[1779286600361,49.01,77430.61,0.0,0.99059,1e-05,1.97981]
[1779286601366,49.01,77418.73,0.0,0.99051,1e-05,1.99429]
[1779286602377,49.01,77426.15,0.0,0.99056,1e-05,1.98578]
[1779286603384,49.01,77408.48,0.0,0.99044,1e-05,2.00752]
[1779286604392,49.01,77396.54,0.0,0.99036,1e-05,2.02216]
[1779286605406,49.01,77376.08,0.0,0.99022,1e-05,2.04721]
[1779286606409,49.01,77368.67,0.0,0.99017,1e-05,2.05648]
[1779286607439,49.02,77342.24,0.0,0.98998,1e-05,2.08919]
[1779286608439,49.02,77358.45,0.0,0.9901,1e-05,2.06918]
[1779286609438,49.02,77369.45,0.0,0.99017,1e-05,2.05589]
[1779286610455,49.02,77368.29,0.0,0.99016,1e-05,2.05753]
[1779286611457,49.02,77386.01,0.0,0.99028,1e-05,2.03616]
[1779286612469,49.02,77423.31,0.0,0.99053,1e-05,1.99157]
[1779286613474,49.02,77431.36,0.0,0.99058,1e-05,1.98233]
[1779286614489,49.02,77440.37,0.0,0.99064,1e-05,1.97201]
[1779286616502,49.03,77441.38,0.0,0.99064,1e-05,1.9719]
[1779286618523,49.03,77448.41,0.0,0.99068,1e-05,1.96397]
[1779286619535,49.03,77463.16,0.0,0.99077,1e-05,1.94746]
[1779286620550,49.03,77475.5,0.0,0.99085,1e-05,1.93308]
[1779286621548,49.06,77499.69,0.0,0.99098,1e-05,1.91031]
[1779286622556,49.06,77518.82,0.0,0.9911,1e-05,1.88842]
[1779286623563,49.08,77508.03,0.0,0.991,1e-05,1.90576]
[1779286624612,49.1,77502.91,0.0,0.99095,1e-05,1.91636]
[1779286626598,49.14,77513.45,0.0,0.99096,1e-05,1.91322]
[1779286627610,49.17,77488.13,0.0,0.99078,1e-05,1.94712]
[1779286628614,49.17,77451.96,0.0,0.99054,1e-05,1.99005]
[1779286629636,49.17,77444.73,0.0,0.99049,1e-05,1.99928]
[1779286630628,49.17,77438.94,0.0,0.99045,1e-05,2.00619]
[1779286631636,49.17,77434.01,0.0,0.99041,1e-05,2.01267]
[1779286633678,49.17,77415.22,0.0,0.99029,1e-05,2.03527]
[1779286634694,49.17,77380.38,0.0,0.99005,1e-05,2.07774]
[1779286635754,49.18,77371.83,0.0,0.98999,1e-05,2.08881]
[1779286638759,49.18,77367.17,0.0,0.98996,1e-05,2.09474]
[1779286640760,49.18,77366.87,0.0,0.98995,1e-05,2.0954]
[1779286642774,49.18,77357.27,0.0,0.98988,1e-05,2.10758]
[1779286643777,49.18,77367.8,0.0,0.98996,1e-05,2.09463]
[1779286644783,49.18,77378.28,0.0,0.99003,1e-05,2.08182]
[1779286645791,49.18,77371.35,0.0,0.98998,1e-05,2.09052]
[1779286646797,49.18,77372.19,0.0,0.98999,1e-05,2.08962]
[1779286648812,49.18,77353.71,0.0,0.98985,1e-05,2.11282]
[1779286649819,49.18,77339.63,0.0,0.98976,1e-05,2.13052]
[1779286650830,49.18,77337.36,0.0,0.98974,1e-05,2.13344]
[1779286651833,49.18,77320.87,0.0,0.98963,1e-05,2.15307]
[1779286652852,49.18,77314.49,0.0,0.98958,1e-05,2.16119]
[1779286653912,49.18,77295.99,0.0,0.98945,1e-05,2.18481]
[1779286655565,49.18,77298.62,0.0,0.98947,1e-05,2.1814]
[1779286656919,49.18,77309.26,0.0,0.98954,1e-05,2.1678]
[1779286657935,49.18,77319.8,0.0,0.98962,1e-05,2.15442]
[1779286658935,49.18,77319.31,0.0,0.98962,1e-05,2.15508]
[1779286659944,49.18,77305.07,0.0,0.98951,1e-05,2.17322]
[1779286660951,49.18,77310.52,0.0,0.98955,1e-05,2.16627]
[1779286662972,49.18,77306.85,0.0,0.98953,1e-05,2.17097]
[1779286668016,49.18,77298.46,0.0,0.98946,1e-05,2.18171]
[1779286671035,49.18,77310.7,0.0,0.98955,1e-05,2.16607]
[1779286672043,49.18,77317.84,0.0,0.9896,1e-05,2.15703]
[1779286673053,49.18,77311.01,0.0,0.98956,1e-05,2.16574]
[1779286674063,49.18,77303.65,0.0,0.9895,1e-05,2.17514]
[1779286677089,49.18,77339.94,0.0,0.98976,1e-05,2.12924]
[1779286678094,49.19,77348.39,0.0,0.98982,1e-05,2.11875]
[1779286679099,49.19,77321.4,0.0,0.98963,1e-05,2.1528]
[1779286680110,49.19,77317.82,0.0,0.9896,1e-05,2.15739]
[1779286683203,49.19,77329.41,0.0,0.98968,1e-05,2.14287]
[1779286684158,49.19,77332.09,0.0,0.9897,1e-05,2.13956]
[1779286685791,49.19,77379.18,0.0,0.99003,1e-05,2.08115]
[1779286686168,49.19,77379.18,0.0,0.99003,1e-05,2.08133]
[1779286691206,49.19,77374.27,0.0,0.98999,1e-05,2.08827]
[1779286695862,49.2,77382.48,0.0,0.99004,1e-05,2.07878]
[1779286697258,49.2,77398.33,0.0,0.99015,1e-05,2.05975]
[1779286699272,49.2,77405.51,0.0,0.9902,1e-05,2.05145]
[1779286701288,49.2,77398.04,0.0,0.99014,1e-05,2.06098]
[1779286702295,49.2,77407.1,0.0,0.99021,1e-05,2.05018]
[1779286703300,49.2,77415.96,0.0,0.99026,1e-05,2.03969]
[1779286704309,49.2,77410.68,0.0,0.99023,1e-05,2.04632]
[1779286706321,49.21,77404.76,0.0,0.99018,1e-05,2.05398]
[1779286707329,49.21,77416.05,0.0,0.99026,1e-05,2.0405]
[1779286708335,49.21,77408.96,0.0,0.99021,1e-05,2.04934]
[1779286709343,49.21,77401.42,0.0,0.99016,1e-05,2.05875]
[1779286710350,49.21,77397.16,0.0,0.99013,1e-05,2.06416]
[1779286712364,49.21,77382.52,0.0,0.99003,1e-05,2.08131]
[1779286713371,49.21,77381.46,0.0,0.99002,1e-05,2.0828]
[1779286714379,49.21,77388.94,0.0,0.99007,1e-05,2.07379]
[1779286715386,49.21,77387.2,0.0,0.99006,1e-05,2.07612]
[1779286716393,49.22,77380.31,0.0,0.99001,1e-05,2.08478]
[1779286717407,49.22,77375.89,0.0,0.98998,1e-05,2.09041]
[1779286718423,49.22,77390.66,0.0,0.99008,1e-05,2.07241]
[1779286719424,49.22,77392.04,0.0,0.99009,1e-05,2.07091]
[1779286720434,49.22,77404.33,0.0,0.99017,1e-05,2.0561]
[1779286721439,49.22,77409.81,0.0,0.99021,1e-05,2.04966]
[1779286723455,49.22,77406.49,0.0,0.99018,1e-05,2.05418]
[1779286725488,49.22,77416.57,0.0,0.99025,1e-05,2.04241]
[1779286726490,49.23,77421.73,0.0,0.99028,1e-05,2.03643]
[1779286727500,49.23,77433.49,0.0,0.99036,1e-05,2.02253]
[1779286728506,49.23,77426.32,0.0,0.99031,1e-05,2.03144]
[1779286729513,49.23,77426.19,0.0,0.99031,1e-05,2.03187]
[1779286730527,49.23,77420.8,0.0,0.99027,1e-05,2.03865]
[1779286732547,49.23,77415.52,0.0,0.99023,1e-05,2.04557]
[1779286733572,49.23,77410.22,0.0,0.99019,1e-05,2.05225]
[1779286734572,49.23,77416.7,0.0,0.99024,1e-05,2.04463]
[1779286735576,49.24,77426.95,0.0,0.9903,1e-05,2.0325]
[1779286736582,49.24,77419.09,0.0,0.99025,1e-05,2.04226]
[1779286737590,49.24,77409.4,0.0,0.99018,1e-05,2.05428]
[1779286738598,49.24,77405.56,0.0,0.99015,1e-05,2.05919]
[1779286739604,49.24,77399.53,0.0,0.99011,1e-05,2.06678]
[1779286741619,49.24,77409.52,0.0,0.99018,1e-05,2.05504]
[1779286742624,49.24,77422.43,0.0,0.99026,1e-05,2.03962]
[1779286743637,49.24,77415.04,0.0,0.99021,1e-05,2.04884]
[1779286744655,49.25,77420.3,0.0,0.99025,1e-05,2.04271]
[1779286745659,49.25,77427.65,0.0,0.9903,1e-05,2.0341]
[1779286746663,49.25,77428.15,0.0,0.9903,1e-05,2.03377]
[1779286747669,49.25,77423.06,0.0,0.99026,1e-05,2.04019]
[1779286748676,49.25,77428.81,0.0,0.9903,1e-05,2.03352]
[1779286749683,49.25,77437.1,0.0,0.99035,1e-05,2.02382]
[1779286750691,49.25,77434.75,0.0,0.99034,1e-05,2.02693]
[1779286751698,49.25,77427.36,0.0,0.99028,1e-05,2.03612]
[1779286752709,49.26,77425.11,0.0,0.99027,1e-05,2.03911]
[1779286753713,49.26,77418.22,0.0,0.99022,1e-05,2.04771]
[1779286754721,49.26,77408.5,0.0,0.99015,1e-05,2.05978]
[1779286755728,49.26,77410.03,0.0,0.99016,1e-05,2.05814]
[1779286759756,49.26,77415.55,0.0,0.99019,1e-05,2.05236]
[1779286761770,49.27,77423.22,0.0,0.99024,1e-05,2.04355]
[1779286763785,49.27,77406.69,0.0,0.99013,1e-05,2.06415]
[1779286764790,49.27,77402.6,0.0,0.9901,1e-05,2.06936]
[1779286765799,49.27,77408.41,0.0,0.99014,1e-05,2.06248]
[1779286766804,49.27,77409.59,0.0,0.99014,1e-05,2.06126]
[1779286769826,49.27,77399.82,0.0,0.99007,1e-05,2.07386]
[1779286770833,49.27,77397.0,0.0,0.99005,1e-05,2.07752]
[1779286772849,49.28,77395.26,0.0,0.99004,1e-05,2.07882]
[1779286775868,49.28,77384.46,0.0,0.98997,1e-05,2.09269]
[1779286776878,49.28,77386.92,0.0,0.98998,1e-05,2.08982]
[1779286777884,49.28,77404.41,0.0,0.9901,1e-05,2.06852]
[1779286778893,49.28,77415.86,0.0,0.99018,1e-05,2.05478]
[1779286779900,49.28,77406.21,0.0,0.99011,1e-05,2.06677]
[1779286780907,49.28,77395.58,0.0,0.99004,1e-05,2.08]
[1779286781914,49.28,77398.51,0.0,0.99006,1e-05,2.07659]
[1779286783931,49.29,77401.16,0.0,0.99007,1e-05,2.07374]
[1779286787956,49.29,77408.89,0.0,0.99012,1e-05,2.06508]
[1779286788965,49.29,77411.04,0.0,0.99014,1e-05,2.06266]
[1779286793997,49.3,77410.91,0.0,0.99013,1e-05,2.06384]
[1779286796013,49.3,77414.38,0.0,0.99015,1e-05,2.06003]
[1779286798026,49.3,77408.6,0.0,0.99011,1e-05,2.0675]
[1779286800060,49.3,77409.61,0.0,0.99011,1e-05,2.06665]
[1779286803069,49.3,77417.16,0.0,0.99016,1e-05,2.05805]
[1779286806658,49.31,77431.01,0.0,0.99025,1e-05,2.04213]
[1779286808106,49.31,77415.84,0.0,0.99015,1e-05,2.06077]
[1779286809111,49.31,77416.04,0.0,0.99015,1e-05,2.06074]
[1779286812137,49.31,77429.67,0.0,0.99024,1e-05,2.04484]
[1779286813145,49.31,77443.21,0.0,0.99033,1e-05,2.02875]
[1779286814149,49.31,77452.0,0.0,0.99038,1e-05,2.01848]
[1779286815161,49.32,77439.09,0.0,0.99029,1e-05,2.03426]
[1779286816743,49.32,77441.51,0.0,0.99031,1e-05,2.03185]
[1779286818176,49.32,77432.33,0.0,0.99025,1e-05,2.04318]
[1779286819189,49.32,77428.66,0.0,0.99022,1e-05,2.04786]
[1779286820202,49.32,77403.5,0.0,0.99005,1e-05,2.07875]
[1779286821195,49.32,77395.12,0.0,0.98999,1e-05,2.08923]
[1779286822203,49.32,77393.98,0.0,0.98998,1e-05,2.09079]
[1779286824232,49.32,77399.64,0.0,0.99002,1e-05,2.08413]
[1779286825338,49.32,77410.4,0.0,0.99009,1e-05,2.07095]
[1779286826830,49.32,77402.22,0.0,0.99003,1e-05,2.08097]
[1779286828260,49.33,77401.05,0.0,0.99002,1e-05,2.08296]
[1779286829268,49.33,77405.05,0.0,0.99005,1e-05,2.07839]
[1779286830283,49.33,77425.48,0.0,0.99019,1e-05,2.05365]
[1779286831288,49.33,77422.2,0.0,0.99017,1e-05,2.05664]
[1779286832295,49.33,77428.71,0.0,0.99021,1e-05,2.04895]
[1779286833303,49.33,77429.5,0.0,0.99022,1e-05,2.04822]
[1779286838341,49.34,77425.9,0.0,0.99019,1e-05,2.05347]
[1779286839348,49.34,77420.28,0.0,0.99015,1e-05,2.06074]
[1779286840355,49.34,77413.63,0.0,0.9901,1e-05,2.06885]
[1779286841362,49.34,77404.84,0.0,0.99004,1e-05,2.07981]
[1779286842368,49.34,77410.74,0.0,0.99008,1e-05,2.07295]
[1779286845392,49.34,77421.15,0.0,0.99015,1e-05,2.06081]
[1779286847004,49.34,77431.49,0.0,0.99022,1e-05,2.04846]
[1779286847405,49.34,77431.49,0.0,0.99021,1e-05,2.04869]
[1779286852452,49.35,77433.55,0.0,0.99022,1e-05,2.04736]
[1779286855469,49.35,77439.06,0.0,0.99025,1e-05,2.04138]
[1779286857079,49.35,77439.64,0.0,0.99026,1e-05,2.04092]
[1779286859495,49.36,77431.28,0.0,0.9902,1e-05,2.05177]
[1779286861521,49.36,77417.06,0.0,0.9901,1e-05,2.06929]
[1779286862589,49.36,77409.46,0.0,0.99004,1e-05,2.07899]
[1779286863547,49.36,77404.63,0.0,0.99001,1e-05,2.08509]
[1779286865574,49.36,77392.73,0.0,0.98993,1e-05,2.10008]
[1779286866573,49.36,77378.44,0.0,0.98983,1e-05,2.11794]
[1779286867579,49.36,77366.46,0.0,0.98974,1e-05,2.133]
[1779286868587,49.36,77370.47,0.0,0.98977,1e-05,2.12807]
[1779286870598,49.36,77379.49,0.0,0.98983,1e-05,2.117]
[1779286871611,49.37,77382.58,0.0,0.98985,1e-05,2.11327]
[1779286872611,49.37,77390.74,0.0,0.98991,1e-05,2.10327]
[1779286873622,49.37,77384.47,0.0,0.98986,1e-05,2.11117]
[1779286874626,49.37,77391.82,0.0,0.98991,1e-05,2.10218]
[1779286875636,49.37,77394.9,0.0,0.98994,1e-05,2.09851]
[1779286877652,49.37,77411.15,0.0,0.99005,1e-05,2.0788]
[1779286878660,49.37,77415.5,0.0,0.99007,1e-05,2.07365]
[1779286880674,49.37,77405.54,0.0,0.99,1e-05,2.08621]
[1779286881677,49.37,77408.61,0.0,0.99002,1e-05,2.0826]
[1779286884699,49.37,77394.17,0.0,0.98992,1e-05,2.10087]
[1779286885713,49.37,77392.64,0.0,0.98991,1e-05,2.10289]
[1779286887720,49.38,77402.13,0.0,0.98998,1e-05,2.09146]
[1779286888726,49.38,77404.14,0.0,0.98999,1e-05,2.08914]
[1779286891749,49.38,77412.38,0.0,0.99005,1e-05,2.07828]
[1779286893766,49.38,77415.03,0.0,0.99006,1e-05,2.07538]
[1779286894770,49.38,77426.13,0.0,0.99014,1e-05,2.06202]
[1779286895777,49.38,77427.3,0.0,0.99015,1e-05,2.0608]
[1779286899805,49.39,77432.66,0.0,0.99018,1e-05,2.05512]
[1779286902827,49.39,77453.23,0.0,0.99031,1e-05,2.03092]
[1779286903841,49.39,77452.02,0.0,0.9903,1e-05,2.03263]
[1779286905854,49.39,77438.31,0.0,0.99021,1e-05,2.04967]
[1779286906857,49.39,77433.6,0.0,0.99018,1e-05,2.0556]
[1779286907865,49.39,77421.88,0.0,0.99009,1e-05,2.07008]
[1779286908871,49.39,77423.15,0.0,0.9901,1e-05,2.06872]
[1779286910884,49.4,77417.8,0.0,0.99006,1e-05,2.07563]
[1779286911893,49.4,77407.42,0.0,0.98999,1e-05,2.0887]
[1779286913906,49.4,77400.93,0.0,0.98994,1e-05,2.09685]
[1779286914913,49.4,77406.94,0.0,0.98998,1e-05,2.0896]
[1779286915921,49.4,77405.13,0.0,0.98997,1e-05,2.09199]
[1779286916928,49.4,77419.84,0.0,0.99007,1e-05,2.07411]
[1779286917933,49.4,77429.42,0.0,0.99014,1e-05,2.06283]
[1779286920964,49.4,77422.72,0.0,0.99009,1e-05,2.07142]
[1779286921979,49.41,77431.48,0.0,0.99015,1e-05,2.06095]
[1779286922992,49.41,77452.35,0.0,0.99029,1e-05,2.03592]
[1779286923987,49.41,77458.0,0.0,0.99032,1e-05,2.02939]
[1779286924995,49.41,77451.88,0.0,0.99028,1e-05,2.03726]
[1779286927007,49.41,77445.74,0.0,0.99023,1e-05,2.04516]
[1779286928022,49.41,77437.24,0.0,0.99018,1e-05,2.05567]
[1779286930037,49.42,77442.24,0.0,0.99021,1e-05,2.05007]
[1779286935083,49.42,77431.65,0.0,0.99013,1e-05,2.06385]
[1779286936081,49.42,77415.48,0.0,0.99002,1e-05,2.08397]
[1779286938093,49.42,77404.18,0.0,0.98994,1e-05,2.09818]
[1779286939097,49.42,77410.23,0.0,0.98998,1e-05,2.09089]
[1779286940111,49.42,77427.68,0.0,0.9901,1e-05,2.06972]
[1779286942123,49.43,77442.04,0.0,0.99019,1e-05,2.0527]
[1779286947159,49.43,77455.0,0.0,0.99027,1e-05,2.03824]
[1779286948166,49.43,77460.02,0.0,0.99031,1e-05,2.03247]
[1779286951188,49.44,77465.34,0.0,0.99034,1e-05,2.02568]
[1779286954212,49.44,77457.24,0.0,0.99028,1e-05,2.03617]
[1779286956223,49.44,77449.2,0.0,0.99023,1e-05,2.04633]
[1779286958238,49.44,77440.35,0.0,0.99016,1e-05,2.05749]
[1779286963272,49.45,77446.56,0.0,0.9902,1e-05,2.05105]
[1779286967939,49.45,77455.35,0.0,0.99026,1e-05,2.04132]
[1779286968306,49.45,77455.35,0.0,0.99025,1e-05,2.04155]
[1779286972334,49.46,77449.44,0.0,0.99021,1e-05,2.04962]
[1779286974349,49.46,77454.47,0.0,0.99024,1e-05,2.04399]
[1779286976363,49.46,77458.71,0.0,0.99027,1e-05,2.03936]
[1779286981398,49.47,77452.24,0.0,0.99022,1e-05,2.04835]
[1779286982406,49.47,77453.77,0.0,0.99023,1e-05,2.04673]
[1779286983430,49.47,77459.54,0.0,0.99026,1e-05,2.04]
[1779286985432,49.47,77439.35,0.0,0.99012,1e-05,2.06488]
[1779286986443,49.47,77429.42,0.0,0.99006,1e-05,2.07718]
[1779286988094,49.47,77416.49,0.0,0.98996,1e-05,2.09336]
[1779286989462,49.47,77404.55,0.0,0.98988,1e-05,2.10822]
[1779286990469,49.48,77408.15,0.0,0.98991,1e-05,2.1039]
[1779286992482,49.48,77411.2,0.0,0.98993,1e-05,2.1004]
[1779286994500,49.48,77416.3,0.0,0.98996,1e-05,2.09438]
[1779286995506,49.48,77421.76,0.0,0.99,1e-05,2.08782]
[1779286996519,49.48,77425.34,0.0,0.99002,1e-05,2.08359]
[1779286998162,49.48,77407.35,0.0,0.98989,1e-05,2.10603]
[1779286999536,49.48,77406.52,0.0,0.98989,1e-05,2.10718]
[1779287001554,49.48,77399.72,0.0,0.98984,1e-05,2.11584]
[1779287002561,49.48,77391.84,0.0,0.98978,1e-05,2.12574]
[1779287003569,49.48,77390.69,0.0,0.98977,1e-05,2.12727]
[1779287005212,49.48,77383.14,0.0,0.98972,1e-05,2.13678]
[1779287006592,49.48,77376.39,0.0,0.98967,1e-05,2.14539]
[1779287007595,49.48,77364.33,0.0,0.98959,1e-05,2.16062]
[1779287008606,49.48,77352.19,0.0,0.9895,1e-05,2.17601]
[1779287009610,49.48,77352.38,0.0,0.9895,1e-05,2.17577]
[1779287012651,49.48,77360.24,0.0,0.98956,1e-05,2.16457]
[1779287013637,49.48,77367.22,0.0,0.98961,1e-05,2.15576]
[1779287015294,49.48,77352.55,0.0,0.98951,1e-05,2.17433]
[1779287016729,49.48,77354.08,0.0,0.98952,1e-05,2.17244]
[1779287018742,49.48,77362.89,0.0,0.98958,1e-05,2.16132]
[1779287019752,49.49,77364.93,0.0,0.9896,1e-05,2.15877]
[1779287020756,49.49,77359.0,0.0,0.98955,1e-05,2.16629]
[1779287021763,49.49,77350.84,0.0,0.98949,1e-05,2.17664]
[1779287022771,49.49,77356.0,0.0,0.98953,1e-05,2.17009]
[1779287025363,49.49,77358.14,0.0,0.98955,1e-05,2.16742]
[1779287030832,49.49,77361.38,0.0,0.98957,1e-05,2.1634]
[1779287031841,49.49,77352.45,0.0,0.98951,1e-05,2.17472]
[1779287032846,49.49,77347.08,0.0,0.98947,1e-05,2.18154]
[1779287035868,49.49,77342.73,0.0,0.98944,1e-05,2.18703]
[1779287037882,49.49,77341.53,0.0,0.98943,1e-05,2.1885]
[1779287042919,49.48,77354.43,0.0,0.98952,1e-05,2.17198]
[1779287043924,49.48,77362.18,0.0,0.98958,1e-05,2.16219]
[1779287044937,49.48,77354.63,0.0,0.98952,1e-05,2.17176]
[1779287045945,49.48,77351.94,0.0,0.9895,1e-05,2.17518]
[1779287048966,49.48,77344.1,0.0,0.98945,1e-05,2.18513]
[1779287052994,49.48,77337.73,0.0,0.9894,1e-05,2.19315]
[1779287058031,49.48,77340.29,0.0,0.98942,1e-05,2.18976]
[1779287063070,49.48,77337.12,0.0,0.9894,1e-05,2.19369]
[1779287064077,49.48,77331.84,0.0,0.98936,1e-05,2.2004]
[1779287065083,49.48,77317.64,0.0,0.98926,1e-05,2.21859]
[1779287066090,49.48,77306.09,0.0,0.98917,1e-05,2.23343]
[1779287069111,49.48,77294.93,0.0,0.98909,1e-05,2.24762]
[1779287071131,49.48,77277.64,0.0,0.98897,1e-05,2.26884]
[1779287072140,49.48,77272.42,0.0,0.98893,1e-05,2.27537]
[1779287075170,49.48,77258.32,0.0,0.98883,1e-05,2.29364]
[1779287076177,49.48,77254.53,0.0,0.9888,1e-05,2.29824]
[1779287077197,49.47,77248.55,0.0,0.98876,1e-05,2.30597]
[1779287078204,49.47,77233.91,0.0,0.98864,1e-05,2.32553]
[1779287079197,49.47,77227.54,0.0,0.9886,1e-05,2.33354]
[1779287082219,49.47,77239.17,0.0,0.98869,1e-05,2.31716]
[1779287083225,49.47,77244.49,0.0,0.98873,1e-05,2.30982]
[1779287085242,49.47,77252.02,0.0,0.98879,1e-05,2.29936]
[1779287090275,49.46,77259.52,0.0,0.98886,1e-05,2.28837]
[1779287095311,49.46,77266.4,0.0,0.98891,1e-05,2.27839]
[1779287097325,49.46,77271.64,0.0,0.98895,1e-05,2.27117]
[1779287102363,49.45,77261.82,0.0,0.98888,1e-05,2.28332]
[1779287103368,49.45,77254.05,0.0,0.98883,1e-05,2.29341]
[1779287106398,49.45,77263.88,0.0,0.9889,1e-05,2.27984]
[1779287108432,49.45,77254.94,0.0,0.98884,1e-05,2.2913]
[1779287109440,49.45,77240.57,0.0,0.98873,1e-05,2.31018]
[1779287111469,49.45,77250.8,0.0,0.98881,1e-05,2.29615]
[1779287114472,49.44,77243.37,0.0,0.98876,1e-05,2.3054]
[1779287115477,49.44,77249.38,0.0,0.9888,1e-05,2.29721]
[1779287116054,49.44,77257.24,0.0,0.98886,1e-05,2.28679]
[1779287116486,49.44,77257.24,0.0,0.98887,1e-05,2.28661]
[1779287120512,49.44,77251.46,0.0,0.98883,1e-05,2.29355]
[1779287124541,49.44,77258.03,0.0,0.98888,1e-05,2.28411]
[1779287128569,49.43,77265.41,0.0,0.98894,1e-05,2.27367]
[1779287129575,49.43,77269.98,0.0,0.98897,1e-05,2.2675]
[1779287130586,49.43,77278.89,0.0,0.98904,1e-05,2.25566]
[1779287131590,49.43,77289.43,0.0,0.98913,1e-05,2.24049]
[1779287132597,49.43,77287.08,0.0,0.98911,1e-05,2.24344]
[1779287136201,49.43,77293.01,0.0,0.98916,1e-05,2.23528]
[1779287138643,49.43,77296.78,0.0,0.98919,1e-05,2.23018]
[1779287140655,49.43,77304.27,0.0,0.98924,1e-05,2.22031]
[1779287142669,49.43,77313.75,0.0,0.98931,1e-05,2.20793]
[1779287147705,49.43,77305.65,0.0,0.98925,1e-05,2.21807]
[1779287149719,49.42,77302.23,0.0,0.98923,1e-05,2.22234]
[1779287150727,49.42,77317.95,0.0,0.98935,1e-05,2.202]
[1779287151733,49.42,77324.83,0.0,0.9894,1e-05,2.19313]
[1779287152741,49.42,77321.09,0.0,0.98937,1e-05,2.19789]
[1779287153748,49.42,77315.32,0.0,0.98933,1e-05,2.20525]
[1779287154755,49.42,77310.21,0.0,0.98929,1e-05,2.21177]
[1779287157778,49.42,77322.06,0.0,0.98938,1e-05,2.19637]
[1779287158784,49.42,77323.47,0.0,0.98939,1e-05,2.19453]
[1779287163821,49.42,77321.17,0.0,0.98937,1e-05,2.19728]
[1779287166433,49.42,77327.06,0.0,0.98942,1e-05,2.18964]
[1779287168859,49.42,77321.51,0.0,0.98938,1e-05,2.19668]
[1779287170871,49.42,77329.03,0.0,0.98943,1e-05,2.18697]
[1779287172885,49.42,77334.2,0.0,0.98947,1e-05,2.18033]
[1779287174899,49.42,77341.41,0.0,0.98952,1e-05,2.17114]
[1779287176503,49.42,77333.91,0.0,0.98947,1e-05,2.18067]
[1779287178927,49.42,77329.06,0.0,0.98943,1e-05,2.18682]
[1779287183961,49.42,77331.59,0.0,0.98945,1e-05,2.18349]
[1779287186983,49.42,77342.84,0.0,0.98953,1e-05,2.16913]
[1779287187990,49.42,77356.88,0.0,0.98963,1e-05,2.1514]
[1779287189004,49.42,77358.33,0.0,0.98964,1e-05,2.14962]
[1779287194035,49.42,77355.04,0.0,0.98962,1e-05,2.15271]
[1779287196049,49.42,77346.42,0.0,0.98956,1e-05,2.16366]
[1779287197056,49.42,77342.3,0.0,0.98953,1e-05,2.1689]
[1779287199079,49.42,77336.61,0.0,0.98949,1e-05,2.17613]
[1779287200084,49.42,77330.74,0.0,0.98945,1e-05,2.18361]
[1779287202100,49.42,77336.55,0.0,0.98949,1e-05,2.17619]
[1779287203103,49.42,77343.15,0.0,0.98954,1e-05,2.16782]
[1779287207129,49.42,77334.46,0.0,0.98948,1e-05,2.17892]
[1779287209144,49.42,77342.57,0.0,0.98953,1e-05,2.16863]
[1779287214179,49.42,77347.27,0.0,0.98957,1e-05,2.1628]
[1779287215186,49.42,77353.57,0.0,0.98961,1e-05,2.15489]
[1779287219213,49.42,77347.87,0.0,0.98957,1e-05,2.16224]
[1779287224249,49.42,77361.86,0.0,0.98967,1e-05,2.14479]
[1779287225256,49.42,77369.34,0.0,0.98972,1e-05,2.13549]
[1779287226285,49.42,77375.75,0.0,0.98977,1e-05,2.12756]
[1779287228279,49.42,77363.26,0.0,0.98968,1e-05,2.14336]
[1779287230292,49.43,77354.78,0.0,0.98962,1e-05,2.15412]
[1779287235327,49.43,77350.61,0.0,0.98959,1e-05,2.15957]
[1779287240364,49.43,77356.22,0.0,0.98962,1e-05,2.15271]
[1779287241370,49.43,77364.9,0.0,0.98969,1e-05,2.14186]
[1779287246405,49.43,77372.6,0.0,0.98974,1e-05,2.13258]
[1779287250433,49.43,77361.23,0.0,0.98966,1e-05,2.14711]
[1779287255468,49.43,77366.16,0.0,0.9897,1e-05,2.13992]
[1779287256475,49.43,77371.8,0.0,0.98973,1e-05,2.13294]
[1779287257482,49.43,77388.02,0.0,0.98985,1e-05,2.11285]
[1779287258497,49.43,77398.59,0.0,0.98992,1e-05,2.09991]
[1779287260510,49.43,77390.62,0.0,0.98986,1e-05,2.11001]
[1779287265544,49.44,77390.67,0.0,0.98986,1e-05,2.11051]
[1779287267559,49.44,77400.89,0.0,0.98993,1e-05,2.09813]
[1779287270581,49.44,77395.76,0.0,0.98989,1e-05,2.10485]
[1779287272594,49.44,77400.1,0.0,0.98992,1e-05,2.09974]
[1779287275617,49.44,77394.81,0.0,0.98988,1e-05,2.10665]
[1779287277629,49.44,77388.52,0.0,0.98984,1e-05,2.11467]
[1779287282663,49.44,77389.27,0.0,0.98984,1e-05,2.11424]
[1779287287341,49.45,77379.85,0.0,0.98977,1e-05,2.12648]
[1779287289717,49.45,77379.14,0.0,0.98977,1e-05,2.12752]
[1779287294770,49.45,77368.88,0.0,0.98969,1e-05,2.1407]
[1779287295786,49.45,77370.47,0.0,0.9897,1e-05,2.13875]
[1779287300816,49.45,77368.82,0.0,0.98969,1e-05,2.14103]
[1779287302828,49.45,77374.82,0.0,0.98973,1e-05,2.1336]
[1779287304843,49.45,77377.94,0.0,0.98975,1e-05,2.1298]
[1779287307480,49.45,77366.09,0.0,0.98967,1e-05,2.14478]
[1779287312898,49.45,77364.36,0.0,0.98966,1e-05,2.14584]
[1779287317933,49.45,77363.9,0.0,0.98966,1e-05,2.14654]
[1779287318942,49.45,77369.3,0.0,0.9897,1e-05,2.13979]
[1779287320960,49.45,77373.38,0.0,0.98972,1e-05,2.13477]
[1779287323979,49.45,77364.2,0.0,0.98966,1e-05,2.14639]
[1779287325992,49.45,77352.95,0.0,0.98958,1e-05,2.1606]
[1779287327625,49.45,77350.96,0.0,0.98956,1e-05,2.16311]
[1779287333041,49.45,77351.41,0.0,0.98957,1e-05,2.16255]
[1779287337702,49.45,77361.22,0.0,0.98964,1e-05,2.15024]
[1779287340097,49.45,77364.6,0.0,0.98966,1e-05,2.1461]
[1779287344127,49.46,77373.22,0.0,0.98972,1e-05,2.13546]
[1779287346137,49.46,77382.78,0.0,0.98979,1e-05,2.12368]
[1779287349158,49.46,77388.7,0.0,0.98983,1e-05,2.11659]
[1779287351172,49.46,77376.96,0.0,0.98974,1e-05,2.13137]
[1779287354202,49.46,77370.25,0.0,0.98969,1e-05,2.13994]
[1779287355206,49.46,77358.98,0.0,0.98961,1e-05,2.15413]
[1779287360249,49.46,77353.54,0.0,0.98958,1e-05,2.16111]
[1779287365284,49.46,77354.37,0.0,0.98958,1e-05,2.16015]
[1779287370318,49.46,77351.85,0.0,0.98956,1e-05,2.16341]
[1779287375355,49.46,77352.69,0.0,0.98957,1e-05,2.16119]
[1779287380389,49.46,77351.11,0.0,0.98956,1e-05,2.16329]
[1779287382403,49.46,77341.5,0.0,0.98949,1e-05,2.17548]
[1779287386430,49.46,77333.81,0.0,0.98944,1e-05,2.18522]
[1779287391466,49.46,77337.27,0.0,0.98946,1e-05,2.18075]
[1779287393481,49.46,77346.69,0.0,0.98953,1e-05,2.1688]
[1779287395495,49.46,77353.02,0.0,0.98958,1e-05,2.16084]
[1779287398516,49.46,77347.94,0.0,0.98954,1e-05,2.16732]
[1779287400537,49.46,77357.65,0.0,0.98961,1e-05,2.1551]
[1779287401541,49.46,77363.69,0.0,0.98965,1e-05,2.14755]
[1779287403554,49.46,77368.84,0.0,0.98969,1e-05,2.14119]
[1779287404561,49.46,77376.35,0.0,0.98974,1e-05,2.13186]
[1779287406575,49.46,77385.59,0.0,0.9898,1e-05,2.12051]
[1779287410603,49.47,77402.59,0.0,0.98992,1e-05,2.09983]
[1779287415637,49.47,77406.57,0.0,0.98994,1e-05,2.09552]
[1779287420673,49.47,77409.31,0.0,0.98996,1e-05,2.09276]
[1779287424701,49.47,77402.77,0.0,0.98991,1e-05,2.10129]
[1779287426763,49.47,77409.3,0.0,0.98996,1e-05,2.09347]
[1779287427727,49.47,77416.46,0.0,0.99,1e-05,2.08482]
[1779287429739,49.48,77404.26,0.0,0.98992,1e-05,2.10008]
[1779287432759,49.48,77414.32,0.0,0.98999,1e-05,2.08685]
[1779287434781,49.48,77428.31,0.0,0.99009,1e-05,2.06989]
[1779287435786,49.48,77446.72,0.0,0.99021,1e-05,2.04755]
[1779287436788,49.48,77448.3,0.0,0.99022,1e-05,2.04582]
[1779287437794,49.48,77450.49,0.0,0.99023,1e-05,2.0436]
[1779287439808,49.48,77456.87,0.0,0.99027,1e-05,2.03636]
[1779287440815,49.48,77459.75,0.0,0.99029,1e-05,2.03313]
[1779287443838,49.49,77454.28,0.0,0.99025,1e-05,2.04042]
[1779287444844,49.49,77435.71,0.0,0.99013,1e-05,2.0631]
[1779287445855,49.49,77420.81,0.0,0.99002,1e-05,2.08146]
[1779287446861,49.49,77424.98,0.0,0.99005,1e-05,2.07652]
[1779287447865,49.49,77436.37,0.0,0.99013,1e-05,2.06281]
[1779287448872,49.49,77434.56,0.0,0.99011,1e-05,2.0652]
[1779287449881,49.49,77426.0,0.0,0.99005,1e-05,2.07581]
[1779287450886,49.49,77428.67,0.0,0.99007,1e-05,2.07272]
[1779287451895,49.49,77437.05,0.0,0.99013,1e-05,2.06269]
[1779287452900,49.49,77443.51,0.0,0.99017,1e-05,2.05505]
[1779287453907,49.49,77439.62,0.0,0.99014,1e-05,2.05997]
[1779287456582,49.5,77438.31,0.0,0.99013,1e-05,2.06213]
[1779287458943,49.5,77446.44,0.0,0.99018,1e-05,2.05267]
[1779287460956,49.5,77441.05,0.0,0.99014,1e-05,2.05961]
[1779287461967,49.5,77432.45,0.0,0.99009,1e-05,2.07026]
[1779287462969,49.5,77426.95,0.0,0.99005,1e-05,2.07715]
[1779287463978,49.5,77434.1,0.0,0.99009,1e-05,2.0686]
[1779287464988,49.5,77435.27,0.0,0.9901,1e-05,2.06736]
[1779287466652,49.51,77448.77,0.0,0.99019,1e-05,2.05137]
[1779287469013,49.51,77442.87,0.0,0.99015,1e-05,2.05893]
[1779287470023,49.51,77440.01,0.0,0.99013,1e-05,2.06259]
[1779287473060,49.51,77428.72,0.0,0.99005,1e-05,2.07689]
[1779287474053,49.51,77425.5,0.0,0.99003,1e-05,2.08099]
[1779287475068,49.51,77439.74,0.0,0.99012,1e-05,2.06378]
[1779287476723,49.51,77443.18,0.0,0.99014,1e-05,2.05998]
[1779287480101,49.52,77437.93,0.0,0.9901,1e-05,2.06693]
[1779287481108,49.52,77432.86,0.0,0.99007,1e-05,2.07328]
[1779287483121,49.52,77442.39,0.0,0.99013,1e-05,2.06201]
[1779287484128,49.52,77451.33,0.0,0.99019,1e-05,2.05137]
[1779287485137,49.52,77449.14,0.0,0.99018,1e-05,2.05421]
[1779287486796,49.52,77425.22,0.0,0.99001,1e-05,2.08371]
[1779287488160,49.52,77434.49,0.0,0.99007,1e-05,2.07253]
[1779287489167,49.52,77438.71,0.0,0.9901,1e-05,2.06755]
[1779287491182,49.53,77443.24,0.0,0.99014,1e-05,2.06118]
[1779287496867,49.53,77446.68,0.0,0.99015,1e-05,2.05813]
[1779287502263,49.54,77441.95,0.0,0.99012,1e-05,2.06484]
[1779287505284,49.54,77449.09,0.0,0.99016,1e-05,2.05676]
[1779287508306,49.54,77440.47,0.0,0.9901,1e-05,2.06784]
[1779287509314,49.54,77430.89,0.0,0.99003,1e-05,2.07971]
[1779287510326,49.54,77427.98,0.0,0.99001,1e-05,2.08343]
[1779287511328,49.54,77416.44,0.0,0.98993,1e-05,2.09776]
[1779287512334,49.54,77417.32,0.0,0.98994,1e-05,2.09681]
[1779287517369,49.55,77417.58,0.0,0.98993,1e-05,2.09717]
[1779287520393,49.55,77413.71,0.0,0.98991,1e-05,2.10232]
[1779287522409,49.55,77426.65,0.0,0.98999,1e-05,2.08665]
[1779287523416,49.55,77428.36,0.0,0.99,1e-05,2.0847]
[1779287527444,49.55,77437.28,0.0,0.99006,1e-05,2.0744]
[1779287528452,49.55,77441.56,0.0,0.99009,1e-05,2.06935]
[1779287529459,49.55,77444.98,0.0,0.99011,1e-05,2.06537]
[1779287532480,49.56,77438.39,0.0,0.99007,1e-05,2.07393]
[1779287536509,49.56,77443.91,0.0,0.9901,1e-05,2.0679]
[1779287538531,49.56,77450.28,0.0,0.99014,1e-05,2.06053]
[1779287539531,49.56,77451.77,0.0,0.99015,1e-05,2.05892]
[1779287541549,49.56,77443.15,0.0,0.99009,1e-05,2.06976]
[1779287542549,49.57,77438.03,0.0,0.99005,1e-05,2.07634]
[1779287544564,49.57,77442.02,0.0,0.99008,1e-05,2.07183]
[1779287549598,49.57,77437.53,0.0,0.99004,1e-05,2.07815]
[1779287554634,49.57,77438.71,0.0,0.99005,1e-05,2.07635]
[1779287559669,49.58,77438.69,0.0,0.99005,1e-05,2.07708]
[1779287560676,49.58,77448.85,0.0,0.99011,1e-05,2.06509]
[1779287562690,49.58,77436.66,0.0,0.99003,1e-05,2.08031]
[1779287563697,49.58,77434.28,0.0,0.99001,1e-05,2.08339]
[1779287568731,49.59,77432.49,0.0,0.98999,1e-05,2.08639]
[1779287571754,49.59,77440.43,0.0,0.99005,1e-05,2.07716]
[1779287573768,49.59,77441.75,0.0,0.99005,1e-05,2.0759]
[1779287576791,49.59,77436.68,0.0,0.99001,1e-05,2.08295]
[1779287577798,49.59,77431.2,0.0,0.98998,1e-05,2.08982]
[1779287578805,49.6,77420.89,0.0,0.9899,1e-05,2.10279]
[1779287579811,49.6,77425.85,0.0,0.98994,1e-05,2.09682]
[1779287584913,49.6,77429.63,0.0,0.98996,1e-05,2.09283]
[1779287585854,49.6,77435.99,0.0,0.99,1e-05,2.08518]
[1779287586861,49.6,77441.25,0.0,0.99004,1e-05,2.07891]
[1779287587868,49.6,77440.42,0.0,0.99003,1e-05,2.0801]
[1779287592904,49.6,77438.53,0.0,0.99001,1e-05,2.08325]
[1779287595924,49.61,77424.84,0.0,0.98992,1e-05,2.10053]
[1779287596930,49.61,77421.29,0.0,0.98989,1e-05,2.10504]
[1779287601971,49.61,77426.06,0.0,0.98992,1e-05,2.09982]
[1779287604993,49.61,77414.94,0.0,0.98984,1e-05,2.11393]
[1779287606000,49.61,77411.44,0.0,0.98982,1e-05,2.11836]
[1779287611040,49.61,77419.41,0.0,0.98987,1e-05,2.10776]
[1779287612047,49.62,77426.71,0.0,0.98992,1e-05,2.09888]
[1779287613057,49.62,77424.24,0.0,0.98991,1e-05,2.10204]
[1779287615069,49.62,77424.52,0.0,0.98991,1e-05,2.10193]
[1779287617083,49.62,77416.39,0.0,0.98985,1e-05,2.1122]
[1779287618105,49.62,77415.71,0.0,0.98984,1e-05,2.11314]
[1779287620114,49.62,77436.12,0.0,0.98998,1e-05,2.08838]
[1779287622126,49.62,77429.4,0.0,0.98994,1e-05,2.09676]
[1779287623130,49.62,77424.0,0.0,0.9899,1e-05,2.10353]
[1779287626152,49.62,77416.66,0.0,0.98985,1e-05,2.11293]
[1779287627159,49.62,77406.13,0.0,0.98977,1e-05,2.12607]
[1779287628165,49.62,77404.2,0.0,0.98976,1e-05,2.12855]
[1779287629172,49.62,77398.05,0.0,0.98971,1e-05,2.13628]
[1779287630849,49.62,77392.29,0.0,0.98967,1e-05,2.14359]
[1779287635217,49.63,77399.22,0.0,0.98972,1e-05,2.13516]
[1779287636225,49.63,77403.65,0.0,0.98975,1e-05,2.12971]
[1779287641259,49.63,77401.46,0.0,0.98973,1e-05,2.13282]
[1779287646294,49.63,77399.65,0.0,0.98972,1e-05,2.13543]
[1779287647300,49.63,77391.16,0.0,0.98966,1e-05,2.14611]
[1779287648312,49.63,77391.83,0.0,0.98966,1e-05,2.14532]
[1779287649314,49.63,77398.77,0.0,0.98971,1e-05,2.13671]
[1779287650991,49.63,77405.51,0.0,0.98976,1e-05,2.12847]
[1779287653344,49.63,77413.62,0.0,0.98981,1e-05,2.11858]
[1779287654349,49.63,77409.08,0.0,0.98978,1e-05,2.12431]
[1779287655358,49.63,77402.79,0.0,0.98974,1e-05,2.13222]
[1779287656365,49.63,77395.4,0.0,0.98968,1e-05,2.14152]
[1779287657372,49.63,77391.63,0.0,0.98966,1e-05,2.14629]
[1779287661071,49.63,77389.9,0.0,0.98964,1e-05,2.14865]
[1779287662411,49.63,77403.7,0.0,0.98974,1e-05,2.13145]
[1779287663418,49.63,77404.85,0.0,0.98975,1e-05,2.1301]
[1779287665100,49.63,77397.11,0.0,0.98969,1e-05,2.13989]
[1779287666442,49.63,77400.36,0.0,0.98972,1e-05,2.1359]
[1779287671477,49.64,77391.06,0.0,0.98965,1e-05,2.1466]
[1779287672483,49.64,77387.92,0.0,0.98963,1e-05,2.15058]
[1779287673492,49.64,77381.95,0.0,0.98959,1e-05,2.15812]
[1779287675169,49.64,77375.11,0.0,0.98954,1e-05,2.16678]
[1779287679533,49.64,77384.95,0.0,0.98961,1e-05,2.15443]
[1779287680539,49.64,77380.38,0.0,0.98958,1e-05,2.16021]
[1779287681546,49.64,77374.09,0.0,0.98953,1e-05,2.16816]
[1779287682554,49.64,77372.61,0.0,0.98952,1e-05,2.17003]
[1779287685575,49.64,77370.37,0.0,0.98951,1e-05,2.17285]
[1779287689604,49.64,77363.67,0.0,0.98946,1e-05,2.18129]
[1779287690610,49.64,77364.54,0.0,0.98946,1e-05,2.18016]
[1779287694638,49.64,77359.61,0.0,0.98943,1e-05,2.18623]
[1779287695644,49.64,77352.87,0.0,0.98938,1e-05,2.19481]
[1779287696651,49.64,77347.42,0.0,0.98934,1e-05,2.20171]
[1779287697661,49.64,77341.25,0.0,0.9893,1e-05,2.20954]
[1779287699673,49.63,77329.98,0.0,0.98922,1e-05,2.22385]
[1779287700685,49.63,77328.86,0.0,0.98921,1e-05,2.22519]
[1779287702699,49.63,77317.39,0.0,0.98913,1e-05,2.23979]
[1779287703713,49.63,77309.69,0.0,0.98907,1e-05,2.24966]
[1779287704714,49.63,77310.72,0.0,0.98908,1e-05,2.24817]
[1779287705724,49.63,77321.46,0.0,0.98916,1e-05,2.23409]
[1779287706728,49.63,77331.36,0.0,0.98923,1e-05,2.22119]
[1779287707768,49.63,77338.63,0.0,0.98928,1e-05,2.21174]
[1779287708764,49.63,77347.57,0.0,0.98935,1e-05,2.20015]
[1779287709765,49.63,77341.22,0.0,0.9893,1e-05,2.20828]
[1779287710771,49.63,77340.42,0.0,0.9893,1e-05,2.20923]
[1779287713801,49.63,77329.78,0.0,0.98922,1e-05,2.22267]
[1779287714798,49.63,77317.27,0.0,0.98913,1e-05,2.23875]
[1779287715806,49.63,77311.42,0.0,0.98909,1e-05,2.24622]
[1779287716812,49.63,77320.53,0.0,0.98916,1e-05,2.23427]
[1779287717821,49.63,77322.58,0.0,0.98917,1e-05,2.2315]
[1779287720841,49.63,77312.78,0.0,0.9891,1e-05,2.24385]
[1779287721850,49.62,77306.52,0.0,0.98906,1e-05,2.25186]
[1779287722866,49.62,77294.46,0.0,0.98897,1e-05,2.26729]
[1779287723873,49.62,77288.63,0.0,0.98893,1e-05,2.27474]
[1779287725882,49.62,77283.27,0.0,0.98889,1e-05,2.2816]
[1779287728903,49.62,77277.04,0.0,0.98884,1e-05,2.28919]
[1779287730917,49.62,77285.69,0.0,0.98891,1e-05,2.27735]
[1779287732930,49.62,77281.23,0.0,0.98889,1e-05,2.2815]
[1779287733937,49.61,77286.82,0.0,0.98893,1e-05,2.27393]
[1779287736959,49.61,77274.57,0.0,0.98884,1e-05,2.28946]
[1779287737972,49.61,77267.05,0.0,0.98878,1e-05,2.29921]
[1779287738975,49.61,77261.54,0.0,0.98874,1e-05,2.3063]
[1779287739979,49.61,77247.19,0.0,0.98863,1e-05,2.32519]
[1779287742005,49.61,77253.46,0.0,0.98869,1e-05,2.31627]
[1779287744020,49.6,77243.41,0.0,0.98861,1e-05,2.32916]
[1779287746028,49.6,77235.45,0.0,0.98855,1e-05,2.3393]
[1779287748042,49.6,77230.27,0.0,0.98852,1e-05,2.34537]
[1779287750056,49.6,77235.3,0.0,0.98856,1e-05,2.33828]
[1779287751062,49.6,77249.48,0.0,0.98867,1e-05,2.31896]
[1779287752070,49.59,77252.7,0.0,0.9887,1e-05,2.31409]
[1779287757107,49.59,77261.62,0.0,0.98877,1e-05,2.30096]
[1779287758115,49.59,77263.22,0.0,0.98879,1e-05,2.29862]
[1779287763161,49.58,77267.46,0.0,0.98882,1e-05,2.29212]
[1779287764157,49.58,77272.95,0.0,0.98887,1e-05,2.28445]
[1779287765191,49.58,77287.48,0.0,0.98898,1e-05,2.26535]
[1779287766233,49.58,77291.96,0.0,0.98901,1e-05,2.25929]
[1779287767198,49.58,77286.92,0.0,0.98897,1e-05,2.26589]
[1779287768208,49.58,77285.28,0.0,0.98896,1e-05,2.26773]
[1779287769210,49.58,77286.31,0.0,0.98897,1e-05,2.26606]
[1779287772241,49.58,77276.85,0.0,0.9889,1e-05,2.27797]
[1779287774261,49.57,77282.96,0.0,0.98895,1e-05,2.26958]
[1779287775263,49.57,77292.93,0.0,0.98903,1e-05,2.25637]
[1779287776269,49.57,77299.58,0.0,0.98908,1e-05,2.24757]
[1779287778282,49.57,77304.5,0.0,0.98912,1e-05,2.24093]
[1779287783318,49.57,77302.51,0.0,0.9891,1e-05,2.24293]
[1779287785984,49.57,77293.73,0.0,0.98904,1e-05,2.25412]
[1779287791374,49.56,77298.47,0.0,0.98909,1e-05,2.24581]
[1779287793388,49.56,77303.67,0.0,0.98913,1e-05,2.23877]
[1779287794395,49.56,77308.7,0.0,0.98916,1e-05,2.23225]
[1779287796057,49.56,77300.49,0.0,0.9891,1e-05,2.24267]
[1779287797416,49.56,77303.45,0.0,0.98913,1e-05,2.23857]
[1779287798424,49.56,77312.17,0.0,0.98919,1e-05,2.22715]
[1779287799430,49.56,77312.26,0.0,0.98919,1e-05,2.22693]
[1779287803459,49.56,77319.67,0.0,0.98925,1e-05,2.21699]
[1779287804466,49.56,77313.1,0.0,0.9892,1e-05,2.22539]
[1779287806127,49.56,77308.17,0.0,0.98917,1e-05,2.23167]
[1779287807489,49.56,77313.61,0.0,0.98921,1e-05,2.22443]
[1779287808496,49.56,77320.21,0.0,0.98926,1e-05,2.21583]
[1779287809502,49.56,77321.77,0.0,0.98927,1e-05,2.21375]
[1779287811516,49.56,77312.89,0.0,0.9892,1e-05,2.22505]
[1779287812523,49.56,77312.83,0.0,0.9892,1e-05,2.22504]
[1779287817560,49.55,77311.67,0.0,0.9892,1e-05,2.2261]
[1779287822618,49.55,77319.36,0.0,0.98926,1e-05,2.21574]
[1779287823616,49.55,77328.74,0.0,0.98933,1e-05,2.20362]
[1779287824613,49.55,77328.35,0.0,0.98932,1e-05,2.20408]
[1779287826274,49.55,77322.82,0.0,0.98928,1e-05,2.21109]
[1779287827633,49.55,77325.42,0.0,0.9893,1e-05,2.2077]
[1779287831663,49.55,77330.8,0.0,0.98934,1e-05,2.2006]
[1779287832669,49.55,77339.92,0.0,0.98941,1e-05,2.18891]
[1779287833683,49.55,77340.4,0.0,0.98941,1e-05,2.18828]
[1779287836344,49.55,77331.8,0.0,0.98935,1e-05,2.19962]
[1779287840727,49.56,77321.86,0.0,0.98927,1e-05,2.21388]
[1779287841736,49.56,77307.8,0.0,0.98916,1e-05,2.23239]
[1779287842742,49.56,77306.12,0.0,0.98915,1e-05,2.23489]
[1779287846769,49.57,77303.61,0.0,0.98912,1e-05,2.23943]
[1779287851805,49.57,77305.53,0.0,0.98913,1e-05,2.23742]
[1779287853819,49.58,77314.4,0.0,0.98919,1e-05,2.22666]
[1779287854829,49.58,77267.56,0.0,0.98884,1e-05,2.28827]
[1779287855833,49.58,77271.45,0.0,0.98887,1e-05,2.28349]
[1779287857859,49.58,77276.7,0.0,0.98891,1e-05,2.27729]
[1779287859860,49.59,77284.13,0.0,0.98896,1e-05,2.26827]
[1779287863891,49.59,77291.42,0.0,0.989,1e-05,2.26022]
[1779287866911,49.6,77295.36,0.0,0.98903,1e-05,2.25609]
[1779287868925,49.6,77273.46,0.0,0.98886,1e-05,2.28546]
[1779287869930,49.6,77256.57,0.0,0.98873,1e-05,2.3081]
[1779287870938,49.6,77255.69,0.0,0.98872,1e-05,2.3095]
[1779287874967,49.61,77261.74,0.0,0.98876,1e-05,2.30235]
[1779287877989,49.61,77255.87,0.0,0.98871,1e-05,2.31085]
[1779287880018,49.61,77246.32,0.0,0.98864,1e-05,2.32405]
[1779287881020,49.61,77240.43,0.0,0.98859,1e-05,2.33214]
[1779287886062,49.61,77247.3,0.0,0.98865,1e-05,2.32251]
[1779287887070,49.61,77254.37,0.0,0.9887,1e-05,2.31282]
[1779287888081,49.61,77253.37,0.0,0.9887,1e-05,2.31391]
[1779287890090,49.61,77260.29,0.0,0.98875,1e-05,2.30422]
[1779287892104,49.6,77263.58,0.0,0.98878,1e-05,2.29941]
[1779287894121,49.6,77272.01,0.0,0.98885,1e-05,2.28783]
[1779287895144,49.6,77266.86,0.0,0.98881,1e-05,2.29445]
[1779287897158,49.6,77255.24,0.0,0.98872,1e-05,2.30946]
[1779287898164,49.6,77259.42,0.0,0.98875,1e-05,2.30367]
[1779287900179,49.6,77260.96,0.0,0.98877,1e-05,2.30119]
[1779287905213,49.59,77265.89,0.0,0.98881,1e-05,2.29359]
[1779287906219,49.59,77259.59,0.0,0.98877,1e-05,2.30174]
[1779287907227,49.59,77257.21,0.0,0.98875,1e-05,2.30469]
[1779287910248,49.59,77264.29,0.0,0.98881,1e-05,2.29463]
[1779287911257,49.59,77265.47,0.0,0.98882,1e-05,2.29156]
[1779287914276,49.58,77259.26,0.0,0.98878,1e-05,2.29919]
[1779287916290,49.58,77255.82,0.0,0.98876,1e-05,2.3031]
[1779287921325,49.58,77254.04,0.0,0.98875,1e-05,2.30462]
[1779287922331,49.58,77244.5,0.0,0.98868,1e-05,2.31687]
[1779287924346,49.57,77238.2,0.0,0.98863,1e-05,2.32479]
[1779287929383,49.57,77235.3,0.0,0.98862,1e-05,2.32738]
[1779287932402,49.56,77241.61,0.0,0.98867,1e-05,2.31817]
[1779287933409,49.56,77251.48,0.0,0.98875,1e-05,2.3048]
[1779287935423,49.56,77261.93,0.0,0.98883,1e-05,2.29053]
[1779287940459,49.56,77265.76,0.0,0.98886,1e-05,2.28454]
[1779287945492,49.55,77264.95,0.0,0.98886,1e-05,2.2847]
[1779287950528,49.55,77266.39,0.0,0.98888,1e-05,2.28191]
[1779287953554,49.55,77260.29,0.0,0.98883,1e-05,2.28942]
[1779287957229,49.55,77271.05,0.0,0.98892,1e-05,2.27466]
[1779287958585,49.54,77272.35,0.0,0.98893,1e-05,2.2726]
[1779287963620,49.54,77266.97,0.0,0.98889,1e-05,2.27887]
[1779287968655,49.54,77274.65,0.0,0.98896,1e-05,2.26793]
[1779287971675,49.54,77267.74,0.0,0.98891,1e-05,2.27526]
[1779287973689,49.53,77267.32,0.0,0.98891,1e-05,2.27548]
[1779287978725,49.54,77265.82,0.0,0.98889,1e-05,2.27894]
[1779287983763,49.55,77263.18,0.0,0.98886,1e-05,2.28387]
[1779287988797,49.55,77264.94,0.0,0.98887,1e-05,2.28297]
[1779287993836,49.56,77264.62,0.0,0.98886,1e-05,2.28482]
[1779287995846,49.56,77249.99,0.0,0.98874,1e-05,2.30478]
[1779287997516,49.56,77249.67,0.0,0.98874,1e-05,2.30571]
[1779288002898,49.57,77248.47,0.0,0.98872,1e-05,2.30855]
[1779288007932,49.57,77246.08,0.0,0.9887,1e-05,2.31297]
[1779288012967,49.58,77246.1,0.0,0.98869,1e-05,2.31416]
[1779288015993,49.58,77268.93,0.0,0.98886,1e-05,2.28459]
[1779288017000,49.58,77280.1,0.0,0.98894,1e-05,2.27018]
[1779288018010,49.58,77279.83,0.0,0.98894,1e-05,2.27085]
[1779288020031,49.59,77270.84,0.0,0.98887,1e-05,2.28331]
[1779288021034,49.59,77264.64,0.0,0.98882,1e-05,2.29179]
[1779288022039,49.59,77263.04,0.0,0.98881,1e-05,2.29372]
[1779288027080,49.58,77261.64,0.0,0.9888,1e-05,2.29459]
[1779288028082,49.58,77252.36,0.0,0.98873,1e-05,2.30672]
[1779288029090,49.58,77254.31,0.0,0.98875,1e-05,2.3039]
[1779288032110,49.58,77259.35,0.0,0.9888,1e-05,2.29527]
[1779288034126,49.58,77267.18,0.0,0.98886,1e-05,2.28451]
[1779288035131,49.58,77281.33,0.0,0.98897,1e-05,2.26571]
[1779288036138,49.58,77282.18,0.0,0.98897,1e-05,2.26445]
[1779288039160,49.57,77292.63,0.0,0.98906,1e-05,2.25035]
[1779288040168,49.57,77300.07,0.0,0.98911,1e-05,2.24054]
[1779288041174,49.57,77300.08,0.0,0.98911,1e-05,2.24042]
[1779288044197,49.57,77306.06,0.0,0.98916,1e-05,2.23235]
[1779288049231,49.57,77304.52,0.0,0.98915,1e-05,2.2339]
[1779288051246,49.57,77310.03,0.0,0.98919,1e-05,2.22658]
[1779288054267,49.57,77318.26,0.0,0.98925,1e-05,2.21571]
[1779288055273,49.57,77323.79,0.0,0.98929,1e-05,2.20854]
[1779288057287,49.57,77318.17,0.0,0.98925,1e-05,2.21565]
[1779288058294,49.57,77312.83,0.0,0.98921,1e-05,2.22247]
[1779288059301,49.57,77309.72,0.0,0.98919,1e-05,2.22641]
[1779288064336,49.56,77309.77,0.0,0.98919,1e-05,2.22592]
[1779288068366,49.56,77304.31,0.0,0.98916,1e-05,2.23265]
[1779288069372,49.56,77313.8,0.0,0.98923,1e-05,2.22028]
[1779288070384,49.56,77320.97,0.0,0.98928,1e-05,2.21097]
[1779288071387,49.56,77325.75,0.0,0.98931,1e-05,2.20478]
[1779288074408,49.56,77329.32,0.0,0.98934,1e-05,2.20008]
[1779288079445,49.56,77332.36,0.0,0.98936,1e-05,2.19602]
[1779288081457,49.56,77327.36,0.0,0.98933,1e-05,2.20236]
[1779288083471,49.56,77317.89,0.0,0.98926,1e-05,2.21445]
[1779288084479,49.56,77315.56,0.0,0.98924,1e-05,2.2174]
[1779288085485,49.56,77310.25,0.0,0.9892,1e-05,2.22413]
[1779288089513,49.56,77302.39,0.0,0.98915,1e-05,2.234]
[1779288094548,49.56,77301.14,0.0,0.98915,1e-05,2.234]
[1779288095555,49.56,77294.43,0.0,0.9891,1e-05,2.24252]
[1779288097573,49.55,77286.56,0.0,0.98904,1e-05,2.25255]
[1779288100597,49.55,77293.64,0.0,0.9891,1e-05,2.24298]
[1779288105634,49.55,77302.85,0.0,0.98917,1e-05,2.23047]
[1779288111676,49.55,77300.0,0.0,0.98915,1e-05,2.23356]
[1779288112682,49.55,77294.59,0.0,0.98911,1e-05,2.24047]
[1779288115704,49.55,77300.05,0.0,0.98915,1e-05,2.23304]
[1779288120738,49.54,77302.57,0.0,0.98917,1e-05,2.22927]
[1779288121746,49.54,77297.35,0.0,0.98914,1e-05,2.23592]
[1779288126780,49.54,77291.63,0.0,0.9891,1e-05,2.24275]
[1779288128456,49.54,77293.56,0.0,0.98911,1e-05,2.24011]
[1779288132825,49.54,77299.2,0.0,0.98916,1e-05,2.23213]
[1779288134838,49.54,77305.54,0.0,0.98921,1e-05,2.22369]
[1779288136853,49.54,77299.79,0.0,0.98916,1e-05,2.23091]
[1779288141889,49.53,77300.03,0.0,0.98917,1e-05,2.23001]
[1779288144910,49.53,77305.46,0.0,0.98921,1e-05,2.22263]
[1779288146925,49.53,77321.1,0.0,0.98933,1e-05,2.20229]
[1779288148600,49.53,77326.04,0.0,0.98936,1e-05,2.19583]
[1779288153974,49.53,77326.13,0.0,0.98937,1e-05,2.19418]
[1779288155988,49.53,77339.05,0.0,0.98947,1e-05,2.17762]
[1779288156995,49.53,77340.21,0.0,0.98947,1e-05,2.17613]
[1779288162034,49.53,77332.02,0.0,0.98942,1e-05,2.1865]
[1779288165055,49.53,77324.81,0.0,0.98936,1e-05,2.19564]
[1779288167067,49.53,77316.76,0.0,0.9893,1e-05,2.20589]
[1779288171094,49.53,77318.36,0.0,0.98932,1e-05,2.20364]
[1779288173109,49.53,77323.58,0.0,0.98936,1e-05,2.19685]
[1779288178145,49.53,77321.36,0.0,0.98934,1e-05,2.1995]
[1779288179151,49.53,77313.25,0.0,0.98928,1e-05,2.20988]
[1779288180159,49.53,77309.61,0.0,0.98926,1e-05,2.21451]
[1779288182172,49.52,77317.32,0.0,0.98931,1e-05,2.20447]
[1779288183180,49.52,77320.67,0.0,0.98934,1e-05,2.20012]
[1779288185193,49.52,77324.26,0.0,0.98936,1e-05,2.19546]
[1779288190234,49.52,77322.74,0.0,0.98935,1e-05,2.19727]
[1779288195271,49.52,77316.01,0.0,0.98931,1e-05,2.20579]
[1779288199299,49.52,77321.68,0.0,0.98935,1e-05,2.19838]
[1779288204333,49.52,77321.43,0.0,0.98935,1e-05,2.19857]
[1779288209369,49.52,77319.38,0.0,0.98933,1e-05,2.20102]
[1779288212389,49.52,77324.38,0.0,0.98938,1e-05,2.19325]
[1779288217425,49.52,77328.84,0.0,0.98941,1e-05,2.18744]
[1779288219444,49.52,77338.24,0.0,0.98948,1e-05,2.17544]
[1779288220445,49.52,77338.33,0.0,0.98948,1e-05,2.17533]
[1779288222460,49.52,77327.19,0.0,0.9894,1e-05,2.18952]
[1779288223466,49.52,77328.77,0.0,0.98941,1e-05,2.18749]
[1779288225480,49.52,77333.23,0.0,0.98944,1e-05,2.18179]
[1779288229509,49.52,77342.84,0.0,0.98951,1e-05,2.1696]
[1779288230516,49.52,77335.19,0.0,0.98945,1e-05,2.17933]
[1779288231523,49.52,77325.71,0.0,0.98939,1e-05,2.19143]
[1779288232530,49.52,77324.52,0.0,0.98938,1e-05,2.19294]
[1779288237566,49.52,77327.5,0.0,0.9894,1e-05,2.18906]
[1779288242614,49.52,77330.69,0.0,0.98942,1e-05,2.18491]
[1779288247648,49.52,77330.48,0.0,0.98942,1e-05,2.18513]
[1779288252684,49.52,77329.86,0.0,0.98942,1e-05,2.18587]
[1779288257719,49.52,77327.54,0.0,0.9894,1e-05,2.18879]
[1779288262754,49.52,77322.77,0.0,0.98937,1e-05,2.19481]
[1779288266781,49.52,77330.49,0.0,0.98942,1e-05,2.18491]
[1779288271818,49.52,77339.63,0.0,0.98949,1e-05,2.17203]
[1779288276853,49.52,77344.7,0.0,0.98953,1e-05,2.16572]
[1779288280881,49.52,77339.48,0.0,0.98949,1e-05,2.17246]
[1779288285917,49.52,77341.9,0.0,0.98951,1e-05,2.16955]
[1779288290952,49.52,77340.91,0.0,0.9895,1e-05,2.17099]
[1779288295988,49.52,77339.31,0.0,0.98949,1e-05,2.17319]
[1779288301027,49.52,77337.91,0.0,0.98948,1e-05,2.17512]
[1779288302039,49.52,77354.54,0.0,0.9896,1e-05,2.15412]
[1779288303040,49.52,77363.93,0.0,0.98966,1e-05,2.14238]
[1779288304047,49.52,77364.94,0.0,0.98967,1e-05,2.1412]
[1779288308087,49.52,77351.7,0.0,0.98957,1e-05,2.15821]
[1779288309758,49.53,77338.73,0.0,0.98948,1e-05,2.17468]
[1779288310100,49.53,77338.73,0.0,0.98948,1e-05,2.17471]
[1779288311111,49.53,77343.73,0.0,0.98952,1e-05,2.16838]
[1779288312114,49.53,77354.35,0.0,0.98959,1e-05,2.155]
[1779288313121,49.53,77356.88,0.0,0.98961,1e-05,2.15187]
[1779288318155,49.53,77360.76,0.0,0.98963,1e-05,2.14728]
[1779288322185,49.53,77366.11,0.0,0.98967,1e-05,2.14082]
[1779288324205,49.53,77373.55,0.0,0.98972,1e-05,2.13166]
[1779288329900,49.53,77374.77,0.0,0.98973,1e-05,2.13064]
[1779288332312,49.53,77392.73,0.0,0.98986,1e-05,2.10716]
[1779288333288,49.53,77410.54,0.0,0.98998,1e-05,2.08531]
[1779288336299,49.53,77404.64,0.0,0.98994,1e-05,2.09285]
[1779288337306,49.53,77395.34,0.0,0.98987,1e-05,2.10462]
[1779288338313,49.54,77390.6,0.0,0.98984,1e-05,2.11073]
[1779288343351,49.54,77385.65,0.0,0.9898,1e-05,2.11743]
[1779288347376,49.54,77400.87,0.0,0.98991,1e-05,2.09907]
[1779288351404,49.54,77405.89,0.0,0.98994,1e-05,2.09344]
[1779288354425,49.54,77398.66,0.0,0.98989,1e-05,2.10274]
[1779288359460,49.55,77376.98,0.0,0.98973,1e-05,2.13015]
[1779288360491,49.55,77358.07,0.0,0.9896,1e-05,2.15392]
[1779288361498,49.55,77352.78,0.0,0.98956,1e-05,2.16061]
[1779288363513,49.55,77366.44,0.0,0.98966,1e-05,2.14346]
[1779288365530,49.55,77368.99,0.0,0.98967,1e-05,2.14036]
[1779288367539,49.55,77375.73,0.0,0.98972,1e-05,2.13204]
[1779288370562,49.55,77363.83,0.0,0.98964,1e-05,2.14712]
[1779288371567,49.55,77367.26,0.0,0.98966,1e-05,2.14285]
[1779288373581,49.55,77359.88,0.0,0.98961,1e-05,2.15219]
[1779288375598,49.55,77352.41,0.0,0.98955,1e-05,2.16165]
[1779288376607,49.55,77359.51,0.0,0.9896,1e-05,2.1527]
[1779288377613,49.55,77359.78,0.0,0.98961,1e-05,2.15238]
[1779288382647,49.55,77355.45,0.0,0.98957,1e-05,2.15796]
[1779288387682,49.55,77357.99,0.0,0.98959,1e-05,2.15485]
[1779288388690,49.55,77349.43,0.0,0.98953,1e-05,2.16568]
[1779288389697,49.55,77346.41,0.0,0.98951,1e-05,2.16951]
[1779288394737,49.55,77352.54,0.0,0.98956,1e-05,2.16053]
[1779288399771,49.55,77361.42,0.0,0.98962,1e-05,2.14948]
[1779288404806,49.55,77364.8,0.0,0.98964,1e-05,2.14544]
[1779288409841,49.55,77361.47,0.0,0.98962,1e-05,2.1498]
[1779288412861,49.55,77348.28,0.0,0.98952,1e-05,2.16648]
[1779288417897,49.55,77347.09,0.0,0.98952,1e-05,2.16798]
[1779288421925,49.55,77339.03,0.0,0.98946,1e-05,2.17818]
[1779288424953,49.55,77351.54,0.0,0.98955,1e-05,2.16233]
[1779288429986,49.55,77347.57,0.0,0.98952,1e-05,2.16743]
[1779288435021,49.55,77346.06,0.0,0.98951,1e-05,2.16936]
[1779288440059,49.55,77346.53,0.0,0.98951,1e-05,2.1688]
[1779288445092,49.55,77350.35,0.0,0.98954,1e-05,2.16402]
[1779288450126,49.55,77349.05,0.0,0.98953,1e-05,2.16572]
[1779288455162,49.55,77351.85,0.0,0.98955,1e-05,2.16098]
[1779288460197,49.55,77354.22,0.0,0.98957,1e-05,2.15806]
[1779288463228,49.55,77345.05,0.0,0.9895,1e-05,2.16969]
[1779288464921,49.55,77333.9,0.0,0.98942,1e-05,2.18385]
[1779288466242,49.55,77341.29,0.0,0.98948,1e-05,2.17442]
[1779288467251,49.55,77333.37,0.0,0.98942,1e-05,2.18448]
[1779288468256,49.55,77327.3,0.0,0.98938,1e-05,2.1922]
[1779288473296,49.55,77329.03,0.0,0.98939,1e-05,2.18981]
[1779288478326,49.55,77330.28,0.0,0.9894,1e-05,2.18807]
[1779288480347,49.55,77333.71,0.0,0.98943,1e-05,2.18365]
[1779288483362,49.55,77340.17,0.0,0.98947,1e-05,2.1754]
[1779288485071,49.55,77343.77,0.0,0.9895,1e-05,2.17083]
[1779288487389,49.55,77353.55,0.0,0.98957,1e-05,2.15849]
[1779288489404,49.55,77352.34,0.0,0.98956,1e-05,2.16008]
[1779288495139,49.55,77349.03,0.0,0.98953,1e-05,2.16441]
[1779288498467,49.55,77354.18,0.0,0.98957,1e-05,2.15799]
[1779288503501,49.55,77357.91,0.0,0.9896,1e-05,2.15349]
[1779288508539,49.56,77358.84,0.0,0.9896,1e-05,2.15252]
[1779288512566,49.56,77364.16,0.0,0.98965,1e-05,2.14473]
[1779288517602,49.56,77366.65,0.0,0.98966,1e-05,2.14186]
[1779288521632,49.56,77361.48,0.0,0.98962,1e-05,2.14852]
[1779288526668,49.56,77366.35,0.0,0.98966,1e-05,2.14255]
[1779288528680,49.56,77373.42,0.0,0.98971,1e-05,2.13379]
[1779288533720,49.56,77373.38,0.0,0.98971,1e-05,2.1341]
[1779288538755,49.56,77380.35,0.0,0.98975,1e-05,2.12564]
[1779288540769,49.56,77383.49,0.0,0.98977,1e-05,2.12186]
[1779288545804,49.56,77381.83,0.0,0.98976,1e-05,2.12426]
[1779288548825,49.56,77389.64,0.0,0.98981,1e-05,2.11476]
[1779288549833,49.56,77390.36,0.0,0.98982,1e-05,2.11396]
[1779288554866,49.57,77388.34,0.0,0.9898,1e-05,2.11692]
[1779288557892,49.57,77378.9,0.0,0.98973,1e-05,2.12901]
[1779288561915,49.57,77373.06,0.0,0.98969,1e-05,2.13659]
[1779288563929,49.57,77367.33,0.0,0.98965,1e-05,2.14386]
[1779288568964,49.57,77360.56,0.0,0.9896,1e-05,2.15258]
[1779288570979,49.57,77356.05,0.0,0.98957,1e-05,2.15831]
[1779288576014,49.57,77358.53,0.0,0.98959,1e-05,2.15405]
[1779288580046,49.57,77375.88,0.0,0.98971,1e-05,2.13243]
[1779288585080,49.57,77379.02,0.0,0.98973,1e-05,2.12884]
[1779288586090,49.57,77371.03,0.0,0.98968,1e-05,2.13887]
[1779288591123,49.58,77371.76,0.0,0.98968,1e-05,2.1382]
[1779288595152,49.58,77360.63,0.0,0.9896,1e-05,2.15233]
[1779288600185,49.58,77362.02,0.0,0.98961,1e-05,2.15071]
[1779288602199,49.58,77371.27,0.0,0.98968,1e-05,2.13919]
[1779288607234,49.58,77369.56,0.0,0.98966,1e-05,2.14154]
[1779288610255,49.58,77364.97,0.0,0.98963,1e-05,2.1474]
[1779288611262,49.58,77351.61,0.0,0.98953,1e-05,2.16422]
[1779288616300,49.58,77347.85,0.0,0.98951,1e-05,2.16896]
[1779288619320,49.58,77341.33,0.0,0.98946,1e-05,2.17717]
[1779288624355,49.58,77345.73,0.0,0.98949,1e-05,2.17149]
[1779288629390,49.58,77342.19,0.0,0.98947,1e-05,2.17593]
[1779288630397,49.58,77353.1,0.0,0.98955,1e-05,2.16211]
[1779288631404,49.58,77353.81,0.0,0.98956,1e-05,2.15997]
[1779288636439,49.58,77350.11,0.0,0.98953,1e-05,2.16471]
[1779288641478,49.58,77355.04,0.0,0.98956,1e-05,2.15858]
[1779288643491,49.58,77360.18,0.0,0.9896,1e-05,2.15217]
[1779288648527,49.58,77363.62,0.0,0.98962,1e-05,2.14804]
[1779288650541,49.58,77373.9,0.0,0.9897,1e-05,2.13524]
[1779288651548,49.58,77374.95,0.0,0.9897,1e-05,2.13399]
[1779288656277,49.58,77365.66,0.0,0.98964,1e-05,2.14588]
[1779288660620,49.58,77351.05,0.0,0.98953,1e-05,2.16442]
[1779288661626,49.58,77333.71,0.0,0.98941,1e-05,2.18643]
[1779288662640,49.58,77335.83,0.0,0.98942,1e-05,2.18369]
[1779288663640,49.58,77342.92,0.0,0.98947,1e-05,2.17465]
[1779288664649,49.58,77348.78,0.0,0.98952,1e-05,2.16721]
[1779288665655,49.58,77353.95,0.0,0.98955,1e-05,2.16067]
[1779288666662,49.58,77371.03,0.0,0.98967,1e-05,2.13921]
[1779288667678,49.58,77372.54,0.0,0.98968,1e-05,2.13737]
[1779288670695,49.58,77367.52,0.0,0.98965,1e-05,2.14379]
[1779288672709,49.58,77361.77,0.0,0.98961,1e-05,2.15108]
[1779288673716,49.58,77361.65,0.0,0.98961,1e-05,2.15125]
[1779288678752,49.58,77359.08,0.0,0.98959,1e-05,2.15459]
[1779288683786,49.58,77364.0,0.0,0.98962,1e-05,2.14849]
[1779288686808,49.58,77371.08,0.0,0.98967,1e-05,2.13967]
[1779288687815,49.58,77374.36,0.0,0.9897,1e-05,2.1356]
[1779288690835,49.58,77369.04,0.0,0.98966,1e-05,2.14238]
[1779288695870,49.58,77365.46,0.0,0.98964,1e-05,2.14576]
[1779288699897,49.59,77375.25,0.0,0.98971,1e-05,2.13361]
[1779288701912,49.59,77374.09,0.0,0.9897,1e-05,2.13516]
[1779288706949,49.59,77386.33,0.0,0.98978,1e-05,2.12014]
[1779288707955,49.59,77388.38,0.0,0.9898,1e-05,2.11767]
[1779288709971,49.59,77396.29,0.0,0.98985,1e-05,2.10803]
[1779288710980,49.59,77398.66,0.0,0.98987,1e-05,2.1052]
[1779288712990,49.59,77409.9,0.0,0.98994,1e-05,2.09156]
[1779288713998,49.59,77412.29,0.0,0.98996,1e-05,2.08875]
[1779288718030,49.59,77406.83,0.0,0.98992,1e-05,2.09597]
[1779288723077,49.6,77408.72,0.0,0.98993,1e-05,2.09438]
[1779288728112,49.6,77406.61,0.0,0.98991,1e-05,2.09758]
[1779288733146,49.6,77405.25,0.0,0.9899,1e-05,2.09985]
[1779288738181,49.6,77403.05,0.0,0.98988,1e-05,2.10315]
[1779288743217,49.61,77401.89,0.0,0.98987,1e-05,2.10517]
[1779288748252,49.61,77400.19,0.0,0.98985,1e-05,2.10786]
[1779288752280,49.61,77408.32,0.0,0.98991,1e-05,2.09709]
[1779288755301,49.61,77414.74,0.0,0.98995,1e-05,2.08965]
[1779288758323,49.61,77421.3,0.0,0.99,1e-05,2.08209]
[1779288761344,49.62,77415.8,0.0,0.98995,1e-05,2.0893]
[1779288764366,49.62,77421.46,0.0,0.98999,1e-05,2.08281]
[1779288768393,49.62,77428.57,0.0,0.99004,1e-05,2.07476]
[1779288773428,49.63,77431.45,0.0,0.99005,1e-05,2.07206]
[1779288777457,49.63,77439.91,0.0,0.99011,1e-05,2.06241]
[1779288779470,49.63,77446.81,0.0,0.99015,1e-05,2.05442]
[1779288784505,49.63,77448.41,0.0,0.99016,1e-05,2.05343]
[1779288789541,49.64,77445.21,0.0,0.99013,1e-05,2.05825]
[1779288794576,49.64,77443.11,0.0,0.99011,1e-05,2.06172]
[1779288797295,49.65,77449.01,0.0,0.99015,1e-05,2.05515]
[1779288802658,49.65,77446.47,0.0,0.99012,1e-05,2.05921]
[1779288803650,49.65,77456.31,0.0,0.99019,1e-05,2.04752]
[1779288804657,49.65,77468.8,0.0,0.99027,1e-05,2.03272]
[1779288805663,49.65,77494.14,0.0,0.99044,1e-05,2.00279]
[1779288807367,49.65,77498.33,0.0,0.99047,1e-05,1.9978]
[1779288812712,49.66,77497.71,0.0,0.99047,1e-05,1.99821]
[1779288817437,49.66,77505.8,0.0,0.99051,1e-05,1.99016]
[1779288819761,49.67,77500.31,0.0,0.99047,1e-05,1.99724]
[1779288820778,49.67,77496.48,0.0,0.99044,1e-05,2.00205]
[1779288821785,49.67,77490.53,0.0,0.9904,1e-05,2.00938]
[1779288822793,49.67,77487.94,0.0,0.99038,1e-05,2.01273]
[1779288825815,49.67,77493.91,0.0,0.99042,1e-05,2.00643]
[1779288827508,49.68,77483.44,0.0,0.99035,1e-05,2.01939]
[1779288828837,49.68,77481.52,0.0,0.99033,1e-05,2.02192]
[1779288831856,49.68,77473.03,0.0,0.99027,1e-05,2.03278]
[1779288836891,49.69,77476.99,0.0,0.99029,1e-05,2.02913]
[1779288840920,49.69,77486.84,0.0,0.99035,1e-05,2.01828]
[1779288841968,49.69,77491.55,0.0,0.99038,1e-05,2.01292]
[1779288842943,49.69,77505.24,0.0,0.99048,1e-05,1.99633]
[1779288843949,49.69,77510.7,0.0,0.99051,1e-05,1.98954]
[1779288848989,49.68,77506.96,0.0,0.9905,1e-05,1.99219]
[1779288854024,49.67,77509.38,0.0,0.99052,1e-05,1.98757]
[1779288859060,49.66,77506.97,0.0,0.99052,1e-05,1.98866]
[1779288862087,49.66,77498.05,0.0,0.99047,1e-05,1.9981]
[1779288864093,49.65,77497.7,0.0,0.99047,1e-05,1.99777]
[1779288868130,49.65,77491.1,0.0,0.99043,1e-05,2.00409]
[1779288873157,49.64,77496.3,0.0,0.99048,1e-05,1.99549]
[1779288878193,49.65,77493.48,0.0,0.99045,1e-05,2.00016]
[1779288883228,49.65,77492.58,0.0,0.99044,1e-05,2.00252]
[1779288888268,49.66,77488.3,0.0,0.9904,1e-05,2.00908]
[1779288891283,49.66,77477.73,0.0,0.99033,1e-05,2.02237]
[1779288893298,49.67,77483.53,0.0,0.99037,1e-05,2.01593]
[1779288898342,49.67,77483.88,0.0,0.99036,1e-05,2.01648]
[1779288899353,49.67,77478.31,0.0,0.99032,1e-05,2.02335]
[1779288904378,49.68,77479.12,0.0,0.99032,1e-05,2.0237]
[1779288906391,49.68,77464.3,0.0,0.99022,1e-05,2.04186]
[1779288911428,49.68,77462.62,0.0,0.9902,1e-05,2.04481]
[1779288912433,49.69,77473.96,0.0,0.99028,1e-05,2.03142]
[1779288913443,49.69,77484.74,0.0,0.99035,1e-05,2.01879]
[1779288918476,49.69,77486.94,0.0,0.99036,1e-05,2.01733]
[1779288923510,49.7,77488.76,0.0,0.99036,1e-05,2.01632]
[1779288927538,49.7,77496.53,0.0,0.99041,1e-05,2.00802]
[1779288929553,49.7,77502.33,0.0,0.99045,1e-05,2.00165]
[1779288933581,49.71,77507.1,0.0,0.99048,1e-05,1.99587]
[1779288936602,49.71,77501.54,0.0,0.99044,1e-05,2.00321]
[1779288937609,49.71,77495.27,0.0,0.99039,1e-05,2.01087]
[1779288941637,49.72,77501.99,0.0,0.99043,1e-05,2.00388]
[1779288946671,49.72,77507.02,0.0,0.99046,1e-05,1.99922]
[1779288951707,49.73,77512.29,0.0,0.99049,1e-05,1.99433]
[1779288956742,49.74,77509.11,0.0,0.99046,1e-05,1.99941]
[1779288961777,49.74,77508.68,0.0,0.99045,1e-05,2.00122]
[1779288964801,49.75,77502.38,0.0,0.9904,1e-05,2.00943]
[1779288969832,49.75,77502.25,0.0,0.99039,1e-05,2.0108]
[1779288973862,49.76,77507.38,0.0,0.99042,1e-05,2.00572]
[1779288978896,49.76,77505.16,0.0,0.9904,1e-05,2.0096]
[1779288983931,49.77,77507.48,0.0,0.99041,1e-05,2.00811]
[1779288988966,49.77,77504.06,0.0,0.99038,1e-05,2.0134]
[1779288990979,49.77,77492.94,0.0,0.9903,1e-05,2.0271]
[1779288991987,49.78,77491.67,0.0,0.9903,1e-05,2.02763]
[1779288996019,49.78,77484.03,0.0,0.99024,1e-05,2.03763]
[1779288997025,49.78,77480.23,0.0,0.99022,1e-05,2.04239]
[1779289000047,49.78,77487.06,0.0,0.99026,1e-05,2.0348]
[1779289002060,49.79,77489.76,0.0,0.99028,1e-05,2.032]
[1779289004077,49.79,77492.72,0.0,0.99029,1e-05,2.02891]
[1779289008103,49.79,77486.98,0.0,0.99025,1e-05,2.03666]
[1779289010118,49.79,77467.75,0.0,0.99012,1e-05,2.0602]
[1779289011124,49.79,77466.2,0.0,0.99011,1e-05,2.06224]
[1779289016159,49.8,77468.31,0.0,0.99012,1e-05,2.06053]
[1779289018173,49.8,77475.19,0.0,0.99016,1e-05,2.05258]
[1779289023208,49.8,77473.67,0.0,0.99015,1e-05,2.05533]
[1779289029251,49.81,77475.04,0.0,0.99015,1e-05,2.05477]
[1779289034285,49.81,77477.42,0.0,0.99016,1e-05,2.05283]
[1779289038315,49.82,77471.39,0.0,0.99012,1e-05,2.06084]
[1779289043348,49.82,77469.27,0.0,0.9901,1e-05,2.06428]
[1779289048389,49.83,77467.55,0.0,0.99008,1e-05,2.06743]
[1779289050397,49.83,77462.07,0.0,0.99004,1e-05,2.07425]
[1779289055433,49.83,77456.12,0.0,0.99,1e-05,2.08128]
[1779289060468,49.83,77457.42,0.0,0.99,1e-05,2.08056]
[1779289065503,49.84,77454.82,0.0,0.98998,1e-05,2.08457]
[1779289070538,49.84,77453.92,0.0,0.98997,1e-05,2.08653]
[1779289076579,49.85,77453.85,0.0,0.98996,1e-05,2.08766]
[1779289081616,49.85,77458.73,0.0,0.98999,1e-05,2.08261]
[1779289083634,49.85,77453.41,0.0,0.98995,1e-05,2.08944]
[1779289088669,49.86,77454.28,0.0,0.98996,1e-05,2.08924]
[1779289092698,49.86,77459.72,0.0,0.98999,1e-05,2.0833]
[1779289094712,49.86,77468.32,0.0,0.99005,1e-05,2.0732]
[1779289097732,49.86,77478.71,0.0,0.99011,1e-05,2.06123]
[1779289098740,49.86,77488.39,0.0,0.99018,1e-05,2.0498]
[1779289099746,49.87,77495.0,0.0,0.99022,1e-05,2.0421]
[1779289102766,49.87,77492.67,0.0,0.9902,1e-05,2.04556]
[1779289104781,49.87,77485.67,0.0,0.99015,1e-05,2.05439]
[1779289106795,49.87,77480.41,0.0,0.99011,1e-05,2.06111]
[1779289107801,49.87,77473.56,0.0,0.99007,1e-05,2.06956]
[1779289112837,49.88,77469.65,0.0,0.99004,1e-05,2.07394]
[1779289117871,49.88,77477.79,0.0,0.99009,1e-05,2.0649]
[1779289118878,49.88,77481.94,0.0,0.99012,1e-05,2.06007]
[1779289123914,49.89,77480.39,0.0,0.9901,1e-05,2.06287]
[1779289127942,49.89,77466.53,0.0,0.99001,1e-05,2.08037]
[1779289128949,49.89,77465.1,0.0,0.98999,1e-05,2.08226]
[1779289131976,49.89,77455.79,0.0,0.98993,1e-05,2.09405]
[1779289135701,49.89,77453.28,0.0,0.98991,1e-05,2.09763]
[1779289139018,49.9,77432.06,0.0,0.98976,1e-05,2.1241]
[1779289140029,49.9,77422.1,0.0,0.98969,1e-05,2.13652]
[1779289141034,49.9,77422.11,0.0,0.98969,1e-05,2.13656]
[1779289146072,49.9,77420.48,0.0,0.98968,1e-05,2.13884]
[1779289151107,49.9,77422.52,0.0,0.98969,1e-05,2.13653]
[1779289156143,49.9,77427.03,0.0,0.98972,1e-05,2.13119]
[1779289157149,49.9,77419.66,0.0,0.98967,1e-05,2.1404]
[1779289158156,49.9,77420.9,0.0,0.98968,1e-05,2.13889]
[1779289163194,49.9,77426.19,0.0,0.98971,1e-05,2.13251]
[1779289168229,49.9,77430.37,0.0,0.98974,1e-05,2.12755]
[1779289172256,49.9,77435.54,0.0,0.98978,1e-05,2.12011]
[1779289174271,49.9,77442.2,0.0,0.98983,1e-05,2.11202]
[1779289179305,49.91,77431.89,0.0,0.98975,1e-05,2.12509]
[1779289180314,49.91,77430.14,0.0,0.98974,1e-05,2.1273]
[1779289185347,49.91,77426.97,0.0,0.98972,1e-05,2.13145]
[1779289189376,49.91,77417.7,0.0,0.98965,1e-05,2.14312]
[1779289190383,49.91,77416.8,0.0,0.98964,1e-05,2.14426]
[1779289195420,49.91,77414.11,0.0,0.98962,1e-05,2.14769]
[1779289200465,49.91,77412.82,0.0,0.98961,1e-05,2.1494]
[1779289201466,49.91,77404.78,0.0,0.98956,1e-05,2.15948]
[1779289202469,49.91,77404.19,0.0,0.98955,1e-05,2.16022]
[1779289203477,49.91,77415.9,0.0,0.98964,1e-05,2.14559]
[1779289204484,49.91,77416.9,0.0,0.98964,1e-05,2.14437]
[1779289206498,49.91,77423.58,0.0,0.98969,1e-05,2.13612]
[1779289211534,49.91,77420.11,0.0,0.98966,1e-05,2.14063]
[1779289216583,49.91,77418.56,0.0,0.98965,1e-05,2.14267]
[1779289218598,49.91,77410.58,0.0,0.9896,1e-05,2.15265]
[1779289223633,49.91,77416.46,0.0,0.98964,1e-05,2.14533]
[1779289228668,49.91,77415.58,0.0,0.98963,1e-05,2.14649]
[1779289233702,49.91,77418.74,0.0,0.98966,1e-05,2.14133]
[1779289238738,49.91,77419.9,0.0,0.98967,1e-05,2.13992]
[1779289243772,49.91,77418.62,0.0,0.98966,1e-05,2.14153]
[1779289248808,49.91,77423.01,0.0,0.98969,1e-05,2.13607]
[1779289252837,49.91,77429.44,0.0,0.98973,1e-05,2.12814]
[1779289257871,49.91,77431.0,0.0,0.98974,1e-05,2.12633]
[1779289262906,49.91,77422.65,0.0,0.98968,1e-05,2.1368]
[1779289263915,49.91,77419.51,0.0,0.98966,1e-05,2.14072]
[1779289265928,49.91,77410.44,0.0,0.9896,1e-05,2.15203]
[1779289270963,49.91,77406.61,0.0,0.98957,1e-05,2.15676]
[1779289275005,49.91,77401.37,0.0,0.98953,1e-05,2.1633]
[1779289277012,49.91,77382.13,0.0,0.9894,1e-05,2.18746]
[1779289282047,49.91,77381.13,0.0,0.98939,1e-05,2.18843]
[1779289287081,49.91,77382.4,0.0,0.9894,1e-05,2.18655]
[1779289292121,49.91,77388.41,0.0,0.98945,1e-05,2.17744]
[1779289293124,49.91,77394.66,0.0,0.9895,1e-05,2.16955]
[1779289295137,49.91,77386.08,0.0,0.98944,1e-05,2.18029]
[1779289300179,49.91,77385.25,0.0,0.98943,1e-05,2.18115]
[1779289303198,49.91,77403.75,0.0,0.98956,1e-05,2.15779]
[1779289304203,49.91,77415.67,0.0,0.98965,1e-05,2.14293]
[1779289305208,49.91,77427.61,0.0,0.98973,1e-05,2.12816]
[1779289306947,49.91,77417.16,0.0,0.98966,1e-05,2.1412]
[1779289312257,49.91,77418.13,0.0,0.98966,1e-05,2.14011]
[1779289317294,49.91,77421.36,0.0,0.98969,1e-05,2.13619]
[1779289322329,49.91,77429.81,0.0,0.98975,1e-05,2.12584]
[1779289324343,49.91,77431.49,0.0,0.98976,1e-05,2.12384]
[1779289327090,49.91,77423.92,0.0,0.9897,1e-05,2.13334]
[1779289328373,49.91,77422.69,0.0,0.98969,1e-05,2.13489]
[1779289333406,49.91,77424.85,0.0,0.98971,1e-05,2.13235]
[1779289337439,49.91,77419.72,0.0,0.98967,1e-05,2.13887]
[1779289340461,49.91,77414.19,0.0,0.98963,1e-05,2.14585]
[1779289341466,49.91,77408.11,0.0,0.98959,1e-05,2.15346]
[1779289342473,49.91,77394.94,0.0,0.9895,1e-05,2.16999]
[1779289343480,49.91,77395.65,0.0,0.9895,1e-05,2.16907]
[1779289348515,49.91,77393.59,0.0,0.98949,1e-05,2.17158]
[1779289353553,49.91,77396.96,0.0,0.98952,1e-05,2.16603]
[1779289355568,49.91,77423.16,0.0,0.9897,1e-05,2.13331]
[1779289356575,49.91,77424.91,0.0,0.98971,1e-05,2.1312]
[1779289361609,49.91,77425.61,0.0,0.98972,1e-05,2.13062]
[1779289366643,49.91,77423.47,0.0,0.9897,1e-05,2.13355]
[1779289370672,49.91,77417.61,0.0,0.98966,1e-05,2.14102]
[1779289374700,49.91,77412.23,0.0,0.98962,1e-05,2.14784]
[1779289375707,49.91,77410.81,0.0,0.98961,1e-05,2.14963]
[1779289378728,49.91,77407.75,0.0,0.98959,1e-05,2.1535]
[1779289380741,49.91,77402.03,0.0,0.98955,1e-05,2.16066]
[1779289383762,49.91,77407.29,0.0,0.98958,1e-05,2.15403]
[1779289384769,49.91,77413.77,0.0,0.98963,1e-05,2.14595]
[1779289389804,49.91,77414.69,0.0,0.98964,1e-05,2.14482]
[1779289390812,49.91,77420.44,0.0,0.98968,1e-05,2.13768]
[1779289395847,49.91,77419.47,0.0,0.98967,1e-05,2.13895]
[1779289398884,49.91,77400.28,0.0,0.98953,1e-05,2.16292]
[1779289399890,49.91,77385.47,0.0,0.98943,1e-05,2.18151]
[1779289404924,49.91,77385.04,0.0,0.98943,1e-05,2.18175]
[1779289408953,49.91,77379.24,0.0,0.98939,1e-05,2.18884]
[1779289409960,49.91,77385.8,0.0,0.98943,1e-05,2.18049]
[1779289414995,49.91,77388.17,0.0,0.98946,1e-05,2.17602]
[1779289419024,49.91,77380.6,0.0,0.9894,1e-05,2.18545]
[1779289420032,49.91,77375.03,0.0,0.98936,1e-05,2.19245]
[1779289424060,49.91,77380.3,0.0,0.9894,1e-05,2.18558]
[1779289429092,49.91,77375.93,0.0,0.98937,1e-05,2.19093]
[1779289431107,49.91,77370.33,0.0,0.98933,1e-05,2.19795]
[1779289436144,49.91,77365.9,0.0,0.9893,1e-05,2.2033]
[1779289441179,49.91,77364.42,0.0,0.98929,1e-05,2.20486]
[1779289442185,49.9,77358.06,0.0,0.98925,1e-05,2.21291]
[1779289445207,49.9,77350.05,0.0,0.98919,1e-05,2.22294]
[1779289450241,49.9,77349.85,0.0,0.98919,1e-05,2.22273]
[1779289455277,49.9,77346.64,0.0,0.98917,1e-05,2.22638]
[1779289460314,49.9,77344.44,0.0,0.98916,1e-05,2.22871]
[1779289465359,49.9,77354.86,0.0,0.98924,1e-05,2.21483]
[1779289468096,49.89,77363.12,0.0,0.9893,1e-05,2.20403]
[1779289473408,49.89,77354.63,0.0,0.98924,1e-05,2.21323]
[1779289474415,49.89,77336.86,0.0,0.98911,1e-05,2.23595]
[1779289479450,49.89,77336.53,0.0,0.98912,1e-05,2.2357]
[1779289484484,49.89,77333.97,0.0,0.9891,1e-05,2.2383]
[1779289488236,49.88,77319.7,0.0,0.989,1e-05,2.2562]
[1779289489519,49.88,77317.14,0.0,0.98898,1e-05,2.25936]
[1779289491538,49.88,77314.32,0.0,0.98896,1e-05,2.26267]
[1779289496573,49.88,77320.37,0.0,0.98901,1e-05,2.25391]
[1779289501608,49.87,77319.72,0.0,0.98901,1e-05,2.25389]
[1779289506642,49.87,77323.2,0.0,0.98904,1e-05,2.24851]
[1779289507651,49.87,77335.36,0.0,0.98913,1e-05,2.23262]
[1779289508658,49.87,77336.48,0.0,0.98914,1e-05,2.23104]
[1779289511679,49.87,77331.37,0.0,0.98911,1e-05,2.23722]
[1779289512686,49.87,77331.57,0.0,0.98911,1e-05,2.23681]
[1779289513693,49.87,77322.14,0.0,0.98904,1e-05,2.24887]
[1779289514700,49.87,77324.38,0.0,0.98906,1e-05,2.24579]
[1779289517721,49.86,77316.78,0.0,0.989,1e-05,2.25516]
[1779289522755,49.86,77315.6,0.0,0.989,1e-05,2.25582]
[1779289527792,49.86,77314.96,0.0,0.989,1e-05,2.25584]
[1779289529806,49.85,77323.18,0.0,0.98906,1e-05,2.24486]
[1779289530814,49.85,77323.51,0.0,0.98907,1e-05,2.2443]
[1779289535848,49.85,77318.08,0.0,0.98904,1e-05,2.2494]
[1779289538871,49.85,77323.98,0.0,0.98908,1e-05,2.24125]
[1779289541890,49.85,77330.01,0.0,0.98913,1e-05,2.23313]
[1779289543905,49.85,77324.04,0.0,0.98909,1e-05,2.24062]
[1779289548940,49.84,77323.43,0.0,0.98908,1e-05,2.24083]
[1779289553975,49.84,77325.5,0.0,0.9891,1e-05,2.23759]
[1779289559012,49.84,77329.17,0.0,0.98913,1e-05,2.23231]
[1779289564047,49.84,77331.15,0.0,0.98915,1e-05,2.22924]
[1779289569082,49.83,77333.02,0.0,0.98917,1e-05,2.22633]
[1779289574118,49.83,77330.58,0.0,0.98915,1e-05,2.22895]
[1779289579152,49.83,77321.12,0.0,0.98908,1e-05,2.24064]
[1779289584187,49.83,77318.76,0.0,0.98907,1e-05,2.24307]
[1779289585194,49.83,77313.78,0.0,0.98903,1e-05,2.24939]
[1779289586203,49.83,77307.76,0.0,0.98899,1e-05,2.25707]
[1779289588218,49.82,77302.04,0.0,0.98895,1e-05,2.26421]
[1779289593253,49.82,77301.85,0.0,0.98896,1e-05,2.26234]
[1779289595266,49.82,77307.57,0.0,0.989,1e-05,2.25457]
[1779289600303,49.82,77311.88,0.0,0.98904,1e-05,2.24825]
[1779289602317,49.82,77319.17,0.0,0.9891,1e-05,2.23854]
[1779289606346,49.81,77326.1,0.0,0.98915,1e-05,2.22912]
[1779289611380,49.81,77326.47,0.0,0.98915,1e-05,2.2281]
[1779289612388,49.81,77333.79,0.0,0.98921,1e-05,2.21858]
[1779289617422,49.81,77337.54,0.0,0.98924,1e-05,2.2133]
[1779289622458,49.81,77335.99,0.0,0.98923,1e-05,2.2148]
[1779289625481,49.81,77342.52,0.0,0.98928,1e-05,2.20615]
[1779289628503,49.8,77353.84,0.0,0.98936,1e-05,2.19146]
[1779289632531,49.8,77360.59,0.0,0.98941,1e-05,2.18263]
[1779289635552,49.8,77355.31,0.0,0.98938,1e-05,2.18913]
[1779289640587,49.8,77352.02,0.0,0.98936,1e-05,2.19294]
[1779289645624,49.8,77353.57,0.0,0.98937,1e-05,2.1906]
[1779289650657,49.8,77352.14,0.0,0.98936,1e-05,2.19206]
[1779289655692,49.8,77353.59,0.0,0.98938,1e-05,2.18859]
[1779289660731,49.79,77351.8,0.0,0.98937,1e-05,2.19055]
[1779289665762,49.79,77349.72,0.0,0.98935,1e-05,2.19288]
[1779289670798,49.79,77337.71,0.0,0.98927,1e-05,2.20789]
[1779289671813,49.79,77336.88,0.0,0.98926,1e-05,2.20886]
[1779289673822,49.79,77326.03,0.0,0.98918,1e-05,2.22259]
[1779289674828,49.79,77326.12,0.0,0.98919,1e-05,2.22236]
[1779289679864,49.79,77323.39,0.0,0.98917,1e-05,2.22529]
[1779289684898,49.78,77318.39,0.0,0.98914,1e-05,2.23115]
[1779289685905,49.78,77312.36,0.0,0.98909,1e-05,2.23882]
[1779289686913,49.78,77310.59,0.0,0.98908,1e-05,2.24098]
[1779289691948,49.78,77310.54,0.0,0.98908,1e-05,2.24033]
[1779289696982,49.78,77309.44,0.0,0.98908,1e-05,2.24109]
[1779289702018,49.77,77308.77,0.0,0.98908,1e-05,2.24128]
[1779289707052,49.77,77309.03,0.0,0.98908,1e-05,2.24013]
[1779289712087,49.77,77311.17,0.0,0.98911,1e-05,2.23542]
[1779289716116,49.77,77316.76,0.0,0.98915,1e-05,2.22783]
[1779289721152,49.76,77316.85,0.0,0.98916,1e-05,2.22708]
[1779289726186,49.76,77309.25,0.0,0.9891,1e-05,2.23634]
[1779289730214,49.76,77301.2,0.0,0.98905,1e-05,2.24627]
[1779289735250,49.76,77310.71,0.0,0.98912,1e-05,2.23328]
[1779289736257,49.76,77317.32,0.0,0.98917,1e-05,2.22464]
[1779289741291,49.75,77318.77,0.0,0.98918,1e-05,2.22228]
[1779289742299,49.75,77325.34,0.0,0.98923,1e-05,2.21374]
[1779289747335,49.75,77322.44,0.0,0.98921,1e-05,2.21705]
[1779289752369,49.75,77325.03,0.0,0.98923,1e-05,2.21329]
[1779289757404,49.75,77327.28,0.0,0.98925,1e-05,2.20996]
[1779289761432,49.75,77333.83,0.0,0.9893,1e-05,2.20124]
[1779289766467,49.74,77332.82,0.0,0.9893,1e-05,2.20214]
[1779289771502,49.74,77333.1,0.0,0.98931,1e-05,2.2001]
[1779289776538,49.74,77333.23,0.0,0.98931,1e-05,2.19953]
[1779289781573,49.74,77332.52,0.0,0.98931,1e-05,2.2]
[1779289786607,49.74,77335.03,0.0,0.98933,1e-05,2.19637]
[1779289791642,49.74,77334.44,0.0,0.98933,1e-05,2.19668]
[1779289795414,49.73,77326.78,0.0,0.98927,1e-05,2.20609]
[1779289800712,49.73,77324.3,0.0,0.98926,1e-05,2.20872]
[1779289803736,49.73,77317.38,0.0,0.98921,1e-05,2.21727]
[1779289807765,49.73,77301.9,0.0,0.9891,1e-05,2.23672]
[1779289811791,49.73,77296.44,0.0,0.98906,1e-05,2.24317]
[1779289817833,49.72,77296.27,0.0,0.98907,1e-05,2.24247]
[1779289822872,49.72,77292.02,0.0,0.98904,1e-05,2.24725]
[1779289823875,49.72,77285.59,0.0,0.98899,1e-05,2.25549]
[1779289824887,49.72,77279.51,0.0,0.98895,1e-05,2.26327]
[1779289825889,49.72,77279.05,0.0,0.98894,1e-05,2.26369]
[1779289830923,49.71,77280.51,0.0,0.98896,1e-05,2.26087]
[1779289835960,49.71,77281.23,0.0,0.98898,1e-05,2.25774]
[1779289841005,49.7,77284.51,0.0,0.98901,1e-05,2.25258]
[1779289842016,49.7,77277.48,0.0,0.98895,1e-05,2.2616]
[1779289843017,49.7,77272.12,0.0,0.98892,1e-05,2.26844]
[1779289848055,49.7,77272.39,0.0,0.98892,1e-05,2.26715]
[1779289853091,49.69,77272.77,0.0,0.98893,1e-05,2.26571]
[1779289858125,49.69,77271.85,0.0,0.98893,1e-05,2.26601]
[1779289863167,49.69,77265.12,0.0,0.98888,1e-05,2.27396]
[1779289867192,49.68,77272.54,0.0,0.98894,1e-05,2.26346]
[1779289868199,49.68,77272.94,0.0,0.98895,1e-05,2.26277]
[1779289872227,49.68,77279.61,0.0,0.989,1e-05,2.25339]
[1779289874242,49.68,77286.42,0.0,0.98905,1e-05,2.24421]
[1779289875247,49.68,77288.88,0.0,0.98907,1e-05,2.24088]
[1779289880289,49.68,77289.35,0.0,0.98908,1e-05,2.23962]
[1779289885322,49.67,77291.56,0.0,0.9891,1e-05,2.23614]
[1779289890355,49.67,77292.07,0.0,0.98911,1e-05,2.23488]
[1779289895392,49.67,77280.86,0.0,0.98903,1e-05,2.24758]
[1779289896399,49.67,77277.76,0.0,0.98901,1e-05,2.25148]
[1779289901434,49.66,77279.88,0.0,0.98903,1e-05,2.24783]
[1779289906468,49.66,77282.17,0.0,0.98905,1e-05,2.24415]
[1779289911504,49.66,77282.83,0.0,0.98906,1e-05,2.24262]
[1779289917546,49.65,77282.8,0.0,0.98906,1e-05,2.24186]
[1779289919559,49.65,77291.86,0.0,0.98913,1e-05,2.22986]
[1779289924596,49.65,77296.42,0.0,0.98917,1e-05,2.22346]
[1779289929630,49.65,77295.63,0.0,0.98917,1e-05,2.22402]
[1779289932652,49.65,77300.33,0.0,0.9892,1e-05,2.2177]
[1779289936682,49.65,77290.03,0.0,0.98913,1e-05,2.23068]
[1779289939701,49.65,77279.03,0.0,0.98905,1e-05,2.24465]
[1779289944736,49.64,77276.93,0.0,0.98904,1e-05,2.24678]
[1779289949771,49.64,77275.43,0.0,0.98903,1e-05,2.24815]
[1779289951786,49.64,77281.41,0.0,0.98908,1e-05,2.23886]
[1779289956822,49.64,77282.78,0.0,0.98909,1e-05,2.2366]
[1779289961858,49.63,77285.72,0.0,0.98912,1e-05,2.23233]
[1779289966894,49.63,77282.34,0.0,0.98909,1e-05,2.23627]
[1779289969914,49.63,77275.85,0.0,0.98905,1e-05,2.24442]
[1779289972936,49.63,77270.73,0.0,0.98901,1e-05,2.25075]
[1779289977973,49.63,77270.01,0.0,0.98901,1e-05,2.25109]
[1779289979986,49.63,77275.24,0.0,0.98905,1e-05,2.24405]
[1779289985023,49.62,77271.47,0.0,0.98903,1e-05,2.2484]
[1779289988042,49.62,77277.53,0.0,0.98907,1e-05,2.24018]
[1779289992070,49.62,77283.38,0.0,0.98912,1e-05,2.23218]
[1779289995092,49.62,77285.23,0.0,0.98913,1e-05,2.22954]
[1779290000127,49.62,77283.09,0.0,0.98912,1e-05,2.23193]
[1779290005161,49.62,77274.06,0.0,0.98905,1e-05,2.24326]
[1779290006169,49.62,77281.56,0.0,0.98911,1e-05,2.2334]
[1779290006903,49.62,77284.14,0.0,0.98913,1e-05,2.22997]
[1779290012211,49.61,77282.6,0.0,0.98913,1e-05,2.2303]
[1779290014224,49.61,77272.63,0.0,0.98905,1e-05,2.2431]
[1779290015232,49.61,77268.58,0.0,0.98902,1e-05,2.24828]
[1779290020267,49.61,77268.53,0.0,0.98903,1e-05,2.24778]
[1779290025303,49.61,77268.02,0.0,0.98903,1e-05,2.24787]
[1779290030353,49.61,77267.91,0.0,0.98903,1e-05,2.2474]
[1779290035387,49.6,77267.92,0.0,0.98903,1e-05,2.24676]
[1779290040420,49.6,77270.42,0.0,0.98905,1e-05,2.24284]
[1779290045456,49.6,77271.15,0.0,0.98906,1e-05,2.24126]
[1779290048478,49.6,77266.11,0.0,0.98903,1e-05,2.24745]
[1779290049485,49.6,77259.4,0.0,0.98898,1e-05,2.25608]
[1779290050492,49.59,77260.49,0.0,0.98899,1e-05,2.2545]
[1779290052505,49.59,77270.39,0.0,0.98906,1e-05,2.24128]
[1779290053512,49.59,77273.31,0.0,0.98909,1e-05,2.23735]
[1779290055526,49.59,77276.47,0.0,0.98911,1e-05,2.23301]
[1779290060560,49.59,77275.89,0.0,0.98911,1e-05,2.23322]
[1779290065598,49.59,77274.07,0.0,0.9891,1e-05,2.23498]
[1779290069626,49.58,77267.94,0.0,0.98906,1e-05,2.24256]
[1779290074658,49.58,77271.34,0.0,0.98909,1e-05,2.23636]
[1779290079696,49.58,77271.71,0.0,0.9891,1e-05,2.23544]
[1779290084729,49.58,77270.29,0.0,0.98909,1e-05,2.23687]
[1779290089771,49.58,77268.62,0.0,0.98908,1e-05,2.23866]
[1779290094802,49.58,77267.09,0.0,0.98907,1e-05,2.24027]
[1779290099838,49.57,77268.15,0.0,0.98908,1e-05,2.23852]
[1779290104873,49.57,77276.55,0.0,0.98914,1e-05,2.2273]
[1779290107897,49.57,77283.1,0.0,0.98919,1e-05,2.2187]
[1779290112933,49.57,77289.33,0.0,0.98924,1e-05,2.21051]
[1779290114946,49.57,77294.91,0.0,0.98928,1e-05,2.20331]
[1779290117684,49.57,77307.05,0.0,0.98937,1e-05,2.18776]
[1779290120989,49.57,77312.08,0.0,0.9894,1e-05,2.1814]
[1779290125017,49.57,77317.09,0.0,0.98944,1e-05,2.17513]
[1779290130053,49.57,77319.55,0.0,0.98946,1e-05,2.17213]
[1779290133086,49.57,77344.61,0.0,0.98964,1e-05,2.13933]
[1779290134096,49.57,77393.37,0.0,0.98998,1e-05,2.07905]
[1779290135099,49.59,77429.07,0.0,0.99021,1e-05,2.03821]
[1779290136117,49.6,77455.2,0.0,0.99037,1e-05,2.0099]
[1779290137874,49.61,77491.14,0.0,0.99059,1e-05,1.97057]
[1779290138138,49.63,77491.14,0.0,0.99057,1e-05,1.97414]
[1779290139168,49.65,77533.62,0.0,0.99082,1e-05,1.92916]
[1779290140187,49.7,77565.54,0.0,0.99097,1e-05,1.90258]
[1779290141184,49.7,77598.78,0.0,0.99118,1e-05,1.86517]
[1779290142183,49.75,77620.55,0.0,0.99125,1e-05,1.85189]
[1779290143193,49.78,77637.56,0.0,0.99133,1e-05,1.83899]
[1779290144215,49.81,77656.01,0.0,0.9914,1e-05,1.82482]
[1779290145207,49.84,77664.53,0.0,0.99142,1e-05,1.82162]
[1779290146231,49.87,77709.55,0.0,0.99165,1e-05,1.77979]
[1779290147944,49.97,77741.49,0.0,0.99174,1e-05,1.76431]
[1779290149244,49.97,77762.78,0.0,0.99186,1e-05,1.74188]
[1779290150252,50.01,77723.38,0.0,0.99159,1e-05,1.79149]
[1779290151276,50.04,77765.11,0.0,0.99179,1e-05,1.75418]
[1779290152268,50.04,77770.99,0.0,0.99182,1e-05,1.7487]
[1779290154286,50.05,77755.99,0.0,0.99173,1e-05,1.76586]
[1779290155297,50.08,77732.62,0.0,0.99156,1e-05,1.79693]
[1779290156298,50.08,77707.64,0.0,0.99141,1e-05,1.82446]
[1779290157310,50.08,77691.56,0.0,0.99132,1e-05,1.842]
[1779290158332,50.09,77705.43,0.0,0.99139,1e-05,1.82796]
[1779290160354,50.1,77718.67,0.0,0.99147,1e-05,1.81474]
[1779290161348,50.1,77734.35,0.0,0.99155,1e-05,1.79846]
[1779290162379,50.1,77758.58,0.0,0.99169,1e-05,1.77327]
[1779290165378,50.11,77777.4,0.0,0.99179,1e-05,1.75535]
[1779290166389,50.12,77784.97,0.0,0.99183,1e-05,1.7481]
[1779290167397,50.12,77772.34,0.0,0.99175,1e-05,1.76203]
[1779290168405,50.12,77782.83,0.0,0.99181,1e-05,1.75195]
[1779290169418,50.13,77799.57,0.0,0.9919,1e-05,1.73544]
[1779290170418,50.13,77794.44,0.0,0.99186,1e-05,1.74176]
[1779290172432,50.14,77786.58,0.0,0.99181,1e-05,1.75191]
[1779290173446,50.15,77767.26,0.0,0.99169,1e-05,1.77343]
[1779290174454,50.15,77756.72,0.0,0.99163,1e-05,1.78527]
[1779290175464,50.16,77746.75,0.0,0.99157,1e-05,1.79654]
[1779290176468,50.16,77754.77,0.0,0.99161,1e-05,1.78858]
[1779290177493,50.16,77768.15,0.0,0.99168,1e-05,1.77497]
[1779290178482,50.16,77751.73,0.0,0.99159,1e-05,1.79308]
[1779290179491,50.2,77722.17,0.0,0.99138,1e-05,1.83102]
[1779290180509,50.2,77713.91,0.0,0.99133,1e-05,1.84056]
[1779290181516,50.2,77691.4,0.0,0.99119,1e-05,1.86581]
[1779290182531,50.22,77676.26,0.0,0.99107,1e-05,1.88746]
[1779290183559,50.25,77665.16,0.0,0.99098,1e-05,1.90437]
[1779290184533,50.25,77667.84,0.0,0.99099,1e-05,1.90179]
[1779290185538,50.25,77678.98,0.0,0.99106,1e-05,1.88977]
[1779290186546,50.25,77680.55,0.0,0.99106,1e-05,1.88846]
[1779290188562,50.28,77671.33,0.0,0.99098,1e-05,1.90355]
[1779290190572,50.28,77673.98,0.0,0.99099,1e-05,1.90141]
[1779290191606,50.28,77675.98,0.0,0.99101,1e-05,1.89844]
[1779290193600,50.3,77686.99,0.0,0.99105,1e-05,1.8909]
[1779290194605,50.3,77676.36,0.0,0.99099,1e-05,1.90277]
[1779290195613,50.33,77677.89,0.0,0.99097,1e-05,1.90583]
[1779290196635,50.33,77706.29,0.0,0.99114,1e-05,1.87463]
[1779290197649,50.33,77701.1,0.0,0.99111,1e-05,1.88084]
[1779290198688,50.33,77686.1,0.0,0.99101,1e-05,1.89753]
[1779290199655,50.33,77672.71,0.0,0.99093,1e-05,1.91299]
[1779290200663,50.34,77672.37,0.0,0.99092,1e-05,1.9142]
[1779290202687,50.34,77663.98,0.0,0.99087,1e-05,1.92444]
[1779290203713,50.34,77640.13,0.0,0.99071,1e-05,1.95193]
[1779290205715,50.35,77643.11,0.0,0.99073,1e-05,1.9492]
[1779290206714,50.35,77633.47,0.0,0.99067,1e-05,1.96057]
[1779290207722,50.35,77635.16,0.0,0.99067,1e-05,1.95895]
[1779290208749,50.35,77645.75,0.0,0.99074,1e-05,1.94716]
[1779290209751,50.35,77651.84,0.0,0.99078,1e-05,1.94057]
[1779290210763,50.35,77650.39,0.0,0.99077,1e-05,1.94257]
[1779290211777,50.36,77661.84,0.0,0.99084,1e-05,1.92993]
[1779290212821,50.36,77659.54,0.0,0.99082,1e-05,1.9329]
[1779290213808,50.36,77651.43,0.0,0.99077,1e-05,1.94248]
[1779290214893,50.36,77645.94,0.0,0.99073,1e-05,1.94873]
[1779290215826,50.36,77627.02,0.0,0.99061,1e-05,1.97042]
[1779290216858,50.36,77632.41,0.0,0.99064,1e-05,1.96488]
[1779290217870,50.36,77654.44,0.0,0.99078,1e-05,1.93971]
[1779290218891,50.36,77688.32,0.0,0.99099,1e-05,1.90152]
[1779290220906,50.36,77693.59,0.0,0.99102,1e-05,1.89594]
[1779290221916,50.36,77704.84,0.0,0.99109,1e-05,1.88343]
[1779290222923,50.37,77721.2,0.0,0.99119,1e-05,1.86664]
[1779290223931,50.37,77731.99,0.0,0.99125,1e-05,1.85526]
[1779290224950,50.38,77738.36,0.0,0.99128,1e-05,1.84879]
[1779290225954,50.38,77729.97,0.0,0.99123,1e-05,1.85847]
[1779290226961,50.38,77727.52,0.0,0.99121,1e-05,1.86164]
[1779290228982,50.38,77702.86,0.0,0.99106,1e-05,1.88984]
[1779290229986,50.39,77678.04,0.0,0.9909,1e-05,1.91903]
[1779290230996,50.39,77665.08,0.0,0.99082,1e-05,1.93366]
[1779290232002,50.4,77661.15,0.0,0.99079,1e-05,1.93897]
[1779290234021,50.4,77659.73,0.0,0.99077,1e-05,1.94177]
[1779290236041,50.4,77665.24,0.0,0.9908,1e-05,1.93621]
[1779290238069,50.41,77670.6,0.0,0.99083,1e-05,1.93085]
[1779290240067,50.41,77653.44,0.0,0.99072,1e-05,1.95106]
[1779290241076,50.41,77660.27,0.0,0.99076,1e-05,1.94361]
[1779290242082,50.41,77666.31,0.0,0.9908,1e-05,1.9371]
[1779290243088,50.42,77656.93,0.0,0.99074,1e-05,1.94811]
[1779290244095,50.42,77654.12,0.0,0.99072,1e-05,1.95165]
[1779290246111,50.42,77657.14,0.0,0.99073,1e-05,1.94886]
[1779290247117,50.42,77648.13,0.0,0.99067,1e-05,1.95948]
[1779290248125,50.42,77641.66,0.0,0.99063,1e-05,1.96721]
[1779290249133,50.43,77641.4,0.0,0.99062,1e-05,1.96831]
[1779290253162,50.44,77628.24,0.0,0.99053,1e-05,1.98547]
[1779290254168,50.45,77622.84,0.0,0.99049,1e-05,1.99249]
[1779290256183,50.45,77631.58,0.0,0.99054,1e-05,1.98338]
[1779290257197,50.45,77631.25,0.0,0.99054,1e-05,1.98403]
[1779290259210,50.46,77636.99,0.0,0.99057,1e-05,1.97794]
[1779290261228,50.46,77649.22,0.0,0.99065,1e-05,1.96444]
[1779290262231,50.46,77657.34,0.0,0.9907,1e-05,1.95546]
[1779290263240,50.46,77659.86,0.0,0.99071,1e-05,1.95291]
[1779290265254,50.46,77652.15,0.0,0.99066,1e-05,1.96237]
[1779290267269,50.47,77658.09,0.0,0.99069,1e-05,1.95622]
[1779290269295,50.47,77652.99,0.0,0.99066,1e-05,1.96269]
[1779290270291,50.47,77645.2,0.0,0.9906,1e-05,1.97194]
[1779290271312,50.47,77635.84,0.0,0.99054,1e-05,1.98302]
[1779290272313,50.47,77644.94,0.0,0.9906,1e-05,1.97281]
[1779290274040,50.48,77632.54,0.0,0.99052,1e-05,1.98771]
[1779290275327,50.48,77626.51,0.0,0.99048,1e-05,1.99497]
[1779290276334,50.48,77626.34,0.0,0.99047,1e-05,1.99542]
[1779290278348,50.48,77617.93,0.0,0.99042,1e-05,2.00571]
[1779290279358,50.48,77610.74,0.0,0.99037,1e-05,2.01434]
[1779290280375,50.48,77607.25,0.0,0.99034,1e-05,2.01865]
[1779290281386,50.49,77585.88,0.0,0.9902,1e-05,2.04404]
[1779290282392,50.49,77567.91,0.0,0.99008,1e-05,2.06558]
[1779290284111,50.49,77538.49,0.0,0.98988,1e-05,2.10118]
[1779290285412,50.49,77530.78,0.0,0.98983,1e-05,2.1106]
[1779290286418,50.49,77525.89,0.0,0.98979,1e-05,2.1166]
[1779290287426,50.49,77541.95,0.0,0.9899,1e-05,2.09714]
[1779290288432,50.49,77547.08,0.0,0.98994,1e-05,2.09101]
[1779290289444,50.49,77549.07,0.0,0.98995,1e-05,2.0887]
[1779290294188,50.49,77528.15,0.0,0.98981,1e-05,2.11449]
[1779290295482,50.49,77514.6,0.0,0.98971,1e-05,2.1311]
[1779290296490,50.49,77511.11,0.0,0.98969,1e-05,2.13539]
[1779290299523,50.49,77535.56,0.0,0.98985,1e-05,2.1061]
[1779290300518,50.5,77538.15,0.0,0.98987,1e-05,2.10354]
[1779290304258,50.51,77559.17,0.0,0.99,1e-05,2.08051]
[1779290305554,50.51,77561.51,0.0,0.99001,1e-05,2.07833]
[1779290306565,50.51,77554.71,0.0,0.98996,1e-05,2.08661]
[1779290307570,50.51,77543.32,0.0,0.98989,1e-05,2.10046]
[1779290308590,50.51,77543.74,0.0,0.98989,1e-05,2.10011]
[1779290310591,50.51,77551.02,0.0,0.98994,1e-05,2.09139]
[1779290311604,50.51,77548.88,0.0,0.98993,1e-05,2.09283]
[1779290314333,50.51,77572.87,0.0,0.99009,1e-05,2.06435]
[1779290315635,50.51,77552.9,0.0,0.98995,1e-05,2.08844]
[1779290316643,50.51,77554.87,0.0,0.98996,1e-05,2.08628]
[1779290317649,50.52,77560.2,0.0,0.99,1e-05,2.07999]
[1779290319662,50.52,77551.78,0.0,0.98994,1e-05,2.09033]
[1779290320673,50.52,77558.63,0.0,0.98999,1e-05,2.0822]
[1779290322684,50.52,77551.52,0.0,0.98994,1e-05,2.09097]
[1779290324697,50.52,77539.77,0.0,0.98986,1e-05,2.10535]
[1779290325704,50.52,77532.86,0.0,0.98981,1e-05,2.11382]
[1779290326711,50.52,77533.32,0.0,0.98981,1e-05,2.11333]
[1779290328727,50.52,77526.84,0.0,0.98977,1e-05,2.12135]
[1779290329732,50.52,77529.07,0.0,0.98978,1e-05,2.11867]
[1779290331747,50.52,77536.64,0.0,0.98983,1e-05,2.10957]
[1779290333761,50.52,77539.91,0.0,0.98985,1e-05,2.10574]
[1779290337789,50.52,77532.36,0.0,0.9898,1e-05,2.1152]
[1779290340819,50.52,77541.71,0.0,0.98986,1e-05,2.10402]
[1779290342827,50.52,77536.04,0.0,0.98982,1e-05,2.11105]
[1779290343834,50.52,77532.2,0.0,0.9898,1e-05,2.11578]
[1779290344868,50.52,77518.7,0.0,0.9897,1e-05,2.13227]
[1779290346866,50.52,77536.61,0.0,0.98983,1e-05,2.11053]
[1779290347877,50.52,77540.87,0.0,0.98986,1e-05,2.10542]
[1779290349888,50.53,77547.17,0.0,0.9899,1e-05,2.09794]
[1779290352910,50.53,77547.13,0.0,0.9899,1e-05,2.09824]
[1779290357952,50.53,77552.35,0.0,0.98993,1e-05,2.09239]
[1779290358960,50.53,77563.18,0.0,0.99,1e-05,2.07945]
[1779290359969,50.53,77564.86,0.0,0.99001,1e-05,2.07755]
[1779290361983,50.53,77571.02,0.0,0.99005,1e-05,2.07042]
[1779290363995,50.53,77577.83,0.0,0.9901,1e-05,2.06257]
[1779290365003,50.53,77583.47,0.0,0.99013,1e-05,2.056]
[1779290366009,50.53,77588.93,0.0,0.99017,1e-05,2.04968]
[1779290367017,50.53,77587.78,0.0,0.99016,1e-05,2.05121]
[1779290368022,50.54,77580.92,0.0,0.99012,1e-05,2.05953]
[1779290369030,50.54,77581.08,0.0,0.99012,1e-05,2.05949]
[1779290370039,50.54,77587.86,0.0,0.99016,1e-05,2.05159]
[1779290371043,50.54,77591.22,0.0,0.99019,1e-05,2.04656]
[1779290373058,50.54,77583.48,0.0,0.99013,1e-05,2.05609]
[1779290374065,50.54,77573.38,0.0,0.99006,1e-05,2.06828]
[1779290375072,50.54,77569.05,0.0,0.99003,1e-05,2.0736]
[1779290377090,50.54,77567.16,0.0,0.99002,1e-05,2.07612]
[1779290378093,50.54,77573.69,0.0,0.99006,1e-05,2.06844]
[1779290379101,50.54,77575.47,0.0,0.99008,1e-05,2.06645]
[1779290384137,50.55,77572.8,0.0,0.99005,1e-05,2.07036]
[1779290387156,50.55,77566.63,0.0,0.99001,1e-05,2.07814]
[1779290388164,50.55,77556.78,0.0,0.98994,1e-05,2.0901]
[1779290389170,50.55,77554.9,0.0,0.98993,1e-05,2.09247]
[1779290392192,50.55,77546.13,0.0,0.98987,1e-05,2.10335]
[1779290393200,50.55,77548.88,0.0,0.98989,1e-05,2.10009]
[1779290395214,50.55,77559.09,0.0,0.98995,1e-05,2.08794]
[1779290396220,50.55,77558.76,0.0,0.98995,1e-05,2.08843]
[1779290401257,50.55,77564.4,0.0,0.98999,1e-05,2.08226]
[1779290402292,50.55,77572.94,0.0,0.99004,1e-05,2.07202]
[1779290403276,50.56,77574.78,0.0,0.99006,1e-05,2.06995]
[1779290406300,50.56,77586.91,0.0,0.99014,1e-05,2.05577]
[1779290407314,50.56,77585.92,0.0,0.99013,1e-05,2.05739]
[1779290412342,50.56,77587.92,0.0,0.99014,1e-05,2.0558]
[1779290417377,50.57,77585.14,0.0,0.99011,1e-05,2.05988]
[1779290418385,50.57,77590.19,0.0,0.99015,1e-05,2.05405]
[1779290419392,50.57,77595.97,0.0,0.99018,1e-05,2.04738]
[1779290421405,50.57,77588.31,0.0,0.99013,1e-05,2.0568]
[1779290424426,50.57,77590.92,0.0,0.99014,1e-05,2.05422]
[1779290425434,50.57,77595.85,0.0,0.99018,1e-05,2.04856]
[1779290427448,50.57,77601.74,0.0,0.99021,1e-05,2.04198]
[1779290431478,50.58,77610.04,0.0,0.99027,1e-05,2.03175]
[1779290435253,50.58,77607.65,0.0,0.99025,1e-05,2.0352]
[1779290435508,50.58,77607.65,0.0,0.99025,1e-05,2.0354]
[1779290436514,50.58,77596.47,0.0,0.99017,1e-05,2.04877]
[1779290440545,50.59,77616.69,0.0,0.9903,1e-05,2.02724]
[1779290445323,50.6,77628.62,0.0,0.99037,1e-05,2.01437]
[1779290449608,50.6,77620.03,0.0,0.99031,1e-05,2.02534]
[1779290451626,50.6,77631.58,0.0,0.99038,1e-05,2.01229]
[1779290452634,50.61,77643.87,0.0,0.99046,1e-05,1.99826]
[1779290455394,50.61,77649.08,0.0,0.99049,1e-05,1.99302]
[1779290458684,50.61,77641.85,0.0,0.99044,1e-05,2.00218]
[1779290461704,50.62,77646.94,0.0,0.99046,1e-05,1.99703]
[1779290465544,50.62,77656.4,0.0,0.99052,1e-05,1.98716]
[1779290468789,50.63,77666.18,0.0,0.99058,1e-05,1.97676]
[1779290469795,50.63,77677.05,0.0,0.99065,1e-05,1.96462]
[1779290471805,50.63,77664.65,0.0,0.99056,1e-05,1.97942]
[1779290473822,50.63,77673.82,0.0,0.99062,1e-05,1.9695]
[1779290477858,50.64,77664.76,0.0,0.99055,1e-05,1.98109]
[1779290479868,50.64,77671.06,0.0,0.99059,1e-05,1.97445]
[1779290480874,50.64,77678.15,0.0,0.99063,1e-05,1.96665]
[1779290482888,50.65,77685.87,0.0,0.99068,1e-05,1.95849]
[1779290487924,50.65,77688.61,0.0,0.99069,1e-05,1.957]
[1779290489939,50.67,77673.32,0.0,0.99057,1e-05,1.97811]
[1779290490944,50.67,77660.18,0.0,0.99049,1e-05,1.99354]
[1779290491950,50.67,77656.41,0.0,0.99047,1e-05,1.99697]
[1779290493966,50.68,77650.94,0.0,0.99043,1e-05,2.00383]
[1779290497005,50.68,77660.5,0.0,0.99048,1e-05,1.99352]
[1779290498010,50.68,77668.86,0.0,0.99054,1e-05,1.98415]
[1779290499018,50.68,77674.43,0.0,0.99057,1e-05,1.97803]
[1779290500028,50.68,77676.76,0.0,0.99058,1e-05,1.97565]
[1779290503047,50.69,77684.61,0.0,0.99063,1e-05,1.96757]
[1779290505060,50.69,77676.84,0.0,0.99058,1e-05,1.97709]
[1779290507073,50.69,77676.93,0.0,0.99057,1e-05,1.97758]
[1779290509089,50.7,77666.18,0.0,0.9905,1e-05,1.99053]
[1779290510094,50.7,77659.59,0.0,0.99046,1e-05,1.99842]
[1779290511101,50.7,77658.41,0.0,0.99045,1e-05,2.00005]
[1779290515131,50.7,77663.7,0.0,0.99048,1e-05,1.99497]
[1779290520165,50.71,77666.18,0.0,0.99049,1e-05,1.99341]
[1779290524193,50.72,77671.27,0.0,0.99051,1e-05,1.98858]
[1779290525199,50.72,77675.89,0.0,0.99054,1e-05,1.98354]
[1779290530234,50.72,77672.79,0.0,0.99051,1e-05,1.98851]
[1779290531243,50.72,77678.77,0.0,0.99055,1e-05,1.98191]
[1779290532249,50.73,77681.86,0.0,0.99057,1e-05,1.97866]
[1779290537284,50.73,77686.49,0.0,0.99059,1e-05,1.97512]
[1779290542325,50.74,77688.05,0.0,0.99059,1e-05,1.97486]
[1779290543331,50.74,77678.82,0.0,0.99053,1e-05,1.98573]
[1779290544339,50.74,77668.81,0.0,0.99046,1e-05,1.99753]
[1779290549374,50.75,77668.7,0.0,0.99046,1e-05,1.99898]
[1779290554409,50.76,77666.7,0.0,0.99044,1e-05,2.00139]
[1779290559444,50.76,77661.42,0.0,0.9904,1e-05,2.00878]
[1779290564483,50.77,77658.74,0.0,0.99038,1e-05,2.01309]
[1779290566498,50.77,77650.66,0.0,0.99032,1e-05,2.02296]
[1779290568511,50.77,77658.47,0.0,0.99037,1e-05,2.01432]
[1779290573547,50.78,77656.94,0.0,0.99035,1e-05,2.01729]
[1779290576572,50.78,77651.28,0.0,0.99031,1e-05,2.02459]
[1779290578580,50.78,77641.57,0.0,0.99025,1e-05,2.03638]
[1779290579588,50.78,77651.89,0.0,0.99031,1e-05,2.02452]
[1779290580594,50.79,77663.21,0.0,0.99039,1e-05,2.01159]
[1779290582610,50.79,77651.3,0.0,0.99031,1e-05,2.02593]
[1779290584624,50.79,77644.26,0.0,0.99026,1e-05,2.03459]
[1779290588651,50.79,77634.39,0.0,0.99019,1e-05,2.04698]
[1779290590665,50.8,77641.03,0.0,0.99023,1e-05,2.03954]
[1779290595708,50.8,77643.62,0.0,0.99024,1e-05,2.03728]
[1779290596494,50.8,77634.09,0.0,0.99018,1e-05,2.04868]
[1779290597718,50.8,77634.47,0.0,0.99018,1e-05,2.04857]
[1779290598720,50.8,77677.38,0.0,0.99046,1e-05,1.99878]
[1779290603756,50.81,77677.04,0.0,0.99045,1e-05,2.00045]
[1779290607790,50.81,77669.65,0.0,0.9904,1e-05,2.01]
[1779290608795,50.81,77660.97,0.0,0.99034,1e-05,2.02031]
[1779290610806,50.82,77649.24,0.0,0.99026,1e-05,2.03442]
[1779290614837,50.82,77659.57,0.0,0.99033,1e-05,2.02193]
[1779290618866,50.82,77647.53,0.0,0.99024,1e-05,2.0368]
[1779290623903,50.83,77647.26,0.0,0.99024,1e-05,2.03801]
[1779290628935,50.83,77642.76,0.0,0.9902,1e-05,2.04414]
[1779290631956,50.83,77626.88,0.0,0.9901,1e-05,2.06333]
[1779290632963,50.83,77619.22,0.0,0.99004,1e-05,2.07253]
[1779290637998,50.84,77610.61,0.0,0.98998,1e-05,2.08337]
[1779290641023,50.84,77618.6,0.0,0.99003,1e-05,2.07417]
[1779290646059,50.84,77613.84,0.0,0.99,1e-05,2.0804]
[1779290651094,50.84,77615.94,0.0,0.99001,1e-05,2.07848]
[1779290655123,50.85,77610.72,0.0,0.98997,1e-05,2.08518]
[1779290657148,50.85,77600.34,0.0,0.9899,1e-05,2.09782]
[1779290658144,50.85,77599.5,0.0,0.9899,1e-05,2.09891]
[1779290662172,50.85,77593.7,0.0,0.98985,1e-05,2.10623]
[1779290666199,50.85,77601.75,0.0,0.98991,1e-05,2.09686]
[1779290667207,50.85,77606.15,0.0,0.98994,1e-05,2.09167]
[1779290672241,50.85,77604.37,0.0,0.98993,1e-05,2.09305]
[1779290677276,50.86,77599.91,0.0,0.98989,1e-05,2.0989]
[1779290682311,50.86,77599.37,0.0,0.98989,1e-05,2.10002]
[1779290687346,50.86,77597.51,0.0,0.98987,1e-05,2.1027]
[1779290692381,50.86,77595.94,0.0,0.98986,1e-05,2.10498]
[1779290697417,50.86,77598.76,0.0,0.98988,1e-05,2.10195]
[1779290702451,50.86,77592.45,0.0,0.98983,1e-05,2.10991]
[1779290703458,50.86,77594.25,0.0,0.98984,1e-05,2.1078]
[1779290705473,50.87,77585.32,0.0,0.98978,1e-05,2.11869]
[1779290706487,50.87,77580.27,0.0,0.98975,1e-05,2.12486]
[1779290707489,50.87,77574.0,0.0,0.9897,1e-05,2.1325]
[1779290708499,50.87,77569.66,0.0,0.98967,1e-05,2.1378]
[1779290709504,50.87,77554.32,0.0,0.98957,1e-05,2.15658]
[1779290710512,50.87,77550.98,0.0,0.98955,1e-05,2.16065]
[1779290713537,50.86,77543.61,0.0,0.98949,1e-05,2.16963]
[1779290714543,50.86,77540.69,0.0,0.98947,1e-05,2.17319]
[1779290716555,50.86,77548.18,0.0,0.98953,1e-05,2.16383]
[1779290717564,50.86,77551.2,0.0,0.98955,1e-05,2.16007]
[1779290718581,50.86,77557.24,0.0,0.98959,1e-05,2.1526]
[1779290719579,50.86,77563.15,0.0,0.98963,1e-05,2.14535]
[1779290724618,50.86,77561.81,0.0,0.98962,1e-05,2.14697]
[1779290727636,50.86,77555.01,0.0,0.98958,1e-05,2.15527]
[1779290729650,50.86,77560.21,0.0,0.98961,1e-05,2.14887]
[1779290731664,50.86,77543.64,0.0,0.9895,1e-05,2.16792]
[1779290733693,50.86,77533.67,0.0,0.98943,1e-05,2.18013]
[1779290738728,50.86,77531.87,0.0,0.98942,1e-05,2.18204]
[1779290739734,50.86,77537.18,0.0,0.98946,1e-05,2.17541]
[1779290744771,50.86,77537.36,0.0,0.98946,1e-05,2.17494]
[1779290747791,50.86,77544.47,0.0,0.98951,1e-05,2.16601]
[1779290750813,50.86,77537.73,0.0,0.98947,1e-05,2.1742]
[1779290751819,50.86,77526.8,0.0,0.98939,1e-05,2.18767]
[1779290753833,50.86,77521.38,0.0,0.98935,1e-05,2.19424]
[1779290758868,50.86,77519.86,0.0,0.98934,1e-05,2.19571]
[1779290762896,50.85,77530.86,0.0,0.98942,1e-05,2.18173]
[1779290767933,50.85,77528.71,0.0,0.98941,1e-05,2.18411]
[1779290772967,50.85,77534.39,0.0,0.98945,1e-05,2.17683]
[1779290778002,50.85,77532.94,0.0,0.98944,1e-05,2.17837]
[1779290783089,50.85,77528.16,0.0,0.98941,1e-05,2.18406]
[1779290784105,50.85,77519.64,0.0,0.98935,1e-05,2.19466]
[1779290785178,50.85,77504.39,0.0,0.98924,1e-05,2.21367]
[1779290786108,50.85,77491.43,0.0,0.98915,1e-05,2.22999]
[1779290787898,50.85,77475.78,0.0,0.98904,1e-05,2.24941]
[1779290788122,50.85,77475.78,0.0,0.98904,1e-05,2.24924]
[1779290789127,50.85,77469.43,0.0,0.98899,1e-05,2.25714]
[1779290794166,50.84,77477.72,0.0,0.98906,1e-05,2.24436]
[1779290795171,50.84,77482.78,0.0,0.9891,1e-05,2.23777]
[1779290797970,50.84,77488.29,0.0,0.98914,1e-05,2.23035]
[1779290799196,50.84,77496.63,0.0,0.98921,1e-05,2.2197]
[1779290801210,50.84,77489.73,0.0,0.98916,1e-05,2.22812]
[1779290802219,50.84,77480.62,0.0,0.98909,1e-05,2.23948]
[1779290804232,50.83,77474.46,0.0,0.98905,1e-05,2.24695]
[1779290808261,50.83,77470.66,0.0,0.98903,1e-05,2.25102]
[1779290811282,50.83,77464.82,0.0,0.98899,1e-05,2.25786]
[1779290813296,50.83,77472.08,0.0,0.98904,1e-05,2.24821]
[1779290816317,50.82,77464.57,0.0,0.98899,1e-05,2.2572]
[1779290817326,50.82,77464.9,0.0,0.98899,1e-05,2.25657]
[1779290822359,50.82,77469.35,0.0,0.98903,1e-05,2.24988]
[1779290825381,50.82,77470.62,0.0,0.98904,1e-05,2.24769]
[1779290830416,50.81,77469.28,0.0,0.98904,1e-05,2.24848]
[1779290832431,50.81,77460.72,0.0,0.98898,1e-05,2.25903]
[1779290833438,50.81,77455.68,0.0,0.98894,1e-05,2.26527]
[1779290835452,50.81,77456.6,0.0,0.98895,1e-05,2.26367]
[1779290838473,50.81,77462.06,0.0,0.989,1e-05,2.25605]
[1779290839480,50.8,77469.78,0.0,0.98905,1e-05,2.24601]
[1779290840486,50.8,77470.85,0.0,0.98906,1e-05,2.24447]
[1779290843512,50.8,77482.65,0.0,0.98915,1e-05,2.22898]
[1779290844515,50.8,77486.16,0.0,0.98918,1e-05,2.2244]
[1779290849551,50.8,77483.18,0.0,0.98916,1e-05,2.22744]
[1779290850557,50.8,77478.18,0.0,0.98912,1e-05,2.23362]
[1779290852570,50.8,77487.83,0.0,0.9892,1e-05,2.21982]
[1779290853577,50.79,77489.41,0.0,0.98921,1e-05,2.2177]
[1779290858613,50.79,77487.98,0.0,0.98921,1e-05,2.21884]
[1779290860628,50.79,77482.18,0.0,0.98917,1e-05,2.22587]
[1779290861634,50.79,77476.87,0.0,0.98913,1e-05,2.23244]
[1779290862641,50.79,77475.42,0.0,0.98912,1e-05,2.23411]
[1779290867676,50.79,77479.91,0.0,0.98916,1e-05,2.2276]
[1779290872711,50.78,77476.96,0.0,0.98914,1e-05,2.23052]
[1779290877746,50.78,77478.01,0.0,0.98915,1e-05,2.22836]
[1779290882781,50.77,77477.78,0.0,0.98916,1e-05,2.22782]
[1779290887817,50.77,77487.31,0.0,0.98923,1e-05,2.21497]
[1779290888824,50.77,77490.06,0.0,0.98925,1e-05,2.21136]
[1779290892852,50.77,77484.6,0.0,0.98921,1e-05,2.21766]
[1779290897887,50.76,77486.04,0.0,0.98923,1e-05,2.21513]
[1779290900907,50.76,77493.32,0.0,0.98928,1e-05,2.20557]
[1779290905943,50.76,77493.26,0.0,0.98929,1e-05,2.20505]
[1779290910982,50.76,77486.88,0.0,0.98924,1e-05,2.21233]
[1779290916019,50.75,77487.5,0.0,0.98926,1e-05,2.20965]
[1779290921054,50.75,77491.81,0.0,0.98929,1e-05,2.20379]
[1779290922059,50.75,77507.93,0.0,0.98941,1e-05,2.18354]
[1779290923066,50.75,77517.57,0.0,0.98948,1e-05,2.17145]
[1779290928102,50.75,77517.73,0.0,0.98948,1e-05,2.17097]
[1779290932129,50.75,77513.99,0.0,0.98945,1e-05,2.17534]
[1779290934149,50.75,77551.94,0.0,0.98972,1e-05,2.1286]
[1779290935153,50.75,77555.12,0.0,0.98974,1e-05,2.12475]
[1779290940186,50.75,77552.41,0.0,0.98972,1e-05,2.12815]
[1779290942202,50.75,77557.94,0.0,0.98976,1e-05,2.12148]
[1779290947238,50.75,77558.57,0.0,0.98976,1e-05,2.12091]
[1779290949072,50.75,77552.72,0.0,0.98972,1e-05,2.12807]
[1779290950259,50.75,77537.23,0.0,0.98961,1e-05,2.14704]
[1779290955291,50.75,77540.18,0.0,0.98963,1e-05,2.1434]
[1779290957305,50.75,77530.45,0.0,0.98957,1e-05,2.15533]
[1779290959128,50.75,77508.96,0.0,0.98942,1e-05,2.18181]
[1779290962340,50.75,77521.24,0.0,0.9895,1e-05,2.16643]
[1779290965361,50.75,77528.77,0.0,0.98956,1e-05,2.15703]
[1779290969407,50.75,77525.45,0.0,0.98953,1e-05,2.161]
[1779290972417,50.75,77517.49,0.0,0.98949,1e-05,2.16949]
[1779290973420,50.75,77507.95,0.0,0.98942,1e-05,2.18119]
[1779290978465,50.75,77508.77,0.0,0.98943,1e-05,2.17977]
[1779290982494,50.74,77498.91,0.0,0.98936,1e-05,2.19174]
[1779290983501,50.74,77501.63,0.0,0.98938,1e-05,2.18825]
[1779290988537,50.74,77504.6,0.0,0.9894,1e-05,2.18406]
[1779290989543,50.74,77506.0,0.0,0.98941,1e-05,2.18224]
[1779290994579,50.74,77505.41,0.0,0.98941,1e-05,2.18256]
[1779290998607,50.74,77500.19,0.0,0.98938,1e-05,2.18874]
[1779290999614,50.74,77492.08,0.0,0.98932,1e-05,2.19879]
[1779291000621,50.74,77496.36,0.0,0.98935,1e-05,2.19333]
[1779291001627,50.74,77501.62,0.0,0.98939,1e-05,2.18667]
[1779291006663,50.73,77495.55,0.0,0.98935,1e-05,2.19382]
[1779291008677,50.73,77490.32,0.0,0.98931,1e-05,2.20018]
[1779291009684,50.73,77486.32,0.0,0.98928,1e-05,2.2051]
[1779291014718,50.73,77476.7,0.0,0.98922,1e-05,2.21663]
[1779291015727,50.73,77492.01,0.0,0.98933,1e-05,2.19727]
[1779291016732,50.73,77497.41,0.0,0.98937,1e-05,2.19042]
[1779291017747,50.73,77500.27,0.0,0.98939,1e-05,2.18677]
[1779291022775,50.73,77500.0,0.0,0.98939,1e-05,2.18675]
[1779291023786,50.73,77494.05,0.0,0.98934,1e-05,2.19411]
[1779291024793,50.73,77490.44,0.0,0.98932,1e-05,2.19854]
[1779291028828,50.73,77484.57,0.0,0.98928,1e-05,2.20553]
[1779291030836,50.73,77479.74,0.0,0.98924,1e-05,2.21191]
[1779291033857,50.72,77476.59,0.0,0.98923,1e-05,2.21423]
[1779291036878,50.72,77485.55,0.0,0.98929,1e-05,2.2026]
[1779291037884,50.72,77487.76,0.0,0.98931,1e-05,2.19972]
[1779291040908,50.72,77480.29,0.0,0.98926,1e-05,2.20879]
[1779291042922,50.72,77485.74,0.0,0.9893,1e-05,2.20172]
[1779291043928,50.72,77498.15,0.0,0.98939,1e-05,2.18609]
[1779291044937,50.72,77499.9,0.0,0.9894,1e-05,2.18383]
[1779291049970,50.72,77498.67,0.0,0.9894,1e-05,2.18499]
[1779291055013,50.72,77500.28,0.0,0.98941,1e-05,2.18263]
[1779291058026,50.72,77503.65,0.0,0.98943,1e-05,2.17826]
[1779291061048,50.71,77511.57,0.0,0.98949,1e-05,2.16828]
[1779291064070,50.71,77511.39,0.0,0.98949,1e-05,2.1684]
[1779291069104,50.71,77517.58,0.0,0.98953,1e-05,2.16059]
[1779291070111,50.71,77518.79,0.0,0.98954,1e-05,2.15908]
[1779291073132,50.71,77525.35,0.0,0.98959,1e-05,2.15097]
[1779291076166,50.71,77514.61,0.0,0.98951,1e-05,2.16421]
[1779291077168,50.71,77507.49,0.0,0.98946,1e-05,2.173]
[1779291078175,50.71,77506.82,0.0,0.98946,1e-05,2.17379]
[1779291083210,50.71,77512.12,0.0,0.9895,1e-05,2.16698]
[1779291084227,50.71,77519.9,0.0,0.98955,1e-05,2.15732]
[1779291085223,50.71,77525.84,0.0,0.98959,1e-05,2.14998]
[1779291086231,50.71,77533.6,0.0,0.98965,1e-05,2.14044]
[1779291087253,50.71,77534.92,0.0,0.98966,1e-05,2.13882]
[1779291088260,50.71,77542.84,0.0,0.98971,1e-05,2.12916]
[1779291090268,50.71,77555.02,0.0,0.9898,1e-05,2.11437]
[1779291091275,50.71,77556.57,0.0,0.98981,1e-05,2.11133]
[1779291096310,50.71,77565.23,0.0,0.98987,1e-05,2.10112]
[1779291097317,50.71,77572.47,0.0,0.98992,1e-05,2.09248]
[1779291100151,50.71,77564.45,0.0,0.98986,1e-05,2.10229]
[1779291101345,50.72,77554.58,0.0,0.98979,1e-05,2.11434]
[1779291106380,50.72,77555.61,0.0,0.9898,1e-05,2.11334]
[1779291110408,50.72,77560.26,0.0,0.98983,1e-05,2.10793]
[1779291115442,50.72,77561.95,0.0,0.98984,1e-05,2.10618]
[1779291116450,50.72,77567.07,0.0,0.98988,1e-05,2.10007]
[1779291117457,50.72,77561.89,0.0,0.98984,1e-05,2.10638]
[1779291122491,50.72,77558.79,0.0,0.98982,1e-05,2.11043]
[1779291125513,50.72,77561.66,0.0,0.98984,1e-05,2.10716]
[1779291126520,50.72,77556.59,0.0,0.9898,1e-05,2.11336]
[1779291127526,50.72,77551.77,0.0,0.98977,1e-05,2.11926]
[1779291132562,50.72,77551.88,0.0,0.98977,1e-05,2.11936]
[1779291136591,50.72,77571.45,0.0,0.9899,1e-05,2.09591]
[1779291137597,50.72,77583.39,0.0,0.98998,1e-05,2.08169]
[1779291142632,50.73,77571.27,0.0,0.98989,1e-05,2.09677]
[1779291147667,50.73,77570.64,0.0,0.98989,1e-05,2.09789]
[1779291152702,50.73,77568.5,0.0,0.98988,1e-05,2.0996]
[1779291157738,50.73,77564.08,0.0,0.98985,1e-05,2.1053]
[1779291159784,50.73,77572.88,0.0,0.9899,1e-05,2.09476]
[1779291161775,50.73,77573.54,0.0,0.98991,1e-05,2.09422]
[1779291165808,50.74,77577.48,0.0,0.98993,1e-05,2.08986]
[1779291170844,50.74,77570.87,0.0,0.98988,1e-05,2.09831]
[1779291175880,50.74,77570.81,0.0,0.98988,1e-05,2.09884]
[1779291178902,50.74,77576.62,0.0,0.98992,1e-05,2.09213]
[1779291183937,50.74,77575.36,0.0,0.98991,1e-05,2.09418]
[1779291188971,50.75,77572.7,0.0,0.98989,1e-05,2.09788]
[1779291194007,50.75,77571.48,0.0,0.98988,1e-05,2.09982]
[1779291197028,50.75,77580.02,0.0,0.98993,1e-05,2.08982]
[1779291198036,50.75,77583.15,0.0,0.98995,1e-05,2.08618]
[1779291201056,50.75,77587.64,0.0,0.98998,1e-05,2.08115]
[1779291207099,50.75,77590.14,0.0,0.98999,1e-05,2.07892]
[1779291209113,50.76,77582.06,0.0,0.98994,1e-05,2.08885]
[1779291210124,50.76,77576.62,0.0,0.9899,1e-05,2.0955]
[1779291212133,50.76,77575.33,0.0,0.9899,1e-05,2.096]
[1779291217169,50.76,77575.08,0.0,0.98989,1e-05,2.09678]
[1779291222204,50.76,77584.51,0.0,0.98995,1e-05,2.08596]
[1779291223210,50.76,77585.61,0.0,0.98996,1e-05,2.08476]
[1779291228248,50.77,77578.42,0.0,0.98991,1e-05,2.09397]
[1779291230259,50.77,77574.92,0.0,0.98988,1e-05,2.09839]
[1779291235295,50.77,77574.57,0.0,0.98988,1e-05,2.0993]
[1779291240334,50.77,77577.3,0.0,0.98989,1e-05,2.09652]
[1779291242345,50.77,77582.59,0.0,0.98993,1e-05,2.09037]
[1779291247381,50.77,77577.57,0.0,0.98989,1e-05,2.09696]
[1779291248388,50.77,77570.49,0.0,0.98984,1e-05,2.1056]
[1779291249395,50.77,77572.65,0.0,0.98986,1e-05,2.10308]
[1779291252415,50.78,77577.89,0.0,0.98989,1e-05,2.09705]
[1779291254434,50.78,77582.35,0.0,0.98992,1e-05,2.09189]
[1779291257451,50.78,77571.08,0.0,0.98984,1e-05,2.10577]
[1779291258457,50.78,77571.26,0.0,0.98984,1e-05,2.10564]
[1779291259465,50.78,77565.5,0.0,0.9898,1e-05,2.11269]
[1779291260471,50.78,77562.76,0.0,0.98978,1e-05,2.11608]
[1779291261479,50.78,77570.08,0.0,0.98983,1e-05,2.10729]
[1779291262486,50.78,77570.16,0.0,0.98983,1e-05,2.10727]
[1779291267521,50.78,77567.2,0.0,0.98981,1e-05,2.11124]
[1779291272556,50.78,77568.79,0.0,0.98983,1e-05,2.10844]
[1779291276589,50.79,77554.38,0.0,0.98973,1e-05,2.1262]
[1779291277592,50.79,77542.34,0.0,0.98964,1e-05,2.14094]
[1779291278599,50.79,77544.2,0.0,0.98966,1e-05,2.13867]
[1779291283634,50.79,77543.35,0.0,0.98965,1e-05,2.13981]
[1779291288669,50.79,77540.86,0.0,0.98963,1e-05,2.14293]
[1779291293703,50.79,77539.37,0.0,0.98962,1e-05,2.14482]
[1779291298739,50.79,77539.6,0.0,0.98962,1e-05,2.14459]
[1779291303774,50.79,77536.57,0.0,0.9896,1e-05,2.14834]
[1779291308809,50.79,77540.76,0.0,0.98963,1e-05,2.14324]
[1779291313846,50.79,77553.44,0.0,0.98972,1e-05,2.12782]
[1779291314865,50.79,77557.15,0.0,0.98974,1e-05,2.12334]
[1779291315859,50.79,77564.34,0.0,0.98979,1e-05,2.11466]
[1779291316866,50.79,77565.75,0.0,0.9898,1e-05,2.11301]
[1779291321901,50.79,77567.56,0.0,0.98981,1e-05,2.11112]
[1779291326936,50.79,77572.55,0.0,0.98984,1e-05,2.10538]
[1779291331970,50.79,77567.55,0.0,0.98981,1e-05,2.11049]
[1779291333986,50.79,77560.11,0.0,0.98976,1e-05,2.11962]
[1779291334992,50.79,77552.98,0.0,0.98971,1e-05,2.12833]
[1779291335998,50.79,77553.11,0.0,0.98971,1e-05,2.1282]
[1779291341037,50.79,77550.79,0.0,0.9897,1e-05,2.13117]
[1779291345066,50.79,77542.72,0.0,0.98964,1e-05,2.14112]
[1779291347082,50.79,77541.6,0.0,0.98963,1e-05,2.1425]
[1779291352123,50.79,77540.78,0.0,0.98963,1e-05,2.14353]
[1779291355144,50.79,77549.18,0.0,0.98968,1e-05,2.13327]
[1779291357159,50.79,77550.08,0.0,0.98969,1e-05,2.13221]
[1779291359173,50.79,77544.26,0.0,0.98965,1e-05,2.13936]
[1779291364208,50.8,77544.35,0.0,0.98964,1e-05,2.14031]
[1779291366221,50.8,77550.3,0.0,0.98968,1e-05,2.13374]
[1779291370253,50.81,77556.35,0.0,0.98972,1e-05,2.1278]
[1779291373275,50.81,77560.92,0.0,0.98974,1e-05,2.12334]
[1779291376295,50.82,77566.76,0.0,0.98978,1e-05,2.11702]
[1779291379316,50.82,77568.88,0.0,0.98979,1e-05,2.11456]
[1779291384351,50.82,77571.84,0.0,0.98981,1e-05,2.11117]
[1779291389386,50.82,77574.25,0.0,0.98983,1e-05,2.10847]
[1779291394433,50.82,77577.18,0.0,0.98985,1e-05,2.10391]
[1779291396435,50.82,77582.52,0.0,0.98989,1e-05,2.09759]
[1779291401470,50.82,77568.97,0.0,0.98979,1e-05,2.11424]
[1779291402478,50.82,77557.99,0.0,0.98972,1e-05,2.1276]
[1779291403485,50.82,77554.74,0.0,0.98969,1e-05,2.13157]
[1779291404491,50.82,77545.26,0.0,0.98963,1e-05,2.14316]
[1779291405498,50.82,77544.85,0.0,0.98963,1e-05,2.14365]
[1779291408519,50.82,77539.41,0.0,0.98959,1e-05,2.15026]
[1779291411540,50.82,77533.18,0.0,0.98954,1e-05,2.15783]
[1779291416575,50.82,77540.54,0.0,0.9896,1e-05,2.14856]
[1779291417581,50.82,77545.69,0.0,0.98963,1e-05,2.14222]
[1779291420603,50.82,77553.0,0.0,0.98968,1e-05,2.13324]
[1779291425640,50.82,77558.62,0.0,0.98972,1e-05,2.1264]
[1779291428661,50.82,77562.01,0.0,0.98975,1e-05,2.12231]
[1779291433698,50.82,77562.35,0.0,0.98975,1e-05,2.12197]
[1779291437728,50.82,77551.15,0.0,0.98967,1e-05,2.13568]
[1779291438731,50.82,77545.18,0.0,0.98963,1e-05,2.14298]
[1779291440745,50.82,77550.23,0.0,0.98966,1e-05,2.13677]
[1779291443766,50.82,77555.81,0.0,0.9897,1e-05,2.12994]
[1779291446787,50.82,77549.77,0.0,0.98966,1e-05,2.13732]
[1779291450821,50.82,77547.69,0.0,0.98965,1e-05,2.13982]
[1779291452615,50.82,77539.99,0.0,0.9896,1e-05,2.14796]
[1779291454852,50.82,77539.3,0.0,0.9896,1e-05,2.14875]
[1779291455858,50.82,77528.3,0.0,0.98952,1e-05,2.16225]
[1779291456862,50.82,77522.98,0.0,0.98948,1e-05,2.16877]
[1779291457870,50.82,77516.89,0.0,0.98944,1e-05,2.17625]
[1779291458876,50.82,77515.15,0.0,0.98943,1e-05,2.17824]
[1779291463911,50.82,77513.92,0.0,0.98942,1e-05,2.17939]
[1779291468945,50.82,77510.62,0.0,0.9894,1e-05,2.18312]
[1779291473983,50.81,77514.69,0.0,0.98943,1e-05,2.17772]
[1779291477004,50.81,77523.69,0.0,0.98949,1e-05,2.16639]
[1779291479018,50.81,77525.17,0.0,0.98951,1e-05,2.16448]
[1779291484054,50.81,77525.92,0.0,0.98951,1e-05,2.16335]
[1779291488081,50.81,77536.44,0.0,0.98959,1e-05,2.15023]
[1779291489092,50.81,77538.74,0.0,0.9896,1e-05,2.14738]
[1779291490099,50.81,77532.67,0.0,0.98956,1e-05,2.15482]
[1779291491109,50.81,77537.59,0.0,0.98959,1e-05,2.14874]
[1779291494130,50.81,77539.31,0.0,0.98961,1e-05,2.14656]
[1779291497152,50.81,77534.11,0.0,0.98957,1e-05,2.15288]
[1779291502186,50.81,77537.05,0.0,0.98959,1e-05,2.14913]
[1779291507222,50.81,77541.24,0.0,0.98962,1e-05,2.14388]
[1779291512257,50.81,77539.08,0.0,0.98961,1e-05,2.14518]
[1779291517292,50.81,77539.31,0.0,0.98962,1e-05,2.14482]
[1779291520317,50.81,77549.24,0.0,0.98968,1e-05,2.13262]
[1779291521320,50.81,77539.44,0.0,0.98962,1e-05,2.14461]
[1779291522327,50.81,77539.1,0.0,0.98961,1e-05,2.14501]
[1779291526357,50.81,77532.85,0.0,0.98957,1e-05,2.15258]
[1779291528370,50.81,77529.08,0.0,0.98955,1e-05,2.15714]
[1779291533427,50.81,77528.46,0.0,0.98954,1e-05,2.15766]
[1779291535422,50.81,77521.18,0.0,0.98949,1e-05,2.16654]
[1779291540457,50.8,77520.22,0.0,0.98949,1e-05,2.16741]
[1779291545494,50.8,77519.64,0.0,0.98948,1e-05,2.16782]
[1779291550530,50.8,77521.36,0.0,0.9895,1e-05,2.16542]
[1779291555564,50.8,77527.84,0.0,0.98955,1e-05,2.15717]
[1779291560599,50.8,77527.26,0.0,0.98954,1e-05,2.15769]
[1779291562613,50.8,77522.04,0.0,0.98951,1e-05,2.16404]
[1779291567648,50.8,77520.73,0.0,0.9895,1e-05,2.16538]
[1779291571676,50.8,77514.06,0.0,0.98946,1e-05,2.17213]
[1779291574698,50.8,77507.03,0.0,0.98941,1e-05,2.18065]
[1779291579736,50.79,77503.36,0.0,0.98939,1e-05,2.18483]
[1779291582757,50.79,77496.53,0.0,0.98934,1e-05,2.19311]
[1779291585778,50.79,77492.95,0.0,0.98931,1e-05,2.19732]
[1779291589806,50.79,77487.23,0.0,0.98928,1e-05,2.20409]
[1779291590813,50.79,77482.16,0.0,0.98924,1e-05,2.21035]
[1779291592828,50.79,77468.39,0.0,0.98914,1e-05,2.22747]
[1779291593835,50.79,77463.78,0.0,0.98911,1e-05,2.23315]
[1779291596856,50.79,77460.02,0.0,0.98909,1e-05,2.23743]
[1779291599879,50.78,77445.25,0.0,0.98898,1e-05,2.25574]
[1779291600884,50.78,77441.74,0.0,0.98896,1e-05,2.26003]
[1779291601894,50.78,77450.04,0.0,0.98902,1e-05,2.24921]
[1779291603690,50.78,77443.36,0.0,0.98897,1e-05,2.25736]
[1779291604913,50.78,77445.57,0.0,0.98899,1e-05,2.25432]
[1779291605924,50.78,77451.26,0.0,0.98903,1e-05,2.24686]
[1779291607941,50.78,77438.97,0.0,0.98894,1e-05,2.26217]
[1779291608950,50.78,77440.06,0.0,0.98895,1e-05,2.26055]
[1779291611976,50.77,77446.57,0.0,0.989,1e-05,2.25159]
[1779291613762,50.77,77432.22,0.0,0.9889,1e-05,2.26956]
[1779291614993,50.77,77434.74,0.0,0.98892,1e-05,2.26608]
[1779291617003,50.77,77426.72,0.0,0.98886,1e-05,2.27593]
[1779291618010,50.77,77426.14,0.0,0.98886,1e-05,2.27643]
[1779291623832,50.76,77415.47,0.0,0.98879,1e-05,2.28868]
[1779291626067,50.76,77412.93,0.0,0.98877,1e-05,2.29143]
[1779291628080,50.76,77404.66,0.0,0.98872,1e-05,2.30162]
[1779291629087,50.75,77399.16,0.0,0.98868,1e-05,2.3085]
[1779291631106,50.75,77371.99,0.0,0.98848,1e-05,2.34222]
[1779291632114,50.75,77366.21,0.0,0.98844,1e-05,2.3495]
[1779291633910,50.75,77365.82,0.0,0.98844,1e-05,2.34926]
[1779291637156,50.74,77364.26,0.0,0.98843,1e-05,2.35018]
[1779291638168,50.74,77356.01,0.0,0.98837,1e-05,2.36073]
[1779291639174,50.74,77337.54,0.0,0.98823,1e-05,2.38458]
[1779291640189,50.74,77324.06,0.0,0.98813,1e-05,2.40224]
[1779291641185,50.73,77319.51,0.0,0.9881,1e-05,2.4079]
[1779291643200,50.73,77328.35,0.0,0.98817,1e-05,2.39549]
[1779291645212,50.73,77334.29,0.0,0.98822,1e-05,2.38611]
[1779291647233,50.72,77345.89,0.0,0.98832,1e-05,2.37015]
[1779291649247,50.72,77347.46,0.0,0.98833,1e-05,2.36719]
[1779291654283,50.71,77351.76,0.0,0.98838,1e-05,2.3594]
[1779291656300,50.71,77346.88,0.0,0.98835,1e-05,2.36467]
[1779291658310,50.7,77341.94,0.0,0.98831,1e-05,2.37042]
[1779291663347,50.69,77349.69,0.0,0.98839,1e-05,2.35802]
[1779291664355,50.69,77355.33,0.0,0.98843,1e-05,2.35014]
[1779291666372,50.69,77363.76,0.0,0.9885,1e-05,2.33824]
[1779291668383,50.69,77367.53,0.0,0.98853,1e-05,2.33255]
[1779291670399,50.68,77378.72,0.0,0.98862,1e-05,2.31714]
[1779291671404,50.68,77376.76,0.0,0.98861,1e-05,2.31938]
[1779291673420,50.68,77387.51,0.0,0.98869,1e-05,2.30465]
[1779291674425,50.68,77377.91,0.0,0.98862,1e-05,2.31689]
[1779291675433,50.68,77379.89,0.0,0.98864,1e-05,2.31397]
[1779291680468,50.67,77385.61,0.0,0.98869,1e-05,2.30455]
[1779291684496,50.66,77381.56,0.0,0.98867,1e-05,2.30887]
[1779291689529,50.66,77380.21,0.0,0.98867,1e-05,2.30901]
[1779291694566,50.65,77381.5,0.0,0.98869,1e-05,2.30436]
[1779291698593,50.64,77394.03,0.0,0.98879,1e-05,2.28676]
[1779291699601,50.64,77399.75,0.0,0.98884,1e-05,2.27905]
[1779291700608,50.64,77398.3,0.0,0.98883,1e-05,2.28065]
[1779291704636,50.64,77410.0,0.0,0.98892,1e-05,2.26442]
[1779291705644,50.63,77407.63,0.0,0.98891,1e-05,2.26722]
[1779291707657,50.63,77414.8,0.0,0.98896,1e-05,2.2575]
[1779291712692,50.63,77411.14,0.0,0.98894,1e-05,2.26102]
[1779291713700,50.63,77402.24,0.0,0.98888,1e-05,2.27225]
[1779291714708,50.62,77394.93,0.0,0.98882,1e-05,2.28145]
[1779291715715,50.62,77394.44,0.0,0.98882,1e-05,2.28181]
[1779291720781,50.62,77393.16,0.0,0.98882,1e-05,2.28213]
[1779291723779,50.61,77396.07,0.0,0.98885,1e-05,2.27734]
[1779291728818,50.61,77398.09,0.0,0.98887,1e-05,2.27376]
[1779291733850,50.6,77397.9,0.0,0.98887,1e-05,2.27284]
[1779291738892,50.6,77402.37,0.0,0.98891,1e-05,2.26592]
[1779291743926,50.59,77395.1,0.0,0.98887,1e-05,2.27421]
[1779291747954,50.59,77389.08,0.0,0.98883,1e-05,2.28106]
[1779291749969,50.59,77387.1,0.0,0.98881,1e-05,2.28314]
[1779291755026,50.58,77386.36,0.0,0.98882,1e-05,2.28157]
[1779291759052,50.58,77389.66,0.0,0.98885,1e-05,2.27637]
[1779291764087,50.57,77382.58,0.0,0.9888,1e-05,2.28442]
[1779291769122,50.57,77386.64,0.0,0.98884,1e-05,2.27802]
[1779291774940,50.56,77386.13,0.0,0.98885,1e-05,2.27736]
[1779291780199,50.56,77385.19,0.0,0.98884,1e-05,2.27751]
[1779291785235,50.55,77384.46,0.0,0.98884,1e-05,2.2774]
[1779291788257,50.55,77377.92,0.0,0.9888,1e-05,2.28525]
[1779291789264,50.55,77374.97,0.0,0.98878,1e-05,2.28886]
[1779291795085,50.54,77378.28,0.0,0.98881,1e-05,2.28318]
[1779291800341,50.54,77380.73,0.0,0.98884,1e-05,2.27891]
[1779291805381,50.53,77380.59,0.0,0.98884,1e-05,2.27803]
[1779291810416,50.53,77383.55,0.0,0.98887,1e-05,2.27296]
[1779291812432,50.53,77361.68,0.0,0.98871,1e-05,2.29988]
[1779291814448,50.53,77368.1,0.0,0.98877,1e-05,2.29081]
[1779291819481,50.52,77373.99,0.0,0.98882,1e-05,2.28199]
[1779291824515,50.52,77378.14,0.0,0.98885,1e-05,2.2755]
[1779291828544,50.51,77372.67,0.0,0.98882,1e-05,2.28171]
[1779291829550,50.51,77364.47,0.0,0.98876,1e-05,2.29215]
[1779291830558,50.51,77364.72,0.0,0.98876,1e-05,2.29157]
[1779291835594,50.5,77366.94,0.0,0.98878,1e-05,2.28741]
[1779291840630,50.5,77365.26,0.0,0.98878,1e-05,2.28831]
[1779291842642,50.5,77361.12,0.0,0.98875,1e-05,2.29317]
[1779291844675,50.49,77366.31,0.0,0.98879,1e-05,2.28587]
[1779291849705,50.49,77366.38,0.0,0.9888,1e-05,2.28448]
[1779291854739,50.48,77366.07,0.0,0.98881,1e-05,2.28358]
[1779291859777,50.48,77369.35,0.0,0.98884,1e-05,2.27802]
[1779291864809,50.47,77371.29,0.0,0.98886,1e-05,2.2742]
[1779291869845,50.47,77367.95,0.0,0.98884,1e-05,2.27724]
[1779291874881,50.46,77371.23,0.0,0.98888,1e-05,2.27037]
[1779291879915,50.45,77370.25,0.0,0.98888,1e-05,2.27035]
[1779291881929,50.45,77376.87,0.0,0.98893,1e-05,2.26128]
[1779291883943,50.45,77380.66,0.0,0.98896,1e-05,2.25592]
[1779291888978,50.45,77397.22,0.0,0.98909,1e-05,2.23355]
[1779291889988,50.44,77399.16,0.0,0.98911,1e-05,2.23089]
[1779291893006,50.44,77399.13,0.0,0.98911,1e-05,2.23042]
[1779291896028,50.44,77402.11,0.0,0.98913,1e-05,2.22613]
[1779291900077,50.44,77397.05,0.0,0.9891,1e-05,2.23197]
[1779291901078,50.44,77392.9,0.0,0.98907,1e-05,2.23694]
[1779291906116,50.43,77393.81,0.0,0.98908,1e-05,2.23513]
[1779291909132,50.43,77399.09,0.0,0.98912,1e-05,2.22791]
[1779291910154,50.43,77402.04,0.0,0.98915,1e-05,2.224]
[1779291912163,50.43,77390.92,0.0,0.98907,1e-05,2.23793]
[1779291913178,50.43,77391.43,0.0,0.98907,1e-05,2.23712]
[1779291918200,50.43,77399.41,0.0,0.98913,1e-05,2.22615]
[1779291920218,50.42,77402.04,0.0,0.98915,1e-05,2.22253]
[1779291924245,50.42,77402.19,0.0,0.98916,1e-05,2.22186]
[1779291925252,50.42,77411.86,0.0,0.98923,1e-05,2.20946]
[1779291926271,50.42,77414.8,0.0,0.98925,1e-05,2.20564]
[1779291928274,50.42,77420.64,0.0,0.98929,1e-05,2.19808]
[1779291933308,50.42,77424.32,0.0,0.98933,1e-05,2.19178]
[1779291937335,50.42,77430.25,0.0,0.98937,1e-05,2.18399]
[1779291942371,50.42,77419.63,0.0,0.9893,1e-05,2.19703]
[1779291947406,50.41,77419.46,0.0,0.9893,1e-05,2.19684]
[1779291950428,50.41,77413.67,0.0,0.98926,1e-05,2.20391]
[1779291951435,50.41,77406.76,0.0,0.98921,1e-05,2.21256]
[1779291952442,50.41,77413.34,0.0,0.98926,1e-05,2.20412]
[1779291954468,50.41,77423.22,0.0,0.98933,1e-05,2.19149]
[1779291956242,50.41,77442.79,0.0,0.98947,1e-05,2.16691]
[1779291956480,50.41,77442.79,0.0,0.98947,1e-05,2.16688]
[1779291960510,50.41,77451.57,0.0,0.98953,1e-05,2.15625]
[1779291962524,50.42,77452.18,0.0,0.98953,1e-05,2.15627]
[1779291964536,50.42,77458.86,0.0,0.98957,1e-05,2.14877]
[1779291969571,50.43,77463.98,0.0,0.9896,1e-05,2.14445]
[1779291971585,50.43,77476.03,0.0,0.98968,1e-05,2.13039]
[1779291972592,50.43,77476.69,0.0,0.98968,1e-05,2.13]
[1779291974606,50.44,77470.39,0.0,0.98963,1e-05,2.1386]
[1779291977639,50.44,77462.77,0.0,0.98957,1e-05,2.14929]
[1779291978636,50.45,77450.89,0.0,0.98948,1e-05,2.16448]
[1779291979641,50.45,77448.04,0.0,0.98946,1e-05,2.16845]
[1779291981656,50.45,77445.55,0.0,0.98944,1e-05,2.17191]
[1779291986692,50.45,77440.16,0.0,0.98941,1e-05,2.17835]
[1779291987700,50.45,77446.07,0.0,0.98945,1e-05,2.17089]
[1779291988706,50.45,77449.78,0.0,0.98947,1e-05,2.1662]
[1779291993747,50.45,77453.37,0.0,0.98951,1e-05,2.16021]
[1779291998778,50.44,77455.86,0.0,0.98953,1e-05,2.15688]
[1779292005826,50.44,77457.01,0.0,0.98954,1e-05,2.15512]
[1779292008848,50.44,77469.97,0.0,0.98963,1e-05,2.13895]
[1779292009856,50.44,77471.77,0.0,0.98964,1e-05,2.13671]
[1779292011869,50.44,77482.02,0.0,0.98971,1e-05,2.12409]
[1779292012875,50.44,77483.55,0.0,0.98972,1e-05,2.12222]
[1779292017938,50.44,77489.21,0.0,0.98976,1e-05,2.11536]
[1779292019952,50.44,77493.95,0.0,0.9898,1e-05,2.10963]
[1779292024987,50.44,77495.86,0.0,0.98981,1e-05,2.10749]
[1779292028009,50.44,77502.24,0.0,0.98985,1e-05,2.09985]
[1779292031031,50.45,77507.48,0.0,0.98989,1e-05,2.09365]
[1779292032039,50.45,77518.87,0.0,0.98996,1e-05,2.07995]
[1779292033044,50.45,77519.55,0.0,0.98997,1e-05,2.07921]
[1779292036068,50.45,77526.87,0.0,0.99002,1e-05,2.07069]
[1779292037072,50.45,77534.95,0.0,0.99007,1e-05,2.06111]
[1779292038078,50.45,77537.85,0.0,0.99009,1e-05,2.05777]
[1779292041100,50.45,77521.76,0.0,0.98998,1e-05,2.07748]
[1779292042107,50.45,77520.42,0.0,0.98997,1e-05,2.0792]
[1779292047142,50.45,77492.61,0.0,0.98977,1e-05,2.11345]
[1779292048149,50.45,77487.64,0.0,0.98974,1e-05,2.11958]
[1779292053187,50.45,77485.83,0.0,0.98973,1e-05,2.12075]
[1779292054192,50.45,77470.63,0.0,0.98962,1e-05,2.13947]
[1779292055200,50.45,77468.72,0.0,0.98961,1e-05,2.14184]
[1779292060234,50.45,77468.85,0.0,0.98961,1e-05,2.14175]
[1779292065268,50.46,77467.14,0.0,0.9896,1e-05,2.14396]
[1779292070304,50.46,77466.38,0.0,0.98959,1e-05,2.14503]
[1779292074337,50.46,77474.31,0.0,0.98965,1e-05,2.13536]
[1779292075342,50.46,77473.12,0.0,0.98964,1e-05,2.13688]
[1779292076348,50.46,77479.05,0.0,0.98968,1e-05,2.12963]
[1779292077355,50.46,77483.38,0.0,0.98971,1e-05,2.12437]
[1779292079367,50.46,77485.31,0.0,0.98972,1e-05,2.12216]
[1779292083395,50.46,77486.79,0.0,0.98973,1e-05,2.12062]
[1779292084409,50.46,77492.83,0.0,0.98977,1e-05,2.11331]
[1779292086420,50.46,77493.71,0.0,0.98978,1e-05,2.11239]
[1779292091453,50.46,77495.74,0.0,0.98979,1e-05,2.11029]
[1779292093467,50.46,77501.97,0.0,0.98983,1e-05,2.10286]
[1779292098501,50.46,77505.56,0.0,0.98986,1e-05,2.09893]
[1779292103538,50.47,77508.77,0.0,0.98987,1e-05,2.0955]
[1779292107566,50.47,77506.44,0.0,0.98986,1e-05,2.09875]
[1779292112602,50.47,77504.21,0.0,0.98984,1e-05,2.10102]
[1779292117636,50.47,77501.38,0.0,0.98982,1e-05,2.1048]
[1779292122671,50.47,77497.45,0.0,0.98979,1e-05,2.10991]
[1779292128712,50.48,77498.43,0.0,0.9898,1e-05,2.10906]
[1779292134754,50.48,77499.68,0.0,0.9898,1e-05,2.10789]
[1779292139791,50.48,77501.13,0.0,0.98981,1e-05,2.10641]
[1779292141805,50.48,77495.5,0.0,0.98977,1e-05,2.11337]
[1779292145832,50.48,77487.6,0.0,0.98972,1e-05,2.12321]
[1779292146839,50.48,77488.92,0.0,0.98973,1e-05,2.12161]
[1779292147847,50.48,77496.44,0.0,0.98978,1e-05,2.11245]
[1779292148853,50.48,77497.97,0.0,0.98979,1e-05,2.11062]
[1779292149860,50.48,77507.35,0.0,0.98985,1e-05,2.09925]
[1779292150867,50.48,77507.4,0.0,0.98985,1e-05,2.09926]
[1779292153890,50.48,77516.02,0.0,0.98991,1e-05,2.08902]
[1779292154896,50.48,77516.52,0.0,0.98991,1e-05,2.0885]
[1779292159930,50.48,77514.15,0.0,0.9899,1e-05,2.09176]
[1779292164965,50.49,77516.64,0.0,0.98991,1e-05,2.08909]
[1779292170000,50.49,77518.73,0.0,0.98992,1e-05,2.0869]
[1779292173020,50.49,77512.28,0.0,0.98988,1e-05,2.09365]
[1779292175034,50.49,77508.1,0.0,0.98985,1e-05,2.09883]
[1779292180072,50.49,77504.22,0.0,0.98983,1e-05,2.1038]
[1779292185106,50.49,77501.93,0.0,0.98981,1e-05,2.10681]
[1779292190140,50.49,77498.6,0.0,0.98978,1e-05,2.1111]
[1779292195177,50.49,77499.44,0.0,0.98979,1e-05,2.11025]
[1779292198197,50.49,77502.6,0.0,0.98981,1e-05,2.10653]
[1779292202228,50.49,77509.9,0.0,0.98986,1e-05,2.09786]
[1779292203233,50.5,77510.61,0.0,0.98986,1e-05,2.09707]
[1779292208269,50.5,77509.36,0.0,0.98985,1e-05,2.09892]
[1779292209274,50.5,77501.59,0.0,0.9898,1e-05,2.10843]
[1779292210281,50.5,77497.98,0.0,0.98977,1e-05,2.11288]
[1779292214311,50.5,77488.07,0.0,0.9897,1e-05,2.12514]
[1779292215320,50.5,77487.55,0.0,0.9897,1e-05,2.1258]
[1779292220356,50.5,77492.82,0.0,0.98974,1e-05,2.11942]
[1779292225388,50.5,77486.54,0.0,0.98969,1e-05,2.12721]
[1779292228411,50.5,77491.98,0.0,0.98973,1e-05,2.12057]
[1779292233443,50.5,77492.62,0.0,0.98974,1e-05,2.11861]
[1779292237475,50.5,77482.33,0.0,0.98967,1e-05,2.13128]
[1779292242510,50.5,77477.45,0.0,0.98963,1e-05,2.13725]
[1779292246537,50.5,77482.84,0.0,0.98967,1e-05,2.13059]
[1779292252579,50.5,77485.21,0.0,0.98969,1e-05,2.12809]
[1779292254593,50.5,77491.34,0.0,0.98973,1e-05,2.12056]
[1779292259630,50.5,77493.28,0.0,0.98974,1e-05,2.11821]
[1779292260637,50.5,77487.83,0.0,0.98971,1e-05,2.12489]
[1779292262651,50.5,77489.01,0.0,0.98971,1e-05,2.12343]
[1779292263659,50.5,77494.81,0.0,0.98975,1e-05,2.11633]
[1779292265672,50.5,77496.63,0.0,0.98977,1e-05,2.11412]
[1779292269735,50.5,77503.82,0.0,0.98982,1e-05,2.1054]
[1779292270741,50.5,77513.31,0.0,0.98988,1e-05,2.09395]
[1779292275780,50.5,77515.15,0.0,0.98989,1e-05,2.09197]
[1779292280819,50.5,77518.98,0.0,0.98992,1e-05,2.08761]
[1779292285861,50.51,77520.78,0.0,0.98993,1e-05,2.08574]
[1779292289893,50.51,77522.67,0.0,0.98994,1e-05,2.08373]
[1779292294928,50.51,77521.36,0.0,0.98993,1e-05,2.08441]
[1779292299964,50.51,77522.54,0.0,0.98994,1e-05,2.08335]
[1779292304998,50.51,77523.53,0.0,0.98994,1e-05,2.08251]
[1779292307015,50.51,77513.51,0.0,0.98988,1e-05,2.09476]
[1779292308758,50.51,77509.1,0.0,0.98984,1e-05,2.10021]
[1779292314062,50.51,77510.74,0.0,0.98985,1e-05,2.09844]
[1779292316076,50.51,77515.79,0.0,0.98989,1e-05,2.09244]
[1779292321111,50.52,77517.4,0.0,0.9899,1e-05,2.09085]
[1779292326146,50.52,77514.51,0.0,0.98988,1e-05,2.0947]
[1779292327153,50.52,77509.37,0.0,0.98984,1e-05,2.101]
[1779292332188,50.52,77515.82,0.0,0.98988,1e-05,2.0935]
[1779292337223,50.52,77516.07,0.0,0.98988,1e-05,2.09358]
[1779292342259,50.52,77511.45,0.0,0.98985,1e-05,2.09955]
[1779292345279,50.52,77504.95,0.0,0.9898,1e-05,2.10767]
[1779292346286,50.52,77499.91,0.0,0.98977,1e-05,2.11387]
[1779292348300,50.52,77497.09,0.0,0.98975,1e-05,2.11742]
[1779292353334,50.53,77495.01,0.0,0.98974,1e-05,2.11893]
[1779292357363,50.53,77501.04,0.0,0.98978,1e-05,2.11176]
[1779292362398,50.53,77499.92,0.0,0.98977,1e-05,2.11339]
[1779292365419,50.53,77495.48,0.0,0.98974,1e-05,2.11894]
[1779292368440,50.53,77490.43,0.0,0.9897,1e-05,2.12523]
[1779292373475,50.53,77492.55,0.0,0.98972,1e-05,2.12277]
[1779292378510,50.53,77492.64,0.0,0.98972,1e-05,2.12279]
[1779292383544,50.53,77490.25,0.0,0.9897,1e-05,2.12584]
[1779292388579,50.53,77488.41,0.0,0.98968,1e-05,2.12817]
[1779292393615,50.53,77496.93,0.0,0.98974,1e-05,2.11779]
[1779292394622,50.53,77497.37,0.0,0.98975,1e-05,2.11728]
[1779292399658,50.53,77507.07,0.0,0.98981,1e-05,2.1056]
[1779292402678,50.53,77502.06,0.0,0.98978,1e-05,2.11182]
[1779292407713,50.53,77497.84,0.0,0.98975,1e-05,2.11716]
[1779292408720,50.53,77483.58,0.0,0.98965,1e-05,2.13467]
[1779292409729,50.53,77481.98,0.0,0.98964,1e-05,2.13664]
[1779292412749,50.53,77476.91,0.0,0.98961,1e-05,2.14161]
[1779292417786,50.53,77477.99,0.0,0.98962,1e-05,2.1402]
[1779292421827,50.53,77454.35,0.0,0.98945,1e-05,2.16944]
[1779292422820,50.53,77439.68,0.0,0.98934,1e-05,2.18772]
[1779292423828,50.53,77449.21,0.0,0.98941,1e-05,2.17568]
[1779292424834,50.53,77452.24,0.0,0.98943,1e-05,2.17182]
[1779292429870,50.53,77451.96,0.0,0.98944,1e-05,2.1717]
[1779292432891,50.53,77447.09,0.0,0.9894,1e-05,2.17753]
[1779292437926,50.53,77447.04,0.0,0.9894,1e-05,2.17712]
[1779292439676,50.53,77432.44,0.0,0.9893,1e-05,2.19534]
[1779292439940,50.52,77432.44,0.0,0.9893,1e-05,2.19523]
[1779292444975,50.52,77417.7,0.0,0.9892,1e-05,2.21321]
[1779292449746,50.52,77423.31,0.0,0.98924,1e-05,2.20555]
[1779292455045,50.52,77423.56,0.0,0.98925,1e-05,2.20447]
[1779292460082,50.51,77423.31,0.0,0.98925,1e-05,2.20415]
[1779292465115,50.51,77425.56,0.0,0.98927,1e-05,2.20067]
[1779292470151,50.51,77429.57,0.0,0.9893,1e-05,2.19502]
[1779292475189,50.51,77431.5,0.0,0.98932,1e-05,2.19074]
[1779292480219,50.5,77433.31,0.0,0.98934,1e-05,2.1879]
[1779292485255,50.5,77436.85,0.0,0.98937,1e-05,2.18293]
[1779292488276,50.5,77442.62,0.0,0.98941,1e-05,2.17541]
[1779292493311,50.5,77442.99,0.0,0.98942,1e-05,2.1745]
[1779292498346,50.5,77439.58,0.0,0.9894,1e-05,2.1783]
[1779292503381,50.49,77440.54,0.0,0.9894,1e-05,2.17662]
[1779292508415,50.49,77443.05,0.0,0.98943,1e-05,2.17304]
[1779292514460,50.49,77442.13,0.0,0.98942,1e-05,2.17365]
[1779292518488,50.49,77435.76,0.0,0.98938,1e-05,2.18125]
[1779292520501,50.49,77435.72,0.0,0.98938,1e-05,2.18109]
[1779292523523,50.48,77442.6,0.0,0.98943,1e-05,2.17217]
[1779292524529,50.48,77442.41,0.0,0.98943,1e-05,2.17232]
[1779292528557,50.48,77451.11,0.0,0.98949,1e-05,2.16113]
[1779292529564,50.48,77450.43,0.0,0.98949,1e-05,2.16191]
[1779292531579,50.48,77457.2,0.0,0.98954,1e-05,2.15209]
[1779292532586,50.48,77459.67,0.0,0.98956,1e-05,2.14832]
[1779292533593,50.48,77465.07,0.0,0.98961,1e-05,2.14095]
[1779292534600,50.47,77466.95,0.0,0.98962,1e-05,2.13795]
[1779292536614,50.47,77475.35,0.0,0.98969,1e-05,2.1263]
[1779292541649,50.45,77480.25,0.0,0.98974,1e-05,2.11708]
[1779292546684,50.45,77483.41,0.0,0.98977,1e-05,2.11203]
[1779292547691,50.45,77475.86,0.0,0.98972,1e-05,2.1213]
[1779292548697,50.45,77474.2,0.0,0.98971,1e-05,2.12335]
[1779292553733,50.45,77470.11,0.0,0.98968,1e-05,2.12843]
[1779292556755,50.45,77464.78,0.0,0.98964,1e-05,2.13503]
[1779292561791,50.45,77459.34,0.0,0.9896,1e-05,2.14177]
[1779292566826,50.45,77460.78,0.0,0.98961,1e-05,2.13999]
[1779292568841,50.45,77466.22,0.0,0.98965,1e-05,2.13331]
[1779292571862,50.45,77471.41,0.0,0.98969,1e-05,2.127]
[1779292576895,50.45,77474.92,0.0,0.98971,1e-05,2.12287]
[1779292580924,50.45,77469.36,0.0,0.98967,1e-05,2.12986]
[1779292582938,50.45,77466.07,0.0,0.98965,1e-05,2.13397]
[1779292587973,50.45,77472.81,0.0,0.98969,1e-05,2.12582]
[1779292593008,50.45,77469.49,0.0,0.98967,1e-05,2.12886]
[1779292598043,50.45,77468.54,0.0,0.98967,1e-05,2.13026]
[1779292603078,50.45,77466.97,0.0,0.98965,1e-05,2.13238]
[1779292608113,50.45,77468.12,0.0,0.98966,1e-05,2.13115]
[1779292609122,50.45,77474.98,0.0,0.98971,1e-05,2.12278]
[1779292613148,50.46,77473.69,0.0,0.9897,1e-05,2.12457]
[1779292615162,50.46,77470.39,0.0,0.98967,1e-05,2.12869]
[1779292621002,50.46,77472.33,0.0,0.98969,1e-05,2.12647]
[1779292624227,50.46,77466.37,0.0,0.98964,1e-05,2.13391]
[1779292629262,50.46,77464.4,0.0,0.98963,1e-05,2.13639]
[1779292634297,50.46,77461.88,0.0,0.98961,1e-05,2.13956]
[1779292639333,50.46,77462.63,0.0,0.98962,1e-05,2.1387]
[1779292644368,50.46,77461.65,0.0,0.98961,1e-05,2.13999]
[1779292646390,50.46,77449.44,0.0,0.98952,1e-05,2.15514]
[1779292647398,50.46,77428.85,0.0,0.98938,1e-05,2.18083]
[1779292648408,50.46,77390.75,0.0,0.9891,1e-05,2.22901]
[1779292649424,50.46,77387.56,0.0,0.98908,1e-05,2.23294]
[1779292650428,50.46,77382.41,0.0,0.98904,1e-05,2.23939]
[1779292651436,50.46,77377.73,0.0,0.98901,1e-05,2.24393]
[1779292652441,50.45,77375.03,0.0,0.98899,1e-05,2.24722]
[1779292657476,50.45,77378.02,0.0,0.98902,1e-05,2.24249]
[1779292662516,50.45,77382.76,0.0,0.98906,1e-05,2.23552]
[1779292665548,50.45,77356.54,0.0,0.98887,1e-05,2.26897]
[1779292667547,50.44,77337.41,0.0,0.98873,1e-05,2.29318]
[1779292672582,50.44,77340.15,0.0,0.98876,1e-05,2.28821]
[1779292673589,50.44,77348.23,0.0,0.98882,1e-05,2.27742]
[1779292675603,50.43,77354.79,0.0,0.98887,1e-05,2.26842]
[1779292677619,50.43,77362.19,0.0,0.98893,1e-05,2.25838]
[1779292680638,50.43,77354.74,0.0,0.98888,1e-05,2.26736]
[1779292681647,50.43,77347.73,0.0,0.98883,1e-05,2.27623]
[1779292682652,50.43,77336.66,0.0,0.98875,1e-05,2.2904]
[1779292683660,50.42,77339.1,0.0,0.98877,1e-05,2.28693]
[1779292685673,50.42,77345.59,0.0,0.98882,1e-05,2.27794]
[1779292686681,50.42,77353.35,0.0,0.98888,1e-05,2.26761]
[1779292687692,50.42,77354.68,0.0,0.98889,1e-05,2.26565]
[1779292690709,50.42,77363.46,0.0,0.98896,1e-05,2.25363]
[1779292693730,50.41,77373.01,0.0,0.98903,1e-05,2.2407]
[1779292697758,50.41,77378.53,0.0,0.98908,1e-05,2.23285]
[1779292702794,50.41,77383.38,0.0,0.98912,1e-05,2.22574]
[1779292707829,50.4,77382.32,0.0,0.98911,1e-05,2.22618]
[1779292712864,50.4,77386.06,0.0,0.98915,1e-05,2.2192]
[1779292717899,50.4,77391.11,0.0,0.98919,1e-05,2.21191]
[1779292719916,50.39,77391.38,0.0,0.9892,1e-05,2.21126]
[1779292722934,50.39,77386.32,0.0,0.98916,1e-05,2.21723]
[1779292727970,50.39,77386.5,0.0,0.98917,1e-05,2.21623]
[1779292733004,50.39,77394.58,0.0,0.98923,1e-05,2.20525]
[1779292737033,50.38,77394.53,0.0,0.98924,1e-05,2.20484]
[1779292740053,50.38,77396.05,0.0,0.98925,1e-05,2.20259]
[1779292745088,50.38,77394.4,0.0,0.98924,1e-05,2.20417]
[1779292750124,50.38,77389.63,0.0,0.98921,1e-05,2.20971]
[1779292755158,50.38,77388.77,0.0,0.9892,1e-05,2.21029]
[1779292760192,50.37,77387.41,0.0,0.9892,1e-05,2.21154]
[1779292765228,50.37,77386.68,0.0,0.98919,1e-05,2.21199]
[1779292770264,50.37,77391.76,0.0,0.98923,1e-05,2.20508]
[1779292775298,50.37,77393.83,0.0,0.98926,1e-05,2.20071]
[1779292780334,50.37,77393.72,0.0,0.98926,1e-05,2.20039]
[1779292782206,50.36,77399.04,0.0,0.9893,1e-05,2.19347]
[1779292787383,50.36,77395.49,0.0,0.98928,1e-05,2.19752]
[1779292790404,50.36,77401.5,0.0,0.98932,1e-05,2.18968]
[1779292792279,50.36,77400.48,0.0,0.98931,1e-05,2.19082]
[1779292797455,50.36,77399.1,0.0,0.98931,1e-05,2.19222]
[1779292802490,50.36,77398.31,0.0,0.9893,1e-05,2.19287]
[1779292804504,50.36,77406.24,0.0,0.98936,1e-05,2.18274]
[1779292806528,50.36,77415.46,0.0,0.98943,1e-05,2.17106]
[1779292807534,50.35,77422.07,0.0,0.98948,1e-05,2.16209]
[1779292808541,50.35,77416.98,0.0,0.98944,1e-05,2.16778]
[1779292809549,50.35,77416.93,0.0,0.98945,1e-05,2.16715]
[1779292814582,50.34,77416.42,0.0,0.98945,1e-05,2.1663]
[1779292816597,50.34,77422.44,0.0,0.9895,1e-05,2.15871]
[1779292818612,50.34,77424.1,0.0,0.98951,1e-05,2.1566]
[1779292822639,50.34,77429.89,0.0,0.98955,1e-05,2.14932]
[1779292824652,50.34,77431.96,0.0,0.98957,1e-05,2.14608]
[1779292829688,50.33,77437.27,0.0,0.98962,1e-05,2.1369]
[1779292833720,50.32,77435.18,0.0,0.98961,1e-05,2.13822]
[1779292836743,50.32,77427.41,0.0,0.98956,1e-05,2.14783]
[1779292841775,50.32,77424.87,0.0,0.98954,1e-05,2.1509]
[1779292842782,50.32,77418.75,0.0,0.9895,1e-05,2.15846]
[1779292843789,50.32,77413.5,0.0,0.98946,1e-05,2.16497]
[1779292848839,50.32,77420.1,0.0,0.98951,1e-05,2.15652]
[1779292849840,50.32,77428.4,0.0,0.98957,1e-05,2.14615]
[1779292851851,50.32,77432.87,0.0,0.9896,1e-05,2.14056]
[1779292856890,50.32,77440.17,0.0,0.98965,1e-05,2.13153]
[1779292861943,50.32,77440.57,0.0,0.98965,1e-05,2.13108]
[1779292864951,50.32,77446.29,0.0,0.98969,1e-05,2.12408]
[1779292868981,50.32,77455.39,0.0,0.98976,1e-05,2.11301]
[1779292873009,50.32,77442.36,0.0,0.98966,1e-05,2.12918]
[1779292874020,50.32,77442.64,0.0,0.98966,1e-05,2.12885]
[1779292879049,50.32,77443.33,0.0,0.98967,1e-05,2.12806]
[1779292882071,50.32,77450.84,0.0,0.98972,1e-05,2.11884]
[1779292883078,50.32,77464.34,0.0,0.98982,1e-05,2.10233]
[1779292884085,50.33,77465.5,0.0,0.98982,1e-05,2.10097]
[1779292890127,50.33,77461.29,0.0,0.98979,1e-05,2.10649]
[1779292895163,50.33,77459.89,0.0,0.98979,1e-05,2.10728]
[1779292897176,50.33,77467.27,0.0,0.98984,1e-05,2.09842]
[1779292902211,50.33,77469.85,0.0,0.98985,1e-05,2.0957]
[1779292905233,50.33,77462.52,0.0,0.9898,1e-05,2.1049]
[1779292906239,50.33,77459.87,0.0,0.98978,1e-05,2.10821]
[1779292911277,50.33,77461.67,0.0,0.98979,1e-05,2.10635]
[1779292916314,50.34,77461.51,0.0,0.98979,1e-05,2.1069]
[1779292921348,50.34,77466.68,0.0,0.98982,1e-05,2.10094]
[1779292926383,50.34,77465.36,0.0,0.98981,1e-05,2.10296]
[1779292928397,50.34,77459.75,0.0,0.98977,1e-05,2.10997]
[1779292933432,50.34,77463.36,0.0,0.98979,1e-05,2.10592]
[1779292938467,50.34,77462.67,0.0,0.98979,1e-05,2.10714]
[1779292944508,50.35,77462.44,0.0,0.98978,1e-05,2.10788]
[1779292950550,50.35,77462.19,0.0,0.98978,1e-05,2.10863]
[1779292955585,50.35,77462.39,0.0,0.98978,1e-05,2.10751]
[1779292960621,50.35,77461.39,0.0,0.98978,1e-05,2.10912]
[1779292965657,50.35,77467.8,0.0,0.98982,1e-05,2.10166]
[1779292967670,50.35,77478.54,0.0,0.98989,1e-05,2.08878]
[1779292968677,50.35,77473.58,0.0,0.98986,1e-05,2.09492]
[1779292972704,50.36,77472.65,0.0,0.98985,1e-05,2.09644]
[1779292975726,50.36,77467.2,0.0,0.98981,1e-05,2.10337]
[1779292976733,50.36,77460.72,0.0,0.98976,1e-05,2.11138]
[1779292977739,50.36,77460.96,0.0,0.98976,1e-05,2.11116]
[1779292981768,50.36,77450.95,0.0,0.98969,1e-05,2.12373]
[1779292982776,50.36,77442.23,0.0,0.98963,1e-05,2.13453]
[1779292983789,50.36,77439.42,0.0,0.98961,1e-05,2.13804]
[1779292985798,50.36,77436.96,0.0,0.98959,1e-05,2.14113]
[1779292987810,50.36,77430.6,0.0,0.98955,1e-05,2.14904]
[1779292990833,50.36,77428.49,0.0,0.98953,1e-05,2.15167]
[1779292995868,50.36,77428.7,0.0,0.98954,1e-05,2.15137]
[1779293000903,50.36,77423.76,0.0,0.9895,1e-05,2.15746]
[1779293005943,50.36,77420.21,0.0,0.98948,1e-05,2.16177]
[1779293007952,50.36,77410.12,0.0,0.9894,1e-05,2.17433]
[1779293008960,50.36,77410.14,0.0,0.9894,1e-05,2.17419]
[1779293013995,50.36,77411.38,0.0,0.98942,1e-05,2.1711]
[1779293016013,50.36,77399.96,0.0,0.98934,1e-05,2.18532]
[1779293021043,50.36,77391.87,0.0,0.98927,1e-05,2.19704]
[1779293025071,50.37,77386.7,0.0,0.98923,1e-05,2.20475]
[1779293026078,50.37,77380.98,0.0,0.98919,1e-05,2.2123]
[1779293031114,50.38,77379.91,0.0,0.98917,1e-05,2.21503]
[1779293036150,50.38,77378.67,0.0,0.98915,1e-05,2.21797]
[1779293041192,50.39,77381.64,0.0,0.98917,1e-05,2.21529]
[1779293043204,50.39,77390.82,0.0,0.98923,1e-05,2.20447]
[1779293048239,50.4,77389.29,0.0,0.98921,1e-05,2.20789]
[1779293053273,50.4,77391.24,0.0,0.98922,1e-05,2.20689]
[1779293058309,50.41,77384.98,0.0,0.98916,1e-05,2.21632]
[1779293063344,50.42,77382.67,0.0,0.98914,1e-05,2.22067]
[1779293068378,50.41,77382.04,0.0,0.98914,1e-05,2.22095]
[1779293071400,50.41,77377.0,0.0,0.98911,1e-05,2.22577]
[1779293075432,50.41,77384.82,0.0,0.98917,1e-05,2.21534]
[1779293076439,50.41,77387.55,0.0,0.98919,1e-05,2.21178]
[1779293077444,50.41,77396.66,0.0,0.98925,1e-05,2.20013]
[1779293078451,50.41,77399.64,0.0,0.98928,1e-05,2.1963]
[1779293083485,50.41,77397.78,0.0,0.98927,1e-05,2.19833]
[1779293088521,50.41,77398.68,0.0,0.98927,1e-05,2.19686]
[1779293093556,50.4,77404.62,0.0,0.98932,1e-05,2.18902]
[1779293094565,50.4,77399.47,0.0,0.98928,1e-05,2.19546]
[1779293096576,50.4,77397.87,0.0,0.98927,1e-05,2.19734]
[1779293101613,50.4,77398.87,0.0,0.98928,1e-05,2.19572]
[1779293103626,50.4,77398.84,0.0,0.98928,1e-05,2.19563]
[1779293108667,50.4,77402.54,0.0,0.98931,1e-05,2.19066]
[1779293109668,50.4,77411.53,0.0,0.98937,1e-05,2.17929]
[1779293110675,50.4,77412.41,0.0,0.98938,1e-05,2.17816]
[1779293115709,50.4,77413.73,0.0,0.98939,1e-05,2.17632]
[1779293120745,50.4,77415.19,0.0,0.9894,1e-05,2.17429]
[1779293125780,50.4,77417.02,0.0,0.98942,1e-05,2.17179]
[1779293130815,50.4,77409.34,0.0,0.98936,1e-05,2.18118]
[1779293131823,50.4,77402.46,0.0,0.98932,1e-05,2.1885]
[1779293132828,50.4,77405.4,0.0,0.98934,1e-05,2.18471]
[1779293134843,50.39,77410.41,0.0,0.98938,1e-05,2.17826]
[1779293135851,50.39,77416.04,0.0,0.98942,1e-05,2.17114]
[1779293136857,50.39,77418.47,0.0,0.98944,1e-05,2.16804]
[1779293138876,50.39,77422.61,0.0,0.98947,1e-05,2.16279]
[1779293143908,50.39,77413.53,0.0,0.9894,1e-05,2.17397]
[1779293144917,50.39,77412.29,0.0,0.98939,1e-05,2.17546]
[1779293149951,50.39,77414.23,0.0,0.98941,1e-05,2.17273]
[1779293154986,50.39,77415.95,0.0,0.98943,1e-05,2.16964]
[1779293160022,50.37,77417.42,0.0,0.98946,1e-05,2.1643]
[1779293165056,50.36,77417.37,0.0,0.98948,1e-05,2.16091]
[1779293169087,50.34,77423.72,0.0,0.98954,1e-05,2.15027]
[1779293171101,50.34,77427.56,0.0,0.98957,1e-05,2.14417]
[1779293173116,50.33,77418.39,0.0,0.98951,1e-05,2.15427]
[1779293174122,50.33,77414.58,0.0,0.98949,1e-05,2.15834]
[1779293179156,50.31,77414.54,0.0,0.98951,1e-05,2.15431]
[1779293184191,50.3,77415.55,0.0,0.98954,1e-05,2.15035]
[1779293190233,50.28,77413.11,0.0,0.98954,1e-05,2.14936]
[1779293194265,50.27,77425.13,0.0,0.98964,1e-05,2.13119]
[1779293195272,50.27,77426.85,0.0,0.98966,1e-05,2.12777]
[1779293197284,50.26,77437.8,0.0,0.98975,1e-05,2.11303]
[1779293198290,50.26,77436.35,0.0,0.98974,1e-05,2.11421]
[1779293201312,50.25,77444.33,0.0,0.9898,1e-05,2.10261]
[1779293202319,50.25,77448.7,0.0,0.98984,1e-05,2.09668]
[1779293207354,50.23,77452.71,0.0,0.98988,1e-05,2.08893]
[1779293212388,50.22,77455.17,0.0,0.98991,1e-05,2.08314]
[1779293217424,50.21,77456.54,0.0,0.98994,1e-05,2.07872]
[1779293222459,50.2,77458.51,0.0,0.98997,1e-05,2.07364]
[1779293225479,50.19,77442.46,0.0,0.98987,1e-05,2.09157]
[1779293226487,50.19,77441.15,0.0,0.98986,1e-05,2.0926]
[1779293229509,50.18,77446.44,0.0,0.98991,1e-05,2.08391]
[1779293231532,50.17,77453.09,0.0,0.98996,1e-05,2.07528]
[1779293232529,50.17,77452.94,0.0,0.98996,1e-05,2.07493]
[1779293234543,50.17,77459.63,0.0,0.99001,1e-05,2.06578]
[1779293239577,50.15,77470.3,0.0,0.9901,1e-05,2.05037]
[1779293240585,50.15,77469.17,0.0,0.99009,1e-05,2.05125]
[1779293245625,50.14,77479.51,0.0,0.99018,1e-05,2.03647]
[1779293246630,50.14,77481.24,0.0,0.99019,1e-05,2.03395]
[1779293248647,50.13,77490.38,0.0,0.99026,1e-05,2.02219]
[1779293249651,50.13,77497.25,0.0,0.9903,1e-05,2.01362]
[1779293250658,50.13,77502.0,0.0,0.99034,1e-05,2.00759]
[1779293251665,50.13,77507.11,0.0,0.99038,1e-05,1.99997]
[1779293256700,50.12,77502.46,0.0,0.99036,1e-05,2.00351]
[1779293261735,50.11,77485.05,0.0,0.99025,1e-05,2.02216]
[1779293262743,50.11,77476.88,0.0,0.9902,1e-05,2.03146]
[1779293263748,50.11,77473.84,0.0,0.99018,1e-05,2.03465]
[1779293268784,50.1,77471.38,0.0,0.99018,1e-05,2.03535]
[1779293273819,50.09,77469.77,0.0,0.99018,1e-05,2.03507]
[1779293278856,50.08,77467.0,0.0,0.99017,1e-05,2.03618]
[1779293281877,50.07,77476.94,0.0,0.99025,1e-05,2.02302]
[1779293283891,50.07,77471.17,0.0,0.99021,1e-05,2.02907]
[1779293285790,50.06,77468.63,0.0,0.9902,1e-05,2.03125]
[1779293290939,50.05,77470.17,0.0,0.99022,1e-05,2.02729]
[1779293295860,50.04,77458.63,0.0,0.99016,1e-05,2.03898]
[1779293301009,50.03,77459.15,0.0,0.99017,1e-05,2.03619]
[1779293305038,50.02,77453.34,0.0,0.99014,1e-05,2.04142]
[1779293310072,50.01,77453.6,0.0,0.99016,1e-05,2.03892]
[1779293312088,50.01,77461.84,0.0,0.99022,1e-05,2.02697]
[1779293313094,50.01,77467.26,0.0,0.99026,1e-05,2.0201]
[1779293315108,50.01,77468.55,0.0,0.99028,1e-05,2.01777]
[1779293317122,50.0,77461.42,0.0,0.99023,1e-05,2.02548]
[1779293318128,50.0,77459.81,0.0,0.99022,1e-05,2.027]
[1779293323165,49.99,77458.07,0.0,0.99022,1e-05,2.02703]
[1779293325180,49.99,77452.55,0.0,0.99019,1e-05,2.03281]
[1779293330214,49.98,77456.21,0.0,0.99023,1e-05,2.02638]
[1779293335250,49.97,77456.19,0.0,0.99024,1e-05,2.02438]
[1779293340284,49.96,77453.5,0.0,0.99023,1e-05,2.02559]
[1779293345319,49.95,77455.04,0.0,0.99025,1e-05,2.02177]
[1779293350356,49.94,77454.71,0.0,0.99026,1e-05,2.02019]
[1779293351362,49.94,77461.23,0.0,0.99031,1e-05,2.01204]
[1779293352371,49.94,77465.64,0.0,0.99034,1e-05,2.00643]
[1779293353376,49.93,77470.42,0.0,0.99037,1e-05,2.00004]
[1779293354383,49.93,77476.01,0.0,0.99041,1e-05,1.9931]
[1779293359418,49.92,77472.63,0.0,0.9904,1e-05,1.9954]
[1779293362439,49.92,77466.54,0.0,0.99036,1e-05,2.00159]
[1779293363446,49.92,77465.61,0.0,0.99036,1e-05,2.00234]
[1779293368482,49.91,77464.09,0.0,0.99036,1e-05,2.00239]
[1779293373517,49.9,77479.15,0.0,0.99047,1e-05,1.98168]
[1779293374523,49.9,77480.29,0.0,0.99048,1e-05,1.98003]
[1779293379559,49.89,77475.24,0.0,0.99046,1e-05,1.98441]
[1779293384595,49.88,77477.03,0.0,0.99048,1e-05,1.98074]
[1779293389628,49.88,77475.84,0.0,0.99048,1e-05,1.98059]
[1779293395671,49.87,77477.52,0.0,0.9905,1e-05,1.97678]
[1779293401713,49.86,77475.1,0.0,0.9905,1e-05,1.97781]
[1779293406747,49.85,77473.55,0.0,0.99049,1e-05,1.97812]
[1779293411796,49.85,77478.41,0.0,0.99053,1e-05,1.97093]
[1779293413805,49.84,77486.68,0.0,0.99059,1e-05,1.9607]
[1779293415823,49.84,77488.7,0.0,0.99061,1e-05,1.95781]
[1779293420849,49.83,77490.31,0.0,0.99063,1e-05,1.95461]
[1779293424877,49.83,77484.09,0.0,0.99059,1e-05,1.9608]
[1779293426890,49.83,77482.39,0.0,0.99058,1e-05,1.96224]
[1779293431927,49.82,77492.27,0.0,0.99066,1e-05,1.94818]
[1779293432934,49.82,77494.79,0.0,0.99068,1e-05,1.945]
[1779293437968,49.81,77494.58,0.0,0.99068,1e-05,1.94378]
[1779293445019,49.8,77494.22,0.0,0.99069,1e-05,1.9425]
[1779293450064,49.8,77496.2,0.0,0.99071,1e-05,1.93903]
[1779293455089,49.79,77495.46,0.0,0.99071,1e-05,1.93872]
[1779293461132,49.79,77497.2,0.0,0.99073,1e-05,1.93535]
[1779293466165,49.78,77497.31,0.0,0.99074,1e-05,1.93411]
[1779293471202,49.78,77493.75,0.0,0.99072,1e-05,1.9371]
[1779293472209,49.78,77487.84,0.0,0.99068,1e-05,1.9437]
[1779293475233,49.77,77482.57,0.0,0.99065,1e-05,1.94908]
[1779293480266,49.77,77483.94,0.0,0.99067,1e-05,1.94625]
[1779293485302,49.76,77486.24,0.0,0.99069,1e-05,1.94234]
[1779293491344,49.75,77487.82,0.0,0.99071,1e-05,1.93786]
[1779293496380,49.75,77486.4,0.0,0.99071,1e-05,1.93829]
[1779293501415,49.74,77492.09,0.0,0.99076,1e-05,1.93052]
[1779293506451,49.74,77490.37,0.0,0.99075,1e-05,1.93132]
[1779293512493,49.73,77493.05,0.0,0.99078,1e-05,1.92681]
[1779293517528,49.72,77493.58,0.0,0.99079,1e-05,1.92504]
[1779293523573,49.72,77493.93,0.0,0.9908,1e-05,1.92324]
[1779293529616,49.71,77497.05,0.0,0.99082,1e-05,1.91825]
[1779293534651,49.71,77499.86,0.0,0.99085,1e-05,1.91387]
[1779293537671,49.7,77505.22,0.0,0.99089,1e-05,1.90706]
[1779293542707,49.7,77503.38,0.0,0.99088,1e-05,1.9081]
[1779293547742,49.69,77499.51,0.0,0.99086,1e-05,1.91146]
[1779293556749,49.68,77496.86,0.0,0.99086,1e-05,1.91139]
[1779293558819,49.68,77468.31,0.0,0.99068,1e-05,1.9439]
[1779293559825,49.68,77465.61,0.0,0.99066,1e-05,1.94677]
[1779293564862,49.67,77460.5,0.0,0.99064,1e-05,1.95133]
[1779293569899,49.67,77457.39,0.0,0.99062,1e-05,1.95357]
[1779293571913,49.66,77465.15,0.0,0.99068,1e-05,1.94398]
[1779293572919,49.66,77463.19,0.0,0.99067,1e-05,1.946]
[1779293576947,49.66,77470.58,0.0,0.99072,1e-05,1.93641]
[1779293581983,49.65,77466.67,0.0,0.9907,1e-05,1.93973]
[1779293587018,49.65,77468.04,0.0,0.99072,1e-05,1.93694]
[1779293592056,49.64,77468.86,0.0,0.99073,1e-05,1.93459]
[1779293597087,49.64,77467.51,0.0,0.99073,1e-05,1.93523]
[1779293599109,49.63,77472.69,0.0,0.99076,1e-05,1.92879]
[1779293601118,49.63,77474.95,0.0,0.99078,1e-05,1.92575]
[1779293606152,49.63,77474.0,0.0,0.99078,1e-05,1.9256]
[1779293611186,49.62,77472.23,0.0,0.99078,1e-05,1.92543]
[1779293617184,49.61,77467.08,0.0,0.99075,1e-05,1.93011]
[1779293621257,49.61,77458.86,0.0,0.9907,1e-05,1.93876]
[1779293627299,49.6,77461.12,0.0,0.99073,1e-05,1.9348]
[1779293632333,49.6,77461.6,0.0,0.99073,1e-05,1.93315]
[1779293637368,49.59,77461.42,0.0,0.99074,1e-05,1.93228]
[1779293642403,49.59,77462.61,0.0,0.99075,1e-05,1.92983]
[1779293646431,49.58,77456.09,0.0,0.99072,1e-05,1.93653]
[1779293650459,49.58,77449.01,0.0,0.99067,1e-05,1.94386]
[1779293651467,49.58,77443.1,0.0,0.99064,1e-05,1.95051]
[1779293656502,49.57,77441.77,0.0,0.99064,1e-05,1.95082]
[1779293661537,49.57,77440.99,0.0,0.99064,1e-05,1.9505]
[1779293667578,49.56,77441.82,0.0,0.99065,1e-05,1.9481]
[1779293672614,49.56,77441.49,0.0,0.99066,1e-05,1.94616]
[1779293677650,49.55,77439.45,0.0,0.99065,1e-05,1.94738]
[1779293682684,49.54,77441.12,0.0,0.99067,1e-05,1.9443]
[1779293688727,49.54,77442.07,0.0,0.99068,1e-05,1.94185]
[1779293693762,49.53,77440.15,0.0,0.99068,1e-05,1.94297]
[1779293696788,49.53,77433.97,0.0,0.99064,1e-05,1.94951]
[1779293697795,49.53,77434.38,0.0,0.99064,1e-05,1.9488]
[1779293702839,49.52,77424.07,0.0,0.99058,1e-05,1.95971]
[1779293703846,49.52,77422.04,0.0,0.99057,1e-05,1.96184]
[1779293709887,49.51,77419.16,0.0,0.99056,1e-05,1.96364]
[1779293714922,49.51,77402.13,0.0,0.99045,1e-05,1.98241]
[1779293715930,49.51,77398.72,0.0,0.99043,1e-05,1.98616]
[1779293716936,49.51,77393.03,0.0,0.9904,1e-05,1.99261]
[1779293717944,49.5,77384.66,0.0,0.99034,1e-05,2.00228]
[1779293718950,49.5,77382.95,0.0,0.99033,1e-05,2.00398]
[1779293723992,49.49,77382.81,0.0,0.99034,1e-05,2.00244]
[1779293726005,49.49,77369.86,0.0,0.99026,1e-05,2.01729]
[1779293727014,49.49,77369.5,0.0,0.99026,1e-05,2.01735]
[1779293728021,49.49,77375.18,0.0,0.9903,1e-05,2.01016]
[1779293729029,49.49,77380.92,0.0,0.99034,1e-05,2.00292]
[1779293734063,49.48,77379.21,0.0,0.99034,1e-05,2.00203]
[1779293740111,49.47,77381.76,0.0,0.99037,1e-05,1.99695]
[1779293745140,49.46,77380.05,0.0,0.99037,1e-05,1.99732]
[1779293748160,49.46,77369.23,0.0,0.9903,1e-05,2.00928]
[1779293749169,49.46,77366.81,0.0,0.99029,1e-05,2.01183]
[1779293754204,49.45,77369.91,0.0,0.99032,1e-05,2.00631]
[1779293757235,49.45,77365.47,0.0,0.99028,1e-05,2.0121]
[1779293762262,49.45,77366.96,0.0,0.9903,1e-05,2.0101]
[1779293764280,49.44,77387.7,0.0,0.99044,1e-05,1.98426]
[1779293765285,49.44,77393.6,0.0,0.99048,1e-05,1.97726]
[1779293767298,49.44,77393.67,0.0,0.99049,1e-05,1.97624]
[1779293772332,49.43,77389.04,0.0,0.99046,1e-05,1.9805]
[1779293773339,49.43,77383.4,0.0,0.99043,1e-05,1.98657]
[1779293774347,49.43,77375.02,0.0,0.99037,1e-05,1.99623]
[1779293779381,49.42,77373.86,0.0,0.99038,1e-05,1.99591]
[1779293784417,49.41,77371.44,0.0,0.99037,1e-05,1.99706]
[1779293789450,49.4,77367.8,0.0,0.99035,1e-05,1.99969]
[1779293794489,49.4,77369.12,0.0,0.99038,1e-05,1.99517]
[1779293799523,49.39,77369.24,0.0,0.99039,1e-05,1.99331]
[1779293804558,49.38,77365.4,0.0,0.99037,1e-05,1.99618]
[1779293809593,49.37,77361.06,0.0,0.99035,1e-05,1.99966]
[1779293814628,49.36,77357.87,0.0,0.99034,1e-05,2.00174]
[1779293818662,49.36,77352.13,0.0,0.99031,1e-05,2.00721]
[1779293821681,49.36,77343.67,0.0,0.99025,1e-05,2.01692]
[1779293826718,49.35,77339.62,0.0,0.99023,1e-05,2.0212]
[1779293831753,49.35,77335.84,0.0,0.9902,1e-05,2.02577]
[1779293833766,49.35,77328.32,0.0,0.99016,1e-05,2.03412]
[1779293838802,49.34,77323.39,0.0,0.99013,1e-05,2.03815]
[1779293841822,49.34,77318.21,0.0,0.9901,1e-05,2.04327]
[1779293846857,49.33,77302.74,0.0,0.99,1e-05,2.06084]
[1779293848871,49.33,77288.71,0.0,0.98991,1e-05,2.07791]
[1779293853906,49.32,77293.13,0.0,0.98995,1e-05,2.06956]
[1779293858941,49.31,77295.26,0.0,0.98998,1e-05,2.06467]
[1779293863976,49.3,77290.3,0.0,0.98996,1e-05,2.06852]
[1779293865991,49.3,77296.65,0.0,0.99001,1e-05,2.05977]
[1779293871026,49.29,77300.49,0.0,0.99005,1e-05,2.05281]
[1779293876066,49.28,77302.15,0.0,0.99007,1e-05,2.04858]
[1779293879091,49.27,77297.05,0.0,0.99004,1e-05,2.05353]
[1779293884119,49.26,77298.48,0.0,0.99007,1e-05,2.04957]
[1779293889154,49.25,77304.11,0.0,0.99012,1e-05,2.04052]
[1779293892175,49.24,77326.16,0.0,0.99027,1e-05,2.01248]
[1779293893183,49.24,77327.36,0.0,0.99029,1e-05,2.01067]
[1779293898217,49.23,77321.71,0.0,0.99026,1e-05,2.0157]
[1779293899225,49.23,77313.31,0.0,0.9902,1e-05,2.02552]
[1779293900232,49.23,77312.44,0.0,0.9902,1e-05,2.02619]
[1779293905267,49.22,77309.31,0.0,0.99019,1e-05,2.02809]
[1779293908288,49.22,77316.36,0.0,0.99024,1e-05,2.01838]
[1779293909295,49.22,77318.79,0.0,0.99026,1e-05,2.01507]
[1779293914330,49.21,77319.27,0.0,0.99028,1e-05,2.01149]
[1779293919364,49.2,77317.58,0.0,0.99028,1e-05,2.01181]
[1779293922385,49.19,77325.57,0.0,0.99034,1e-05,2.00114]
[1779293923392,49.19,77325.25,0.0,0.99034,1e-05,2.00121]
[1779293928428,49.19,77322.04,0.0,0.99032,1e-05,2.00414]
[1779293934469,49.18,77321.46,0.0,0.99033,1e-05,2.0029]
[1779293939505,49.17,77314.14,0.0,0.99029,1e-05,2.0101]
[1779293944540,49.17,77311.91,0.0,0.99028,1e-05,2.01115]
[1779293946554,49.16,77301.24,0.0,0.99021,1e-05,2.02341]
[1779293951589,49.15,77300.14,0.0,0.99021,1e-05,2.02298]
[1779293956624,49.15,77297.51,0.0,0.9902,1e-05,2.02441]
[1779293961659,49.14,77299.7,0.0,0.99023,1e-05,2.01998]
[1779293964680,49.13,77309.29,0.0,0.9903,1e-05,2.00733]
[1779293965687,49.13,77304.11,0.0,0.99027,1e-05,2.01326]
[1779293969715,49.13,77312.65,0.0,0.99033,1e-05,2.00161]
[1779293972736,49.12,77304.22,0.0,0.99029,1e-05,2.00963]
[1779293973744,49.12,77298.66,0.0,0.99025,1e-05,2.01602]
[1779293976766,49.11,77292.58,0.0,0.99021,1e-05,2.02237]
[1779293978780,49.11,77285.87,0.0,0.99017,1e-05,2.02981]
[1779293983815,49.1,77293.8,0.0,0.99024,1e-05,2.01834]
[1779293984822,49.1,77301.56,0.0,0.99029,1e-05,2.0086]
[1779293988849,49.1,77308.2,0.0,0.99034,1e-05,1.99926]
[1779293989856,49.09,77314.5,0.0,0.99039,1e-05,1.99138]
[1779293994892,49.09,77318.04,0.0,0.99042,1e-05,1.98563]
[1779293996906,49.08,77311.3,0.0,0.99038,1e-05,1.99313]
[1779294001941,49.08,77301.94,0.0,0.99032,1e-05,2.00285]
[1779294002948,49.08,77294.62,0.0,0.99027,1e-05,2.01137]
[1779294003954,49.07,77287.62,0.0,0.99023,1e-05,2.01952]
[1779294008992,49.07,77288.0,0.0,0.99024,1e-05,2.01729]
[1779294014029,49.06,77286.14,0.0,0.99024,1e-05,2.01777]
[1779294019064,49.05,77289.21,0.0,0.99027,1e-05,2.01225]
[1779294022086,49.05,77272.24,0.0,0.99016,1e-05,2.03183]
[1779294027119,49.04,77267.43,0.0,0.99013,1e-05,2.03705]
[1779294032154,49.03,77265.35,0.0,0.99013,1e-05,2.0364]
[1779294037190,49.02,77267.03,0.0,0.99015,1e-05,2.0324]
[1779294041219,49.02,77256.84,0.0,0.99009,1e-05,2.04401]
[1779294042262,49.02,77241.74,0.0,0.98998,1e-05,2.06289]
[1779294043252,49.02,77230.19,0.0,0.9899,1e-05,2.07746]
[1779294044286,49.02,77204.81,0.0,0.98971,1e-05,2.1095]
[1779294045270,49.02,77176.19,0.0,0.98951,1e-05,2.14603]
[1779294046274,49.02,77173.93,0.0,0.98949,1e-05,2.14899]
[1779294047296,49.02,77181.9,0.0,0.98955,1e-05,2.13885]
[1779294048301,49.02,77187.03,0.0,0.98958,1e-05,2.13238]
[1779294049312,49.02,77170.12,0.0,0.98946,1e-05,2.15411]
[1779294050308,49.03,77148.54,0.0,0.9893,1e-05,2.18204]
[1779294051315,49.03,77153.33,0.0,0.98933,1e-05,2.17583]
[1779294053328,49.03,77152.6,0.0,0.98933,1e-05,2.17681]
[1779294057389,49.03,77163.16,0.0,0.98941,1e-05,2.16323]
[1779294058401,49.03,77165.85,0.0,0.98943,1e-05,2.15981]
[1779294062437,49.03,77150.01,0.0,0.98931,1e-05,2.18049]
[1779294063443,49.03,77146.53,0.0,0.98928,1e-05,2.18503]
[1779294065471,49.03,77155.92,0.0,0.98935,1e-05,2.17288]
[1779294066468,49.03,77173.73,0.0,0.98948,1e-05,2.14997]
[1779294067475,49.03,77166.85,0.0,0.98943,1e-05,2.15888]
[1779294068482,49.03,77166.33,0.0,0.98943,1e-05,2.15962]
[1779294072510,49.03,77176.48,0.0,0.9895,1e-05,2.14684]
[1779294073517,49.03,77180.85,0.0,0.98953,1e-05,2.14132]
[1779294078552,49.03,77188.15,0.0,0.98958,1e-05,2.13243]
[1779294083596,49.03,77151.79,0.0,0.98931,1e-05,2.17962]
[1779294084601,49.03,77155.93,0.0,0.98934,1e-05,2.17426]
[1779294087525,49.03,77156.12,0.0,0.98934,1e-05,2.17406]
[1779294090643,49.03,77166.9,0.0,0.98942,1e-05,2.16021]
[1779294091652,49.03,77172.31,0.0,0.98947,1e-05,2.15203]
[1779294092659,49.03,77180.15,0.0,0.98953,1e-05,2.14204]
[1779294093672,49.03,77182.56,0.0,0.98954,1e-05,2.13904]
[1779294095686,49.03,77161.27,0.0,0.98939,1e-05,2.16654]
[1779294096687,49.04,77172.99,0.0,0.98947,1e-05,2.15149]
[1779294097703,49.04,77180.5,0.0,0.98953,1e-05,2.14193]
[1779294098702,49.04,77181.36,0.0,0.98953,1e-05,2.14091]
[1779294103738,49.04,77185.95,0.0,0.98956,1e-05,2.13543]
[1779294105751,49.04,77195.68,0.0,0.98963,1e-05,2.12321]
[1779294107674,49.04,77201.76,0.0,0.98968,1e-05,2.11505]
[1779294112805,49.02,77204.2,0.0,0.98972,1e-05,2.10871]
[1779294115825,49.01,77198.09,0.0,0.98968,1e-05,2.11481]
[1779294120862,49.0,77199.91,0.0,0.98971,1e-05,2.10977]
[1779294123886,49.0,77207.25,0.0,0.98977,1e-05,2.09891]
[1779294125897,48.99,77214.74,0.0,0.98983,1e-05,2.08848]
[1779294129926,48.98,77223.51,0.0,0.98991,1e-05,2.07557]
[1779294133953,48.97,77217.11,0.0,0.98987,1e-05,2.08163]
[1779294138988,48.96,77215.09,0.0,0.98987,1e-05,2.08171]
[1779294144022,48.95,77213.87,0.0,0.98987,1e-05,2.08081]
[1779294147046,48.95,77204.96,0.0,0.98982,1e-05,2.09051]
[1779294148054,48.94,77195.66,0.0,0.98976,1e-05,2.10169]
[1779294150069,48.94,77201.05,0.0,0.9898,1e-05,2.09386]
[1779294152082,48.93,77210.0,0.0,0.98988,1e-05,2.0804]
[1779294155105,48.93,77214.9,0.0,0.98992,1e-05,2.07286]
[1779294159141,48.92,77218.54,0.0,0.98995,1e-05,2.06648]
[1779294161155,48.92,77229.32,0.0,0.99003,1e-05,2.05224]
[1779294163164,48.91,77219.24,0.0,0.98997,1e-05,2.06388]
[1779294168202,48.9,77223.73,0.0,0.99001,1e-05,2.05611]
[1779294173236,48.89,77219.93,0.0,0.99,1e-05,2.05866]
[1779294178273,48.88,77215.75,0.0,0.98998,1e-05,2.06164]
[1779294183312,48.87,77211.95,0.0,0.98997,1e-05,2.06412]
[1779294188347,48.86,77207.15,0.0,0.98994,1e-05,2.06784]
[1779294190361,48.86,77200.57,0.0,0.9899,1e-05,2.07514]
[1779294191369,48.86,77199.77,0.0,0.9899,1e-05,2.07567]
[1779294196404,48.85,77200.68,0.0,0.98992,1e-05,2.07218]
[1779294201439,48.83,77199.84,0.0,0.98993,1e-05,2.07089]
[1779294203452,48.83,77193.84,0.0,0.98989,1e-05,2.07746]
[1779294207481,48.82,77189.49,0.0,0.98987,1e-05,2.08098]
[1779294212516,48.81,77188.85,0.0,0.98988,1e-05,2.0781]
[1779294213523,48.81,77199.17,0.0,0.98996,1e-05,2.06472]
[1779294214529,48.81,77203.72,0.0,0.98999,1e-05,2.05859]
[1779294216544,48.8,77207.53,0.0,0.99003,1e-05,2.05297]
[1779294220578,48.8,77213.19,0.0,0.99008,1e-05,2.04423]
[1779294221585,48.79,77218.36,0.0,0.99011,1e-05,2.03742]
[1779294222593,48.79,77219.61,0.0,0.99013,1e-05,2.03547]
[1779294225614,48.79,77226.25,0.0,0.99018,1e-05,2.02613]
[1779294227627,48.78,77228.33,0.0,0.9902,1e-05,2.02282]
[1779294229642,48.78,77233.4,0.0,0.99024,1e-05,2.01588]
[1779294230653,48.78,77241.12,0.0,0.99029,1e-05,2.00611]
[1779294231655,48.78,77241.97,0.0,0.9903,1e-05,2.00474]
[1779294233671,48.77,77234.88,0.0,0.99025,1e-05,2.01273]
[1779294234677,48.77,77231.0,0.0,0.99023,1e-05,2.01713]
[1779294239713,48.76,77230.43,0.0,0.99023,1e-05,2.01609]
[1779294241728,48.76,77214.56,0.0,0.99013,1e-05,2.03489]
[1779294242733,48.76,77212.23,0.0,0.99011,1e-05,2.03739]
[1779294244747,48.76,77201.18,0.0,0.99004,1e-05,2.0503]
[1779294245753,48.75,77201.09,0.0,0.99004,1e-05,2.05]
[1779294249797,48.75,77159.47,0.0,0.98975,1e-05,2.10056]
[1779294250807,48.75,77154.09,0.0,0.98971,1e-05,2.10754]
[1779294252818,48.75,77149.75,0.0,0.98968,1e-05,2.11333]
[1779294257854,48.75,77148.03,0.0,0.98966,1e-05,2.11623]
[1779294260874,48.75,77153.53,0.0,0.9897,1e-05,2.10966]
[1779294265910,48.76,77150.68,0.0,0.98968,1e-05,2.11407]
[1779294268931,48.76,77160.6,0.0,0.98975,1e-05,2.10193]
[1779294269941,48.76,77158.85,0.0,0.98973,1e-05,2.10451]
[1779294270944,48.76,77153.2,0.0,0.98969,1e-05,2.11168]
[1779294271951,48.76,77150.43,0.0,0.98967,1e-05,2.11428]
[1779294275872,48.76,77156.65,0.0,0.98972,1e-05,2.10686]
[1779294276986,48.77,77164.55,0.0,0.98977,1e-05,2.09723]
[1779294282035,48.76,77167.71,0.0,0.98981,1e-05,2.09099]
[1779294283031,48.75,77174.0,0.0,0.98986,1e-05,2.08263]
[1779294288066,48.74,77172.66,0.0,0.98986,1e-05,2.0822]
[1779294290080,48.74,77166.3,0.0,0.98982,1e-05,2.08934]
[1779294295115,48.73,77167.24,0.0,0.98984,1e-05,2.086]
[1779294300151,48.72,77162.89,0.0,0.98982,1e-05,2.08932]
[1779294302170,48.72,77145.61,0.0,0.98969,1e-05,2.11079]
[1779294303177,48.72,77137.63,0.0,0.98963,1e-05,2.12115]
[1779294304184,48.72,77133.15,0.0,0.9896,1e-05,2.12704]
[1779294306200,48.72,77127.89,0.0,0.98956,1e-05,2.13409]
[1779294308211,48.72,77113.54,0.0,0.98945,1e-05,2.15288]
[1779294309218,48.72,77105.35,0.0,0.98939,1e-05,2.16361]
[1779294310224,48.72,77104.5,0.0,0.98938,1e-05,2.1648]
[1779294313259,48.73,77091.26,0.0,0.98928,1e-05,2.1823]
[1779294314252,48.73,77082.85,0.0,0.98922,1e-05,2.19337]
[1779294315260,48.73,77079.91,0.0,0.9892,1e-05,2.19727]
[1779294317286,48.73,77087.75,0.0,0.98926,1e-05,2.18702]
[1779294318289,48.73,77095.43,0.0,0.98931,1e-05,2.17701]
[1779294319294,48.73,77095.99,0.0,0.98932,1e-05,2.17639]
[1779294320304,48.73,77087.27,0.0,0.98925,1e-05,2.18783]
[1779294325336,48.73,77088.11,0.0,0.98926,1e-05,2.18688]
[1779294328360,48.73,77098.85,0.0,0.98934,1e-05,2.17297]
[1779294331392,48.73,77110.84,0.0,0.98943,1e-05,2.15631]
[1779294332396,48.73,77096.64,0.0,0.98932,1e-05,2.17482]
[1779294334411,48.73,77101.69,0.0,0.98936,1e-05,2.16835]
[1779294335417,48.73,77113.25,0.0,0.98945,1e-05,2.15344]
[1779294339445,48.73,77104.87,0.0,0.98938,1e-05,2.16463]
[1779294340459,48.73,77099.75,0.0,0.98934,1e-05,2.17134]
[1779294345493,48.73,77102.95,0.0,0.98937,1e-05,2.1675]
[1779294350527,48.73,77101.78,0.0,0.98936,1e-05,2.16935]
[1779294351534,48.73,77106.61,0.0,0.98939,1e-05,2.16314]
[1779294353565,48.74,77111.64,0.0,0.98943,1e-05,2.15678]
[1779294358584,48.74,77111.81,0.0,0.98943,1e-05,2.157]
[1779294363619,48.74,77109.13,0.0,0.98941,1e-05,2.16084]
[1779294365634,48.74,77121.58,0.0,0.9895,1e-05,2.14488]
[1779294366641,48.74,77122.61,0.0,0.9895,1e-05,2.14365]
[1779294369663,48.74,77130.74,0.0,0.98956,1e-05,2.13349]
[1779294372683,48.74,77133.08,0.0,0.98958,1e-05,2.13082]
[1779294377717,48.75,77129.91,0.0,0.98955,1e-05,2.13545]
[1779294379732,48.75,77118.73,0.0,0.98947,1e-05,2.15005]
[1779294380739,48.75,77117.59,0.0,0.98946,1e-05,2.1516]
[1779294385775,48.75,77121.93,0.0,0.98949,1e-05,2.14634]
[1779294387789,48.75,77125.23,0.0,0.98951,1e-05,2.14224]
[1779294389803,48.75,77131.53,0.0,0.98956,1e-05,2.1343]
[1779294390809,48.75,77135.9,0.0,0.98959,1e-05,2.12879]
[1779294394842,48.75,77140.72,0.0,0.98963,1e-05,2.1218]
[1779294396852,48.75,77134.42,0.0,0.98958,1e-05,2.1301]
[1779294397859,48.75,77125.34,0.0,0.98951,1e-05,2.14188]
[1779294398866,48.75,77124.05,0.0,0.9895,1e-05,2.14363]
[1779294400880,48.75,77118.01,0.0,0.98946,1e-05,2.15159]
[1779294401887,48.75,77117.46,0.0,0.98945,1e-05,2.15238]
[1779294406923,48.76,77119.57,0.0,0.98947,1e-05,2.15002]
[1779294410957,48.76,77110.08,0.0,0.98939,1e-05,2.16259]
[1779294411965,48.76,77107.19,0.0,0.98937,1e-05,2.16639]
[1779294415991,48.76,77113.27,0.0,0.98942,1e-05,2.15869]
[1779294417000,48.76,77123.04,0.0,0.98949,1e-05,2.14611]
[1779294418006,48.76,77123.0,0.0,0.98949,1e-05,2.14624]
[1779294423045,48.76,77127.82,0.0,0.98952,1e-05,2.14043]
[1779294427074,48.76,77117.07,0.0,0.98944,1e-05,2.1546]
[1779294428081,48.76,77116.42,0.0,0.98944,1e-05,2.15549]
[1779294433114,48.76,77121.38,0.0,0.98947,1e-05,2.14935]
[1779294436137,48.76,77127.24,0.0,0.98951,1e-05,2.14197]
[1779294441172,48.77,77119.29,0.0,0.98945,1e-05,2.15255]
[1779294447096,48.77,77116.16,0.0,0.98943,1e-05,2.15691]
[1779294452248,48.77,77117.69,0.0,0.98944,1e-05,2.15394]
[1779294457284,48.77,77120.7,0.0,0.98946,1e-05,2.15036]
[1779294462319,48.77,77120.92,0.0,0.98946,1e-05,2.15041]
[1779294467354,48.77,77118.2,0.0,0.98944,1e-05,2.15424]
[1779294471383,48.77,77124.78,0.0,0.98949,1e-05,2.14601]
[1779294474402,48.77,77131.33,0.0,0.98954,1e-05,2.13783]
[1779294478431,48.78,77135.75,0.0,0.98957,1e-05,2.13254]
[1779294483472,48.78,77133.22,0.0,0.98955,1e-05,2.13627]
[1779294485485,48.78,77111.38,0.0,0.98938,1e-05,2.16466]
[1779294486490,48.78,77115.75,0.0,0.98941,1e-05,2.15904]
[1779294491537,48.78,77111.79,0.0,0.98938,1e-05,2.16444]
[1779294494558,48.78,77092.64,0.0,0.98924,1e-05,2.1895]
[1779294499593,48.78,77093.51,0.0,0.98925,1e-05,2.18839]
[1779294504630,48.78,77084.38,0.0,0.98918,1e-05,2.20039]
[1779294505635,48.78,77077.69,0.0,0.98913,1e-05,2.2092]
[1779294506642,48.78,77055.63,0.0,0.98896,1e-05,2.23838]
[1779294508657,48.78,77043.47,0.0,0.98886,1e-05,2.25445]
[1779294510669,48.78,77034.94,0.0,0.9888,1e-05,2.26567]
[1779294511676,48.77,77026.42,0.0,0.98875,1e-05,2.27436]
[1779294514699,48.77,77017.12,0.0,0.98868,1e-05,2.28535]
[1779294516713,48.75,77027.87,0.0,0.98878,1e-05,2.26756]
[1779294517720,48.75,77040.36,0.0,0.98888,1e-05,2.25065]
[1779294522757,48.75,77045.73,0.0,0.98893,1e-05,2.24299]
[1779294524770,48.75,77038.05,0.0,0.98887,1e-05,2.25312]
[1779294525777,48.75,77030.88,0.0,0.98881,1e-05,2.26266]
[1779294526784,48.75,77025.27,0.0,0.98877,1e-05,2.27012]
[1779294528800,48.75,77036.78,0.0,0.98886,1e-05,2.25437]
[1779294529806,48.75,77036.4,0.0,0.98886,1e-05,2.25478]
[1779294534840,48.74,77031.26,0.0,0.98882,1e-05,2.26123]
[1779294538868,48.74,77028.47,0.0,0.9888,1e-05,2.26455]
[1779294543909,48.74,77034.58,0.0,0.98885,1e-05,2.2559]
[1779294546925,48.74,77032.82,0.0,0.98884,1e-05,2.25789]
[1779294547932,48.74,77028.9,0.0,0.98881,1e-05,2.26307]
[1779294548940,48.74,77023.38,0.0,0.98877,1e-05,2.27042]
[1779294553974,48.74,77021.72,0.0,0.98876,1e-05,2.27209]
[1779294559013,48.73,77023.84,0.0,0.98878,1e-05,2.26865]
[1779294562033,48.73,77013.84,0.0,0.9887,1e-05,2.28189]
[1779294563041,48.73,77011.89,0.0,0.98869,1e-05,2.28441]
[1779294565054,48.73,77001.59,0.0,0.98861,1e-05,2.29818]
[1779294566061,48.72,76997.48,0.0,0.98858,1e-05,2.30222]
[1779294569081,48.72,76984.03,0.0,0.98849,1e-05,2.3187]
[1779294570089,48.71,76978.27,0.0,0.98845,1e-05,2.32468]
[1779294571097,48.7,76974.78,0.0,0.98844,1e-05,2.3261]
[1779294573110,48.7,76966.11,0.0,0.98837,1e-05,2.33766]
[1779294574117,48.7,76965.18,0.0,0.98837,1e-05,2.33871]
[1779294579152,48.69,76967.45,0.0,0.98839,1e-05,2.33436]
[1779294581167,48.69,76973.89,0.0,0.98845,1e-05,2.32498]
[1779294582174,48.69,76979.57,0.0,0.98849,1e-05,2.31692]
[1779294583192,48.69,76987.51,0.0,0.98856,1e-05,2.3058]
[1779294584203,48.69,76991.04,0.0,0.98859,1e-05,2.30077]
[1779294585200,48.69,77005.7,0.0,0.98871,1e-05,2.2806]
[1779294586205,48.69,77026.98,0.0,0.98887,1e-05,2.2517]
[1779294587213,48.69,77030.01,0.0,0.9889,1e-05,2.24753]
[1779294589232,48.68,77037.21,0.0,0.98895,1e-05,2.2377]
[1779294590235,48.68,77042.64,0.0,0.989,1e-05,2.23037]
[1779294595270,48.68,77041.15,0.0,0.98899,1e-05,2.23203]
[1779294600309,48.68,77035.46,0.0,0.98895,1e-05,2.23923]
[1779294605215,48.68,77015.22,0.0,0.98879,1e-05,2.26599]
[1779294606346,48.68,77007.88,0.0,0.98873,1e-05,2.27578]
[1779294607355,48.68,77005.87,0.0,0.98872,1e-05,2.27835]
[1779294612391,48.67,76993.78,0.0,0.98863,1e-05,2.29398]
[1779294613399,48.67,76993.99,0.0,0.98863,1e-05,2.2935]
[1779294617429,48.67,76999.25,0.0,0.98868,1e-05,2.28559]
[1779294618434,48.67,77002.69,0.0,0.9887,1e-05,2.28074]
[1779294620448,48.67,76993.77,0.0,0.98864,1e-05,2.29257]
[1779294622461,48.67,76981.77,0.0,0.98854,1e-05,2.30863]
[1779294623469,48.67,76982.14,0.0,0.98855,1e-05,2.30792]
[1779294626494,48.66,76988.38,0.0,0.9886,1e-05,2.29878]
[1779294628504,48.66,76990.8,0.0,0.98862,1e-05,2.2951]
[1779294633539,48.66,76992.33,0.0,0.98864,1e-05,2.29081]
[1779294638578,48.65,76995.96,0.0,0.98868,1e-05,2.28503]
[1779294643608,48.65,76996.23,0.0,0.98868,1e-05,2.28387]
[1779294648643,48.65,76997.95,0.0,0.9887,1e-05,2.28075]
[1779294650663,48.65,77004.82,0.0,0.98876,1e-05,2.27112]
[1779294651665,48.65,76996.81,0.0,0.9887,1e-05,2.28186]
[1779294652672,48.65,76997.54,0.0,0.9887,1e-05,2.28071]
[1779294657706,48.64,76993.15,0.0,0.98867,1e-05,2.28579]
[1779294662743,48.64,76993.67,0.0,0.98868,1e-05,2.28449]
[1779294664756,48.64,76998.71,0.0,0.98872,1e-05,2.27721]
[1779294668784,48.64,77012.32,0.0,0.98883,1e-05,2.25829]
[1779294669791,48.64,77022.71,0.0,0.98891,1e-05,2.24424]
[1779294672811,48.63,77013.7,0.0,0.98885,1e-05,2.2561]
[1779294677848,48.63,77012.55,0.0,0.98884,1e-05,2.25714]
[1779294680868,48.63,77021.1,0.0,0.98891,1e-05,2.24536]
[1779294683888,48.63,77016.49,0.0,0.98887,1e-05,2.25129]
[1779294687920,48.63,77027.73,0.0,0.98896,1e-05,2.23585]
[1779294688924,48.63,77032.88,0.0,0.989,1e-05,2.2289]
[1779294690938,48.63,77040.01,0.0,0.98906,1e-05,2.21929]
[1779294692952,48.63,77043.82,0.0,0.98909,1e-05,2.21285]
[1779294697987,48.63,77046.22,0.0,0.98911,1e-05,2.20951]
[1779294698994,48.63,77051.87,0.0,0.98916,1e-05,2.202]
[1779294700001,48.63,77055.97,0.0,0.98919,1e-05,2.19658]
[1779294704029,48.63,77049.15,0.0,0.98914,1e-05,2.20558]
[1779294708058,48.63,77043.27,0.0,0.98909,1e-05,2.21334]
[1779294709064,48.63,77041.63,0.0,0.98908,1e-05,2.2155]
[1779294714103,48.63,77041.93,0.0,0.98908,1e-05,2.21497]
[1779294719137,48.63,77041.29,0.0,0.98908,1e-05,2.21574]
[1779294723166,48.62,77047.44,0.0,0.98913,1e-05,2.20751]
[1779294724172,48.62,77062.5,0.0,0.98924,1e-05,2.18764]
[1779294725190,48.63,77075.15,0.0,0.98934,1e-05,2.17109]
[1779294726185,48.63,77094.22,0.0,0.98948,1e-05,2.14636]
[1779294727193,48.63,77094.69,0.0,0.98948,1e-05,2.14586]
[1779294732228,48.63,77097.8,0.0,0.9895,1e-05,2.14237]
[1779294737264,48.63,77089.98,0.0,0.98944,1e-05,2.15302]
[1779294738271,48.63,77089.27,0.0,0.98943,1e-05,2.15403]
[1779294743306,48.63,77089.13,0.0,0.98943,1e-05,2.15463]
[1779294747333,48.63,77094.26,0.0,0.98947,1e-05,2.1483]
[1779294748340,48.63,77095.91,0.0,0.98948,1e-05,2.14626]
[1779294750355,48.64,77079.16,0.0,0.98935,1e-05,2.16822]
[1779294751366,48.64,77076.44,0.0,0.98934,1e-05,2.17056]
[1779294753377,48.64,77072.79,0.0,0.98931,1e-05,2.17545]
[1779294757413,48.64,77067.66,0.0,0.98927,1e-05,2.18237]
[1779294759419,48.64,77061.72,0.0,0.98922,1e-05,2.19024]
[1779294764453,48.64,77063.42,0.0,0.98924,1e-05,2.18812]
[1779294765460,48.64,77069.13,0.0,0.98928,1e-05,2.18065]
[1779294766472,48.64,77047.05,0.0,0.98911,1e-05,2.20979]
[1779294767481,48.64,77037.75,0.0,0.98904,1e-05,2.22214]
[1779294768486,48.64,77023.26,0.0,0.98893,1e-05,2.24147]
[1779294769492,48.64,77021.94,0.0,0.98892,1e-05,2.24317]
[1779294772519,48.64,77028.22,0.0,0.98897,1e-05,2.23455]
[1779294777549,48.64,77033.41,0.0,0.98901,1e-05,2.22732]
[1779294779565,48.63,77038.26,0.0,0.98905,1e-05,2.22077]
[1779294782586,48.63,77031.2,0.0,0.98899,1e-05,2.23007]
[1779294783593,48.63,77027.52,0.0,0.98897,1e-05,2.23494]
[1779294786497,48.63,77024.98,0.0,0.98895,1e-05,2.23816]
[1779294787623,48.63,77033.99,0.0,0.98902,1e-05,2.22605]
[1779294788629,48.63,77035.75,0.0,0.98903,1e-05,2.22365]
[1779294793665,48.63,77038.58,0.0,0.98905,1e-05,2.2197]
[1779294794672,48.63,77045.74,0.0,0.98911,1e-05,2.21015]
[1779294795680,48.63,77051.59,0.0,0.98915,1e-05,2.20239]
[1779294796685,48.63,77052.83,0.0,0.98916,1e-05,2.20075]
[1779294801721,48.63,77049.43,0.0,0.98914,1e-05,2.20523]
[1779294806755,48.63,77051.9,0.0,0.98916,1e-05,2.20196]
[1779294808770,48.63,77055.46,0.0,0.98918,1e-05,2.19728]
[1779294810784,48.63,77062.27,0.0,0.98923,1e-05,2.18834]
[1779294815819,48.63,77057.86,0.0,0.98921,1e-05,2.19299]
[1779294820854,48.63,77057.22,0.0,0.9892,1e-05,2.19392]
[1779294825891,48.63,77059.98,0.0,0.98922,1e-05,2.19039]
[1779294830925,48.64,77057.78,0.0,0.9892,1e-05,2.19384]
[1779294834953,48.64,77064.1,0.0,0.98924,1e-05,2.18682]
[1779294835962,48.65,77067.22,0.0,0.98926,1e-05,2.18362]
[1779294840995,48.66,77067.61,0.0,0.98925,1e-05,2.18539]
[1779294843010,48.66,77073.74,0.0,0.98929,1e-05,2.17829]
[1779294844023,48.66,77081.15,0.0,0.98935,1e-05,2.16909]
[1779294846036,48.67,77093.05,0.0,0.98943,1e-05,2.15461]
[1779294852078,48.68,77090.29,0.0,0.98939,1e-05,2.16119]
[1779294855100,48.69,77095.38,0.0,0.98942,1e-05,2.15609]
[1779294857114,48.69,77090.36,0.0,0.98938,1e-05,2.16361]
[1779294862150,48.7,77091.74,0.0,0.98937,1e-05,2.16426]
[1779294867182,48.71,77092.46,0.0,0.98937,1e-05,2.16575]
[1779294871211,48.72,77090.11,0.0,0.98934,1e-05,2.16943]
[1779294875240,48.73,77098.38,0.0,0.9894,1e-05,2.16053]
[1779294876247,48.73,77106.43,0.0,0.98945,1e-05,2.15057]
[1779294877255,48.73,77111.02,0.0,0.98949,1e-05,2.14473]
[1779294881283,48.73,77114.68,0.0,0.98951,1e-05,2.14041]
[1779294886317,48.73,77115.32,0.0,0.98951,1e-05,2.1401]
[1779294891357,48.74,77111.41,0.0,0.98948,1e-05,2.14566]
[1779294896389,48.74,77112.57,0.0,0.98949,1e-05,2.14462]
[1779294901424,48.74,77112.97,0.0,0.98949,1e-05,2.14455]
[1779294907466,48.74,77112.33,0.0,0.98948,1e-05,2.14589]
[1779294912501,48.74,77109.02,0.0,0.98945,1e-05,2.15054]
[1779294917549,48.74,77107.31,0.0,0.98944,1e-05,2.15308]
[1779294922571,48.75,77108.5,0.0,0.98945,1e-05,2.15185]
[1779294927606,48.75,77109.68,0.0,0.98945,1e-05,2.15062]
[1779294928612,48.75,77097.53,0.0,0.98936,1e-05,2.16644]
[1779294929619,48.75,77095.2,0.0,0.98934,1e-05,2.1695]
[1779294933648,48.75,77111.31,0.0,0.98947,1e-05,2.14745]
[1779294934654,48.75,77113.76,0.0,0.98949,1e-05,2.14434]
[1779294939690,48.75,77113.98,0.0,0.98949,1e-05,2.14439]
[1779294944724,48.75,77114.87,0.0,0.98949,1e-05,2.14359]
[1779294949760,48.75,77114.25,0.0,0.98949,1e-05,2.14474]
[1779294954795,48.75,77116.91,0.0,0.9895,1e-05,2.14167]
[1779294959831,48.76,77118.49,0.0,0.98951,1e-05,2.14]
[1779294962867,48.76,77121.61,0.0,0.98953,1e-05,2.13624]
[1779294964883,48.76,77130.63,0.0,0.9896,1e-05,2.12484]
[1779294965891,48.76,77135.73,0.0,0.98964,1e-05,2.11843]
[1779294968911,48.76,77140.38,0.0,0.98967,1e-05,2.11285]
[1779294971932,48.76,77145.89,0.0,0.98971,1e-05,2.10492]
[1779294974954,48.75,77153.52,0.0,0.98978,1e-05,2.09372]
[1779294975961,48.75,77147.87,0.0,0.98974,1e-05,2.1004]
[1779294977975,48.74,77147.11,0.0,0.98974,1e-05,2.10037]
[1779294979991,48.74,77150.72,0.0,0.98977,1e-05,2.09483]
[1779294985029,48.73,77152.18,0.0,0.9898,1e-05,2.09015]
[1779294990062,48.72,77150.01,0.0,0.98979,1e-05,2.09103]
[1779294992075,48.72,77143.76,0.0,0.98975,1e-05,2.09824]
[1779294997110,48.72,77142.04,0.0,0.98973,1e-05,2.10131]
[1779294999126,48.73,77137.47,0.0,0.9897,1e-05,2.10746]
[1779295004159,48.73,77142.56,0.0,0.98973,1e-05,2.10182]
[1779295009195,48.73,77145.04,0.0,0.98974,1e-05,2.09954]
[1779295014229,48.74,77146.78,0.0,0.98975,1e-05,2.09819]
[1779295015235,48.74,77139.61,0.0,0.9897,1e-05,2.10745]
[1779295020271,48.74,77141.27,0.0,0.98971,1e-05,2.1061]
[1779295025306,48.74,77144.17,0.0,0.98972,1e-05,2.10319]
[1779295030341,48.75,77145.76,0.0,0.98973,1e-05,2.10197]
[1779295035377,48.75,77142.15,0.0,0.9897,1e-05,2.10736]
[1779295040412,48.75,77143.15,0.0,0.9897,1e-05,2.10683]
[1779295044439,48.76,77134.32,0.0,0.98963,1e-05,2.11866]
[1779295049475,48.76,77132.83,0.0,0.98962,1e-05,2.12119]
[1779295052496,48.76,77138.75,0.0,0.98967,1e-05,2.11275]
[1779295057531,48.76,77141.54,0.0,0.98968,1e-05,2.10988]
[1779295060551,48.77,77143.67,0.0,0.9897,1e-05,2.10761]
[1779295064580,48.77,77151.71,0.0,0.98975,1e-05,2.09802]
[1779295065586,48.77,77152.94,0.0,0.98976,1e-05,2.09663]
[1779295070622,48.77,77147.47,0.0,0.98971,1e-05,2.10443]
[1779295071628,48.77,77132.72,0.0,0.98961,1e-05,2.12339]
[1779295072636,48.78,77133.14,0.0,0.98961,1e-05,2.12298]
[1779295077672,48.78,77134.16,0.0,0.98961,1e-05,2.12231]
[1779295080695,48.78,77141.58,0.0,0.98966,1e-05,2.11323]
[1779295085729,48.78,77143.96,0.0,0.98968,1e-05,2.11089]
[1779295090763,48.79,77145.21,0.0,0.98968,1e-05,2.11002]
[1779295095798,48.79,77150.05,0.0,0.98971,1e-05,2.10461]
[1779295100840,48.79,77151.26,0.0,0.98972,1e-05,2.10382]
[1779295105880,48.8,77154.19,0.0,0.98974,1e-05,2.10087]
[1779295108895,48.8,77161.38,0.0,0.98978,1e-05,2.09226]
[1779295113929,48.8,77156.92,0.0,0.98975,1e-05,2.09752]
[1779295118966,48.81,77163.07,0.0,0.98979,1e-05,2.09065]
[1779295120980,48.81,77172.19,0.0,0.98986,1e-05,2.07955]
[1779295121998,48.81,77179.75,0.0,0.98991,1e-05,2.07027]
[1779295122996,48.81,77211.36,0.0,0.99013,1e-05,2.03124]
[1779295124001,48.81,77217.92,0.0,0.99018,1e-05,2.02346]
[1779295125014,48.81,77219.66,0.0,0.99019,1e-05,2.02163]
[1779295130043,48.82,77215.63,0.0,0.99015,1e-05,2.02811]
[1779295132057,48.82,77210.49,0.0,0.99011,1e-05,2.03502]
[1779295137091,48.83,77207.36,0.0,0.99008,1e-05,2.0403]
[1779295139112,48.83,77220.26,0.0,0.99017,1e-05,2.02497]
[1779295140114,48.83,77222.48,0.0,0.99018,1e-05,2.02256]
[1779295146156,48.84,77224.72,0.0,0.99019,1e-05,2.0217]
[1779295150185,48.85,77205.17,0.0,0.99004,1e-05,2.04704]
[1779295151191,48.85,77202.81,0.0,0.99002,1e-05,2.05023]
[1779295153206,48.85,77199.07,0.0,0.99,1e-05,2.05539]
[1779295156228,48.85,77194.95,0.0,0.98996,1e-05,2.06149]
[1779295161264,48.86,77192.4,0.0,0.98994,1e-05,2.06581]
[1779295166299,48.86,77188.35,0.0,0.9899,1e-05,2.07196]
[1779295171334,48.87,77190.82,0.0,0.98992,1e-05,2.06867]
[1779295176368,48.87,77188.42,0.0,0.9899,1e-05,2.07272]
[1779295181406,48.88,77189.51,0.0,0.9899,1e-05,2.07232]
[1779295186440,48.88,77194.94,0.0,0.98993,1e-05,2.06653]
[1779295192481,48.89,77194.9,0.0,0.98992,1e-05,2.06777]
[1779295197516,48.89,77190.87,0.0,0.98989,1e-05,2.07376]
[1779295199530,48.89,77181.58,0.0,0.98982,1e-05,2.08577]
[1779295200538,48.89,77182.83,0.0,0.98983,1e-05,2.08435]
[1779295203559,48.9,77174.22,0.0,0.98977,1e-05,2.09567]
[1779295204566,48.9,77174.44,0.0,0.98977,1e-05,2.09553]
[1779295207586,48.9,77181.76,0.0,0.98982,1e-05,2.08674]
[1779295208592,48.9,77188.33,0.0,0.98986,1e-05,2.07864]
[1779295209600,48.9,77193.13,0.0,0.9899,1e-05,2.07279]
[1779295212621,48.9,77187.47,0.0,0.98985,1e-05,2.0804]
[1779295217656,48.91,77184.98,0.0,0.98983,1e-05,2.08431]
[1779295222691,48.91,77185.83,0.0,0.98983,1e-05,2.08398]
[1779295227728,48.91,77181.44,0.0,0.9898,1e-05,2.09024]
[1779295228740,48.91,77177.51,0.0,0.98977,1e-05,2.09532]
[1779295233777,48.92,77186.12,0.0,0.98983,1e-05,2.08385]
[1779295234777,48.92,77188.57,0.0,0.98985,1e-05,2.08091]
[1779295239811,48.92,77190.4,0.0,0.98986,1e-05,2.07934]
[1779295242831,48.92,77197.92,0.0,0.98991,1e-05,2.07037]
[1779295244849,48.92,77202.75,0.0,0.98994,1e-05,2.06467]
[1779295250887,48.93,77201.33,0.0,0.98993,1e-05,2.06745]
[1779295253908,48.93,77194.73,0.0,0.98988,1e-05,2.07619]
[1779295255921,48.93,77192.91,0.0,0.98986,1e-05,2.07877]
[1779295260957,48.93,77195.22,0.0,0.98987,1e-05,2.07662]
[1779295262978,48.94,77190.02,0.0,0.98984,1e-05,2.08344]
[1779295263981,48.94,77180.47,0.0,0.98977,1e-05,2.09559]
[1779295264987,48.94,77179.34,0.0,0.98976,1e-05,2.09714]
[1779295268012,48.94,77177.26,0.0,0.98974,1e-05,2.1001]
[1779295273047,48.94,77179.84,0.0,0.98976,1e-05,2.09737]
[1779295278082,48.94,77182.09,0.0,0.98977,1e-05,2.09505]
[1779295279089,48.94,77191.79,0.0,0.98984,1e-05,2.08296]
[1779295280096,48.94,77195.5,0.0,0.98986,1e-05,2.07844]
[1779295285132,48.95,77204.76,0.0,0.98993,1e-05,2.06754]
[1779295286141,48.95,77206.75,0.0,0.98994,1e-05,2.06521]
[1779295287149,48.95,77213.52,0.0,0.98999,1e-05,2.05696]
[1779295288154,48.95,77217.88,0.0,0.99002,1e-05,2.05173]
[1779295289162,48.95,77217.48,0.0,0.99001,1e-05,2.05241]
[1779295294197,48.95,77209.6,0.0,0.98996,1e-05,2.06192]
[1779295298225,48.96,77204.42,0.0,0.98992,1e-05,2.06913]
[1779295303261,48.96,77204.77,0.0,0.98991,1e-05,2.06963]
[1779295308295,48.97,77200.84,0.0,0.98988,1e-05,2.07582]
[1779295313331,48.97,77195.9,0.0,0.98984,1e-05,2.08294]
[1779295318367,48.98,77201.02,0.0,0.98987,1e-05,2.07743]
[1779295320384,48.98,77203.02,0.0,0.98988,1e-05,2.07532]
[1779295324410,48.98,77208.08,0.0,0.98991,1e-05,2.0698]
[1779295326425,48.98,77216.61,0.0,0.98997,1e-05,2.05962]
[1779295327432,48.98,77217.34,0.0,0.98998,1e-05,2.05895]
[1779295332471,48.99,77218.62,0.0,0.98998,1e-05,2.0588]
[1779295337503,49.0,77219.84,0.0,0.98998,1e-05,2.0585]
[1779295342537,49.0,77223.62,0.0,0.99,1e-05,2.05504]
[1779295347572,49.01,77217.3,0.0,0.98995,1e-05,2.06407]
[1779295349585,49.01,77208.42,0.0,0.98988,1e-05,2.07556]
[1779295353614,49.01,77202.34,0.0,0.98984,1e-05,2.08274]
[1779295356635,49.02,77195.53,0.0,0.98979,1e-05,2.09187]
[1779295361669,49.02,77197.36,0.0,0.98979,1e-05,2.09054]
[1779295366704,49.02,77194.65,0.0,0.98977,1e-05,2.09488]
[1779295374760,49.03,77193.95,0.0,0.98976,1e-05,2.09723]
[1779295379796,49.03,77194.34,0.0,0.98975,1e-05,2.09764]
[1779295386845,49.04,77193.51,0.0,0.98974,1e-05,2.09996]
[1779295391881,49.04,77200.03,0.0,0.98978,1e-05,2.09268]
[1779295392887,49.04,77203.85,0.0,0.98981,1e-05,2.08809]
[1779295396917,49.05,77212.1,0.0,0.98986,1e-05,2.07861]
[1779295397922,49.05,77213.14,0.0,0.98987,1e-05,2.07754]
[1779295402957,49.04,77211.49,0.0,0.98987,1e-05,2.07753]
[1779295405979,49.03,77203.62,0.0,0.98982,1e-05,2.08613]
[1779295411015,49.03,77206.31,0.0,0.98986,1e-05,2.07942]
[1779295413029,49.02,77212.55,0.0,0.98991,1e-05,2.07081]
[1779295418064,49.01,77208.6,0.0,0.98989,1e-05,2.07374]
[1779295421084,49.01,77223.26,0.0,0.99,1e-05,2.05429]
[1779295422091,49.01,77227.67,0.0,0.99003,1e-05,2.04846]
[1779295423102,49.0,77265.45,0.0,0.9903,1e-05,2.00185]
[1779295424107,49.0,77258.83,0.0,0.99025,1e-05,2.00961]
[1779295425115,49.0,77259.83,0.0,0.99026,1e-05,2.0081]
[1779295427130,49.0,77267.53,0.0,0.99032,1e-05,1.99817]
[1779295428139,49.0,77267.41,0.0,0.99032,1e-05,1.99804]
[1779295432164,49.0,77274.63,0.0,0.99036,1e-05,1.99012]
[1779295433172,49.0,77283.39,0.0,0.99042,1e-05,1.97994]
[1779295434180,49.0,77285.54,0.0,0.99043,1e-05,1.97774]
[1779295435186,49.0,77279.55,0.0,0.99039,1e-05,1.98469]
[1779295436194,49.0,77284.66,0.0,0.99043,1e-05,1.97828]
[1779295437201,49.0,77286.63,0.0,0.99045,1e-05,1.97567]
[1779295438214,49.0,77295.71,0.0,0.99051,1e-05,1.96456]
[1779295439213,49.0,77293.75,0.0,0.9905,1e-05,1.96667]
[1779295444249,48.99,77298.24,0.0,0.99053,1e-05,1.96018]
[1779295448225,48.99,77292.23,0.0,0.9905,1e-05,1.96647]
[1779295449282,48.99,77283.64,0.0,0.99044,1e-05,1.97652]
[1779295450290,48.99,77281.91,0.0,0.99043,1e-05,1.97834]
[1779295454317,48.98,77276.01,0.0,0.9904,1e-05,1.98442]
[1779295459354,48.98,77275.57,0.0,0.9904,1e-05,1.98364]
[1779295461366,48.97,77275.87,0.0,0.9904,1e-05,1.98278]
[1779295466406,48.97,77272.39,0.0,0.99039,1e-05,1.9857]
[1779295467413,48.97,77264.86,0.0,0.99034,1e-05,1.99454]
[1779295468419,48.97,77269.37,0.0,0.99037,1e-05,1.98882]
[1779295471441,48.96,77270.37,0.0,0.99039,1e-05,1.98564]
[1779295476475,48.96,77268.18,0.0,0.99038,1e-05,1.98701]
[1779295480506,48.95,77260.34,0.0,0.99033,1e-05,1.99547]
[1779295483531,48.95,77258.82,0.0,0.99033,1e-05,1.9965]
[1779295488561,48.94,77258.66,0.0,0.99033,1e-05,1.9953]
[1779295493596,48.94,77263.94,0.0,0.99038,1e-05,1.98753]
[1779295498632,48.93,77268.18,0.0,0.99041,1e-05,1.98106]
[1779295501652,48.92,77282.97,0.0,0.99052,1e-05,1.9623]
[1779295502662,48.92,77293.42,0.0,0.99059,1e-05,1.94985]
[1779295503666,48.92,77295.55,0.0,0.9906,1e-05,1.94711]
[1779295507696,48.92,77287.53,0.0,0.99056,1e-05,1.95561]
[1779295511721,48.91,77280.42,0.0,0.99051,1e-05,1.96318]
[1779295514742,48.91,77275.02,0.0,0.99048,1e-05,1.96895]
[1779295518773,48.91,77267.55,0.0,0.99043,1e-05,1.97693]
[1779295520786,48.9,77262.36,0.0,0.9904,1e-05,1.98266]
[1779295524814,48.9,77259.76,0.0,0.99039,1e-05,1.98471]
[1779295529850,48.89,77257.25,0.0,0.99038,1e-05,1.98635]
[1779295533880,48.89,77264.39,0.0,0.99044,1e-05,1.97541]
[1779295534886,48.89,77264.88,0.0,0.99045,1e-05,1.97456]
[1779295539921,48.88,77265.01,0.0,0.99045,1e-05,1.97308]
[1779295541935,48.88,77259.54,0.0,0.99042,1e-05,1.97912]
[1779295542943,48.88,77265.09,0.0,0.99046,1e-05,1.97216]
[1779295546973,48.87,77274.8,0.0,0.99053,1e-05,1.95946]
[1779295547980,48.87,77288.7,0.0,0.99063,1e-05,1.94266]
[1779295548984,48.87,77278.47,0.0,0.99056,1e-05,1.95462]
[1779295549991,48.87,77270.95,0.0,0.99051,1e-05,1.96336]
[1779295550998,48.87,77270.08,0.0,0.9905,1e-05,1.96415]
[1779295553013,48.87,77265.86,0.0,0.99048,1e-05,1.96869]
[1779295559017,48.86,77271.12,0.0,0.99052,1e-05,1.96084]
[1779295561072,48.86,77266.09,0.0,0.99049,1e-05,1.96636]
[1779295563085,48.85,77274.04,0.0,0.99055,1e-05,1.95633]
[1779295565106,48.85,77275.55,0.0,0.99056,1e-05,1.95404]
[1779295567115,48.85,77269.47,0.0,0.99052,1e-05,1.96082]
[1779295569129,48.85,77268.31,0.0,0.99052,1e-05,1.9617]
[1779295573157,48.84,77262.87,0.0,0.99049,1e-05,1.9672]
[1779295575172,48.84,77263.66,0.0,0.9905,1e-05,1.96572]
[1779295579201,48.83,77269.15,0.0,0.99054,1e-05,1.95812]
[1779295584235,48.83,77270.07,0.0,0.99055,1e-05,1.95578]
[1779295587258,48.83,77276.03,0.0,0.9906,1e-05,1.94793]
[1779295589271,48.82,77275.88,0.0,0.9906,1e-05,1.94765]
[1779295591286,48.82,77285.49,0.0,0.99067,1e-05,1.9346]
[1779295592294,48.82,77290.95,0.0,0.99071,1e-05,1.92794]
[1779295593300,48.82,77290.14,0.0,0.9907,1e-05,1.92871]
[1779295598335,48.81,77291.54,0.0,0.99072,1e-05,1.92614]
[1779295603369,48.81,77292.03,0.0,0.99072,1e-05,1.92469]
[1779295607398,48.81,77297.32,0.0,0.99076,1e-05,1.91781]
[1779295609412,48.81,77306.37,0.0,0.99082,1e-05,1.90689]
[1779295610419,48.81,77305.97,0.0,0.99082,1e-05,1.90722]
[1779295613440,48.8,77292.6,0.0,0.99074,1e-05,1.92252]
[1779295614448,48.8,77293.73,0.0,0.99075,1e-05,1.92103]
[1779295619454,48.81,77284.06,0.0,0.99068,1e-05,1.93288]
[1779295620489,48.81,77277.98,0.0,0.99064,1e-05,1.94053]
[1779295621496,48.81,77277.41,0.0,0.99063,1e-05,1.94164]
[1779295623509,48.81,77289.18,0.0,0.99071,1e-05,1.92795]
[1779295624517,48.81,77289.93,0.0,0.99071,1e-05,1.9269]
[1779295625524,48.81,77280.23,0.0,0.99065,1e-05,1.93821]
[1779295626531,48.81,77279.94,0.0,0.99065,1e-05,1.93837]
[1779295631567,48.8,77278.35,0.0,0.99064,1e-05,1.93932]
[1779295635594,48.8,77269.73,0.0,0.99059,1e-05,1.94881]
[1779295636603,48.8,77275.15,0.0,0.99063,1e-05,1.94216]
[1779295637611,48.8,77283.57,0.0,0.99068,1e-05,1.93199]
[1779295638617,48.8,77282.28,0.0,0.99068,1e-05,1.93335]
[1779295642645,48.79,77273.78,0.0,0.99062,1e-05,1.94274]
[1779295645667,48.79,77279.76,0.0,0.99067,1e-05,1.93511]
[1779295648687,48.79,77274.41,0.0,0.99063,1e-05,1.94095]
[1779295650700,48.79,77270.64,0.0,0.99061,1e-05,1.94508]
[1779295655738,48.78,77267.84,0.0,0.9906,1e-05,1.9463]
[1779295660773,48.78,77263.68,0.0,0.99058,1e-05,1.95032]
[1779295663796,48.78,77248.1,0.0,0.99048,1e-05,1.96839]
[1779295664800,48.78,77255.21,0.0,0.99052,1e-05,1.96026]
[1779295665810,48.78,77263.01,0.0,0.99058,1e-05,1.95072]
[1779295666814,48.78,77266.52,0.0,0.9906,1e-05,1.94634]
[1779295670844,48.77,77261.34,0.0,0.99057,1e-05,1.95175]
[1779295673865,48.77,77266.56,0.0,0.99061,1e-05,1.94494]
[1779295674874,48.77,77267.94,0.0,0.99062,1e-05,1.94294]
[1779295679907,48.76,77263.41,0.0,0.99059,1e-05,1.94743]
[1779295683936,48.76,77267.33,0.0,0.99062,1e-05,1.94207]
[1779295688971,48.76,77270.22,0.0,0.99065,1e-05,1.93785]
[1779295694010,48.75,77269.74,0.0,0.99065,1e-05,1.93768]
[1779295699049,48.75,77267.75,0.0,0.99064,1e-05,1.93931]
[1779295704097,48.75,77261.83,0.0,0.9906,1e-05,1.94562]
[1779295705105,48.75,77255.3,0.0,0.99056,1e-05,1.95326]
[1779295706113,48.75,77254.06,0.0,0.99055,1e-05,1.95457]
[1779295711148,48.75,77256.36,0.0,0.99057,1e-05,1.9523]
[1779295714172,48.76,77250.81,0.0,0.99052,1e-05,1.96032]
[1779295715181,48.76,77248.37,0.0,0.9905,1e-05,1.96369]
[1779295716184,48.76,77254.25,0.0,0.99054,1e-05,1.95708]
[1779295721218,48.77,77252.19,0.0,0.99051,1e-05,1.96173]
[1779295725247,48.78,77245.47,0.0,0.99046,1e-05,1.97148]
[1779295726253,48.78,77246.81,0.0,0.99046,1e-05,1.97027]
[1779295728267,48.79,77253.48,0.0,0.99051,1e-05,1.96306]
[1779295730280,48.79,77241.92,0.0,0.99042,1e-05,1.97778]
[1779295731293,48.79,77236.6,0.0,0.99038,1e-05,1.98459]
[1779295732300,48.79,77224.04,0.0,0.9903,1e-05,2.00021]
[1779295733306,48.8,77223.97,0.0,0.99029,1e-05,2.00063]
[1779295738341,48.8,77222.36,0.0,0.99027,1e-05,2.00426]
[1779295742369,48.81,77228.27,0.0,0.9903,1e-05,1.99868]
[1779295745390,48.82,77233.43,0.0,0.99033,1e-05,1.99344]
[1779295749417,48.82,77238.9,0.0,0.99037,1e-05,1.98786]
[1779295750425,48.82,77256.12,0.0,0.99049,1e-05,1.96682]
[1779295751432,48.82,77259.34,0.0,0.99051,1e-05,1.96272]
[1779295753446,48.82,77262.08,0.0,0.99053,1e-05,1.95898]
[1779295758481,48.81,77262.22,0.0,0.99054,1e-05,1.9577]
[1779295763516,48.81,77264.3,0.0,0.99056,1e-05,1.95411]
[1779295769558,48.8,77267.94,0.0,0.99059,1e-05,1.94853]
[1779295774593,48.8,77272.67,0.0,0.99063,1e-05,1.94074]
[1779295776608,48.79,77274.83,0.0,0.99065,1e-05,1.93781]
[1779295779627,48.79,77269.47,0.0,0.99061,1e-05,1.94366]
[1779295781641,48.79,77269.49,0.0,0.99062,1e-05,1.94326]
[1779295783656,48.79,77275.79,0.0,0.99066,1e-05,1.93542]
[1779295788691,48.78,77273.53,0.0,0.99065,1e-05,1.93727]
[1779295791712,48.79,77268.27,0.0,0.99061,1e-05,1.94426]
[1779295796747,48.79,77267.37,0.0,0.9906,1e-05,1.94691]
[1779295801782,48.79,77265.42,0.0,0.99059,1e-05,1.9483]
[1779295807824,48.79,77268.25,0.0,0.99061,1e-05,1.94384]
[1779295812859,48.78,77277.04,0.0,0.99068,1e-05,1.93252]
[1779295813868,48.78,77280.76,0.0,0.9907,1e-05,1.92796]
[1779295817894,48.78,77275.7,0.0,0.99067,1e-05,1.93335]
[1779295822932,48.78,77274.15,0.0,0.99066,1e-05,1.93567]
[1779295825951,48.79,77282.69,0.0,0.99071,1e-05,1.92698]
[1779295827965,48.79,77285.35,0.0,0.99072,1e-05,1.9248]
[1779295834008,48.79,77288.96,0.0,0.99075,1e-05,1.91855]
[1779295839043,48.78,77285.87,0.0,0.99074,1e-05,1.92155]
[1779295841057,48.78,77278.82,0.0,0.99069,1e-05,1.92962]
[1779295842063,48.78,77269.87,0.0,0.99063,1e-05,1.94009]
[1779295843072,48.78,77265.78,0.0,0.99061,1e-05,1.94479]
[1779295848108,48.78,77265.66,0.0,0.99061,1e-05,1.94395]
[1779295853141,48.77,77265.45,0.0,0.99061,1e-05,1.94338]
[1779295858178,48.77,77266.05,0.0,0.99062,1e-05,1.94201]
[1779295863212,48.77,77269.79,0.0,0.99065,1e-05,1.93662]
[1779295869254,48.76,77267.96,0.0,0.99064,1e-05,1.93788]
[1779295874290,48.76,77268.61,0.0,0.99065,1e-05,1.93632]
[1779295881305,48.75,77269.82,0.0,0.99067,1e-05,1.93382]
[1779295886371,48.75,77269.82,0.0,0.99067,1e-05,1.93307]
[1779295890403,48.75,77283.76,0.0,0.99077,1e-05,1.91602]
[1779295891409,48.75,77286.47,0.0,0.99079,1e-05,1.91153]
[1779295896444,48.74,77280.7,0.0,0.99076,1e-05,1.91776]
[1779295900472,48.74,77272.61,0.0,0.99071,1e-05,1.92683]
[1779295902485,48.74,77263.82,0.0,0.99064,1e-05,1.93761]
[1779295903494,48.75,77263.34,0.0,0.99064,1e-05,1.93866]
[1779295904499,48.75,77255.54,0.0,0.99058,1e-05,1.94843]
[1779295905507,48.75,77255.79,0.0,0.99058,1e-05,1.94859]
[1779295910541,48.76,77255.41,0.0,0.99057,1e-05,1.95131]
[1779295912556,48.76,77252.16,0.0,0.99054,1e-05,1.95607]
[1779295917594,48.77,77253.66,0.0,0.99054,1e-05,1.95642]
[1779295922628,48.78,77253.35,0.0,0.99053,1e-05,1.95886]
[1779295927663,48.79,77257.55,0.0,0.99054,1e-05,1.95587]
[1779295932702,48.8,77251.37,0.0,0.99049,1e-05,1.96529]
[1779295933708,48.8,77252.59,0.0,0.9905,1e-05,1.9642]
[1779295938743,48.81,77257.4,0.0,0.99052,1e-05,1.96036]
[1779295943778,48.82,77267.17,0.0,0.99057,1e-05,1.95057]
[1779295944785,48.82,77267.43,0.0,0.99057,1e-05,1.95065]
[1779295949820,48.83,77269.42,0.0,0.99058,1e-05,1.95022]
[1779295954855,48.84,77265.14,0.0,0.99054,1e-05,1.95606]
[1779295959891,48.85,77265.25,0.0,0.99053,1e-05,1.95779]
[1779295962912,48.86,77257.08,0.0,0.99047,1e-05,1.96869]
[1779295963920,48.86,77256.17,0.0,0.99046,1e-05,1.97013]
[1779295968954,48.86,77253.44,0.0,0.99043,1e-05,1.97515]
[1779295972983,48.87,77258.46,0.0,0.99046,1e-05,1.97047]
[1779295978017,48.88,77258.93,0.0,0.99045,1e-05,1.97159]
[1779295982046,48.88,77246.75,0.0,0.99036,1e-05,1.98758]
[1779295983053,48.89,77244.75,0.0,0.99035,1e-05,1.9903]
[1779295988090,48.89,77244.75,0.0,0.99034,1e-05,1.99182]
[1779295993124,48.9,77249.5,0.0,0.99036,1e-05,1.98758]
[1779295995138,48.9,77249.31,0.0,0.99036,1e-05,1.98845]
[1779296000173,48.91,77246.53,0.0,0.99033,1e-05,1.99338]
[1779296003195,48.91,77254.87,0.0,0.99038,1e-05,1.98424]
[1779296004200,48.92,77254.99,0.0,0.99038,1e-05,1.98443]
[1779296007222,48.92,77249.94,0.0,0.99034,1e-05,1.99151]
[1779296012256,48.93,77251.81,0.0,0.99035,1e-05,1.98962]
[1779296017291,48.94,77243.2,0.0,0.99028,1e-05,2.00165]
[1779296018299,48.94,77238.08,0.0,0.99025,1e-05,2.00847]
[1779296023334,48.94,77236.69,0.0,0.99023,1e-05,2.0116]
[1779296027368,48.95,77231.15,0.0,0.99018,1e-05,2.01949]
[1779296032397,48.96,77226.07,0.0,0.99014,1e-05,2.02708]
[1779296037434,48.96,77225.6,0.0,0.99013,1e-05,2.02896]
[1779296042468,48.97,77223.2,0.0,0.99011,1e-05,2.03319]
[1779296047504,48.97,77223.8,0.0,0.9901,1e-05,2.03373]
[1779296051532,48.98,77231.18,0.0,0.99015,1e-05,2.02569]
[1779296056568,48.98,77233.16,0.0,0.99016,1e-05,2.02461]
[1779296061605,48.99,77230.68,0.0,0.99013,1e-05,2.02901]
[1779296066637,49.0,77226.14,0.0,0.99009,1e-05,2.03591]
[1779296071673,49.0,77225.8,0.0,0.99009,1e-05,2.03637]
[1779296074694,49.01,77217.77,0.0,0.99003,1e-05,2.04703]
[1779296076709,49.01,77216.27,0.0,0.99001,1e-05,2.04936]
[1779296079729,49.01,77209.15,0.0,0.98996,1e-05,2.05889]
[1779296080736,49.01,77205.85,0.0,0.98994,1e-05,2.06322]
[1779296084763,49.02,77200.15,0.0,0.98989,1e-05,2.07119]
[1779296088793,49.02,77193.84,0.0,0.98984,1e-05,2.07991]
[1779296091814,49.02,77187.57,0.0,0.98979,1e-05,2.08835]
[1779296093827,49.02,77193.0,0.0,0.98983,1e-05,2.08191]
[1779296098878,49.03,77192.11,0.0,0.98982,1e-05,2.08402]
[1779296101888,49.03,77199.82,0.0,0.98987,1e-05,2.07497]
[1779296102896,49.03,77204.89,0.0,0.9899,1e-05,2.06886]
[1779296104908,49.03,77203.75,0.0,0.98989,1e-05,2.07075]
[1779296108939,49.04,77199.37,0.0,0.98986,1e-05,2.0771]
[1779296113972,49.04,77201.67,0.0,0.98987,1e-05,2.07532]
[1779296119007,49.05,77203.48,0.0,0.98987,1e-05,2.07418]
[1779296124046,49.05,77203.0,0.0,0.98986,1e-05,2.0759]
[1779296129084,49.06,77202.78,0.0,0.98986,1e-05,2.0773]
[1779296134118,49.06,77200.51,0.0,0.98984,1e-05,2.08]
[1779296139154,49.07,77204.26,0.0,0.98986,1e-05,2.07642]
[1779296141170,49.07,77207.02,0.0,0.98988,1e-05,2.07344]
[1779296145212,49.07,77200.44,0.0,0.98982,1e-05,2.08258]
[1779296150252,49.08,77202.26,0.0,0.98983,1e-05,2.08141]
[1779296156293,49.08,77202.07,0.0,0.98982,1e-05,2.08302]
[1779296159313,49.09,77207.87,0.0,0.98986,1e-05,2.07646]
[1779296160323,49.09,77212.54,0.0,0.98989,1e-05,2.07087]
[1779296165358,49.09,77213.5,0.0,0.98989,1e-05,2.0709]
[1779296170390,49.1,77216.31,0.0,0.98991,1e-05,2.06861]
[1779296175426,49.11,77218.12,0.0,0.98991,1e-05,2.06755]
[1779296180461,49.11,77216.18,0.0,0.98989,1e-05,2.07113]
[1779296185495,49.12,77215.46,0.0,0.98988,1e-05,2.07336]
[1779296190531,49.12,77217.28,0.0,0.98989,1e-05,2.07217]
[1779296192545,49.12,77224.86,0.0,0.98994,1e-05,2.06195]
[1779296197580,49.13,77235.52,0.0,0.99002,1e-05,2.04926]
[1779296198587,49.12,77244.87,0.0,0.99008,1e-05,2.03736]
[1779296199594,49.12,77245.77,0.0,0.99009,1e-05,2.03587]
[1779296203621,49.12,77251.15,0.0,0.99013,1e-05,2.02908]
[1779296206646,49.12,77261.3,0.0,0.9902,1e-05,2.01751]
[1779296209667,49.12,77269.02,0.0,0.99025,1e-05,2.00775]
[1779296213695,49.12,77262.44,0.0,0.99021,1e-05,2.01442]
[1779296214701,49.12,77261.2,0.0,0.99021,1e-05,2.01558]
[1779296219737,49.11,77258.45,0.0,0.9902,1e-05,2.01718]
[1779296221761,49.1,77250.06,0.0,0.99014,1e-05,2.02669]
[1779296226785,49.11,77253.74,0.0,0.99017,1e-05,2.02286]
[1779296230814,49.11,77248.78,0.0,0.99013,1e-05,2.0293]
[1779296233837,49.11,77242.89,0.0,0.99009,1e-05,2.03661]
[1779296239877,49.12,77243.27,0.0,0.99008,1e-05,2.03753]
[1779296244911,49.12,77238.1,0.0,0.99004,1e-05,2.04502]
[1779296249946,49.13,77237.79,0.0,0.99003,1e-05,2.04648]
[1779296252968,49.13,77223.66,0.0,0.98993,1e-05,2.06335]
[1779296253975,49.13,77221.83,0.0,0.98992,1e-05,2.06581]
[1779296259010,49.13,77217.54,0.0,0.98988,1e-05,2.07205]
[1779296261026,49.13,77210.51,0.0,0.98983,1e-05,2.08117]
[1779296266062,49.14,77208.4,0.0,0.98981,1e-05,2.08466]
[1779296269083,49.14,77212.1,0.0,0.98984,1e-05,2.08056]
[1779296273111,49.14,77214.56,0.0,0.98985,1e-05,2.07824]
[1779296278150,49.15,77214.61,0.0,0.98984,1e-05,2.07914]
[1779296283185,49.15,77214.43,0.0,0.98984,1e-05,2.08032]
[1779296288218,49.16,77214.53,0.0,0.98983,1e-05,2.08115]
[1779296293253,49.16,77213.31,0.0,0.98982,1e-05,2.0836]
[1779296300302,49.17,77213.31,0.0,0.98981,1e-05,2.0849]
[1779296305337,49.17,77200.27,0.0,0.98971,1e-05,2.10219]
[1779296306344,49.17,77199.31,0.0,0.9897,1e-05,2.10356]
[1779296308362,49.17,77227.06,0.0,0.9899,1e-05,2.06915]
[1779296309365,49.17,77227.97,0.0,0.98991,1e-05,2.06824]
[1779296312386,49.17,77243.43,0.0,0.99003,1e-05,2.04726]
[1779296313394,49.17,77248.22,0.0,0.99006,1e-05,2.04097]
[1779296318429,49.18,77249.07,0.0,0.99006,1e-05,2.04124]
[1779296323464,49.17,77251.12,0.0,0.99008,1e-05,2.03681]
[1779296324470,49.17,77242.14,0.0,0.99002,1e-05,2.04747]
[1779296325479,49.17,77236.57,0.0,0.98998,1e-05,2.05459]
[1779296326485,49.16,77236.47,0.0,0.98999,1e-05,2.05429]
[1779296331521,49.16,77237.0,0.0,0.99,1e-05,2.0522]
[1779296336557,49.15,77234.09,0.0,0.98999,1e-05,2.05372]
[1779296341591,49.15,77232.99,0.0,0.98998,1e-05,2.05491]
[1779296346633,49.15,77232.57,0.0,0.98997,1e-05,2.05675]
[1779296351665,49.16,77232.93,0.0,0.98997,1e-05,2.05738]
[1779296352672,49.16,77242.13,0.0,0.99003,1e-05,2.04625]
[1779296357707,49.17,77243.25,0.0,0.99003,1e-05,2.04603]
[1779296360728,49.17,77249.19,0.0,0.99007,1e-05,2.03942]
[1779296363752,49.17,77256.13,0.0,0.99011,1e-05,2.03163]
[1779296364758,49.17,77263.39,0.0,0.99016,1e-05,2.023]
[1779296365764,49.17,77271.96,0.0,0.99022,1e-05,2.01283]
[1779296366771,49.17,77276.42,0.0,0.99025,1e-05,2.00706]
[1779296370800,49.17,77290.42,0.0,0.99036,1e-05,1.98875]
[1779296371809,49.16,77295.03,0.0,0.9904,1e-05,1.98169]
[1779296373821,49.16,77301.93,0.0,0.99045,1e-05,1.97282]
[1779296374829,49.16,77306.76,0.0,0.99048,1e-05,1.96677]
[1779296380870,49.15,77303.15,0.0,0.99047,1e-05,1.96944]
[1779296385906,49.15,77300.34,0.0,0.99045,1e-05,1.97268]
[1779296390942,49.16,77295.81,0.0,0.99041,1e-05,1.97985]
[1779296392956,49.16,77284.36,0.0,0.99033,1e-05,1.9943]
[1779296393963,49.16,77282.62,0.0,0.99031,1e-05,1.99671]
[1779296398998,49.17,77284.46,0.0,0.99032,1e-05,1.99607]
[1779296401016,49.17,77278.8,0.0,0.99027,1e-05,2.00353]
[1779296406075,49.18,77276.8,0.0,0.99025,1e-05,2.00746]
[1779296408077,49.18,77252.93,0.0,0.99008,1e-05,2.03716]
[1779296409083,49.19,77250.95,0.0,0.99007,1e-05,2.03984]
[1779296411100,49.19,77256.19,0.0,0.9901,1e-05,2.0339]
[1779296416132,49.19,77255.52,0.0,0.99009,1e-05,2.03596]
[1779296418152,49.2,77263.19,0.0,0.99014,1e-05,2.02707]
[1779296419152,49.2,77266.61,0.0,0.99016,1e-05,2.02315]
[1779296423185,49.2,77264.13,0.0,0.99014,1e-05,2.02724]
[1779296428217,49.21,77270.32,0.0,0.99017,1e-05,2.02101]
[1779296430230,49.21,77271.07,0.0,0.99018,1e-05,2.02066]
[1779296434264,49.21,77262.67,0.0,0.99012,1e-05,2.03053]
[1779296435274,49.22,77232.05,0.0,0.9899,1e-05,2.06882]
[1779296436276,49.22,77232.35,0.0,0.9899,1e-05,2.06864]
[1779296442330,49.22,77252.0,0.0,0.99003,1e-05,2.04552]
[1779296443337,49.22,77255.29,0.0,0.99006,1e-05,2.04171]
[1779296448373,49.23,77258.18,0.0,0.99007,1e-05,2.03931]
[1779296452403,49.23,77262.51,0.0,0.99009,1e-05,2.03495]
[1779296457435,49.24,77261.78,0.0,0.99008,1e-05,2.03701]
[1779296462471,49.24,77263.29,0.0,0.99009,1e-05,2.03631]
[1779296467511,49.25,77262.14,0.0,0.99007,1e-05,2.03888]
[1779296471534,49.25,77272.12,0.0,0.99014,1e-05,2.0276]
[1779296472541,49.25,77271.97,0.0,0.99013,1e-05,2.02803]
[1779296477576,49.26,77275.92,0.0,0.99016,1e-05,2.02447]
[1779296482613,49.27,77274.77,0.0,0.99014,1e-05,2.02713]
[1779296487649,49.27,77273.51,0.0,0.99012,1e-05,2.02991]
[1779296492682,49.28,77276.3,0.0,0.99014,1e-05,2.02653]
[1779296496712,49.28,77279.94,0.0,0.99016,1e-05,2.02313]
[1779296498725,49.28,77272.25,0.0,0.99011,1e-05,2.03304]
[1779296502753,49.29,77268.1,0.0,0.99007,1e-05,2.03911]
[1779296507788,49.3,77267.78,0.0,0.99006,1e-05,2.04094]
[1779296512824,49.3,77272.6,0.0,0.99009,1e-05,2.03598]
[1779296514838,49.3,77279.43,0.0,0.99013,1e-05,2.02838]
[1779296519872,49.31,77279.67,0.0,0.99013,1e-05,2.02934]
[1779296524907,49.31,77277.69,0.0,0.99011,1e-05,2.03301]
[1779296527928,49.32,77266.6,0.0,0.99003,1e-05,2.04732]
[1779296532964,49.32,77262.82,0.0,0.98999,1e-05,2.05336]
[1779296538003,49.33,77265.46,0.0,0.99,1e-05,2.05124]
[1779296540018,49.33,77273.04,0.0,0.99005,1e-05,2.04238]
[1779296541025,49.33,77275.2,0.0,0.99007,1e-05,2.03997]
[1779296544045,49.34,77279.15,0.0,0.99009,1e-05,2.03588]
[1779296546059,49.34,77284.52,0.0,0.99013,1e-05,2.02983]
[1779296549080,49.34,77285.53,0.0,0.99013,1e-05,2.02939]
[1779296554117,49.35,77285.79,0.0,0.99013,1e-05,2.02918]
[1779296556131,49.35,77280.33,0.0,0.99009,1e-05,2.03637]
[1779296557138,49.35,77272.49,0.0,0.99003,1e-05,2.04623]
[1779296558145,49.35,77271.49,0.0,0.99002,1e-05,2.04771]
[1779296563180,49.36,77264.55,0.0,0.98997,1e-05,2.05745]
[1779296564187,49.36,77261.28,0.0,0.98994,1e-05,2.06171]
[1779296567208,49.36,77254.27,0.0,0.98989,1e-05,2.07103]
[1779296571238,49.37,77253.29,0.0,0.98988,1e-05,2.07305]
[1779296577281,49.37,77256.79,0.0,0.9899,1e-05,2.06987]
[1779296582315,49.38,77257.86,0.0,0.9899,1e-05,2.06948]
[1779296587350,49.38,77260.08,0.0,0.98991,1e-05,2.06765]
[1779296592386,49.38,77259.54,0.0,0.9899,1e-05,2.0692]
[1779296597421,49.39,77261.09,0.0,0.98991,1e-05,2.06815]
[1779296602456,49.39,77262.79,0.0,0.98991,1e-05,2.06689]
[1779296603464,49.39,77257.34,0.0,0.98987,1e-05,2.07381]
[1779296604470,49.39,77253.53,0.0,0.98985,1e-05,2.07869]
[1779296609508,49.4,77254.62,0.0,0.98985,1e-05,2.07806]
[1779296613536,49.4,77251.71,0.0,0.98983,1e-05,2.08097]
[1779296618570,49.4,77252.76,0.0,0.98984,1e-05,2.08031]
[1779296623605,49.4,77252.56,0.0,0.98983,1e-05,2.08119]
[1779296628639,49.41,77250.17,0.0,0.98981,1e-05,2.08476]
[1779296633675,49.41,77254.15,0.0,0.98984,1e-05,2.08039]
[1779296639717,49.41,77254.23,0.0,0.98983,1e-05,2.08099]
[1779296646735,49.42,77254.71,0.0,0.98983,1e-05,2.0812]
[1779296651801,49.42,77251.15,0.0,0.9898,1e-05,2.08618]
[1779296656836,49.42,77250.27,0.0,0.98979,1e-05,2.08778]
[1779296661876,49.42,77247.12,0.0,0.98977,1e-05,2.09219]
[1779296662882,49.42,77235.47,0.0,0.98969,1e-05,2.10687]
[1779296663889,49.42,77232.57,0.0,0.98966,1e-05,2.11058]
[1779296668923,49.43,77230.6,0.0,0.98965,1e-05,2.11339]
[1779296673960,49.43,77231.08,0.0,0.98966,1e-05,2.11189]
[1779296678994,49.43,77226.64,0.0,0.98962,1e-05,2.11795]
[1779296684029,49.43,77223.78,0.0,0.9896,1e-05,2.12192]
[1779296685036,49.43,77217.82,0.0,0.98955,1e-05,2.12951]
[1779296690071,49.43,77217.88,0.0,0.98955,1e-05,2.12975]
[1779296695109,49.43,77218.11,0.0,0.98955,1e-05,2.12979]
[1779296698127,49.43,77211.55,0.0,0.9895,1e-05,2.1383]
[1779296700141,49.44,77205.88,0.0,0.98946,1e-05,2.14561]
[1779296703170,49.44,77215.8,0.0,0.98953,1e-05,2.13317]
[1779296708204,49.44,77216.75,0.0,0.98954,1e-05,2.13233]
[1779296713240,49.44,77214.66,0.0,0.98952,1e-05,2.13535]
[1779296718275,49.44,77201.35,0.0,0.98942,1e-05,2.15266]
[1779296719288,49.44,77200.18,0.0,0.98941,1e-05,2.1542]
[1779296724318,49.44,77198.55,0.0,0.9894,1e-05,2.15651]
[1779296729355,49.44,77198.41,0.0,0.9894,1e-05,2.15692]
[1779296732375,49.44,77189.91,0.0,0.98934,1e-05,2.16668]
[1779296733383,49.44,77189.84,0.0,0.98934,1e-05,2.16681]
[1779296734390,49.44,77179.35,0.0,0.98926,1e-05,2.18034]
[1779296735397,49.44,77179.56,0.0,0.98926,1e-05,2.18008]
[1779296740431,49.44,77171.22,0.0,0.9892,1e-05,2.19088]
[1779296741439,49.44,77173.21,0.0,0.98921,1e-05,2.18828]
[1779296746474,49.44,77178.2,0.0,0.98925,1e-05,2.18173]
[1779296751509,49.44,77179.8,0.0,0.98926,1e-05,2.17958]
[1779296757551,49.44,77181.06,0.0,0.98927,1e-05,2.17784]
[1779296759565,49.44,77186.64,0.0,0.98932,1e-05,2.17063]
[1779296765608,49.44,77187.86,0.0,0.98933,1e-05,2.16903]
[1779296769635,49.44,77193.35,0.0,0.98937,1e-05,2.16197]
[1779296774671,49.44,77194.51,0.0,0.98937,1e-05,2.16052]
[1779296777693,49.44,77207.55,0.0,0.98947,1e-05,2.14391]
[1779296778698,49.44,77209.14,0.0,0.98948,1e-05,2.14193]
[1779296783734,49.44,77207.59,0.0,0.98947,1e-05,2.14414]
[1779296788774,49.44,77206.45,0.0,0.98946,1e-05,2.14581]
[1779296793807,49.45,77207.48,0.0,0.98947,1e-05,2.14345]
[1779296797839,49.45,77211.79,0.0,0.9895,1e-05,2.13819]
[1779296802867,49.45,77210.63,0.0,0.98949,1e-05,2.13997]
[1779296804886,49.45,77216.91,0.0,0.98954,1e-05,2.13211]
[1779296805889,49.45,77221.75,0.0,0.98957,1e-05,2.12606]
[1779296806896,49.45,77234.15,0.0,0.98966,1e-05,2.11052]
[1779296807903,49.45,77235.27,0.0,0.98967,1e-05,2.10922]
[1779296812939,49.45,77237.66,0.0,0.98968,1e-05,2.1068]
[1779296817972,49.46,77237.25,0.0,0.98968,1e-05,2.10788]
[1779296823008,49.46,77237.15,0.0,0.98967,1e-05,2.10854]
[1779296828044,49.46,77236.58,0.0,0.98967,1e-05,2.10978]
[1779296833080,49.46,77235.9,0.0,0.98966,1e-05,2.11116]
[1779296835094,49.46,77246.31,0.0,0.98973,1e-05,2.09833]
[1779296838119,49.47,77249.94,0.0,0.98975,1e-05,2.0943]
[1779296843149,49.47,77252.71,0.0,0.98977,1e-05,2.09148]
[1779296847178,49.47,77265.4,0.0,0.98986,1e-05,2.07622]
[1779296850200,49.47,77273.25,0.0,0.98991,1e-05,2.06697]
[1779296853221,49.47,77280.19,0.0,0.98996,1e-05,2.05768]
[1779296858255,49.48,77278.08,0.0,0.98994,1e-05,2.06116]
[1779296863291,49.48,77273.88,0.0,0.98991,1e-05,2.06718]
[1779296867319,49.49,77269.22,0.0,0.98987,1e-05,2.07357]
[1779296872353,49.49,77273.4,0.0,0.9899,1e-05,2.06917]
[1779296877389,49.49,77271.67,0.0,0.98988,1e-05,2.07209]
[1779296882424,49.5,77268.46,0.0,0.98985,1e-05,2.07679]
[1779296883432,49.5,77259.56,0.0,0.98979,1e-05,2.08798]
[1779296884438,49.5,77257.32,0.0,0.98977,1e-05,2.0909]
[1779296889473,49.5,77256.64,0.0,0.98977,1e-05,2.09232]
[1779296894507,49.5,77251.16,0.0,0.98972,1e-05,2.0997]
[1779296899543,49.5,77254.45,0.0,0.98974,1e-05,2.09608]
[1779296904577,49.51,77257.2,0.0,0.98976,1e-05,2.09316]
[1779296909612,49.51,77258.25,0.0,0.98977,1e-05,2.09236]
[1779296914649,49.51,77259.04,0.0,0.98977,1e-05,2.09063]
[1779296919684,49.51,77260.92,0.0,0.98978,1e-05,2.08881]
[1779296924718,49.52,77261.69,0.0,0.98979,1e-05,2.08838]
[1779296929754,49.52,77248.16,0.0,0.98969,1e-05,2.10578]
[1779296930762,49.52,77247.34,0.0,0.98968,1e-05,2.10688]
[1779296935795,49.52,77243.62,0.0,0.98965,1e-05,2.1119]
[1779296940831,49.52,77249.46,0.0,0.98969,1e-05,2.10493]
[1779296941838,49.52,77247.27,0.0,0.98968,1e-05,2.10776]
[1779296945867,49.52,77252.36,0.0,0.98971,1e-05,2.10172]
[1779296950901,49.53,77249.19,0.0,0.98969,1e-05,2.10612]
[1779296955937,49.53,77253.97,0.0,0.98972,1e-05,2.10055]
[1779296960973,49.53,77257.38,0.0,0.98974,1e-05,2.09676]
[1779296966008,49.53,77260.3,0.0,0.98976,1e-05,2.0936]
[1779296967014,49.53,77266.54,0.0,0.9898,1e-05,2.08594]
[1779296968026,49.53,77268.99,0.0,0.98982,1e-05,2.08301]
[1779296971045,49.53,77271.17,0.0,0.98984,1e-05,2.07941]
[1779296976082,49.54,77269.69,0.0,0.98982,1e-05,2.08185]
[1779296981117,49.54,77269.54,0.0,0.98982,1e-05,2.08264]
[1779296986159,49.54,77269.38,0.0,0.98982,1e-05,2.08342]
[1779296991193,49.55,77269.32,0.0,0.98981,1e-05,2.08408]
[1779296995224,49.55,77264.55,0.0,0.98977,1e-05,2.09045]
[1779297000259,49.55,77267.89,0.0,0.9898,1e-05,2.08682]
[1779297005294,49.55,77262.1,0.0,0.98975,1e-05,2.09456]
[1779297006303,49.55,77251.85,0.0,0.98968,1e-05,2.10746]
[1779297007308,49.55,77248.71,0.0,0.98965,1e-05,2.11147]
[1779297012344,49.55,77246.05,0.0,0.98963,1e-05,2.1152]
[1779297017380,49.56,77243.59,0.0,0.98961,1e-05,2.11863]
[1779297022414,49.56,77243.22,0.0,0.98961,1e-05,2.11946]
[1779297027450,49.56,77248.87,0.0,0.98965,1e-05,2.11266]
[1779297028457,49.56,77259.16,0.0,0.98972,1e-05,2.09998]
[1779297033495,49.56,77265.36,0.0,0.98977,1e-05,2.09156]
[1779297036513,49.56,77273.99,0.0,0.98983,1e-05,2.08122]
[1779297038527,49.57,77279.66,0.0,0.98987,1e-05,2.0745]
[1779297041547,49.57,77283.47,0.0,0.98989,1e-05,2.07026]
[1779297046584,49.57,77280.06,0.0,0.98986,1e-05,2.07526]
[1779297049604,49.57,77284.99,0.0,0.98989,1e-05,2.06965]
[1779297051622,49.57,77275.15,0.0,0.98982,1e-05,2.08215]
[1779297052631,49.58,77265.12,0.0,0.98975,1e-05,2.09476]
[1779297053639,49.58,77261.54,0.0,0.98972,1e-05,2.09935]
[1779297057662,49.58,77269.65,0.0,0.98978,1e-05,2.08972]
[1779297062697,49.58,77272.58,0.0,0.9898,1e-05,2.08672]
[1779297067735,49.58,77278.1,0.0,0.98983,1e-05,2.08051]
[1779297068742,49.58,77281.7,0.0,0.98986,1e-05,2.0762]
[1779297073776,49.59,77277.09,0.0,0.98982,1e-05,2.08264]
[1779297078813,49.59,77276.24,0.0,0.98981,1e-05,2.08442]
[1779297083847,49.59,77275.89,0.0,0.9898,1e-05,2.08558]
[1779297089890,49.6,77274.85,0.0,0.98979,1e-05,2.08775]
[1779297094928,49.6,77275.84,0.0,0.9898,1e-05,2.08602]
[1779297098955,49.6,77280.55,0.0,0.98983,1e-05,2.08082]
[1779297102983,49.61,77272.9,0.0,0.98977,1e-05,2.09094]
[1779297108017,49.61,77270.43,0.0,0.98975,1e-05,2.09473]
[1779297111039,49.61,77264.73,0.0,0.98971,1e-05,2.10226]
[1779297112045,49.61,77257.28,0.0,0.98965,1e-05,2.11171]
[1779297113053,49.61,77262.81,0.0,0.98969,1e-05,2.10491]
[1779297117082,49.62,77263.64,0.0,0.98969,1e-05,2.10437]
[1779297122120,49.62,77266.23,0.0,0.98971,1e-05,2.10179]
[1779297125140,49.62,77274.66,0.0,0.98977,1e-05,2.09169]
[1779297126146,49.62,77275.69,0.0,0.98977,1e-05,2.09057]
[1779297127153,49.62,77269.45,0.0,0.98973,1e-05,2.09849]
[1779297128160,49.62,77268.77,0.0,0.98972,1e-05,2.09947]
[1779297131181,49.62,77261.38,0.0,0.98967,1e-05,2.10911]
[1779297133195,49.63,77257.15,0.0,0.98964,1e-05,2.11465]
[1779297138230,49.63,77258.72,0.0,0.98964,1e-05,2.11325]
[1779297143264,49.63,77264.09,0.0,0.98968,1e-05,2.10751]
[1779297148299,49.64,77257.7,0.0,0.98963,1e-05,2.11614]
[1779297150314,49.64,77255.88,0.0,0.98961,1e-05,2.11865]
[1779297152327,49.64,77245.08,0.0,0.98954,1e-05,2.13119]
[1779297153335,49.64,77245.34,0.0,0.98954,1e-05,2.13095]
[1779297158369,49.64,77248.14,0.0,0.98956,1e-05,2.12782]
[1779297165419,49.64,77250.84,0.0,0.98958,1e-05,2.12495]
[1779297169447,49.64,77257.96,0.0,0.98963,1e-05,2.1163]
[1779297171461,49.64,77263.55,0.0,0.98966,1e-05,2.10956]
[1779297176497,49.65,77263.45,0.0,0.98966,1e-05,2.11006]
[1779297181531,49.65,77270.07,0.0,0.98971,1e-05,2.10238]
[1779297186567,49.65,77277.39,0.0,0.98975,1e-05,2.09386]
[1779297189588,49.65,77268.24,0.0,0.98969,1e-05,2.10564]
[1779297194623,49.66,77266.07,0.0,0.98967,1e-05,2.10887]
[1779297199659,49.66,77268.13,0.0,0.98968,1e-05,2.10685]
[1779297204693,49.66,77271.0,0.0,0.9897,1e-05,2.10385]
[1779297209729,49.66,77270.47,0.0,0.98969,1e-05,2.10512]
[1779297214763,49.67,77270.1,0.0,0.98969,1e-05,2.10492]
[1779297219801,49.67,77271.68,0.0,0.9897,1e-05,2.10357]
[1779297221822,49.67,77300.96,0.0,0.9899,1e-05,2.06755]
[1779297222831,49.67,77368.05,0.0,0.99037,1e-05,1.98638]
[1779297223848,49.69,77396.32,0.0,0.99054,1e-05,1.95641]
[1779297224842,49.7,77385.94,0.0,0.99045,1e-05,1.97238]
[1779297225863,49.7,77367.53,0.0,0.99032,1e-05,1.99424]
[1779297226869,49.71,77350.77,0.0,0.9902,1e-05,2.01498]
[1779297227880,49.71,77350.1,0.0,0.9902,1e-05,2.01606]
[1779297228886,49.71,77357.11,0.0,0.99025,1e-05,2.00791]
[1779297229891,49.71,77340.75,0.0,0.99013,1e-05,2.0279]
[1779297230901,49.71,77338.66,0.0,0.99012,1e-05,2.03068]
[1779297231910,49.71,77344.29,0.0,0.99015,1e-05,2.02411]
[1779297233919,49.72,77334.01,0.0,0.99008,1e-05,2.03705]
[1779297238954,49.72,77341.24,0.0,0.99012,1e-05,2.02945]
[1779297239961,49.72,77350.18,0.0,0.99018,1e-05,2.01889]
[1779297240966,49.72,77356.63,0.0,0.99023,1e-05,2.01139]
[1779297241974,49.72,77355.12,0.0,0.99021,1e-05,2.01346]
[1779297247011,49.73,77358.78,0.0,0.99023,1e-05,2.01038]
[1779297248019,49.73,77367.29,0.0,0.99029,1e-05,2.00045]
[1779297249025,49.73,77367.83,0.0,0.99029,1e-05,2.00008]
[1779297254064,49.74,77371.62,0.0,0.99031,1e-05,1.99694]
[1779297259107,49.75,77363.64,0.0,0.99025,1e-05,2.00786]
[1779297260110,49.75,77360.66,0.0,0.99022,1e-05,2.01169]
[1779297262120,49.75,77370.87,0.0,0.99029,1e-05,1.99995]
[1779297263128,49.75,77371.94,0.0,0.9903,1e-05,1.99894]
[1779297268165,49.76,77363.11,0.0,0.99023,1e-05,2.01084]
[1779297269172,49.76,77356.73,0.0,0.99018,1e-05,2.01875]
[1779297270175,49.76,77347.06,0.0,0.99012,1e-05,2.03064]
[1779297271183,49.76,77337.24,0.0,0.99005,1e-05,2.04152]
[1779297272190,49.76,77336.11,0.0,0.99005,1e-05,2.04308]
[1779297277227,49.76,77338.1,0.0,0.99005,1e-05,2.04161]
[1779297282261,49.77,77343.23,0.0,0.99008,1e-05,2.03632]
[1779297284274,49.77,77344.03,0.0,0.99009,1e-05,2.03576]
[1779297289308,49.78,77342.45,0.0,0.99007,1e-05,2.03868]
[1779297294343,49.78,77341.91,0.0,0.99006,1e-05,2.04033]
[1779297299379,49.78,77344.14,0.0,0.99007,1e-05,2.03864]
[1779297302406,49.79,77350.95,0.0,0.99011,1e-05,2.031]
[1779297303413,49.79,77352.86,0.0,0.99013,1e-05,2.0289]
[1779297307441,49.79,77346.19,0.0,0.99008,1e-05,2.03786]
[1779297308448,49.79,77343.87,0.0,0.99006,1e-05,2.04088]
[1779297313484,49.8,77344.35,0.0,0.99006,1e-05,2.04129]
[1779297316505,49.8,77337.09,0.0,0.99,1e-05,2.05071]
[1779297317510,49.8,77336.33,0.0,0.99,1e-05,2.05182]
[1779297322546,49.81,77337.0,0.0,0.99,1e-05,2.05192]
[1779297328588,49.81,77337.56,0.0,0.98999,1e-05,2.05234]
[1779297329594,49.81,77332.15,0.0,0.98995,1e-05,2.05913]
[1779297331609,49.81,77330.72,0.0,0.98995,1e-05,2.05997]
[1779297336644,49.82,77328.31,0.0,0.98993,1e-05,2.06378]
[1779297341679,49.82,77325.81,0.0,0.9899,1e-05,2.06786]
[1779297346714,49.83,77314.99,0.0,0.98982,1e-05,2.08194]
[1779297351749,49.83,77314.79,0.0,0.98982,1e-05,2.0829]
[1779297356784,49.83,77315.46,0.0,0.98982,1e-05,2.08278]
[1779297361819,49.83,77312.52,0.0,0.98979,1e-05,2.08711]
[1779297365859,49.84,77317.14,0.0,0.98982,1e-05,2.08199]
[1779297370893,49.84,77317.92,0.0,0.98983,1e-05,2.08165]
[1779297375929,49.84,77306.52,0.0,0.98974,1e-05,2.09651]
[1779297376935,49.84,77304.58,0.0,0.98973,1e-05,2.09905]
[1779297378950,49.85,77310.2,0.0,0.98976,1e-05,2.09235]
[1779297383992,49.85,77310.3,0.0,0.98976,1e-05,2.09303]
[1779297388022,49.85,77317.95,0.0,0.98981,1e-05,2.08413]
[1779297390033,49.85,77325.71,0.0,0.98986,1e-05,2.07489]
[1779297392047,49.85,77343.3,0.0,0.98999,1e-05,2.05247]
[1779297393055,49.86,77347.48,0.0,0.99002,1e-05,2.04759]
[1779297398089,49.86,77345.77,0.0,0.99,1e-05,2.05072]
[1779297403125,49.87,77346.97,0.0,0.99,1e-05,2.0503]
[1779297405139,49.87,77342.35,0.0,0.98997,1e-05,2.05632]
[1779297407154,49.87,77337.27,0.0,0.98993,1e-05,2.0629]
[1779297408160,49.87,77325.39,0.0,0.98985,1e-05,2.07764]
[1779297409167,49.87,77325.46,0.0,0.98985,1e-05,2.07771]
[1779297414202,49.87,77326.94,0.0,0.98985,1e-05,2.07668]
[1779297415209,49.87,77321.02,0.0,0.98981,1e-05,2.08412]
[1779297418232,49.88,77310.97,0.0,0.98974,1e-05,2.09699]
[1779297419240,49.88,77310.45,0.0,0.98973,1e-05,2.09776]
[1779297420246,49.88,77305.07,0.0,0.98969,1e-05,2.10456]
[1779297422260,49.88,77302.78,0.0,0.98968,1e-05,2.10764]
[1779297426287,49.88,77291.82,0.0,0.9896,1e-05,2.12175]
[1779297427294,49.88,77290.35,0.0,0.98958,1e-05,2.12367]
[1779297430317,49.88,77296.84,0.0,0.98963,1e-05,2.11581]
[1779297431322,49.88,77297.76,0.0,0.98964,1e-05,2.11475]
[1779297433337,49.88,77303.38,0.0,0.98967,1e-05,2.10795]
[1779297438389,49.89,77304.31,0.0,0.98968,1e-05,2.10732]
[1779297440397,49.89,77311.93,0.0,0.98973,1e-05,2.09807]
[1779297441403,49.89,77323.19,0.0,0.98981,1e-05,2.08427]
[1779297442411,49.89,77322.55,0.0,0.98981,1e-05,2.0852]
[1779297447456,49.89,77319.43,0.0,0.98978,1e-05,2.08974]
[1779297452465,49.89,77323.47,0.0,0.98981,1e-05,2.08421]
[1779297455514,49.9,77327.25,0.0,0.98983,1e-05,2.08002]
[1779297460549,49.9,77328.73,0.0,0.98984,1e-05,2.07904]
[1779297462562,49.9,77321.63,0.0,0.98979,1e-05,2.08812]
[1779297464577,49.9,77316.39,0.0,0.98975,1e-05,2.0949]
[1779297465584,49.9,77310.25,0.0,0.9897,1e-05,2.10265]
[1779297467599,49.91,77307.43,0.0,0.98968,1e-05,2.10641]
[1779297472633,49.91,77304.26,0.0,0.98966,1e-05,2.11096]
[1779297478676,49.91,77306.64,0.0,0.98967,1e-05,2.1087]
[1779297483709,49.91,77303.9,0.0,0.98965,1e-05,2.1127]
[1779297484717,49.91,77309.05,0.0,0.98968,1e-05,2.1064]
[1779297486731,49.92,77313.68,0.0,0.98971,1e-05,2.1009]
[1779297491766,49.92,77316.42,0.0,0.98973,1e-05,2.09817]
[1779297496802,49.92,77315.38,0.0,0.98972,1e-05,2.10016]
[1779297501847,49.92,77324.81,0.0,0.98978,1e-05,2.08919]
[1779297502854,49.93,77323.48,0.0,0.98977,1e-05,2.09099]
[1779297506884,49.93,77333.38,0.0,0.98984,1e-05,2.07942]
[1779297507896,49.93,77338.6,0.0,0.98987,1e-05,2.07319]
[1779297509911,49.93,77343.66,0.0,0.98991,1e-05,2.06737]
[1779297514946,49.94,77343.4,0.0,0.98991,1e-05,2.06739]
[1779297516960,49.94,77353.22,0.0,0.98997,1e-05,2.05579]
[1779297518974,49.94,77355.84,0.0,0.98999,1e-05,2.05301]
[1779297524016,49.94,77357.83,0.0,0.99,1e-05,2.05161]
[1779297525019,49.94,77366.07,0.0,0.99005,1e-05,2.04183]
[1779297526025,49.95,77366.04,0.0,0.99005,1e-05,2.04208]
[1779297531061,49.95,77365.59,0.0,0.99004,1e-05,2.04373]
[1779297536095,49.96,77365.04,0.0,0.99003,1e-05,2.04546]
[1779297540126,49.96,77372.33,0.0,0.99008,1e-05,2.03748]
[1779297541133,49.96,77367.76,0.0,0.99004,1e-05,2.04344]
[1779297545161,49.97,77363.4,0.0,0.99001,1e-05,2.04955]
[1779297550195,49.97,77366.65,0.0,0.99003,1e-05,2.04638]
[1779297554223,49.97,77377.99,0.0,0.9901,1e-05,2.03323]
[1779297555231,49.97,77381.65,0.0,0.99012,1e-05,2.02939]
[1779297558254,49.98,77392.92,0.0,0.9902,1e-05,2.0165]
[1779297559260,49.98,77396.18,0.0,0.99022,1e-05,2.01284]
[1779297562281,49.98,77389.45,0.0,0.99017,1e-05,2.02162]
[1779297564296,49.98,77396.23,0.0,0.99021,1e-05,2.01397]
[1779297565303,49.98,77396.73,0.0,0.99021,1e-05,2.01362]
[1779297567318,49.99,77402.5,0.0,0.99025,1e-05,2.00723]
[1779297568324,49.99,77402.32,0.0,0.99025,1e-05,2.00771]
[1779297573358,49.99,77400.38,0.0,0.99023,1e-05,2.0101]
[1779297574366,50.0,77393.7,0.0,0.99019,1e-05,2.01835]
[1779297575373,50.0,77394.14,0.0,0.99019,1e-05,2.01807]
[1779297579401,50.0,77382.07,0.0,0.9901,1e-05,2.03356]
[1779297580408,50.0,77380.72,0.0,0.99009,1e-05,2.03541]
[1779297585443,50.01,77385.78,0.0,0.99012,1e-05,2.03043]
[1779297589472,50.01,77391.23,0.0,0.99015,1e-05,2.02483]
[1779297591491,50.01,77403.13,0.0,0.99023,1e-05,2.01109]
[1779297592499,50.02,77403.67,0.0,0.99023,1e-05,2.01071]
[1779297593500,50.02,77410.1,0.0,0.99027,1e-05,2.00333]
[1779297594507,50.02,77410.9,0.0,0.99028,1e-05,2.00266]
[1779297599542,50.02,77412.07,0.0,0.99028,1e-05,2.00269]
[1779297604580,50.03,77418.66,0.0,0.99031,1e-05,1.99627]
[1779297606594,50.03,77420.13,0.0,0.99032,1e-05,1.99511]
[1779297608608,50.04,77429.3,0.0,0.99038,1e-05,1.98484]
[1779297609615,50.04,77434.25,0.0,0.99041,1e-05,1.97931]
[1779297613643,50.04,77434.83,0.0,0.99041,1e-05,1.97989]
[1779297617671,50.05,77429.67,0.0,0.99036,1e-05,1.98719]
[1779297619686,50.05,77428.68,0.0,0.99035,1e-05,1.98893]
[1779297624721,50.06,77428.41,0.0,0.99035,1e-05,1.99062]
[1779297629764,50.07,77431.54,0.0,0.99036,1e-05,1.98829]
[1779297630773,50.07,77443.21,0.0,0.99043,1e-05,1.97482]
[1779297631780,50.07,77445.93,0.0,0.99046,1e-05,1.97072]
[1779297636816,50.08,77447.1,0.0,0.99046,1e-05,1.97088]
[1779297641850,50.08,77451.1,0.0,0.99047,1e-05,1.96771]
[1779297645878,50.09,77443.02,0.0,0.99041,1e-05,1.97838]
[1779297646885,50.09,77441.07,0.0,0.9904,1e-05,1.98095]
[1779297648899,50.09,77439.59,0.0,0.99039,1e-05,1.98323]
[1779297652928,50.1,77449.76,0.0,0.99045,1e-05,1.97234]
[1779297653934,50.1,77450.58,0.0,0.99045,1e-05,1.97166]
[1779297658972,50.1,77452.3,0.0,0.99046,1e-05,1.97105]
[1779297664029,50.11,77457.98,0.0,0.99048,1e-05,1.96607]
[1779297669066,50.12,77451.38,0.0,0.99043,1e-05,1.97521]
[1779297674099,50.13,77459.57,0.0,0.99048,1e-05,1.96694]
[1779297679137,50.13,77457.88,0.0,0.99046,1e-05,1.97028]
[1779297684173,50.14,77460.02,0.0,0.99047,1e-05,1.96912]
[1779297689207,50.14,77461.42,0.0,0.99047,1e-05,1.96885]
[1779297693234,50.15,77452.8,0.0,0.99041,1e-05,1.97881]
[1779297694241,50.15,77446.51,0.0,0.99037,1e-05,1.98646]
[1779297699276,50.16,77447.09,0.0,0.99037,1e-05,1.987]
[1779297704311,50.16,77446.01,0.0,0.99035,1e-05,1.9895]
[1779297709347,50.17,77446.86,0.0,0.99035,1e-05,1.98971]
[1779297714381,50.17,77438.04,0.0,0.99028,1e-05,2.00135]
[1779297715389,50.18,77441.99,0.0,0.99031,1e-05,1.9969]
[1779297716396,50.18,77449.22,0.0,0.99036,1e-05,1.98859]
[1779297717402,50.18,77451.79,0.0,0.99037,1e-05,1.98581]
[1779297722436,50.18,77455.59,0.0,0.99039,1e-05,1.98259]
[1779297727471,50.19,77457.3,0.0,0.9904,1e-05,1.98184]
[1779297728479,50.19,77457.08,0.0,0.99039,1e-05,1.98236]
[1779297733514,50.2,77455.97,0.0,0.99038,1e-05,1.98498]
[1779297738548,50.2,77456.37,0.0,0.99037,1e-05,1.98583]
[1779297744609,50.21,77457.07,0.0,0.99037,1e-05,1.9866]
[1779297749646,50.22,77458.05,0.0,0.99037,1e-05,1.98679]
[1779297754681,50.22,77448.81,0.0,0.9903,1e-05,1.99815]
[1779297756694,50.23,77455.33,0.0,0.99034,1e-05,1.99096]
[1779297758709,50.23,77460.11,0.0,0.99037,1e-05,1.98586]
[1779297759715,50.23,77466.93,0.0,0.99042,1e-05,1.97812]
[1779297760723,50.23,77466.92,0.0,0.99042,1e-05,1.97841]
[1779297765757,50.24,77465.28,0.0,0.9904,1e-05,1.98169]
[1779297770792,50.24,77469.56,0.0,0.99042,1e-05,1.97796]
[1779297772807,50.25,77471.6,0.0,0.99043,1e-05,1.9761]
[1779297778850,50.25,77473.42,0.0,0.99043,1e-05,1.97554]
[1779297784812,50.26,77471.79,0.0,0.99041,1e-05,1.97899]
[1779297789928,50.27,77469.73,0.0,0.99039,1e-05,1.98266]
[1779297790935,50.27,77476.51,0.0,0.99044,1e-05,1.97496]
[1779297791942,50.27,77481.07,0.0,0.99046,1e-05,1.96989]
[1779297796977,50.28,77479.03,0.0,0.99044,1e-05,1.97362]
[1779297802018,50.28,77475.31,0.0,0.99041,1e-05,1.97931]
[1779297807049,50.29,77473.22,0.0,0.99039,1e-05,1.98311]
[1779297812084,50.3,77471.16,0.0,0.99037,1e-05,1.98567]
[1779297817123,50.3,77468.2,0.0,0.99035,1e-05,1.99076]
[1779297822155,50.31,77469.94,0.0,0.99035,1e-05,1.99005]
[1779297825174,50.31,77465.57,0.0,0.99032,1e-05,1.996]
[1779297826180,50.31,77458.04,0.0,0.99026,1e-05,2.00513]
[1779297829203,50.32,77463.33,0.0,0.9903,1e-05,1.99959]
[1779297832224,50.32,77469.0,0.0,0.99033,1e-05,1.99365]
[1779297837259,50.33,77467.55,0.0,0.99031,1e-05,1.99658]
[1779297842294,50.33,77466.87,0.0,0.9903,1e-05,1.99855]
[1779297844308,50.33,77458.55,0.0,0.99024,1e-05,2.00883]
[1779297849344,50.34,77456.28,0.0,0.99022,1e-05,2.01252]
[1779297853374,50.34,77451.11,0.0,0.99018,1e-05,2.01942]
[1779297858409,50.35,77451.82,0.0,0.99018,1e-05,2.01953]
[1779297863442,50.35,77452.35,0.0,0.99018,1e-05,2.01986]
[1779297868478,50.36,77455.92,0.0,0.9902,1e-05,2.01657]
[1779297870497,50.36,77459.96,0.0,0.99023,1e-05,2.01218]
[1779297871498,50.36,77466.65,0.0,0.99028,1e-05,2.00325]
[1779297872505,50.36,77473.33,0.0,0.99032,1e-05,1.99559]
[1779297873513,50.36,77473.15,0.0,0.99032,1e-05,1.99604]
[1779297874519,50.36,77466.76,0.0,0.99027,1e-05,2.00381]
[1779297875526,50.36,77469.92,0.0,0.99029,1e-05,2.0003]
[1779297880563,50.37,77470.83,0.0,0.99029,1e-05,2.00031]
[1779297884590,50.37,77476.13,0.0,0.99032,1e-05,1.99492]
[1779297887611,50.38,77482.62,0.0,0.99036,1e-05,1.98796]
[1779297892646,50.38,77484.14,0.0,0.99037,1e-05,1.9873]
[1779297899695,50.39,77485.75,0.0,0.99037,1e-05,1.98696]
[1779297903723,50.39,77469.99,0.0,0.99026,1e-05,2.00638]
[1779297904730,50.39,77464.17,0.0,0.99022,1e-05,2.01346]
[1779297905737,50.39,77464.15,0.0,0.99022,1e-05,2.01365]
[1779297910775,50.4,77463.37,0.0,0.99021,1e-05,2.01542]
[1779297915810,50.4,77460.36,0.0,0.99018,1e-05,2.0198]
[1779297917824,50.4,77467.57,0.0,0.99023,1e-05,2.01156]
[1779297919838,50.41,77472.21,0.0,0.99026,1e-05,2.00642]
[1779297923865,50.41,77475.67,0.0,0.99028,1e-05,2.00308]
[1779297926889,50.41,77470.39,0.0,0.99024,1e-05,2.00989]
[1779297927897,50.41,77467.43,0.0,0.99022,1e-05,2.01357]
[1779297932929,50.42,77465.0,0.0,0.9902,1e-05,2.01607]
[1779297937964,50.42,77464.0,0.0,0.99019,1e-05,2.0181]
[1779297942999,50.42,77462.74,0.0,0.99018,1e-05,2.02043]
[1779297948035,50.43,77465.45,0.0,0.99019,1e-05,2.01802]
[1779297953069,50.43,77463.84,0.0,0.99018,1e-05,2.02074]
[1779297954076,50.43,77457.89,0.0,0.99014,1e-05,2.02798]
[1779297959111,50.44,77456.15,0.0,0.99012,1e-05,2.03079]
[1779297964145,50.44,77454.87,0.0,0.99011,1e-05,2.03308]
[1779297969181,50.44,77454.02,0.0,0.9901,1e-05,2.03487]
[1779297974215,50.45,77462.67,0.0,0.99015,1e-05,2.02533]
[1779297975224,50.45,77463.18,0.0,0.99015,1e-05,2.02489]
[1779297980259,50.45,77470.15,0.0,0.9902,1e-05,2.01746]
[1779297985294,50.46,77476.29,0.0,0.99023,1e-05,2.01106]
[1779297990328,50.46,77478.77,0.0,0.99024,1e-05,2.009]
[1779297994358,50.46,77484.01,0.0,0.99028,1e-05,2.00231]
[1779297998385,50.47,77486.07,0.0,0.99029,1e-05,2.00082]
[1779298003420,50.47,77489.84,0.0,0.99031,1e-05,1.99736]
[1779298008458,50.48,77517.73,0.0,0.99049,1e-05,1.96585]
[1779298009465,50.48,77510.1,0.0,0.99044,1e-05,1.97496]
[1779298011480,50.48,77515.64,0.0,0.99047,1e-05,1.96901]
[1779298013493,50.48,77509.99,0.0,0.99043,1e-05,1.97607]
[1779298017521,50.49,77503.67,0.0,0.99038,1e-05,1.98439]
[1779298018528,50.49,77492.33,0.0,0.99031,1e-05,1.99789]
[1779298019534,50.49,77497.53,0.0,0.99034,1e-05,1.99201]
[1779298023563,50.49,77502.22,0.0,0.99037,1e-05,1.98744]
[1779298028598,50.5,77498.67,0.0,0.99034,1e-05,1.99273]
[1779298033633,50.5,77499.97,0.0,0.99034,1e-05,1.99234]
[1779298038667,50.51,77503.37,0.0,0.99035,1e-05,1.98949]
[1779298043704,50.52,77502.48,0.0,0.99034,1e-05,1.99169]
[1779298048739,50.52,77501.62,0.0,0.99033,1e-05,1.99386]
[1779298053775,50.53,77492.64,0.0,0.99027,1e-05,2.00435]
[1779298054782,50.53,77503.85,0.0,0.99034,1e-05,1.99139]
[1779298055798,50.53,77517.74,0.0,0.99043,1e-05,1.97542]
[1779298056802,50.53,77516.93,0.0,0.99043,1e-05,1.97662]
[1779298057810,50.53,77527.09,0.0,0.99049,1e-05,1.96509]
[1779298058817,50.53,77529.66,0.0,0.99051,1e-05,1.9624]
[1779298063852,50.54,77532.07,0.0,0.99052,1e-05,1.96105]
[1779298068890,50.55,77532.98,0.0,0.99051,1e-05,1.9614]
[1779298069895,50.55,77542.81,0.0,0.99058,1e-05,1.95034]
[1779298070902,50.55,77550.7,0.0,0.99063,1e-05,1.94158]
[1779298071910,50.55,77550.79,0.0,0.99062,1e-05,1.94179]
[1779298076945,50.56,77550.46,0.0,0.99061,1e-05,1.94372]
[1779298081984,50.56,77568.53,0.0,0.99072,1e-05,1.92463]
[1779298082994,50.57,77581.98,0.0,0.99081,1e-05,1.90972]
[1779298083998,50.57,77585.35,0.0,0.99082,1e-05,1.90628]
[1779298085001,50.57,77592.99,0.0,0.99087,1e-05,1.89804]
[1779298086011,50.57,77594.85,0.0,0.99088,1e-05,1.89634]
[1779298091056,50.58,77595.05,0.0,0.99087,1e-05,1.89804]
[1779298092065,50.58,77583.39,0.0,0.9908,1e-05,1.91157]
[1779298093073,50.59,77588.58,0.0,0.99083,1e-05,1.90606]
[1779298095089,50.59,77582.94,0.0,0.99079,1e-05,1.91316]
[1779298097100,50.59,77577.79,0.0,0.99075,1e-05,1.91969]
[1779298098108,50.59,77571.03,0.0,0.9907,1e-05,1.92771]
[1779298099118,50.6,77564.16,0.0,0.99066,1e-05,1.93587]
[1779298102135,50.6,77552.99,0.0,0.99058,1e-05,1.94961]
[1779298103142,50.6,77550.66,0.0,0.99056,1e-05,1.95259]
[1779298108177,50.61,77553.13,0.0,0.99057,1e-05,1.95119]
[1779298113221,50.61,77556.48,0.0,0.99059,1e-05,1.94754]
[1779298118249,50.62,77556.34,0.0,0.99058,1e-05,1.94911]
[1779298124291,50.63,77555.28,0.0,0.99057,1e-05,1.95195]
[1779298129326,50.64,77554.33,0.0,0.99055,1e-05,1.95435]
[1779298133353,50.64,77548.7,0.0,0.99051,1e-05,1.96184]
[1779298138389,50.65,77549.78,0.0,0.99051,1e-05,1.9618]
[1779298143429,50.65,77538.72,0.0,0.99043,1e-05,1.9758]
[1779298144436,50.65,77531.38,0.0,0.99038,1e-05,1.98455]
[1779298145444,50.65,77531.69,0.0,0.99038,1e-05,1.98439]
[1779298148464,50.66,77518.48,0.0,0.99029,1e-05,2.00044]
[1779298149471,50.66,77517.53,0.0,0.99029,1e-05,2.00174]
[1779298152494,50.66,77557.46,0.0,0.99055,1e-05,1.95588]
[1779298153509,50.66,77566.3,0.0,0.9906,1e-05,1.94599]
[1779298154508,50.66,77565.95,0.0,0.9906,1e-05,1.94668]
[1779298155515,50.66,77560.09,0.0,0.99056,1e-05,1.95368]
[1779298157530,50.67,77557.06,0.0,0.99054,1e-05,1.95771]
[1779298162564,50.67,77555.18,0.0,0.99052,1e-05,1.96117]
[1779298167599,50.68,77555.52,0.0,0.99051,1e-05,1.96228]
[1779298172634,50.69,77559.1,0.0,0.99053,1e-05,1.95817]
[1779298177668,50.69,77560.1,0.0,0.99053,1e-05,1.95825]
[1779298179683,50.69,77555.41,0.0,0.9905,1e-05,1.96413]
[1779298183711,50.7,77551.54,0.0,0.99047,1e-05,1.96949]
[1779298185724,50.7,77546.62,0.0,0.99043,1e-05,1.97561]
[1779298186732,50.7,77537.64,0.0,0.99037,1e-05,1.98624]
[1779298191766,50.71,77535.62,0.0,0.99036,1e-05,1.98954]
[1779298196802,50.71,77535.13,0.0,0.99035,1e-05,1.99106]
[1779298197810,50.71,77526.51,0.0,0.99029,1e-05,2.00131]
[1779298198816,50.71,77521.06,0.0,0.99025,1e-05,2.00787]
[1779298201837,50.71,77531.77,0.0,0.99032,1e-05,1.99584]
[1779298203852,50.72,77540.14,0.0,0.99037,1e-05,1.98647]
[1779298206874,50.72,77546.71,0.0,0.99041,1e-05,1.97944]
[1779298207881,50.72,77554.68,0.0,0.99046,1e-05,1.97043]
[1779298208887,50.72,77558.17,0.0,0.99049,1e-05,1.96662]
[1779298213923,50.73,77559.04,0.0,0.99049,1e-05,1.96679]
[1779298215936,50.73,77546.32,0.0,0.9904,1e-05,1.98198]
[1779298216943,50.73,77540.82,0.0,0.99036,1e-05,1.98858]
[1779298218958,50.73,77540.74,0.0,0.99036,1e-05,1.98906]
[1779298222986,50.74,77553.16,0.0,0.99044,1e-05,1.97539]
[1779298223992,50.74,77553.16,0.0,0.99044,1e-05,1.97561]
[1779298229026,50.74,77557.79,0.0,0.99046,1e-05,1.97131]
[1779298234066,50.75,77557.24,0.0,0.99046,1e-05,1.97182]
[1779298235070,50.75,77549.09,0.0,0.9904,1e-05,1.98148]
[1779298236076,50.75,77546.59,0.0,0.99038,1e-05,1.98459]
[1779298241111,50.75,77547.14,0.0,0.99038,1e-05,1.98494]
[1779298246148,50.76,77542.3,0.0,0.99034,1e-05,1.99156]
[1779298251184,50.76,77539.84,0.0,0.99032,1e-05,1.99538]
[1779298256219,50.77,77540.59,0.0,0.99032,1e-05,1.99544]
[1779298260253,50.77,77531.69,0.0,0.99026,1e-05,2.00661]
[1779298261258,50.77,77530.88,0.0,0.99025,1e-05,2.00774]
[1779298266295,50.78,77528.5,0.0,0.99023,1e-05,2.01141]
[1779298271331,50.78,77521.33,0.0,0.99018,1e-05,2.0207]
[1779298273346,50.78,77516.38,0.0,0.99014,1e-05,2.02687]
[1779298278379,50.79,77515.8,0.0,0.99014,1e-05,2.0283]
[1779298283415,50.79,77515.92,0.0,0.99013,1e-05,2.02889]
[1779298285429,50.79,77507.47,0.0,0.99007,1e-05,2.0392]
[1779298286436,50.79,77507.85,0.0,0.99008,1e-05,2.03888]
[1779298288396,50.79,77488.43,0.0,0.98994,1e-05,2.06229]
[1779298289464,50.79,77487.11,0.0,0.98993,1e-05,2.06396]
[1779298295507,50.79,77482.43,0.0,0.9899,1e-05,2.06887]
[1779298300545,50.8,77479.67,0.0,0.98988,1e-05,2.07266]
[1779298305585,50.8,77475.41,0.0,0.98985,1e-05,2.07826]
[1779298309617,50.8,77466.86,0.0,0.98979,1e-05,2.08897]
[1779298310620,50.8,77460.36,0.0,0.98974,1e-05,2.09693]
[1779298311629,50.8,77460.57,0.0,0.98974,1e-05,2.09675]
[1779298313641,50.8,77467.78,0.0,0.98979,1e-05,2.08813]
[1779298314648,50.8,77469.46,0.0,0.98981,1e-05,2.08619]
[1779298319683,50.8,77468.78,0.0,0.9898,1e-05,2.08746]
[1779298320690,50.8,77474.74,0.0,0.98984,1e-05,2.08035]
[1779298321697,50.81,77474.86,0.0,0.98984,1e-05,2.08031]
[1779298326732,50.81,77471.28,0.0,0.98981,1e-05,2.08518]
[1779298330760,50.81,77476.33,0.0,0.98984,1e-05,2.07962]
[1779298336802,50.81,77480.98,0.0,0.98987,1e-05,2.07466]
[1779298341837,50.82,77485.67,0.0,0.9899,1e-05,2.06955]
[1779298347878,50.82,77487.9,0.0,0.98991,1e-05,2.0675]
[1779298351908,50.82,77483.07,0.0,0.98988,1e-05,2.07245]
[1779298354929,50.82,77489.22,0.0,0.98992,1e-05,2.06535]
[1779298359964,50.82,77490.28,0.0,0.98993,1e-05,2.06457]
[1779298364999,50.83,77493.28,0.0,0.98995,1e-05,2.06147]
[1779298370034,50.83,77493.98,0.0,0.98995,1e-05,2.06115]
[1779298375072,50.83,77493.66,0.0,0.98994,1e-05,2.06204]
[1779298380107,50.83,77492.33,0.0,0.98993,1e-05,2.06412]
[1779298385142,50.84,77494.61,0.0,0.98994,1e-05,2.06188]
[1779298386149,50.84,77501.17,0.0,0.98999,1e-05,2.05413]
[1779298387156,50.84,77501.88,0.0,0.98999,1e-05,2.0534]
[1779298393197,50.84,77500.88,0.0,0.98998,1e-05,2.05526]
[1779298397226,50.84,77491.95,0.0,0.98992,1e-05,2.06636]
[1779298401254,50.84,77486.43,0.0,0.98988,1e-05,2.07336]
[1779298406289,50.85,77490.73,0.0,0.98991,1e-05,2.06861]
[1779298409312,50.85,77501.4,0.0,0.98998,1e-05,2.05609]
[1779298410318,50.85,77501.83,0.0,0.98998,1e-05,2.05568]
[1779298415353,50.85,77501.17,0.0,0.98998,1e-05,2.05577]
[1779298420389,50.85,77499.6,0.0,0.98996,1e-05,2.05819]
[1779298425423,50.86,77499.72,0.0,0.98996,1e-05,2.05859]
[1779298430457,50.86,77498.8,0.0,0.98995,1e-05,2.06021]
[1779298433480,50.86,77483.3,0.0,0.98984,1e-05,2.07914]
[1779298434488,50.86,77488.62,0.0,0.98988,1e-05,2.0728]
[1779298436500,50.86,77490.24,0.0,0.98989,1e-05,2.07102]
[1779298437508,50.86,77497.58,0.0,0.98994,1e-05,2.06229]
[1779298439524,50.86,77498.07,0.0,0.98994,1e-05,2.0619]
[1779298444560,50.86,77500.13,0.0,0.98995,1e-05,2.05993]
[1779298449594,50.87,77500.01,0.0,0.98995,1e-05,2.06058]
[1779298450602,50.87,77507.08,0.0,0.99,1e-05,2.05223]
[1779298451609,50.87,77506.81,0.0,0.99,1e-05,2.05266]
[1779298456643,50.87,77505.67,0.0,0.98999,1e-05,2.05458]
[1779298461679,50.87,77505.8,0.0,0.98998,1e-05,2.05554]
[1779298466714,50.88,77505.2,0.0,0.98997,1e-05,2.05678]
[1779298471749,50.88,77505.1,0.0,0.98997,1e-05,2.05619]
[1779298476784,50.88,77502.33,0.0,0.98995,1e-05,2.06006]
[1779298481819,50.89,77502.2,0.0,0.98995,1e-05,2.0608]
[1779298486855,50.89,77501.38,0.0,0.98994,1e-05,2.06238]
[1779298491892,50.89,77493.54,0.0,0.98988,1e-05,2.0724]
[1779298492900,50.89,77493.63,0.0,0.98988,1e-05,2.0724]
[1779298497934,50.89,77498.6,0.0,0.98991,1e-05,2.06712]
[1779298502969,50.9,77498.83,0.0,0.98991,1e-05,2.06747]
[1779298509964,50.9,77498.87,0.0,0.98991,1e-05,2.06826]
[1779298516060,50.9,77497.39,0.0,0.98989,1e-05,2.07069]
[1779298521094,50.91,77498.47,0.0,0.9899,1e-05,2.06996]
[1779298524116,50.91,77511.28,0.0,0.98998,1e-05,2.055]
[1779298529150,50.91,77516.15,0.0,0.99001,1e-05,2.04989]
[1779298534186,50.92,77518.99,0.0,0.99003,1e-05,2.04594]
[1779298539229,50.92,77519.12,0.0,0.99003,1e-05,2.04646]
[1779298540234,50.92,77538.57,0.0,0.99016,1e-05,2.02345]
[1779298541240,50.92,77551.34,0.0,0.99024,1e-05,2.00876]
[1779298542246,50.92,77553.94,0.0,0.99026,1e-05,2.00592]
[1779298545273,50.92,77557.85,0.0,0.99028,1e-05,2.00198]
[1779298546280,50.92,77565.91,0.0,0.99034,1e-05,1.99281]
[1779298547285,50.93,77574.57,0.0,0.99039,1e-05,1.98299]
[1779298548292,50.93,77578.17,0.0,0.99041,1e-05,1.97908]
[1779298550307,50.93,77571.51,0.0,0.99037,1e-05,1.9873]
[1779298551313,50.93,77572.36,0.0,0.99037,1e-05,1.98656]
[1779298553327,50.93,77577.5,0.0,0.9904,1e-05,1.9811]
[1779298558362,50.94,77576.04,0.0,0.99039,1e-05,1.98402]
[1779298563397,50.94,77582.62,0.0,0.99042,1e-05,1.97765]
[1779298566423,50.95,77596.02,0.0,0.9905,1e-05,1.963]
[1779298567430,50.95,77611.51,0.0,0.9906,1e-05,1.94557]
[1779298568436,50.95,77612.47,0.0,0.99061,1e-05,1.94478]
[1779298573472,50.96,77617.6,0.0,0.99063,1e-05,1.94049]
[1779298578521,50.96,77652.16,0.0,0.99084,1e-05,1.90278]
[1779298579526,50.97,77654.85,0.0,0.99086,1e-05,1.90045]
[1779298581539,50.97,77658.17,0.0,0.99087,1e-05,1.8975]
[1779298582571,50.97,77652.96,0.0,0.99084,1e-05,1.9037]
[1779298584563,50.98,77638.6,0.0,0.99074,1e-05,1.92056]
[1779298585570,50.98,77639.26,0.0,0.99075,1e-05,1.92016]
[1779298590604,50.99,77637.8,0.0,0.99073,1e-05,1.92353]
[1779298594634,50.99,77629.08,0.0,0.99067,1e-05,1.93356]
[1779298595640,51.0,77619.4,0.0,0.99061,1e-05,1.94487]
[1779298596648,51.0,77607.48,0.0,0.99053,1e-05,1.95878]
[1779298597657,51.0,77607.45,0.0,0.99053,1e-05,1.95909]
[1779298601684,51.0,77602.38,0.0,0.99049,1e-05,1.96602]
[1779298604704,51.01,77599.55,0.0,0.99047,1e-05,1.97006]
[1779298609739,51.01,77595.26,0.0,0.99043,1e-05,1.97627]
[1779298610748,51.02,77590.26,0.0,0.9904,1e-05,1.98228]
[1779298612760,51.02,77595.75,0.0,0.99043,1e-05,1.97641]
[1779298617795,51.02,77593.61,0.0,0.99041,1e-05,1.98008]
[1779298622831,51.03,77595.0,0.0,0.99041,1e-05,1.97965]
[1779298627875,51.03,77583.15,0.0,0.99033,1e-05,1.99454]
[1779298628882,51.04,77590.59,0.0,0.99037,1e-05,1.98613]
[1779298629888,51.04,77610.08,0.0,0.9905,1e-05,1.96391]
[1779298630896,51.04,77611.85,0.0,0.99051,1e-05,1.96214]
[1779298635931,51.04,77614.71,0.0,0.99052,1e-05,1.96019]
[1779298640966,51.05,77615.12,0.0,0.99052,1e-05,1.96101]
[1779298646001,51.06,77613.7,0.0,0.9905,1e-05,1.96391]
[1779298650035,51.06,77605.27,0.0,0.99044,1e-05,1.97458]
[1779298652049,51.06,77598.98,0.0,0.9904,1e-05,1.98107]
[1779298653056,51.06,77590.45,0.0,0.99035,1e-05,1.99114]
[1779298654065,51.07,77587.47,0.0,0.99033,1e-05,1.99479]
[1779298656078,51.07,77579.55,0.0,0.99027,1e-05,2.00437]
[1779298661112,51.07,77572.79,0.0,0.99022,1e-05,2.01313]
[1779298665141,51.07,77562.24,0.0,0.99015,1e-05,2.02614]
[1779298666149,51.08,77558.65,0.0,0.99012,1e-05,2.03051]
[1779298670177,51.08,77557.44,0.0,0.99011,1e-05,2.0326]
[1779298675212,51.08,77561.69,0.0,0.99014,1e-05,2.02811]
[1779298680255,51.08,77564.05,0.0,0.99015,1e-05,2.02599]
[1779298685286,51.09,77553.87,0.0,0.99008,1e-05,2.03871]
[1779298690320,51.09,77557.47,0.0,0.9901,1e-05,2.03498]
[1779298695356,51.09,77553.46,0.0,0.99007,1e-05,2.04023]
[1779298700395,51.09,77558.31,0.0,0.9901,1e-05,2.03501]
[1779298705424,51.1,77559.31,0.0,0.9901,1e-05,2.03437]
[1779298710460,51.1,77560.48,0.0,0.99011,1e-05,2.03352]
[1779298715495,51.1,77560.89,0.0,0.99011,1e-05,2.03233]
[1779298721537,51.11,77562.27,0.0,0.99012,1e-05,2.03134]
[1779298726571,51.11,77567.22,0.0,0.99015,1e-05,2.02607]
[1779298731608,51.11,77565.32,0.0,0.99013,1e-05,2.02883]
[1779298734627,51.11,77557.11,0.0,0.99008,1e-05,2.03881]
[1779298735635,51.11,77556.79,0.0,0.99007,1e-05,2.03927]
[1779298741676,51.11,77553.9,0.0,0.99005,1e-05,2.04318]
[1779298746712,51.12,77557.82,0.0,0.99007,1e-05,2.03897]
[1779298751747,51.12,77567.21,0.0,0.99013,1e-05,2.02833]
[1779298753762,51.12,77569.24,0.0,0.99015,1e-05,2.02615]
[1779298759802,51.12,77571.38,0.0,0.99016,1e-05,2.02428]
[1779298764838,51.12,77576.85,0.0,0.99019,1e-05,2.01841]
[1779298767858,51.13,77582.63,0.0,0.99023,1e-05,2.01202]
[1779298772893,51.13,77577.93,0.0,0.9902,1e-05,2.01695]
[1779298777929,51.13,77574.28,0.0,0.99017,1e-05,2.02193]
[1779298780950,51.14,77569.08,0.0,0.99013,1e-05,2.02845]
[1779298785984,51.14,77563.39,0.0,0.99009,1e-05,2.03584]
[1779298791960,51.14,77559.91,0.0,0.99006,1e-05,2.0408]
[1779298797062,51.15,77561.68,0.0,0.99007,1e-05,2.03947]
[1779298802106,51.15,77553.58,0.0,0.99001,1e-05,2.04984]
[1779298803109,51.15,77544.81,0.0,0.98995,1e-05,2.0604]
[1779298804117,51.15,77545.05,0.0,0.98995,1e-05,2.06024]
[1779298806130,51.15,77536.15,0.0,0.98989,1e-05,2.0711]
[1779298807147,51.15,77535.93,0.0,0.98989,1e-05,2.07146]
[1779298809160,51.15,77524.03,0.0,0.98981,1e-05,2.08592]
[1779298811175,51.15,77523.33,0.0,0.9898,1e-05,2.08689]
[1779298816209,51.16,77523.5,0.0,0.9898,1e-05,2.08701]
[1779298821244,51.16,77522.36,0.0,0.98979,1e-05,2.08865]
[1779298826280,51.16,77525.15,0.0,0.98981,1e-05,2.08556]
[1779298831314,51.16,77529.17,0.0,0.98984,1e-05,2.07974]
[1779298836349,51.16,77529.59,0.0,0.98984,1e-05,2.07952]
[1779298839370,51.16,77524.37,0.0,0.9898,1e-05,2.08598]
[1779298844405,51.16,77520.11,0.0,0.98977,1e-05,2.09131]
[1779298849441,51.16,77519.86,0.0,0.98977,1e-05,2.0918]
[1779298854478,51.16,77516.12,0.0,0.98974,1e-05,2.09647]
[1779298859512,51.17,77515.3,0.0,0.98974,1e-05,2.09761]
[1779298864555,51.17,77518.42,0.0,0.98976,1e-05,2.09395]
[1779298865566,51.17,77520.67,0.0,0.98977,1e-05,2.09127]
[1779298870599,51.17,77523.62,0.0,0.98979,1e-05,2.08796]
[1779298875635,51.17,77525.92,0.0,0.98981,1e-05,2.08539]
[1779298881677,51.17,77526.97,0.0,0.98981,1e-05,2.08435]
[1779298886712,51.17,77528.71,0.0,0.98982,1e-05,2.08245]
[1779298891747,51.17,77526.52,0.0,0.98981,1e-05,2.08399]
[1779298894769,51.17,77521.39,0.0,0.98978,1e-05,2.09027]
[1779298898795,51.17,77537.41,0.0,0.98989,1e-05,2.0712]
[1779298899803,51.17,77548.33,0.0,0.98996,1e-05,2.05825]
[1779298900811,51.17,77548.39,0.0,0.98996,1e-05,2.05827]
[1779298905845,51.17,77544.64,0.0,0.98993,1e-05,2.06318]
[1779298910880,51.18,77542.74,0.0,0.98992,1e-05,2.06583]
[1779298915916,51.18,77542.92,0.0,0.98992,1e-05,2.06597]
[1779298920957,51.18,77545.74,0.0,0.98994,1e-05,2.06295]
[1779298922964,51.18,77552.81,0.0,0.98998,1e-05,2.05469]
[1779298924978,51.18,77553.94,0.0,0.98999,1e-05,2.05351]
[1779298925985,51.18,77548.86,0.0,0.98995,1e-05,2.05962]
[1779298927999,51.18,77548.24,0.0,0.98995,1e-05,2.06049]
[1779298933038,51.18,77551.12,0.0,0.98997,1e-05,2.0574]
[1779298939076,51.19,77546.73,0.0,0.98994,1e-05,2.06297]
[1779298944110,51.19,77563.33,0.0,0.99005,1e-05,2.04356]
[1779298945118,51.19,77564.24,0.0,0.99005,1e-05,2.04258]
[1779298948139,51.19,77570.42,0.0,0.99009,1e-05,2.03558]
[1779298949147,51.19,77576.15,0.0,0.99013,1e-05,2.02895]
[1779298950152,51.19,77577.87,0.0,0.99014,1e-05,2.02705]
[1779298953175,51.19,77583.24,0.0,0.99018,1e-05,2.01992]
[1779298958209,51.19,77586.37,0.0,0.9902,1e-05,2.01695]
[1779298963245,51.2,77585.76,0.0,0.99019,1e-05,2.01837]
[1779298968279,51.2,77583.85,0.0,0.99017,1e-05,2.02128]
[1779298973314,51.21,77584.86,0.0,0.99017,1e-05,2.02112]
[1779298978348,51.21,77583.3,0.0,0.99016,1e-05,2.02366]
[1779298983386,51.21,77581.89,0.0,0.99015,1e-05,2.02605]
[1779298988420,51.22,77579.85,0.0,0.99013,1e-05,2.02918]
[1779298993455,51.22,77577.69,0.0,0.99011,1e-05,2.03246]
[1779298996476,51.22,77584.81,0.0,0.99015,1e-05,2.02456]
[1779298997483,51.22,77589.3,0.0,0.99018,1e-05,2.01947]
[1779298999497,51.22,77596.11,0.0,0.99023,1e-05,2.01187]
[1779299002519,51.23,77598.46,0.0,0.99024,1e-05,2.0097]
[1779299007553,51.23,77597.49,0.0,0.99023,1e-05,2.01179]
[1779299012587,51.24,77594.84,0.0,0.99021,1e-05,2.01477]
[1779299017622,51.24,77593.21,0.0,0.99019,1e-05,2.01761]
[1779299022658,51.25,77592.42,0.0,0.99018,1e-05,2.01946]
[1779299027692,51.25,77593.18,0.0,0.99018,1e-05,2.01945]
[1779299032728,51.25,77594.97,0.0,0.99019,1e-05,2.01826]
[1779299037763,51.26,77594.94,0.0,0.99018,1e-05,2.01918]
[1779299043805,51.26,77593.67,0.0,0.99017,1e-05,2.02175]
[1779299048839,51.27,77594.94,0.0,0.99017,1e-05,2.02118]
[1779299053890,51.27,77592.81,0.0,0.99015,1e-05,2.02456]
[1779299058925,51.28,77591.84,0.0,0.99014,1e-05,2.02659]
[1779299066982,51.28,77595.81,0.0,0.99016,1e-05,2.02336]
[1779299073024,51.29,77599.07,0.0,0.99018,1e-05,2.01936]
[1779299079067,51.29,77600.32,0.0,0.99019,1e-05,2.01893]
[1779299085107,51.3,77603.8,0.0,0.9902,1e-05,2.01587]
[1779299091152,51.3,77604.9,0.0,0.9902,1e-05,2.01558]
[1779299096186,51.31,77607.42,0.0,0.99022,1e-05,2.01346]
[1779299101224,51.31,77608.3,0.0,0.99022,1e-05,2.01324]
[1779299106259,51.31,77611.09,0.0,0.99023,1e-05,2.0108]
[1779299111294,51.32,77611.33,0.0,0.99023,1e-05,2.01131]
[1779299114314,51.32,77619.58,0.0,0.99028,1e-05,2.00222]
[1779299117338,51.32,77621.03,0.0,0.99029,1e-05,2.00106]
[1779299122373,51.33,77620.09,0.0,0.99028,1e-05,2.00302]
[1779299123379,51.33,77638.99,0.0,0.9904,1e-05,1.9814]
[1779299124388,51.33,77643.98,0.0,0.99043,1e-05,1.97588]
[1779299125393,51.33,77645.16,0.0,0.99044,1e-05,1.97475]
[1779299127412,51.33,77656.08,0.0,0.99051,1e-05,1.96274]
[1779299128416,51.33,77657.98,0.0,0.99052,1e-05,1.96082]
[1779299134374,51.34,77647.3,0.0,0.99044,1e-05,1.97328]
[1779299135464,51.34,77642.21,0.0,0.99041,1e-05,1.97933]
[1779299140501,51.35,77640.0,0.0,0.99039,1e-05,1.98296]
[1779299142513,51.35,77652.5,0.0,0.99047,1e-05,1.96908]
[1779299143520,51.35,77651.78,0.0,0.99046,1e-05,1.97014]
[1779299148555,51.36,77647.5,0.0,0.99043,1e-05,1.97621]
[1779299151575,51.36,77655.16,0.0,0.99047,1e-05,1.96816]
[1779299154597,51.36,77658.73,0.0,0.99049,1e-05,1.96482]
[1779299159632,51.37,77661.01,0.0,0.9905,1e-05,1.96345]
[1779299164668,51.37,77665.98,0.0,0.99053,1e-05,1.95901]
[1779299168696,51.38,77673.22,0.0,0.99057,1e-05,1.95202]
[1779299173731,51.39,77665.77,0.0,0.99051,1e-05,1.96147]
[1779299174737,51.39,77655.35,0.0,0.99044,1e-05,1.97358]
[1779299175747,51.39,77650.57,0.0,0.99041,1e-05,1.97926]
[1779299176752,51.39,77657.31,0.0,0.99045,1e-05,1.97197]
[1779299178767,51.39,77666.84,0.0,0.99051,1e-05,1.96157]
[1779299183802,51.4,77667.47,0.0,0.99051,1e-05,1.96206]
[1779299185816,51.4,77660.32,0.0,0.99046,1e-05,1.97066]
[1779299187830,51.4,77666.35,0.0,0.9905,1e-05,1.96425]
[1779299192865,51.41,77660.66,0.0,0.99046,1e-05,1.97067]
[1779299197900,51.41,77656.87,0.0,0.99043,1e-05,1.97611]
[1779299202935,51.42,77654.6,0.0,0.99041,1e-05,1.9798]
[1779299206964,51.42,77644.03,0.0,0.99033,1e-05,1.9928]
[1779299210992,51.43,77651.48,0.0,0.99038,1e-05,1.98503]
[1779299211998,51.43,77659.9,0.0,0.99043,1e-05,1.9756]
[1779299213006,51.43,77653.19,0.0,0.99039,1e-05,1.98351]
[1779299214013,51.43,77650.69,0.0,0.99037,1e-05,1.98659]
[1779299219048,51.43,77648.53,0.0,0.99035,1e-05,1.99011]
[1779299224090,51.44,77642.32,0.0,0.9903,1e-05,1.99826]
[1779299225099,51.44,77650.08,0.0,0.99035,1e-05,1.98952]
[1779299226104,51.44,77649.65,0.0,0.99035,1e-05,1.99022]
[1779299231139,51.45,77626.1,0.0,0.99019,1e-05,2.01848]
[1779299232146,51.45,77624.3,0.0,0.99018,1e-05,2.02074]
[1779299238187,51.45,77624.44,0.0,0.99017,1e-05,2.0215]
[1779299241209,51.45,77618.74,0.0,0.99013,1e-05,2.0286]
[1779299245236,51.46,77611.74,0.0,0.99008,1e-05,2.03734]
[1779299246244,51.46,77609.64,0.0,0.99007,1e-05,2.03992]
[1779299251279,51.46,77609.43,0.0,0.99007,1e-05,2.03953]
[1779299252288,51.46,77604.28,0.0,0.99003,1e-05,2.0457]
[1779299253296,51.46,77603.39,0.0,0.99003,1e-05,2.04685]
[1779299258329,51.46,77600.28,0.0,0.99,1e-05,2.05102]
[1779299263366,51.47,77601.25,0.0,0.99001,1e-05,2.05031]
[1779299268399,51.47,77604.46,0.0,0.99003,1e-05,2.04696]
[1779299273433,51.47,77604.73,0.0,0.99003,1e-05,2.04711]
[1779299278468,51.47,77605.38,0.0,0.99003,1e-05,2.04682]
[1779299283505,51.47,77604.78,0.0,0.99002,1e-05,2.04797]
[1779299288541,51.48,77598.3,0.0,0.98998,1e-05,2.05602]
[1779299293576,51.48,77595.89,0.0,0.98996,1e-05,2.05924]
[1779299294585,51.48,77590.74,0.0,0.98992,1e-05,2.06541]
[1779299299619,51.48,77595.62,0.0,0.98995,1e-05,2.06001]
[1779299300626,51.48,77583.47,0.0,0.98987,1e-05,2.07449]
[1779299301633,51.48,77583.68,0.0,0.98987,1e-05,2.0743]
[1779299306670,51.48,77580.75,0.0,0.98985,1e-05,2.07807]
[1779299311702,51.48,77573.88,0.0,0.98981,1e-05,2.08526]
[1779299316738,51.48,77573.54,0.0,0.9898,1e-05,2.08587]
[1779299321773,51.49,77569.72,0.0,0.98978,1e-05,2.09064]
[1779299323790,51.49,77559.43,0.0,0.9897,1e-05,2.10304]
[1779299328829,51.49,77564.77,0.0,0.98974,1e-05,2.09672]
[1779299333862,51.49,77565.58,0.0,0.98975,1e-05,2.09585]
[1779299338898,51.49,77565.53,0.0,0.98974,1e-05,2.09606]
[1779299342927,51.49,77572.92,0.0,0.98979,1e-05,2.08734]
[1779299347962,51.49,77577.47,0.0,0.98982,1e-05,2.08212]
[1779299349979,51.49,77583.4,0.0,0.98986,1e-05,2.07517]
[1779299351988,51.49,77588.96,0.0,0.9899,1e-05,2.0687]
[1779299357028,51.49,77589.9,0.0,0.98991,1e-05,2.0679]
[1779299361053,51.49,77582.68,0.0,0.98986,1e-05,2.0767]
[1779299365081,51.49,77577.06,0.0,0.98982,1e-05,2.08356]
[1779299368101,51.49,77571.77,0.0,0.98978,1e-05,2.08997]
[1779299373137,51.49,77575.11,0.0,0.98981,1e-05,2.08487]
[1779299376158,51.49,77584.25,0.0,0.98987,1e-05,2.07409]
[1779299377165,51.49,77583.69,0.0,0.98987,1e-05,2.07481]
[1779299379180,51.5,77589.38,0.0,0.9899,1e-05,2.06815]
[1779299380186,51.5,77589.77,0.0,0.98991,1e-05,2.06775]
[1779299385220,51.5,77594.78,0.0,0.98994,1e-05,2.06213]
[1779299390256,51.5,77589.52,0.0,0.9899,1e-05,2.06866]
[1779299393276,51.5,77578.63,0.0,0.98983,1e-05,2.08176]
[1779299394284,51.5,77577.08,0.0,0.98982,1e-05,2.08364]
[1779299398312,51.5,77587.66,0.0,0.98989,1e-05,2.07116]
[1779299399319,51.5,77587.34,0.0,0.98988,1e-05,2.07159]
[1779299404355,51.5,77591.23,0.0,0.98991,1e-05,2.0672]
[1779299406367,51.5,77581.3,0.0,0.98984,1e-05,2.07909]
[1779299407375,51.5,77578.37,0.0,0.98982,1e-05,2.08261]
[1779299412410,51.5,77575.14,0.0,0.9898,1e-05,2.08658]
[1779299417445,51.5,77569.97,0.0,0.98976,1e-05,2.09285]
[1779299422479,51.5,77570.53,0.0,0.98977,1e-05,2.09223]
[1779299425502,51.5,77576.09,0.0,0.9898,1e-05,2.08562]
[1779299426510,51.5,77580.64,0.0,0.98983,1e-05,2.08022]
[1779299431542,51.5,77579.6,0.0,0.98983,1e-05,2.08036]
[1779299436590,51.5,77578.42,0.0,0.98982,1e-05,2.08191]
[1779299440612,51.51,77567.54,0.0,0.98975,1e-05,2.095]
[1779299441618,51.51,77568.14,0.0,0.98975,1e-05,2.09428]
[1779299446652,51.51,77567.45,0.0,0.98975,1e-05,2.09512]
[1779299451689,51.51,77566.28,0.0,0.98974,1e-05,2.09654]
[1779299456722,51.51,77566.19,0.0,0.98974,1e-05,2.09666]
[1779299460751,51.51,77559.05,0.0,0.98969,1e-05,2.10525]
[1779299461758,51.51,77547.5,0.0,0.98961,1e-05,2.11918]
[1779299462783,51.51,77543.05,0.0,0.98958,1e-05,2.12453]
[1779299466712,51.5,77549.52,0.0,0.98963,1e-05,2.11655]
[1779299471840,51.5,77550.37,0.0,0.98963,1e-05,2.11538]
[1779299476872,51.5,77552.7,0.0,0.98965,1e-05,2.11245]
[1779299480908,51.5,77557.85,0.0,0.98968,1e-05,2.10616]
[1779299481911,51.5,77568.43,0.0,0.98976,1e-05,2.09345]
[1779299482930,51.5,77569.13,0.0,0.98976,1e-05,2.09262]
[1779299486952,51.5,77563.1,0.0,0.98972,1e-05,2.09989]
[1779299487959,51.5,77562.01,0.0,0.98971,1e-05,2.10119]
[1779299492995,51.5,77565.43,0.0,0.98974,1e-05,2.09576]
[1779299498031,51.5,77569.17,0.0,0.98977,1e-05,2.09125]
[1779299503069,51.5,77564.81,0.0,0.98974,1e-05,2.09645]
[1779299508103,51.5,77562.21,0.0,0.98972,1e-05,2.09955]
[1779299513140,51.5,77560.96,0.0,0.98971,1e-05,2.10101]
[1779299518174,51.5,77563.58,0.0,0.98973,1e-05,2.0978]
[1779299523208,51.5,77558.16,0.0,0.98969,1e-05,2.10422]
[1779299528244,51.5,77554.55,0.0,0.98967,1e-05,2.10842]
[1779299533279,51.5,77555.19,0.0,0.98968,1e-05,2.10746]
[1779299538314,51.5,77550.53,0.0,0.98964,1e-05,2.11288]
[1779299542342,51.5,77543.56,0.0,0.9896,1e-05,2.12111]
[1779299544355,51.5,77537.3,0.0,0.98955,1e-05,2.12859]
[1779299546370,51.5,77533.57,0.0,0.98953,1e-05,2.13298]
[1779299551405,51.5,77522.97,0.0,0.98946,1e-05,2.14425]
[1779299552412,51.49,77521.92,0.0,0.98946,1e-05,2.14544]
[1779299555433,51.49,77516.29,0.0,0.98942,1e-05,2.15205]
[1779299560468,51.49,77515.77,0.0,0.98942,1e-05,2.15219]
[1779299564495,51.49,77509.64,0.0,0.98938,1e-05,2.15934]
[1779299569530,51.49,77509.38,0.0,0.98938,1e-05,2.15922]
[1779299574566,51.49,77507.1,0.0,0.98936,1e-05,2.16162]
[1779299579601,51.48,77506.26,0.0,0.98936,1e-05,2.16229]
[1779299584636,51.48,77503.96,0.0,0.98934,1e-05,2.16479]
[1779299589671,51.48,77502.29,0.0,0.98933,1e-05,2.1665]
[1779299594705,51.48,77499.38,0.0,0.98932,1e-05,2.16971]
[1779299599743,51.48,77498.41,0.0,0.98931,1e-05,2.17048]
[1779299602763,51.48,77503.45,0.0,0.98935,1e-05,2.16401]
[1779299607797,51.47,77511.32,0.0,0.98941,1e-05,2.15394]
[1779299609812,51.47,77513.9,0.0,0.98943,1e-05,2.15064]
[1779299614852,51.47,77513.32,0.0,0.98943,1e-05,2.14974]
[1779299619883,51.47,77512.68,0.0,0.98943,1e-05,2.15021]
[1779299624918,51.47,77510.62,0.0,0.98941,1e-05,2.15241]
[1779299629957,51.47,77512.8,0.0,0.98943,1e-05,2.14941]
[1779299634991,51.47,77515.19,0.0,0.98945,1e-05,2.14616]
[1779299637915,51.47,77508.29,0.0,0.9894,1e-05,2.15442]
[1779299639020,51.46,77506.73,0.0,0.98939,1e-05,2.15626]
[1779299644055,51.46,77504.46,0.0,0.98938,1e-05,2.15864]
[1779299649090,51.46,77504.32,0.0,0.98938,1e-05,2.1584]
[1779299652116,51.46,77482.56,0.0,0.98922,1e-05,2.18505]
[1779299653118,51.46,77482.53,0.0,0.98923,1e-05,2.18495]
[1779299658153,51.46,77483.18,0.0,0.98923,1e-05,2.18351]
[1779299661173,51.45,77490.67,0.0,0.98929,1e-05,2.17386]
[1779299662181,51.45,77495.68,0.0,0.98933,1e-05,2.16755]
[1779299664195,51.45,77497.53,0.0,0.98934,1e-05,2.16506]
[1779299669231,51.45,77497.39,0.0,0.98934,1e-05,2.16471]
[1779299674265,51.45,77493.96,0.0,0.98933,1e-05,2.16713]
[1779299679300,51.45,77494.07,0.0,0.98933,1e-05,2.16646]
[1779299684336,51.44,77495.08,0.0,0.98934,1e-05,2.16461]
[1779299689371,51.44,77496.08,0.0,0.98935,1e-05,2.16289]
[1779299694405,51.44,77496.64,0.0,0.98936,1e-05,2.16173]
[1779299699442,51.44,77496.68,0.0,0.98936,1e-05,2.16121]
[1779299702464,51.44,77491.05,0.0,0.98932,1e-05,2.16787]
[1779299703471,51.43,77493.22,0.0,0.98934,1e-05,2.16508]
[1779299705484,51.43,77499.51,0.0,0.98938,1e-05,2.15712]
[1779299710519,51.43,77505.39,0.0,0.98943,1e-05,2.14939]
[1779299712534,51.43,77510.52,0.0,0.98947,1e-05,2.14291]
[1779299717568,51.43,77509.56,0.0,0.98946,1e-05,2.14364]
[1779299722604,51.43,77510.61,0.0,0.98947,1e-05,2.14187]
[1779299727639,51.42,77510.89,0.0,0.98948,1e-05,2.14103]
[1779299732674,51.42,77509.93,0.0,0.98948,1e-05,2.14041]
[1779299734688,51.42,77507.17,0.0,0.98946,1e-05,2.14357]
[1779299740731,51.42,77507.86,0.0,0.98947,1e-05,2.14208]
[1779299745767,51.42,77504.3,0.0,0.98945,1e-05,2.1459]
[1779299749794,51.41,77507.33,0.0,0.98947,1e-05,2.14179]
[1779299754829,51.41,77503.78,0.0,0.98945,1e-05,2.14566]
[1779299761878,51.41,77503.68,0.0,0.98945,1e-05,2.14513]
[1779299766913,51.41,77503.16,0.0,0.98945,1e-05,2.14531]
[1779299771948,51.4,77502.49,0.0,0.98945,1e-05,2.1457]
[1779299776985,51.4,77502.46,0.0,0.98945,1e-05,2.14531]
[1779299779000,51.4,77514.44,0.0,0.98954,1e-05,2.13051]
[1779299780012,51.4,77515.26,0.0,0.98954,1e-05,2.12945]
[1779299782023,51.4,77520.5,0.0,0.98958,1e-05,2.12296]
[1779299784036,51.4,77525.36,0.0,0.98961,1e-05,2.11698]
[1779299790078,51.4,77527.48,0.0,0.98963,1e-05,2.11421]
[1779299795113,51.4,77526.42,0.0,0.98963,1e-05,2.11407]
[1779299804175,51.4,77526.46,0.0,0.98963,1e-05,2.11378]
[1779299809120,51.4,77521.27,0.0,0.98959,1e-05,2.11995]
[1779299812232,51.4,77515.31,0.0,0.98955,1e-05,2.12711]
[1779299813238,51.4,77511.34,0.0,0.98953,1e-05,2.1319]
[1779299816260,51.4,77507.51,0.0,0.9895,1e-05,2.13642]
[1779299822301,51.39,77509.84,0.0,0.98952,1e-05,2.13323]
[1779299827337,51.39,77511.22,0.0,0.98953,1e-05,2.13126]
[1779299832371,51.39,77520.94,0.0,0.9896,1e-05,2.11917]
[1779299837407,51.39,77520.92,0.0,0.9896,1e-05,2.11901]
[1779299839421,51.39,77526.61,0.0,0.98964,1e-05,2.11204]
[1779299841436,51.39,77528.21,0.0,0.98965,1e-05,2.11005]
[1779299844455,51.39,77504.88,0.0,0.98949,1e-05,2.13834]
[1779299845465,51.39,77508.53,0.0,0.98951,1e-05,2.13382]
[1779299850500,51.39,77505.24,0.0,0.98949,1e-05,2.13754]
[1779299855534,51.39,77509.42,0.0,0.98953,1e-05,2.13081]
[1779299859563,51.39,77515.32,0.0,0.98957,1e-05,2.12343]
[1779299863591,51.38,77511.8,0.0,0.98955,1e-05,2.1275]
[1779299868627,51.38,77511.9,0.0,0.98955,1e-05,2.12707]
[1779299870641,51.38,77505.18,0.0,0.98951,1e-05,2.13512]
[1779299877690,51.38,77507.21,0.0,0.98952,1e-05,2.13209]
[1779299882725,51.38,77508.02,0.0,0.98953,1e-05,2.13074]
[1779299886753,51.38,77514.6,0.0,0.98958,1e-05,2.12244]
[1779299893802,51.37,77515.07,0.0,0.98958,1e-05,2.12144]
[1779299898838,51.37,77517.21,0.0,0.9896,1e-05,2.11853]
[1779299903872,51.37,77523.16,0.0,0.98964,1e-05,2.11102]
[1779299908907,51.37,77528.53,0.0,0.98968,1e-05,2.10429]
[1779299913942,51.37,77528.53,0.0,0.98969,1e-05,2.10282]
[1779299918978,51.37,77527.42,0.0,0.98968,1e-05,2.10397]
[1779299920992,51.37,77533.04,0.0,0.98972,1e-05,2.09713]
[1779299926039,51.37,77532.23,0.0,0.98972,1e-05,2.098]
[1779299931074,51.37,77530.91,0.0,0.98971,1e-05,2.09947]
[1779299937120,51.37,77528.01,0.0,0.98969,1e-05,2.10279]
[1779299944169,51.37,77526.29,0.0,0.98968,1e-05,2.10465]
[1779299949203,51.37,77525.13,0.0,0.98967,1e-05,2.10588]
[1779299956253,51.36,77524.26,0.0,0.98967,1e-05,2.10669]
[1779299961289,51.36,77522.86,0.0,0.98966,1e-05,2.1082]
[1779299967334,51.36,77522.85,0.0,0.98966,1e-05,2.108]
[1779299972377,51.36,77521.79,0.0,0.98966,1e-05,2.10782]
[1779299978418,51.36,77521.28,0.0,0.98966,1e-05,2.10823]
[1779299983454,51.36,77521.67,0.0,0.98966,1e-05,2.10759]
[1779299990389,51.36,77520.94,0.0,0.98966,1e-05,2.10823]
[1779299995577,51.36,77520.31,0.0,0.98965,1e-05,2.10882]
[1779300000615,51.36,77519.69,0.0,0.98965,1e-05,2.10939]
[1779300003639,51.36,77510.54,0.0,0.98959,1e-05,2.12038]
[1779300004644,51.36,77496.82,0.0,0.98949,1e-05,2.13705]
[1779300005660,51.36,77493.23,0.0,0.98947,1e-05,2.14135]
[1779300006672,51.35,77471.52,0.0,0.98931,1e-05,2.16786]
[1779300007672,51.35,77444.58,0.0,0.98912,1e-05,2.20121]
[1779300008679,51.35,77437.31,0.0,0.98907,1e-05,2.21034]
[1779300009681,51.35,77436.5,0.0,0.98906,1e-05,2.21115]
[1779300010688,51.35,77449.13,0.0,0.98915,1e-05,2.1951]
[1779300011696,51.35,77448.97,0.0,0.98915,1e-05,2.19513]
[1779300014717,51.35,77443.08,0.0,0.98911,1e-05,2.20198]
[1779300015723,51.35,77445.44,0.0,0.98913,1e-05,2.19884]
[1779300018745,51.34,77461.38,0.0,0.98925,1e-05,2.1783]
[1779300021771,51.34,77467.52,0.0,0.9893,1e-05,2.17028]
[1779300023781,51.34,77468.93,0.0,0.98931,1e-05,2.16841]
[1779300028819,51.34,77459.8,0.0,0.98925,1e-05,2.17916]
[1779300033858,51.34,77463.48,0.0,0.98928,1e-05,2.17265]
[1779300038898,51.33,77474.68,0.0,0.98937,1e-05,2.15809]
[1779300039901,51.33,77474.23,0.0,0.98936,1e-05,2.15855]
[1779300041934,51.33,77467.81,0.0,0.98932,1e-05,2.1663]
[1779300043933,51.33,77468.19,0.0,0.98932,1e-05,2.1656]
[1779300046955,51.33,77471.22,0.0,0.98935,1e-05,2.16155]
[1779300052002,51.33,77470.19,0.0,0.98934,1e-05,2.16234]
[1779300054006,51.33,77479.31,0.0,0.98941,1e-05,2.1509]
[1779300055012,51.33,77481.09,0.0,0.98942,1e-05,2.14863]
[1779300059040,51.33,77497.12,0.0,0.98954,1e-05,2.12872]
[1779300060050,51.32,77500.58,0.0,0.98956,1e-05,2.12447]
[1779300063068,51.32,77493.64,0.0,0.98951,1e-05,2.13285]
[1779300064075,51.32,77487.02,0.0,0.98947,1e-05,2.14092]
[1779300065083,51.32,77488.13,0.0,0.98947,1e-05,2.1395]
[1779300067097,51.32,77509.78,0.0,0.98963,1e-05,2.113]
[1779300068107,51.32,77516.09,0.0,0.98967,1e-05,2.10535]
[1779300069110,51.32,77517.87,0.0,0.98968,1e-05,2.1032]
[1779300073138,51.32,77520.07,0.0,0.9897,1e-05,2.10057]
[1779300078175,51.32,77520.3,0.0,0.9897,1e-05,2.10034]
[1779300080188,51.32,77528.85,0.0,0.98976,1e-05,2.09007]
[1779300081196,51.32,77541.65,0.0,0.98985,1e-05,2.07477]
[1779300082204,51.32,77549.44,0.0,0.9899,1e-05,2.06554]
[1779300083210,51.32,77547.33,0.0,0.98989,1e-05,2.06812]
[1779300088245,51.33,77540.25,0.0,0.98983,1e-05,2.07691]
[1779300089252,51.33,77535.94,0.0,0.98981,1e-05,2.08212]
[1779300094287,51.33,77534.96,0.0,0.9898,1e-05,2.08223]
[1779300098316,51.33,77531.15,0.0,0.98978,1e-05,2.08694]
[1779300099322,51.33,77524.39,0.0,0.98973,1e-05,2.09509]
[1779300100329,51.33,77523.9,0.0,0.98973,1e-05,2.09569]
[1779300105364,51.33,77523.21,0.0,0.98972,1e-05,2.09657]
[1779300110399,51.33,77521.23,0.0,0.98971,1e-05,2.09903]
[1779300115436,51.33,77522.75,0.0,0.98972,1e-05,2.09729]
[1779300120469,51.33,77521.39,0.0,0.98971,1e-05,2.09905]
[1779300125503,51.33,77529.04,0.0,0.98976,1e-05,2.08999]
[1779300131416,51.33,77523.83,0.0,0.98972,1e-05,2.09652]
[1779300136581,51.33,77522.09,0.0,0.98971,1e-05,2.09879]
[1779300142624,51.33,77519.38,0.0,0.98969,1e-05,2.10224]
[1779300146657,51.33,77524.65,0.0,0.98972,1e-05,2.09601]
[1779300151692,51.33,77525.13,0.0,0.98973,1e-05,2.09434]
[1779300155729,51.34,77521.61,0.0,0.98971,1e-05,2.09869]
[1779300156735,51.34,77515.96,0.0,0.98967,1e-05,2.10554]
[1779300162778,51.34,77520.04,0.0,0.9897,1e-05,2.10071]
[1779300167814,51.34,77520.61,0.0,0.9897,1e-05,2.10013]
[1779300168820,51.34,77528.94,0.0,0.98976,1e-05,2.09013]
[1779300169828,51.34,77529.0,0.0,0.98976,1e-05,2.0901]
[1779300174862,51.34,77528.61,0.0,0.98975,1e-05,2.09074]
[1779300179914,51.34,77526.79,0.0,0.98974,1e-05,2.09307]
[1779300184980,51.34,77523.4,0.0,0.98972,1e-05,2.09724]
[1779300190026,51.34,77522.55,0.0,0.98971,1e-05,2.09835]
[1779300191028,51.34,77515.26,0.0,0.98966,1e-05,2.10717]
[1779300192036,51.34,77504.11,0.0,0.98958,1e-05,2.12072]
[1779300193043,51.34,77505.11,0.0,0.98959,1e-05,2.11948]
[1779300196064,51.34,77497.39,0.0,0.98953,1e-05,2.12931]
[1779300201098,51.34,77501.13,0.0,0.98956,1e-05,2.12455]
[1779300206134,51.34,77505.05,0.0,0.98959,1e-05,2.11958]
[1779300211168,51.34,77506.59,0.0,0.98961,1e-05,2.11626]
[1779300216204,51.34,77509.19,0.0,0.98962,1e-05,2.11295]
[1779300221241,51.34,77501.98,0.0,0.98957,1e-05,2.12153]
[1779300222247,51.34,77501.21,0.0,0.98957,1e-05,2.12242]
[1779300227283,51.34,77498.53,0.0,0.98955,1e-05,2.12538]
[1779300230304,51.33,77484.23,0.0,0.98945,1e-05,2.14266]
[1779300231311,51.33,77480.81,0.0,0.98943,1e-05,2.14676]
[1779300233324,51.33,77473.91,0.0,0.98938,1e-05,2.15505]
[1779300238361,51.33,77476.14,0.0,0.9894,1e-05,2.15175]
[1779300243395,51.33,77479.33,0.0,0.98943,1e-05,2.14735]
[1779300248430,51.33,77483.48,0.0,0.98946,1e-05,2.14181]
[1779300253465,51.32,77474.33,0.0,0.98939,1e-05,2.15266]
[1779300254473,51.32,77469.25,0.0,0.98936,1e-05,2.15883]
[1779300257494,51.32,77465.57,0.0,0.98933,1e-05,2.16307]
[1779300262530,51.32,77463.09,0.0,0.98932,1e-05,2.16561]
[1779300267565,51.32,77464.45,0.0,0.98933,1e-05,2.16342]
[1779300269579,51.32,77472.91,0.0,0.98939,1e-05,2.15279]
[1779300270587,51.32,77473.26,0.0,0.9894,1e-05,2.15228]
[1779300275621,51.32,77468.48,0.0,0.98937,1e-05,2.15702]
[1779300276627,51.32,77478.4,0.0,0.98944,1e-05,2.14472]
[1779300277635,51.32,77479.61,0.0,0.98945,1e-05,2.14318]
[1779300282670,51.32,77480.08,0.0,0.98945,1e-05,2.14232]
[1779300287705,51.31,77480.75,0.0,0.98946,1e-05,2.14121]
[1779300288712,51.31,77486.17,0.0,0.9895,1e-05,2.13451]
[1779300293749,51.31,77488.03,0.0,0.98951,1e-05,2.13199]
[1779300298782,51.31,77494.96,0.0,0.98956,1e-05,2.12329]
[1779300307846,51.31,77499.64,0.0,0.9896,1e-05,2.1172]
[1779300311873,51.31,77505.2,0.0,0.98964,1e-05,2.11027]
[1779300316909,51.31,77506.72,0.0,0.98965,1e-05,2.1082]
[1779300321944,51.31,77506.76,0.0,0.98965,1e-05,2.1079]
[1779300326979,51.31,77509.66,0.0,0.98967,1e-05,2.10413]
[1779300332019,51.3,77511.23,0.0,0.98969,1e-05,2.10069]
[1779300337056,51.3,77513.9,0.0,0.98971,1e-05,2.09721]
[1779300339068,51.3,77507.17,0.0,0.98967,1e-05,2.10524]
[1779300340076,51.3,77505.71,0.0,0.98966,1e-05,2.10694]
[1779300344103,51.3,77498.77,0.0,0.98961,1e-05,2.11509]
[1779300348133,51.3,77493.77,0.0,0.98957,1e-05,2.12087]
[1779300353168,51.3,77488.77,0.0,0.98954,1e-05,2.12653]
[1779300358204,51.3,77485.35,0.0,0.98952,1e-05,2.13035]
[1779300363240,51.29,77497.58,0.0,0.98961,1e-05,2.11511]
[1779300365257,51.29,77499.45,0.0,0.98962,1e-05,2.11277]
[1779300370298,51.29,77495.34,0.0,0.98959,1e-05,2.1176]
[1779300371299,51.29,77487.27,0.0,0.98954,1e-05,2.12733]
[1779300372306,51.29,77484.81,0.0,0.98952,1e-05,2.13026]
[1779300377341,51.29,77489.16,0.0,0.98955,1e-05,2.12459]
[1779300380362,51.29,77490.55,0.0,0.98956,1e-05,2.12275]
[1779300388417,51.29,77489.54,0.0,0.98956,1e-05,2.12359]
[1779300393453,51.29,77488.23,0.0,0.98956,1e-05,2.12366]
[1779300397482,51.29,77477.45,0.0,0.98948,1e-05,2.13664]
[1779300398488,51.29,77476.94,0.0,0.98948,1e-05,2.1372]
[1779300403523,51.28,77477.12,0.0,0.98948,1e-05,2.13665]
[1779300408557,51.28,77474.09,0.0,0.98946,1e-05,2.14005]
[1779300413592,51.28,77473.12,0.0,0.98946,1e-05,2.14095]
[1779300415607,51.28,77465.56,0.0,0.9894,1e-05,2.15012]
[1779300416614,51.28,77465.69,0.0,0.98941,1e-05,2.14989]
[1779300421649,51.28,77469.28,0.0,0.98943,1e-05,2.14514]
[1779300425677,51.28,77472.03,0.0,0.98945,1e-05,2.14154]
[1779300430712,51.28,77470.77,0.0,0.98945,1e-05,2.14281]
[1779300435750,51.28,77470.86,0.0,0.98945,1e-05,2.14243]
[1779300440783,51.27,77469.27,0.0,0.98944,1e-05,2.14414]
[1779300445818,51.27,77469.03,0.0,0.98944,1e-05,2.14418]
[1779300450853,51.27,77468.83,0.0,0.98944,1e-05,2.14418]
[1779300455890,51.27,77468.86,0.0,0.98945,1e-05,2.14262]
[1779300456895,51.27,77479.03,0.0,0.98952,1e-05,2.13011]
[1779300457903,51.27,77480.87,0.0,0.98953,1e-05,2.12784]
[1779300463766,51.27,77490.02,0.0,0.9896,1e-05,2.11656]
[1779300468981,51.27,77493.72,0.0,0.98962,1e-05,2.11196]
[1779300473836,51.27,77490.74,0.0,0.9896,1e-05,2.11545]
[1779300479050,51.27,77492.02,0.0,0.98961,1e-05,2.11372]
[1779300484089,51.27,77496.84,0.0,0.98965,1e-05,2.1077]
[1779300489120,51.27,77499.59,0.0,0.98967,1e-05,2.10423]
[1779300493977,51.27,77510.3,0.0,0.98974,1e-05,2.09116]
[1779300496179,51.27,77510.3,0.0,0.98974,1e-05,2.09115]
[1779300497188,51.27,77517.29,0.0,0.98979,1e-05,2.08274]
[1779300504235,51.27,77520.32,0.0,0.98981,1e-05,2.07916]
[1779300509270,51.27,77515.34,0.0,0.98978,1e-05,2.08518]
[1779300512291,51.27,77509.19,0.0,0.98974,1e-05,2.09131]
[1779300513298,51.27,77510.09,0.0,0.98975,1e-05,2.09021]
[1779300515316,51.27,77503.62,0.0,0.9897,1e-05,2.09798]
[1779300517326,51.27,77505.44,0.0,0.98971,1e-05,2.09574]
[1779300522362,51.27,77502.39,0.0,0.98969,1e-05,2.09929]
[1779300527396,51.26,77501.07,0.0,0.98969,1e-05,2.10068]
[1779300530421,51.26,77493.68,0.0,0.98964,1e-05,2.10952]
[1779300531425,51.26,77488.56,0.0,0.9896,1e-05,2.11574]
[1779300532432,51.26,77479.28,0.0,0.98953,1e-05,2.12694]
[1779300533438,51.26,77472.45,0.0,0.98949,1e-05,2.13522]
[1779300534450,51.26,77469.73,0.0,0.98947,1e-05,2.13847]
[1779300536462,51.26,77475.18,0.0,0.98951,1e-05,2.13161]
[1779300541496,51.26,77473.47,0.0,0.9895,1e-05,2.13334]
[1779300546531,51.26,77476.59,0.0,0.98952,1e-05,2.12918]
[1779300548545,51.26,77478.97,0.0,0.98954,1e-05,2.12616]
[1779300553580,51.26,77477.44,0.0,0.98953,1e-05,2.12779]
[1779300554591,51.26,77485.18,0.0,0.98958,1e-05,2.11835]
[1779300555593,51.26,77487.99,0.0,0.9896,1e-05,2.11486]
[1779300558616,51.26,77491.26,0.0,0.98963,1e-05,2.11084]
[1779300563651,51.26,77487.54,0.0,0.9896,1e-05,2.1153]
[1779300568684,51.26,77484.78,0.0,0.98958,1e-05,2.1186]
[1779300573721,51.26,77489.12,0.0,0.98962,1e-05,2.11199]
[1779300580769,51.26,77496.19,0.0,0.98967,1e-05,2.10336]
[1779300582782,51.26,77502.71,0.0,0.98971,1e-05,2.09546]
[1779300583789,51.26,77502.58,0.0,0.98971,1e-05,2.09562]
[1779300587818,51.26,77497.45,0.0,0.98968,1e-05,2.10183]
[1779300591846,51.26,77489.14,0.0,0.98962,1e-05,2.11189]
[1779300592853,51.26,77484.35,0.0,0.98959,1e-05,2.1177]
[1779300597887,51.25,77484.83,0.0,0.98959,1e-05,2.11697]
[1779300602931,51.25,77488.3,0.0,0.98962,1e-05,2.1126]
[1779300607966,51.25,77482.99,0.0,0.98958,1e-05,2.11895]
[1779300613001,51.25,77479.0,0.0,0.98955,1e-05,2.12366]
[1779300615017,51.25,77473.83,0.0,0.98952,1e-05,2.12991]
[1779300620051,51.25,77472.02,0.0,0.9895,1e-05,2.13194]
[1779300623073,51.25,77466.16,0.0,0.98946,1e-05,2.139]
[1779300624906,51.25,77456.56,0.0,0.9894,1e-05,2.15071]
[1779300626096,51.25,77455.75,0.0,0.98939,1e-05,2.15164]
[1779300631130,51.25,77453.86,0.0,0.98938,1e-05,2.15234]
[1779300632137,51.25,77460.52,0.0,0.98943,1e-05,2.14407]
[1779300633143,51.25,77459.81,0.0,0.98943,1e-05,2.14489]
[1779300638180,51.25,77453.21,0.0,0.98938,1e-05,2.15279]
[1779300639190,51.25,77447.17,0.0,0.98934,1e-05,2.1602]
[1779300640200,51.25,77436.1,0.0,0.98926,1e-05,2.17386]
[1779300641209,51.25,77434.74,0.0,0.98925,1e-05,2.17546]
[1779300642213,51.25,77443.17,0.0,0.98931,1e-05,2.16488]
[1779300643225,51.24,77452.84,0.0,0.98938,1e-05,2.15277]
[1779300645057,51.24,77468.97,0.0,0.9895,1e-05,2.13288]
[1779300646238,51.24,77468.53,0.0,0.98949,1e-05,2.1334]
[1779300651274,51.24,77469.83,0.0,0.9895,1e-05,2.13168]
[1779300656316,51.24,77468.71,0.0,0.9895,1e-05,2.13292]
[1779300657317,51.24,77461.62,0.0,0.98945,1e-05,2.1416]
[1779300658324,51.24,77463.47,0.0,0.98946,1e-05,2.13928]
[1779300663358,51.24,77464.83,0.0,0.98947,1e-05,2.13743]
[1779300669404,51.24,77465.34,0.0,0.98948,1e-05,2.13658]
[1779300675268,51.24,77465.4,0.0,0.98948,1e-05,2.13628]
[1779300680482,51.24,77464.53,0.0,0.98947,1e-05,2.13714]
[1779300685517,51.24,77463.55,0.0,0.98947,1e-05,2.13813]
[1779300690552,51.24,77465.93,0.0,0.98949,1e-05,2.13494]
[1779300695587,51.24,77471.89,0.0,0.98953,1e-05,2.12619]
[1779300696594,51.24,77479.56,0.0,0.98959,1e-05,2.11676]
[1779300697600,51.24,77480.1,0.0,0.98959,1e-05,2.11609]
[1779300699615,51.24,77485.95,0.0,0.98963,1e-05,2.10896]
[1779300704650,51.24,77487.88,0.0,0.98965,1e-05,2.10661]
[1779300707670,51.24,77493.37,0.0,0.98969,1e-05,2.09995]
[1779300715727,51.24,77498.95,0.0,0.98972,1e-05,2.09317]
[1779300720762,51.24,77501.93,0.0,0.98975,1e-05,2.08955]
[1779300725796,51.24,77504.02,0.0,0.98976,1e-05,2.08696]
[1779300730832,51.23,77507.06,0.0,0.98978,1e-05,2.08323]
[1779300735868,51.23,77509.04,0.0,0.9898,1e-05,2.08077]
[1779300737882,51.23,77504.04,0.0,0.98976,1e-05,2.08675]
[1779300739895,51.23,77498.4,0.0,0.98972,1e-05,2.09349]
[1779300742920,51.23,77492.99,0.0,0.98969,1e-05,2.09992]
[1779300745947,51.23,77485.41,0.0,0.98963,1e-05,2.10901]
[1779300746946,51.23,77477.68,0.0,0.98958,1e-05,2.11831]
[1779300747952,51.23,77473.21,0.0,0.98955,1e-05,2.12369]
[1779300751980,51.23,77464.88,0.0,0.9895,1e-05,2.13228]
[1779300757018,51.23,77467.82,0.0,0.98952,1e-05,2.12829]
[1779300762053,51.23,77464.84,0.0,0.9895,1e-05,2.13158]
[1779300767088,51.23,77462.64,0.0,0.98949,1e-05,2.13392]
[1779300772123,51.22,77460.44,0.0,0.98947,1e-05,2.13624]
[1779300777163,51.22,77456.78,0.0,0.98945,1e-05,2.14037]
[1779300781190,51.22,77449.37,0.0,0.9894,1e-05,2.1492]
[1779300783210,51.22,77441.72,0.0,0.98935,1e-05,2.15838]
[1779300787248,51.22,77436.32,0.0,0.98931,1e-05,2.16469]
[1779300792279,51.22,77431.34,0.0,0.98928,1e-05,2.17036]
[1779300797315,51.21,77430.21,0.0,0.98927,1e-05,2.17126]
[1779300800336,51.21,77437.28,0.0,0.98932,1e-05,2.1622]
[1779300802350,51.21,77447.16,0.0,0.9894,1e-05,2.14984]
[1779300807385,51.21,77442.72,0.0,0.98936,1e-05,2.15553]
[1779300812420,51.21,77440.39,0.0,0.98935,1e-05,2.15678]
[1779300817458,51.21,77441.23,0.0,0.98936,1e-05,2.15545]
[1779300823497,51.21,77439.93,0.0,0.98935,1e-05,2.15668]
[1779300828531,51.21,77439.84,0.0,0.98936,1e-05,2.15648]
[1779300831553,51.21,77433.63,0.0,0.98931,1e-05,2.16397]
[1779300836587,51.2,77433.01,0.0,0.98931,1e-05,2.16434]
[1779300841622,51.2,77430.54,0.0,0.98929,1e-05,2.16703]
[1779300845651,51.2,77437.26,0.0,0.98934,1e-05,2.15841]
[1779300850686,51.2,77438.24,0.0,0.98935,1e-05,2.15688]
[1779300855721,51.2,77441.5,0.0,0.98938,1e-05,2.15254]
[1779300859749,51.2,77433.23,0.0,0.98932,1e-05,2.16254]
[1779300861764,51.2,77431.7,0.0,0.98931,1e-05,2.16429]
[1779300866800,51.19,77435.03,0.0,0.98934,1e-05,2.1598]
[1779300870828,51.19,77439.98,0.0,0.98937,1e-05,2.15342]
[1779300875869,51.19,77440.23,0.0,0.98938,1e-05,2.15153]
[1779300880899,51.19,77439.09,0.0,0.98938,1e-05,2.15267]
[1779300885934,51.19,77433.69,0.0,0.98934,1e-05,2.15907]
[1779300887946,51.19,77426.67,0.0,0.98929,1e-05,2.16765]
[1779300888954,51.19,77424.5,0.0,0.98927,1e-05,2.17026]
[1779300893988,51.19,77427.38,0.0,0.9893,1e-05,2.16622]
[1779300899025,51.18,77432.63,0.0,0.98934,1e-05,2.15923]
[1779300904071,51.18,77433.42,0.0,0.98935,1e-05,2.15779]
[1779300908101,51.18,77441.87,0.0,0.98941,1e-05,2.14699]
[1779300910116,51.18,77446.52,0.0,0.98944,1e-05,2.14113]
[1779300912131,51.18,77437.33,0.0,0.98938,1e-05,2.15235]
[1779300913137,51.18,77428.35,0.0,0.98931,1e-05,2.16341]
[1779300914144,51.18,77428.71,0.0,0.98932,1e-05,2.16287]
[1779300919180,51.18,77428.52,0.0,0.98932,1e-05,2.16264]
[1779300924215,51.17,77429.78,0.0,0.98933,1e-05,2.16065]
[1779300929251,51.17,77429.64,0.0,0.98933,1e-05,2.16043]
[1779300935294,51.17,77432.07,0.0,0.98936,1e-05,2.1557]
[1779300938315,51.17,77436.67,0.0,0.98939,1e-05,2.14983]
[1779300940329,51.17,77444.09,0.0,0.98944,1e-05,2.14058]
[1779300941336,51.17,77444.07,0.0,0.98944,1e-05,2.14057]
[1779300946371,51.17,77440.74,0.0,0.98942,1e-05,2.14446]
[1779300951405,51.17,77437.41,0.0,0.9894,1e-05,2.14837]
[1779300957277,51.17,77434.64,0.0,0.98938,1e-05,2.15156]
[1779300962483,51.16,77434.64,0.0,0.98938,1e-05,2.15128]
[1779300967517,51.16,77432.12,0.0,0.98937,1e-05,2.15416]
[1779300972553,51.16,77427.86,0.0,0.98934,1e-05,2.15918]
[1779300978597,51.16,77427.03,0.0,0.98933,1e-05,2.15988]
[1779300983631,51.16,77425.2,0.0,0.98932,1e-05,2.16188]
[1779300985647,51.16,77417.85,0.0,0.98927,1e-05,2.17089]
[1779300990683,51.16,77423.02,0.0,0.98931,1e-05,2.1641]
[1779300995719,51.16,77423.18,0.0,0.98932,1e-05,2.16226]
[1779300996725,51.16,77430.52,0.0,0.98937,1e-05,2.1531]
[1779300997732,51.16,77445.18,0.0,0.98947,1e-05,2.13499]
[1779301002766,51.15,77443.45,0.0,0.98946,1e-05,2.13696]
[1779301008809,51.15,77443.87,0.0,0.98947,1e-05,2.13625]
[1779301011830,51.15,77449.17,0.0,0.98951,1e-05,2.12964]
[1779301015859,51.15,77456.32,0.0,0.98956,1e-05,2.12079]
[1779301017872,51.15,77458.15,0.0,0.98957,1e-05,2.11854]
[1779301019886,51.15,77450.25,0.0,0.98951,1e-05,2.12819]
[1779301020893,51.15,77449.21,0.0,0.98951,1e-05,2.12944]
[1779301025928,51.15,77448.14,0.0,0.9895,1e-05,2.13061]
[1779301030963,51.15,77446.66,0.0,0.98949,1e-05,2.13228]
[1779301035998,51.15,77450.83,0.0,0.98952,1e-05,2.12703]
[1779301041036,51.15,77452.92,0.0,0.98954,1e-05,2.1244]
[1779301046077,51.15,77455.26,0.0,0.98955,1e-05,2.12149]
[1779301047081,51.15,77464.83,0.0,0.98962,1e-05,2.1098]
[1779301048088,51.15,77468.97,0.0,0.98965,1e-05,2.10477]
[1779301050102,51.15,77474.02,0.0,0.98968,1e-05,2.09869]
[1779301055137,51.15,77475.68,0.0,0.9897,1e-05,2.09556]
[1779301060175,51.15,77479.39,0.0,0.98973,1e-05,2.09125]
[1779301065210,51.15,77482.2,0.0,0.98974,1e-05,2.08805]
[1779301067225,51.15,77503.77,0.0,0.98989,1e-05,2.06222]
[1779301068232,51.15,77504.94,0.0,0.9899,1e-05,2.0609]
[1779301075281,51.16,77507.08,0.0,0.9899,1e-05,2.06045]
[1779301077294,51.17,77512.52,0.0,0.98993,1e-05,2.05515]
[1779301081324,51.17,77518.71,0.0,0.98997,1e-05,2.04891]
[1779301083338,51.18,77527.77,0.0,0.99003,1e-05,2.03838]
[1779301084344,51.18,77526.41,0.0,0.99002,1e-05,2.0401]
[1779301089378,51.18,77530.93,0.0,0.99005,1e-05,2.03534]
[1779301093407,51.18,77525.38,0.0,0.99001,1e-05,2.04239]
[1779301095420,51.18,77523.01,0.0,0.98999,1e-05,2.04541]
[1779301100457,51.18,77522.48,0.0,0.98998,1e-05,2.04656]
[1779301102474,51.19,77528.57,0.0,0.99002,1e-05,2.03955]
[1779301104487,51.19,77533.01,0.0,0.99005,1e-05,2.03454]
[1779301109525,51.19,77530.9,0.0,0.99003,1e-05,2.03776]
[1779301113551,51.19,77520.61,0.0,0.98997,1e-05,2.04908]
[1779301114558,51.19,77516.65,0.0,0.98994,1e-05,2.05389]
[1779301117579,51.19,77511.69,0.0,0.9899,1e-05,2.06008]
[1779301121607,51.2,77508.41,0.0,0.98988,1e-05,2.06433]
[1779301126642,51.2,77513.53,0.0,0.98991,1e-05,2.0587]
[1779301131685,51.2,77521.71,0.0,0.98997,1e-05,2.04939]
[1779301136714,51.2,77524.41,0.0,0.98998,1e-05,2.04668]
[1779301138551,51.2,77530.68,0.0,0.99002,1e-05,2.03936]
[1779301143763,51.21,77529.58,0.0,0.99001,1e-05,2.04131]
[1779301145777,51.21,77542.47,0.0,0.9901,1e-05,2.02635]
[1779301150819,51.21,77546.82,0.0,0.99012,1e-05,2.02194]
[1779301155847,51.21,77547.09,0.0,0.99012,1e-05,2.02237]
[1779301156855,51.21,77552.88,0.0,0.99016,1e-05,2.01574]
[1779301158868,51.22,77563.88,0.0,0.99023,1e-05,2.00325]
[1779301163902,51.22,77564.02,0.0,0.99023,1e-05,2.00398]
[1779301168938,51.22,77562.23,0.0,0.99021,1e-05,2.00691]
[1779301173976,51.23,77564.47,0.0,0.99023,1e-05,2.0039]
[1779301179010,51.23,77565.86,0.0,0.99023,1e-05,2.00312]
[1779301184051,51.24,77565.69,0.0,0.99022,1e-05,2.0049]
[1779301189086,51.24,77555.55,0.0,0.99015,1e-05,2.01754]
[1779301190093,51.24,77555.53,0.0,0.99015,1e-05,2.0177]
[1779301191099,51.24,77547.62,0.0,0.99009,1e-05,2.02712]
[1779301192107,51.25,77545.74,0.0,0.99008,1e-05,2.02945]
[1779301197142,51.25,77546.04,0.0,0.99008,1e-05,2.02969]
[1779301202177,51.25,77546.0,0.0,0.99008,1e-05,2.03035]
[1779301203185,51.25,77556.82,0.0,0.99015,1e-05,2.01777]
[1779301204191,51.25,77558.74,0.0,0.99016,1e-05,2.01567]
[1779301210236,51.26,77560.46,0.0,0.99017,1e-05,2.01456]
[1779301215270,51.26,77559.61,0.0,0.99016,1e-05,2.0163]
[1779301220305,51.26,77568.44,0.0,0.99021,1e-05,2.00672]
[1779301221312,51.26,77569.99,0.0,0.99022,1e-05,2.00508]
[1779301226347,51.27,77572.16,0.0,0.99023,1e-05,2.00339]
[1779301231382,51.27,77574.24,0.0,0.99024,1e-05,2.00061]
[1779301234406,51.28,77560.74,0.0,0.99015,1e-05,2.0169]
[1779301235411,51.28,77555.73,0.0,0.99012,1e-05,2.02293]
[1779301236418,51.28,77546.85,0.0,0.99006,1e-05,2.03351]
[1779301237424,51.28,77543.72,0.0,0.99003,1e-05,2.03733]
[1779301242460,51.28,77546.72,0.0,0.99005,1e-05,2.0344]
[1779301244476,51.28,77556.6,0.0,0.99012,1e-05,2.02303]
[1779301245481,51.28,77560.08,0.0,0.99014,1e-05,2.01909]
[1779301250516,51.29,77562.51,0.0,0.99015,1e-05,2.01698]
[1779301255552,51.29,77558.71,0.0,0.99012,1e-05,2.02219]
[1779301259580,51.29,77555.93,0.0,0.9901,1e-05,2.026]
[1779301260587,51.29,77547.78,0.0,0.99004,1e-05,2.03573]
[1779301261597,51.29,77547.94,0.0,0.99004,1e-05,2.03566]
[1779301266638,51.3,77547.28,0.0,0.99004,1e-05,2.03701]
[1779301271674,51.3,77551.71,0.0,0.99006,1e-05,2.03239]
[1779301276709,51.3,77556.04,0.0,0.99009,1e-05,2.02808]
[1779301277716,51.3,77561.47,0.0,0.99012,1e-05,2.02185]
[1779301283758,51.31,77562.56,0.0,0.99013,1e-05,2.02147]
[1779301289624,51.31,77565.93,0.0,0.99014,1e-05,2.01828]
[1779301294835,51.32,77565.82,0.0,0.99014,1e-05,2.01808]
[1779301300876,51.32,77566.17,0.0,0.99014,1e-05,2.01862]
[1779301305915,51.32,77563.56,0.0,0.99012,1e-05,2.02243]
[1779301310948,51.33,77557.0,0.0,0.99007,1e-05,2.03085]
[1779301312960,51.33,77564.27,0.0,0.99012,1e-05,2.0226]
[1779301313967,51.33,77569.86,0.0,0.99016,1e-05,2.01622]
[1779301319003,51.33,77569.22,0.0,0.99015,1e-05,2.01773]
[1779301324041,51.34,77564.31,0.0,0.99011,1e-05,2.0242]
[1779301328069,51.34,77543.66,0.0,0.98997,1e-05,2.04903]
[1779301329086,51.34,77537.32,0.0,0.98992,1e-05,2.05663]
[1779301331090,51.34,77525.8,0.0,0.98985,1e-05,2.0705]
[1779301332097,51.34,77516.2,0.0,0.98978,1e-05,2.08203]
[1779301337150,51.34,77506.87,0.0,0.98971,1e-05,2.09344]
[1779301338157,51.34,77497.78,0.0,0.98965,1e-05,2.10442]
[1779301343191,51.34,77496.53,0.0,0.98964,1e-05,2.10591]
[1779301349233,51.34,77498.11,0.0,0.98965,1e-05,2.10396]
[1779301350240,51.34,77505.21,0.0,0.9897,1e-05,2.09538]
[1779301353261,51.34,77510.46,0.0,0.98974,1e-05,2.08781]
[1779301358296,51.34,77511.45,0.0,0.98975,1e-05,2.08669]
[1779301363332,51.34,77509.57,0.0,0.98974,1e-05,2.08901]
[1779301365346,51.34,77504.8,0.0,0.9897,1e-05,2.09476]
[1779301367360,51.34,77495.84,0.0,0.98964,1e-05,2.10557]
[1779301368368,51.34,77493.95,0.0,0.98963,1e-05,2.10784]
[1779301370381,51.34,77491.35,0.0,0.98961,1e-05,2.11092]
[1779301375417,51.34,77491.19,0.0,0.98961,1e-05,2.11095]
[1779301378440,51.34,77484.3,0.0,0.98956,1e-05,2.11922]
[1779301379445,51.34,77483.98,0.0,0.98956,1e-05,2.11957]
[1779301383472,51.34,77477.15,0.0,0.98951,1e-05,2.12772]
[1779301388510,51.34,77469.12,0.0,0.98946,1e-05,2.13727]
[1779301390523,51.34,77467.06,0.0,0.98944,1e-05,2.13966]
[1779301395562,51.33,77461.58,0.0,0.98941,1e-05,2.14602]
[1779301400593,51.33,77462.88,0.0,0.98942,1e-05,2.14403]
[1779301405628,51.33,77460.93,0.0,0.98941,1e-05,2.14606]
[1779301408650,51.33,77467.74,0.0,0.98946,1e-05,2.13747]
[1779301411670,51.33,77476.44,0.0,0.98953,1e-05,2.12536]
[1779301412677,51.33,77478.34,0.0,0.98954,1e-05,2.123]
[1779301413684,51.33,77471.61,0.0,0.98949,1e-05,2.13119]
[1779301414691,51.33,77468.32,0.0,0.98947,1e-05,2.13517]
[1779301418720,51.33,77461.4,0.0,0.98942,1e-05,2.14344]
[1779301419733,51.33,77460.4,0.0,0.98941,1e-05,2.1446]
[1779301421747,51.33,77451.77,0.0,0.98935,1e-05,2.15508]
[1779301423761,51.33,77448.34,0.0,0.98933,1e-05,2.15914]
[1779301424768,51.33,77456.09,0.0,0.98939,1e-05,2.14948]
[1779301425775,51.33,77456.75,0.0,0.98939,1e-05,2.1486]
[1779301430810,51.32,77455.24,0.0,0.98938,1e-05,2.15012]
[1779301435844,51.32,77456.05,0.0,0.98939,1e-05,2.1487]
[1779301437858,51.32,77467.1,0.0,0.98947,1e-05,2.13505]
[1779301438866,51.32,77469.83,0.0,0.98949,1e-05,2.13166]
[1779301443901,51.32,77468.74,0.0,0.98948,1e-05,2.13274]
[1779301447929,51.32,77480.06,0.0,0.98956,1e-05,2.11879]
[1779301449944,51.32,77485.84,0.0,0.9896,1e-05,2.11173]
[1779301451958,51.32,77495.43,0.0,0.98967,1e-05,2.10011]
[1779301456991,51.32,77493.86,0.0,0.98966,1e-05,2.10204]
[1779301459006,51.32,77499.15,0.0,0.9897,1e-05,2.09568]
[1779301464045,51.32,77503.96,0.0,0.98973,1e-05,2.08999]
[1779301466059,51.32,77509.23,0.0,0.98977,1e-05,2.08371]
[1779301470899,51.32,77501.71,0.0,0.98971,1e-05,2.09288]
[1779301475122,51.32,77510.44,0.0,0.98978,1e-05,2.0812]
[1779301480969,51.32,77509.54,0.0,0.98977,1e-05,2.08246]
[1779301485192,51.32,77514.65,0.0,0.98981,1e-05,2.07646]
[1779301490227,51.32,77516.92,0.0,0.98982,1e-05,2.07393]
[1779301494310,51.32,77481.27,0.0,0.98957,1e-05,2.11703]
[1779301495282,51.32,77472.68,0.0,0.98951,1e-05,2.12751]
[1779301498305,51.32,77475.66,0.0,0.98953,1e-05,2.12371]
[1779301503340,51.32,77471.84,0.0,0.98951,1e-05,2.12812]
[1779301506360,51.32,77457.65,0.0,0.98941,1e-05,2.14535]
[1779301507371,51.32,77457.2,0.0,0.98941,1e-05,2.14583]
[1779301510396,51.32,77460.59,0.0,0.98943,1e-05,2.14142]
[1779301515428,51.32,77464.39,0.0,0.98946,1e-05,2.13643]
[1779301520463,51.32,77464.76,0.0,0.98946,1e-05,2.13567]
[1779301525498,51.32,77461.56,0.0,0.98944,1e-05,2.13931]
[1779301530540,51.31,77425.87,0.0,0.98919,1e-05,2.1832]
[1779301531546,51.31,77411.76,0.0,0.98909,1e-05,2.19942]
[1779301532555,51.31,77409.51,0.0,0.98908,1e-05,2.20208]
[1779301534566,51.31,77404.29,0.0,0.98904,1e-05,2.2083]
[1779301537587,51.31,77406.35,0.0,0.98906,1e-05,2.20514]
[1779301538594,51.31,77413.07,0.0,0.98911,1e-05,2.19651]
[1779301541616,51.31,77406.98,0.0,0.98907,1e-05,2.20362]
[1779301542622,51.3,77399.21,0.0,0.98901,1e-05,2.21323]
[1779301543629,51.3,77393.24,0.0,0.98897,1e-05,2.22057]
[1779301544636,51.3,77396.44,0.0,0.98899,1e-05,2.2163]
[1779301549671,51.3,77404.53,0.0,0.98906,1e-05,2.20503]
[1779301552692,51.3,77407.82,0.0,0.98909,1e-05,2.2003]
[1779301557727,51.29,77406.48,0.0,0.98908,1e-05,2.20102]
[1779301562763,51.29,77406.3,0.0,0.98909,1e-05,2.20027]
[1779301563769,51.28,77411.47,0.0,0.98913,1e-05,2.1934]
[1779301567797,51.28,77417.8,0.0,0.98918,1e-05,2.18495]
[1779301572832,51.28,77421.46,0.0,0.98921,1e-05,2.17958]
[1779301577867,51.28,77415.81,0.0,0.98917,1e-05,2.18589]
[1779301582903,51.27,77412.27,0.0,0.98915,1e-05,2.18954]
[1779301587940,51.27,77412.72,0.0,0.98916,1e-05,2.1882]
[1779301592973,51.26,77416.81,0.0,0.9892,1e-05,2.18103]
[1779301598009,51.26,77415.41,0.0,0.98919,1e-05,2.18209]
[1779301600023,51.26,77420.5,0.0,0.98923,1e-05,2.17546]
[1779301605058,51.26,77418.86,0.0,0.98922,1e-05,2.17686]
[1779301606065,51.26,77424.85,0.0,0.98927,1e-05,2.16927]
[1779301608081,51.26,77428.86,0.0,0.9893,1e-05,2.16404]
[1779301611100,51.25,77438.06,0.0,0.98936,1e-05,2.15232]
[1779301613115,51.25,77439.88,0.0,0.98938,1e-05,2.14988]
[1779301618150,51.25,77436.3,0.0,0.98935,1e-05,2.15383]
[1779301623185,51.25,77438.22,0.0,0.98937,1e-05,2.15173]
[1779301628220,51.26,77442.72,0.0,0.98939,1e-05,2.14791]
[1779301633256,51.27,77449.71,0.0,0.98943,1e-05,2.14106]
[1779301638290,51.27,77451.1,0.0,0.98944,1e-05,2.13937]
[1779301643325,51.27,77451.6,0.0,0.98944,1e-05,2.13834]
[1779301648360,51.26,77451.24,0.0,0.98944,1e-05,2.13838]
[1779301653395,51.26,77451.15,0.0,0.98945,1e-05,2.13679]
[1779301654402,51.26,77446.08,0.0,0.98942,1e-05,2.14294]
[1779301659437,51.26,77446.77,0.0,0.98942,1e-05,2.14164]
[1779301661451,51.26,77452.08,0.0,0.98946,1e-05,2.13487]
[1779301662458,51.26,77463.64,0.0,0.98955,1e-05,2.12066]
[1779301667493,51.26,77462.05,0.0,0.98954,1e-05,2.1224]
[1779301672527,51.26,77458.3,0.0,0.98951,1e-05,2.12675]
[1779301677565,51.26,77455.56,0.0,0.98949,1e-05,2.12988]
[1779301682601,51.26,77468.78,0.0,0.98959,1e-05,2.11355]
[1779301686632,51.26,77474.36,0.0,0.98963,1e-05,2.10676]
[1779301691666,51.26,77473.32,0.0,0.98962,1e-05,2.10805]
[1779301696701,51.26,77471.39,0.0,0.98961,1e-05,2.11038]
[1779301701736,51.26,77472.32,0.0,0.98961,1e-05,2.10921]
[1779301705766,51.25,77477.91,0.0,0.98965,1e-05,2.1024]
[1779301706773,51.25,77469.42,0.0,0.98959,1e-05,2.11271]
[1779301707780,51.25,77468.84,0.0,0.98959,1e-05,2.1134]
[1779301712815,51.25,77465.33,0.0,0.98957,1e-05,2.11631]
[1779301717849,51.25,77464.81,0.0,0.98957,1e-05,2.11683]
[1779301722885,51.25,77468.69,0.0,0.98959,1e-05,2.112]
[1779301727919,51.25,77468.85,0.0,0.9896,1e-05,2.11175]
[1779301732955,51.25,77472.13,0.0,0.98962,1e-05,2.10771]
[1779301737990,51.25,77475.86,0.0,0.98965,1e-05,2.10313]
[1779301743024,51.25,77476.93,0.0,0.98965,1e-05,2.10179]
[1779301747055,51.25,77467.01,0.0,0.98958,1e-05,2.1138]
[1779301748062,51.25,77457.29,0.0,0.98952,1e-05,2.12564]
[1779301749070,51.25,77458.78,0.0,0.98953,1e-05,2.12377]
[1779301754103,51.25,77459.31,0.0,0.98953,1e-05,2.12293]
[1779301759138,51.25,77458.76,0.0,0.98953,1e-05,2.12347]
[1779301764174,51.25,77456.11,0.0,0.98951,1e-05,2.12657]
[1779301769209,51.25,77465.23,0.0,0.98958,1e-05,2.1153]
[1779301770216,51.25,77468.67,0.0,0.9896,1e-05,2.11111]
[1779301773236,51.25,77473.93,0.0,0.98964,1e-05,2.10346]
[1779301778273,51.25,77477.81,0.0,0.98967,1e-05,2.09883]
[1779301784313,51.25,77479.07,0.0,0.98968,1e-05,2.09745]
[1779301786329,51.25,77473.71,0.0,0.98964,1e-05,2.10399]
[1779301788342,51.25,77471.79,0.0,0.98963,1e-05,2.10635]
[1779301793377,51.25,77470.76,0.0,0.98962,1e-05,2.10762]
[1779301798413,51.25,77464.95,0.0,0.98958,1e-05,2.11468]
[1779301800426,51.25,77459.76,0.0,0.98954,1e-05,2.12099]
[1779301803447,51.25,77457.0,0.0,0.98952,1e-05,2.12426]
[1779301808482,51.25,77461.33,0.0,0.98955,1e-05,2.11884]
[1779301810496,51.25,77461.61,0.0,0.98956,1e-05,2.11847]
[1779301814526,51.25,77467.25,0.0,0.9896,1e-05,2.11155]
[1779301817546,51.25,77461.97,0.0,0.98956,1e-05,2.11795]
[1779301822580,51.25,77461.07,0.0,0.98955,1e-05,2.11895]
[1779301827615,51.25,77462.81,0.0,0.98957,1e-05,2.11674]
[1779301833657,51.25,77463.66,0.0,0.98958,1e-05,2.11434]
[1779301838692,51.25,77464.71,0.0,0.98959,1e-05,2.113]
[1779301843727,51.25,77465.18,0.0,0.98959,1e-05,2.11237]
[1779301848762,51.25,77466.79,0.0,0.9896,1e-05,2.11036]
[1779301852790,51.25,77474.27,0.0,0.98965,1e-05,2.10125]
[1779301857826,51.25,77475.57,0.0,0.98966,1e-05,2.09971]
[1779301862862,51.25,77471.49,0.0,0.98963,1e-05,2.10468]
[1779301868904,51.25,77471.76,0.0,0.98964,1e-05,2.10432]
[1779301873939,51.25,77476.7,0.0,0.98967,1e-05,2.09833]
[1779301878975,51.25,77475.29,0.0,0.98966,1e-05,2.10003]
[1779301884012,51.25,77475.35,0.0,0.98966,1e-05,2.09992]
[1779301889049,51.25,77474.35,0.0,0.98965,1e-05,2.1011]
[1779301892070,51.25,77479.62,0.0,0.9897,1e-05,2.09343]
[1779301897105,51.25,77479.76,0.0,0.9897,1e-05,2.0933]
[1779301902140,51.25,77479.96,0.0,0.9897,1e-05,2.09309]
[1779301909189,51.25,77480.33,0.0,0.9897,1e-05,2.09268]
[1779301914225,51.25,77479.35,0.0,0.98969,1e-05,2.09388]
[1779301919261,51.25,77479.29,0.0,0.98969,1e-05,2.09396]
[1779301924299,51.25,77478.75,0.0,0.98969,1e-05,2.09463]
[1779301929330,51.25,77478.07,0.0,0.98969,1e-05,2.09546]
[1779301931346,51.25,77467.56,0.0,0.98961,1e-05,2.10818]
[1779301936381,51.25,77464.34,0.0,0.98959,1e-05,2.11201]
[1779301941415,51.25,77460.57,0.0,0.98956,1e-05,2.11647]
[1779301946450,51.25,77454.88,0.0,0.98952,1e-05,2.12334]
[1779301947458,51.25,77447.98,0.0,0.98948,1e-05,2.13177]
[1779301950478,51.25,77443.22,0.0,0.98944,1e-05,2.13753]
[1779301955514,51.24,77430.87,0.0,0.98936,1e-05,2.15122]
[1779301956521,51.24,77424.91,0.0,0.98932,1e-05,2.15854]
[1779301958534,51.24,77419.76,0.0,0.98928,1e-05,2.16486]
[1779301960549,51.24,77410.83,0.0,0.98922,1e-05,2.17582]
[1779301961556,51.24,77402.81,0.0,0.98916,1e-05,2.18567]
[1779301964431,51.24,77402.64,0.0,0.98916,1e-05,2.18563]
[1779301969611,51.24,77411.12,0.0,0.98923,1e-05,2.17428]
[1779301970620,51.24,77419.82,0.0,0.98929,1e-05,2.16333]
[1779301972633,51.24,77421.61,0.0,0.98931,1e-05,2.16092]
[1779301974502,51.24,77427.04,0.0,0.98934,1e-05,2.15409]
[1779301975654,51.23,77432.18,0.0,0.98938,1e-05,2.1475]
[1779301977668,51.23,77439.6,0.0,0.98944,1e-05,2.13829]
[1779301978675,51.23,77441.06,0.0,0.98945,1e-05,2.1364]
[1779301982703,51.23,77434.43,0.0,0.9894,1e-05,2.14442]
[1779301984577,51.23,77424.05,0.0,0.98933,1e-05,2.15721]
[1779301984718,51.23,77424.05,0.0,0.98933,1e-05,2.15708]
[1779301989751,51.23,77425.56,0.0,0.98934,1e-05,2.15494]
[1779301994789,51.23,77427.62,0.0,0.98936,1e-05,2.15207]
[1779301999822,51.23,77432.04,0.0,0.98939,1e-05,2.14632]
[1779302004856,51.23,77429.35,0.0,0.98937,1e-05,2.14938]
[1779302009894,51.23,77424.7,0.0,0.98934,1e-05,2.15483]
[1779302014931,51.22,77423.75,0.0,0.98934,1e-05,2.15437]
[1779302016942,51.22,77428.79,0.0,0.98938,1e-05,2.14795]
[1779302020970,51.22,77436.76,0.0,0.98944,1e-05,2.13796]
[1779302026006,51.22,77433.28,0.0,0.98941,1e-05,2.14201]
[1779302031040,51.22,77431.72,0.0,0.9894,1e-05,2.1441]
[1779302036075,51.22,77432.47,0.0,0.98941,1e-05,2.14289]
[1779302041110,51.22,77435.79,0.0,0.98943,1e-05,2.13854]
[1779302043124,51.22,77442.05,0.0,0.98948,1e-05,2.13075]
[1779302049165,51.22,77445.57,0.0,0.9895,1e-05,2.12622]
[1779302053194,51.22,77450.6,0.0,0.98954,1e-05,2.11993]
[1779302055208,51.22,77454.8,0.0,0.98957,1e-05,2.11478]
[1779302060244,51.22,77450.89,0.0,0.98954,1e-05,2.11953]
[1779302065281,51.22,77450.73,0.0,0.98954,1e-05,2.11971]
[1779302069309,51.22,77456.07,0.0,0.98958,1e-05,2.11321]
[1779302073337,51.22,77464.45,0.0,0.98964,1e-05,2.1018]
[1779302074345,51.22,77463.73,0.0,0.98964,1e-05,2.1027]
[1779302080387,51.22,77465.82,0.0,0.98965,1e-05,2.10036]
[1779302085422,51.22,77466.82,0.0,0.98966,1e-05,2.09929]
[1779302090457,51.22,77469.14,0.0,0.98967,1e-05,2.09663]
[1779302095491,51.22,77463.84,0.0,0.98964,1e-05,2.1032]
[1779302100528,51.22,77465.14,0.0,0.98965,1e-05,2.1017]
[1779302105564,51.22,77466.19,0.0,0.98965,1e-05,2.10051]
[1779302107576,51.22,77459.52,0.0,0.98961,1e-05,2.10862]
[1779302108583,51.22,77453.48,0.0,0.98956,1e-05,2.11598]
[1779302113618,51.22,77451.38,0.0,0.98955,1e-05,2.11848]
[1779302119660,51.22,77451.45,0.0,0.98955,1e-05,2.11836]
[1779302124695,51.22,77451.25,0.0,0.98955,1e-05,2.11859]
[1779302129729,51.22,77450.21,0.0,0.98954,1e-05,2.11986]
[1779302135632,51.22,77448.18,0.0,0.98953,1e-05,2.12104]
[1779302141813,51.22,77442.19,0.0,0.98949,1e-05,2.12838]
[1779302146849,51.22,77439.07,0.0,0.98947,1e-05,2.13221]
[1779302151884,51.22,77435.66,0.0,0.98944,1e-05,2.13641]
[1779302156920,51.22,77434.61,0.0,0.98944,1e-05,2.13771]
[1779302161957,51.22,77436.99,0.0,0.98945,1e-05,2.13482]
[1779302166990,51.22,77436.78,0.0,0.98945,1e-05,2.13514]
[1779302170011,51.22,77450.25,0.0,0.98955,1e-05,2.11866]
[1779302171017,51.22,77453.45,0.0,0.98957,1e-05,2.11484]
[1779302176052,51.22,77455.49,0.0,0.98958,1e-05,2.11252]
[1779302181088,51.22,77462.63,0.0,0.98963,1e-05,2.10405]
[1779302182095,51.22,77467.21,0.0,0.98966,1e-05,2.0986]
[1779302183102,51.22,77478.39,0.0,0.98974,1e-05,2.08508]
[1779302184109,51.23,77477.83,0.0,0.98973,1e-05,2.08592]
[1779302189144,51.23,77480.1,0.0,0.98975,1e-05,2.08359]
[1779302194178,51.23,77481.38,0.0,0.98976,1e-05,2.08111]
[1779302199214,51.23,77484.48,0.0,0.98978,1e-05,2.07782]
[1779302204250,51.23,77483.07,0.0,0.98977,1e-05,2.07995]
[1779302209286,51.23,77483.16,0.0,0.98977,1e-05,2.08026]
[1779302212307,51.24,77478.16,0.0,0.98973,1e-05,2.08654]
[1779302213313,51.24,77478.14,0.0,0.98973,1e-05,2.08663]
[1779302218349,51.24,77479.92,0.0,0.98974,1e-05,2.08484]
[1779302223385,51.24,77480.66,0.0,0.98974,1e-05,2.08428]
[1779302227413,51.24,77485.95,0.0,0.98978,1e-05,2.0782]
[1779302229427,51.24,77491.09,0.0,0.98981,1e-05,2.07217]
[1779302233455,51.24,77480.33,0.0,0.98974,1e-05,2.08543]
[1779302234462,51.24,77480.88,0.0,0.98974,1e-05,2.08482]
[1779302243524,51.25,77481.52,0.0,0.98974,1e-05,2.08452]
[1779302248558,51.25,77483.83,0.0,0.98976,1e-05,2.08204]
[1779302253593,51.25,77482.95,0.0,0.98976,1e-05,2.08203]
[1779302258629,51.25,77485.07,0.0,0.98977,1e-05,2.07973]
[1779302263665,51.25,77485.2,0.0,0.98977,1e-05,2.07985]
[1779302269707,51.25,77484.9,0.0,0.98976,1e-05,2.08051]
[1779302274753,51.25,77484.23,0.0,0.98976,1e-05,2.08156]
[1779302276759,51.25,77489.36,0.0,0.98979,1e-05,2.07549]
[1779302281795,51.25,77489.37,0.0,0.98979,1e-05,2.07577]
[1779302285822,51.26,77496.23,0.0,0.98984,1e-05,2.06778]
[1779302287836,51.26,77496.72,0.0,0.98984,1e-05,2.06734]
[1779302293878,51.26,77497.49,0.0,0.98984,1e-05,2.06688]
[1779302295894,51.26,77488.02,0.0,0.98978,1e-05,2.07846]
[1779302297912,51.26,77485.71,0.0,0.98976,1e-05,2.08129]
[1779302300928,51.26,77481.48,0.0,0.98973,1e-05,2.08659]
[1779302306831,51.26,77482.61,0.0,0.98974,1e-05,2.08544]
[1779302313012,51.26,77480.42,0.0,0.98973,1e-05,2.08711]
[1779302320062,51.26,77480.85,0.0,0.98973,1e-05,2.08687]
[1779302325097,51.27,77483.58,0.0,0.98974,1e-05,2.0838]
[1779302330132,51.27,77483.56,0.0,0.98974,1e-05,2.08404]
[1779302335166,51.27,77480.98,0.0,0.98972,1e-05,2.08735]
[1779302340205,51.27,77482.46,0.0,0.98973,1e-05,2.08575]
[1779302345240,51.27,77483.58,0.0,0.98974,1e-05,2.08461]
[1779302350276,51.27,77483.56,0.0,0.98974,1e-05,2.08484]
[1779302355310,51.27,77484.91,0.0,0.98975,1e-05,2.08342]
[1779302360345,51.27,77484.9,0.0,0.98975,1e-05,2.08365]
[1779302365380,51.27,77485.38,0.0,0.98975,1e-05,2.0833]
[1779302370415,51.27,77481.69,0.0,0.98972,1e-05,2.08796]
[1779302377321,51.28,77481.71,0.0,0.98973,1e-05,2.08693]
[1779302382499,51.28,77482.8,0.0,0.98973,1e-05,2.0858]
[1779302387533,51.28,77482.7,0.0,0.98973,1e-05,2.0861]
[1779302389551,51.28,77473.5,0.0,0.98967,1e-05,2.0973]
[1779302394586,51.28,77470.43,0.0,0.98964,1e-05,2.10105]
[1779302396601,51.28,77487.39,0.0,0.98976,1e-05,2.08062]
[1779302401635,51.28,77488.58,0.0,0.98977,1e-05,2.07938]
[1779302406670,51.28,77489.87,0.0,0.98978,1e-05,2.07807]
[1779302409691,51.28,77484.08,0.0,0.98974,1e-05,2.08517]
[1779302414725,51.28,77484.51,0.0,0.98974,1e-05,2.08489]
[1779302418754,51.28,77479.16,0.0,0.9897,1e-05,2.09145]
[1779302423789,51.28,77478.72,0.0,0.9897,1e-05,2.09208]
[1779302428824,51.28,77481.62,0.0,0.98972,1e-05,2.08867]
[1779302433883,51.28,77481.72,0.0,0.98972,1e-05,2.08739]
[1779302438948,51.28,77481.55,0.0,0.98972,1e-05,2.08766]
[1779302443983,51.28,77472.86,0.0,0.98966,1e-05,2.09825]
[1779302444992,51.28,77466.48,0.0,0.98961,1e-05,2.10599]
[1779302445997,51.28,77463.47,0.0,0.98959,1e-05,2.10964]
[1779302447003,51.28,77463.37,0.0,0.98959,1e-05,2.10975]
[1779302451035,51.28,77469.17,0.0,0.98963,1e-05,2.10261]
[1779302452039,51.28,77476.45,0.0,0.98968,1e-05,2.09378]
[1779302453047,51.28,77477.88,0.0,0.98969,1e-05,2.09204]
[1779302459090,51.28,77475.04,0.0,0.98967,1e-05,2.09549]
[1779302462114,51.28,77468.08,0.0,0.98963,1e-05,2.10394]
[1779302464124,51.28,77465.02,0.0,0.9896,1e-05,2.10762]
[1779302469159,51.28,77465.47,0.0,0.98961,1e-05,2.10699]
[1779302474202,51.28,77463.94,0.0,0.9896,1e-05,2.10878]
[1779302481242,51.28,77464.48,0.0,0.9896,1e-05,2.10802]
[1779302483257,51.28,77458.48,0.0,0.98956,1e-05,2.1153]
[1779302484264,51.28,77451.59,0.0,0.98951,1e-05,2.12369]
[1779302486279,51.28,77449.27,0.0,0.9895,1e-05,2.12646]
[1779302488099,51.28,77433.92,0.0,0.98939,1e-05,2.14529]
[1779302488292,51.28,77433.92,0.0,0.98939,1e-05,2.14523]
[1779302489301,51.28,77432.04,0.0,0.98937,1e-05,2.14749]
[1779302491314,51.28,77420.4,0.0,0.9893,1e-05,2.16046]
[1779302492321,51.28,77421.43,0.0,0.9893,1e-05,2.15909]
[1779302493328,51.28,77434.92,0.0,0.9894,1e-05,2.14233]
[1779302494335,51.28,77441.7,0.0,0.98945,1e-05,2.13393]
[1779302495342,51.28,77441.57,0.0,0.98945,1e-05,2.13404]
[1779302500377,51.28,77439.56,0.0,0.98944,1e-05,2.13631]
[1779302505412,51.28,77437.11,0.0,0.98942,1e-05,2.13916]
[1779302510456,51.28,77437.09,0.0,0.98942,1e-05,2.13904]
[1779302512467,51.28,77448.0,0.0,0.9895,1e-05,2.12561]
[1779302513474,51.28,77450.8,0.0,0.98952,1e-05,2.12218]
[1779302518509,51.28,77454.81,0.0,0.98955,1e-05,2.11729]
[1779302525557,51.28,77457.9,0.0,0.98957,1e-05,2.11355]
[1779302530593,51.28,77462.71,0.0,0.9896,1e-05,2.10773]
[1779302535628,51.28,77463.3,0.0,0.98961,1e-05,2.10704]
[1779302546705,51.28,77466.23,0.0,0.98963,1e-05,2.10355]
[1779302551740,51.28,77467.82,0.0,0.98964,1e-05,2.10037]
[1779302556775,51.28,77468.97,0.0,0.98965,1e-05,2.099]
[1779302561810,51.28,77468.17,0.0,0.98965,1e-05,2.1]
[1779302565838,51.28,77462.34,0.0,0.9896,1e-05,2.1071]
[1779302568860,51.28,77453.24,0.0,0.98954,1e-05,2.11821]
[1779302569867,51.28,77451.68,0.0,0.98953,1e-05,2.1201]
[1779302571881,51.28,77446.51,0.0,0.98949,1e-05,2.1264]
[1779302575908,51.28,77441.37,0.0,0.98946,1e-05,2.13261]
[1779302580944,51.28,77442.06,0.0,0.98946,1e-05,2.13164]
[1779302581951,51.28,77450.68,0.0,0.98952,1e-05,2.12106]
[1779302582958,51.28,77458.72,0.0,0.98958,1e-05,2.11125]
[1779302583965,51.28,77461.15,0.0,0.9896,1e-05,2.10831]
[1779302589002,51.28,77466.46,0.0,0.98963,1e-05,2.10198]
[1779302594035,51.28,77468.74,0.0,0.98965,1e-05,2.09935]
[1779302600078,51.28,77471.07,0.0,0.98967,1e-05,2.09669]
[1779302601084,51.28,77457.75,0.0,0.98957,1e-05,2.11289]
[1779302602095,51.28,77442.43,0.0,0.98946,1e-05,2.13162]
[1779302603100,51.28,77425.22,0.0,0.98934,1e-05,2.15272]
[1779302604106,51.28,77418.73,0.0,0.98929,1e-05,2.16068]
[1779302606122,51.28,77424.09,0.0,0.98933,1e-05,2.15387]
[1779302610151,51.28,77430.97,0.0,0.98938,1e-05,2.14515]
[1779302614177,51.27,77438.03,0.0,0.98944,1e-05,2.13484]
[1779302619215,51.27,77434.63,0.0,0.98942,1e-05,2.13882]
[1779302624254,51.27,77432.85,0.0,0.98941,1e-05,2.14071]
[1779302629288,51.27,77429.22,0.0,0.98938,1e-05,2.14481]
[1779302634319,51.27,77428.63,0.0,0.98938,1e-05,2.14521]
[1779302639171,51.27,77435.65,0.0,0.98943,1e-05,2.13668]
[1779302642376,51.27,77443.72,0.0,0.98949,1e-05,2.12658]
[1779302645397,51.27,77448.51,0.0,0.98952,1e-05,2.12064]
[1779302652448,51.27,77446.14,0.0,0.98951,1e-05,2.12343]
[1779302657482,51.27,77448.41,0.0,0.98953,1e-05,2.12058]
[1779302662519,51.27,77446.08,0.0,0.98951,1e-05,2.1234]
[1779302667553,51.27,77444.73,0.0,0.9895,1e-05,2.12503]
[1779302672587,51.27,77443.52,0.0,0.9895,1e-05,2.1252]
[1779302678631,51.27,77442.61,0.0,0.98949,1e-05,2.12631]
[1779302683667,51.27,77447.79,0.0,0.98953,1e-05,2.11998]
[1779302686688,51.27,77456.33,0.0,0.98959,1e-05,2.10961]
[1779302687694,51.27,77463.18,0.0,0.98964,1e-05,2.10128]
[1779302688702,51.27,77465.52,0.0,0.98965,1e-05,2.09848]
[1779302693737,51.27,77451.06,0.0,0.98955,1e-05,2.11625]
[1779302695755,51.27,77440.72,0.0,0.98948,1e-05,2.12888]
[1779302697771,51.27,77435.07,0.0,0.98944,1e-05,2.13581]
[1779302698776,51.27,77431.33,0.0,0.98941,1e-05,2.14036]
[1779302700822,51.27,77423.96,0.0,0.98936,1e-05,2.14936]
[1779302701813,51.27,77417.98,0.0,0.98931,1e-05,2.1567]
[1779302702814,51.27,77405.9,0.0,0.98923,1e-05,2.17163]
[1779302707848,51.27,77411.97,0.0,0.98927,1e-05,2.16373]
[1779302712882,51.26,77410.08,0.0,0.98926,1e-05,2.16565]
[1779302716911,51.26,77415.25,0.0,0.9893,1e-05,2.1589]
[1779302720939,51.26,77408.91,0.0,0.98926,1e-05,2.16648]
[1779302723960,51.26,77404.51,0.0,0.98923,1e-05,2.1716]
[1779302728995,51.26,77405.53,0.0,0.98924,1e-05,2.16993]
[1779302733028,51.26,77414.15,0.0,0.98931,1e-05,2.15752]
[1779302736047,51.25,77419.3,0.0,0.98935,1e-05,2.1509]
[1779302739901,51.25,77425.62,0.0,0.98939,1e-05,2.1428]
[1779302741081,51.25,77425.62,0.0,0.98939,1e-05,2.14273]
[1779302745109,51.25,77432.41,0.0,0.98944,1e-05,2.13413]
[1779302750147,51.25,77430.24,0.0,0.98943,1e-05,2.1365]
[1779302753165,51.25,77422.37,0.0,0.98937,1e-05,2.14611]
[1779302754172,51.25,77421.26,0.0,0.98937,1e-05,2.14741]
[1779302756205,51.25,77413.23,0.0,0.98931,1e-05,2.15713]
[1779302757207,51.25,77404.24,0.0,0.98925,1e-05,2.1682]
[1779302760243,51.25,77398.75,0.0,0.98921,1e-05,2.17482]
[1779302761243,51.25,77392.32,0.0,0.98916,1e-05,2.1826]
[1779302762252,51.25,77375.88,0.0,0.98904,1e-05,2.2031]
[1779302763259,51.24,77367.34,0.0,0.98898,1e-05,2.2137]
[1779302766277,51.24,77362.17,0.0,0.98894,1e-05,2.21967]
[1779302771312,51.24,77360.36,0.0,0.98894,1e-05,2.22101]
[1779302774333,51.24,77366.42,0.0,0.98898,1e-05,2.21294]
[1779302776347,51.23,77361.18,0.0,0.98895,1e-05,2.21908]
[1779302777355,51.23,77353.67,0.0,0.98889,1e-05,2.22846]
[1779302779369,51.23,77347.81,0.0,0.98885,1e-05,2.23556]
[1779302784404,51.23,77348.55,0.0,0.98886,1e-05,2.23362]
[1779302789440,51.22,77347.45,0.0,0.98886,1e-05,2.23426]
[1779302794475,51.22,77345.97,0.0,0.98886,1e-05,2.23389]
[1779302797497,51.22,77352.48,0.0,0.98891,1e-05,2.22486]
[1779302798507,51.21,77365.14,0.0,0.98901,1e-05,2.20861]
[1779302800334,51.21,77367.84,0.0,0.98903,1e-05,2.20492]
[1779302805557,51.21,77366.63,0.0,0.98902,1e-05,2.20577]
[1779302808584,51.21,77379.0,0.0,0.98912,1e-05,2.18977]
[1779302810404,51.21,77381.09,0.0,0.98913,1e-05,2.18692]
[1779302815626,51.2,77386.45,0.0,0.98918,1e-05,2.17955]
[1779302820661,51.2,77390.08,0.0,0.98921,1e-05,2.17448]
[1779302825697,51.2,77383.64,0.0,0.98916,1e-05,2.18198]
[1779302828716,51.2,77378.99,0.0,0.98913,1e-05,2.18743]
[1779302829725,51.2,77371.89,0.0,0.98908,1e-05,2.19621]
[1779302832746,51.19,77360.38,0.0,0.989,1e-05,2.21028]
[1779302837786,51.19,77352.13,0.0,0.98894,1e-05,2.21988]
[1779302840802,51.19,77347.72,0.0,0.98891,1e-05,2.22492]
[1779302845836,51.18,77351.26,0.0,0.98894,1e-05,2.21964]
[1779302850871,51.18,77347.01,0.0,0.98892,1e-05,2.22412]
[1779302855909,51.18,77346.01,0.0,0.98892,1e-05,2.22287]
[1779302857922,51.17,77338.18,0.0,0.98886,1e-05,2.23244]
[1779302862958,51.17,77339.55,0.0,0.98888,1e-05,2.22984]
[1779302867993,51.16,77341.25,0.0,0.9889,1e-05,2.22661]
[1779302870011,51.16,77348.73,0.0,0.98896,1e-05,2.21666]
[1779302871014,51.16,77349.32,0.0,0.98896,1e-05,2.21551]
[1779302876049,51.16,77350.01,0.0,0.98897,1e-05,2.21367]
[1779302880077,51.15,77354.6,0.0,0.98901,1e-05,2.2071]
[1779302886120,51.15,77356.77,0.0,0.98903,1e-05,2.20349]
[1779302891155,51.14,77359.53,0.0,0.98906,1e-05,2.19899]
[1779302893169,51.14,77353.73,0.0,0.98902,1e-05,2.20616]
[1779302894181,51.14,77352.83,0.0,0.98901,1e-05,2.20713]
[1779302896190,51.14,77358.71,0.0,0.98906,1e-05,2.19933]
[1779302897198,51.14,77359.32,0.0,0.98906,1e-05,2.19839]
[1779302900221,51.14,77365.62,0.0,0.98911,1e-05,2.18983]
[1779302905254,51.14,77364.85,0.0,0.98911,1e-05,2.19027]
[1779302910288,51.13,77367.73,0.0,0.98914,1e-05,2.186]
[1779302915325,51.13,77372.55,0.0,0.98918,1e-05,2.17803]
[1779302916332,51.13,77375.88,0.0,0.98921,1e-05,2.17365]
[1779302921367,51.13,77376.36,0.0,0.98921,1e-05,2.17257]
[1779302927413,51.12,77375.71,0.0,0.98921,1e-05,2.17292]
[1779302932447,51.12,77372.11,0.0,0.98919,1e-05,2.17697]
[1779302940509,51.12,77370.36,0.0,0.98918,1e-05,2.17841]
[1779302945544,51.12,77371.78,0.0,0.98919,1e-05,2.17617]
[1779302950581,51.12,77372.13,0.0,0.9892,1e-05,2.17531]
[1779302955614,51.11,77374.31,0.0,0.98921,1e-05,2.17208]
[1779302958635,51.11,77378.31,0.0,0.98925,1e-05,2.16686]
[1779302963669,51.11,77380.54,0.0,0.98926,1e-05,2.16371]
[1779302968704,51.11,77381.75,0.0,0.98927,1e-05,2.16186]
[1779302972733,51.11,77388.52,0.0,0.98933,1e-05,2.15179]
[1779302974747,51.11,77394.88,0.0,0.98938,1e-05,2.1438]
[1779302979782,51.11,77393.36,0.0,0.98937,1e-05,2.14548]
[1779302983810,51.1,77398.36,0.0,0.98941,1e-05,2.13902]
[1779302988845,51.1,77397.79,0.0,0.9894,1e-05,2.13952]
[1779302994887,51.1,77400.24,0.0,0.98942,1e-05,2.13616]
[1779302999928,51.1,77404.06,0.0,0.98945,1e-05,2.13113]
[1779303004961,51.1,77402.71,0.0,0.98944,1e-05,2.13255]
[1779303008992,51.1,77396.01,0.0,0.9894,1e-05,2.14058]
[1779303009994,51.1,77394.81,0.0,0.98939,1e-05,2.14199]
[1779303015036,51.1,77390.57,0.0,0.98936,1e-05,2.14676]
[1779303020065,51.09,77393.62,0.0,0.98938,1e-05,2.14267]
[1779303025101,51.09,77397.55,0.0,0.98941,1e-05,2.13746]
[1779303030136,51.09,77396.34,0.0,0.98941,1e-05,2.13856]
[1779303036180,51.09,77394.77,0.0,0.9894,1e-05,2.13886]
[1779303041214,51.09,77394.73,0.0,0.98941,1e-05,2.13857]
[1779303045244,51.09,77389.19,0.0,0.98937,1e-05,2.14516]
[1779303046250,51.09,77385.36,0.0,0.98934,1e-05,2.14983]
[1779303048264,51.09,77381.53,0.0,0.98931,1e-05,2.15442]
[1779303053298,51.08,77381.86,0.0,0.98932,1e-05,2.15356]
[1779303058332,51.08,77379.76,0.0,0.98931,1e-05,2.15578]
[1779303064374,51.08,77375.92,0.0,0.98928,1e-05,2.16012]
[1779303067395,51.08,77368.54,0.0,0.98923,1e-05,2.16912]
[1779303072431,51.08,77368.62,0.0,0.98923,1e-05,2.16864]
[1779303076460,51.08,77376.39,0.0,0.98929,1e-05,2.15861]
[1779303078474,51.08,77381.41,0.0,0.98933,1e-05,2.15232]
[1779303083510,51.07,77384.26,0.0,0.98935,1e-05,2.14856]
[1779303088545,51.07,77387.7,0.0,0.98937,1e-05,2.14405]
[1779303093581,51.07,77390.12,0.0,0.9894,1e-05,2.13951]
[1779303095597,51.07,77385.96,0.0,0.98937,1e-05,2.1445]
[1779303096614,51.07,77380.71,0.0,0.98933,1e-05,2.15102]
[1779303097609,51.07,77370.28,0.0,0.98926,1e-05,2.16394]
[1779303098616,51.07,77367.15,0.0,0.98924,1e-05,2.16766]
[1779303103653,51.07,77370.81,0.0,0.98926,1e-05,2.16268]
[1779303104658,51.07,77371.93,0.0,0.98927,1e-05,2.1612]
[1779303109693,51.07,77369.21,0.0,0.98925,1e-05,2.16423]
[1779303114728,51.06,77367.06,0.0,0.98924,1e-05,2.16657]
[1779303119763,51.06,77363.56,0.0,0.98922,1e-05,2.17062]
[1779303124797,51.06,77362.3,0.0,0.98921,1e-05,2.17187]
[1779303129832,51.06,77363.79,0.0,0.98922,1e-05,2.16963]
[1779303134870,51.06,77366.61,0.0,0.98925,1e-05,2.16582]
[1779303139903,51.06,77366.84,0.0,0.98925,1e-05,2.16526]
[1779303146953,51.06,77368.28,0.0,0.98926,1e-05,2.1631]
[1779303148966,51.06,77354.75,0.0,0.98916,1e-05,2.17995]
[1779303149974,51.05,77353.61,0.0,0.98916,1e-05,2.18131]
[1779303155015,51.05,77356.38,0.0,0.98918,1e-05,2.17613]
[1779303159038,51.05,77362.45,0.0,0.98923,1e-05,2.16825]
[1779303160046,51.05,77366.75,0.0,0.98926,1e-05,2.16282]
[1779303163067,51.05,77371.97,0.0,0.9893,1e-05,2.15615]
[1779303165081,51.05,77377.81,0.0,0.98934,1e-05,2.14886]
[1779303168102,51.05,77383.53,0.0,0.98938,1e-05,2.14167]
[1779303173139,51.05,77383.05,0.0,0.98938,1e-05,2.14213]
[1779303178174,51.05,77381.85,0.0,0.98937,1e-05,2.14345]
[1779303183214,51.05,77375.74,0.0,0.98933,1e-05,2.15081]
[1779303184216,51.05,77359.95,0.0,0.98922,1e-05,2.17052]
[1779303185226,51.05,77358.32,0.0,0.9892,1e-05,2.17248]
[1779303191266,51.05,77355.83,0.0,0.98919,1e-05,2.1751]
[1779303196300,51.04,77354.8,0.0,0.98918,1e-05,2.17599]
[1779303197309,51.04,77360.17,0.0,0.98922,1e-05,2.16917]
[1779303198315,51.04,77360.96,0.0,0.98923,1e-05,2.16812]
[1779303203349,51.04,77363.63,0.0,0.98925,1e-05,2.16447]
[1779303208385,51.04,77365.9,0.0,0.98927,1e-05,2.16134]
[1779303213420,51.04,77367.65,0.0,0.98929,1e-05,2.15755]
[1779303218457,51.04,77373.68,0.0,0.98934,1e-05,2.14978]
[1779303222483,51.04,77378.35,0.0,0.98937,1e-05,2.14383]
[1779303227520,51.04,77377.8,0.0,0.98937,1e-05,2.14435]
[1779303232554,51.04,77378.11,0.0,0.98937,1e-05,2.1438]
[1779303237588,51.03,77389.25,0.0,0.98945,1e-05,2.12987]
[1779303242624,51.03,77389.32,0.0,0.98945,1e-05,2.1297]
[1779303248668,51.03,77389.07,0.0,0.98945,1e-05,2.12992]
[1779303253700,51.04,77389.13,0.0,0.98945,1e-05,2.13019]
[1779303258736,51.03,77389.56,0.0,0.98945,1e-05,2.12955]
[1779303263773,51.03,77389.01,0.0,0.98945,1e-05,2.13011]
[1779303266793,51.03,77382.2,0.0,0.9894,1e-05,2.13844]
[1779303268807,51.03,77377.5,0.0,0.98937,1e-05,2.14418]
[1779303273843,51.03,77367.62,0.0,0.9893,1e-05,2.15493]
[1779303274850,51.03,77367.18,0.0,0.9893,1e-05,2.15541]
[1779303279884,51.03,77365.29,0.0,0.98929,1e-05,2.15748]
[1779303284920,51.03,77368.43,0.0,0.98931,1e-05,2.1533]
[1779303289959,51.03,77370.89,0.0,0.98933,1e-05,2.14992]
[1779303294990,51.03,77370.52,0.0,0.98933,1e-05,2.15014]
[1779303300043,51.03,77372.09,0.0,0.98934,1e-05,2.14793]
[1779303305063,51.02,77375.4,0.0,0.98937,1e-05,2.14357]
[1779303310099,51.02,77374.45,0.0,0.98936,1e-05,2.14453]
[1779303315134,51.02,77376.67,0.0,0.98938,1e-05,2.14156]
[1779303320172,51.02,77377.95,0.0,0.98939,1e-05,2.13977]
[1779303325207,51.02,77382.1,0.0,0.98942,1e-05,2.13448]
[1779303330242,51.02,77382.13,0.0,0.98942,1e-05,2.13429]
[1779303335277,51.02,77383.6,0.0,0.98944,1e-05,2.13104]
[1779303340312,51.02,77391.84,0.0,0.9895,1e-05,2.12076]
[1779303345346,51.02,77395.51,0.0,0.98953,1e-05,2.11621]
[1779303350381,51.02,77389.28,0.0,0.98948,1e-05,2.12382]
[1779303356423,51.02,77387.7,0.0,0.98947,1e-05,2.1256]
[1779303361459,51.02,77390.89,0.0,0.9895,1e-05,2.12153]
[1779303366494,51.02,77392.16,0.0,0.98951,1e-05,2.11988]
[1779303370521,51.02,77397.71,0.0,0.98955,1e-05,2.113]
[1779303373543,51.02,77405.15,0.0,0.9896,1e-05,2.10387]
[1779303374552,51.02,77414.98,0.0,0.98967,1e-05,2.09189]
[1779303375556,51.02,77416.25,0.0,0.98968,1e-05,2.0904]
[1779303380593,51.02,77414.2,0.0,0.98966,1e-05,2.09301]
[1779303385642,51.02,77412.35,0.0,0.98965,1e-05,2.09537]
[1779303389655,51.02,77407.19,0.0,0.98961,1e-05,2.10172]
[1779303394691,51.02,77407.57,0.0,0.98962,1e-05,2.09999]
[1779303398719,51.02,77412.34,0.0,0.98965,1e-05,2.09421]
[1779303403754,51.02,77412.17,0.0,0.98965,1e-05,2.09453]
[1779303408788,51.02,77408.75,0.0,0.98963,1e-05,2.09878]
[1779303413824,51.02,77402.34,0.0,0.98958,1e-05,2.10666]
[1779303418859,51.02,77404.28,0.0,0.9896,1e-05,2.10426]
[1779303423895,51.02,77404.9,0.0,0.9896,1e-05,2.10349]
[1779303428928,51.02,77407.85,0.0,0.98962,1e-05,2.09988]
[1779303433965,51.02,77409.38,0.0,0.98963,1e-05,2.09804]
[1779303439000,51.02,77407.74,0.0,0.98962,1e-05,2.10006]
[1779303444035,51.02,77406.85,0.0,0.98961,1e-05,2.10114]
[1779303449070,51.02,77405.49,0.0,0.9896,1e-05,2.10278]
[1779303454931,51.02,77405.7,0.0,0.98961,1e-05,2.10121]
[1779303460150,51.02,77401.03,0.0,0.98958,1e-05,2.10689]
[1779303461155,51.02,77386.77,0.0,0.98948,1e-05,2.12438]
[1779303462163,51.02,77385.74,0.0,0.98947,1e-05,2.12561]
[1779303467198,51.02,77389.14,0.0,0.9895,1e-05,2.12117]
[1779303472233,51.02,77392.2,0.0,0.98952,1e-05,2.1172]
[1779303477268,51.02,77396.93,0.0,0.98955,1e-05,2.1112]
[1779303482303,51.02,77393.83,0.0,0.98953,1e-05,2.11485]
[1779303485145,51.01,77391.71,0.0,0.98952,1e-05,2.11738]
[1779303490360,51.01,77394.11,0.0,0.98954,1e-05,2.11417]
[1779303495215,51.01,77386.84,0.0,0.98949,1e-05,2.12289]
[1779303500429,51.01,77383.02,0.0,0.98946,1e-05,2.12734]
[1779303501436,51.01,77377.24,0.0,0.98942,1e-05,2.13443]
[1779303506473,51.01,77364.87,0.0,0.98933,1e-05,2.14953]
[1779303507478,51.01,77359.95,0.0,0.9893,1e-05,2.15559]
[1779303512513,51.01,77359.59,0.0,0.9893,1e-05,2.15436]
[1779303516543,51.01,77367.93,0.0,0.98936,1e-05,2.14371]
[1779303517550,51.01,77374.37,0.0,0.98941,1e-05,2.13567]
[1779303518556,51.01,77376.67,0.0,0.98943,1e-05,2.13279]
[1779303523591,51.01,77377.96,0.0,0.98944,1e-05,2.13105]
[1779303528626,51.01,77377.85,0.0,0.98944,1e-05,2.13105]
[1779303533661,51.0,77375.5,0.0,0.98942,1e-05,2.13379]
[1779303538696,51.0,77378.41,0.0,0.98944,1e-05,2.13001]
[1779303543731,51.0,77377.28,0.0,0.98944,1e-05,2.13121]
[1779303546751,51.0,77361.53,0.0,0.98932,1e-05,2.15064]
[1779303547759,51.0,77354.69,0.0,0.98927,1e-05,2.1591]
[1779303548766,51.0,77353.69,0.0,0.98927,1e-05,2.16027]
[1779303553801,51.0,77351.9,0.0,0.98926,1e-05,2.16207]
[1779303558835,51.0,77350.85,0.0,0.98925,1e-05,2.16295]
[1779303563873,51.0,77349.46,0.0,0.98924,1e-05,2.16427]
[1779303568905,50.99,77352.67,0.0,0.98927,1e-05,2.15983]
[1779303569912,50.99,77359.32,0.0,0.98932,1e-05,2.15145]
[1779303570920,50.99,77360.14,0.0,0.98932,1e-05,2.15037]
[1779303575955,50.99,77360.4,0.0,0.98933,1e-05,2.14845]
[1779303580990,50.99,77357.4,0.0,0.98931,1e-05,2.15192]
[1779303586026,50.99,77354.86,0.0,0.9893,1e-05,2.1548]
[1779303591065,50.99,77350.64,0.0,0.98927,1e-05,2.15977]
[1779303596098,50.99,77348.18,0.0,0.98925,1e-05,2.16254]
[1779303601132,50.98,77351.67,0.0,0.98928,1e-05,2.15789]
[1779303604154,50.98,77342.21,0.0,0.98921,1e-05,2.16959]
[1779303605160,50.98,77339.41,0.0,0.98919,1e-05,2.17303]
[1779303610200,50.98,77342.15,0.0,0.98921,1e-05,2.16924]
[1779303615234,50.98,77338.58,0.0,0.98919,1e-05,2.17335]
[1779303620276,50.98,77338.39,0.0,0.98919,1e-05,2.1732]
[1779303625308,50.98,77338.64,0.0,0.98919,1e-05,2.17248]
[1779303630343,50.98,77336.4,0.0,0.98918,1e-05,2.17489]
[1779303634374,50.97,77343.4,0.0,0.98924,1e-05,2.16444]
[1779303636385,50.97,77352.08,0.0,0.9893,1e-05,2.15336]
[1779303637393,50.97,77355.16,0.0,0.98933,1e-05,2.14946]
[1779303639406,50.97,77359.84,0.0,0.98936,1e-05,2.14354]
[1779303644441,50.97,77362.32,0.0,0.98938,1e-05,2.14027]
[1779303650483,50.97,77360.93,0.0,0.98937,1e-05,2.14176]
[1779303654511,50.97,77367.0,0.0,0.98942,1e-05,2.13404]
[1779303656527,50.97,77369.9,0.0,0.98944,1e-05,2.13039]
[1779303661559,50.97,77369.28,0.0,0.98943,1e-05,2.13104]
[1779303667602,50.97,77368.66,0.0,0.98943,1e-05,2.1317]
[1779303672637,50.97,77373.61,0.0,0.98947,1e-05,2.12555]
[1779303674651,50.97,77379.56,0.0,0.98951,1e-05,2.11822]
[1779303679686,50.97,77384.04,0.0,0.98954,1e-05,2.11277]
[1779303681702,50.97,77392.62,0.0,0.9896,1e-05,2.10228]
[1779303682707,50.97,77396.96,0.0,0.98963,1e-05,2.097]
[1779303684720,50.97,77401.41,0.0,0.98966,1e-05,2.09166]
[1779303689757,50.97,77403.6,0.0,0.98968,1e-05,2.08922]
[1779303694791,50.97,77400.52,0.0,0.98966,1e-05,2.09192]
[1779303699826,50.97,77402.52,0.0,0.98967,1e-05,2.08968]
[1779303703855,50.97,77396.76,0.0,0.98963,1e-05,2.09685]
[1779303704860,50.97,77386.67,0.0,0.98956,1e-05,2.10922]
[1779303705868,50.97,77386.18,0.0,0.98956,1e-05,2.10983]
[1779303710902,50.97,77390.14,0.0,0.98958,1e-05,2.10496]
[1779303715941,50.97,77392.43,0.0,0.9896,1e-05,2.10217]
[1779303721980,50.97,77395.06,0.0,0.98962,1e-05,2.09897]
[1779303727014,50.97,77399.08,0.0,0.98965,1e-05,2.09409]
[1779303729035,50.97,77406.1,0.0,0.9897,1e-05,2.08557]
[1779303734071,50.97,77407.05,0.0,0.9897,1e-05,2.08454]
[1779303737093,50.97,77419.0,0.0,0.98979,1e-05,2.07013]
[1779303738098,50.97,77425.33,0.0,0.98983,1e-05,2.06254]
[1779303739106,50.97,77424.76,0.0,0.98982,1e-05,2.06329]
[1779303744143,50.98,77427.2,0.0,0.98984,1e-05,2.06066]
[1779303747164,50.98,77418.53,0.0,0.98978,1e-05,2.07135]
[1779303748171,50.98,77409.85,0.0,0.98972,1e-05,2.08186]
[1779303749184,50.98,77406.97,0.0,0.9897,1e-05,2.08539]
[1779303750188,50.98,77401.33,0.0,0.98966,1e-05,2.09228]
[1779303752232,50.98,77394.53,0.0,0.98962,1e-05,2.09929]
[1779303753239,50.98,77384.66,0.0,0.98955,1e-05,2.11138]
[1779303754245,50.98,77371.26,0.0,0.98945,1e-05,2.12787]
[1779303755246,50.98,77368.4,0.0,0.98943,1e-05,2.13135]
[1779303760281,50.98,77365.01,0.0,0.98941,1e-05,2.13527]
[1779303765316,50.97,77365.27,0.0,0.98941,1e-05,2.13465]
[1779303770350,50.97,77366.15,0.0,0.98942,1e-05,2.13333]
[1779303775385,50.97,77363.65,0.0,0.9894,1e-05,2.13621]
[1779303780420,50.97,77361.55,0.0,0.98939,1e-05,2.13857]
[1779303785455,50.97,77358.36,0.0,0.98937,1e-05,2.14229]
[1779303790492,50.97,77355.54,0.0,0.98935,1e-05,2.14553]
[1779303791497,50.97,77347.5,0.0,0.98929,1e-05,2.1555]
[1779303792503,50.97,77347.14,0.0,0.98929,1e-05,2.15588]
[1779303797539,50.97,77344.83,0.0,0.98927,1e-05,2.15839]
[1779303799555,50.97,77338.6,0.0,0.98923,1e-05,2.16603]
[1779303804590,50.96,77339.06,0.0,0.98923,1e-05,2.16501]
[1779303807409,50.96,77329.49,0.0,0.98916,1e-05,2.17677]
[1779303808629,50.96,77329.26,0.0,0.98916,1e-05,2.17695]
[1779303813665,50.96,77330.73,0.0,0.98918,1e-05,2.17324]
[1779303817479,50.96,77325.35,0.0,0.98915,1e-05,2.17957]
[1779303822729,50.95,77327.6,0.0,0.98917,1e-05,2.17613]
[1779303827765,50.95,77325.0,0.0,0.98915,1e-05,2.17882]
[1779303828773,50.95,77318.76,0.0,0.9891,1e-05,2.18658]
[1779303829779,50.95,77316.86,0.0,0.98909,1e-05,2.18884]
[1779303831793,50.95,77312.44,0.0,0.98906,1e-05,2.19415]
[1779303835826,50.95,77317.53,0.0,0.9891,1e-05,2.18709]
[1779303837841,50.95,77327.9,0.0,0.98918,1e-05,2.17373]
[1779303838848,50.94,77329.51,0.0,0.98919,1e-05,2.17158]
[1779303841986,50.94,77335.25,0.0,0.98924,1e-05,2.16403]
[1779303843998,50.94,77340.27,0.0,0.98927,1e-05,2.15753]
[1779303846015,50.94,77344.32,0.0,0.9893,1e-05,2.15228]
[1779303851049,50.94,77345.17,0.0,0.98931,1e-05,2.15079]
[1779303856083,50.94,77345.26,0.0,0.98932,1e-05,2.15026]
[1779303860117,50.94,77338.81,0.0,0.98927,1e-05,2.15798]
[1779303865148,50.93,77341.06,0.0,0.98929,1e-05,2.1547]
[1779303867167,50.93,77335.26,0.0,0.98925,1e-05,2.16177]
[1779303872200,50.93,77335.19,0.0,0.98926,1e-05,2.16004]
[1779303877238,50.93,77335.11,0.0,0.98926,1e-05,2.15964]
[1779303882272,50.93,77334.04,0.0,0.98926,1e-05,2.16046]
[1779303887306,50.92,77339.77,0.0,0.9893,1e-05,2.15279]
[1779303893349,50.92,77335.22,0.0,0.98927,1e-05,2.15788]
[1779303898382,50.92,77334.43,0.0,0.98927,1e-05,2.15834]
[1779303903421,50.92,77318.57,0.0,0.98915,1e-05,2.17775]
[1779303904427,50.92,77314.97,0.0,0.98913,1e-05,2.18215]
[1779303909463,50.91,77310.75,0.0,0.9891,1e-05,2.18676]
[1779303913490,50.91,77317.07,0.0,0.98915,1e-05,2.17821]
[1779303915505,50.91,77324.78,0.0,0.98921,1e-05,2.16825]
[1779303916512,50.91,77326.71,0.0,0.98922,1e-05,2.16571]
[1779303921553,50.9,77330.54,0.0,0.98926,1e-05,2.16028]
[1779303925575,50.9,77337.89,0.0,0.98931,1e-05,2.15078]
[1779303928596,50.9,77345.13,0.0,0.98937,1e-05,2.14139]
[1779303929604,50.9,77338.56,0.0,0.98932,1e-05,2.14951]
[1779303930611,50.9,77338.54,0.0,0.98932,1e-05,2.14945]
[1779303932625,50.9,77333.03,0.0,0.98929,1e-05,2.15494]
[1779303933632,50.9,77324.62,0.0,0.98922,1e-05,2.16529]
[1779303934639,50.9,77322.93,0.0,0.98921,1e-05,2.1673]
[1779303939675,50.9,77325.5,0.0,0.98924,1e-05,2.16348]
[1779303944711,50.89,77324.94,0.0,0.98923,1e-05,2.1636]
[1779303949745,50.89,77325.43,0.0,0.98924,1e-05,2.1624]
[1779303955788,50.89,77325.57,0.0,0.98925,1e-05,2.16153]
[1779303960824,50.89,77327.37,0.0,0.98926,1e-05,2.1587]
[1779303965858,50.88,77313.24,0.0,0.98916,1e-05,2.17591]
[1779303966865,50.88,77311.69,0.0,0.98915,1e-05,2.17772]
[1779303971900,50.88,77314.51,0.0,0.98918,1e-05,2.17346]
[1779303976937,50.88,77313.83,0.0,0.98918,1e-05,2.17367]
[1779303981973,50.87,77315.98,0.0,0.98919,1e-05,2.17035]
[1779303987007,50.87,77319.83,0.0,0.98923,1e-05,2.16493]
[1779303990031,50.87,77325.55,0.0,0.98927,1e-05,2.15744]
[1779303995065,50.87,77328.61,0.0,0.9893,1e-05,2.15185]
[1779304000101,50.87,77325.98,0.0,0.98928,1e-05,2.15469]
[1779304002115,50.86,77324.02,0.0,0.98927,1e-05,2.15694]
[1779304005137,50.86,77332.92,0.0,0.98934,1e-05,2.1455]
[1779304006144,50.86,77334.03,0.0,0.98935,1e-05,2.14403]
[1779304011180,50.86,77333.35,0.0,0.98934,1e-05,2.14448]
[1779304016214,50.86,77332.0,0.0,0.98934,1e-05,2.14577]
[1779304021250,50.86,77329.82,0.0,0.98932,1e-05,2.14808]
[1779304027294,50.85,77331.06,0.0,0.98933,1e-05,2.14603]
[1779304032329,50.85,77329.98,0.0,0.98933,1e-05,2.14695]
[1779304037362,50.85,77327.56,0.0,0.98931,1e-05,2.14954]
[1779304042399,50.85,77327.71,0.0,0.98932,1e-05,2.1489]
[1779304047433,50.85,77326.82,0.0,0.98931,1e-05,2.14954]
[1779304052468,50.84,77326.52,0.0,0.98932,1e-05,2.14815]
[1779304057503,50.84,77326.76,0.0,0.98932,1e-05,2.14741]
[1779304062538,50.84,77327.76,0.0,0.98933,1e-05,2.14574]
[1779304069586,50.84,77330.77,0.0,0.98936,1e-05,2.14141]
[1779304073614,50.84,77336.6,0.0,0.9894,1e-05,2.13383]
[1779304078649,50.83,77339.34,0.0,0.98943,1e-05,2.13007]
[1779304083685,50.83,77341.49,0.0,0.98944,1e-05,2.12706]
[1779304085699,50.83,77349.77,0.0,0.9895,1e-05,2.11669]
[1779304090739,50.83,77349.81,0.0,0.98951,1e-05,2.11635]
[1779304093759,50.83,77356.25,0.0,0.98955,1e-05,2.10828]
[1779304095771,50.83,77358.64,0.0,0.98957,1e-05,2.10529]
[1779304100805,50.83,77356.75,0.0,0.98956,1e-05,2.10752]
[1779304105841,50.83,77355.7,0.0,0.98955,1e-05,2.10873]
[1779304108860,50.83,77347.24,0.0,0.98949,1e-05,2.11912]
[1779304110874,50.83,77345.35,0.0,0.98948,1e-05,2.12139]
[1779304115909,50.83,77348.46,0.0,0.98951,1e-05,2.11611]
[1779304120943,50.83,77354.51,0.0,0.98955,1e-05,2.10853]
[1779304125980,50.83,77354.84,0.0,0.98955,1e-05,2.1081]
[1779304127995,50.83,77348.15,0.0,0.9895,1e-05,2.11633]
[1779304132023,50.83,77342.89,0.0,0.98947,1e-05,2.12275]
[1779304133031,50.83,77337.29,0.0,0.98943,1e-05,2.12967]
[1779304134040,50.83,77336.74,0.0,0.98942,1e-05,2.13031]
[1779304139746,50.83,77338.58,0.0,0.98944,1e-05,2.12783]
[1779304145117,50.83,77337.34,0.0,0.98943,1e-05,2.12913]
[1779304150155,50.82,77340.98,0.0,0.98946,1e-05,2.12441]
[1779304155189,50.82,77341.97,0.0,0.98947,1e-05,2.12301]
[1779304159886,50.82,77349.71,0.0,0.98952,1e-05,2.11329]
[1779304165259,50.82,77349.27,0.0,0.98952,1e-05,2.11375]
[1779304170293,50.82,77349.52,0.0,0.98952,1e-05,2.11337]
[1779304175330,50.82,77348.11,0.0,0.98952,1e-05,2.11375]
[1779304180366,50.82,77349.53,0.0,0.98953,1e-05,2.11195]
[1779304183389,50.82,77355.01,0.0,0.98957,1e-05,2.1052]
[1779304188421,50.82,77353.66,0.0,0.98956,1e-05,2.10689]
[1779304190435,50.82,77359.28,0.0,0.9896,1e-05,2.09999]
[1779304191442,50.82,77361.26,0.0,0.98961,1e-05,2.09758]
[1779304196478,50.82,77360.02,0.0,0.9896,1e-05,2.09922]
[1779304201512,50.82,77358.8,0.0,0.98959,1e-05,2.10084]
[1779304203526,50.82,77369.21,0.0,0.98967,1e-05,2.08814]
[1779304204534,50.82,77372.87,0.0,0.98969,1e-05,2.08372]
[1779304209569,50.82,77369.47,0.0,0.98967,1e-05,2.08813]
[1779304214604,50.83,77372.84,0.0,0.98969,1e-05,2.08425]
[1779304216620,50.83,77381.61,0.0,0.98975,1e-05,2.07369]
[1779304221653,50.82,77381.85,0.0,0.98976,1e-05,2.07184]
[1779304222660,50.82,77369.58,0.0,0.98967,1e-05,2.08685]
[1779304223667,50.82,77358.28,0.0,0.98959,1e-05,2.10073]
[1779304224678,50.82,77358.02,0.0,0.98959,1e-05,2.10106]
[1779304229709,50.82,77355.49,0.0,0.98957,1e-05,2.10424]
[1779304234744,50.82,77354.1,0.0,0.98957,1e-05,2.10472]
[1779304239779,50.82,77352.19,0.0,0.98955,1e-05,2.10714]
[1779304243807,50.82,77346.8,0.0,0.98952,1e-05,2.11383]
[1779304248846,50.82,77347.35,0.0,0.98952,1e-05,2.11317]
[1779304253876,50.82,77347.21,0.0,0.98952,1e-05,2.11337]
[1779304259918,50.82,77350.89,0.0,0.98954,1e-05,2.1089]
[1779304261935,50.82,77363.39,0.0,0.98963,1e-05,2.09358]
[1779304262941,50.82,77357.64,0.0,0.98959,1e-05,2.1007]
[1779304263949,50.82,77354.24,0.0,0.98957,1e-05,2.10491]
[1779304267976,50.82,77350.15,0.0,0.98954,1e-05,2.11004]
[1779304272006,50.81,77355.21,0.0,0.98959,1e-05,2.10132]
[1779304274018,50.81,77358.42,0.0,0.98961,1e-05,2.09745]
[1779304278046,50.8,77352.97,0.0,0.98958,1e-05,2.10239]
[1779304280063,50.8,77342.49,0.0,0.98951,1e-05,2.11473]
[1779304282073,50.8,77339.96,0.0,0.9895,1e-05,2.11724]
[1779304287109,50.8,77340.46,0.0,0.9895,1e-05,2.11668]
[1779304292144,50.8,77339.09,0.0,0.98949,1e-05,2.11716]
[1779304294158,50.8,77335.73,0.0,0.98947,1e-05,2.12133]
[1779304299193,50.8,77336.79,0.0,0.98948,1e-05,2.12003]
[1779304304229,50.8,77337.52,0.0,0.98948,1e-05,2.11916]
[1779304309263,50.8,77341.9,0.0,0.98951,1e-05,2.11378]
[1779304314298,50.8,77343.24,0.0,0.98952,1e-05,2.11221]
[1779304319332,50.8,77343.36,0.0,0.98952,1e-05,2.11215]
[1779304326382,50.8,77347.44,0.0,0.98955,1e-05,2.10728]
[1779304332423,50.8,77347.75,0.0,0.98955,1e-05,2.10706]
[1779304337459,50.8,77351.53,0.0,0.98958,1e-05,2.10255]
[1779304342494,50.8,77359.05,0.0,0.98963,1e-05,2.09351]
[1779304343502,50.8,77365.38,0.0,0.98968,1e-05,2.08582]
[1779304344509,50.8,77366.55,0.0,0.98968,1e-05,2.08446]
[1779304349546,50.8,77362.96,0.0,0.98966,1e-05,2.0892]
[1779304351565,50.8,77359.25,0.0,0.98964,1e-05,2.09256]
[1779304357615,50.79,77359.33,0.0,0.98965,1e-05,2.08955]
[1779304360629,50.79,77350.32,0.0,0.9896,1e-05,2.09945]
[1779304365663,50.79,77349.73,0.0,0.98959,1e-05,2.10033]
[1779304370699,50.79,77348.96,0.0,0.98958,1e-05,2.10144]
[1779304375734,50.79,77348.22,0.0,0.98958,1e-05,2.1025]
[1779304380769,50.79,77349.08,0.0,0.98958,1e-05,2.10161]
[1779304386812,50.79,77348.57,0.0,0.98958,1e-05,2.10243]
[1779304391847,50.79,77350.33,0.0,0.98959,1e-05,2.10044]
[1779304396882,50.79,77349.94,0.0,0.98959,1e-05,2.1011]
[1779304401916,50.79,77349.33,0.0,0.98958,1e-05,2.10202]
[1779304406951,50.79,77350.0,0.0,0.98958,1e-05,2.10137]
[1779304411987,50.79,77350.07,0.0,0.98959,1e-05,2.10017]
[1779304415012,50.79,77343.4,0.0,0.98954,1e-05,2.10849]
[1779304417025,50.79,77342.05,0.0,0.98953,1e-05,2.11019]
[1779304422058,50.79,77343.63,0.0,0.98954,1e-05,2.10834]
[1779304427093,50.8,77344.67,0.0,0.98955,1e-05,2.1072]
[1779304432130,50.8,77345.5,0.0,0.98955,1e-05,2.1063]
[1779304437164,50.8,77345.57,0.0,0.98955,1e-05,2.10635]
[1779304442200,50.8,77345.22,0.0,0.98955,1e-05,2.10692]
[1779304447235,50.8,77349.64,0.0,0.98958,1e-05,2.10164]
[1779304450256,50.8,77354.66,0.0,0.98962,1e-05,2.09559]
[1779304453277,50.79,77348.76,0.0,0.98959,1e-05,2.10105]
[1779304455292,50.78,77344.96,0.0,0.98957,1e-05,2.1045]
[1779304460326,50.78,77344.5,0.0,0.98957,1e-05,2.10395]
[1779304465361,50.78,77345.55,0.0,0.98957,1e-05,2.10283]
[1779304470395,50.78,77343.04,0.0,0.98956,1e-05,2.1061]
[1779304475432,50.78,77344.66,0.0,0.98957,1e-05,2.10297]
[1779304480467,50.78,77349.29,0.0,0.9896,1e-05,2.09745]
[1779304482155,50.78,77348.73,0.0,0.9896,1e-05,2.09823]
[1779304488523,50.78,77347.76,0.0,0.98959,1e-05,2.09966]
[1779304493557,50.79,77350.14,0.0,0.98961,1e-05,2.09694]
[1779304498592,50.79,77350.19,0.0,0.98961,1e-05,2.09708]
[1779304503629,50.79,77346.27,0.0,0.98958,1e-05,2.10209]
[1779304508662,50.79,77344.51,0.0,0.98956,1e-05,2.1044]
[1779304513697,50.79,77345.54,0.0,0.98957,1e-05,2.10327]
[1779304518733,50.79,77346.68,0.0,0.98958,1e-05,2.10201]
[1779304523768,50.79,77353.95,0.0,0.98963,1e-05,2.09325]
[1779304525786,50.79,77357.64,0.0,0.98966,1e-05,2.08819]
[1779304528803,50.78,77348.85,0.0,0.98961,1e-05,2.09722]
[1779304529811,50.78,77345.26,0.0,0.98958,1e-05,2.10168]
[1779304534845,50.78,77345.86,0.0,0.98959,1e-05,2.09919]
[1779304539884,50.76,77346.63,0.0,0.98962,1e-05,2.09525]
[1779304542906,50.76,77337.58,0.0,0.98956,1e-05,2.10524]
[1779304543914,50.76,77336.36,0.0,0.98955,1e-05,2.10678]
[1779304546935,50.76,77324.56,0.0,0.98946,1e-05,2.12144]
[1779304547942,50.76,77324.52,0.0,0.98946,1e-05,2.12149]
[1779304552976,50.76,77328.44,0.0,0.98949,1e-05,2.11664]
[1779304558015,50.76,77330.66,0.0,0.98951,1e-05,2.11391]
[1779304563048,50.76,77334.54,0.0,0.98953,1e-05,2.10915]
[1779304568084,50.76,77336.03,0.0,0.98955,1e-05,2.10736]
[1779304573118,50.76,77337.56,0.0,0.98956,1e-05,2.10555]
[1779304578156,50.76,77338.03,0.0,0.98956,1e-05,2.10506]
[1779304583190,50.76,77337.01,0.0,0.98955,1e-05,2.10642]
[1779304585203,50.76,77329.03,0.0,0.98949,1e-05,2.1163]
[1779304590242,50.76,77329.87,0.0,0.9895,1e-05,2.11524]
[1779304593260,50.76,77335.63,0.0,0.98955,1e-05,2.10685]
[1779304598300,50.76,77335.85,0.0,0.98955,1e-05,2.10663]
[1779304601316,50.76,77341.41,0.0,0.98959,1e-05,2.09981]
[1779304602323,50.76,77347.14,0.0,0.98963,1e-05,2.09279]
[1779304603332,50.76,77349.31,0.0,0.98964,1e-05,2.09016]
[1779304606352,50.76,77357.03,0.0,0.98971,1e-05,2.07956]
[1779304611387,50.74,77357.42,0.0,0.98972,1e-05,2.07618]
[1779304614408,50.73,77361.37,0.0,0.98976,1e-05,2.06968]
[1779304619443,50.72,77362.98,0.0,0.98979,1e-05,2.06498]
[1779304624479,50.71,77360.04,0.0,0.98978,1e-05,2.06583]
[1779304629513,50.7,77363.24,0.0,0.98982,1e-05,2.05988]
[1779304631526,50.7,77364.2,0.0,0.98982,1e-05,2.05893]
[1779304636562,50.7,77361.65,0.0,0.9898,1e-05,2.06257]
[1779304639585,50.7,77356.62,0.0,0.98977,1e-05,2.06898]
[1779304641599,50.7,77351.1,0.0,0.98973,1e-05,2.07588]
[1779304643299,50.71,77341.25,0.0,0.98965,1e-05,2.08801]
[1779304643610,50.71,77341.25,0.0,0.98965,1e-05,2.08807]
[1779304648646,50.71,77338.41,0.0,0.98963,1e-05,2.09184]
[1779304653369,50.71,77346.22,0.0,0.98969,1e-05,2.08128]
[1779304658717,50.71,77348.81,0.0,0.98971,1e-05,2.07849]
[1779304663751,50.71,77352.87,0.0,0.98974,1e-05,2.07393]
[1779304668787,50.71,77351.78,0.0,0.98973,1e-05,2.07567]
[1779304671808,50.71,77357.49,0.0,0.98976,1e-05,2.06898]
[1779304676843,50.72,77354.39,0.0,0.98974,1e-05,2.07321]
[1779304681877,50.72,77351.39,0.0,0.98972,1e-05,2.07729]
[1779304686913,50.72,77353.91,0.0,0.98973,1e-05,2.07461]
[1779304691950,50.72,77357.28,0.0,0.98975,1e-05,2.07093]
[1779304692958,50.72,77365.46,0.0,0.98981,1e-05,2.06108]
[1779304693965,50.72,77366.08,0.0,0.98981,1e-05,2.06043]
[1779304699000,50.73,77368.19,0.0,0.98983,1e-05,2.05841]
[1779304704035,50.73,77371.18,0.0,0.98984,1e-05,2.05534]
[1779304707065,50.73,77378.3,0.0,0.98989,1e-05,2.04708]
[1779304708072,50.73,77384.97,0.0,0.98994,1e-05,2.03918]
[1779304709079,50.73,77386.06,0.0,0.98994,1e-05,2.038]
[1779304711094,50.73,77393.78,0.0,0.99,1e-05,2.02778]
[1779304712099,50.73,77395.24,0.0,0.99001,1e-05,2.02619]
[1779304715122,50.74,77387.98,0.0,0.98996,1e-05,2.03536]
[1779304716127,50.74,77378.87,0.0,0.98989,1e-05,2.04645]
[1779304717136,50.74,77376.5,0.0,0.98988,1e-05,2.04944]
[1779304720156,50.74,77373.28,0.0,0.98985,1e-05,2.05368]
[1779304724185,50.74,77378.87,0.0,0.98989,1e-05,2.0474]
[1779304728213,50.74,77382.16,0.0,0.98991,1e-05,2.04395]
[1779304730227,50.74,77387.21,0.0,0.98994,1e-05,2.03814]
[1779304732241,50.75,77394.3,0.0,0.98999,1e-05,2.02994]
[1779304737276,50.75,77396.76,0.0,0.99,1e-05,2.02777]
[1779304739290,50.75,77390.45,0.0,0.98996,1e-05,2.03563]
[1779304740298,50.75,77388.57,0.0,0.98994,1e-05,2.03803]
[1779304745332,50.75,77399.3,0.0,0.99001,1e-05,2.02587]
[1779304746338,50.76,77402.73,0.0,0.99004,1e-05,2.02193]
[1779304747346,50.76,77407.87,0.0,0.99007,1e-05,2.01596]
[1779304752383,50.76,77406.05,0.0,0.99005,1e-05,2.01894]
[1779304757420,50.76,77407.56,0.0,0.99006,1e-05,2.01795]
[1779304762452,50.77,77407.66,0.0,0.99006,1e-05,2.01864]
[1779304767488,50.77,77405.87,0.0,0.99004,1e-05,2.02155]
[1779304770510,50.77,77410.43,0.0,0.99007,1e-05,2.01675]
[1779304775544,50.78,77413.06,0.0,0.99009,1e-05,2.0132]
[1779304777580,50.78,77419.67,0.0,0.99013,1e-05,2.0057]
[1779304778586,50.78,77426.49,0.0,0.99017,1e-05,1.99782]
[1779304779607,50.78,77433.77,0.0,0.99022,1e-05,1.98944]
[1779304780612,50.78,77436.78,0.0,0.99024,1e-05,1.98611]
[1779304783634,50.79,77441.55,0.0,0.99027,1e-05,1.98116]
[1779304787662,50.79,77445.53,0.0,0.99029,1e-05,1.97741]
[1779304790683,50.79,77436.78,0.0,0.99023,1e-05,1.98836]
[1779304791690,50.79,77434.36,0.0,0.99021,1e-05,1.99142]
[1779304796724,50.8,77432.24,0.0,0.99019,1e-05,1.99497]
[1779304801760,50.8,77432.5,0.0,0.99019,1e-05,1.99569]
[1779304804433,50.81,77439.87,0.0,0.99023,1e-05,1.98744]
[1779304804781,50.81,77439.87,0.0,0.99023,1e-05,1.98766]
[1779304807803,50.81,77445.02,0.0,0.99026,1e-05,1.98229]
[1779304809816,50.82,77447.77,0.0,0.99028,1e-05,1.97997]
[1779304814504,50.82,77460.04,0.0,0.99035,1e-05,1.96662]
[1779304815864,50.82,77464.74,0.0,0.99038,1e-05,1.96167]
[1779304817883,50.83,77465.71,0.0,0.99039,1e-05,1.9611]
[1779304822913,50.82,77458.15,0.0,0.99034,1e-05,1.9694]
[1779304825934,50.82,77452.98,0.0,0.99031,1e-05,1.97434]
[1779304830968,50.81,77442.2,0.0,0.99025,1e-05,1.98511]
[1779304831976,50.81,77441.56,0.0,0.99025,1e-05,1.98423]
[1779304837010,50.81,77445.4,0.0,0.99028,1e-05,1.97966]
[1779304841040,50.81,77451.42,0.0,0.99031,1e-05,1.97355]
[1779304846074,50.82,77452.82,0.0,0.99032,1e-05,1.97307]
[1779304851110,50.82,77459.23,0.0,0.99035,1e-05,1.96672]
[1779304856152,50.83,77458.85,0.0,0.99034,1e-05,1.96829]
[1779304861186,50.83,77458.96,0.0,0.99034,1e-05,1.96927]
[1779304866223,50.83,77459.09,0.0,0.99035,1e-05,1.96772]
[1779304871257,50.82,77465.7,0.0,0.9904,1e-05,1.95868]
[1779304875285,50.81,77467.92,0.0,0.99042,1e-05,1.95458]
[1779304877301,50.81,77474.15,0.0,0.99047,1e-05,1.94664]
[1779304879316,50.8,77478.27,0.0,0.9905,1e-05,1.94119]
[1779304884350,50.8,77475.35,0.0,0.99049,1e-05,1.94282]
[1779304889385,50.79,77477.35,0.0,0.99051,1e-05,1.93879]
[1779304894421,50.78,77480.47,0.0,0.99055,1e-05,1.93231]
[1779304899456,50.77,77474.82,0.0,0.99052,1e-05,1.93713]
[1779304902478,50.77,77473.46,0.0,0.99052,1e-05,1.93766]
[1779304907514,50.76,77474.79,0.0,0.99053,1e-05,1.93443]
[1779304912548,50.75,77475.41,0.0,0.99055,1e-05,1.93205]
[1779304917583,50.75,77476.39,0.0,0.99055,1e-05,1.93175]
[1779304922619,50.75,77474.79,0.0,0.99054,1e-05,1.93317]
[1779304925645,50.75,77468.25,0.0,0.9905,1e-05,1.93972]
[1779304926652,50.75,77460.43,0.0,0.99045,1e-05,1.94841]
[1779304927658,50.75,77452.67,0.0,0.9904,1e-05,1.95792]
[1779304934708,50.76,77450.07,0.0,0.99037,1e-05,1.96268]
[1779304939751,50.75,77449.14,0.0,0.99037,1e-05,1.96311]
[1779304944785,50.75,77445.99,0.0,0.99035,1e-05,1.96679]
[1779304950827,50.75,77440.99,0.0,0.99032,1e-05,1.97163]
[1779304955862,50.74,77438.35,0.0,0.99032,1e-05,1.97159]
[1779304960897,50.73,77438.11,0.0,0.99033,1e-05,1.97]
[1779304965933,50.72,77438.04,0.0,0.99034,1e-05,1.96827]
[1779304970966,50.71,77436.27,0.0,0.99034,1e-05,1.96856]
[1779304976002,50.71,77435.01,0.0,0.99034,1e-05,1.96826]
[1779304982045,50.69,77434.39,0.0,0.99035,1e-05,1.96686]
[1779304987079,50.69,77436.02,0.0,0.99037,1e-05,1.96323]
[1779304990100,50.68,77442.98,0.0,0.99042,1e-05,1.95414]
[1779304992113,50.68,77444.55,0.0,0.99043,1e-05,1.9517]
[1779304997149,50.67,77447.3,0.0,0.99046,1e-05,1.94698]
[1779305002184,50.66,77450.15,0.0,0.99049,1e-05,1.94219]
[1779305005850,50.66,77466.69,0.0,0.9906,1e-05,1.92199]
[1779305007219,50.66,77467.04,0.0,0.99061,1e-05,1.92132]
[1779305013261,50.65,77468.24,0.0,0.99063,1e-05,1.91715]
[1779305018297,50.64,77471.47,0.0,0.99066,1e-05,1.91215]
[1779305023332,50.64,77474.22,0.0,0.99068,1e-05,1.90771]
[1779305028367,50.63,77477.13,0.0,0.99071,1e-05,1.90312]
[1779305033402,50.62,77477.09,0.0,0.99071,1e-05,1.90192]
[1779305039444,50.62,77478.97,0.0,0.99074,1e-05,1.8983]
[1779305044480,50.61,77479.13,0.0,0.99074,1e-05,1.89691]
[1779305049514,50.61,77482.47,0.0,0.99077,1e-05,1.89195]
[1779305054552,50.6,77481.86,0.0,0.99077,1e-05,1.89149]
[1779305059586,50.59,77482.37,0.0,0.99078,1e-05,1.88976]
[1779305066638,50.59,77481.93,0.0,0.99079,1e-05,1.88868]
[1779305069660,50.58,77474.81,0.0,0.99075,1e-05,1.89607]
[1779305070669,50.58,77470.46,0.0,0.99072,1e-05,1.90077]
[1779305072681,50.58,77463.84,0.0,0.99069,1e-05,1.9066]
[1779305077717,50.57,77466.35,0.0,0.99071,1e-05,1.90246]
[1779305082752,50.57,77471.72,0.0,0.99075,1e-05,1.89512]
[1779305087791,50.56,77474.18,0.0,0.99077,1e-05,1.89152]
[1779305091815,50.56,77468.85,0.0,0.99074,1e-05,1.89662]
[1779305096851,50.56,77472.21,0.0,0.99076,1e-05,1.89404]
[1779305101886,50.57,77474.41,0.0,0.99076,1e-05,1.89338]
[1779305106921,50.58,77474.76,0.0,0.99076,1e-05,1.8942]
[1779305107928,50.58,77488.84,0.0,0.99085,1e-05,1.87804]
[1779305108935,50.58,77495.03,0.0,0.99089,1e-05,1.87087]
[1779305109942,50.58,77494.52,0.0,0.99089,1e-05,1.87124]
[1779305111956,50.57,77488.63,0.0,0.99085,1e-05,1.87746]
[1779305116991,50.57,77491.0,0.0,0.99087,1e-05,1.87375]
[1779305120038,50.57,77492.66,0.0,0.99089,1e-05,1.87129]
[1779305125048,50.56,77491.13,0.0,0.99088,1e-05,1.87206]
[1779305131088,50.56,77491.7,0.0,0.9909,1e-05,1.86912]
[1779305134110,50.55,77483.57,0.0,0.99085,1e-05,1.87772]
[1779305136763,50.55,77480.46,0.0,0.99083,1e-05,1.88083]
[1779305142167,50.55,77479.73,0.0,0.99083,1e-05,1.88046]
[1779305147202,50.54,77480.47,0.0,0.99084,1e-05,1.87863]
[1779305150222,50.54,77474.04,0.0,0.9908,1e-05,1.88529]
[1779305151230,50.54,77475.36,0.0,0.99081,1e-05,1.88358]
[1779305156903,50.53,77480.89,0.0,0.99086,1e-05,1.8761]
[1779305161300,50.53,77488.78,0.0,0.99091,1e-05,1.86643]
[1779305166973,50.52,77487.57,0.0,0.99091,1e-05,1.86666]
[1779305172377,50.52,77486.77,0.0,0.99091,1e-05,1.86664]
[1779305175398,50.51,77477.73,0.0,0.99086,1e-05,1.87624]
[1779305177043,50.51,77476.69,0.0,0.99085,1e-05,1.877]
[1779305182451,50.51,77480.0,0.0,0.99088,1e-05,1.87226]
[1779305184462,50.5,77474.54,0.0,0.99085,1e-05,1.87801]
[1779305189497,50.5,77477.04,0.0,0.99087,1e-05,1.87415]
[1779305194532,50.49,77482.4,0.0,0.99091,1e-05,1.86592]
[1779305195539,50.49,77487.08,0.0,0.99094,1e-05,1.86048]
[1779305200585,50.49,77484.65,0.0,0.99093,1e-05,1.8623]
[1779305201590,50.49,77477.87,0.0,0.99089,1e-05,1.86973]
[1779305202598,50.49,77476.62,0.0,0.99088,1e-05,1.87094]
[1779305207632,50.48,77475.93,0.0,0.99089,1e-05,1.87071]
[1779305212668,50.48,77476.62,0.0,0.9909,1e-05,1.86893]
[1779305217704,50.47,77480.08,0.0,0.99092,1e-05,1.86408]
[1779305222741,50.47,77481.69,0.0,0.99094,1e-05,1.86133]
[1779305227775,50.46,77480.64,0.0,0.99094,1e-05,1.86158]
[1779305229791,50.46,77488.06,0.0,0.99099,1e-05,1.85291]
[1779305230798,50.46,77489.33,0.0,0.99099,1e-05,1.85132]
[1779305235832,50.46,77492.09,0.0,0.99102,1e-05,1.84743]
[1779305239860,50.45,77496.83,0.0,0.99105,1e-05,1.84154]
[1779305244895,50.45,77494.52,0.0,0.99104,1e-05,1.8434]
[1779305249931,50.45,77491.63,0.0,0.99103,1e-05,1.84591]
[1779305254968,50.44,77491.85,0.0,0.99104,1e-05,1.84378]
[1779305260003,50.44,77490.74,0.0,0.99103,1e-05,1.8442]
[1779305265039,50.43,77490.21,0.0,0.99103,1e-05,1.84412]
[1779305269065,50.43,77484.73,0.0,0.991,1e-05,1.84968]
[1779305274100,50.43,77481.25,0.0,0.99098,1e-05,1.85285]
[1779305279134,50.43,77480.16,0.0,0.99098,1e-05,1.85335]
[1779305284170,50.42,77482.79,0.0,0.991,1e-05,1.8497]
[1779305289205,50.42,77482.54,0.0,0.991,1e-05,1.84929]
[1779305294240,50.41,77483.47,0.0,0.99101,1e-05,1.84759]
[1779305299275,50.41,77483.43,0.0,0.99102,1e-05,1.84699]
[1779305304310,50.41,77483.89,0.0,0.99102,1e-05,1.84584]
[1779305309345,50.41,77487.72,0.0,0.99105,1e-05,1.84096]
[1779305311359,50.4,77491.87,0.0,0.99108,1e-05,1.83495]
[1779305316393,50.4,77492.76,0.0,0.99109,1e-05,1.83343]
[1779305321429,50.4,77492.84,0.0,0.9911,1e-05,1.83281]
[1779305323442,50.4,77487.21,0.0,0.99106,1e-05,1.83883]
[1779305328479,50.39,77486.83,0.0,0.99106,1e-05,1.83867]
[1779305333514,50.39,77486.51,0.0,0.99106,1e-05,1.83845]
[1779305338549,50.39,77484.7,0.0,0.99106,1e-05,1.83988]
[1779305343584,50.39,77483.99,0.0,0.99105,1e-05,1.8401]
[1779305347612,50.38,77478.96,0.0,0.99103,1e-05,1.84524]
[1779305352647,50.38,77479.54,0.0,0.99103,1e-05,1.84399]
[1779305357684,50.38,77486.19,0.0,0.99108,1e-05,1.83602]
[1779305360705,50.38,77494.24,0.0,0.99113,1e-05,1.8268]
[1779305365740,50.37,77497.62,0.0,0.99115,1e-05,1.82262]
[1779305371783,50.37,77497.52,0.0,0.99116,1e-05,1.82104]
[1779305374808,50.37,77503.13,0.0,0.9912,1e-05,1.8146]
[1779305375812,50.37,77510.51,0.0,0.99124,1e-05,1.80642]
[1779305376819,50.37,77513.84,0.0,0.99126,1e-05,1.80271]
[1779305381854,50.37,77512.12,0.0,0.99126,1e-05,1.8043]
[1779305386888,50.37,77514.57,0.0,0.99127,1e-05,1.80133]
[1779305391923,50.37,77515.04,0.0,0.99128,1e-05,1.80054]
[1779305396958,50.36,77513.89,0.0,0.99127,1e-05,1.80152]
[1779305401994,50.36,77526.19,0.0,0.99135,1e-05,1.78786]
[1779305403001,50.36,77528.91,0.0,0.99136,1e-05,1.78487]
[1779305405014,50.36,77534.32,0.0,0.9914,1e-05,1.77896]
[1779305409045,50.36,77547.22,0.0,0.99148,1e-05,1.765]
[1779305410052,50.36,77548.87,0.0,0.99149,1e-05,1.76323]
[1779305414081,50.36,77552.95,0.0,0.99151,1e-05,1.75892]
[1779305419158,50.36,77553.18,0.0,0.99151,1e-05,1.75881]
[1779305421141,50.36,77558.88,0.0,0.99155,1e-05,1.75276]
[1779305422146,50.36,77562.18,0.0,0.99157,1e-05,1.74928]
[1779305426174,50.36,77557.04,0.0,0.99153,1e-05,1.75495]
[1779305431210,50.37,77553.46,0.0,0.99152,1e-05,1.75782]
[1779305436245,50.37,77553.73,0.0,0.99152,1e-05,1.75773]
[1779305437252,50.37,77548.32,0.0,0.99148,1e-05,1.7636]
[1779305442288,50.37,77544.27,0.0,0.99146,1e-05,1.76806]
[1779305447323,50.37,77543.99,0.0,0.99146,1e-05,1.7685]
[1779305451351,50.37,77548.69,0.0,0.99148,1e-05,1.76357]
[1779305456387,50.37,77545.64,0.0,0.99146,1e-05,1.76705]
[1779305461431,50.37,77541.73,0.0,0.99144,1e-05,1.77144]
[1779305464444,50.37,77547.11,0.0,0.99147,1e-05,1.76576]
[1779305469479,50.37,77543.78,0.0,0.99145,1e-05,1.76956]
[1779305476185,50.37,77541.88,0.0,0.99144,1e-05,1.77184]
[1779305481564,50.37,77541.53,0.0,0.99143,1e-05,1.77246]
[1779305486599,50.38,77544.04,0.0,0.99145,1e-05,1.76995]
[1779305491633,50.38,77543.17,0.0,0.99145,1e-05,1.76997]
[1779305496671,50.38,77545.82,0.0,0.99146,1e-05,1.76735]
[1779305501707,50.38,77543.06,0.0,0.99144,1e-05,1.77055]
[1779305502712,50.38,77533.91,0.0,0.99139,1e-05,1.78047]
[1779305503718,50.38,77531.79,0.0,0.99137,1e-05,1.78279]
[1779305508755,50.38,77531.79,0.0,0.99137,1e-05,1.78286]
[1779305513788,50.38,77538.3,0.0,0.99141,1e-05,1.7759]
[1779305518825,50.38,77535.34,0.0,0.99139,1e-05,1.77921]
[1779305523860,50.38,77529.71,0.0,0.99136,1e-05,1.78538]
[1779305524867,50.38,77523.77,0.0,0.99132,1e-05,1.79184]
[1779305525874,50.38,77523.07,0.0,0.99132,1e-05,1.7926]
[1779305530909,50.38,77522.84,0.0,0.99132,1e-05,1.7928]
[1779305535944,50.38,77524.36,0.0,0.99133,1e-05,1.79108]
[1779305541987,50.38,77524.02,0.0,0.99133,1e-05,1.79139]
[1779305548028,50.38,77526.99,0.0,0.99134,1e-05,1.78809]
[1779305553063,50.38,77525.83,0.0,0.99134,1e-05,1.78813]
[1779305558100,50.38,77525.33,0.0,0.99134,1e-05,1.78861]
[1779305560114,50.38,77520.12,0.0,0.99131,1e-05,1.79425]
[1779305562129,50.38,77514.85,0.0,0.99128,1e-05,1.79995]
[1779305563136,50.38,77505.64,0.0,0.99122,1e-05,1.81001]
[1779305564142,50.38,77505.32,0.0,0.99122,1e-05,1.81031]
[1779305569177,50.38,77508.25,0.0,0.99124,1e-05,1.80683]
[1779305574212,50.38,77508.17,0.0,0.99124,1e-05,1.80666]
[1779305579248,50.37,77510.69,0.0,0.99126,1e-05,1.80363]
[1779305584283,50.37,77510.56,0.0,0.99126,1e-05,1.80351]
[1779305589319,50.37,77505.83,0.0,0.99123,1e-05,1.80842]
[1779305594355,50.37,77507.6,0.0,0.99124,1e-05,1.80615]
[1779305599390,50.37,77510.43,0.0,0.99126,1e-05,1.80268]
[1779305604425,50.37,77511.46,0.0,0.99127,1e-05,1.80125]
[1779305609460,50.37,77504.42,0.0,0.99123,1e-05,1.80867]
[1779305610467,50.36,77501.98,0.0,0.99121,1e-05,1.81127]
[1779305615502,50.36,77501.54,0.0,0.99122,1e-05,1.81022]
[1779305619530,50.36,77511.47,0.0,0.99128,1e-05,1.79907]
[1779305621546,50.36,77519.7,0.0,0.99133,1e-05,1.79]
[1779305622551,50.36,77523.39,0.0,0.99135,1e-05,1.78596]
[1779305625571,50.36,77527.51,0.0,0.99138,1e-05,1.78142]
[1779305628595,50.36,77533.73,0.0,0.99142,1e-05,1.77463]
[1779305633633,50.36,77537.36,0.0,0.99144,1e-05,1.77068]
[1779305637315,50.36,77544.05,0.0,0.99148,1e-05,1.76346]
[1779305642695,50.36,77540.96,0.0,0.99146,1e-05,1.76681]
[1779305647729,50.36,77538.7,0.0,0.99145,1e-05,1.76926]
[1779305652765,50.36,77536.78,0.0,0.99144,1e-05,1.77134]
[1779305657455,50.36,77543.31,0.0,0.99148,1e-05,1.76434]
[1779305662834,50.36,77542.41,0.0,0.99147,1e-05,1.76535]
[1779305667871,50.36,77541.26,0.0,0.99146,1e-05,1.76664]
[1779305672905,50.36,77541.01,0.0,0.99147,1e-05,1.76582]
[1779305677599,50.36,77549.64,0.0,0.99152,1e-05,1.75661]
[1779305678950,50.36,77550.53,0.0,0.99152,1e-05,1.75568]
[1779305683985,50.36,77553.44,0.0,0.99154,1e-05,1.75271]
[1779305689020,50.36,77551.51,0.0,0.99153,1e-05,1.7549]
[1779305694055,50.37,77548.86,0.0,0.99151,1e-05,1.75844]
[1779305698083,50.37,77543.27,0.0,0.99147,1e-05,1.76452]
[1779305700099,50.37,77542.53,0.0,0.99147,1e-05,1.76533]
[1779305703118,50.37,77537.62,0.0,0.99144,1e-05,1.77063]
[1779305708153,50.37,77539.3,0.0,0.99145,1e-05,1.76879]
[1779305713195,50.37,77536.47,0.0,0.99143,1e-05,1.77184]
[1779305718224,50.37,77536.24,0.0,0.99143,1e-05,1.7721]
[1779305723258,50.37,77535.12,0.0,0.99142,1e-05,1.77333]
[1779305728294,50.37,77534.28,0.0,0.99142,1e-05,1.77425]
[1779305733329,50.37,77535.56,0.0,0.99143,1e-05,1.77174]
[1779305737357,50.37,77530.53,0.0,0.9914,1e-05,1.77721]
[1779305742393,50.37,77530.02,0.0,0.9914,1e-05,1.77776]
[1779305747430,50.37,77530.66,0.0,0.9914,1e-05,1.77708]
[1779305750452,50.37,77523.94,0.0,0.99136,1e-05,1.78435]
[1779305758167,50.37,77522.74,0.0,0.99135,1e-05,1.78556]
[1779305763548,50.37,77521.43,0.0,0.99135,1e-05,1.78695]
[1779305768581,50.37,77519.18,0.0,0.99133,1e-05,1.78933]
[1779305773617,50.37,77520.31,0.0,0.99134,1e-05,1.78803]
[1779305778653,50.37,77519.81,0.0,0.99134,1e-05,1.78849]
[1779305783688,50.37,77519.31,0.0,0.99134,1e-05,1.78893]
[1779305788726,50.36,77517.0,0.0,0.99132,1e-05,1.79132]
[1779305793759,50.36,77516.48,0.0,0.99132,1e-05,1.79058]
[1779305798793,50.36,77516.89,0.0,0.99133,1e-05,1.78999]
[1779305803828,50.36,77515.68,0.0,0.99132,1e-05,1.79115]
[1779305808863,50.36,77518.25,0.0,0.99134,1e-05,1.78819]
[1779305813905,50.36,77516.42,0.0,0.99133,1e-05,1.79004]
[1779305818594,50.36,77506.84,0.0,0.99127,1e-05,1.80032]
[1779305819996,50.36,77506.17,0.0,0.99127,1e-05,1.801]
[1779305828661,50.36,77508.58,0.0,0.99128,1e-05,1.79794]
[1779305834093,50.36,77508.62,0.0,0.99129,1e-05,1.79759]
[1779305839129,50.35,77510.2,0.0,0.9913,1e-05,1.79562]
[1779305844164,50.35,77510.36,0.0,0.9913,1e-05,1.79519]
[1779305849200,50.35,77511.03,0.0,0.9913,1e-05,1.79422]
[1779305850206,50.35,77505.36,0.0,0.99127,1e-05,1.80037]
[1779305852221,50.35,77504.25,0.0,0.99127,1e-05,1.8003]
[1779305857256,50.35,77506.02,0.0,0.99128,1e-05,1.79807]
[1779305862290,50.35,77506.66,0.0,0.99129,1e-05,1.79712]
[1779305867324,50.35,77511.62,0.0,0.99132,1e-05,1.79147]
[1779305872360,50.35,77511.52,0.0,0.99132,1e-05,1.7914]
[1779305877396,50.35,77513.43,0.0,0.99133,1e-05,1.78915]
[1779305879410,50.35,77520.18,0.0,0.99137,1e-05,1.78176]
[1779305881424,50.35,77522.81,0.0,0.99139,1e-05,1.77888]
[1779305886458,50.35,77525.01,0.0,0.9914,1e-05,1.77645]
[1779305890487,50.34,77532.21,0.0,0.99145,1e-05,1.76863]
[1779305892501,50.34,77536.69,0.0,0.99147,1e-05,1.76381]
[1779305897535,50.35,77536.52,0.0,0.99147,1e-05,1.76403]
[1779305902572,50.35,77539.03,0.0,0.99149,1e-05,1.76138]
[1779305907606,50.35,77538.55,0.0,0.99148,1e-05,1.76194]
[1779305912641,50.35,77539.48,0.0,0.9915,1e-05,1.75986]
[1779305917678,50.35,77538.01,0.0,0.99149,1e-05,1.76149]
[1779305924727,50.35,77537.61,0.0,0.99148,1e-05,1.76199]
[1779305929761,50.35,77535.44,0.0,0.99147,1e-05,1.76436]
[1779305933790,50.35,77544.54,0.0,0.99152,1e-05,1.75461]
[1779305934798,50.35,77545.37,0.0,0.99153,1e-05,1.75374]
[1779305938830,50.35,77545.56,0.0,0.99153,1e-05,1.75367]
[1779305943862,50.35,77539.9,0.0,0.9915,1e-05,1.75987]
[1779305945876,50.35,77533.8,0.0,0.99146,1e-05,1.76652]
[1779305950911,50.35,77538.74,0.0,0.99149,1e-05,1.76129]
[1779305954939,50.35,77544.01,0.0,0.99152,1e-05,1.75571]
[1779305959580,50.35,77538.64,0.0,0.99149,1e-05,1.76156]
[1779305959974,50.35,77538.64,0.0,0.99149,1e-05,1.76157]
[1779305965011,50.35,77538.29,0.0,0.99148,1e-05,1.76199]
[1779305970073,50.35,77539.47,0.0,0.99149,1e-05,1.76077]
[1779305971059,50.35,77573.55,0.0,0.9917,1e-05,1.72338]
[1779305972065,50.35,77602.24,0.0,0.99187,1e-05,1.69342]
[1779305973066,50.35,77602.56,0.0,0.99187,1e-05,1.69322]
[1779305975080,50.36,77592.65,0.0,0.99181,1e-05,1.7044]
[1779305976088,50.36,77578.0,0.0,0.99172,1e-05,1.72046]
[1779305977095,50.36,77576.65,0.0,0.9917,1e-05,1.72256]
[1779305978101,50.37,77570.11,0.0,0.99166,1e-05,1.73013]
[1779305979746,50.37,77557.17,0.0,0.99158,1e-05,1.74517]
[1779305981121,50.38,77554.46,0.0,0.99155,1e-05,1.74932]
[1779305986158,50.4,77549.68,0.0,0.99151,1e-05,1.75755]
[1779305989816,50.41,77541.87,0.0,0.99145,1e-05,1.76775]
[1779305995219,50.41,77541.36,0.0,0.99144,1e-05,1.76892]
[1779306000256,50.41,77544.99,0.0,0.99147,1e-05,1.76507]
[1779306004294,50.41,77550.32,0.0,0.9915,1e-05,1.7594]
[1779306007310,50.41,77556.59,0.0,0.99154,1e-05,1.75277]
[1779306009959,50.41,77574.02,0.0,0.99164,1e-05,1.73436]
[1779306010332,50.41,77574.02,0.0,0.99164,1e-05,1.73442]
[1779306015368,50.41,77570.84,0.0,0.99162,1e-05,1.73812]
[1779306018390,50.41,77565.27,0.0,0.99158,1e-05,1.74421]
[1779306022418,50.41,77562.12,0.0,0.99156,1e-05,1.74775]
[1779306029467,50.42,77564.37,0.0,0.99158,1e-05,1.74561]
[1779306035509,50.42,77567.04,0.0,0.9916,1e-05,1.74185]
[1779306040169,50.42,77561.97,0.0,0.99156,1e-05,1.74743]
[1779306045579,50.42,77562.67,0.0,0.99157,1e-05,1.74687]
[1779306049608,50.42,77555.7,0.0,0.99153,1e-05,1.75447]
[1779306054642,50.42,77565.4,0.0,0.99158,1e-05,1.74426]
[1779306055650,50.42,77572.13,0.0,0.99162,1e-05,1.73716]
[1779306056657,50.42,77578.45,0.0,0.99166,1e-05,1.73054]
[1779306061693,50.42,77580.04,0.0,0.99167,1e-05,1.72921]
[1779306065721,50.42,77571.9,0.0,0.99162,1e-05,1.73808]
[1779306070756,50.43,77583.37,0.0,0.99168,1e-05,1.72623]
[1779306075791,50.43,77588.23,0.0,0.99171,1e-05,1.72151]
[1779306080826,50.43,77587.18,0.0,0.9917,1e-05,1.72301]
[1779306085862,50.43,77583.21,0.0,0.99168,1e-05,1.72754]
[1779306090896,50.43,77584.04,0.0,0.99168,1e-05,1.72701]
[1779306094924,50.43,77578.32,0.0,0.99165,1e-05,1.73218]
[1779306099960,50.44,77577.18,0.0,0.99164,1e-05,1.73369]
[1779306104994,50.44,77577.77,0.0,0.99164,1e-05,1.73336]
[1779306110029,50.44,77580.27,0.0,0.99166,1e-05,1.73105]
[1779306115065,50.44,77580.46,0.0,0.99166,1e-05,1.73119]
[1779306119092,50.44,77585.83,0.0,0.99169,1e-05,1.72579]
[1779306120099,50.44,77591.36,0.0,0.99172,1e-05,1.72005]
[1779306122114,50.44,77592.87,0.0,0.99173,1e-05,1.71864]
[1779306126144,50.45,77587.47,0.0,0.99169,1e-05,1.72467]
[1779306132184,50.45,77584.82,0.0,0.99167,1e-05,1.72791]
[1779306137220,50.45,77585.34,0.0,0.99167,1e-05,1.72773]
[1779306142256,50.45,77586.97,0.0,0.99168,1e-05,1.72646]
[1779306147290,50.45,77583.68,0.0,0.99166,1e-05,1.73024]
[1779306148297,50.45,77579.89,0.0,0.99164,1e-05,1.73438]
[1779306153332,50.46,77576.14,0.0,0.99162,1e-05,1.7375]
[1779306155346,50.46,77580.81,0.0,0.99165,1e-05,1.73269]
[1779306161012,50.46,77577.66,0.0,0.99163,1e-05,1.73635]
[1779306166423,50.46,77573.64,0.0,0.9916,1e-05,1.74099]
[1779306171458,50.46,77575.77,0.0,0.99161,1e-05,1.73903]
[1779306176493,50.46,77573.5,0.0,0.9916,1e-05,1.74174]
[1779306182535,50.47,77573.59,0.0,0.99159,1e-05,1.742]
[1779306188580,50.47,77573.49,0.0,0.99159,1e-05,1.74247]
[1779306193614,50.47,77575.53,0.0,0.9916,1e-05,1.74062]
[1779306198649,50.47,77575.14,0.0,0.9916,1e-05,1.74135]
[1779306203683,50.47,77575.68,0.0,0.9916,1e-05,1.7411]
[1779306208719,50.47,77575.47,0.0,0.9916,1e-05,1.74164]
[1779306213753,50.48,77573.34,0.0,0.99159,1e-05,1.74307]
[1779306218788,50.48,77574.14,0.0,0.99159,1e-05,1.74252]
[1779306223823,50.48,77574.28,0.0,0.99159,1e-05,1.74269]
[1779306229866,50.48,77573.55,0.0,0.99158,1e-05,1.74382]
[1779306234900,50.48,77573.68,0.0,0.99158,1e-05,1.74399]
[1779306239936,50.48,77574.39,0.0,0.99158,1e-05,1.74353]
[1779306244970,50.48,77574.2,0.0,0.99158,1e-05,1.74403]
[1779306250024,50.49,77576.16,0.0,0.99159,1e-05,1.74225]
[1779306251014,50.49,77586.67,0.0,0.99165,1e-05,1.73121]
[1779306256049,50.49,77589.78,0.0,0.99167,1e-05,1.72835]
[1779306259070,50.49,77599.91,0.0,0.99173,1e-05,1.71798]
[1779306265111,50.49,77601.9,0.0,0.99174,1e-05,1.71654]
[1779306271152,50.5,77599.7,0.0,0.99173,1e-05,1.71834]
[1779306273167,50.5,77591.62,0.0,0.99168,1e-05,1.72702]
[1779306277195,50.5,77585.61,0.0,0.99164,1e-05,1.73369]
[1779306282232,50.5,77580.67,0.0,0.99161,1e-05,1.73926]
[1779306287267,50.5,77580.21,0.0,0.9916,1e-05,1.74007]
[1779306292301,50.5,77581.16,0.0,0.99161,1e-05,1.73939]
[1779306297335,50.51,77581.18,0.0,0.99161,1e-05,1.7397]
[1779306302372,50.51,77577.33,0.0,0.99158,1e-05,1.74412]
[1779306307407,50.51,77576.08,0.0,0.99157,1e-05,1.74576]
[1779306312064,50.51,77582.12,0.0,0.99161,1e-05,1.73965]
[1779306320500,50.51,77586.36,0.0,0.99163,1e-05,1.73575]
[1779306324528,50.52,77581.43,0.0,0.9916,1e-05,1.74121]
[1779306329563,50.52,77584.87,0.0,0.99162,1e-05,1.7378]
[1779306332208,50.52,77592.78,0.0,0.99167,1e-05,1.72843]
[1779306335604,50.52,77596.98,0.0,0.99169,1e-05,1.72428]
[1779306340640,50.52,77596.58,0.0,0.99169,1e-05,1.72508]
[1779306345676,50.52,77595.76,0.0,0.99168,1e-05,1.72633]
[1779306350711,50.53,77595.67,0.0,0.99168,1e-05,1.72683]
[1779306355746,50.53,77595.14,0.0,0.99167,1e-05,1.72782]
[1779306360781,50.53,77595.4,0.0,0.99167,1e-05,1.72799]
[1779306362795,50.53,77599.66,0.0,0.99169,1e-05,1.7237]
[1779306367830,50.53,77595.79,0.0,0.99167,1e-05,1.72824]
[1779306372864,50.54,77590.73,0.0,0.99164,1e-05,1.73405]
[1779306377900,50.54,77590.31,0.0,0.99163,1e-05,1.7349]
[1779306382937,50.54,77594.41,0.0,0.99165,1e-05,1.73099]
[1779306387972,50.54,77596.49,0.0,0.99166,1e-05,1.72923]
[1779306393006,50.54,77598.7,0.0,0.99168,1e-05,1.72621]
[1779306398041,50.55,77596.11,0.0,0.99166,1e-05,1.72936]
[1779306403077,50.55,77592.36,0.0,0.99164,1e-05,1.73375]
[1779306408111,50.55,77589.13,0.0,0.99162,1e-05,1.73761]
[1779306413146,50.55,77586.98,0.0,0.9916,1e-05,1.74033]
[1779306418181,50.56,77582.93,0.0,0.99157,1e-05,1.74505]
[1779306423216,50.56,77585.82,0.0,0.99159,1e-05,1.74236]
[1779306427247,50.56,77577.1,0.0,0.99154,1e-05,1.75189]
[1779306428253,50.56,77572.21,0.0,0.99151,1e-05,1.75715]
[1779306431278,50.56,77564.64,0.0,0.99146,1e-05,1.76534]
[1779306436313,50.56,77565.94,0.0,0.99147,1e-05,1.76405]
[1779306441348,50.56,77567.59,0.0,0.99148,1e-05,1.76241]
[1779306446383,50.56,77565.66,0.0,0.99146,1e-05,1.7646]
[1779306451418,50.56,77564.88,0.0,0.99146,1e-05,1.76439]
[1779306456455,50.56,77566.21,0.0,0.99147,1e-05,1.76307]
[1779306461488,50.56,77576.43,0.0,0.99153,1e-05,1.75227]
[1779306462494,50.56,77577.06,0.0,0.99154,1e-05,1.75164]
[1779306467530,50.56,77579.45,0.0,0.99155,1e-05,1.74929]
[1779306468537,50.56,77587.65,0.0,0.9916,1e-05,1.74062]
[1779306469544,50.56,77592.24,0.0,0.99163,1e-05,1.73582]
[1779306471557,50.57,77593.48,0.0,0.99163,1e-05,1.73464]
[1779306476597,50.57,77593.03,0.0,0.99163,1e-05,1.73545]
[1779306481627,50.57,77598.68,0.0,0.99166,1e-05,1.72983]
[1779306486663,50.57,77595.53,0.0,0.99164,1e-05,1.73361]
[1779306491697,50.57,77596.26,0.0,0.99164,1e-05,1.7332]
[1779306496733,50.58,77598.14,0.0,0.99165,1e-05,1.73158]
[1779306501768,50.58,77599.64,0.0,0.99166,1e-05,1.73035]
[1779306504789,50.58,77594.13,0.0,0.99162,1e-05,1.73637]
[1779306508816,50.58,77605.5,0.0,0.99169,1e-05,1.72463]
[1779306513851,50.58,77607.41,0.0,0.9917,1e-05,1.72192]
[1779306518887,50.58,77604.7,0.0,0.99168,1e-05,1.7252]
[1779306523921,50.59,77602.25,0.0,0.99167,1e-05,1.7282]
[1779306526943,50.59,77597.21,0.0,0.99164,1e-05,1.73376]
[1779306531978,50.59,77601.19,0.0,0.99166,1e-05,1.72994]
[1779306537014,50.59,77601.64,0.0,0.99166,1e-05,1.72991]
[1779306540037,50.59,77608.62,0.0,0.9917,1e-05,1.72285]
[1779306545075,50.6,77611.84,0.0,0.99171,1e-05,1.71996]
[1779306550110,50.6,77614.09,0.0,0.99172,1e-05,1.71809]
[1779306553140,50.6,77625.5,0.0,0.99179,1e-05,1.70647]
[1779306554146,50.6,77630.2,0.0,0.99182,1e-05,1.70171]
[1779306556161,50.6,77636.66,0.0,0.99185,1e-05,1.69527]
[1779306561195,50.61,77632.64,0.0,0.99183,1e-05,1.7001]
[1779306565224,50.61,77627.2,0.0,0.99179,1e-05,1.70626]
[1779306570259,50.61,77621.86,0.0,0.99176,1e-05,1.71241]
[1779306574287,50.61,77615.3,0.0,0.99172,1e-05,1.71862]
[1779306579324,50.62,77612.41,0.0,0.9917,1e-05,1.72219]
[1779306584357,50.62,77609.71,0.0,0.99168,1e-05,1.72553]
[1779306589391,50.62,77608.79,0.0,0.99167,1e-05,1.72698]
[1779306594426,50.62,77609.82,0.0,0.99168,1e-05,1.72639]
[1779306599462,50.63,77607.98,0.0,0.99166,1e-05,1.7288]
[1779306601476,50.63,77600.71,0.0,0.99162,1e-05,1.73664]
[1779306602488,50.63,77595.56,0.0,0.99159,1e-05,1.74216]
[1779306603489,50.63,77590.71,0.0,0.99156,1e-05,1.74736]
[1779306604499,50.63,77585.41,0.0,0.99153,1e-05,1.75305]
[1779306607518,50.63,77580.13,0.0,0.9915,1e-05,1.75881]
[1779306612554,50.63,77587.21,0.0,0.99154,1e-05,1.75146]
[1779306615575,50.63,77563.77,0.0,0.9914,1e-05,1.77669]
[1779306616586,50.63,77550.41,0.0,0.99131,1e-05,1.79113]
[1779306617591,50.63,77548.5,0.0,0.9913,1e-05,1.79318]
[1779306622623,50.63,77551.69,0.0,0.99132,1e-05,1.78961]
[1779306625646,50.63,77562.37,0.0,0.99139,1e-05,1.77803]
[1779306626652,50.63,77563.69,0.0,0.9914,1e-05,1.77661]
[1779306631687,50.63,77566.37,0.0,0.99142,1e-05,1.77261]
[1779306636722,50.63,77564.66,0.0,0.99141,1e-05,1.77448]
[1779306641757,50.63,77567.33,0.0,0.99142,1e-05,1.77165]
[1779306646792,50.63,77567.21,0.0,0.99142,1e-05,1.77186]
[1779306650820,50.63,77559.32,0.0,0.99137,1e-05,1.78039]
[1779306655856,50.63,77559.72,0.0,0.99138,1e-05,1.77991]
[1779306660892,50.63,77560.38,0.0,0.99138,1e-05,1.77917]
[1779306664533,50.63,77565.92,0.0,0.99141,1e-05,1.7732]
[1779306666942,50.63,77573.13,0.0,0.99146,1e-05,1.76548]
[1779306668957,50.63,77581.08,0.0,0.9915,1e-05,1.75703]
[1779306674603,50.63,77585.7,0.0,0.99153,1e-05,1.75228]
[1779306680036,50.63,77589.55,0.0,0.99155,1e-05,1.74841]
[1779306685070,50.63,77591.72,0.0,0.99157,1e-05,1.74629]
[1779306688091,50.63,77597.88,0.0,0.9916,1e-05,1.73991]
[1779306693126,50.64,77601.56,0.0,0.99163,1e-05,1.73517]
[1779306699169,50.64,77600.63,0.0,0.99162,1e-05,1.7365]
[1779306704202,50.64,77600.23,0.0,0.99162,1e-05,1.73722]
[1779306709238,50.64,77597.33,0.0,0.9916,1e-05,1.74055]
[1779306714274,50.64,77598.74,0.0,0.9916,1e-05,1.73933]
[1779306719309,50.64,77599.46,0.0,0.99161,1e-05,1.73886]
[1779306724343,50.65,77597.53,0.0,0.99159,1e-05,1.74118]
[1779306729377,50.65,77596.49,0.0,0.99159,1e-05,1.74254]
[1779306734413,50.65,77598.02,0.0,0.99159,1e-05,1.74118]
[1779306739449,50.65,77594.64,0.0,0.99157,1e-05,1.74502]
[1779306744485,50.65,77595.8,0.0,0.99158,1e-05,1.74403]
[1779306749517,50.65,77596.48,0.0,0.99158,1e-05,1.74354]
[1779306754553,50.65,77601.99,0.0,0.99162,1e-05,1.73685]
[1779306759590,50.65,77601.14,0.0,0.99161,1e-05,1.73805]
[1779306764627,50.66,77601.01,0.0,0.99161,1e-05,1.73848]
[1779306769661,50.66,77605.03,0.0,0.99163,1e-05,1.73457]
[1779306774696,50.66,77603.87,0.0,0.99162,1e-05,1.73613]
[1779306779731,50.66,77605.87,0.0,0.99163,1e-05,1.73433]
[1779306784766,50.66,77607.99,0.0,0.99164,1e-05,1.7324]
[1779306789801,50.66,77609.68,0.0,0.99165,1e-05,1.7309]
[1779306794837,50.67,77608.48,0.0,0.99164,1e-05,1.73241]
[1779306799871,50.67,77606.3,0.0,0.99163,1e-05,1.73495]
[1779306805549,50.67,77608.51,0.0,0.99164,1e-05,1.7329]
[1779306808934,50.67,77601.6,0.0,0.9916,1e-05,1.74032]
[1779306813968,50.67,77597.89,0.0,0.99158,1e-05,1.74331]
[1779306819005,50.67,77595.93,0.0,0.99157,1e-05,1.74552]
[1779306824040,50.67,77598.44,0.0,0.99158,1e-05,1.74302]
[1779306829075,50.67,77598.92,0.0,0.99158,1e-05,1.74266]
[1779306834110,50.67,77596.15,0.0,0.99157,1e-05,1.74574]
[1779306841159,50.67,77597.15,0.0,0.99157,1e-05,1.74487]
[1779306844180,50.67,77591.27,0.0,0.99154,1e-05,1.75118]
[1779306849214,50.68,77589.25,0.0,0.99152,1e-05,1.75341]
[1779306852236,50.68,77581.68,0.0,0.99148,1e-05,1.76154]
[1779306854249,50.68,77590.88,0.0,0.99153,1e-05,1.75179]
[1779306855902,50.68,77597.32,0.0,0.99157,1e-05,1.745]
[1779306858277,50.68,77607.25,0.0,0.99163,1e-05,1.73463]
[1779306860292,50.68,77612.24,0.0,0.99166,1e-05,1.72951]
[1779306865326,50.68,77616.16,0.0,0.99168,1e-05,1.72575]
[1779306870362,50.68,77614.08,0.0,0.99166,1e-05,1.72835]
[1779306875396,50.68,77614.84,0.0,0.99167,1e-05,1.72686]
[1779306880432,50.69,77615.92,0.0,0.99167,1e-05,1.72617]
[1779306883453,50.69,77623.3,0.0,0.99172,1e-05,1.71874]
[1779306888489,50.69,77626.88,0.0,0.99173,1e-05,1.71555]
[1779306893524,50.69,77623.99,0.0,0.99171,1e-05,1.71912]
[1779306898559,50.7,77620.7,0.0,0.99169,1e-05,1.72311]
[1779306903598,50.7,77627.17,0.0,0.99173,1e-05,1.71688]
[1779306908631,50.7,77628.02,0.0,0.99173,1e-05,1.71655]
[1779306911654,50.7,77635.42,0.0,0.99177,1e-05,1.70919]
[1779306912660,50.7,77642.4,0.0,0.99181,1e-05,1.70207]
[1779306916688,50.71,77648.01,0.0,0.99184,1e-05,1.69682]
[1779306921723,50.71,77649.13,0.0,0.99184,1e-05,1.69639]
[1779306926758,50.72,77648.89,0.0,0.99184,1e-05,1.69736]
[1779306931793,50.72,77652.41,0.0,0.99186,1e-05,1.69332]
[1779306935821,50.72,77659.02,0.0,0.99189,1e-05,1.68712]
[1779306940857,50.73,77659.71,0.0,0.99189,1e-05,1.6872]
[1779306945890,50.73,77658.54,0.0,0.99188,1e-05,1.68918]
[1779306950938,50.73,77633.25,0.0,0.99173,1e-05,1.71618]
[1779306951947,50.74,77628.84,0.0,0.9917,1e-05,1.72089]
[1779306953960,50.74,77618.33,0.0,0.99164,1e-05,1.7321]
[1779306955973,50.74,77618.24,0.0,0.99164,1e-05,1.73235]
[1779306958995,50.74,77623.84,0.0,0.99167,1e-05,1.72671]
[1779306963022,50.74,77629.76,0.0,0.99171,1e-05,1.72083]
[1779306965039,50.74,77634.89,0.0,0.99173,1e-05,1.71564]
[1779306970087,50.74,77623.1,0.0,0.99166,1e-05,1.72844]
[1779306971092,50.74,77620.29,0.0,0.99165,1e-05,1.73146]
[1779306976747,50.75,77618.61,0.0,0.99163,1e-05,1.73361]
[1779306982169,50.75,77614.82,0.0,0.99161,1e-05,1.73797]
[1779306987206,50.75,77614.27,0.0,0.9916,1e-05,1.73882]
[1779306988212,50.75,77609.06,0.0,0.99157,1e-05,1.74437]
[1779306993247,50.75,77603.87,0.0,0.99155,1e-05,1.74893]
[1779306998285,50.75,77602.03,0.0,0.99153,1e-05,1.75108]
[1779307003320,50.75,77599.81,0.0,0.99152,1e-05,1.75364]
[1779307008355,50.75,77603.1,0.0,0.99154,1e-05,1.75037]
[1779307013391,50.75,77604.23,0.0,0.99154,1e-05,1.7494]
[1779307018425,50.76,77600.96,0.0,0.99152,1e-05,1.75309]
[1779307023460,50.76,77605.31,0.0,0.99155,1e-05,1.74872]
[1779307028498,50.76,77602.97,0.0,0.99153,1e-05,1.75144]
[1779307030512,50.76,77608.05,0.0,0.99156,1e-05,1.74616]
[1779307035545,50.76,77606.97,0.0,0.99155,1e-05,1.74756]
[1779307040580,50.76,77608.96,0.0,0.99156,1e-05,1.74572]
[1779307045616,50.76,77608.31,0.0,0.99156,1e-05,1.74666]
[1779307050651,50.76,77608.54,0.0,0.99156,1e-05,1.74667]
[1779307055686,50.77,77607.72,0.0,0.99156,1e-05,1.74665]
[1779307060721,50.77,77607.67,0.0,0.99156,1e-05,1.74695]
[1779307065755,50.77,77609.27,0.0,0.99157,1e-05,1.74549]
[1779307072805,50.77,77610.35,0.0,0.99157,1e-05,1.74465]
[1779307076833,50.77,77620.75,0.0,0.99163,1e-05,1.73384]
[1779307081868,50.77,77630.53,0.0,0.99169,1e-05,1.72387]
[1779307084891,50.77,77637.26,0.0,0.99172,1e-05,1.71707]
[1779307089924,50.78,77637.74,0.0,0.99173,1e-05,1.71698]
[1779307094959,50.78,77637.43,0.0,0.99172,1e-05,1.71771]
[1779307099994,50.78,77637.13,0.0,0.99172,1e-05,1.71841]
[1779307105030,50.78,77638.73,0.0,0.99172,1e-05,1.71713]
[1779307107662,50.78,77644.8,0.0,0.99176,1e-05,1.71106]
[1779307111071,50.78,77655.63,0.0,0.99183,1e-05,1.69897]
[1779307112078,50.79,77654.84,0.0,0.99182,1e-05,1.6999]
[1779307117113,50.79,77654.21,0.0,0.99181,1e-05,1.70109]
[1779307120133,50.79,77657.88,0.0,0.99183,1e-05,1.69764]
[1779307125171,50.79,77658.4,0.0,0.99183,1e-05,1.69768]
[1779307131211,50.8,77658.19,0.0,0.99183,1e-05,1.69858]
[1779307136246,50.8,77660.82,0.0,0.99184,1e-05,1.69645]
[1779307141283,50.8,77659.02,0.0,0.99183,1e-05,1.6989]
[1779307142289,50.8,77653.11,0.0,0.99179,1e-05,1.70513]
[1779307143296,50.8,77646.22,0.0,0.99175,1e-05,1.71239]
[1779307144304,50.8,77647.55,0.0,0.99176,1e-05,1.7111]
[1779307146319,50.81,77653.84,0.0,0.99179,1e-05,1.70477]
[1779307149343,50.81,77657.2,0.0,0.99181,1e-05,1.70171]
[1779307152365,50.81,77648.1,0.0,0.99176,1e-05,1.71145]
[1779307158016,50.81,77644.95,0.0,0.99174,1e-05,1.71515]
[1779307163442,50.81,77644.85,0.0,0.99173,1e-05,1.71574]
[1779307166464,50.82,77636.83,0.0,0.99168,1e-05,1.72434]
[1779307168088,50.82,77626.33,0.0,0.99162,1e-05,1.73541]
[1779307169486,50.82,77625.66,0.0,0.99162,1e-05,1.7362]
[1779307174521,50.82,77631.08,0.0,0.99165,1e-05,1.7296]
[1779307176535,50.82,77636.44,0.0,0.99168,1e-05,1.72411]
[1779307179557,50.82,77632.31,0.0,0.99166,1e-05,1.72862]
[1779307182579,50.82,77626.63,0.0,0.99162,1e-05,1.73473]
[1779307184593,50.82,77620.87,0.0,0.99159,1e-05,1.74087]
[1779307188228,50.82,77615.25,0.0,0.99156,1e-05,1.7469]
[1779307189626,50.82,77610.08,0.0,0.99153,1e-05,1.75242]
[1779307194663,50.82,77614.84,0.0,0.99155,1e-05,1.74748]
[1779307198298,50.82,77622.1,0.0,0.9916,1e-05,1.73991]
[1779307203725,50.82,77621.48,0.0,0.99159,1e-05,1.74077]
[1779307204733,50.82,77627.07,0.0,0.99162,1e-05,1.73493]
[1779307206752,50.82,77639.09,0.0,0.99169,1e-05,1.72243]
[1779307207755,50.82,77633.13,0.0,0.99166,1e-05,1.72873]
[1779307210776,50.82,77626.63,0.0,0.99162,1e-05,1.7357]
[1779307215810,50.83,77624.02,0.0,0.9916,1e-05,1.73868]
[1779307218831,50.83,77631.28,0.0,0.99164,1e-05,1.73121]
[1779307222859,50.83,77620.69,0.0,0.99158,1e-05,1.74259]
[1779307225882,50.83,77626.89,0.0,0.99162,1e-05,1.73621]
[1779307229913,50.83,77633.97,0.0,0.99166,1e-05,1.72902]
[1779307230917,50.83,77653.13,0.0,0.99177,1e-05,1.70913]
[1779307233936,50.83,77646.5,0.0,0.99173,1e-05,1.7152]
[1779307238972,50.83,77651.08,0.0,0.99176,1e-05,1.71091]
[1779307244016,50.84,77650.43,0.0,0.99175,1e-05,1.71206]
[1779307249048,50.84,77650.21,0.0,0.99175,1e-05,1.71274]
[1779307250054,50.84,77633.59,0.0,0.99165,1e-05,1.73016]
[1779307251060,50.84,77614.12,0.0,0.99153,1e-05,1.75071]
[1779307252069,50.84,77604.26,0.0,0.99148,1e-05,1.76118]
[1779307253076,50.84,77596.96,0.0,0.99143,1e-05,1.76895]
[1779307255090,50.84,77590.55,0.0,0.99139,1e-05,1.77578]
[1779307256099,50.84,77572.24,0.0,0.99128,1e-05,1.79545]
[1779307261134,50.84,77573.9,0.0,0.99129,1e-05,1.79336]
[1779307263148,50.84,77583.33,0.0,0.99135,1e-05,1.7831]
[1779307264155,50.84,77570.13,0.0,0.99127,1e-05,1.79729]
[1779307269190,50.84,77570.16,0.0,0.99127,1e-05,1.79696]
[1779307274225,50.83,77576.21,0.0,0.99131,1e-05,1.79014]
[1779307279261,50.83,77575.58,0.0,0.99131,1e-05,1.79056]
[1779307284295,50.83,77574.67,0.0,0.99131,1e-05,1.79127]
[1779307285302,50.83,77566.51,0.0,0.99126,1e-05,1.80005]
[1779307286308,50.83,77564.22,0.0,0.99124,1e-05,1.80246]
[1779307289331,50.83,77557.49,0.0,0.9912,1e-05,1.80955]
[1779307290337,50.83,77558.38,0.0,0.99121,1e-05,1.80849]
[1779307295372,50.83,77564.54,0.0,0.99125,1e-05,1.80018]
[1779307299401,50.83,77568.25,0.0,0.99128,1e-05,1.79584]
[1779307304435,50.82,77562.27,0.0,0.99124,1e-05,1.80197]
[1779307307457,50.82,77556.85,0.0,0.99121,1e-05,1.80764]
[1779307312490,50.82,77554.3,0.0,0.9912,1e-05,1.81002]
[1779307316520,50.82,77552.03,0.0,0.99119,1e-05,1.81216]
[1779307321555,50.82,77544.73,0.0,0.99114,1e-05,1.81969]
[1779307322563,50.82,77542.1,0.0,0.99113,1e-05,1.82246]
[1779307327596,50.81,77545.48,0.0,0.99115,1e-05,1.81819]
[1779307332634,50.81,77548.58,0.0,0.99117,1e-05,1.81423]
[1779307339327,50.81,77552.12,0.0,0.9912,1e-05,1.8096]
[1779307344716,50.8,77555.66,0.0,0.99122,1e-05,1.8052]
[1779307349752,50.8,77556.11,0.0,0.99123,1e-05,1.80415]
[1779307352772,50.8,77563.02,0.0,0.99128,1e-05,1.79515]
[1779307353779,50.8,77566.9,0.0,0.9913,1e-05,1.79085]
[1779307359474,50.8,77569.51,0.0,0.99132,1e-05,1.78749]
[1779307365863,50.79,77572.79,0.0,0.99135,1e-05,1.78342]
[1779307371905,50.79,77573.91,0.0,0.99136,1e-05,1.78171]
[1779307376942,50.79,77572.81,0.0,0.99135,1e-05,1.78246]
[1779307381975,50.79,77570.0,0.0,0.99134,1e-05,1.78504]
[1779307387011,50.78,77569.84,0.0,0.99134,1e-05,1.78474]
[1779307392048,50.78,77570.98,0.0,0.99135,1e-05,1.78306]
[1779307395069,50.78,77579.38,0.0,0.9914,1e-05,1.77377]
[1779307400103,50.78,77574.48,0.0,0.99137,1e-05,1.77869]
[1779307404133,50.78,77568.79,0.0,0.99134,1e-05,1.78447]
[1779307409167,50.77,77555.43,0.0,0.99126,1e-05,1.79855]
[1779307411180,50.77,77549.15,0.0,0.99123,1e-05,1.80401]
[1779307413195,50.77,77556.95,0.0,0.99128,1e-05,1.79537]
[1779307416216,50.77,77562.86,0.0,0.99131,1e-05,1.78873]
[1779307419238,50.77,77566.82,0.0,0.99134,1e-05,1.78426]
[1779307425278,50.77,77562.92,0.0,0.99132,1e-05,1.7881]
[1779307430313,50.77,77564.83,0.0,0.99133,1e-05,1.78573]
[1779307432328,50.77,77570.83,0.0,0.99137,1e-05,1.77917]
[1779307434341,50.77,77576.13,0.0,0.9914,1e-05,1.77341]
[1779307437362,50.77,77581.35,0.0,0.99143,1e-05,1.76774]
[1779307442398,50.76,77586.11,0.0,0.99146,1e-05,1.76257]
[1779307445419,50.76,77591.28,0.0,0.99149,1e-05,1.75704]
[1779307450454,50.76,77591.34,0.0,0.99149,1e-05,1.75699]
[1779307455489,50.76,77588.15,0.0,0.99147,1e-05,1.76039]
[1779307460524,50.76,77585.34,0.0,0.99146,1e-05,1.76339]
[1779307465559,50.76,77583.43,0.0,0.99145,1e-05,1.76543]
[1779307470594,50.76,77580.93,0.0,0.99143,1e-05,1.76811]
[1779307475630,50.76,77576.07,0.0,0.99141,1e-05,1.77215]
[1779307480666,50.76,77578.07,0.0,0.99142,1e-05,1.76994]
[1779307485701,50.76,77582.94,0.0,0.99145,1e-05,1.76469]
[1779307490735,50.76,77586.47,0.0,0.99147,1e-05,1.7609]
[1779307495771,50.76,77588.03,0.0,0.99148,1e-05,1.75922]
[1779307502820,50.76,77590.04,0.0,0.99149,1e-05,1.75705]
[1779307507864,50.76,77592.3,0.0,0.99151,1e-05,1.75463]
[1779307508863,50.76,77582.57,0.0,0.99145,1e-05,1.76501]
[1779307510543,50.76,77580.53,0.0,0.99144,1e-05,1.76715]
[1779307515912,50.76,77577.48,0.0,0.99142,1e-05,1.7703]
[1779307518933,50.76,77571.24,0.0,0.99138,1e-05,1.77694]
[1779307521954,50.76,77567.73,0.0,0.99136,1e-05,1.78062]
[1779307526989,50.76,77564.88,0.0,0.99134,1e-05,1.7835]
[1779307532025,50.76,77565.35,0.0,0.99135,1e-05,1.78225]
[1779307537064,50.76,77565.73,0.0,0.99135,1e-05,1.78168]
[1779307542100,50.76,77570.21,0.0,0.99138,1e-05,1.77672]
[1779307546127,50.76,77573.2,0.0,0.9914,1e-05,1.77344]
[1779307551162,50.76,77571.79,0.0,0.99139,1e-05,1.77491]
[1779307556200,50.76,77571.36,0.0,0.99139,1e-05,1.77534]
[1779307562246,50.76,77570.77,0.0,0.99138,1e-05,1.77593]
[1779307564258,50.76,77579.35,0.0,0.99144,1e-05,1.76672]
[1779307569292,50.76,77579.11,0.0,0.99143,1e-05,1.76701]
[1779307574328,50.76,77580.64,0.0,0.99144,1e-05,1.76538]
[1779307580370,50.76,77581.63,0.0,0.99145,1e-05,1.76433]
[1779307585407,50.76,77582.53,0.0,0.99146,1e-05,1.76337]
[1779307590440,50.76,77578.23,0.0,0.99143,1e-05,1.76794]
[1779307593462,50.76,77572.82,0.0,0.9914,1e-05,1.77254]
[1779307598498,50.76,77572.8,0.0,0.9914,1e-05,1.77249]
[1779307603532,50.76,77572.78,0.0,0.9914,1e-05,1.77248]
[1779307608566,50.76,77572.09,0.0,0.9914,1e-05,1.77319]
[1779307613600,50.76,77574.03,0.0,0.99141,1e-05,1.77108]
[1779307618636,50.76,77577.11,0.0,0.99143,1e-05,1.76777]
[1779307621658,50.76,77570.77,0.0,0.99139,1e-05,1.77456]
[1779307626693,50.76,77566.06,0.0,0.99136,1e-05,1.77956]
[1779307632735,50.76,77563.49,0.0,0.99135,1e-05,1.78224]
[1779307637770,50.76,77561.28,0.0,0.99133,1e-05,1.78456]
[1779307642807,50.76,77565.34,0.0,0.99136,1e-05,1.78014]
[1779307647840,50.76,77575.1,0.0,0.99142,1e-05,1.76963]
[1779307648848,50.76,77577.26,0.0,0.99143,1e-05,1.76732]
[1779307651597,50.76,77583.92,0.0,0.99148,1e-05,1.7591]
[1779307654889,50.76,77591.62,0.0,0.99152,1e-05,1.75098]
[1779307659925,50.76,77595.68,0.0,0.99155,1e-05,1.74683]
[1779307664960,50.76,77599.3,0.0,0.99157,1e-05,1.74314]
[1779307669995,50.76,77603.75,0.0,0.99159,1e-05,1.73859]
[1779307675031,50.76,77606.03,0.0,0.99161,1e-05,1.73633]
[1779307680064,50.76,77605.77,0.0,0.9916,1e-05,1.73674]
[1779307685100,50.76,77608.0,0.0,0.99162,1e-05,1.73451]
[1779307690134,50.76,77608.86,0.0,0.99162,1e-05,1.73373]
[1779307695176,50.76,77609.33,0.0,0.99162,1e-05,1.73335]
[1779307700206,50.77,77607.74,0.0,0.99161,1e-05,1.73513]
[1779307704234,50.77,77614.43,0.0,0.99165,1e-05,1.72819]
[1779307710276,50.77,77610.07,0.0,0.99162,1e-05,1.73296]
[1779307715312,50.77,77607.09,0.0,0.99161,1e-05,1.7351]
[1779307720347,50.77,77602.32,0.0,0.99158,1e-05,1.74027]
[1779307724374,50.77,77596.29,0.0,0.99155,1e-05,1.74675]
[1779307732430,50.77,77591.49,0.0,0.99152,1e-05,1.75201]
[1779307737466,50.77,77586.94,0.0,0.99149,1e-05,1.75696]
[1779307742507,50.77,77584.3,0.0,0.99147,1e-05,1.75987]
[1779307747536,50.77,77581.85,0.0,0.99146,1e-05,1.76259]
[1779307752570,50.77,77580.48,0.0,0.99145,1e-05,1.76417]
[1779307757606,50.77,77583.13,0.0,0.99146,1e-05,1.76149]
[1779307762640,50.77,77587.57,0.0,0.99149,1e-05,1.75696]
[1779307764655,50.77,77592.62,0.0,0.99152,1e-05,1.75169]
[1779307769689,50.78,77592.48,0.0,0.99152,1e-05,1.75209]
[1779307775731,50.78,77593.96,0.0,0.99153,1e-05,1.74967]
[1779307782522,50.78,77596.39,0.0,0.99154,1e-05,1.74747]
[1779307787817,50.78,77596.45,0.0,0.99154,1e-05,1.74768]
[1779307792851,50.78,77594.51,0.0,0.99153,1e-05,1.75]
[1779307797886,50.78,77593.97,0.0,0.99152,1e-05,1.75081]
[1779307802923,50.78,77596.25,0.0,0.99153,1e-05,1.74862]
[1779307804936,50.78,77603.77,0.0,0.99158,1e-05,1.74076]
[1779307805942,50.78,77612.3,0.0,0.99163,1e-05,1.73182]
[1779307806949,50.79,77614.69,0.0,0.99164,1e-05,1.72938]
[1779307811986,50.79,77617.77,0.0,0.99166,1e-05,1.72653]
[1779307817020,50.79,77618.12,0.0,0.99166,1e-05,1.72656]
[1779307819037,50.79,77633.23,0.0,0.99175,1e-05,1.71092]
[1779307820045,50.79,77638.8,0.0,0.99178,1e-05,1.70523]
[1779307822803,50.79,77640.84,0.0,0.99179,1e-05,1.70346]
[1779307828102,50.8,77644.46,0.0,0.99181,1e-05,1.7003]
[1779307832873,50.8,77650.48,0.0,0.99184,1e-05,1.69358]
[1779307838177,50.8,77651.62,0.0,0.99185,1e-05,1.69307]
[1779307843212,50.81,77648.46,0.0,0.99182,1e-05,1.69699]
[1779307848247,50.81,77647.65,0.0,0.99182,1e-05,1.69843]
[1779307853284,50.81,77646.92,0.0,0.99181,1e-05,1.6998]
[1779307855297,50.81,77640.63,0.0,0.99177,1e-05,1.70655]
[1779307860332,50.82,77642.69,0.0,0.99178,1e-05,1.70496]
[1779307865366,50.82,77642.05,0.0,0.99177,1e-05,1.70618]
[1779307870404,50.82,77644.54,0.0,0.99178,1e-05,1.70415]
[1779307875437,50.83,77645.19,0.0,0.99179,1e-05,1.70404]
[1779307877452,50.83,77651.69,0.0,0.99182,1e-05,1.69754]
[1779307878458,50.83,77656.53,0.0,0.99185,1e-05,1.69267]
[1779307880478,50.83,77656.95,0.0,0.99185,1e-05,1.6925]
[1779307883496,50.83,77651.64,0.0,0.99182,1e-05,1.69837]
[1779307890542,50.84,77651.68,0.0,0.99181,1e-05,1.69919]
[1779307892556,50.84,77644.11,0.0,0.99177,1e-05,1.70615]
[1779307894570,50.84,77643.2,0.0,0.99177,1e-05,1.7073]
[1779307899607,50.84,77644.83,0.0,0.99177,1e-05,1.70615]
[1779307904640,50.84,77640.35,0.0,0.99174,1e-05,1.71134]
[1779307909676,50.85,77640.09,0.0,0.99174,1e-05,1.71221]
[1779307911689,50.85,77634.53,0.0,0.99171,1e-05,1.71819]
[1779307916724,50.85,77636.05,0.0,0.99171,1e-05,1.71705]
[1779307921760,50.85,77632.16,0.0,0.99169,1e-05,1.72153]
[1779307926794,50.85,77638.09,0.0,0.99172,1e-05,1.71571]
[1779307931829,50.86,77640.54,0.0,0.99173,1e-05,1.71356]
[1779307936864,50.86,77643.84,0.0,0.99175,1e-05,1.71052]
[1779307941899,50.86,77644.91,0.0,0.99175,1e-05,1.70982]
[1779307946935,50.86,77644.7,0.0,0.99175,1e-05,1.71043]
[1779307950963,50.86,77648.8,0.0,0.99177,1e-05,1.70653]
[1779307952977,50.87,77652.22,0.0,0.99179,1e-05,1.70205]
[1779307958012,50.87,77655.62,0.0,0.99181,1e-05,1.69905]
[1779307963047,50.87,77653.38,0.0,0.9918,1e-05,1.7019]
[1779307965061,50.87,77659.57,0.0,0.99183,1e-05,1.69572]
[1779307970096,50.88,77661.79,0.0,0.99184,1e-05,1.69403]
[1779307975131,50.88,77661.41,0.0,0.99183,1e-05,1.695]
[1779307980165,50.88,77662.86,0.0,0.99184,1e-05,1.69408]
[1779307985205,50.88,77667.63,0.0,0.99186,1e-05,1.68974]
[1779307987216,50.89,77673.23,0.0,0.9919,1e-05,1.68423]
[1779307992253,50.89,77673.79,0.0,0.99189,1e-05,1.68429]
[1779308000308,50.89,77673.07,0.0,0.99189,1e-05,1.68602]
[1779308004071,50.9,77678.47,0.0,0.99191,1e-05,1.68097]
[1779308006351,50.9,77682.52,0.0,0.99194,1e-05,1.67709]
[1779308011386,50.9,77685.16,0.0,0.99195,1e-05,1.67398]
[1779308016422,50.91,77688.2,0.0,0.99197,1e-05,1.67162]
[1779308021457,50.91,77696.54,0.0,0.99201,1e-05,1.66387]
[1779308022463,50.91,77702.4,0.0,0.99204,1e-05,1.65809]
[1779308024211,50.91,77703.92,0.0,0.99205,1e-05,1.6569]
[1779308029512,50.92,77708.5,0.0,0.99207,1e-05,1.65313]
[1779308034549,50.92,77709.04,0.0,0.99207,1e-05,1.65346]
[1779308039583,50.93,77709.48,0.0,0.99206,1e-05,1.65391]
[1779308044626,50.93,77711.17,0.0,0.99207,1e-05,1.6531]
[1779308050659,50.94,77711.1,0.0,0.99206,1e-05,1.65424]
[1779308055695,50.94,77710.98,0.0,0.99206,1e-05,1.65524]
[1779308060730,50.95,77709.3,0.0,0.99204,1e-05,1.6578]
[1779308065765,50.95,77709.47,0.0,0.99204,1e-05,1.65848]
[1779308073824,50.96,77710.53,0.0,0.99204,1e-05,1.65764]
[1779308078858,50.96,77710.45,0.0,0.99204,1e-05,1.6587]
[1779308079863,50.96,77703.37,0.0,0.992,1e-05,1.66603]
[1779308085905,50.97,77701.56,0.0,0.99198,1e-05,1.66876]
[1779308090941,50.97,77699.82,0.0,0.99197,1e-05,1.67128]
[1779308095977,50.98,77700.84,0.0,0.99197,1e-05,1.671]
[1779308101013,50.98,77700.97,0.0,0.99197,1e-05,1.67163]
[1779308106055,50.99,77705.94,0.0,0.99199,1e-05,1.66737]
[1779308112093,50.99,77705.13,0.0,0.99198,1e-05,1.66913]
[1779308117128,51.0,77701.83,0.0,0.99196,1e-05,1.67324]
[1779308122163,51.0,77700.8,0.0,0.99195,1e-05,1.675]
[1779308127200,51.0,77701.68,0.0,0.99195,1e-05,1.6748]
[1779308132235,51.01,77702.9,0.0,0.99196,1e-05,1.67313]
[1779308137271,51.01,77698.55,0.0,0.99193,1e-05,1.67825]
[1779308139286,51.01,77695.87,0.0,0.99191,1e-05,1.68124]
[1779308144319,51.01,77696.31,0.0,0.99191,1e-05,1.68138]
[1779308149354,51.02,77697.89,0.0,0.99192,1e-05,1.68037]
[1779308155141,51.02,77691.27,0.0,0.99187,1e-05,1.68786]
[1779308160433,51.02,77689.56,0.0,0.99186,1e-05,1.69012]
[1779308165212,51.03,77696.04,0.0,0.9919,1e-05,1.68399]
[1779308166474,51.03,77701.63,0.0,0.99193,1e-05,1.67839]
[1779308171512,51.03,77701.65,0.0,0.99192,1e-05,1.67896]
[1779308176546,51.03,77702.65,0.0,0.99193,1e-05,1.6785]
[1779308181581,51.04,77703.72,0.0,0.99193,1e-05,1.67795]
[1779308186623,51.04,77671.36,0.0,0.99174,1e-05,1.71176]
[1779308187630,51.04,77626.59,0.0,0.99148,1e-05,1.75876]
[1779308188638,51.04,77608.8,0.0,0.99137,1e-05,1.77767]
[1779308189648,51.04,77609.17,0.0,0.99137,1e-05,1.7772]
[1779308190653,51.04,77615.8,0.0,0.99141,1e-05,1.77005]
[1779308191659,51.04,77610.53,0.0,0.99139,1e-05,1.77447]
[1779308193674,51.04,77607.89,0.0,0.99137,1e-05,1.77716]
[1779308195688,51.04,77615.14,0.0,0.99142,1e-05,1.76928]
[1779308196694,51.04,77617.15,0.0,0.99143,1e-05,1.76709]
[1779308201731,51.04,77614.48,0.0,0.99141,1e-05,1.76971]
[1779308206766,51.03,77614.54,0.0,0.99142,1e-05,1.76941]
[1779308207773,51.03,77604.53,0.0,0.99136,1e-05,1.78005]
[1779308208780,51.03,77601.04,0.0,0.99133,1e-05,1.78373]
[1779308210803,51.03,77595.93,0.0,0.9913,1e-05,1.78907]
[1779308211810,51.03,77589.75,0.0,0.99127,1e-05,1.79565]
[1779308216844,51.03,77580.57,0.0,0.99121,1e-05,1.80513]
[1779308219865,51.03,77577.99,0.0,0.9912,1e-05,1.80764]
[1779308223895,51.03,77582.48,0.0,0.99123,1e-05,1.80239]
[1779308226916,51.03,77591.56,0.0,0.99129,1e-05,1.79234]
[1779308228934,51.03,77594.72,0.0,0.99131,1e-05,1.78883]
[1779308233969,51.02,77592.88,0.0,0.9913,1e-05,1.79053]
[1779308239005,51.02,77595.04,0.0,0.99131,1e-05,1.78792]
[1779308241021,51.02,77597.56,0.0,0.99133,1e-05,1.78507]
[1779308245051,51.02,77604.04,0.0,0.99137,1e-05,1.77797]
[1779308248073,51.02,77614.08,0.0,0.99143,1e-05,1.76718]
[1779308253106,51.02,77611.57,0.0,0.99142,1e-05,1.76864]
[1779308255121,51.02,77606.4,0.0,0.99139,1e-05,1.77409]
[1779308260156,51.02,77606.87,0.0,0.99139,1e-05,1.77343]
[1779308264184,51.02,77594.81,0.0,0.99132,1e-05,1.7862]
[1779308269218,51.02,77594.72,0.0,0.99132,1e-05,1.78603]
[1779308275260,51.02,77595.13,0.0,0.99132,1e-05,1.78528]
[1779308280296,51.01,77596.16,0.0,0.99133,1e-05,1.78393]
[1779308285332,51.01,77596.05,0.0,0.99133,1e-05,1.7838]
[1779308290366,51.01,77595.01,0.0,0.99133,1e-05,1.78468]
[1779308295401,51.01,77595.06,0.0,0.99133,1e-05,1.78439]
[1779308300436,51.01,77594.06,0.0,0.99132,1e-05,1.78525]
[1779308305471,51.01,77596.12,0.0,0.99134,1e-05,1.78284]
[1779308306477,51.01,77604.63,0.0,0.99139,1e-05,1.77368]
[1779308307485,51.01,77607.97,0.0,0.99141,1e-05,1.77009]
[1779308312519,51.01,77604.62,0.0,0.9914,1e-05,1.77244]
[1779308315541,51.01,77596.06,0.0,0.99134,1e-05,1.78155]
[1779308316549,51.01,77594.83,0.0,0.99134,1e-05,1.78284]
[1779308321585,51.01,77593.28,0.0,0.99133,1e-05,1.78434]
[1779308329640,51.0,77591.89,0.0,0.99132,1e-05,1.78553]
[1779308332661,51.0,77600.79,0.0,0.99138,1e-05,1.77587]
[1779308333669,51.0,77603.3,0.0,0.99139,1e-05,1.77317]
[1779308339712,51.0,77602.76,0.0,0.99139,1e-05,1.77366]
[1779308341725,51.0,77607.79,0.0,0.99142,1e-05,1.76827]
[1779308346760,51.0,77606.89,0.0,0.99141,1e-05,1.76919]
[1779308351796,51.0,77606.06,0.0,0.99141,1e-05,1.77003]
[1779308356830,51.0,77607.97,0.0,0.99142,1e-05,1.76793]
[1779308361865,51.0,77611.06,0.0,0.99144,1e-05,1.7646]
[1779308366901,51.0,77609.64,0.0,0.99143,1e-05,1.76609]
[1779308371936,51.0,77608.71,0.0,0.99143,1e-05,1.76587]
[1779308376970,51.0,77608.7,0.0,0.99143,1e-05,1.76583]
[1779308382006,51.0,77610.47,0.0,0.99144,1e-05,1.7639]
[1779308388048,51.0,77610.53,0.0,0.99144,1e-05,1.7638]
[1779308393083,51.0,77612.82,0.0,0.99146,1e-05,1.76132]
[1779308398118,51.0,77614.85,0.0,0.99147,1e-05,1.75916]
[1779308401150,51.0,77620.91,0.0,0.99151,1e-05,1.75274]
[1779308402154,51.0,77602.71,0.0,0.9914,1e-05,1.77211]
[1779308403159,51.0,77606.02,0.0,0.99142,1e-05,1.76855]
[1779308405181,51.0,77608.74,0.0,0.99143,1e-05,1.76561]
[1779308408201,51.0,77598.48,0.0,0.99137,1e-05,1.77651]
[1779308409207,51.0,77607.0,0.0,0.99142,1e-05,1.76737]
[1779308410214,51.0,77612.5,0.0,0.99146,1e-05,1.76149]
[1779308412234,51.0,77598.21,0.0,0.99137,1e-05,1.77671]
[1779308413238,51.0,77595.93,0.0,0.99136,1e-05,1.77912]
[1779308414245,51.0,77601.5,0.0,0.99139,1e-05,1.77311]
[1779308415254,51.0,77603.87,0.0,0.9914,1e-05,1.77055]
[1779308416258,51.0,77597.86,0.0,0.99137,1e-05,1.77695]
[1779308417269,51.0,77585.62,0.0,0.99129,1e-05,1.78999]
[1779308418275,51.0,77578.67,0.0,0.99125,1e-05,1.79742]
[1779308423315,51.0,77572.91,0.0,0.99122,1e-05,1.80335]
[1779308424320,51.0,77549.18,0.0,0.99107,1e-05,1.82916]
[1779308425321,51.0,77540.76,0.0,0.99102,1e-05,1.83829]
[1779308426328,51.0,77541.84,0.0,0.99103,1e-05,1.83695]
[1779308429348,50.99,77546.09,0.0,0.99106,1e-05,1.83173]
[1779308432374,50.99,77553.4,0.0,0.99111,1e-05,1.82215]
[1779308433377,50.99,77561.59,0.0,0.99116,1e-05,1.81311]
[1779308434383,50.99,77570.37,0.0,0.99122,1e-05,1.80357]
[1779308435391,50.99,77567.75,0.0,0.9912,1e-05,1.80633]
[1779308436399,50.99,77560.27,0.0,0.99116,1e-05,1.81439]
[1779308437409,50.99,77542.91,0.0,0.99105,1e-05,1.8333]
[1779308438412,50.99,77527.95,0.0,0.99095,1e-05,1.84969]
[1779308439419,50.99,77529.12,0.0,0.99096,1e-05,1.84808]
[1779308444459,50.98,77529.38,0.0,0.99097,1e-05,1.84702]
[1779308449493,50.98,77528.58,0.0,0.99097,1e-05,1.84708]
[1779308452512,50.98,77536.21,0.0,0.99102,1e-05,1.83819]
[1779308456540,50.97,77544.02,0.0,0.99107,1e-05,1.82915]
[1779308457549,50.97,77546.71,0.0,0.99109,1e-05,1.82593]
[1779308459587,50.97,77557.39,0.0,0.99116,1e-05,1.814]
[1779308460593,50.97,77563.35,0.0,0.99119,1e-05,1.80751]
[1779308461614,50.97,77573.08,0.0,0.99125,1e-05,1.79686]
[1779308462612,50.97,77583.18,0.0,0.99132,1e-05,1.78587]
[1779308463620,50.97,77589.62,0.0,0.99136,1e-05,1.77884]
[1779308464642,50.97,77592.03,0.0,0.99137,1e-05,1.77622]
[1779308466655,50.97,77600.82,0.0,0.99142,1e-05,1.76679]
[1779308468656,50.97,77589.29,0.0,0.99135,1e-05,1.7791]
[1779308470670,50.97,77588.42,0.0,0.99135,1e-05,1.77999]
[1779308471689,50.97,77581.61,0.0,0.99131,1e-05,1.78728]
[1779308472687,50.97,77572.14,0.0,0.99125,1e-05,1.79743]
[1779308473693,50.97,77565.07,0.0,0.99121,1e-05,1.8051]
[1779308474705,50.97,77555.43,0.0,0.99115,1e-05,1.81553]
[1779308475708,50.97,77546.31,0.0,0.99109,1e-05,1.82534]
[1779308477719,50.97,77544.93,0.0,0.99108,1e-05,1.82675]
[1779308482753,50.96,77545.45,0.0,0.99109,1e-05,1.82551]
[1779308483766,50.96,77551.09,0.0,0.99113,1e-05,1.81922]
[1779308486780,50.96,77540.61,0.0,0.99106,1e-05,1.83049]
[1779308487794,50.96,77532.29,0.0,0.99101,1e-05,1.83954]
[1779308488809,50.96,77521.77,0.0,0.99095,1e-05,1.85104]
[1779308489807,50.96,77509.4,0.0,0.99087,1e-05,1.86449]
[1779308490816,50.96,77496.2,0.0,0.99079,1e-05,1.87907]
[1779308491821,50.96,77493.13,0.0,0.99077,1e-05,1.8811]
[1779308493833,50.95,77490.41,0.0,0.99076,1e-05,1.88371]
[1779308498867,50.95,77490.37,0.0,0.99076,1e-05,1.88263]
[1779308501890,50.95,77496.6,0.0,0.99081,1e-05,1.87497]
[1779308502896,50.94,77499.18,0.0,0.99083,1e-05,1.87187]
[1779308503903,50.94,77493.91,0.0,0.99079,1e-05,1.87758]
[1779308504912,50.94,77490.32,0.0,0.99077,1e-05,1.8814]
[1779308507707,50.94,77462.94,0.0,0.9906,1e-05,1.91197]
[1779308507937,50.94,77462.94,0.0,0.9906,1e-05,1.91143]
[1779308508949,50.94,77468.11,0.0,0.99063,1e-05,1.90554]
[1779308509960,50.94,77476.99,0.0,0.99069,1e-05,1.8952]
[1779308510960,50.93,77483.18,0.0,0.99073,1e-05,1.88795]
[1779308511968,50.93,77491.77,0.0,0.99079,1e-05,1.87805]
[1779308512978,50.93,77495.14,0.0,0.99081,1e-05,1.87405]
[1779308514991,50.93,77496.5,0.0,0.99082,1e-05,1.87212]
[1779308520065,50.93,77500.47,0.0,0.99085,1e-05,1.86667]
[1779308522038,50.92,77507.27,0.0,0.9909,1e-05,1.8587]
[1779308524051,50.92,77511.47,0.0,0.99093,1e-05,1.85366]
[1779308526066,50.92,77514.73,0.0,0.99095,1e-05,1.8497]
[1779308529087,50.92,77521.3,0.0,0.991,1e-05,1.84194]
[1779308534122,50.91,77516.17,0.0,0.99097,1e-05,1.8467]
[1779308535133,50.91,77496.49,0.0,0.99084,1e-05,1.86842]
[1779308536140,50.91,77488.95,0.0,0.9908,1e-05,1.87688]
[1779308537145,50.91,77485.32,0.0,0.99077,1e-05,1.88075]
[1779308539160,50.91,77474.62,0.0,0.99071,1e-05,1.89237]
[1779308540168,50.91,77470.87,0.0,0.99069,1e-05,1.89612]
[1779308541176,50.91,77464.68,0.0,0.99064,1e-05,1.90314]
[1779308542182,50.91,77462.06,0.0,0.99063,1e-05,1.90586]
[1779308547222,50.9,77461.68,0.0,0.99063,1e-05,1.90495]
[1779308549236,50.9,77455.04,0.0,0.99059,1e-05,1.91196]
[1779308550245,50.89,77445.93,0.0,0.99054,1e-05,1.92209]
[1779308551250,50.86,77442.13,0.0,0.99055,1e-05,1.91905]
[1779308556286,50.81,77441.83,0.0,0.99062,1e-05,1.90761]
[1779308558299,50.78,77433.2,0.0,0.99059,1e-05,1.91189]
[1779308563335,50.75,77441.36,0.0,0.99068,1e-05,1.89612]
[1779308568369,50.74,77441.58,0.0,0.99069,1e-05,1.89455]
[1779308570384,50.74,77452.89,0.0,0.99077,1e-05,1.88123]
[1779308571392,50.73,77455.81,0.0,0.9908,1e-05,1.8756]
[1779308574413,50.72,77449.91,0.0,0.99076,1e-05,1.88158]
[1779308576427,50.72,77444.44,0.0,0.99073,1e-05,1.8873]
[1779308581475,50.71,77451.7,0.0,0.99078,1e-05,1.87788]
[1779308583488,50.7,77460.55,0.0,0.99085,1e-05,1.86543]
[1779308584495,50.7,77461.99,0.0,0.99087,1e-05,1.86361]
[1779308586509,50.7,77469.41,0.0,0.99092,1e-05,1.85489]
[1779308587516,50.7,77477.24,0.0,0.99097,1e-05,1.84597]
[1779308588523,50.7,77480.67,0.0,0.99099,1e-05,1.84198]
[1779308590537,50.69,77486.33,0.0,0.99103,1e-05,1.83522]
[1779308595571,50.69,77490.36,0.0,0.99106,1e-05,1.83017]
[1779308600608,50.69,77493.9,0.0,0.99108,1e-05,1.82556]
[1779308604635,50.69,77488.19,0.0,0.99105,1e-05,1.83135]
[1779308607655,50.68,77480.34,0.0,0.991,1e-05,1.83965]
[1779308610677,50.68,77486.6,0.0,0.99104,1e-05,1.83229]
[1779308611685,50.68,77496.39,0.0,0.99111,1e-05,1.82017]
[1779308612691,50.68,77498.08,0.0,0.99112,1e-05,1.8182]
[1779308617726,50.68,77497.46,0.0,0.99112,1e-05,1.81839]
[1779308622761,50.68,77492.75,0.0,0.99109,1e-05,1.82309]
[1779308627796,50.67,77493.88,0.0,0.9911,1e-05,1.82135]
[1779308631826,50.67,77504.49,0.0,0.99117,1e-05,1.80931]
[1779308633842,50.67,77507.74,0.0,0.99119,1e-05,1.80559]
[1779308636861,50.67,77515.51,0.0,0.99124,1e-05,1.79683]
[1779308637868,50.67,77516.51,0.0,0.99125,1e-05,1.79569]
[1779308642926,50.67,77521.73,0.0,0.99128,1e-05,1.78982]
[1779308643933,50.67,77532.12,0.0,0.99135,1e-05,1.77847]
[1779308644940,50.67,77531.81,0.0,0.99135,1e-05,1.77879]
[1779308648969,50.67,77536.89,0.0,0.99138,1e-05,1.77322]
[1779308652998,50.67,77545.41,0.0,0.99143,1e-05,1.76402]
[1779308654004,50.67,77545.67,0.0,0.99143,1e-05,1.76374]
[1779308658032,50.67,77547.54,0.0,0.99144,1e-05,1.76172]
[1779308663067,50.67,77551.87,0.0,0.99147,1e-05,1.75705]
[1779308666090,50.67,77557.41,0.0,0.9915,1e-05,1.75111]
[1779308671122,50.67,77560.72,0.0,0.99153,1e-05,1.74643]
[1779308676158,50.67,77561.93,0.0,0.99154,1e-05,1.74514]
[1779308681193,50.67,77559.97,0.0,0.99152,1e-05,1.74719]
[1779308683217,50.67,77566.3,0.0,0.99156,1e-05,1.74045]
[1779308684222,50.67,77569.86,0.0,0.99158,1e-05,1.73668]
[1779308685233,50.67,77591.12,0.0,0.99171,1e-05,1.71429]
[1779308686238,50.67,77599.36,0.0,0.99176,1e-05,1.70573]
[1779308687245,50.67,77599.13,0.0,0.99176,1e-05,1.70604]
[1779308692282,50.67,77596.75,0.0,0.99174,1e-05,1.70884]
[1779308695302,50.67,77601.73,0.0,0.99177,1e-05,1.7039]
[1779308700336,50.67,77598.68,0.0,0.99175,1e-05,1.70736]
[1779308703356,50.67,77590.27,0.0,0.9917,1e-05,1.71635]
[1779308704363,50.67,77586.57,0.0,0.99168,1e-05,1.72028]
[1779308708392,50.67,77573.49,0.0,0.9916,1e-05,1.73424]
[1779308709399,50.67,77567.89,0.0,0.99156,1e-05,1.7402]
[1779308712420,50.67,77566.0,0.0,0.99155,1e-05,1.74225]
[1779308716448,50.67,77573.62,0.0,0.9916,1e-05,1.73422]
[1779308717460,50.67,77573.82,0.0,0.9916,1e-05,1.73403]
[1779308720476,50.67,77575.11,0.0,0.99161,1e-05,1.73275]
[1779308725512,50.67,77571.8,0.0,0.99158,1e-05,1.73642]
[1779308727525,50.68,77575.58,0.0,0.99161,1e-05,1.73251]
[1779308732563,50.68,77569.12,0.0,0.99157,1e-05,1.73846]
[1779308737598,50.68,77574.3,0.0,0.9916,1e-05,1.73319]
[1779308739612,50.68,77568.68,0.0,0.99157,1e-05,1.73924]
[1779308742633,50.68,77560.64,0.0,0.99152,1e-05,1.74792]
[1779308744647,50.68,77554.44,0.0,0.99148,1e-05,1.75459]
[1779308749681,50.68,77550.55,0.0,0.99145,1e-05,1.75944]
[1779308755724,50.68,77548.84,0.0,0.99144,1e-05,1.76137]
[1779308757740,50.68,77541.84,0.0,0.9914,1e-05,1.76891]
[1779308758744,50.68,77532.24,0.0,0.99134,1e-05,1.77926]
[1779308759752,50.68,77529.28,0.0,0.99132,1e-05,1.78244]
[1779308761769,50.68,77528.33,0.0,0.99132,1e-05,1.78342]
[1779308763780,50.68,77537.09,0.0,0.99137,1e-05,1.77391]
[1779308765795,50.68,77543.09,0.0,0.99141,1e-05,1.76744]
[1779308766801,50.68,77552.7,0.0,0.99147,1e-05,1.75714]
[1779308767808,50.68,77556.02,0.0,0.99149,1e-05,1.7536]
[1779308769824,50.68,77560.18,0.0,0.99151,1e-05,1.74921]
[1779308774858,50.68,77561.18,0.0,0.99152,1e-05,1.7483]
[1779308776872,50.68,77558.93,0.0,0.9915,1e-05,1.75078]
[1779308779895,50.68,77551.04,0.0,0.99145,1e-05,1.75932]
[1779308780902,50.69,77548.71,0.0,0.99144,1e-05,1.76184]
[1779308785937,50.69,77553.8,0.0,0.99147,1e-05,1.75647]
[1779308787951,50.69,77559.55,0.0,0.99151,1e-05,1.75037]
[1779308790972,50.69,77563.61,0.0,0.99153,1e-05,1.74613]
[1779308796009,50.69,77567.17,0.0,0.99155,1e-05,1.74136]
[1779308801043,50.69,77566.13,0.0,0.99155,1e-05,1.74266]
[1779308806077,50.69,77567.45,0.0,0.99155,1e-05,1.74142]
[1779308811111,50.69,77563.68,0.0,0.99153,1e-05,1.74553]
[1779308816148,50.69,77566.83,0.0,0.99155,1e-05,1.74228]
[1779308821185,50.69,77568.12,0.0,0.99156,1e-05,1.74102]
[1779308826234,50.69,77576.66,0.0,0.99161,1e-05,1.73209]
[1779308827232,50.69,77578.57,0.0,0.99162,1e-05,1.73011]
[1779308832268,50.69,77579.5,0.0,0.99162,1e-05,1.72932]
[1779308833275,50.69,77585.75,0.0,0.99166,1e-05,1.72279]
[1779308834281,50.69,77586.89,0.0,0.99167,1e-05,1.72164]
[1779308840058,50.69,77586.25,0.0,0.99166,1e-05,1.72263]
[1779308845359,50.7,77583.7,0.0,0.99164,1e-05,1.72568]
[1779308850128,50.7,77567.89,0.0,0.99155,1e-05,1.7427]
[1779308851401,50.7,77565.37,0.0,0.99154,1e-05,1.74427]
[1779308856436,50.7,77569.19,0.0,0.99156,1e-05,1.7404]
[1779308860198,50.7,77564.05,0.0,0.99153,1e-05,1.74601]
[1779308865501,50.7,77559.39,0.0,0.9915,1e-05,1.75114]
[1779308868520,50.7,77564.77,0.0,0.99153,1e-05,1.74553]
[1779308873555,50.7,77566.69,0.0,0.99154,1e-05,1.74373]
[1779308877583,50.7,77573.01,0.0,0.99158,1e-05,1.73725]
[1779308882617,50.71,77575.02,0.0,0.99159,1e-05,1.73544]
[1779308887653,50.71,77576.22,0.0,0.99159,1e-05,1.7345]
[1779308892688,50.71,77576.76,0.0,0.99159,1e-05,1.73427]
[1779308897723,50.71,77575.39,0.0,0.99158,1e-05,1.73606]
[1779308903765,50.71,77575.1,0.0,0.99158,1e-05,1.73675]
[1779308908800,50.71,77572.39,0.0,0.99156,1e-05,1.73993]
[1779308913839,50.72,77573.99,0.0,0.99158,1e-05,1.73739]
[1779308916856,50.72,77579.94,0.0,0.99161,1e-05,1.7313]
[1779308921890,50.72,77581.66,0.0,0.99162,1e-05,1.72988]
[1779308926926,50.72,77579.45,0.0,0.9916,1e-05,1.73259]
[1779308932968,50.72,77579.48,0.0,0.9916,1e-05,1.73299]
[1779308935989,50.72,77585.86,0.0,0.99164,1e-05,1.72648]
[1779308941030,50.73,77590.42,0.0,0.99166,1e-05,1.72206]
[1779308942037,50.73,77602.38,0.0,0.99173,1e-05,1.70961]
[1779308943045,50.73,77605.35,0.0,0.99175,1e-05,1.70661]
[1779308950829,50.73,77603.07,0.0,0.99173,1e-05,1.7098]
[1779308956136,50.73,77595.01,0.0,0.99168,1e-05,1.71872]
[1779308958149,50.73,77600.83,0.0,0.99171,1e-05,1.71281]
[1779308960164,50.74,77609.66,0.0,0.99177,1e-05,1.70378]
[1779308961171,50.74,77614.88,0.0,0.9918,1e-05,1.69845]
[1779308962178,50.74,77615.3,0.0,0.9918,1e-05,1.69812]
[1779308967212,50.74,77612.94,0.0,0.99178,1e-05,1.70123]
[1779308972249,50.74,77616.11,0.0,0.9918,1e-05,1.69734]
[1779308977284,50.75,77618.37,0.0,0.99181,1e-05,1.69554]
[1779308982318,50.75,77617.4,0.0,0.9918,1e-05,1.69709]
[1779308987353,50.75,77622.02,0.0,0.99183,1e-05,1.69282]
[1779308991381,50.75,77627.05,0.0,0.99185,1e-05,1.68807]
[1779308994402,50.76,77631.25,0.0,0.99188,1e-05,1.6841]
[1779308997422,50.76,77637.88,0.0,0.99191,1e-05,1.67766]
[1779308999438,50.76,77639.65,0.0,0.99192,1e-05,1.67612]
[1779309004472,50.76,77644.29,0.0,0.99194,1e-05,1.6721]
[1779309009509,50.77,77643.24,0.0,0.99193,1e-05,1.67397]
[1779309011268,50.77,77654.24,0.0,0.99199,1e-05,1.66307]
[1779309013575,50.77,77638.28,0.0,0.9919,1e-05,1.67958]
[1779309014548,50.77,77630.5,0.0,0.99186,1e-05,1.68759]
[1779309015556,50.77,77626.2,0.0,0.99183,1e-05,1.6925]
[1779309021344,50.78,77633.66,0.0,0.99187,1e-05,1.68545]
[1779309025631,50.78,77638.94,0.0,0.99189,1e-05,1.6807]
[1779309031416,50.78,77642.99,0.0,0.99192,1e-05,1.67616]
[1779309036709,50.79,77639.8,0.0,0.9919,1e-05,1.6802]
[1779309039730,50.79,77647.66,0.0,0.99194,1e-05,1.67276]
[1779309042751,50.79,77650.65,0.0,0.99195,1e-05,1.67003]
[1779309047787,50.8,77655.64,0.0,0.99198,1e-05,1.6658]
[1779309052821,50.8,77655.6,0.0,0.99197,1e-05,1.6669]
[1779309057857,50.81,77642.54,0.0,0.99189,1e-05,1.68112]
[1779309058866,50.81,77642.07,0.0,0.99189,1e-05,1.68175]
[1779309059888,50.81,77647.75,0.0,0.99192,1e-05,1.67606]
[1779309060890,50.81,77653.09,0.0,0.99195,1e-05,1.67092]
[1779309061900,50.81,77658.44,0.0,0.99198,1e-05,1.66546]
[1779309063910,50.81,77659.34,0.0,0.99198,1e-05,1.66489]
[1779309068945,50.82,77662.03,0.0,0.99199,1e-05,1.663]
[1779309073980,50.82,77660.74,0.0,0.99198,1e-05,1.66535]
[1779309079015,50.83,77660.37,0.0,0.99197,1e-05,1.66641]
[1779309082041,50.83,77666.14,0.0,0.992,1e-05,1.66104]
[1779309087076,50.83,77666.71,0.0,0.992,1e-05,1.66134]
[1779309092111,50.84,77670.73,0.0,0.99203,1e-05,1.65702]
[1779309097146,50.84,77664.62,0.0,0.99199,1e-05,1.6641]
[1779309101175,50.85,77661.38,0.0,0.99197,1e-05,1.66804]
[1779309102182,50.85,77652.08,0.0,0.99191,1e-05,1.67771]
[1779309103188,50.85,77645.58,0.0,0.99187,1e-05,1.68453]
[1779309104194,50.85,77646.25,0.0,0.99188,1e-05,1.68397]
[1779309106209,50.85,77635.91,0.0,0.99181,1e-05,1.69489]
[1779309107216,50.85,77634.06,0.0,0.9918,1e-05,1.69691]
[1779309112251,50.85,77635.06,0.0,0.99181,1e-05,1.6964]
[1779309116279,50.86,77640.43,0.0,0.99184,1e-05,1.69126]
[1779309121316,50.86,77643.89,0.0,0.99185,1e-05,1.68822]
[1779309125342,50.86,77648.0,0.0,0.99187,1e-05,1.68444]
[1779309130377,50.87,77646.24,0.0,0.99186,1e-05,1.68686]
[1779309135412,50.87,77644.73,0.0,0.99185,1e-05,1.68904]
[1779309139445,50.87,77636.29,0.0,0.9918,1e-05,1.69837]
[1779309142464,50.87,77629.74,0.0,0.99176,1e-05,1.70537]
[1779309144475,50.87,77626.17,0.0,0.99173,1e-05,1.70934]
[1779309147496,50.87,77620.26,0.0,0.9917,1e-05,1.71565]
[1779309152536,50.88,77616.72,0.0,0.99168,1e-05,1.71854]
[1779309160588,50.88,77615.94,0.0,0.99167,1e-05,1.71984]
[1779309166631,50.88,77615.02,0.0,0.99167,1e-05,1.72115]
[1779309172423,50.88,77615.46,0.0,0.99167,1e-05,1.72102]
[1779309177707,50.88,77614.93,0.0,0.99166,1e-05,1.72184]
[1779309182741,50.89,77611.93,0.0,0.99164,1e-05,1.72523]
[1779309192565,50.89,77611.2,0.0,0.99164,1e-05,1.72647]
[1779309197847,50.89,77609.99,0.0,0.99163,1e-05,1.72797]
[1779309202925,50.89,77610.17,0.0,0.99163,1e-05,1.72804]
[1779309204897,50.89,77599.29,0.0,0.99156,1e-05,1.73954]
[1779309206910,50.89,77591.95,0.0,0.99152,1e-05,1.74737]
[1779309208925,50.89,77588.14,0.0,0.9915,1e-05,1.75145]
[1779309212952,50.89,77585.84,0.0,0.99149,1e-05,1.75278]
[1779309217987,50.89,77582.76,0.0,0.99147,1e-05,1.75609]
[1779309221007,50.89,77575.68,0.0,0.99143,1e-05,1.76363]
[1779309226044,50.89,77568.76,0.0,0.99138,1e-05,1.77098]
[1779309228056,50.89,77561.05,0.0,0.99134,1e-05,1.7792]
[1779309230071,50.89,77561.48,0.0,0.99134,1e-05,1.77865]
[1779309232085,50.89,77568.47,0.0,0.99138,1e-05,1.77104]
[1779309234099,50.89,77573.69,0.0,0.99142,1e-05,1.76543]
[1779309236113,50.89,77575.06,0.0,0.99142,1e-05,1.76393]
[1779309241148,50.89,77576.48,0.0,0.99143,1e-05,1.76237]
[1779309246183,50.89,77576.34,0.0,0.99143,1e-05,1.76249]
[1779309251218,50.89,77576.46,0.0,0.99143,1e-05,1.76235]
[1779309256254,50.89,77575.92,0.0,0.99143,1e-05,1.76293]
[1779309263065,50.89,77575.5,0.0,0.99143,1e-05,1.76337]
[1779309268337,50.89,77575.42,0.0,0.99143,1e-05,1.76346]
[1779309273372,50.89,77575.44,0.0,0.99143,1e-05,1.7623]
[1779309278407,50.89,77570.81,0.0,0.9914,1e-05,1.76726]
[1779309280422,50.89,77569.44,0.0,0.9914,1e-05,1.76872]
[1779309283442,50.89,77561.9,0.0,0.99135,1e-05,1.77677]
[1779309287470,50.89,77574.92,0.0,0.99143,1e-05,1.76271]
[1779309288477,50.89,77580.24,0.0,0.99146,1e-05,1.75704]
[1779309289484,50.89,77584.26,0.0,0.99149,1e-05,1.75277]
[1779309294519,50.89,77587.9,0.0,0.99151,1e-05,1.74898]
[1779309300561,50.89,77587.04,0.0,0.9915,1e-05,1.75003]
[1779309305597,50.89,77588.14,0.0,0.99151,1e-05,1.74896]
[1779309311637,50.89,77590.36,0.0,0.99152,1e-05,1.74676]
[1779309316673,50.89,77591.46,0.0,0.99153,1e-05,1.74572]
[1779309323722,50.89,77591.82,0.0,0.99153,1e-05,1.74551]
[1779309327750,50.89,77587.27,0.0,0.9915,1e-05,1.7504]
[1779309333564,50.89,77588.36,0.0,0.99151,1e-05,1.74817]
[1779309336813,50.89,77599.36,0.0,0.99158,1e-05,1.7366]
[1779309337821,50.89,77600.24,0.0,0.99158,1e-05,1.73571]
[1779309343634,50.9,77602.19,0.0,0.99159,1e-05,1.73448]
[1779309347890,50.9,77596.95,0.0,0.99155,1e-05,1.74074]
[1779309353705,50.9,77591.64,0.0,0.99152,1e-05,1.74653]
[1779309363774,50.9,77587.03,0.0,0.99149,1e-05,1.75168]
[1779309369046,50.9,77585.31,0.0,0.99148,1e-05,1.75363]
[1779309374083,50.91,77584.53,0.0,0.99148,1e-05,1.75457]
[1779309379115,50.91,77589.91,0.0,0.99151,1e-05,1.74903]
[1779309384150,50.91,77594.85,0.0,0.99154,1e-05,1.74397]
[1779309389187,50.91,77601.53,0.0,0.99157,1e-05,1.73706]
[1779309394222,50.91,77618.59,0.0,0.99168,1e-05,1.71828]
[1779309395230,50.91,77624.91,0.0,0.99172,1e-05,1.71175]
[1779309396236,50.91,77624.76,0.0,0.99171,1e-05,1.71199]
[1779309402278,50.91,77627.51,0.0,0.99173,1e-05,1.70963]
[1779309407313,50.92,77625.73,0.0,0.99171,1e-05,1.71193]
[1779309408320,50.92,77626.23,0.0,0.99172,1e-05,1.71149]
[1779309413355,50.92,77628.25,0.0,0.99173,1e-05,1.70977]
[1779309417382,50.92,77633.9,0.0,0.99176,1e-05,1.70421]
[1779309423425,50.92,77634.46,0.0,0.99176,1e-05,1.70411]
[1779309428460,50.92,77637.81,0.0,0.99178,1e-05,1.70103]
[1779309433495,50.93,77637.84,0.0,0.99177,1e-05,1.7014]
[1779309435509,50.93,77628.4,0.0,0.99172,1e-05,1.71136]
[1779309436515,50.93,77625.84,0.0,0.9917,1e-05,1.71408]
[1779309441551,50.93,77624.16,0.0,0.99169,1e-05,1.71608]
[1779309447594,50.93,77622.11,0.0,0.99168,1e-05,1.71849]
[1779309452632,50.93,77621.24,0.0,0.99168,1e-05,1.71846]
[1779309454651,50.93,77609.97,0.0,0.99161,1e-05,1.73035]
[1779309455650,50.93,77607.25,0.0,0.99159,1e-05,1.73323]
[1779309460685,50.93,77602.22,0.0,0.99156,1e-05,1.73866]
[1779309461692,50.93,77594.97,0.0,0.99152,1e-05,1.74632]
[1779309462699,50.93,77594.4,0.0,0.99152,1e-05,1.74694]
[1779309471764,50.93,77592.88,0.0,0.99151,1e-05,1.74864]
[1779309476799,50.93,77593.16,0.0,0.99151,1e-05,1.74841]
[1779309481836,50.93,77593.41,0.0,0.99151,1e-05,1.74821]
[1779309487876,50.93,77594.06,0.0,0.99151,1e-05,1.74761]
[1779309492913,50.93,77594.35,0.0,0.99151,1e-05,1.74738]
[1779309493921,50.93,77599.7,0.0,0.99155,1e-05,1.74174]
[1779309495935,50.93,77601.74,0.0,0.99156,1e-05,1.73964]
[1779309499963,50.94,77605.88,0.0,0.99158,1e-05,1.73541]
[1779309504998,50.94,77602.96,0.0,0.99156,1e-05,1.73867]
[1779309510034,50.94,77601.64,0.0,0.99155,1e-05,1.74024]
[1779309514827,50.94,77596.23,0.0,0.99153,1e-05,1.74503]
[1779309520102,50.94,77593.36,0.0,0.99151,1e-05,1.7482]
[1779309525140,50.94,77591.15,0.0,0.99149,1e-05,1.75071]
[1779309531180,50.94,77587.87,0.0,0.99147,1e-05,1.75439]
[1779309537224,50.94,77584.19,0.0,0.99145,1e-05,1.75849]
[1779309545279,50.94,77583.56,0.0,0.99145,1e-05,1.75941]
[1779309553334,50.94,77579.68,0.0,0.99142,1e-05,1.76376]
[1779309556355,50.94,77574.1,0.0,0.99139,1e-05,1.76981]
[1779309558368,50.94,77573.0,0.0,0.99138,1e-05,1.77101]
[1779309563404,50.95,77574.63,0.0,0.99139,1e-05,1.76934]
[1779309568438,50.95,77576.48,0.0,0.9914,1e-05,1.76745]
[1779309573474,50.95,77575.02,0.0,0.9914,1e-05,1.76796]
[1779309578509,50.95,77573.02,0.0,0.99138,1e-05,1.77019]
[1779309583544,50.95,77572.7,0.0,0.99138,1e-05,1.77061]
[1779309590593,50.95,77572.49,0.0,0.99138,1e-05,1.77093]
[1779309595628,50.95,77573.97,0.0,0.99139,1e-05,1.76942]
[1779309601669,50.95,77572.12,0.0,0.99138,1e-05,1.77147]
[1779309606709,50.95,77574.0,0.0,0.99139,1e-05,1.76951]
[1779309607715,50.95,77579.07,0.0,0.99142,1e-05,1.7641]
[1779309609728,50.95,77584.3,0.0,0.99145,1e-05,1.75857]
[1779309614763,50.95,77586.41,0.0,0.99146,1e-05,1.75648]
[1779309619798,50.95,77589.04,0.0,0.99148,1e-05,1.75381]
[1779309624833,50.95,77593.89,0.0,0.9915,1e-05,1.74878]
[1779309628862,50.95,77600.87,0.0,0.99155,1e-05,1.74151]
[1779309630876,50.95,77606.63,0.0,0.99158,1e-05,1.7355]
[1779309637928,50.95,77607.29,0.0,0.99159,1e-05,1.73394]
[1779309640950,50.95,77612.56,0.0,0.99162,1e-05,1.72857]
[1779309641957,50.95,77618.51,0.0,0.99165,1e-05,1.72234]
[1779309642965,50.95,77618.38,0.0,0.99165,1e-05,1.72253]
[1779309647999,50.96,77617.57,0.0,0.99165,1e-05,1.72366]
[1779309653034,50.96,77618.04,0.0,0.99165,1e-05,1.72343]
[1779309660085,50.96,77618.23,0.0,0.99165,1e-05,1.72357]
[1779309665880,50.96,77618.4,0.0,0.99165,1e-05,1.72368]
[1779309671163,50.96,77618.9,0.0,0.99165,1e-05,1.72338]
[1779309676201,50.96,77618.29,0.0,0.99164,1e-05,1.72423]
[1779309681236,50.96,77615.46,0.0,0.99162,1e-05,1.72738]
[1779309687278,50.97,77614.84,0.0,0.99162,1e-05,1.72821]
[1779309692313,50.97,77614.29,0.0,0.99162,1e-05,1.72779]
[1779309693320,50.97,77622.59,0.0,0.99167,1e-05,1.71912]
[1779309694327,50.97,77626.31,0.0,0.99169,1e-05,1.71529]
[1779309699361,50.97,77621.38,0.0,0.99166,1e-05,1.72068]
[1779309704396,50.97,77624.67,0.0,0.99168,1e-05,1.71746]
[1779309709431,50.97,77623.34,0.0,0.99167,1e-05,1.71911]
[1779309712453,50.97,77628.83,0.0,0.9917,1e-05,1.71354]
[1779309714466,50.97,77631.85,0.0,0.99172,1e-05,1.71052]
[1779309719502,50.97,77636.11,0.0,0.99174,1e-05,1.70652]
[1779309723530,50.98,77646.02,0.0,0.9918,1e-05,1.69656]
[1779309724537,50.98,77649.99,0.0,0.99182,1e-05,1.69256]
[1779309730579,50.98,77646.16,0.0,0.99179,1e-05,1.69714]
[1779309731586,50.98,77651.31,0.0,0.99182,1e-05,1.69193]
[1779309732593,50.98,77657.51,0.0,0.99186,1e-05,1.68566]
[1779309733600,50.98,77663.02,0.0,0.99189,1e-05,1.68013]
[1779309734606,50.98,77664.0,0.0,0.99189,1e-05,1.67926]
[1779309737628,50.98,77675.2,0.0,0.99196,1e-05,1.66824]
[1779309738635,50.98,77675.07,0.0,0.99195,1e-05,1.66852]
[1779309742663,50.99,77683.14,0.0,0.992,1e-05,1.66094]
[1779309747697,50.99,77686.24,0.0,0.99201,1e-05,1.65861]
[1779309752733,51.0,77689.13,0.0,0.99203,1e-05,1.65541]
[1779309757767,51.0,77691.61,0.0,0.99204,1e-05,1.65375]
[1779309762804,51.01,77692.35,0.0,0.99204,1e-05,1.65385]
[1779309767839,51.01,77696.26,0.0,0.99205,1e-05,1.65077]
[1779309771868,51.01,77689.15,0.0,0.99201,1e-05,1.65865]
[1779309772874,51.02,77687.06,0.0,0.992,1e-05,1.66093]
[1779309777909,51.02,77687.55,0.0,0.992,1e-05,1.66121]
[1779309782943,51.02,77689.72,0.0,0.992,1e-05,1.65978]
[1779309787980,51.03,77690.12,0.0,0.992,1e-05,1.66015]
[1779309793015,51.03,77689.06,0.0,0.99199,1e-05,1.66197]
[1779309798054,51.04,77690.54,0.0,0.992,1e-05,1.66122]
[1779309803086,51.04,77692.69,0.0,0.992,1e-05,1.6598]
[1779309809128,51.05,77693.61,0.0,0.992,1e-05,1.65978]
[1779309814164,51.05,77693.2,0.0,0.992,1e-05,1.65984]
[1779309819198,51.05,77692.93,0.0,0.992,1e-05,1.66086]
[1779309824235,51.06,77691.28,0.0,0.99198,1e-05,1.66327]
[1779309829269,51.06,77694.04,0.0,0.992,1e-05,1.66119]
[1779309834302,51.07,77693.52,0.0,0.99199,1e-05,1.66243]
[1779309839339,51.07,77694.36,0.0,0.99199,1e-05,1.66226]
[1779309845380,51.07,77694.61,0.0,0.99199,1e-05,1.66283]
[1779309850417,51.08,77692.92,0.0,0.99197,1e-05,1.66524]
[1779309853437,51.08,77683.92,0.0,0.99192,1e-05,1.67478]
[1779309854444,51.08,77681.82,0.0,0.99191,1e-05,1.67704]
[1779309859478,51.08,77682.23,0.0,0.99191,1e-05,1.67715]
[1779309864515,51.09,77684.15,0.0,0.99191,1e-05,1.67573]
[1779309865529,51.09,77673.97,0.0,0.99186,1e-05,1.68624]
[1779309867295,51.09,77665.98,0.0,0.99181,1e-05,1.69463]
[1779309869560,51.09,77665.4,0.0,0.9918,1e-05,1.69538]
[1779309873591,51.09,77659.8,0.0,0.99178,1e-05,1.70033]
[1779309878620,51.09,77658.84,0.0,0.99177,1e-05,1.70168]
[1779309883656,51.09,77653.61,0.0,0.99174,1e-05,1.70746]
[1779309888691,51.1,77650.22,0.0,0.99171,1e-05,1.71139]
[1779309893725,51.1,77650.3,0.0,0.99171,1e-05,1.71164]
[1779309898760,51.1,77650.59,0.0,0.99171,1e-05,1.71168]
[1779309903796,51.1,77649.69,0.0,0.9917,1e-05,1.71298]
[1779309908830,51.1,77648.32,0.0,0.99169,1e-05,1.71477]
[1779309913866,51.1,77649.39,0.0,0.9917,1e-05,1.71402]
[1779309918901,51.11,77647.54,0.0,0.99169,1e-05,1.71632]
[1779309921927,51.11,77641.55,0.0,0.99165,1e-05,1.72277]
[1779309925950,51.11,77641.6,0.0,0.99165,1e-05,1.72296]
[1779309930985,51.11,77640.87,0.0,0.99164,1e-05,1.724]
[1779309931992,51.11,77648.6,0.0,0.99169,1e-05,1.71485]
[1779309932999,51.11,77653.74,0.0,0.99172,1e-05,1.70958]
[1779309935013,51.11,77654.63,0.0,0.99173,1e-05,1.70881]
[1779309940050,51.11,77650.47,0.0,0.9917,1e-05,1.71351]
[1779309945085,51.12,77649.13,0.0,0.99169,1e-05,1.71524]
[1779309950120,51.12,77648.75,0.0,0.99169,1e-05,1.71596]
[1779309955156,51.12,77645.64,0.0,0.99167,1e-05,1.7195]
[1779309960193,51.12,77645.6,0.0,0.99167,1e-05,1.71982]
[1779309965227,51.12,77637.67,0.0,0.99162,1e-05,1.72836]
[1779309967240,51.12,77637.16,0.0,0.99161,1e-05,1.72897]
[1779309972279,51.13,77644.96,0.0,0.99166,1e-05,1.72159]
[1779309974290,51.13,77650.57,0.0,0.99169,1e-05,1.71585]
[1779309979325,51.13,77649.82,0.0,0.99168,1e-05,1.71691]
[1779309984360,51.13,77649.51,0.0,0.99168,1e-05,1.71751]
[1779309989396,51.13,77650.87,0.0,0.99169,1e-05,1.71636]
[1779309993424,51.13,77652.74,0.0,0.9917,1e-05,1.71352]
[1779309998223,51.13,77658.49,0.0,0.99173,1e-05,1.70791]
[1779310003493,51.14,77660.54,0.0,0.99174,1e-05,1.70619]
[1779310010543,51.14,77659.11,0.0,0.99173,1e-05,1.70823]
[1779310015579,51.14,77657.2,0.0,0.99172,1e-05,1.71061]
[1779310020613,51.14,77659.94,0.0,0.99173,1e-05,1.70817]
[1779310024642,51.15,77666.37,0.0,0.99177,1e-05,1.70186]
[1779310028434,51.15,77674.73,0.0,0.99181,1e-05,1.69364]
[1779310033705,51.15,77676.24,0.0,0.99182,1e-05,1.69263]
[1779310038741,51.15,77673.21,0.0,0.9918,1e-05,1.69629]
[1779310042768,51.16,77680.89,0.0,0.99184,1e-05,1.68882]
[1779310047803,51.16,77686.71,0.0,0.99187,1e-05,1.68344]
[1779310050830,51.16,77692.94,0.0,0.9919,1e-05,1.67744]
[1779310051836,51.16,77700.9,0.0,0.99195,1e-05,1.66836]
[1779310052842,51.16,77699.69,0.0,0.99194,1e-05,1.66985]
[1779310058889,51.17,77699.32,0.0,0.99194,1e-05,1.67106]
[1779310061906,51.17,77690.52,0.0,0.99189,1e-05,1.68042]
[1779310062912,51.17,77689.25,0.0,0.99188,1e-05,1.68183]
[1779310064926,51.17,77684.04,0.0,0.99185,1e-05,1.68738]
[1779310069962,51.17,77685.08,0.0,0.99185,1e-05,1.68682]
[1779310076004,51.18,77686.45,0.0,0.99185,1e-05,1.68602]
[1779310081041,51.18,77688.1,0.0,0.99186,1e-05,1.68483]
[1779310083055,51.18,77694.77,0.0,0.9919,1e-05,1.67822]
[1779310084062,51.18,77696.92,0.0,0.99191,1e-05,1.67614]
[1779310089098,51.18,77696.61,0.0,0.99191,1e-05,1.67702]
[1779310094131,51.19,77694.01,0.0,0.99189,1e-05,1.68024]
[1779310099167,51.19,77692.02,0.0,0.99187,1e-05,1.68279]
[1779310105209,51.19,77693.12,0.0,0.99188,1e-05,1.68229]
[1779310110244,51.2,77694.24,0.0,0.99188,1e-05,1.68166]
[1779310115279,51.2,77693.14,0.0,0.99188,1e-05,1.68219]
[1779310121320,51.2,77693.54,0.0,0.99187,1e-05,1.6824]
[1779310127363,51.21,77693.87,0.0,0.99187,1e-05,1.68268]
[1779310132397,51.21,77694.75,0.0,0.99188,1e-05,1.6823]
[1779310137433,51.21,77695.35,0.0,0.99188,1e-05,1.6822]
[1779310142471,51.21,77693.43,0.0,0.99186,1e-05,1.68468]
[1779310147505,51.22,77692.59,0.0,0.99185,1e-05,1.68602]
[1779310153547,51.22,77692.89,0.0,0.99185,1e-05,1.6863]
[1779310155561,51.22,77685.62,0.0,0.99181,1e-05,1.69394]
[1779310156568,51.22,77684.43,0.0,0.9918,1e-05,1.69524]
[1779310161603,51.22,77685.43,0.0,0.99181,1e-05,1.6946]
[1779310166637,51.23,77688.44,0.0,0.99182,1e-05,1.69187]
[1779310171673,51.23,77689.36,0.0,0.99183,1e-05,1.69017]
[1779310176709,51.23,77687.59,0.0,0.99182,1e-05,1.69233]
[1779310181746,51.23,77690.31,0.0,0.99183,1e-05,1.6899]
[1779310189560,51.23,77690.47,0.0,0.99183,1e-05,1.6903]
[1779310195846,51.24,77691.56,0.0,0.99183,1e-05,1.68961]
[1779310202895,51.24,77692.37,0.0,0.99184,1e-05,1.68926]
[1779310208940,51.24,77693.16,0.0,0.99184,1e-05,1.68887]
[1779310209947,51.24,77685.12,0.0,0.99179,1e-05,1.69725]
[1779310210954,51.24,77679.03,0.0,0.99176,1e-05,1.70352]
[1779310211961,51.24,77678.83,0.0,0.99175,1e-05,1.70378]
[1779310216997,51.24,77677.84,0.0,0.99175,1e-05,1.70502]
[1779310230092,51.25,77677.27,0.0,0.99174,1e-05,1.70622]
[1779310235126,51.25,77683.8,0.0,0.99178,1e-05,1.69859]
[1779310238146,51.25,77683.3,0.0,0.99178,1e-05,1.69929]
[1779310243181,51.25,77683.61,0.0,0.99178,1e-05,1.69924]
[1779310248216,51.25,77685.6,0.0,0.99179,1e-05,1.69746]
[1779310253252,51.25,77686.63,0.0,0.99179,1e-05,1.69666]
[1779310258287,51.26,77693.17,0.0,0.99183,1e-05,1.6902]
[1779310263323,51.26,77693.94,0.0,0.99183,1e-05,1.68971]
[1779310265338,51.26,77699.28,0.0,0.99186,1e-05,1.68438]
[1779310267352,51.26,77701.43,0.0,0.99187,1e-05,1.68233]
[1779310272386,51.26,77700.07,0.0,0.99186,1e-05,1.68411]
[1779310277420,51.26,77698.93,0.0,0.99186,1e-05,1.68568]
[1779310282456,51.26,77697.95,0.0,0.99185,1e-05,1.68708]
[1779310287491,51.27,77697.72,0.0,0.99184,1e-05,1.68771]
[1779310289504,51.27,77705.28,0.0,0.99189,1e-05,1.68015]
[1779310290513,51.27,77707.18,0.0,0.9919,1e-05,1.67831]
[1779310291519,51.27,77712.73,0.0,0.99193,1e-05,1.67165]
[1779310292525,51.27,77712.06,0.0,0.99193,1e-05,1.67244]
[1779310297561,51.27,77712.08,0.0,0.99193,1e-05,1.67299]
[1779310302596,51.28,77712.54,0.0,0.99193,1e-05,1.6731]
[1779310307631,51.28,77715.31,0.0,0.99194,1e-05,1.67086]
[1779310309644,51.28,77718.61,0.0,0.99195,1e-05,1.66777]
[1779310315687,51.28,77718.89,0.0,0.99195,1e-05,1.66828]
[1779310320722,51.29,77718.79,0.0,0.99195,1e-05,1.66904]
[1779310325760,51.29,77719.5,0.0,0.99195,1e-05,1.66899]
[1779310330792,51.3,77718.11,0.0,0.99194,1e-05,1.67108]
[1779310336834,51.3,77718.92,0.0,0.99194,1e-05,1.67109]
[1779310342877,51.3,77719.11,0.0,0.99193,1e-05,1.67172]
[1779310348919,51.31,77719.06,0.0,0.99193,1e-05,1.67262]
[1779310353954,51.31,77717.02,0.0,0.99192,1e-05,1.67428]
[1779310360768,51.32,77714.73,0.0,0.9919,1e-05,1.67762]
[1779310366054,51.32,77712.33,0.0,0.99188,1e-05,1.68079]
[1779310367061,51.32,77688.05,0.0,0.99174,1e-05,1.70581]
[1779310368068,51.32,77684.66,0.0,0.99172,1e-05,1.7094]
[1779310370839,51.32,77685.33,0.0,0.99172,1e-05,1.70897]
[1779310375118,51.33,77678.04,0.0,0.99168,1e-05,1.71683]
[1779310376125,51.33,77676.51,0.0,0.99167,1e-05,1.71848]
[1779310381165,51.33,77685.05,0.0,0.99172,1e-05,1.70993]
[1779310384182,51.33,77690.33,0.0,0.99175,1e-05,1.70466]
[1779310386197,51.33,77696.37,0.0,0.99178,1e-05,1.69858]
[1779310391231,51.33,77697.11,0.0,0.99178,1e-05,1.69826]
[1779310393247,51.33,77692.07,0.0,0.99175,1e-05,1.70358]
[1779310395260,51.33,77688.74,0.0,0.99173,1e-05,1.70713]
[1779310400295,51.33,77686.89,0.0,0.99172,1e-05,1.7093]
[1779310402308,51.34,77683.54,0.0,0.9917,1e-05,1.71285]
[1779310407343,51.34,77685.81,0.0,0.99171,1e-05,1.71068]
[1779310409359,51.34,77678.41,0.0,0.99167,1e-05,1.71841]
[1779310410365,51.34,77676.04,0.0,0.99166,1e-05,1.72089]
[1779310415399,51.34,77677.37,0.0,0.99167,1e-05,1.71847]
[1779310420435,51.34,77675.35,0.0,0.99166,1e-05,1.72069]
[1779310425469,51.34,77671.64,0.0,0.99163,1e-05,1.72467]
[1779310430505,51.34,77670.15,0.0,0.99162,1e-05,1.72634]
[1779310435540,51.34,77669.46,0.0,0.99162,1e-05,1.72721]
[1779310440574,51.34,77673.94,0.0,0.99165,1e-05,1.72267]
[1779310443598,51.34,77669.84,0.0,0.99162,1e-05,1.727]
[1779310448631,51.34,77670.18,0.0,0.99162,1e-05,1.7267]
[1779310453665,51.34,77670.88,0.0,0.99163,1e-05,1.726]
[1779310458701,51.34,77671.35,0.0,0.99163,1e-05,1.72556]
[1779310463736,51.34,77674.6,0.0,0.99165,1e-05,1.72222]
[1779310468776,51.34,77676.52,0.0,0.99166,1e-05,1.72027]
[1779310471796,51.34,77671.29,0.0,0.99163,1e-05,1.72458]
[1779310476831,51.34,77668.02,0.0,0.99161,1e-05,1.72802]
[1779310481866,51.34,77663.64,0.0,0.99159,1e-05,1.73264]
[1779310486911,51.34,77661.9,0.0,0.99158,1e-05,1.7345]
[1779310491947,51.34,77658.48,0.0,0.99156,1e-05,1.73813]
[1779310496981,51.34,77663.22,0.0,0.99158,1e-05,1.73322]
[1779310502016,51.34,77666.27,0.0,0.9916,1e-05,1.73009]
[1779310507059,51.34,77670.35,0.0,0.99163,1e-05,1.72589]
[1779310512095,51.34,77671.59,0.0,0.99163,1e-05,1.72466]
[1779310517132,51.34,77675.17,0.0,0.99165,1e-05,1.72099]
[1779310519144,51.34,77680.45,0.0,0.99168,1e-05,1.71555]
[1779310524178,51.35,77685.75,0.0,0.99171,1e-05,1.7102]
[1779310529214,51.35,77686.29,0.0,0.99172,1e-05,1.70976]
[1779310534249,51.35,77689.95,0.0,0.99174,1e-05,1.705]
[1779310539285,51.35,77690.28,0.0,0.99174,1e-05,1.7048]
[1779310545325,51.35,77690.33,0.0,0.99174,1e-05,1.7049]
[1779310549354,51.35,77684.88,0.0,0.99171,1e-05,1.71063]
[1779310554388,51.35,77680.58,0.0,0.99169,1e-05,1.71521]
[1779310559423,51.35,77678.23,0.0,0.99167,1e-05,1.71781]
[1779310564459,51.35,77674.11,0.0,0.99165,1e-05,1.72228]
[1779310569493,51.35,77672.51,0.0,0.99164,1e-05,1.72413]
[1779310574529,51.35,77675.49,0.0,0.99165,1e-05,1.72121]
[1779310579564,51.35,77678.92,0.0,0.99167,1e-05,1.71781]
[1779310584599,51.36,77682.53,0.0,0.99169,1e-05,1.71426]
[1779310586613,51.36,77685.32,0.0,0.99171,1e-05,1.71147]
[1779310589634,51.36,77691.75,0.0,0.99174,1e-05,1.70499]
[1779310590642,51.36,77693.24,0.0,0.99175,1e-05,1.70352]
[1779310595676,51.36,77696.0,0.0,0.99177,1e-05,1.6999]
[1779310600711,51.36,77696.03,0.0,0.99177,1e-05,1.70032]
[1779310605748,51.36,77695.81,0.0,0.99177,1e-05,1.70093]
[1779310610780,51.37,77695.91,0.0,0.99176,1e-05,1.70123]
[1779310615815,51.37,77693.7,0.0,0.99175,1e-05,1.7039]
[1779310620850,51.37,77693.42,0.0,0.99174,1e-05,1.70456]
[1779310625892,51.37,77696.01,0.0,0.99176,1e-05,1.70229]
[1779310630921,51.37,77695.41,0.0,0.99175,1e-05,1.70331]
[1779310635956,51.38,77695.0,0.0,0.99175,1e-05,1.70413]
[1779310640991,51.38,77693.77,0.0,0.99174,1e-05,1.70579]
[1779310646026,51.38,77680.42,0.0,0.99166,1e-05,1.71992]
[1779310651061,51.38,77683.53,0.0,0.99168,1e-05,1.71582]
[1779310652067,51.38,77688.93,0.0,0.99171,1e-05,1.71031]
[1779310654083,51.38,77694.45,0.0,0.99174,1e-05,1.70477]
[1779310659120,51.38,77700.06,0.0,0.99177,1e-05,1.69941]
[1779310664153,51.39,77703.84,0.0,0.99179,1e-05,1.696]
[1779310668181,51.39,77698.67,0.0,0.99176,1e-05,1.70164]
[1779310673216,51.39,77694.89,0.0,0.99174,1e-05,1.70592]
[1779310678251,51.39,77694.28,0.0,0.99173,1e-05,1.70692]
[1779310683287,51.4,77694.77,0.0,0.99173,1e-05,1.70679]
[1779310688320,51.4,77696.28,0.0,0.99174,1e-05,1.7056]
[1779310693355,51.4,77695.13,0.0,0.99173,1e-05,1.70716]
[1779310699398,51.4,77693.79,0.0,0.99172,1e-05,1.70897]
[1779310701412,51.4,77688.35,0.0,0.99169,1e-05,1.71472]
[1779310706448,51.4,77688.96,0.0,0.99169,1e-05,1.71438]
[1779310711482,51.41,77690.67,0.0,0.9917,1e-05,1.71177]
[1779310716518,51.41,77691.42,0.0,0.99171,1e-05,1.71131]
[1779310721553,51.41,77692.56,0.0,0.99171,1e-05,1.71044]
[1779310727599,51.41,77693.18,0.0,0.99171,1e-05,1.71018]
[1779310732637,51.41,77700.63,0.0,0.99175,1e-05,1.70285]
[1779310735658,51.41,77693.92,0.0,0.99171,1e-05,1.70998]
[1779310740693,51.42,77695.89,0.0,0.99172,1e-05,1.70826]
[1779310745728,51.42,77696.83,0.0,0.99173,1e-05,1.70764]
[1779310750763,51.42,77696.89,0.0,0.99172,1e-05,1.70793]
[1779310755802,51.42,77694.83,0.0,0.99171,1e-05,1.71045]
[1779310761840,51.42,77692.18,0.0,0.99169,1e-05,1.71356]
[1779310767882,51.43,77692.41,0.0,0.99169,1e-05,1.71368]
[1779310772918,51.43,77691.0,0.0,0.99169,1e-05,1.71429]
[1779310777953,51.43,77685.48,0.0,0.99165,1e-05,1.72026]
[1779310782988,51.43,77689.32,0.0,0.99168,1e-05,1.71653]
[1779310788023,51.43,77690.21,0.0,0.99168,1e-05,1.71587]
[1779310793057,51.43,77691.46,0.0,0.99169,1e-05,1.71485]
[1779310798093,51.43,77691.4,0.0,0.99168,1e-05,1.71518]
[1779310801115,51.43,77683.5,0.0,0.99164,1e-05,1.72351]
[1779310803128,51.43,77675.61,0.0,0.99159,1e-05,1.73177]
[1779310808165,51.44,77678.12,0.0,0.9916,1e-05,1.72925]
[1779310813205,51.44,77681.09,0.0,0.99162,1e-05,1.72625]
[1779310818241,51.44,77682.2,0.0,0.99163,1e-05,1.72518]
[1779310824282,51.44,77682.61,0.0,0.99163,1e-05,1.72484]
[1779310829317,51.44,77682.29,0.0,0.99163,1e-05,1.72521]
[1779310834108,51.44,77674.7,0.0,0.99159,1e-05,1.73197]
[1779310839387,51.44,77674.46,0.0,0.99159,1e-05,1.73218]
[1779310844423,51.44,77675.88,0.0,0.99159,1e-05,1.73066]
[1779310850465,51.44,77675.9,0.0,0.9916,1e-05,1.73059]
[1779310854257,51.44,77669.9,0.0,0.99156,1e-05,1.7368]
[1779310860535,51.44,77667.48,0.0,0.99155,1e-05,1.73923]
[1779310866577,51.44,77663.11,0.0,0.99152,1e-05,1.74373]
[1779310874398,51.43,77660.66,0.0,0.99151,1e-05,1.74621]
[1779310879668,51.43,77656.5,0.0,0.99148,1e-05,1.75052]
[1779310884703,51.43,77653.16,0.0,0.99146,1e-05,1.75397]
[1779310889739,51.43,77647.61,0.0,0.99143,1e-05,1.75975]
[1779310894799,51.43,77638.19,0.0,0.99138,1e-05,1.76849]
[1779310896811,51.43,77632.99,0.0,0.99135,1e-05,1.77397]
[1779310897817,51.43,77607.91,0.0,0.9912,1e-05,1.80078]
[1779310898824,51.43,77619.17,0.0,0.99127,1e-05,1.78861]
[1779310899831,51.43,77619.83,0.0,0.99127,1e-05,1.78784]
[1779310904866,51.43,77616.0,0.0,0.99125,1e-05,1.79163]
[1779310909905,51.43,77614.07,0.0,0.99124,1e-05,1.79335]
[1779310910911,51.43,77604.04,0.0,0.99118,1e-05,1.80407]
[1779310911920,51.43,77604.58,0.0,0.99118,1e-05,1.80339]
[1779310916954,51.43,77606.7,0.0,0.9912,1e-05,1.80061]
[1779310920982,51.42,77619.72,0.0,0.99128,1e-05,1.78625]
[1779310921989,51.42,77620.4,0.0,0.99128,1e-05,1.78544]
[1779310924004,51.42,77628.15,0.0,0.99133,1e-05,1.77702]
[1779310925012,51.42,77629.05,0.0,0.99134,1e-05,1.776]
[1779310931052,51.42,77629.58,0.0,0.99134,1e-05,1.7751]
[1779310936089,51.42,77630.08,0.0,0.99135,1e-05,1.77428]
[1779310941122,51.42,77633.29,0.0,0.99137,1e-05,1.77053]
[1779310944143,51.42,77638.4,0.0,0.9914,1e-05,1.76502]
[1779310949178,51.41,77637.69,0.0,0.9914,1e-05,1.76553]
[1779310954213,51.41,77638.47,0.0,0.99141,1e-05,1.7634]
[1779310957234,51.41,77644.4,0.0,0.99144,1e-05,1.75707]
[1779310964284,51.41,77647.26,0.0,0.99146,1e-05,1.754]
[1779310969318,51.41,77644.37,0.0,0.99144,1e-05,1.75698]
[1779310974353,51.41,77644.18,0.0,0.99144,1e-05,1.75712]
[1779310979387,51.41,77641.92,0.0,0.99143,1e-05,1.75944]
[1779310985430,51.41,77640.93,0.0,0.99142,1e-05,1.76041]
[1779310990464,51.41,77639.14,0.0,0.99141,1e-05,1.76223]
[1779310993486,51.41,77643.15,0.0,0.99144,1e-05,1.75798]
[1779310998520,51.41,77643.56,0.0,0.99144,1e-05,1.75753]
[1779311003557,51.41,77644.3,0.0,0.99144,1e-05,1.75673]
[1779311005314,51.41,77650.51,0.0,0.99148,1e-05,1.75018]
[1779311011612,51.41,77653.79,0.0,0.99151,1e-05,1.7456]
[1779311016646,51.41,77657.12,0.0,0.99153,1e-05,1.74213]
[1779311021682,51.41,77659.67,0.0,0.99154,1e-05,1.73949]
[1779311026717,51.41,77661.46,0.0,0.99155,1e-05,1.73766]
[1779311031752,51.41,77664.5,0.0,0.99157,1e-05,1.73454]
[1779311036788,51.41,77664.97,0.0,0.99157,1e-05,1.73411]
[1779311041822,51.41,77667.58,0.0,0.99159,1e-05,1.73146]
[1779311046856,51.41,77669.62,0.0,0.9916,1e-05,1.7294]
[1779311051892,51.41,77670.64,0.0,0.9916,1e-05,1.72841]
[1779311057936,51.41,77670.41,0.0,0.9916,1e-05,1.72874]
[1779311062969,51.41,77671.35,0.0,0.99161,1e-05,1.72783]
[1779311068005,51.42,77671.43,0.0,0.99161,1e-05,1.72782]
[1779311070025,51.42,77677.62,0.0,0.99164,1e-05,1.72142]
[1779311071027,51.42,77679.19,0.0,0.99166,1e-05,1.71867]
[1779311073041,51.42,77694.61,0.0,0.99175,1e-05,1.70282]
[1779311074048,51.42,77701.05,0.0,0.99178,1e-05,1.69627]
[1779311075055,51.42,77699.53,0.0,0.99177,1e-05,1.6979]
[1779311081097,51.42,77700.0,0.0,0.99178,1e-05,1.69782]
[1779311087139,51.42,77701.48,0.0,0.99178,1e-05,1.6967]
[1779311090161,51.42,77691.03,0.0,0.99172,1e-05,1.70762]
[1779311091168,51.42,77690.23,0.0,0.99172,1e-05,1.70849]
[1779311096203,51.42,77691.84,0.0,0.99172,1e-05,1.70703]
[1779311101238,51.42,77695.73,0.0,0.99174,1e-05,1.70325]
[1779311103252,51.42,77749.31,0.0,0.99205,1e-05,1.64897]
[1779311104259,51.43,77736.31,0.0,0.99198,1e-05,1.66216]
[1779311105267,51.43,77733.23,0.0,0.99196,1e-05,1.66538]
[1779311108286,51.43,77727.92,0.0,0.99193,1e-05,1.67106]
[1779311111311,51.43,77739.34,0.0,0.99199,1e-05,1.65994]
[1779311113322,51.43,77681.54,0.0,0.99166,1e-05,1.71911]
[1779311118357,51.43,77682.48,0.0,0.99166,1e-05,1.71824]
[1779311120371,51.43,77687.36,0.0,0.99169,1e-05,1.71326]
[1779311125406,51.43,77689.92,0.0,0.9917,1e-05,1.71082]
[1779311131448,51.43,77690.44,0.0,0.99171,1e-05,1.70944]
[1779311137490,51.44,77690.12,0.0,0.99171,1e-05,1.7101]
[1779311142526,51.44,77689.07,0.0,0.9917,1e-05,1.71146]
[1779311143533,51.44,77700.81,0.0,0.99177,1e-05,1.69946]
[1779311148568,51.44,77699.83,0.0,0.99176,1e-05,1.70085]
[1779311153603,51.44,77698.93,0.0,0.99175,1e-05,1.70217]
[1779311158638,51.45,77693.79,0.0,0.99171,1e-05,1.70898]
[1779311163673,51.45,77696.42,0.0,0.99173,1e-05,1.70663]
[1779311172736,51.46,77696.22,0.0,0.99172,1e-05,1.70748]
[1779311176519,51.46,77682.85,0.0,0.99164,1e-05,1.72154]
[1779311178778,51.46,77677.9,0.0,0.99161,1e-05,1.72676]
[1779311184820,51.46,77677.49,0.0,0.99161,1e-05,1.72738]
[1779311190863,51.46,77680.46,0.0,0.99162,1e-05,1.72445]
[1779311196660,51.46,77686.5,0.0,0.99166,1e-05,1.71719]
[1779311199927,51.46,77691.72,0.0,0.99169,1e-05,1.71191]
[1779311204962,51.46,77693.46,0.0,0.9917,1e-05,1.71035]
[1779311209999,51.46,77693.76,0.0,0.9917,1e-05,1.71029]
[1779311216042,51.47,77698.13,0.0,0.99173,1e-05,1.70613]
[1779311226876,51.47,77696.77,0.0,0.99172,1e-05,1.70824]
[1779311234167,51.47,77695.55,0.0,0.99171,1e-05,1.70994]
[1779311239203,51.47,77696.56,0.0,0.99171,1e-05,1.70924]
[1779311244237,51.47,77697.5,0.0,0.99171,1e-05,1.70862]
[1779311249273,51.48,77697.47,0.0,0.99171,1e-05,1.70901]
[1779311254308,51.48,77696.41,0.0,0.99171,1e-05,1.70932]
[1779311259343,51.48,77693.65,0.0,0.99169,1e-05,1.71253]
[1779311264382,51.48,77692.13,0.0,0.99168,1e-05,1.71442]
[1779311269417,51.48,77693.62,0.0,0.99169,1e-05,1.71322]
[1779311275462,51.49,77692.98,0.0,0.99168,1e-05,1.71434]
[1779311281500,51.49,77692.89,0.0,0.99168,1e-05,1.71482]
[1779311286537,51.49,77692.56,0.0,0.99167,1e-05,1.71548]
[1779311291570,51.49,77689.83,0.0,0.99166,1e-05,1.71861]
[1779311296606,51.49,77686.74,0.0,0.99164,1e-05,1.72207]
[1779311301641,51.49,77688.63,0.0,0.99165,1e-05,1.72038]
[1779311306676,51.5,77690.06,0.0,0.99165,1e-05,1.71917]
[1779311311711,51.5,77690.44,0.0,0.99166,1e-05,1.71792]
[1779311316745,51.5,77691.97,0.0,0.99167,1e-05,1.71663]
[1779311321786,51.5,77692.34,0.0,0.99167,1e-05,1.71654]
[1779311326815,51.5,77692.82,0.0,0.99167,1e-05,1.71633]
[1779311331851,51.5,77692.99,0.0,0.99167,1e-05,1.71644]
[1779311337647,51.51,77693.61,0.0,0.99167,1e-05,1.71615]
[1779311342929,51.51,77693.95,0.0,0.99167,1e-05,1.71609]
[1779311343936,51.51,77699.03,0.0,0.9917,1e-05,1.71092]
[1779311348970,51.51,77698.24,0.0,0.99169,1e-05,1.71207]
[1779311354006,51.51,77697.71,0.0,0.99169,1e-05,1.71295]
[1779311361055,51.51,77696.71,0.0,0.99168,1e-05,1.71444]
[1779311366090,51.52,77698.13,0.0,0.99169,1e-05,1.7133]
[1779311371124,51.52,77696.61,0.0,0.99168,1e-05,1.71406]
[1779311376159,51.52,77695.78,0.0,0.99167,1e-05,1.71525]
[1779311382201,51.52,77694.37,0.0,0.99166,1e-05,1.7171]
[1779311387236,51.52,77695.98,0.0,0.99167,1e-05,1.71578]
[1779311392271,51.53,77694.83,0.0,0.99166,1e-05,1.71731]
[1779311397307,51.53,77693.7,0.0,0.99165,1e-05,1.71882]
[1779311402342,51.53,77692.44,0.0,0.99164,1e-05,1.72044]
[1779311408142,51.53,77691.29,0.0,0.99164,1e-05,1.72201]
[1779311413419,51.53,77691.33,0.0,0.99163,1e-05,1.72227]
[1779311418456,51.53,77691.15,0.0,0.99163,1e-05,1.72276]
[1779311423490,51.54,77688.67,0.0,0.99162,1e-05,1.7256]
[1779311428526,51.54,77688.68,0.0,0.99161,1e-05,1.72586]
[1779311433561,51.54,77688.54,0.0,0.99162,1e-05,1.72512]
[1779311439602,51.54,77688.38,0.0,0.99161,1e-05,1.72559]
[1779311444637,51.54,77689.25,0.0,0.99162,1e-05,1.725]
[1779311449671,51.54,77689.17,0.0,0.99162,1e-05,1.72533]
[1779311454711,51.54,77688.85,0.0,0.99161,1e-05,1.72586]
[1779311460750,51.55,77688.72,0.0,0.99161,1e-05,1.72633]
[1779311465786,51.55,77688.66,0.0,0.99161,1e-05,1.72663]
[1779311470821,51.55,77688.35,0.0,0.99161,1e-05,1.72718]
[1779311478662,51.55,77688.6,0.0,0.99161,1e-05,1.72727]
[1779311486932,51.55,77688.56,0.0,0.9916,1e-05,1.72766]
[1779311492975,51.55,77688.54,0.0,0.99161,1e-05,1.72678]
[1779311499017,51.55,77689.36,0.0,0.99161,1e-05,1.72619]
[1779311504052,51.56,77688.92,0.0,0.99161,1e-05,1.72686]
[1779311509087,51.56,77688.44,0.0,0.9916,1e-05,1.72757]
[1779311514122,51.56,77688.66,0.0,0.9916,1e-05,1.72754]
[1779311519156,51.56,77688.36,0.0,0.9916,1e-05,1.72806]
[1779311524192,51.56,77688.33,0.0,0.9916,1e-05,1.72828]
[1779311530233,51.56,77691.78,0.0,0.99162,1e-05,1.72496]
[1779311535269,51.56,77690.89,0.0,0.99161,1e-05,1.7261]
[1779311537284,51.56,77685.3,0.0,0.99158,1e-05,1.73199]
[1779311543326,51.56,77689.09,0.0,0.9916,1e-05,1.72825]
[1779311547355,51.56,77694.92,0.0,0.99163,1e-05,1.72236]
[1779311549368,51.57,77699.49,0.0,0.99166,1e-05,1.71774]
[1779311552390,51.57,77706.95,0.0,0.99171,1e-05,1.70908]
[1779311557423,51.57,77703.27,0.0,0.99168,1e-05,1.71323]
[1779311560445,51.57,77698.21,0.0,0.99165,1e-05,1.71865]
[1779311563466,51.57,77695.19,0.0,0.99163,1e-05,1.72194]
[1779311569508,51.57,77695.02,0.0,0.99163,1e-05,1.72246]
[1779311574542,51.57,77699.19,0.0,0.99165,1e-05,1.71844]
[1779311577564,51.57,77703.24,0.0,0.99168,1e-05,1.71447]
[1779311582599,51.58,77706.65,0.0,0.99169,1e-05,1.71132]
[1779311587634,51.58,77709.72,0.0,0.99171,1e-05,1.70855]
[1779311592669,51.59,77710.27,0.0,0.9917,1e-05,1.7101]
[1779311597706,51.59,77702.41,0.0,0.99165,1e-05,1.71857]
[1779311599718,51.59,77700.74,0.0,0.99164,1e-05,1.72042]
[1779311605764,51.59,77700.31,0.0,0.99164,1e-05,1.72121]
[1779311610799,51.6,77697.52,0.0,0.99162,1e-05,1.72445]
[1779311617847,51.6,77696.53,0.0,0.99162,1e-05,1.72473]
[1779311622882,51.6,77695.38,0.0,0.99161,1e-05,1.72621]
[1779311627918,51.6,77697.18,0.0,0.99162,1e-05,1.72464]
[1779311633959,51.6,77702.32,0.0,0.99165,1e-05,1.7197]
[1779311638997,51.61,77701.08,0.0,0.99164,1e-05,1.72131]
[1779311644038,51.61,77701.35,0.0,0.99164,1e-05,1.72133]
[1779311647059,51.61,77692.67,0.0,0.99159,1e-05,1.73049]
[1779311652094,51.61,77692.22,0.0,0.99158,1e-05,1.73118]
[1779311657129,51.61,77692.04,0.0,0.99158,1e-05,1.73159]
[1779311666192,51.61,77691.23,0.0,0.99157,1e-05,1.73284]
[1779311671227,51.61,77690.81,0.0,0.99157,1e-05,1.73235]
[1779311676263,51.61,77691.27,0.0,0.99158,1e-05,1.73211]
[1779311682305,51.62,77691.04,0.0,0.99157,1e-05,1.73264]
[1779311688347,51.62,77690.66,0.0,0.99157,1e-05,1.73332]
[1779311693382,51.62,77690.31,0.0,0.99157,1e-05,1.73392]
[1779311698419,51.62,77689.45,0.0,0.99156,1e-05,1.73506]
[1779311703451,51.62,77689.0,0.0,0.99155,1e-05,1.73577]
[1779311709494,51.62,77689.34,0.0,0.99156,1e-05,1.73569]
[1779311711508,51.62,77694.71,0.0,0.99159,1e-05,1.7302]
[1779311716542,51.63,77697.59,0.0,0.9916,1e-05,1.72749]
[1779311721579,51.63,77701.43,0.0,0.99162,1e-05,1.72379]
[1779311726615,51.63,77702.41,0.0,0.99163,1e-05,1.72306]
[1779311731648,51.63,77697.23,0.0,0.9916,1e-05,1.72756]
[1779311736682,51.63,77695.57,0.0,0.99159,1e-05,1.72954]
[1779311743732,51.63,77691.17,0.0,0.99156,1e-05,1.73443]
[1779311748766,51.63,77690.81,0.0,0.99156,1e-05,1.73502]
[1779311753802,51.64,77689.45,0.0,0.99155,1e-05,1.73666]
[1779311759843,51.64,77689.2,0.0,0.99155,1e-05,1.73717]
[1779311764880,51.64,77689.22,0.0,0.99154,1e-05,1.73736]
[1779311766893,51.64,77682.7,0.0,0.99151,1e-05,1.74425]
[1779311767899,51.64,77682.48,0.0,0.9915,1e-05,1.74451]
[1779311768907,51.64,77675.96,0.0,0.99147,1e-05,1.75136]
[1779311769914,51.64,77674.96,0.0,0.99146,1e-05,1.75243]
[1779311774952,51.64,77676.78,0.0,0.99147,1e-05,1.75062]
[1779311779983,51.64,77677.55,0.0,0.99147,1e-05,1.7499]
[1779311785019,51.64,77678.04,0.0,0.99148,1e-05,1.74947]
[1779311790055,51.64,77679.13,0.0,0.99148,1e-05,1.74841]
[1779311795090,51.64,77679.96,0.0,0.99149,1e-05,1.74649]
[1779311800124,51.64,77680.76,0.0,0.9915,1e-05,1.74574]
[1779311805159,51.64,77678.89,0.0,0.99148,1e-05,1.74834]
[1779311810193,51.65,77680.98,0.0,0.99149,1e-05,1.74622]
[1779311815229,51.65,77681.78,0.0,0.9915,1e-05,1.74545]
[1779311820267,51.65,77682.23,0.0,0.9915,1e-05,1.74504]
[1779311826305,51.65,77683.39,0.0,0.99151,1e-05,1.74389]
[1779311831341,51.65,77683.75,0.0,0.99151,1e-05,1.74356]
[1779311836377,51.65,77684.89,0.0,0.99152,1e-05,1.74243]
[1779311841412,51.65,77685.79,0.0,0.99152,1e-05,1.74155]
[1779311846446,51.65,77686.86,0.0,0.99153,1e-05,1.74049]
[1779311851495,51.65,77687.6,0.0,0.99154,1e-05,1.73863]
[1779311858534,51.65,77690.03,0.0,0.99155,1e-05,1.73622]
[1779311863568,51.65,77689.58,0.0,0.99155,1e-05,1.73678]
[1779311871433,51.65,77690.15,0.0,0.99155,1e-05,1.73634]
[1779311876660,51.65,77690.23,0.0,0.99155,1e-05,1.73636]
[1779311881697,51.65,77685.79,0.0,0.99152,1e-05,1.74108]
[1779311883710,51.65,77677.12,0.0,0.99147,1e-05,1.75016]
[1779311885724,51.65,77664.62,0.0,0.9914,1e-05,1.76329]
[1779311886731,51.65,77662.49,0.0,0.99138,1e-05,1.7655]
[1779311889752,51.65,77655.94,0.0,0.99134,1e-05,1.7723]
[1779311894786,51.65,77657.58,0.0,0.99136,1e-05,1.77032]
[1779311901836,51.65,77655.17,0.0,0.99134,1e-05,1.77251]
[1779311906870,51.65,77651.19,0.0,0.99132,1e-05,1.77647]
[1779311911905,51.64,77650.72,0.0,0.99132,1e-05,1.77553]
[1779311918955,51.64,77648.27,0.0,0.99131,1e-05,1.77778]
[1779311923990,51.64,77645.72,0.0,0.9913,1e-05,1.78024]
[1779311929024,51.64,77644.16,0.0,0.99129,1e-05,1.78165]
[1779311934060,51.64,77645.56,0.0,0.9913,1e-05,1.77991]
[1779311939095,51.64,77643.56,0.0,0.99129,1e-05,1.7818]
[1779311943123,51.64,77637.14,0.0,0.99125,1e-05,1.78843]
[1779311948157,51.63,77636.3,0.0,0.99125,1e-05,1.78898]
[1779311953193,51.63,77637.87,0.0,0.99126,1e-05,1.78702]
[1779311958227,51.63,77639.26,0.0,0.99127,1e-05,1.78529]
[1779311963262,51.63,77639.21,0.0,0.99127,1e-05,1.78509]
[1779311965277,51.63,77633.41,0.0,0.99124,1e-05,1.79118]
[1779311967290,51.63,77623.97,0.0,0.99118,1e-05,1.80116]
[1779311972326,51.63,77622.0,0.0,0.99117,1e-05,1.80172]
[1779311974340,51.63,77616.74,0.0,0.99114,1e-05,1.80722]
[1779311979376,51.62,77613.27,0.0,0.99112,1e-05,1.81054]
[1779311984410,51.62,77615.17,0.0,0.99114,1e-05,1.80806]
[1779311989444,51.62,77613.37,0.0,0.99113,1e-05,1.80957]
[1779311994479,51.62,77612.02,0.0,0.99112,1e-05,1.81059]
[1779311999515,51.61,77610.04,0.0,0.99111,1e-05,1.81228]
[1779312002537,51.61,77603.41,0.0,0.99107,1e-05,1.81915]
[1779312007573,51.61,77601.67,0.0,0.99107,1e-05,1.82047]
[1779312011601,51.61,77588.44,0.0,0.99099,1e-05,1.83439]
[1779312017647,51.6,77590.57,0.0,0.991,1e-05,1.83119]
[1779312022683,51.6,77591.97,0.0,0.99102,1e-05,1.82892]
[1779312027717,51.6,77591.93,0.0,0.99102,1e-05,1.8282]
[1779312032753,51.59,77588.74,0.0,0.99101,1e-05,1.82967]
[1779312037787,51.59,77588.67,0.0,0.99102,1e-05,1.82895]
[1779312042822,51.58,77587.37,0.0,0.99101,1e-05,1.82956]
[1779312049871,51.58,77587.54,0.0,0.99102,1e-05,1.82825]
[1779312052891,51.57,77581.27,0.0,0.99098,1e-05,1.83459]
[1779312057927,51.57,77579.51,0.0,0.99098,1e-05,1.83566]
[1779312062962,51.57,77576.51,0.0,0.99096,1e-05,1.8381]
[1779312067999,51.57,77576.19,0.0,0.99096,1e-05,1.83878]
[1779312073037,51.56,77578.1,0.0,0.99098,1e-05,1.83584]
[1779312075056,51.56,77588.58,0.0,0.99104,1e-05,1.82409]
[1779312076058,51.56,77590.69,0.0,0.99106,1e-05,1.82166]
[1779312078071,51.56,77595.86,0.0,0.99109,1e-05,1.81577]
[1779312084113,51.56,77600.44,0.0,0.99112,1e-05,1.81003]
[1779312089148,51.55,77600.28,0.0,0.99113,1e-05,1.80953]
[1779312094183,51.55,77603.37,0.0,0.99116,1e-05,1.80433]
[1779312099218,51.54,77602.71,0.0,0.99115,1e-05,1.80438]
[1779312105262,51.54,77602.16,0.0,0.99116,1e-05,1.80416]
[1779312110296,51.54,77604.5,0.0,0.99117,1e-05,1.80094]
[1779312115332,51.53,77601.1,0.0,0.99116,1e-05,1.80376]
[1779312118353,51.53,77593.65,0.0,0.99111,1e-05,1.81135]
[1779312120366,51.53,77586.58,0.0,0.99107,1e-05,1.81868]
[1779312124393,51.52,77579.41,0.0,0.99103,1e-05,1.82581]
[1779312128423,51.52,77573.93,0.0,0.991,1e-05,1.83109]
[1779312131445,51.52,77567.38,0.0,0.99096,1e-05,1.83772]
[1779312136478,51.51,77565.07,0.0,0.99095,1e-05,1.83933]
[1779312141514,51.51,77565.52,0.0,0.99096,1e-05,1.83793]
[1779312146547,51.5,77567.61,0.0,0.99098,1e-05,1.8348]
[1779312149573,51.5,77572.56,0.0,0.99101,1e-05,1.8289]
[1779312154604,51.5,77574.04,0.0,0.99103,1e-05,1.82533]
[1779312159638,51.49,77573.68,0.0,0.99103,1e-05,1.82497]
[1779312164674,51.49,77573.81,0.0,0.99104,1e-05,1.82408]
[1779312168703,51.49,77579.77,0.0,0.99108,1e-05,1.81702]
[1779312172731,51.49,77584.74,0.0,0.99111,1e-05,1.81111]
[1779312177767,51.48,77587.85,0.0,0.99114,1e-05,1.80714]
[1779312182801,51.48,77591.93,0.0,0.99116,1e-05,1.80215]
[1779312187836,51.48,77591.86,0.0,0.99117,1e-05,1.80165]
[1779312193699,51.47,77592.02,0.0,0.99117,1e-05,1.80079]
[1779312198913,51.47,77592.74,0.0,0.99118,1e-05,1.79945]
[1779312204954,51.47,77590.36,0.0,0.99117,1e-05,1.80133]
[1779312209989,51.46,77588.14,0.0,0.99116,1e-05,1.80316]
[1779312215026,51.46,77587.74,0.0,0.99116,1e-05,1.80184]
[1779312221066,51.46,77585.52,0.0,0.99115,1e-05,1.80356]
[1779312227113,51.45,77584.79,0.0,0.99115,1e-05,1.80369]
[1779312234159,51.45,77589.36,0.0,0.99119,1e-05,1.79804]
[1779312236173,51.45,77594.69,0.0,0.99122,1e-05,1.79212]
[1779312241208,51.45,77595.43,0.0,0.99123,1e-05,1.79093]
[1779312246246,51.44,77595.91,0.0,0.99123,1e-05,1.79004]
[1779312249265,51.44,77602.83,0.0,0.99128,1e-05,1.78242]
[1779312254301,51.44,77604.85,0.0,0.99129,1e-05,1.77996]
[1779312255308,51.44,77613.36,0.0,0.99134,1e-05,1.77083]
[1779312257322,51.44,77613.23,0.0,0.99134,1e-05,1.77089]
[1779312262357,51.44,77611.95,0.0,0.99133,1e-05,1.77206]
[1779312267392,51.44,77615.58,0.0,0.99136,1e-05,1.76802]
[1779312272429,51.44,77616.01,0.0,0.99137,1e-05,1.76626]
[1779312278470,51.44,77616.37,0.0,0.99137,1e-05,1.76576]
[1779312283505,51.44,77615.71,0.0,0.99137,1e-05,1.76633]
[1779312289547,51.44,77615.31,0.0,0.99136,1e-05,1.76662]
[1779312294582,51.44,77615.84,0.0,0.99137,1e-05,1.76594]
[1779312299617,51.44,77615.15,0.0,0.99136,1e-05,1.76655]
[1779312302639,51.43,77606.75,0.0,0.99131,1e-05,1.7754]
[1779312307674,51.43,77605.08,0.0,0.99131,1e-05,1.77696]
[1779312308681,51.43,77595.9,0.0,0.99125,1e-05,1.78672]
[1779312310696,51.43,77602.77,0.0,0.99129,1e-05,1.77926]
[1779312316738,51.43,77605.91,0.0,0.99131,1e-05,1.77566]
[1779312323787,51.43,77608.53,0.0,0.99133,1e-05,1.77262]
[1779312329829,51.43,77609.46,0.0,0.99134,1e-05,1.77144]
[1779312334864,51.43,77609.72,0.0,0.99134,1e-05,1.76984]
[1779312339899,51.43,77608.57,0.0,0.99134,1e-05,1.77092]
[1779312344936,51.43,77608.52,0.0,0.99134,1e-05,1.77082]
[1779312345941,51.43,77600.78,0.0,0.99129,1e-05,1.77903]
[1779312348962,51.43,77599.54,0.0,0.99129,1e-05,1.78019]
[1779312354828,51.42,77602.66,0.0,0.99131,1e-05,1.7765]
[1779312361047,51.42,77607.17,0.0,0.99134,1e-05,1.77131]
[1779312368096,51.42,77609.65,0.0,0.99135,1e-05,1.76822]
[1779312374968,51.42,77612.52,0.0,0.99137,1e-05,1.76469]
[1779312380179,51.42,77614.01,0.0,0.99138,1e-05,1.76275]
[1779312386223,51.41,77615.27,0.0,0.99139,1e-05,1.76099]
[1779312393273,51.41,77615.36,0.0,0.9914,1e-05,1.75926]
[1779312398306,51.41,77615.52,0.0,0.99141,1e-05,1.75877]
[1779312403342,51.41,77616.65,0.0,0.99141,1e-05,1.75728]
[1779312409384,51.41,77617.01,0.0,0.99142,1e-05,1.75655]
[1779312414419,51.4,77616.35,0.0,0.99142,1e-05,1.75696]
[1779312419454,51.41,77616.61,0.0,0.99142,1e-05,1.75697]
[1779312424489,51.4,77613.18,0.0,0.9914,1e-05,1.76032]
[1779312431538,51.4,77612.24,0.0,0.99139,1e-05,1.76093]
[1779312436573,51.4,77608.89,0.0,0.99137,1e-05,1.76421]
[1779312441609,51.4,77607.88,0.0,0.99137,1e-05,1.76502]
[1779312453692,51.4,77605.88,0.0,0.99137,1e-05,1.76528]
[1779312455706,51.39,77600.49,0.0,0.99134,1e-05,1.77091]
[1779312459734,51.39,77595.19,0.0,0.9913,1e-05,1.7763]
[1779312464769,51.39,77599.58,0.0,0.99133,1e-05,1.77127]
[1779312470811,51.39,77600.94,0.0,0.99134,1e-05,1.76948]
[1779312476854,51.39,77600.78,0.0,0.99134,1e-05,1.7693]
[1779312481888,51.39,77598.86,0.0,0.99133,1e-05,1.77104]
[1779312487929,51.38,77597.5,0.0,0.99133,1e-05,1.7721]
[1779312492964,51.38,77597.12,0.0,0.99133,1e-05,1.77218]
[1779312498001,51.38,77596.28,0.0,0.99132,1e-05,1.77275]
[1779312505053,51.38,77595.77,0.0,0.99132,1e-05,1.77284]
[1779312513108,51.38,77596.32,0.0,0.99134,1e-05,1.77058]
[1779312521163,51.37,77597.52,0.0,0.99135,1e-05,1.76879]
[1779312533248,51.37,77602.06,0.0,0.99138,1e-05,1.76321]
[1779312536102,51.37,77607.21,0.0,0.99141,1e-05,1.75756]
[1779312541303,51.37,77608.47,0.0,0.99142,1e-05,1.75591]
[1779312546339,51.36,77608.21,0.0,0.99142,1e-05,1.75585]
[1779312551374,51.36,77604.24,0.0,0.9914,1e-05,1.7597]
[1779312556409,51.36,77599.4,0.0,0.99137,1e-05,1.76449]
[1779312558423,51.36,77588.12,0.0,0.9913,1e-05,1.77637]
[1779312559430,51.36,77585.19,0.0,0.99128,1e-05,1.77942]
[1779312564466,51.36,77582.12,0.0,0.99127,1e-05,1.78224]
[1779312566482,51.36,77575.9,0.0,0.99123,1e-05,1.78874]
[1779312571517,51.35,77572.84,0.0,0.99122,1e-05,1.79034]
[1779312576553,51.35,77570.03,0.0,0.99121,1e-05,1.79288]
[1779312581591,51.35,77567.11,0.0,0.99119,1e-05,1.79556]
[1779312586626,51.35,77564.87,0.0,0.99118,1e-05,1.79753]
[1779312594682,51.34,77563.06,0.0,0.99117,1e-05,1.7988]
[1779312600724,51.34,77560.2,0.0,0.99116,1e-05,1.80141]
[1779312601732,51.34,77553.5,0.0,0.99112,1e-05,1.8086]
[1779312602738,51.34,77551.97,0.0,0.99111,1e-05,1.81018]
[1779312604752,51.34,77546.82,0.0,0.99108,1e-05,1.81559]
[1779312609788,51.34,77544.33,0.0,0.99106,1e-05,1.81781]
[1779312615831,51.33,77540.29,0.0,0.99104,1e-05,1.82163]
[1779312620866,51.33,77539.42,0.0,0.99104,1e-05,1.82208]
[1779312625900,51.33,77538.63,0.0,0.99104,1e-05,1.82246]
[1779312630935,51.33,77537.48,0.0,0.99103,1e-05,1.82314]
[1779312635979,51.32,77537.99,0.0,0.99104,1e-05,1.82092]
[1779312641018,51.32,77537.35,0.0,0.99104,1e-05,1.82117]
[1779312646050,51.32,77530.19,0.0,0.991,1e-05,1.82853]
[1779312651084,51.32,77532.0,0.0,0.99101,1e-05,1.82602]
[1779312656948,51.31,77531.61,0.0,0.99102,1e-05,1.82582]
[1779312663170,51.31,77531.61,0.0,0.99102,1e-05,1.82519]
[1779312664175,51.31,77538.34,0.0,0.99106,1e-05,1.81774]
[1779312666191,51.31,77543.3,0.0,0.99109,1e-05,1.81216]
[1779312671224,51.32,77542.6,0.0,0.99108,1e-05,1.81547]
[1779312677267,51.34,77545.9,0.0,0.99108,1e-05,1.81492]
[1779312683309,51.35,77544.75,0.0,0.99105,1e-05,1.81923]
[1779312688343,51.36,77546.0,0.0,0.99105,1e-05,1.82041]
[1779312697229,51.37,77546.82,0.0,0.99105,1e-05,1.81932]
[1779312707299,51.37,77549.7,0.0,0.99108,1e-05,1.81529]
[1779312712511,51.36,77550.35,0.0,0.99108,1e-05,1.81413]
[1779312716540,51.36,77557.67,0.0,0.99113,1e-05,1.80584]
[1779312721578,51.36,77553.64,0.0,0.99111,1e-05,1.80979]
[1779312727439,51.36,77558.95,0.0,0.99114,1e-05,1.80352]
[1779312733660,51.35,77561.76,0.0,0.99116,1e-05,1.8]
[1779312738694,51.35,77565.3,0.0,0.99119,1e-05,1.79577]
[1779312743730,51.35,77572.19,0.0,0.99123,1e-05,1.78796]
[1779312745743,51.35,77575.7,0.0,0.99125,1e-05,1.78405]
[1779312751786,51.35,77574.85,0.0,0.99126,1e-05,1.78343]
[1779312756821,51.35,77574.68,0.0,0.99126,1e-05,1.78333]
[1779312761855,51.34,77574.09,0.0,0.99126,1e-05,1.78368]
[1779312766902,51.34,77573.33,0.0,0.99125,1e-05,1.78422]
[1779312776975,51.34,77575.47,0.0,0.99127,1e-05,1.78141]
[1779312782011,51.34,77574.43,0.0,0.99126,1e-05,1.78228]
[1779312787048,51.34,77574.21,0.0,0.99126,1e-05,1.78222]
[1779312792082,51.34,77570.56,0.0,0.99124,1e-05,1.78586]
[1779312797116,51.33,77564.64,0.0,0.99121,1e-05,1.79191]
[1779312802152,51.33,77564.55,0.0,0.99121,1e-05,1.79163]
[1779312807187,51.33,77565.79,0.0,0.99122,1e-05,1.78991]
[1779312813228,51.33,77566.44,0.0,0.99123,1e-05,1.78757]
[1779312819271,51.33,77568.09,0.0,0.99124,1e-05,1.78535]
[1779312824306,51.32,77562.72,0.0,0.99121,1e-05,1.79077]
[1779312829340,51.32,77557.36,0.0,0.99118,1e-05,1.79615]
[1779312834376,51.32,77556.29,0.0,0.99118,1e-05,1.79691]
[1779312837398,51.32,77550.88,0.0,0.99115,1e-05,1.80252]
[1779312842433,51.32,77547.78,0.0,0.99113,1e-05,1.80548]
[1779312848284,51.32,77545.95,0.0,0.99112,1e-05,1.80757]
[1779312853511,51.33,77544.18,0.0,0.99109,1e-05,1.81207]
[1779312858546,51.34,77542.21,0.0,0.99106,1e-05,1.81678]
[1779312863579,51.35,77542.54,0.0,0.99106,1e-05,1.8172]
[1779312868615,51.35,77541.56,0.0,0.99106,1e-05,1.81786]
[1779312875663,51.34,77540.8,0.0,0.99106,1e-05,1.81694]
[1779312882713,51.34,77540.84,0.0,0.99107,1e-05,1.81635]
[1779312887747,51.34,77539.64,0.0,0.99106,1e-05,1.81727]
[1779312892784,51.34,77538.89,0.0,0.99106,1e-05,1.81769]
[1779312894798,51.33,77549.46,0.0,0.99113,1e-05,1.80603]
[1779312895806,51.33,77560.03,0.0,0.99119,1e-05,1.79453]
[1779312896814,51.33,77559.69,0.0,0.99119,1e-05,1.79486]
[1779312902855,51.33,77563.07,0.0,0.99121,1e-05,1.79097]
[1779312907889,51.33,77567.54,0.0,0.99124,1e-05,1.78595]
[1779312912924,51.33,77571.47,0.0,0.99127,1e-05,1.78152]
[1779312918966,51.33,77573.45,0.0,0.99128,1e-05,1.77913]
[1779312924003,51.33,77576.22,0.0,0.9913,1e-05,1.77594]
[1779312929038,51.33,77582.4,0.0,0.99134,1e-05,1.76911]
[1779312934073,51.33,77583.13,0.0,0.99135,1e-05,1.76697]
[1779312939107,51.33,77584.54,0.0,0.99136,1e-05,1.76527]
[1779312947164,51.32,77588.28,0.0,0.99138,1e-05,1.76101]
[1779312953207,51.32,77588.8,0.0,0.99139,1e-05,1.76023]
[1779312959056,51.32,77588.89,0.0,0.99139,1e-05,1.75997]
[1779312965291,51.32,77590.39,0.0,0.9914,1e-05,1.75815]
[1779312970325,51.32,77592.17,0.0,0.99141,1e-05,1.7561]
[1779312975360,51.32,77592.25,0.0,0.99141,1e-05,1.75586]
[1779312981402,51.32,77592.13,0.0,0.99141,1e-05,1.75579]
[1779312989265,51.32,77592.01,0.0,0.99141,1e-05,1.75566]
[1779312994496,51.32,77594.48,0.0,0.99143,1e-05,1.75173]
[1779312999531,51.31,77595.5,0.0,0.99144,1e-05,1.75053]
[1779313004566,51.31,77596.41,0.0,0.99145,1e-05,1.74945]
[1779313012623,51.31,77595.62,0.0,0.99144,1e-05,1.75009]
[1779313017657,51.31,77592.61,0.0,0.99142,1e-05,1.75312]
[1779313022692,51.31,77595.58,0.0,0.99144,1e-05,1.74986]
[1779313029546,51.31,77595.04,0.0,0.99144,1e-05,1.75084]
[1779313034775,51.31,77593.5,0.0,0.99143,1e-05,1.75234]
[1779313040818,51.31,77592.68,0.0,0.99143,1e-05,1.75303]
[1779313049686,51.31,77593.14,0.0,0.99143,1e-05,1.75228]
[1779313054920,51.31,77592.98,0.0,0.99143,1e-05,1.75114]
[1779313060962,51.31,77593.57,0.0,0.99144,1e-05,1.75037]
[1779313065998,51.31,77592.21,0.0,0.99143,1e-05,1.75167]
[1779313071032,51.31,77594.33,0.0,0.99145,1e-05,1.74931]
[1779313078080,51.31,77594.73,0.0,0.99145,1e-05,1.74873]
[1779313083116,51.31,77597.96,0.0,0.99147,1e-05,1.7452]
[1779313088151,51.31,77596.24,0.0,0.99146,1e-05,1.74693]
[1779313094192,51.31,77595.96,0.0,0.99146,1e-05,1.74712]
[1779313099228,51.31,77594.54,0.0,0.99145,1e-05,1.74852]
[1779313104263,51.3,77595.01,0.0,0.99145,1e-05,1.74793]
[1779313107284,51.3,77601.97,0.0,0.99149,1e-05,1.74054]
[1779313108290,51.3,77602.94,0.0,0.9915,1e-05,1.73951]
[1779313113326,51.3,77601.49,0.0,0.9915,1e-05,1.73988]
[1779313119367,51.3,77600.38,0.0,0.99149,1e-05,1.74104]
[1779313124402,51.3,77599.26,0.0,0.99148,1e-05,1.74221]
[1779313129438,51.3,77597.51,0.0,0.99147,1e-05,1.74404]
[1779313135480,51.3,77599.06,0.0,0.99148,1e-05,1.74239]
[1779313140515,51.3,77593.38,0.0,0.99145,1e-05,1.74835]
[1779313145554,51.3,77586.27,0.0,0.99141,1e-05,1.75584]
[1779313146560,51.3,77583.05,0.0,0.99139,1e-05,1.75921]
[1779313155623,51.3,77579.97,0.0,0.99137,1e-05,1.76215]
[1779313161666,51.3,77581.81,0.0,0.99138,1e-05,1.75999]
[1779313167707,51.3,77585.01,0.0,0.9914,1e-05,1.75642]
[1779313174758,51.3,77586.78,0.0,0.99142,1e-05,1.7532]
[1779313180799,51.3,77585.78,0.0,0.99142,1e-05,1.75413]
[1779313182813,51.3,77580.78,0.0,0.99139,1e-05,1.75938]
[1779313184827,51.3,77573.61,0.0,0.99134,1e-05,1.76693]
[1779313190868,51.3,77571.39,0.0,0.99133,1e-05,1.76897]
[1779313195904,51.29,77573.36,0.0,0.99134,1e-05,1.7666]
[1779313200938,51.29,77569.66,0.0,0.99132,1e-05,1.77026]
[1779313201948,51.29,77560.04,0.0,0.99126,1e-05,1.7805]
[1779313209000,51.29,77556.48,0.0,0.99125,1e-05,1.78377]
[1779313217056,51.29,77556.37,0.0,0.99125,1e-05,1.7833]
[1779313220078,51.29,77569.51,0.0,0.99133,1e-05,1.76903]
[1779313221086,51.29,77579.61,0.0,0.99139,1e-05,1.75824]
[1779313226117,51.28,77579.33,0.0,0.99139,1e-05,1.75844]
[1779313233167,51.28,77580.52,0.0,0.9914,1e-05,1.75591]
[1779313238201,51.28,77579.74,0.0,0.9914,1e-05,1.75668]
[1779313244244,51.28,77579.27,0.0,0.9914,1e-05,1.75711]
[1779313249281,51.28,77581.62,0.0,0.99141,1e-05,1.75458]
[1779313254314,51.28,77580.28,0.0,0.9914,1e-05,1.75598]
[1779313259349,51.28,77580.76,0.0,0.99141,1e-05,1.75544]
[1779313264383,51.28,77586.28,0.0,0.99144,1e-05,1.74957]
[1779313269419,51.28,77584.28,0.0,0.99143,1e-05,1.75171]
[1779313275461,51.28,77583.77,0.0,0.99142,1e-05,1.75226]
[1779313280495,51.28,77583.59,0.0,0.99142,1e-05,1.75245]
[1779313291402,51.28,77584.23,0.0,0.99143,1e-05,1.75061]
[1779313296610,51.28,77582.35,0.0,0.99142,1e-05,1.75261]
[1779313303659,51.28,77583.28,0.0,0.99143,1e-05,1.75162]
[1779313308693,51.28,77582.91,0.0,0.99142,1e-05,1.75201]
[1779313318761,51.28,77583.37,0.0,0.99143,1e-05,1.75152]
[1779313323798,51.28,77582.98,0.0,0.99143,1e-05,1.75192]
[1779313328834,51.28,77584.56,0.0,0.99143,1e-05,1.75024]
[1779313334885,51.28,77585.1,0.0,0.99144,1e-05,1.74966]
[1779313341752,51.28,77587.27,0.0,0.99145,1e-05,1.74734]
[1779313346960,51.28,77587.7,0.0,0.99145,1e-05,1.74687]
[1779313351996,51.28,77589.14,0.0,0.99147,1e-05,1.74417]
[1779313358038,51.28,77589.68,0.0,0.99147,1e-05,1.74359]
[1779313363072,51.28,77589.86,0.0,0.99147,1e-05,1.7434]
[1779313368107,51.28,77591.35,0.0,0.99148,1e-05,1.74182]
[1779313373143,51.28,77591.56,0.0,0.99148,1e-05,1.74161]
[1779313379186,51.28,77592.2,0.0,0.99149,1e-05,1.74093]
[1779313385228,51.28,77593.25,0.0,0.99149,1e-05,1.73984]
[1779313392106,51.28,77592.96,0.0,0.99149,1e-05,1.74016]
[1779313396305,51.28,77586.5,0.0,0.99145,1e-05,1.74698]
[1779313397312,51.28,77586.24,0.0,0.99145,1e-05,1.74725]
[1779313402348,51.28,77583.91,0.0,0.99144,1e-05,1.74965]
[1779313404365,51.28,77573.58,0.0,0.99137,1e-05,1.76059]
[1779313405372,51.28,77572.2,0.0,0.99137,1e-05,1.76202]
[1779313412246,51.28,77570.87,0.0,0.99137,1e-05,1.76199]
[1779313414434,51.28,77557.85,0.0,0.99129,1e-05,1.77583]
[1779313415441,51.28,77553.67,0.0,0.99126,1e-05,1.78025]
[1779313419470,51.28,77565.8,0.0,0.99134,1e-05,1.76696]
[1779313420477,51.28,77573.17,0.0,0.99138,1e-05,1.75906]
[1779313421483,51.28,77575.92,0.0,0.9914,1e-05,1.75611]
[1779313423499,51.28,77579.62,0.0,0.99142,1e-05,1.75214]
[1779313428534,51.28,77583.34,0.0,0.99144,1e-05,1.74812]
[1779313433569,51.28,77587.27,0.0,0.99147,1e-05,1.7439]
[1779313438605,51.28,77585.34,0.0,0.99146,1e-05,1.74591]
[1779313443643,51.28,77585.45,0.0,0.99146,1e-05,1.74576]
[1779313448677,51.28,77584.87,0.0,0.99145,1e-05,1.74636]
[1779313452705,51.28,77578.54,0.0,0.99142,1e-05,1.75305]
[1779313453712,51.28,77566.65,0.0,0.99134,1e-05,1.76569]
[1779313454721,51.28,77562.11,0.0,0.99132,1e-05,1.77046]
[1779313457740,51.28,77554.58,0.0,0.99127,1e-05,1.77837]
[1779313461768,51.27,77548.27,0.0,0.99123,1e-05,1.7849]
[1779313467811,51.27,77548.31,0.0,0.99124,1e-05,1.78444]
[1779313472846,51.27,77548.64,0.0,0.99125,1e-05,1.78255]
[1779313475875,51.27,77554.21,0.0,0.99128,1e-05,1.77636]
[1779313477889,51.27,77561.65,0.0,0.99133,1e-05,1.7683]
[1779313481917,51.27,77565.96,0.0,0.99136,1e-05,1.76355]
[1779313486952,51.27,77566.51,0.0,0.99136,1e-05,1.76282]
[1779313491986,51.27,77567.89,0.0,0.99137,1e-05,1.76122]
[1779313497025,51.27,77566.66,0.0,0.99136,1e-05,1.76241]
[1779313502058,51.26,77568.85,0.0,0.99138,1e-05,1.75998]
[1779313508099,51.26,77568.37,0.0,0.99137,1e-05,1.76038]
[1779313513134,51.26,77567.07,0.0,0.99137,1e-05,1.76168]
[1779313521194,51.26,77566.32,0.0,0.99136,1e-05,1.76233]
[1779313526224,51.26,77565.78,0.0,0.99136,1e-05,1.76281]
[1779313533100,51.26,77565.09,0.0,0.99136,1e-05,1.76224]
[1779313538309,51.26,77564.43,0.0,0.99136,1e-05,1.76286]
[1779313543344,51.26,77564.31,0.0,0.99136,1e-05,1.7629]
[1779313550395,51.26,77566.01,0.0,0.99137,1e-05,1.76097]
[1779313555431,51.26,77567.06,0.0,0.99138,1e-05,1.75977]
[1779313561474,51.26,77568.7,0.0,0.99139,1e-05,1.75793]
[1779313566511,51.26,77570.29,0.0,0.9914,1e-05,1.75617]
[1779313571544,51.26,77570.43,0.0,0.9914,1e-05,1.75595]
[1779313576580,51.26,77572.85,0.0,0.99141,1e-05,1.7533]
[1779313581615,51.26,77574.73,0.0,0.99142,1e-05,1.75124]
[1779313587657,51.26,77575.88,0.0,0.99143,1e-05,1.75053]
[1779313592691,51.27,77577.44,0.0,0.99144,1e-05,1.7488]
[1779313597726,51.27,77577.88,0.0,0.99144,1e-05,1.74827]
[1779313602761,51.27,77579.2,0.0,0.99145,1e-05,1.74681]
[1779313606789,51.27,77586.12,0.0,0.99149,1e-05,1.73946]
[1779313608804,51.27,77589.04,0.0,0.99151,1e-05,1.7364]
[1779313613838,51.27,77587.99,0.0,0.9915,1e-05,1.73756]
[1779313618874,51.27,77590.92,0.0,0.99152,1e-05,1.73455]
[1779313623910,51.27,77594.69,0.0,0.99154,1e-05,1.73073]
[1779313631965,51.27,77594.13,0.0,0.99154,1e-05,1.73152]
[1779313637000,51.27,77593.94,0.0,0.99153,1e-05,1.73244]
[1779313642034,51.27,77594.98,0.0,0.99154,1e-05,1.7315]
[1779313647070,51.27,77594.48,0.0,0.99153,1e-05,1.73217]
[1779313652105,51.27,77594.41,0.0,0.99154,1e-05,1.73125]
[1779313657140,51.28,77595.77,0.0,0.99154,1e-05,1.72999]
[1779313662175,51.28,77595.4,0.0,0.99154,1e-05,1.73056]
[1779313667210,51.28,77595.67,0.0,0.99154,1e-05,1.73046]
[1779313673252,51.28,77596.05,0.0,0.99154,1e-05,1.73029]
[1779313679294,51.28,77594.89,0.0,0.99153,1e-05,1.73175]
[1779313689364,51.28,77593.78,0.0,0.99152,1e-05,1.7333]
[1779313697421,51.28,77594.23,0.0,0.99153,1e-05,1.73313]
[1779313704301,51.28,77592.28,0.0,0.99151,1e-05,1.73545]
[1779313709505,51.29,77587.62,0.0,0.99148,1e-05,1.74052]
[1779313711520,51.29,77578.34,0.0,0.99143,1e-05,1.74921]
[1779313715549,51.29,77574.82,0.0,0.99141,1e-05,1.75296]
[1779313719578,51.29,77569.68,0.0,0.99138,1e-05,1.75839]
[1779313724613,51.29,77567.97,0.0,0.99137,1e-05,1.76015]
[1779313729648,51.29,77569.57,0.0,0.99138,1e-05,1.75837]
[1779313732669,51.28,77564.11,0.0,0.99135,1e-05,1.76414]
[1779313733676,51.28,77562.69,0.0,0.99134,1e-05,1.76563]
[1779313735690,51.28,77551.76,0.0,0.99127,1e-05,1.77726]
[1779313736697,51.28,77550.39,0.0,0.99126,1e-05,1.77868]
[1779313739718,51.28,77556.02,0.0,0.9913,1e-05,1.77248]
[1779313741731,51.28,77557.85,0.0,0.99131,1e-05,1.77043]
[1779313745760,51.28,77563.51,0.0,0.99135,1e-05,1.76423]
[1779313750795,51.28,77564.92,0.0,0.99136,1e-05,1.76256]
[1779313755830,51.28,77568.36,0.0,0.99138,1e-05,1.75874]
[1779313760865,51.28,77570.77,0.0,0.99139,1e-05,1.75602]
[1779313765900,51.28,77572.79,0.0,0.99141,1e-05,1.75373]
[1779313772949,51.28,77574.38,0.0,0.99142,1e-05,1.7507]
[1779313777984,51.28,77578.8,0.0,0.99145,1e-05,1.74592]
[1779313783018,51.28,77579.07,0.0,0.99145,1e-05,1.74555]
[1779313788055,51.28,77579.49,0.0,0.99146,1e-05,1.74503]
[1779313790069,51.28,77588.31,0.0,0.99151,1e-05,1.73569]
[1779313791075,51.28,77589.62,0.0,0.99152,1e-05,1.73431]
[1779313795103,51.28,77598.88,0.0,0.99157,1e-05,1.72461]
[1779313796109,51.28,77601.82,0.0,0.99159,1e-05,1.72155]
[1779313799132,51.28,77594.84,0.0,0.99155,1e-05,1.72894]
[1779313800138,51.28,77592.53,0.0,0.99153,1e-05,1.73138]
[1779313807188,51.28,77590.88,0.0,0.99152,1e-05,1.73317]
[1779313812222,51.28,77588.02,0.0,0.99151,1e-05,1.73622]
[1779313817258,51.28,77586.42,0.0,0.9915,1e-05,1.73794]
[1779313822293,51.28,77585.1,0.0,0.99149,1e-05,1.73938]
[1779313827327,51.28,77584.41,0.0,0.99148,1e-05,1.74015]
[1779313832364,51.28,77583.49,0.0,0.99148,1e-05,1.74001]
[1779313838405,51.28,77582.78,0.0,0.99148,1e-05,1.74083]
[1779313843440,51.28,77581.91,0.0,0.99147,1e-05,1.74181]
[1779313848474,51.28,77581.05,0.0,0.99147,1e-05,1.7428]
[1779313853511,51.28,77580.24,0.0,0.99146,1e-05,1.74371]
[1779313859551,51.28,77579.58,0.0,0.99146,1e-05,1.74448]
[1779313865446,51.28,77579.51,0.0,0.99146,1e-05,1.74461]
[1779313868615,51.28,77568.86,0.0,0.99139,1e-05,1.75593]
[1779313873650,51.28,77566.67,0.0,0.99138,1e-05,1.75819]
[1779313878685,51.28,77567.59,0.0,0.99138,1e-05,1.75771]
[1779313883721,51.3,77556.57,0.0,0.9913,1e-05,1.77228]
[1779313886740,51.31,77551.55,0.0,0.99126,1e-05,1.77927]
[1779313891776,51.32,77553.63,0.0,0.99126,1e-05,1.77847]
[1779313897818,51.34,77552.91,0.0,0.99124,1e-05,1.78238]
[1779313902854,51.35,77552.07,0.0,0.99122,1e-05,1.78587]
[1779313903860,51.35,77545.99,0.0,0.99118,1e-05,1.79294]
[1779313904868,51.35,77545.39,0.0,0.99117,1e-05,1.79408]
[1779313909902,51.37,77547.12,0.0,0.99117,1e-05,1.79471]
[1779313915946,51.38,77548.24,0.0,0.99116,1e-05,1.79648]
[1779313921986,51.4,77549.12,0.0,0.99115,1e-05,1.79849]
[1779313925868,51.4,77544.35,0.0,0.99112,1e-05,1.80382]
[1779313931049,51.4,77544.84,0.0,0.99113,1e-05,1.80273]
[1779313936084,51.39,77545.94,0.0,0.99114,1e-05,1.80098]
[1779313942126,51.39,77547.05,0.0,0.99115,1e-05,1.79912]
[1779313947161,51.39,77547.4,0.0,0.99115,1e-05,1.79819]
[1779313953203,51.38,77548.8,0.0,0.99117,1e-05,1.79485]
[1779313958238,51.38,77549.87,0.0,0.99118,1e-05,1.79318]
[1779313963273,51.38,77550.5,0.0,0.99119,1e-05,1.79199]
[1779313971329,51.37,77551.12,0.0,0.99119,1e-05,1.79053]
[1779313976363,51.37,77551.98,0.0,0.9912,1e-05,1.78912]
[1779313984423,51.37,77551.65,0.0,0.9912,1e-05,1.7887]
[1779313986435,51.37,77557.14,0.0,0.99124,1e-05,1.7826]
[1779313992476,51.36,77557.59,0.0,0.99124,1e-05,1.78162]
[1779313997511,51.36,77557.28,0.0,0.99125,1e-05,1.78153]
[1779314006573,51.36,77557.24,0.0,0.99125,1e-05,1.78084]
[1779314016646,51.35,77556.73,0.0,0.99126,1e-05,1.77932]
[1779314020672,51.35,77561.05,0.0,0.99128,1e-05,1.77441]
[1779314025707,51.35,77562.3,0.0,0.99129,1e-05,1.77275]
[1779314030742,51.35,77564.92,0.0,0.99131,1e-05,1.76967]
[1779314036641,51.35,77564.17,0.0,0.99131,1e-05,1.77017]
[1779314042825,51.35,77563.45,0.0,0.99131,1e-05,1.77063]
[1779314047860,51.34,77564.15,0.0,0.99131,1e-05,1.76963]
[1779314052896,51.34,77566.16,0.0,0.99133,1e-05,1.76725]
[1779314059945,51.34,77564.2,0.0,0.99132,1e-05,1.76904]
[1779314061959,51.34,77558.6,0.0,0.99128,1e-05,1.77494]
[1779314066994,51.34,77554.11,0.0,0.99126,1e-05,1.77948]
[1779314072029,51.34,77552.06,0.0,0.99125,1e-05,1.7802]
[1779314074043,51.34,77546.24,0.0,0.99121,1e-05,1.78633]
[1779314079078,51.34,77547.29,0.0,0.99122,1e-05,1.78483]
[1779314086991,51.33,77547.18,0.0,0.99123,1e-05,1.78434]
[1779314092169,51.33,77550.38,0.0,0.99125,1e-05,1.78053]
[1779314097203,51.33,77551.25,0.0,0.99126,1e-05,1.77923]
[1779314102239,51.33,77552.1,0.0,0.99126,1e-05,1.77795]
[1779314107274,51.32,77552.45,0.0,0.99127,1e-05,1.77721]
[1779314112308,51.32,77553.17,0.0,0.99127,1e-05,1.77608]
[1779314117344,51.32,77559.04,0.0,0.99131,1e-05,1.76943]
[1779314119357,51.32,77560.93,0.0,0.99132,1e-05,1.7673]
[1779314124392,51.32,77560.96,0.0,0.99133,1e-05,1.76698]
[1779314128422,51.32,77560.78,0.0,0.99133,1e-05,1.76694]
[1779314130435,51.32,77560.53,0.0,0.99132,1e-05,1.7671]
[1779314136477,51.32,77559.6,0.0,0.99133,1e-05,1.76658]
[1779314141512,51.31,77559.36,0.0,0.99133,1e-05,1.76655]
[1779314146548,51.31,77559.18,0.0,0.99133,1e-05,1.76647]
[1779314151582,51.31,77559.09,0.0,0.99133,1e-05,1.76628]
[1779314156617,51.31,77559.03,0.0,0.99133,1e-05,1.76606]
[1779314161651,51.31,77558.83,0.0,0.99133,1e-05,1.766]
[1779314162659,51.31,77553.29,0.0,0.9913,1e-05,1.77187]
[1779314163666,51.31,77552.34,0.0,0.99129,1e-05,1.77282]
[1779314168701,51.31,77550.39,0.0,0.99128,1e-05,1.77456]
[1779314176756,51.3,77551.58,0.0,0.99129,1e-05,1.77272]
[1779314183806,51.3,77552.39,0.0,0.9913,1e-05,1.77131]
[1779314189848,51.3,77550.61,0.0,0.99129,1e-05,1.77283]
[1779314197769,51.3,77547.73,0.0,0.99128,1e-05,1.7743]
[1779314202939,51.29,77543.29,0.0,0.99126,1e-05,1.77871]
[1779314207974,51.29,77538.38,0.0,0.99123,1e-05,1.78367]
[1779314217909,51.29,77537.45,0.0,0.99122,1e-05,1.78406]
[1779314223079,51.29,77532.8,0.0,0.9912,1e-05,1.78878]
[1779314230128,51.28,77532.19,0.0,0.9912,1e-05,1.78903]
[1779314235162,51.28,77529.06,0.0,0.99118,1e-05,1.79213]
[1779314240197,51.28,77522.24,0.0,0.99114,1e-05,1.79923]
[1779314243219,51.28,77519.85,0.0,0.99112,1e-05,1.8016]
[1779314247249,51.28,77515.01,0.0,0.9911,1e-05,1.80654]
[1779314250269,51.28,77509.8,0.0,0.99106,1e-05,1.81192]
[1779314255303,51.27,77512.55,0.0,0.99109,1e-05,1.8072]
[1779314258323,51.27,77519.07,0.0,0.99113,1e-05,1.79979]
[1779314259331,51.27,77521.71,0.0,0.99115,1e-05,1.79683]
[1779314264366,51.27,77522.36,0.0,0.99116,1e-05,1.79566]
[1779314270408,51.27,77522.85,0.0,0.99116,1e-05,1.79458]
[1779314275444,51.27,77523.02,0.0,0.99117,1e-05,1.79392]
[1779314280479,51.26,77522.54,0.0,0.99117,1e-05,1.79396]
[1779314286520,51.26,77522.67,0.0,0.99117,1e-05,1.79324]
[1779314288535,51.26,77514.55,0.0,0.99112,1e-05,1.80185]
[1779314290549,51.26,77509.75,0.0,0.99109,1e-05,1.80684]
[1779314295585,51.25,77512.07,0.0,0.99111,1e-05,1.80368]
[1779314305654,51.25,77513.69,0.0,0.99113,1e-05,1.80066]
[1779314313710,51.24,77515.68,0.0,0.99115,1e-05,1.79629]
[1779314318745,51.24,77520.18,0.0,0.99118,1e-05,1.79079]
[1779314324787,51.24,77519.8,0.0,0.99118,1e-05,1.79048]
[1779314329829,51.23,77518.97,0.0,0.99118,1e-05,1.79077]
[1779314330847,51.23,77512.02,0.0,0.99114,1e-05,1.79819]
[1779314331845,51.23,77501.22,0.0,0.99107,1e-05,1.80982]
[1779314332849,51.23,77497.94,0.0,0.99105,1e-05,1.81325]
[1779314333856,51.23,77491.09,0.0,0.99101,1e-05,1.8206]
[1779314334863,51.23,77493.54,0.0,0.99103,1e-05,1.81774]
[1779314336877,51.23,77487.94,0.0,0.99099,1e-05,1.82355]
[1779314339898,51.22,77481.62,0.0,0.99096,1e-05,1.82999]
[1779314341912,51.22,77477.0,0.0,0.99093,1e-05,1.83473]
[1779314343927,51.22,77471.8,0.0,0.9909,1e-05,1.84012]
[1779314345940,51.22,77470.97,0.0,0.9909,1e-05,1.84064]
[1779314350975,51.21,77472.93,0.0,0.99091,1e-05,1.8373]
[1779314358027,51.21,77474.01,0.0,0.99093,1e-05,1.83495]
[1779314359033,51.2,77481.26,0.0,0.99098,1e-05,1.82657]
[1779314361049,51.2,77488.96,0.0,0.99103,1e-05,1.81779]
[1779314366084,51.2,77488.25,0.0,0.99103,1e-05,1.81776]
[1779314367090,51.2,77482.03,0.0,0.99099,1e-05,1.82443]
[1779314371119,51.19,77475.69,0.0,0.99096,1e-05,1.82951]
[1779314376154,51.19,77472.34,0.0,0.99094,1e-05,1.83231]
[1779314381188,51.18,77472.16,0.0,0.99095,1e-05,1.8316]
[1779314386223,51.18,77470.63,0.0,0.99094,1e-05,1.83239]
[1779314391258,51.18,77469.89,0.0,0.99094,1e-05,1.83229]
[1779314396293,51.17,77469.26,0.0,0.99094,1e-05,1.83208]
[1779314401352,51.17,77468.76,0.0,0.99094,1e-05,1.83173]
[1779314402347,51.17,77453.74,0.0,0.99085,1e-05,1.84821]
[1779314403355,51.16,77451.75,0.0,0.99084,1e-05,1.85022]
[1779314408388,51.16,77447.31,0.0,0.99081,1e-05,1.85415]
[1779314412418,51.15,77440.85,0.0,0.99078,1e-05,1.86054]
[1779314416445,51.15,77436.15,0.0,0.99075,1e-05,1.86495]
[1779314420474,51.15,77429.23,0.0,0.99071,1e-05,1.87184]
[1779314424503,51.14,77426.38,0.0,0.9907,1e-05,1.8741]
[1779314429539,51.14,77393.18,0.0,0.99049,1e-05,1.9106]
[1779314430546,51.13,77396.3,0.0,0.99051,1e-05,1.90672]
[1779314434578,51.13,77406.03,0.0,0.99058,1e-05,1.89439]
[1779314435582,51.14,77412.59,0.0,0.99062,1e-05,1.88726]
[1779314436589,51.14,77415.63,0.0,0.99064,1e-05,1.88415]
[1779314441624,51.13,77412.51,0.0,0.99062,1e-05,1.88698]
[1779314444646,51.13,77418.29,0.0,0.99066,1e-05,1.87967]
[1779314446658,51.13,77420.54,0.0,0.99068,1e-05,1.87665]
[1779314451695,51.12,77419.55,0.0,0.99068,1e-05,1.87659]
[1779314456732,51.12,77419.33,0.0,0.99069,1e-05,1.87567]
[1779314459754,51.11,77428.52,0.0,0.99075,1e-05,1.86487]
[1779314461769,51.11,77436.73,0.0,0.99081,1e-05,1.85503]
[1779314463783,51.11,77429.48,0.0,0.99076,1e-05,1.86276]
[1779314464789,51.11,77428.27,0.0,0.99076,1e-05,1.86391]
[1779314469824,51.1,77426.76,0.0,0.99075,1e-05,1.86455]
[1779314474859,51.1,77423.46,0.0,0.99074,1e-05,1.8672]
[1779314478901,51.09,77417.74,0.0,0.9907,1e-05,1.8728]
[1779314479907,51.09,77414.31,0.0,0.99068,1e-05,1.87645]
[1779314485950,51.08,77412.07,0.0,0.99068,1e-05,1.87739]
[1779314490985,51.08,77409.77,0.0,0.99067,1e-05,1.87885]
[1779314496049,51.07,77409.99,0.0,0.99068,1e-05,1.87622]
[1779314498041,51.07,77393.88,0.0,0.99058,1e-05,1.89401]
[1779314504083,51.06,77391.16,0.0,0.99057,1e-05,1.89549]
[1779314509117,51.05,77394.19,0.0,0.9906,1e-05,1.89071]
[1779314514153,51.05,77395.7,0.0,0.99061,1e-05,1.8877]
[1779314517173,51.05,77388.78,0.0,0.99057,1e-05,1.89539]
[1779314519189,51.05,77379.74,0.0,0.99051,1e-05,1.90638]
[1779314520195,51.05,77374.34,0.0,0.99047,1e-05,1.91288]
[1779314521229,51.05,77367.8,0.0,0.99042,1e-05,1.9207]
[1779314522217,51.05,77355.69,0.0,0.99034,1e-05,1.93497]
[1779314523223,51.05,77350.13,0.0,0.9903,1e-05,1.94108]
[1779314525249,51.05,77341.12,0.0,0.99025,1e-05,1.95084]
[1779314530285,51.04,77338.23,0.0,0.99024,1e-05,1.95231]
[1779314532299,51.04,77345.16,0.0,0.99029,1e-05,1.94348]
[1779314533306,51.03,77352.6,0.0,0.99034,1e-05,1.93448]
[1779314535324,51.02,77364.28,0.0,0.99044,1e-05,1.91731]
[1779314537330,51.01,77368.82,0.0,0.99048,1e-05,1.91148]
[1779314538339,51.01,77375.48,0.0,0.99052,1e-05,1.90356]
[1779314543371,51.0,77377.34,0.0,0.99054,1e-05,1.90005]
[1779314548406,51.0,77370.17,0.0,0.9905,1e-05,1.90694]
[1779314551427,50.99,77365.11,0.0,0.99048,1e-05,1.91068]
[1779314552439,50.99,77359.47,0.0,0.99044,1e-05,1.91688]
[1779314554449,50.99,77342.88,0.0,0.99033,1e-05,1.93546]
[1779314559485,50.98,77340.0,0.0,0.99032,1e-05,1.93717]
[1779314560493,50.98,77345.62,0.0,0.99036,1e-05,1.93033]
[1779314561498,50.98,77350.97,0.0,0.9904,1e-05,1.92382]
[1779314566533,50.97,77355.29,0.0,0.99044,1e-05,1.91734]
[1779314567539,50.97,77361.65,0.0,0.99048,1e-05,1.90974]
[1779314568547,50.97,77363.78,0.0,0.9905,1e-05,1.90702]
[1779314573582,50.96,77366.81,0.0,0.99053,1e-05,1.90224]
[1779314578617,50.96,77360.05,0.0,0.99049,1e-05,1.90872]
[1779314581637,50.95,77354.01,0.0,0.99045,1e-05,1.91486]
[1779314582645,50.95,77345.52,0.0,0.9904,1e-05,1.92438]
[1779314583652,50.95,77344.53,0.0,0.99039,1e-05,1.92522]
[1779314588690,50.94,77343.99,0.0,0.9904,1e-05,1.92433]
[1779314593721,50.93,77343.81,0.0,0.99041,1e-05,1.92303]
[1779314596751,50.93,77337.24,0.0,0.99037,1e-05,1.92975]
[1779314600793,50.92,77343.67,0.0,0.99042,1e-05,1.92106]
[1779314601800,50.92,77339.91,0.0,0.99039,1e-05,1.92512]
[1779314606836,50.91,77343.32,0.0,0.99042,1e-05,1.91971]
[1779314611869,50.91,77345.56,0.0,0.99045,1e-05,1.91448]
[1779314614891,50.9,77338.55,0.0,0.99041,1e-05,1.92176]
[1779314618919,50.9,77346.0,0.0,0.99047,1e-05,1.91206]
[1779314623954,50.89,77336.06,0.0,0.99041,1e-05,1.92224]
[1779314624961,50.89,77330.32,0.0,0.99037,1e-05,1.92861]
[1779314625970,50.89,77330.24,0.0,0.99037,1e-05,1.92841]
[1779314626975,50.89,77335.73,0.0,0.99041,1e-05,1.92176]
[1779314628990,50.88,77338.3,0.0,0.99043,1e-05,1.91823]
[1779314632011,50.88,77343.13,0.0,0.99047,1e-05,1.91184]
[1779314637045,50.87,77338.54,0.0,0.99044,1e-05,1.91584]
[1779314642080,50.87,77338.77,0.0,0.99045,1e-05,1.91424]
[1779314649134,50.86,77339.46,0.0,0.99047,1e-05,1.91162]
[1779314654165,50.85,77337.75,0.0,0.99047,1e-05,1.91204]
[1779314659199,50.84,77343.87,0.0,0.99051,1e-05,1.9037]
[1779314664236,50.84,77344.6,0.0,0.99053,1e-05,1.90165]
[1779314667258,50.84,77351.42,0.0,0.99058,1e-05,1.89312]
[1779314670285,50.83,77357.41,0.0,0.99062,1e-05,1.8856]
[1779314675315,50.83,77353.13,0.0,0.9906,1e-05,1.88817]
[1779314680349,50.82,77355.82,0.0,0.99063,1e-05,1.88404]
[1779314684377,50.82,77363.32,0.0,0.99068,1e-05,1.8747]
[1779314688405,50.81,77368.34,0.0,0.99072,1e-05,1.86826]
[1779314691425,50.81,77376.08,0.0,0.99077,1e-05,1.85897]
[1779314694447,50.81,77382.97,0.0,0.99082,1e-05,1.85073]
[1779314696461,50.81,77387.97,0.0,0.99085,1e-05,1.84482]
[1779314698474,50.81,77381.05,0.0,0.99081,1e-05,1.85228]
[1779314703511,50.8,77388.23,0.0,0.99086,1e-05,1.84345]
[1779314708546,50.8,77387.58,0.0,0.99086,1e-05,1.84346]
[1779314713582,50.79,77392.28,0.0,0.9909,1e-05,1.83752]
[1779314714588,50.79,77377.56,0.0,0.9908,1e-05,1.85387]
[1779314718616,50.79,77384.96,0.0,0.99085,1e-05,1.84493]
[1779314721637,50.79,77392.35,0.0,0.9909,1e-05,1.83623]
[1779314722644,50.79,77397.72,0.0,0.99094,1e-05,1.8301]
[1779314724657,50.79,77398.22,0.0,0.99094,1e-05,1.82931]
[1779314729693,50.78,77398.61,0.0,0.99095,1e-05,1.82829]
[1779314734728,50.78,77400.94,0.0,0.99097,1e-05,1.82391]
[1779314739770,50.78,77403.83,0.0,0.99099,1e-05,1.82014]
[1779314744805,50.77,77402.49,0.0,0.99099,1e-05,1.82111]
[1779314747826,50.77,77400.01,0.0,0.99097,1e-05,1.82352]
[1779314752861,50.77,77398.71,0.0,0.99097,1e-05,1.82437]
[1779314757898,50.77,77399.82,0.0,0.99098,1e-05,1.82255]
[1779314763943,50.76,77400.57,0.0,0.99099,1e-05,1.821]
[1779314768978,50.76,77398.87,0.0,0.99098,1e-05,1.82229]
[1779314774013,50.76,77401.63,0.0,0.991,1e-05,1.81862]
[1779314779047,50.75,77401.46,0.0,0.99101,1e-05,1.81822]
[1779314784084,50.75,77400.82,0.0,0.991,1e-05,1.81834]
[1779314790125,50.76,77399.69,0.0,0.99098,1e-05,1.82182]
[1779314795161,50.77,77400.51,0.0,0.99098,1e-05,1.82204]
[1779314800194,50.79,77400.64,0.0,0.99097,1e-05,1.82422]
[1779314805230,50.8,77401.24,0.0,0.99096,1e-05,1.82587]
[1779314808251,50.8,77392.81,0.0,0.9909,1e-05,1.83664]
[1779314809258,50.81,77388.62,0.0,0.99087,1e-05,1.84177]
[1779314811277,50.81,77386.11,0.0,0.99085,1e-05,1.84587]
[1779314817314,50.83,77387.37,0.0,0.99084,1e-05,1.84701]
[1779314822349,50.84,77388.41,0.0,0.99083,1e-05,1.84797]
[1779314832419,50.85,77387.76,0.0,0.99081,1e-05,1.85173]
[1779314835440,50.85,77381.72,0.0,0.99078,1e-05,1.85799]
[1779314840475,50.85,77380.11,0.0,0.99077,1e-05,1.85887]
[1779314844503,50.84,77385.5,0.0,0.99081,1e-05,1.85208]
[1779314849538,50.84,77385.94,0.0,0.99082,1e-05,1.85074]
[1779314854585,50.83,77379.5,0.0,0.99079,1e-05,1.85597]
[1779314855593,50.83,77371.19,0.0,0.99073,1e-05,1.86516]
[1779314860629,50.83,77359.26,0.0,0.99066,1e-05,1.8777]
[1779314861640,50.83,77352.11,0.0,0.99061,1e-05,1.88562]
[1779314866671,50.82,77347.02,0.0,0.99059,1e-05,1.89029]
[1779314870699,50.82,77341.88,0.0,0.99056,1e-05,1.89523]
[1779314875734,50.81,77340.91,0.0,0.99056,1e-05,1.89513]
[1779314879766,50.81,77334.1,0.0,0.99052,1e-05,1.90199]
[1779314882690,50.8,77327.86,0.0,0.99048,1e-05,1.9084]
[1779314887822,50.79,77327.96,0.0,0.99049,1e-05,1.90698]
[1779314892857,50.79,77321.24,0.0,0.99045,1e-05,1.91345]
[1779314896886,50.78,77319.94,0.0,0.99045,1e-05,1.91386]
[1779314900920,50.78,77331.66,0.0,0.99053,1e-05,1.89924]
[1779314901922,50.78,77332.78,0.0,0.99054,1e-05,1.8977]
[1779314903937,50.77,77340.72,0.0,0.9906,1e-05,1.8881]
[1779314904943,50.77,77350.46,0.0,0.99066,1e-05,1.87675]
[1779314905950,50.77,77356.23,0.0,0.9907,1e-05,1.86998]
[1779314908970,50.77,77360.53,0.0,0.99074,1e-05,1.8645]
[1779314910985,50.77,77350.92,0.0,0.99067,1e-05,1.87501]
[1779314911992,50.77,77346.62,0.0,0.99065,1e-05,1.87846]
[1779314915014,50.76,77338.63,0.0,0.9906,1e-05,1.8869]
[1779314916022,50.76,77335.89,0.0,0.99059,1e-05,1.8898]
[1779314920053,50.76,77332.45,0.0,0.99057,1e-05,1.89276]
[1779314923073,50.75,77326.8,0.0,0.99054,1e-05,1.8985]
[1779314925089,50.75,77321.27,0.0,0.9905,1e-05,1.90435]
[1779314926094,50.75,77318.06,0.0,0.99048,1e-05,1.90778]
[1779314928109,50.75,77315.13,0.0,0.99047,1e-05,1.91061]
[1779314930128,50.74,77321.37,0.0,0.99051,1e-05,1.90284]
[1779314931130,50.74,77326.97,0.0,0.99055,1e-05,1.89613]
[1779314932137,50.74,77329.24,0.0,0.99057,1e-05,1.89327]
[1779314937172,50.73,77327.72,0.0,0.99056,1e-05,1.89376]
[1779314941200,50.73,77321.81,0.0,0.99053,1e-05,1.89956]
[1779314946235,50.72,77325.26,0.0,0.99056,1e-05,1.89432]
[1779314950263,50.72,77318.47,0.0,0.99052,1e-05,1.90115]
[1779314951270,50.72,77316.14,0.0,0.99051,1e-05,1.90358]
[1779314955298,50.71,77310.96,0.0,0.99048,1e-05,1.90851]
[1779314960333,50.7,77317.1,0.0,0.99053,1e-05,1.9001]
[1779314962347,50.7,77321.68,0.0,0.99056,1e-05,1.89433]
[1779314967383,50.7,77320.85,0.0,0.99056,1e-05,1.8941]
[1779314969396,50.69,77315.61,0.0,0.99053,1e-05,1.89965]
[1779314971411,50.69,77310.29,0.0,0.9905,1e-05,1.90405]
[1779314974431,50.69,77306.06,0.0,0.99048,1e-05,1.90816]
[1779314978459,50.68,77301.66,0.0,0.99045,1e-05,1.9122]
[1779314983498,50.67,77298.77,0.0,0.99044,1e-05,1.91393]
[1779314984539,50.67,77291.03,0.0,0.99039,1e-05,1.92292]
[1779314985523,50.67,77286.78,0.0,0.99036,1e-05,1.92759]
[1779314987533,50.67,77274.46,0.0,0.99028,1e-05,1.94108]
[1779314992568,50.66,77281.67,0.0,0.99034,1e-05,1.93106]
[1779314997603,50.65,77281.81,0.0,0.99035,1e-05,1.92939]
[1779315002670,50.65,77275.49,0.0,0.99032,1e-05,1.9356]
[1779315003665,50.65,77265.41,0.0,0.99025,1e-05,1.94713]
[1779315004674,50.64,77258.45,0.0,0.9902,1e-05,1.95467]
[1779315006690,50.64,77252.37,0.0,0.99017,1e-05,1.96115]
[1779315007698,50.64,77247.78,0.0,0.99014,1e-05,1.96622]
[1779315009712,50.64,77257.69,0.0,0.99021,1e-05,1.95411]
[1779315010719,50.63,77268.49,0.0,0.99029,1e-05,1.94072]
[1779315011732,50.63,77276.81,0.0,0.99034,1e-05,1.93066]
[1779315016768,50.62,77271.97,0.0,0.99032,1e-05,1.93479]
[1779315019787,50.62,77278.68,0.0,0.99037,1e-05,1.92605]
[1779315024846,50.61,77288.76,0.0,0.99045,1e-05,1.91317]
[1779315025837,50.61,77294.18,0.0,0.99049,1e-05,1.90637]
[1779315028852,50.61,77299.83,0.0,0.99053,1e-05,1.89934]
[1779315029860,50.61,77308.7,0.0,0.99059,1e-05,1.88889]
[1779315030866,50.61,77309.63,0.0,0.99059,1e-05,1.8876]
[1779315032880,50.6,77301.44,0.0,0.99055,1e-05,1.89534]
[1779315033900,50.6,77301.96,0.0,0.99055,1e-05,1.89451]
[1779315038924,50.6,77305.8,0.0,0.99059,1e-05,1.88896]
[1779315041943,50.59,77298.42,0.0,0.99054,1e-05,1.89679]
[1779315042951,50.59,77296.9,0.0,0.99053,1e-05,1.89831]
[1779315047986,50.59,77304.46,0.0,0.99059,1e-05,1.88842]
[1779315049999,50.58,77308.24,0.0,0.99062,1e-05,1.88364]
[1779315052015,50.58,77316.79,0.0,0.99068,1e-05,1.87344]
[1779315057049,50.58,77316.42,0.0,0.99068,1e-05,1.8729]
[1779315058057,50.58,77303.74,0.0,0.9906,1e-05,1.88704]
[1779315059063,50.58,77302.39,0.0,0.99059,1e-05,1.88838]
[1779315060071,50.58,77295.2,0.0,0.99054,1e-05,1.89666]
[1779315062087,50.57,77292.76,0.0,0.99053,1e-05,1.89901]
[1779315067127,50.57,77295.62,0.0,0.99055,1e-05,1.89452]
[1779315069134,50.56,77302.25,0.0,0.9906,1e-05,1.88619]
[1779315070142,50.56,77303.55,0.0,0.99061,1e-05,1.88448]
[1779315075176,50.56,77305.95,0.0,0.99063,1e-05,1.88068]
[1779315078196,50.55,77313.0,0.0,0.99068,1e-05,1.87199]
[1779315079204,50.55,77312.93,0.0,0.99068,1e-05,1.87188]
[1779315084239,50.55,77313.8,0.0,0.99069,1e-05,1.86994]
[1779315089274,50.54,77313.26,0.0,0.9907,1e-05,1.86962]
[1779315093302,50.54,77322.78,0.0,0.99077,1e-05,1.85684]
[1779315094309,50.54,77323.69,0.0,0.99078,1e-05,1.85565]
[1779315096325,50.54,77331.66,0.0,0.99083,1e-05,1.84631]
[1779315097332,50.54,77333.63,0.0,0.99084,1e-05,1.84394]
[1779315100352,50.53,77338.17,0.0,0.99088,1e-05,1.83842]
[1779315105389,50.53,77335.06,0.0,0.99086,1e-05,1.84128]
[1779315110423,50.53,77333.9,0.0,0.99086,1e-05,1.84192]
[1779315116466,50.52,77333.1,0.0,0.99085,1e-05,1.84202]
[1779315120494,50.52,77326.71,0.0,0.99082,1e-05,1.84871]
[1779315123515,50.52,77309.46,0.0,0.9907,1e-05,1.86786]
[1779315124522,50.52,77305.74,0.0,0.99068,1e-05,1.87193]
[1779315129558,50.51,77304.45,0.0,0.99068,1e-05,1.87248]
[1779315130564,50.51,77313.85,0.0,0.99074,1e-05,1.86157]
[1779315131571,50.51,77319.77,0.0,0.99078,1e-05,1.85469]
[1779315132578,50.51,77317.66,0.0,0.99077,1e-05,1.85693]
[1779315137613,50.51,77316.69,0.0,0.99077,1e-05,1.85726]
[1779315142647,50.5,77319.79,0.0,0.99079,1e-05,1.85298]
[1779315144662,50.5,77325.31,0.0,0.99083,1e-05,1.84645]
[1779315146676,50.5,77329.87,0.0,0.99086,1e-05,1.84103]
[1779315149697,50.5,77333.87,0.0,0.99089,1e-05,1.83617]
[1779315154731,50.5,77333.5,0.0,0.99089,1e-05,1.83481]
[1779315161781,50.49,77333.17,0.0,0.9909,1e-05,1.83438]
[1779315165809,50.49,77325.42,0.0,0.99085,1e-05,1.84265]
[1779315166816,50.49,77323.84,0.0,0.99084,1e-05,1.84431]
[1779315171852,50.49,77322.91,0.0,0.99084,1e-05,1.84469]
[1779315176889,50.48,77325.62,0.0,0.99086,1e-05,1.84095]
[1779315181923,50.48,77326.96,0.0,0.99087,1e-05,1.83878]
[1779315184944,50.48,77320.97,0.0,0.99083,1e-05,1.84514]
[1779315185953,50.48,77317.29,0.0,0.99081,1e-05,1.84916]
[1779315188972,50.47,77310.96,0.0,0.99077,1e-05,1.85588]
[1779315194007,50.47,77311.66,0.0,0.99078,1e-05,1.85428]
[1779315199041,50.47,77312.93,0.0,0.99079,1e-05,1.85206]
[1779315204078,50.46,77311.93,0.0,0.99079,1e-05,1.85245]
[1779315209113,50.46,77308.4,0.0,0.99077,1e-05,1.85568]
[1779315211128,50.46,77302.66,0.0,0.99074,1e-05,1.86067]
[1779315213151,50.46,77297.33,0.0,0.99071,1e-05,1.86641]
[1779315215159,50.45,77290.6,0.0,0.99067,1e-05,1.87357]
[1779315220195,50.45,77293.33,0.0,0.99069,1e-05,1.86971]
[1779315225230,50.44,77295.61,0.0,0.99071,1e-05,1.86603]
[1779315229257,50.44,77303.9,0.0,0.99077,1e-05,1.85607]
[1779315230265,50.44,77309.57,0.0,0.99081,1e-05,1.84931]
[1779315231272,50.44,77310.91,0.0,0.99082,1e-05,1.84765]
[1779315236308,50.44,77310.34,0.0,0.99082,1e-05,1.8476]
[1779315241342,50.43,77310.74,0.0,0.99082,1e-05,1.84645]
[1779315243358,50.43,77317.59,0.0,0.99087,1e-05,1.83844]
[1779315247386,50.43,77311.36,0.0,0.99083,1e-05,1.84498]
[1779315249400,50.43,77308.27,0.0,0.99081,1e-05,1.84821]
[1779315256449,50.42,77308.77,0.0,0.99082,1e-05,1.84668]
[1779315261484,50.42,77309.55,0.0,0.99083,1e-05,1.84512]
[1779315266519,50.42,77307.27,0.0,0.99082,1e-05,1.84703]
[1779315271554,50.41,77308.93,0.0,0.99084,1e-05,1.84327]
[1779315272561,50.41,77314.18,0.0,0.99088,1e-05,1.8372]
[1779315274576,50.41,77315.48,0.0,0.99089,1e-05,1.8355]
[1779315281623,50.41,77314.75,0.0,0.99089,1e-05,1.83553]
[1779315286659,50.4,77312.16,0.0,0.99087,1e-05,1.83787]
[1779315291696,50.4,77310.28,0.0,0.99086,1e-05,1.8394]
[1779315297737,50.4,77314.67,0.0,0.9909,1e-05,1.83377]
[1779315302772,50.39,77311.05,0.0,0.99088,1e-05,1.83729]
[1779315308814,50.39,77311.49,0.0,0.99088,1e-05,1.83612]
[1779315315864,50.39,77311.05,0.0,0.99088,1e-05,1.83584]
[1779315323919,50.38,77308.99,0.0,0.99088,1e-05,1.83725]
[1779315328955,50.38,77311.26,0.0,0.99089,1e-05,1.83413]
[1779315330968,50.38,77316.75,0.0,0.99093,1e-05,1.82774]
[1779315333990,50.38,77321.68,0.0,0.99097,1e-05,1.82072]
[1779315339025,50.37,77320.16,0.0,0.99096,1e-05,1.82201]
[1779315343053,50.37,77314.64,0.0,0.99093,1e-05,1.82787]
[1779315348088,50.37,77314.28,0.0,0.99093,1e-05,1.82781]
[1779315353122,50.37,77314.19,0.0,0.99093,1e-05,1.82746]
[1779315358158,50.37,77313.74,0.0,0.99093,1e-05,1.82752]
[1779315363194,50.36,77315.66,0.0,0.99095,1e-05,1.82493]
[1779315368228,50.36,77311.91,0.0,0.99092,1e-05,1.82871]
[1779315373263,50.36,77311.02,0.0,0.99092,1e-05,1.82927]
[1779315375276,50.36,77305.3,0.0,0.99088,1e-05,1.83553]
[1779315380311,50.36,77305.22,0.0,0.99089,1e-05,1.83513]
[1779315383336,50.35,77313.84,0.0,0.99094,1e-05,1.82514]
[1779315385348,50.35,77316.12,0.0,0.99096,1e-05,1.82243]
[1779315391390,50.35,77315.05,0.0,0.99096,1e-05,1.8219]
[1779315396425,50.35,77315.48,0.0,0.99097,1e-05,1.82114]
[1779315398461,50.35,77304.46,0.0,0.99089,1e-05,1.83339]
[1779315399461,50.35,77287.69,0.0,0.99078,1e-05,1.85231]
[1779315400468,50.35,77284.63,0.0,0.99077,1e-05,1.85569]
[1779315401478,50.35,77281.12,0.0,0.99074,1e-05,1.85943]
[1779315404497,50.35,77278.7,0.0,0.99073,1e-05,1.8619]
[1779315405507,50.34,77271.67,0.0,0.99068,1e-05,1.86964]
[1779315406515,50.34,77269.75,0.0,0.99067,1e-05,1.87168]
[1779315407520,50.34,77276.64,0.0,0.99072,1e-05,1.86362]
[1779315408526,50.34,77282.91,0.0,0.99076,1e-05,1.85631]
[1779315409535,50.34,77284.13,0.0,0.99077,1e-05,1.85478]
[1779315413572,50.34,77291.75,0.0,0.99082,1e-05,1.84557]
[1779315415577,50.34,77295.77,0.0,0.99085,1e-05,1.84077]
[1779315420612,50.33,77295.52,0.0,0.99085,1e-05,1.84048]
[1779315425647,50.33,77296.97,0.0,0.99087,1e-05,1.83827]
[1779315430682,50.33,77298.6,0.0,0.99088,1e-05,1.83588]
[1779315435716,50.33,77298.08,0.0,0.99088,1e-05,1.83593]
[1779315436723,50.32,77291.17,0.0,0.99083,1e-05,1.84364]
[1779315437730,50.32,77290.25,0.0,0.99083,1e-05,1.84456]
[1779315442766,50.32,77280.53,0.0,0.99077,1e-05,1.85499]
[1779315443774,50.32,77276.91,0.0,0.99075,1e-05,1.85898]
[1779315446794,50.32,77269.03,0.0,0.9907,1e-05,1.86754]
[1779315447802,50.32,77268.25,0.0,0.99069,1e-05,1.86827]
[1779315449816,50.32,77260.7,0.0,0.99064,1e-05,1.8766]
[1779315452835,50.31,77259.58,0.0,0.99064,1e-05,1.87611]
[1779315457871,50.31,77266.14,0.0,0.99069,1e-05,1.86769]
[1779315463913,50.3,77266.26,0.0,0.9907,1e-05,1.86652]
[1779315468948,50.3,77266.34,0.0,0.99071,1e-05,1.86556]
[1779315472978,50.3,77277.8,0.0,0.99079,1e-05,1.85177]
[1779315473984,50.29,77277.96,0.0,0.99079,1e-05,1.85144]
[1779315479022,50.29,77279.05,0.0,0.9908,1e-05,1.84945]
[1779315484058,50.29,77278.34,0.0,0.9908,1e-05,1.84951]
[1779315489093,50.28,77279.19,0.0,0.99081,1e-05,1.84779]
[1779315494129,50.28,77280.59,0.0,0.99082,1e-05,1.84545]
[1779315498158,50.28,77273.91,0.0,0.99078,1e-05,1.85246]
[1779315499164,50.28,77265.56,0.0,0.99073,1e-05,1.86183]
[1779315500171,50.28,77262.17,0.0,0.99071,1e-05,1.86553]
[1779315505206,50.27,77264.11,0.0,0.99072,1e-05,1.86239]
[1779315509234,50.27,77259.07,0.0,0.99069,1e-05,1.86746]
[1779315511253,50.27,77252.87,0.0,0.99066,1e-05,1.87299]
[1779315512256,50.26,77239.65,0.0,0.99057,1e-05,1.88806]
[1779315513261,50.26,77235.43,0.0,0.99055,1e-05,1.89273]
[1779315518300,50.26,77235.44,0.0,0.99055,1e-05,1.89161]
[1779315523332,50.25,77238.45,0.0,0.99058,1e-05,1.88705]
[1779315525346,50.25,77238.54,0.0,0.99058,1e-05,1.88654]
[1779315530384,50.25,77236.46,0.0,0.99057,1e-05,1.88796]
[1779315532396,50.24,77228.72,0.0,0.99052,1e-05,1.89655]
[1779315537431,50.24,77225.2,0.0,0.9905,1e-05,1.89958]
[1779315540453,50.24,77215.72,0.0,0.99044,1e-05,1.91]
[1779315541460,50.23,77213.83,0.0,0.99043,1e-05,1.91198]
[1779315543474,50.23,77213.8,0.0,0.99043,1e-05,1.91153]
[1779315544482,50.23,77218.98,0.0,0.99047,1e-05,1.90524]
[1779315546495,50.23,77223.78,0.0,0.99051,1e-05,1.89919]
[1779315551533,50.22,77223.17,0.0,0.99051,1e-05,1.89882]
[1779315553543,50.22,77218.95,0.0,0.99048,1e-05,1.90329]
[1779315557573,50.22,77214.46,0.0,0.99046,1e-05,1.90761]
[1779315562608,50.21,77210.44,0.0,0.99044,1e-05,1.91091]
[1779315564622,50.21,77206.99,0.0,0.99042,1e-05,1.91471]
[1779315566636,50.2,77202.09,0.0,0.99039,1e-05,1.91971]
[1779315568649,50.2,77200.9,0.0,0.99038,1e-05,1.92057]
[1779315572682,50.2,77194.13,0.0,0.99035,1e-05,1.92621]
[1779315577718,50.19,77195.22,0.0,0.99036,1e-05,1.92352]
[1779315582751,50.18,77191.32,0.0,0.99034,1e-05,1.9267]
[1779315585773,50.18,77197.73,0.0,0.99039,1e-05,1.9183]
[1779315590808,50.17,77202.1,0.0,0.99043,1e-05,1.91206]
[1779315595844,50.17,77197.9,0.0,0.99041,1e-05,1.91532]
[1779315600879,50.16,77198.37,0.0,0.99042,1e-05,1.91335]
[1779315603900,50.15,77190.6,0.0,0.99037,1e-05,1.9216]
[1779315605915,50.15,77184.2,0.0,0.99033,1e-05,1.92855]
[1779315610951,50.14,77184.19,0.0,0.99034,1e-05,1.927]
[1779315615985,50.14,77180.46,0.0,0.99032,1e-05,1.92989]
[1779315621021,50.13,77186.32,0.0,0.99037,1e-05,1.92148]
[1779315623035,50.13,77191.98,0.0,0.99041,1e-05,1.91425]
[1779315624042,50.12,77197.02,0.0,0.99045,1e-05,1.90806]
[1779315625052,50.12,77203.09,0.0,0.99049,1e-05,1.90069]
[1779315627064,50.12,77196.33,0.0,0.99045,1e-05,1.90809]
[1779315630084,50.12,77193.15,0.0,0.99043,1e-05,1.91103]
[1779315635120,50.11,77192.89,0.0,0.99045,1e-05,1.90876]
[1779315640155,50.1,77196.74,0.0,0.99048,1e-05,1.90294]
[1779315645190,50.1,77196.68,0.0,0.99049,1e-05,1.90174]
[1779315649218,50.09,77189.94,0.0,0.99045,1e-05,1.90863]
[1779315652239,50.09,77183.93,0.0,0.99041,1e-05,1.9149]
[1779315657276,50.08,77183.72,0.0,0.99042,1e-05,1.9138]
[1779315662310,50.08,77183.27,0.0,0.99042,1e-05,1.91299]
[1779315667344,50.07,77180.97,0.0,0.99041,1e-05,1.91438]
[1779315670366,50.07,77188.67,0.0,0.99047,1e-05,1.90455]
[1779315671372,50.06,77190.95,0.0,0.99049,1e-05,1.90164]
[1779315674392,50.06,77184.36,0.0,0.99044,1e-05,1.90864]
[1779315677415,50.06,77178.63,0.0,0.99041,1e-05,1.9146]
[1779315682449,50.05,77179.4,0.0,0.99042,1e-05,1.9124]
[1779315687484,50.04,77180.81,0.0,0.99044,1e-05,1.90945]
[1779315691512,50.04,77187.39,0.0,0.9905,1e-05,1.89949]
[1779315693526,50.04,77193.88,0.0,0.99054,1e-05,1.89144]
[1779315696553,50.03,77208.4,0.0,0.99065,1e-05,1.87391]
[1779315697559,50.03,77218.34,0.0,0.99071,1e-05,1.86224]
[1779315698566,50.03,77223.91,0.0,0.99075,1e-05,1.85567]
[1779315699573,50.03,77225.32,0.0,0.99076,1e-05,1.85389]
[1779315701587,50.03,77233.26,0.0,0.99082,1e-05,1.8445]
[1779315702594,50.03,77234.44,0.0,0.99083,1e-05,1.84302]
[1779315707629,50.03,77232.64,0.0,0.99082,1e-05,1.84438]
[1779315712665,50.02,77240.32,0.0,0.99087,1e-05,1.83499]
[1779315714679,50.02,77245.19,0.0,0.9909,1e-05,1.82924]
[1779315719718,50.02,77246.91,0.0,0.99092,1e-05,1.82678]
[1779315722740,50.02,77251.39,0.0,0.99095,1e-05,1.82143]
[1779315727775,50.02,77247.98,0.0,0.99093,1e-05,1.82487]
[1779315732813,50.01,77245.88,0.0,0.99092,1e-05,1.82672]
[1779315737848,50.01,77243.37,0.0,0.99091,1e-05,1.8291]
[1779315742883,50.01,77241.48,0.0,0.9909,1e-05,1.83078]
[1779315747918,50.01,77238.34,0.0,0.99088,1e-05,1.83385]
[1779315750939,50.0,77244.06,0.0,0.99092,1e-05,1.82704]
[1779315751947,50.0,77242.54,0.0,0.99091,1e-05,1.82747]
[1779315756981,50.0,77239.61,0.0,0.9909,1e-05,1.83033]
[1779315762021,50.0,77236.18,0.0,0.99088,1e-05,1.83373]
[1779315763026,50.0,77229.86,0.0,0.99084,1e-05,1.84083]
[1779315764033,50.0,77229.63,0.0,0.99084,1e-05,1.84097]
[1779315769067,50.0,77227.77,0.0,0.99083,1e-05,1.84251]
[1779315774104,49.99,77228.28,0.0,0.99083,1e-05,1.84136]
[1779315779145,49.99,77225.12,0.0,0.99082,1e-05,1.8444]
[1779315784195,49.99,77224.68,0.0,0.99082,1e-05,1.84432]
[1779315789231,49.98,77229.49,0.0,0.99085,1e-05,1.83826]
[1779315794264,49.98,77228.35,0.0,0.99085,1e-05,1.83903]
[1779315799299,49.98,77228.03,0.0,0.99085,1e-05,1.83886]
[1779315804334,49.98,77228.82,0.0,0.99086,1e-05,1.83744]
[1779315806350,49.98,77238.2,0.0,0.99092,1e-05,1.82657]
[1779315807355,49.97,77242.46,0.0,0.99095,1e-05,1.82166]
[1779315811384,49.97,77247.71,0.0,0.99099,1e-05,1.81422]
[1779315816422,49.97,77243.8,0.0,0.99096,1e-05,1.81831]
[1779315821454,49.97,77239.96,0.0,0.99094,1e-05,1.82228]
[1779315826490,49.97,77242.34,0.0,0.99096,1e-05,1.81921]
[1779315831524,49.97,77243.54,0.0,0.99097,1e-05,1.81752]
[1779315836559,49.96,77243.06,0.0,0.99097,1e-05,1.81771]
[1779315841596,49.96,77243.14,0.0,0.99097,1e-05,1.81727]
[1779315846634,49.96,77244.72,0.0,0.99098,1e-05,1.81515]
[1779315851669,49.96,77245.19,0.0,0.99099,1e-05,1.81429]
[1779315853682,49.96,77255.69,0.0,0.99106,1e-05,1.80235]
[1779315854689,49.96,77258.72,0.0,0.99108,1e-05,1.7989]
[1779315859726,49.96,77267.35,0.0,0.99113,1e-05,1.78907]
[1779315861741,49.96,77273.78,0.0,0.99118,1e-05,1.78186]
[1779315863754,49.96,77281.64,0.0,0.99123,1e-05,1.77312]
[1779315864760,49.96,77285.36,0.0,0.99125,1e-05,1.76901]
[1779315866776,49.96,77285.67,0.0,0.99125,1e-05,1.7687]
[1779315871809,49.96,77284.54,0.0,0.99125,1e-05,1.76884]
[1779315873824,49.96,77289.88,0.0,0.99128,1e-05,1.76299]
[1779315876843,49.96,77295.03,0.0,0.99131,1e-05,1.75742]
[1779315881878,49.96,77295.85,0.0,0.99132,1e-05,1.75672]
[1779315883893,49.96,77301.04,0.0,0.99135,1e-05,1.75111]
[1779315885907,49.96,77303.81,0.0,0.99137,1e-05,1.74818]
[1779315889934,49.96,77309.73,0.0,0.9914,1e-05,1.74194]
[1779315894969,49.96,77307.46,0.0,0.99139,1e-05,1.74482]
[1779315901015,49.97,77306.66,0.0,0.99138,1e-05,1.74599]
[1779315903031,49.97,77296.37,0.0,0.99131,1e-05,1.75744]
[1779315904038,49.97,77295.26,0.0,0.99131,1e-05,1.75871]
[1779315909073,49.97,77297.7,0.0,0.99132,1e-05,1.75622]
[1779315913100,49.97,77305.48,0.0,0.99137,1e-05,1.74788]
[1779315915115,49.97,77311.68,0.0,0.99141,1e-05,1.74123]
[1779315917129,49.97,77315.23,0.0,0.99143,1e-05,1.7375]
[1779315920150,49.97,77310.03,0.0,0.9914,1e-05,1.7434]
[1779315925187,49.97,77308.08,0.0,0.99138,1e-05,1.74585]
[1779315931227,49.97,77307.49,0.0,0.99138,1e-05,1.74569]
[1779315936263,49.98,77302.59,0.0,0.99135,1e-05,1.75193]
[1779315938278,49.99,77310.92,0.0,0.99139,1e-05,1.7441]
[1779315939284,49.99,77310.59,0.0,0.99138,1e-05,1.74511]
[1779315944320,50.01,77310.29,0.0,0.99136,1e-05,1.74866]
[1779315949353,50.02,77307.26,0.0,0.99133,1e-05,1.75517]
[1779315954389,50.04,77307.08,0.0,0.99131,1e-05,1.75852]
[1779315960432,50.04,77306.49,0.0,0.9913,1e-05,1.75996]
[1779315965472,50.04,77308.25,0.0,0.99131,1e-05,1.7582]
[1779315972519,50.04,77308.31,0.0,0.99131,1e-05,1.7584]
[1779315977554,50.05,77312.39,0.0,0.99133,1e-05,1.75413]
[1779315979567,50.05,77319.07,0.0,0.99138,1e-05,1.74692]
[1779315980574,50.05,77320.92,0.0,0.99139,1e-05,1.74496]
[1779315984607,50.05,77343.83,0.0,0.99153,1e-05,1.72037]
[1779315985613,50.05,77350.5,0.0,0.99157,1e-05,1.7133]
[1779315986620,50.05,77346.39,0.0,0.99154,1e-05,1.71783]
[1779315988637,50.05,77344.54,0.0,0.99153,1e-05,1.72003]
[1779315993672,50.05,77343.6,0.0,0.99153,1e-05,1.72039]
[1779315996693,50.05,77349.56,0.0,0.99156,1e-05,1.7143]
[1779316001727,50.06,77349.6,0.0,0.99156,1e-05,1.71481]
[1779316006763,50.06,77349.73,0.0,0.99156,1e-05,1.71524]
[1779316011799,50.06,77349.22,0.0,0.99155,1e-05,1.71636]
[1779316016834,50.07,77347.75,0.0,0.99154,1e-05,1.7185]
[1779316021873,50.07,77347.2,0.0,0.99153,1e-05,1.71964]
[1779316026914,50.07,77346.14,0.0,0.99152,1e-05,1.72131]
[1779316031939,50.07,77343.22,0.0,0.9915,1e-05,1.72498]
[1779316036974,50.08,77343.93,0.0,0.9915,1e-05,1.7247]
[1779316042010,50.08,77345.43,0.0,0.99151,1e-05,1.72355]
[1779316047044,50.08,77344.48,0.0,0.9915,1e-05,1.72504]
[1779316053086,50.08,77341.87,0.0,0.99149,1e-05,1.7272]
[1779316059005,50.09,77343.19,0.0,0.99149,1e-05,1.72626]
[1779316064170,50.09,77344.15,0.0,0.9915,1e-05,1.7257]
[1779316066183,50.09,77351.87,0.0,0.99154,1e-05,1.71754]
[1779316067190,50.09,77357.19,0.0,0.99158,1e-05,1.71192]
[1779316069205,50.09,77355.57,0.0,0.99156,1e-05,1.71387]
[1779316074240,50.09,77353.65,0.0,0.99155,1e-05,1.71647]
[1779316079274,50.1,77353.73,0.0,0.99155,1e-05,1.7169]
[1779316084309,50.1,77352.36,0.0,0.99154,1e-05,1.71891]
[1779316090350,50.1,77349.85,0.0,0.99152,1e-05,1.7222]
[1779316092368,50.1,77356.07,0.0,0.99155,1e-05,1.71571]
[1779316094382,50.1,77367.83,0.0,0.99162,1e-05,1.70334]
[1779316095389,50.11,77368.77,0.0,0.99163,1e-05,1.70246]
[1779316100424,50.11,77368.61,0.0,0.99163,1e-05,1.70327]
[1779316108480,50.11,77369.78,0.0,0.99163,1e-05,1.70304]
[1779316113516,50.12,77371.58,0.0,0.99164,1e-05,1.70059]
[1779316119556,50.12,77372.25,0.0,0.99164,1e-05,1.70063]
[1779316128620,50.13,77373.84,0.0,0.99164,1e-05,1.70005]
[1779316130635,50.13,77391.06,0.0,0.99175,1e-05,1.68203]
[1779316131640,50.13,77395.75,0.0,0.99177,1e-05,1.67724]
[1779316136676,50.13,77394.55,0.0,0.99176,1e-05,1.6793]
[1779316140704,50.14,77387.44,0.0,0.99172,1e-05,1.68745]
[1779316141715,50.14,77385.2,0.0,0.9917,1e-05,1.68997]
[1779316146746,50.14,77382.14,0.0,0.99168,1e-05,1.69392]
[1779316148760,50.14,77377.04,0.0,0.99165,1e-05,1.69962]
[1779316150776,50.14,77373.75,0.0,0.99162,1e-05,1.70338]
[1779316156817,50.15,77375.07,0.0,0.99163,1e-05,1.70271]
[1779316163867,50.15,77375.63,0.0,0.99163,1e-05,1.70299]
[1779316168901,50.16,77378.28,0.0,0.99164,1e-05,1.7008]
[1779316175950,50.16,77378.43,0.0,0.99164,1e-05,1.70038]
[1779316176956,50.16,77385.0,0.0,0.99168,1e-05,1.69353]
[1779316177964,50.16,77385.72,0.0,0.99168,1e-05,1.6929]
[1779316181992,50.17,77379.31,0.0,0.99164,1e-05,1.70028]
[1779316184009,50.17,77386.66,0.0,0.99168,1e-05,1.69273]
[1779316186020,50.17,77386.18,0.0,0.99168,1e-05,1.69352]
[1779316191055,50.17,77385.42,0.0,0.99167,1e-05,1.69502]
[1779316197097,50.18,77384.98,0.0,0.99166,1e-05,1.69631]
[1779316202132,50.18,77385.31,0.0,0.99166,1e-05,1.69663]
[1779316206180,50.18,77431.39,0.0,0.99193,1e-05,1.64887]
[1779316207185,50.18,77433.38,0.0,0.99195,1e-05,1.64702]
[1779316212222,50.19,77437.45,0.0,0.99196,1e-05,1.64393]
[1779316217259,50.2,77438.45,0.0,0.99196,1e-05,1.644]
[1779316221166,50.2,77429.74,0.0,0.99191,1e-05,1.65388]
[1779316223300,50.2,77422.43,0.0,0.99186,1e-05,1.66189]
[1779316228336,50.21,77428.44,0.0,0.99189,1e-05,1.65675]
[1779316233370,50.21,77424.06,0.0,0.99186,1e-05,1.66112]
[1779316238405,50.22,77427.72,0.0,0.99188,1e-05,1.65821]
[1779316243439,50.22,77426.0,0.0,0.99187,1e-05,1.66092]
[1779316248475,50.23,77424.72,0.0,0.99185,1e-05,1.66315]
[1779316253510,50.23,77430.44,0.0,0.99188,1e-05,1.6581]
[1779316254517,50.23,77433.12,0.0,0.9919,1e-05,1.6555]
[1779316259552,50.24,77434.98,0.0,0.9919,1e-05,1.65456]
[1779316264587,50.24,77436.04,0.0,0.9919,1e-05,1.65444]
[1779316271636,50.25,77435.93,0.0,0.99189,1e-05,1.65592]
[1779316276671,50.26,77436.29,0.0,0.99189,1e-05,1.65651]
[1779316277678,50.26,77443.18,0.0,0.99193,1e-05,1.64955]
[1779316278685,50.26,77445.65,0.0,0.99194,1e-05,1.6472]
[1779316283721,50.26,77446.19,0.0,0.99194,1e-05,1.64769]
[1779316286749,50.27,77451.78,0.0,0.99197,1e-05,1.64255]
[1779316287751,50.27,77446.21,0.0,0.99194,1e-05,1.64852]
[1779316288761,50.27,77434.4,0.0,0.99187,1e-05,1.661]
[1779316289765,50.27,77426.28,0.0,0.99182,1e-05,1.66967]
[1779316290771,50.27,77416.66,0.0,0.99176,1e-05,1.67993]
[1779316291779,50.27,77413.73,0.0,0.99175,1e-05,1.68204]
[1779316293793,50.27,77409.64,0.0,0.99172,1e-05,1.68664]
[1779316298827,50.28,77413.24,0.0,0.99174,1e-05,1.68356]
[1779316303863,50.28,77413.54,0.0,0.99173,1e-05,1.68394]
[1779316306884,50.28,77407.07,0.0,0.99169,1e-05,1.69117]
[1779316311919,50.29,77410.73,0.0,0.99171,1e-05,1.68793]
[1779316319976,50.29,77410.63,0.0,0.99171,1e-05,1.68909]
[1779316321991,50.29,77400.66,0.0,0.99164,1e-05,1.69991]
[1779316322997,50.3,77399.27,0.0,0.99163,1e-05,1.7015]
[1779316328033,50.3,77396.94,0.0,0.99162,1e-05,1.70452]
[1779316332062,50.3,77391.87,0.0,0.99158,1e-05,1.71034]
[1779316337097,50.3,77390.49,0.0,0.99157,1e-05,1.71231]
[1779316339123,50.3,77384.76,0.0,0.99154,1e-05,1.71863]
[1779316344165,50.31,77385.77,0.0,0.99154,1e-05,1.71799]
[1779316349196,50.31,77384.77,0.0,0.99153,1e-05,1.71951]
[1779316354233,50.31,77384.27,0.0,0.99153,1e-05,1.71934]
[1779316359266,50.31,77383.62,0.0,0.99153,1e-05,1.72048]
[1779316364301,50.32,77384.98,0.0,0.99153,1e-05,1.71947]
[1779316369337,50.32,77385.06,0.0,0.99153,1e-05,1.71983]
[1779316374369,50.32,77384.01,0.0,0.99152,1e-05,1.72141]
[1779316379410,50.32,77386.13,0.0,0.99153,1e-05,1.71957]
[1779316384446,50.33,77385.55,0.0,0.99152,1e-05,1.72064]
[1779316387479,50.33,77380.44,0.0,0.99149,1e-05,1.72648]
[1779316389492,50.33,77377.39,0.0,0.99147,1e-05,1.72991]
[1779316394527,50.33,77377.84,0.0,0.99147,1e-05,1.7298]
[1779316399562,50.33,77378.99,0.0,0.99148,1e-05,1.72893]
[1779316404597,50.33,77382.45,0.0,0.9915,1e-05,1.72558]
[1779316406611,50.33,77385.88,0.0,0.99152,1e-05,1.72207]
[1779316411646,50.34,77385.03,0.0,0.99151,1e-05,1.72226]
[1779316412653,50.34,77390.14,0.0,0.99155,1e-05,1.71687]
[1779316414666,50.34,77395.46,0.0,0.99158,1e-05,1.71139]
[1779316417688,50.34,77396.79,0.0,0.99158,1e-05,1.71029]
[1779316422722,50.34,77400.54,0.0,0.9916,1e-05,1.70684]
[1779316427758,50.35,77401.27,0.0,0.9916,1e-05,1.70664]
[1779316430779,50.35,77394.24,0.0,0.99156,1e-05,1.71448]
[1779316432792,50.35,77392.49,0.0,0.99155,1e-05,1.71656]
[1779316437828,50.35,77391.9,0.0,0.99154,1e-05,1.71768]
[1779316442863,50.35,77394.02,0.0,0.99155,1e-05,1.71591]
[1779316447899,50.36,77393.26,0.0,0.99154,1e-05,1.71723]
[1779316452935,50.36,77390.51,0.0,0.99152,1e-05,1.72066]
[1779316457969,50.36,77388.87,0.0,0.99151,1e-05,1.72288]
[1779316463004,50.36,77388.6,0.0,0.99151,1e-05,1.72361]
[1779316471060,50.37,77387.9,0.0,0.99151,1e-05,1.7239]
[1779316476095,50.37,77391.32,0.0,0.99152,1e-05,1.72067]
[1779316481132,50.37,77393.07,0.0,0.99153,1e-05,1.71928]
[1779316486166,50.37,77398.74,0.0,0.99156,1e-05,1.71372]
[1779316491200,50.38,77399.86,0.0,0.99157,1e-05,1.71301]
[1779316496236,50.38,77401.09,0.0,0.99157,1e-05,1.71218]
[1779316502279,50.38,77399.35,0.0,0.99156,1e-05,1.71459]
[1779316508321,50.39,77398.31,0.0,0.99155,1e-05,1.71624]
[1779316510335,50.39,77406.1,0.0,0.9916,1e-05,1.70812]
[1779316517384,50.39,77403.55,0.0,0.99158,1e-05,1.71157]
[1779316519402,50.39,77397.54,0.0,0.99154,1e-05,1.7182]
[1779316522421,50.39,77395.62,0.0,0.99152,1e-05,1.72053]
[1779316523429,50.39,77389.27,0.0,0.99149,1e-05,1.72743]
[1779316524436,50.39,77382.48,0.0,0.99144,1e-05,1.73482]
[1779316525443,50.39,77380.7,0.0,0.99143,1e-05,1.7368]
[1779316530479,50.4,77379.64,0.0,0.99142,1e-05,1.73825]
[1779316535550,50.4,77380.91,0.0,0.99144,1e-05,1.73602]
[1779316540584,50.4,77381.06,0.0,0.99143,1e-05,1.73617]
[1779316541592,50.4,77390.65,0.0,0.99149,1e-05,1.72591]
[1779316543434,50.4,77397.59,0.0,0.99153,1e-05,1.71865]
[1779316545621,50.4,77391.04,0.0,0.99149,1e-05,1.72592]
[1779316553504,50.4,77388.82,0.0,0.99148,1e-05,1.72886]
[1779316558711,50.43,77393.22,0.0,0.99148,1e-05,1.72808]
[1779316562742,50.44,77398.94,0.0,0.9915,1e-05,1.72457]
[1779316565764,50.45,77406.57,0.0,0.99154,1e-05,1.71839]
[1779316570803,50.47,77408.14,0.0,0.99153,1e-05,1.72002]
[1779316572820,50.47,77401.88,0.0,0.99148,1e-05,1.72802]
[1779316574832,50.48,77394.58,0.0,0.99143,1e-05,1.73715]
[1779316579867,50.5,77393.11,0.0,0.9914,1e-05,1.74187]
[1779316584902,50.51,77389.03,0.0,0.99136,1e-05,1.74938]
[1779316589937,50.53,77389.1,0.0,0.99134,1e-05,1.75236]
[1779316593973,50.54,77382.65,0.0,0.9913,1e-05,1.76062]
[1779316599000,50.56,77378.29,0.0,0.99125,1e-05,1.76834]
[1779316602021,50.57,77370.05,0.0,0.99119,1e-05,1.7791]
[1779316607056,50.58,77372.4,0.0,0.99119,1e-05,1.77935]
[1779316613098,50.6,77374.94,0.0,0.99119,1e-05,1.77996]
[1779316618133,50.61,77375.98,0.0,0.99118,1e-05,1.78163]
[1779316623168,50.63,77360.43,0.0,0.99106,1e-05,1.80157]
[1779316624177,50.63,77357.75,0.0,0.99104,1e-05,1.80506]
[1779316629211,50.64,77351.02,0.0,0.99098,1e-05,1.81513]
[1779316630217,50.65,77345.1,0.0,0.99094,1e-05,1.82225]
[1779316631224,50.65,77344.26,0.0,0.99093,1e-05,1.82368]
[1779316636259,50.66,77346.67,0.0,0.99094,1e-05,1.82347]
[1779316641299,50.67,77346.15,0.0,0.99092,1e-05,1.82651]
[1779316646333,50.69,77340.31,0.0,0.99087,1e-05,1.83549]
[1779316648347,50.69,77337.6,0.0,0.99084,1e-05,1.83948]
[1779316653381,50.7,77338.63,0.0,0.99084,1e-05,1.83944]
[1779316658416,50.71,77339.22,0.0,0.99083,1e-05,1.84109]
[1779316660431,50.72,77332.85,0.0,0.99079,1e-05,1.84919]
[1779316661438,50.72,77328.65,0.0,0.99076,1e-05,1.85439]
[1779316666472,50.73,77336.08,0.0,0.99079,1e-05,1.84818]
[1779316668486,50.74,77338.62,0.0,0.9908,1e-05,1.84621]
[1779316673522,50.75,77339.02,0.0,0.99079,1e-05,1.84801]
[1779316679563,50.76,77339.45,0.0,0.99078,1e-05,1.8502]
[1779316682586,50.77,77347.65,0.0,0.99083,1e-05,1.8423]
[1779316687620,50.78,77350.48,0.0,0.99083,1e-05,1.84139]
[1779316690642,50.79,77355.96,0.0,0.99086,1e-05,1.83661]
[1779316691648,50.79,77364.29,0.0,0.99091,1e-05,1.82775]
[1779316692655,50.79,77368.75,0.0,0.99094,1e-05,1.82325]
[1779316697690,50.8,77367.37,0.0,0.99092,1e-05,1.82718]
[1779316702726,50.81,77364.58,0.0,0.99088,1e-05,1.83263]
[1779316707760,50.83,77363.46,0.0,0.99086,1e-05,1.83617]
[1779316712795,50.84,77358.8,0.0,0.99082,1e-05,1.84285]
[1779316718840,50.85,77356.89,0.0,0.9908,1e-05,1.84762]
[1779316724697,50.86,77354.68,0.0,0.99077,1e-05,1.85228]
[1779316729917,50.88,77357.08,0.0,0.99077,1e-05,1.85214]
[1779316734951,50.89,77359.66,0.0,0.99078,1e-05,1.85137]
[1779316739987,50.9,77361.4,0.0,0.99078,1e-05,1.85157]
[1779316745030,50.91,77362.08,0.0,0.99077,1e-05,1.85298]
[1779316752073,50.93,77362.59,0.0,0.99075,1e-05,1.85544]
[1779316757108,50.94,77363.21,0.0,0.99075,1e-05,1.8569]
[1779316761136,50.94,77354.89,0.0,0.99068,1e-05,1.86803]
[1779316765164,50.95,77349.13,0.0,0.99063,1e-05,1.87621]
[1779316767177,50.96,77344.74,0.0,0.9906,1e-05,1.882]
[1779316772213,50.97,77344.35,0.0,0.99059,1e-05,1.88314]
[1779316777247,50.98,77345.05,0.0,0.99059,1e-05,1.88425]
[1779316783289,50.99,77344.51,0.0,0.99057,1e-05,1.88712]
[1779316788324,51.0,77343.01,0.0,0.99055,1e-05,1.89067]
[1779316793360,51.01,77340.18,0.0,0.99052,1e-05,1.89571]
[1779316798395,51.01,77337.29,0.0,0.99049,1e-05,1.90079]
[1779316803430,51.02,77331.81,0.0,0.99044,1e-05,1.90883]
[1779316809472,51.03,77331.28,0.0,0.99043,1e-05,1.91143]
[1779316815516,51.04,77330.35,0.0,0.99041,1e-05,1.91445]
[1779316822564,51.05,77332.73,0.0,0.99041,1e-05,1.91394]
[1779316824578,51.06,77320.96,0.0,0.99033,1e-05,1.92819]
[1779316825585,51.06,77321.42,0.0,0.99033,1e-05,1.92795]
[1779316830620,51.07,77323.11,0.0,0.99034,1e-05,1.92745]
[1779316835654,51.07,77323.82,0.0,0.99034,1e-05,1.92682]
[1779316841700,51.08,77324.38,0.0,0.99033,1e-05,1.92788]
[1779316846734,51.09,77325.69,0.0,0.99033,1e-05,1.92778]
[1779316852777,51.1,77326.74,0.0,0.99033,1e-05,1.92823]
[1779316857811,51.1,77326.41,0.0,0.99032,1e-05,1.92999]
[1779316862847,51.11,77327.73,0.0,0.99032,1e-05,1.92982]
[1779316863854,51.11,77334.77,0.0,0.99037,1e-05,1.92193]
[1779316864860,51.11,77334.08,0.0,0.99036,1e-05,1.92302]
[1779316869898,51.12,77341.77,0.0,0.99041,1e-05,1.91558]
[1779316871912,51.12,77345.43,0.0,0.99043,1e-05,1.91197]
[1779316872919,51.12,77350.81,0.0,0.99046,1e-05,1.90609]
[1779316877956,51.13,77349.68,0.0,0.99044,1e-05,1.90926]
[1779316882991,51.14,77339.07,0.0,0.99036,1e-05,1.92302]
[1779316885834,51.14,77336.08,0.0,0.99034,1e-05,1.92705]
[1779316891045,51.15,77337.86,0.0,0.99035,1e-05,1.92543]
[1779316895906,51.16,77344.95,0.0,0.99039,1e-05,1.91839]
[1779316897088,51.16,77347.18,0.0,0.9904,1e-05,1.91641]
[1779316902123,51.17,77347.86,0.0,0.9904,1e-05,1.91714]
[1779316907158,51.18,77347.44,0.0,0.99038,1e-05,1.91912]
[1779316912193,51.18,77353.37,0.0,0.99042,1e-05,1.9138]
[1779316916225,51.19,77359.39,0.0,0.99045,1e-05,1.90812]
[1779316921257,51.2,77361.79,0.0,0.99046,1e-05,1.90694]
[1779316927298,51.21,77366.51,0.0,0.99048,1e-05,1.90345]
[1779316929311,51.21,77373.57,0.0,0.99052,1e-05,1.89602]
[1779316932333,51.22,77379.99,0.0,0.99056,1e-05,1.8897]
[1779316933340,51.22,77380.66,0.0,0.99056,1e-05,1.88929]
[1779316938374,51.23,77380.84,0.0,0.99055,1e-05,1.89081]
[1779316943410,51.23,77384.09,0.0,0.99056,1e-05,1.88886]
[1779316948445,51.24,77384.12,0.0,0.99055,1e-05,1.89057]
[1779316953481,51.25,77387.02,0.0,0.99057,1e-05,1.88779]
[1779316958514,51.26,77387.98,0.0,0.99056,1e-05,1.88848]
[1779316963550,51.27,77390.24,0.0,0.99057,1e-05,1.88768]
[1779316968584,51.28,77390.28,0.0,0.99056,1e-05,1.8894]
[1779316973619,51.29,77389.66,0.0,0.99055,1e-05,1.89186]
[1779316978656,51.3,77387.75,0.0,0.99052,1e-05,1.89577]
[1779316983691,51.31,77384.5,0.0,0.99049,1e-05,1.90117]
[1779316988726,51.31,77384.17,0.0,0.99048,1e-05,1.90319]
[1779316993762,51.32,77383.93,0.0,0.99047,1e-05,1.90509]
[1779316998798,51.33,77384.91,0.0,0.99047,1e-05,1.90557]
[1779317003833,51.34,77383.63,0.0,0.99045,1e-05,1.90862]
[1779317004842,51.34,77389.27,0.0,0.99048,1e-05,1.90249]
[1779317005847,51.34,77390.49,0.0,0.99049,1e-05,1.90142]
[1779317010883,51.35,77390.57,0.0,0.99048,1e-05,1.90296]
[1779317015918,51.36,77389.74,0.0,0.99047,1e-05,1.90428]
[1779317021960,51.37,77388.45,0.0,0.99045,1e-05,1.90768]
[1779317026997,51.37,77388.17,0.0,0.99044,1e-05,1.90957]
[1779317032030,51.38,77387.27,0.0,0.99043,1e-05,1.91216]
[1779317037068,51.39,77386.36,0.0,0.99041,1e-05,1.91474]
[1779317046976,51.41,77385.02,0.0,0.99039,1e-05,1.91929]
[1779317052171,51.41,77383.67,0.0,0.99037,1e-05,1.92261]
[1779317057205,51.42,77380.01,0.0,0.99033,1e-05,1.92824]
[1779317062240,51.43,77380.13,0.0,0.99033,1e-05,1.9295]
[1779317067277,51.43,77380.4,0.0,0.99032,1e-05,1.93058]
[1779317072312,51.44,77381.31,0.0,0.99033,1e-05,1.92965]
[1779317077350,51.45,77381.26,0.0,0.99032,1e-05,1.9311]
[1779317083391,51.46,77381.55,0.0,0.99031,1e-05,1.93241]
[1779317088426,51.46,77381.23,0.0,0.9903,1e-05,1.93414]
[1779317093460,51.47,77381.39,0.0,0.99029,1e-05,1.9353]
[1779317099541,51.48,77381.59,0.0,0.99029,1e-05,1.93668]
[1779317107597,51.49,77381.16,0.0,0.99027,1e-05,1.93928]
[1779317112633,51.5,77380.87,0.0,0.99026,1e-05,1.94091]
[1779317113639,51.5,77392.5,0.0,0.99034,1e-05,1.92775]
[1779317114647,51.5,77402.21,0.0,0.9904,1e-05,1.91689]
[1779317115654,51.5,77407.51,0.0,0.99044,1e-05,1.91113]
[1779317120692,51.51,77409.08,0.0,0.99044,1e-05,1.91087]
[1779317125727,51.51,77408.86,0.0,0.99043,1e-05,1.91268]
[1779317133783,51.53,77407.42,0.0,0.99041,1e-05,1.91551]
[1779317138819,51.53,77410.03,0.0,0.99042,1e-05,1.91404]
[1779317143853,51.54,77412.0,0.0,0.99042,1e-05,1.91331]
[1779317148890,51.55,77411.68,0.0,0.99041,1e-05,1.91516]
[1779317156946,51.56,77414.98,0.0,0.99042,1e-05,1.91373]
[1779317158960,51.56,77422.05,0.0,0.99046,1e-05,1.90624]
[1779317159966,51.57,77424.82,0.0,0.99048,1e-05,1.90339]
[1779317165002,51.57,77422.19,0.0,0.99045,1e-05,1.90786]
[1779317167015,51.58,77419.61,0.0,0.99043,1e-05,1.91137]
[1779317172052,51.58,77420.51,0.0,0.99043,1e-05,1.91171]
[1779317175072,51.59,77415.18,0.0,0.99039,1e-05,1.9186]
[1779317185142,51.6,77416.29,0.0,0.99039,1e-05,1.91986]
[1779317190177,51.59,77417.94,0.0,0.9904,1e-05,1.91678]
[1779317196219,51.58,77419.07,0.0,0.99043,1e-05,1.91211]
[1779317201254,51.57,77419.62,0.0,0.99044,1e-05,1.90974]
[1779317206289,51.57,77420.52,0.0,0.99046,1e-05,1.90699]
[1779317214344,51.55,77420.82,0.0,0.99048,1e-05,1.90361]
[1779317219380,51.54,77421.5,0.0,0.99049,1e-05,1.90116]
[1779317225422,51.53,77425.68,0.0,0.99053,1e-05,1.89448]
[1779317231465,51.52,77422.43,0.0,0.99052,1e-05,1.89624]
[1779317236498,51.51,77422.23,0.0,0.99053,1e-05,1.89486]
[1779317241538,51.51,77423.26,0.0,0.99054,1e-05,1.8921]
[1779317243553,51.5,77428.86,0.0,0.99058,1e-05,1.88515]
[1779317249595,51.49,77430.34,0.0,0.9906,1e-05,1.8817]
[1779317254629,51.49,77429.29,0.0,0.99061,1e-05,1.88019]
[1779317259665,51.48,77433.41,0.0,0.99065,1e-05,1.87414]
[1779317264700,51.47,77432.28,0.0,0.99065,1e-05,1.87401]
[1779317270742,51.46,77430.64,0.0,0.99065,1e-05,1.87419]
[1779317275777,51.46,77428.8,0.0,0.99064,1e-05,1.87489]
[1779317280812,51.45,77429.2,0.0,0.99065,1e-05,1.8731]
[1779317285846,51.44,77427.44,0.0,0.99065,1e-05,1.87375]
[1779317290881,51.44,77427.19,0.0,0.99065,1e-05,1.87271]
[1779317295922,51.43,77434.08,0.0,0.99071,1e-05,1.86368]
[1779317296929,51.43,77438.03,0.0,0.99073,1e-05,1.85902]
[1779317298943,51.43,77440.92,0.0,0.99076,1e-05,1.85533]
[1779317303978,51.42,77441.14,0.0,0.99076,1e-05,1.85397]
[1779317313041,51.41,77441.86,0.0,0.99078,1e-05,1.85004]
[1779317318075,51.41,77443.1,0.0,0.9908,1e-05,1.84763]
[1779317324117,51.4,77442.2,0.0,0.9908,1e-05,1.84744]
[1779317329154,51.39,77445.01,0.0,0.99082,1e-05,1.84333]
[1779317334188,51.39,77445.54,0.0,0.99083,1e-05,1.84179]
[1779317339224,51.38,77441.0,0.0,0.99081,1e-05,1.84588]
[1779317342244,51.38,77432.58,0.0,0.99076,1e-05,1.85468]
[1779317343252,51.38,77426.27,0.0,0.99072,1e-05,1.86153]
[1779317344259,51.38,77425.38,0.0,0.99071,1e-05,1.86231]
[1779317349294,51.37,77425.31,0.0,0.99072,1e-05,1.86129]
[1779317354329,51.37,77423.3,0.0,0.99071,1e-05,1.86247]
[1779317360372,51.36,77424.16,0.0,0.99072,1e-05,1.86023]
[1779317365407,51.36,77423.45,0.0,0.99073,1e-05,1.85998]
[1779317370443,51.35,77421.01,0.0,0.99072,1e-05,1.86167]
[1779317375478,51.35,77421.98,0.0,0.99073,1e-05,1.85832]
[1779317380513,51.34,77422.3,0.0,0.99074,1e-05,1.85676]
[1779317385548,51.34,77422.29,0.0,0.99075,1e-05,1.85579]
[1779317390583,51.33,77421.65,0.0,0.99075,1e-05,1.85552]
[1779317395618,51.33,77426.5,0.0,0.99079,1e-05,1.84914]
[1779317397633,51.32,77432.77,0.0,0.99083,1e-05,1.8418]
[1779317400657,51.32,77435.26,0.0,0.99085,1e-05,1.83853]
[1779317404682,51.32,77437.95,0.0,0.99087,1e-05,1.83493]
[1779317409717,51.31,77440.62,0.0,0.99089,1e-05,1.83124]
[1779317412738,51.31,77431.1,0.0,0.99083,1e-05,1.84138]
[1779317413745,51.31,77428.49,0.0,0.99082,1e-05,1.84412]
[1779317415758,51.31,77423.82,0.0,0.99079,1e-05,1.849]
[1779317420794,51.31,77421.72,0.0,0.99078,1e-05,1.85049]
[1779317421800,51.3,77415.25,0.0,0.99074,1e-05,1.85756]
[1779317422807,51.3,77409.42,0.0,0.9907,1e-05,1.86391]
[1779317423815,51.3,77407.69,0.0,0.99069,1e-05,1.86566]
[1779317428849,51.3,77406.77,0.0,0.99069,1e-05,1.86572]
[1779317433900,51.29,77411.22,0.0,0.99073,1e-05,1.85849]
[1779317438919,51.29,77413.11,0.0,0.99075,1e-05,1.8554]
[1779317443955,51.28,77411.36,0.0,0.99074,1e-05,1.85638]
[1779317449861,51.28,77414.49,0.0,0.99077,1e-05,1.85165]
[1779317453018,51.27,77424.38,0.0,0.99084,1e-05,1.84002]
[1779317457047,51.27,77425.71,0.0,0.99085,1e-05,1.83782]
[1779317462080,51.26,77424.23,0.0,0.99085,1e-05,1.83857]
[1779317467118,51.26,77421.75,0.0,0.99083,1e-05,1.84042]
[1779317472152,51.25,77422.92,0.0,0.99085,1e-05,1.83804]
[1779317477190,51.25,77421.56,0.0,0.99084,1e-05,1.83883]
[1779317480209,51.25,77415.7,0.0,0.99081,1e-05,1.8448]
[1779317485244,51.24,77408.59,0.0,0.99077,1e-05,1.85179]
[1779317486251,51.24,77406.67,0.0,0.99076,1e-05,1.85373]
[1779317491288,51.24,77406.34,0.0,0.99077,1e-05,1.85183]
[1779317496326,51.23,77407.91,0.0,0.99078,1e-05,1.84905]
[1779317501356,51.23,77409.24,0.0,0.9908,1e-05,1.84657]
[1779317506391,51.22,77411.98,0.0,0.99082,1e-05,1.84257]
[1779317511427,51.23,77413.7,0.0,0.99082,1e-05,1.84271]
[1779317516462,51.24,77409.37,0.0,0.99078,1e-05,1.84957]
[1779317521497,51.25,77410.05,0.0,0.99077,1e-05,1.85078]
[1779317526532,51.26,77411.39,0.0,0.99077,1e-05,1.85122]
[1779317530563,51.27,77414.69,0.0,0.99078,1e-05,1.84911]
[1779317532575,51.27,77420.79,0.0,0.99082,1e-05,1.84309]
[1779317534588,51.28,77425.12,0.0,0.99084,1e-05,1.83909]
[1779317540497,51.29,77421.86,0.0,0.99081,1e-05,1.84514]
[1779317541636,51.29,77413.54,0.0,0.99075,1e-05,1.85483]
[1779317542645,51.29,77412.13,0.0,0.99074,1e-05,1.85679]
[1779317547679,51.31,77413.9,0.0,0.99074,1e-05,1.85705]
[1779317552716,51.31,77412.37,0.0,0.99073,1e-05,1.85879]
[1779317558758,51.31,77408.27,0.0,0.99071,1e-05,1.862]
[1779317563792,51.3,77407.81,0.0,0.99071,1e-05,1.86137]
[1779317568827,51.29,77406.31,0.0,0.99071,1e-05,1.86194]
[1779317573861,51.29,77404.75,0.0,0.9907,1e-05,1.86258]
[1779317580910,51.28,77404.39,0.0,0.99071,1e-05,1.86143]
[1779317584939,51.28,77399.04,0.0,0.99068,1e-05,1.86655]
[1779317589974,51.27,77402.28,0.0,0.99071,1e-05,1.86179]
[1779317594002,51.27,77409.56,0.0,0.99076,1e-05,1.85277]
[1779317595012,51.27,77413.93,0.0,0.99079,1e-05,1.84768]
[1779317600046,51.26,77415.27,0.0,0.9908,1e-05,1.84523]
[1779317606086,51.25,77416.07,0.0,0.99082,1e-05,1.8432]
[1779317611121,51.25,77418.52,0.0,0.99084,1e-05,1.8383]
[1779317614142,51.25,77424.24,0.0,0.99088,1e-05,1.8314]
[1779317619177,51.24,77422.9,0.0,0.99088,1e-05,1.83202]
[1779317627234,51.24,77422.31,0.0,0.99088,1e-05,1.83129]
[1779317632269,51.23,77422.52,0.0,0.99089,1e-05,1.8302]
[1779317637304,51.23,77422.56,0.0,0.99089,1e-05,1.82931]
[1779317642345,51.22,77422.2,0.0,0.9909,1e-05,1.82888]
[1779317647373,51.22,77421.24,0.0,0.9909,1e-05,1.82912]
[1779317652411,51.21,77416.81,0.0,0.99087,1e-05,1.83321]
[1779317657445,51.21,77407.74,0.0,0.99082,1e-05,1.84243]
[1779317659479,51.21,77403.28,0.0,0.99079,1e-05,1.84703]
[1779317664515,51.2,77402.58,0.0,0.99079,1e-05,1.84685]
[1779317670555,51.2,77403.08,0.0,0.9908,1e-05,1.84515]
[1779317676600,51.19,77402.03,0.0,0.99081,1e-05,1.84399]
[1779317684654,51.18,77400.75,0.0,0.99081,1e-05,1.84396]
[1779317689688,51.18,77396.42,0.0,0.99078,1e-05,1.84789]
[1779317694724,51.17,77395.79,0.0,0.99079,1e-05,1.84767]
[1779317699759,51.17,77395.87,0.0,0.99079,1e-05,1.84668]
[1779317705800,51.16,77396.06,0.0,0.9908,1e-05,1.84543]
[1779317708822,51.16,77401.85,0.0,0.99084,1e-05,1.83847]
[1779317709829,51.16,77408.2,0.0,0.99088,1e-05,1.83126]
[1779317711703,51.16,77413.11,0.0,0.99091,1e-05,1.82554]
[1779317715870,51.16,77416.93,0.0,0.99094,1e-05,1.82069]
[1779317720908,51.15,77418.3,0.0,0.99095,1e-05,1.81859]
[1779317726948,51.15,77412.49,0.0,0.99092,1e-05,1.82429]
[1779317731983,51.15,77412.62,0.0,0.99093,1e-05,1.82228]
[1779317737019,51.14,77415.37,0.0,0.99095,1e-05,1.81862]
[1779317742055,51.14,77416.96,0.0,0.99097,1e-05,1.81629]
[1779317747090,51.14,77416.43,0.0,0.99097,1e-05,1.81631]
[1779317751119,51.13,77409.73,0.0,0.99092,1e-05,1.82325]
[1779317756154,51.13,77410.38,0.0,0.99093,1e-05,1.82189]
[1779317761189,51.13,77412.11,0.0,0.99095,1e-05,1.81936]
[1779317768238,51.12,77409.22,0.0,0.99093,1e-05,1.82169]
[1779317775287,51.12,77408.85,0.0,0.99094,1e-05,1.82125]
[1779317780322,51.12,77410.6,0.0,0.99095,1e-05,1.81872]
[1779317785357,51.11,77411.46,0.0,0.99096,1e-05,1.8172]
[1779317790392,51.11,77410.57,0.0,0.99096,1e-05,1.81763]
[1779317795427,51.11,77409.77,0.0,0.99096,1e-05,1.81675]
[1779317800462,51.11,77408.49,0.0,0.99096,1e-05,1.81762]
[1779317801469,51.1,77402.82,0.0,0.99092,1e-05,1.82379]
[1779317802478,51.1,77401.68,0.0,0.99091,1e-05,1.82493]
[1779317808521,51.1,77399.76,0.0,0.99091,1e-05,1.82631]
[1779317813554,51.1,77401.15,0.0,0.99092,1e-05,1.82413]
[1779317818588,51.09,77402.73,0.0,0.99093,1e-05,1.82176]
[1779317822615,51.09,77409.27,0.0,0.99098,1e-05,1.81407]
[1779317827651,51.09,77411.68,0.0,0.99099,1e-05,1.8109]
[1779317833692,51.09,77412.26,0.0,0.991,1e-05,1.80967]
[1779317838728,51.08,77408.84,0.0,0.99098,1e-05,1.81294]
[1779317843763,51.08,77407.3,0.0,0.99098,1e-05,1.81412]
[1779317848863,51.08,77407.36,0.0,0.99098,1e-05,1.81353]
[1779317856917,51.07,77407.28,0.0,0.99099,1e-05,1.81159]
[1779317860947,51.07,77400.67,0.0,0.99095,1e-05,1.8185]
[1779317862756,51.07,77399.13,0.0,0.99094,1e-05,1.81997]
[1779317872826,51.06,77398.28,0.0,0.99094,1e-05,1.81978]
[1779317877058,51.06,77404.21,0.0,0.99098,1e-05,1.81268]
[1779317882897,51.06,77409.38,0.0,0.99102,1e-05,1.80649]
[1779317888136,51.06,77411.34,0.0,0.99103,1e-05,1.80382]
[1779317893171,51.05,77412.49,0.0,0.99104,1e-05,1.80215]
[1779317901227,51.05,77412.21,0.0,0.99104,1e-05,1.8018]
[1779317903240,51.05,77418.49,0.0,0.99109,1e-05,1.79475]
[1779317909283,51.05,77419.98,0.0,0.9911,1e-05,1.79267]
[1779317910290,51.05,77426.21,0.0,0.99114,1e-05,1.78578]
[1779317915324,51.05,77428.98,0.0,0.99116,1e-05,1.78123]
[1779317920359,51.04,77431.83,0.0,0.99118,1e-05,1.77781]
[1779317927408,51.04,77434.81,0.0,0.9912,1e-05,1.77417]
[1779317931437,51.04,77440.87,0.0,0.99124,1e-05,1.7674]
[1779317934457,51.04,77443.46,0.0,0.99126,1e-05,1.76449]
[1779317939493,51.04,77445.15,0.0,0.99127,1e-05,1.76252]
[1779317944531,51.04,77444.42,0.0,0.99127,1e-05,1.76319]
[1779317952584,51.04,77444.62,0.0,0.99127,1e-05,1.76278]
[1779317957618,51.04,77445.16,0.0,0.99127,1e-05,1.7621]
[1779317963661,51.04,77444.95,0.0,0.99127,1e-05,1.76222]
[1779317968696,51.04,77444.84,0.0,0.99127,1e-05,1.76225]
[1779317974738,51.04,77445.26,0.0,0.99128,1e-05,1.76052]
[1779317979773,51.04,77448.92,0.0,0.9913,1e-05,1.75651]
[1779317984809,51.04,77445.82,0.0,0.99128,1e-05,1.75982]
[1779317989845,51.04,77443.4,0.0,0.99127,1e-05,1.76237]
[1779317995886,51.03,77442.54,0.0,0.99127,1e-05,1.76322]
[1779318000935,51.03,77439.26,0.0,0.99125,1e-05,1.76669]
[1779318002936,51.03,77424.97,0.0,0.99116,1e-05,1.78217]
[1779318003942,51.03,77418.95,0.0,0.99112,1e-05,1.78869]
[1779318004951,51.03,77413.62,0.0,0.99108,1e-05,1.79447]
[1779318006965,51.03,77412.39,0.0,0.99108,1e-05,1.79568]
[1779318011999,51.03,77412.06,0.0,0.99108,1e-05,1.7957]
[1779318017035,51.03,77409.43,0.0,0.99106,1e-05,1.79821]
[1779318022069,51.03,77408.86,0.0,0.99106,1e-05,1.79846]
[1779318027104,51.03,77408.52,0.0,0.99106,1e-05,1.79846]
[1779318032143,51.02,77404.26,0.0,0.99104,1e-05,1.80155]
[1779318037175,51.02,77404.96,0.0,0.99105,1e-05,1.80038]
[1779318042210,51.02,77404.22,0.0,0.99105,1e-05,1.8008]
[1779318047251,51.02,77404.24,0.0,0.99105,1e-05,1.80039]
[1779318052286,51.01,77407.8,0.0,0.99107,1e-05,1.79605]
[1779318057321,51.01,77406.5,0.0,0.99107,1e-05,1.79712]
[1779318063365,51.01,77406.06,0.0,0.99107,1e-05,1.79718]
[1779318069404,51.01,77405.06,0.0,0.99106,1e-05,1.79783]
[1779318075447,51.01,77407.88,0.0,0.99108,1e-05,1.79429]
[1779318083503,51.0,77408.94,0.0,0.99109,1e-05,1.79255]
[1779318088539,51.0,77410.67,0.0,0.99111,1e-05,1.79031]
[1779318091559,51.0,77405.25,0.0,0.99108,1e-05,1.79482]
[1779318098612,51.0,77406.69,0.0,0.99109,1e-05,1.79267]
[1779318103644,51.0,77406.07,0.0,0.99109,1e-05,1.79293]
[1779318108680,50.99,77409.55,0.0,0.99111,1e-05,1.78871]
[1779318113715,50.99,77406.36,0.0,0.9911,1e-05,1.79183]
[1779318118749,50.99,77405.39,0.0,0.99109,1e-05,1.7925]
[1779318124583,50.99,77404.92,0.0,0.99109,1e-05,1.79255]
[1779318130834,50.98,77407.75,0.0,0.99111,1e-05,1.78901]
[1779318136876,50.98,77408.84,0.0,0.99112,1e-05,1.78741]
[1779318144728,50.98,77411.34,0.0,0.99114,1e-05,1.78421]
[1779318149967,50.98,77413.75,0.0,0.99116,1e-05,1.7813]
[1779318160036,50.98,77414.78,0.0,0.99117,1e-05,1.7785]
[1779318165073,50.97,77418.29,0.0,0.9912,1e-05,1.77448]
[1779318170109,50.97,77418.32,0.0,0.9912,1e-05,1.77427]
[1779318173130,50.97,77420.45,0.0,0.99121,1e-05,1.77186]
[1779318178165,50.97,77418.29,0.0,0.9912,1e-05,1.77407]
[1779318183200,50.97,77413.89,0.0,0.99117,1e-05,1.77869]
[1779318188235,50.97,77408.41,0.0,0.99114,1e-05,1.78448]
[1779318193269,50.97,77405.59,0.0,0.99112,1e-05,1.78734]
[1779318198305,50.97,77403.23,0.0,0.99111,1e-05,1.7897]
[1779318205159,50.97,77401.22,0.0,0.9911,1e-05,1.79156]
[1779318215230,50.96,77400.19,0.0,0.9911,1e-05,1.79098]
[1779318218448,50.96,77409.24,0.0,0.99116,1e-05,1.78089]
[1779318221467,50.96,77414.59,0.0,0.99119,1e-05,1.77497]
[1779318226504,50.96,77416.4,0.0,0.9912,1e-05,1.77288]
[1779318227510,50.96,77423.58,0.0,0.99125,1e-05,1.76507]
[1779318228517,50.96,77425.57,0.0,0.99126,1e-05,1.7629]
[1779318233552,50.96,77413.62,0.0,0.99119,1e-05,1.77585]
[1779318234559,50.96,77409.21,0.0,0.99116,1e-05,1.78063]
[1779318239594,50.96,77409.24,0.0,0.99116,1e-05,1.78043]
[1779318244631,50.96,77412.99,0.0,0.99118,1e-05,1.77617]
[1779318250671,50.96,77413.12,0.0,0.99119,1e-05,1.77584]
[1779318255707,50.96,77404.82,0.0,0.99113,1e-05,1.78472]
[1779318256714,50.96,77403.54,0.0,0.99113,1e-05,1.78607]
[1779318264769,50.96,77405.28,0.0,0.99114,1e-05,1.78369]
[1779318271819,50.95,77407.55,0.0,0.99116,1e-05,1.77955]
[1779318277861,50.95,77411.47,0.0,0.99119,1e-05,1.77488]
[1779318282896,50.95,77413.9,0.0,0.99121,1e-05,1.77191]
[1779318287930,50.95,77414.92,0.0,0.99122,1e-05,1.77048]
[1779318292966,50.95,77417.09,0.0,0.99123,1e-05,1.7678]
[1779318294981,50.94,77409.21,0.0,0.99118,1e-05,1.77624]
[1779318295989,50.94,77404.67,0.0,0.99115,1e-05,1.78111]
[1779318301031,50.94,77403.96,0.0,0.99115,1e-05,1.78146]
[1779318306069,50.94,77403.76,0.0,0.99115,1e-05,1.78126]
[1779318311104,50.94,77403.57,0.0,0.99115,1e-05,1.78105]
[1779318316139,50.94,77404.81,0.0,0.99116,1e-05,1.77931]
[1779318321174,50.93,77410.4,0.0,0.9912,1e-05,1.77286]
[1779318322181,50.93,77446.26,0.0,0.99142,1e-05,1.73414]
[1779318323192,50.93,77460.67,0.0,0.99151,1e-05,1.71881]
[1779318324199,50.93,77460.18,0.0,0.99151,1e-05,1.71936]
[1779318329234,50.93,77462.48,0.0,0.99152,1e-05,1.7171]
[1779318334268,50.94,77456.2,0.0,0.99149,1e-05,1.72279]
[1779318335276,50.94,77455.67,0.0,0.99149,1e-05,1.72339]
[1779318337293,50.94,77449.37,0.0,0.99145,1e-05,1.73015]
[1779318342326,50.94,77451.39,0.0,0.99146,1e-05,1.7281]
[1779318347360,50.94,77450.59,0.0,0.99145,1e-05,1.72909]
[1779318352396,50.94,77445.87,0.0,0.99142,1e-05,1.73426]
[1779318355416,50.94,77433.75,0.0,0.99135,1e-05,1.74732]
[1779318356224,50.94,77431.3,0.0,0.99133,1e-05,1.74996]
[1779318361459,50.94,77428.83,0.0,0.99132,1e-05,1.75261]
[1779318366494,50.94,77426.03,0.0,0.9913,1e-05,1.75559]
[1779318371532,50.94,77422.86,0.0,0.99128,1e-05,1.75897]
[1779318376566,50.94,77422.84,0.0,0.99128,1e-05,1.75892]
[1779318381601,50.94,77419.55,0.0,0.99126,1e-05,1.76241]
[1779318386637,50.94,77419.56,0.0,0.99126,1e-05,1.76232]
[1779318391672,50.94,77417.96,0.0,0.99126,1e-05,1.76278]
[1779318396708,50.94,77419.23,0.0,0.99127,1e-05,1.76134]
[1779318401742,50.94,77419.6,0.0,0.99127,1e-05,1.76088]
[1779318406777,50.94,77419.75,0.0,0.99127,1e-05,1.76067]
[1779318411812,50.94,77416.6,0.0,0.99125,1e-05,1.76404]
[1779318413826,50.94,77412.85,0.0,0.99123,1e-05,1.76807]
[1779318418862,50.93,77411.89,0.0,0.99122,1e-05,1.76898]
[1779318423896,50.93,77411.89,0.0,0.99122,1e-05,1.76886]
[1779318430946,50.93,77411.41,0.0,0.99122,1e-05,1.76923]
[1779318434973,50.93,77415.95,0.0,0.99125,1e-05,1.76424]
[1779318442023,50.93,77414.37,0.0,0.99124,1e-05,1.76592]
[1779318448065,50.93,77412.7,0.0,0.99123,1e-05,1.76771]
[1779318450079,50.93,77404.88,0.0,0.99118,1e-05,1.7762]
[1779318455114,50.93,77403.48,0.0,0.99118,1e-05,1.77646]
[1779318460149,50.93,77403.54,0.0,0.99118,1e-05,1.77635]
[1779318465188,50.93,77401.96,0.0,0.99117,1e-05,1.77803]
[1779318470219,50.93,77398.22,0.0,0.99114,1e-05,1.78209]
[1779318477268,50.93,77395.84,0.0,0.99113,1e-05,1.78462]
[1779318482302,50.93,77394.69,0.0,0.99112,1e-05,1.78583]
[1779318489352,50.93,77397.26,0.0,0.99114,1e-05,1.78297]
[1779318493379,50.93,77402.64,0.0,0.99117,1e-05,1.77707]
[1779318498414,50.93,77405.96,0.0,0.99119,1e-05,1.77344]
[1779318503449,50.93,77409.67,0.0,0.99122,1e-05,1.7694]
[1779318508485,50.93,77406.42,0.0,0.9912,1e-05,1.77296]
[1779318513522,50.93,77406.71,0.0,0.9912,1e-05,1.77148]
[1779318520569,50.94,77409.1,0.0,0.99121,1e-05,1.77126]
[1779318525606,50.95,77409.25,0.0,0.9912,1e-05,1.77285]
[1779318530641,50.95,77404.85,0.0,0.99117,1e-05,1.77762]
[1779318533662,50.95,77397.22,0.0,0.99112,1e-05,1.78593]
[1779318540711,50.95,77397.08,0.0,0.99112,1e-05,1.78598]
[1779318547570,50.95,77394.84,0.0,0.99111,1e-05,1.78834]
[1779318553802,50.95,77397.83,0.0,0.99113,1e-05,1.78499]
[1779318559844,50.95,77396.72,0.0,0.99112,1e-05,1.78618]
[1779318563872,50.95,77402.61,0.0,0.99116,1e-05,1.77974]
[1779318568908,50.95,77405.24,0.0,0.99117,1e-05,1.77689]
[1779318573942,50.95,77408.29,0.0,0.9912,1e-05,1.77239]
[1779318579984,50.95,77410.09,0.0,0.99121,1e-05,1.77045]
[1779318585020,50.95,77411.61,0.0,0.99122,1e-05,1.7688]
[1779318586025,50.95,77406.55,0.0,0.99119,1e-05,1.77431]
[1779318587033,50.95,77403.35,0.0,0.99117,1e-05,1.77778]
[1779318591061,50.95,77402.19,0.0,0.99116,1e-05,1.77896]
[1779318592068,50.95,77393.99,0.0,0.99111,1e-05,1.78791]
[1779318593075,50.95,77392.78,0.0,0.9911,1e-05,1.78919]
[1779318598112,50.95,77390.34,0.0,0.99109,1e-05,1.79164]
[1779318603148,50.95,77388.23,0.0,0.99108,1e-05,1.7937]
[1779318609189,50.95,77385.9,0.0,0.99106,1e-05,1.79592]
[1779318615230,50.94,77383.11,0.0,0.99105,1e-05,1.79859]
[1779318621273,50.94,77383.73,0.0,0.99105,1e-05,1.7975]
[1779318626311,50.94,77382.03,0.0,0.99104,1e-05,1.79902]
[1779318631343,50.94,77380.89,0.0,0.99104,1e-05,1.7987]
[1779318636378,50.94,77380.48,0.0,0.99104,1e-05,1.79878]
[1779318641413,50.93,77380.29,0.0,0.99105,1e-05,1.79863]
[1779318648271,50.93,77380.78,0.0,0.99105,1e-05,1.79759]
[1779318651483,50.93,77373.06,0.0,0.991,1e-05,1.80589]
[1779318652490,50.93,77371.4,0.0,0.99099,1e-05,1.80764]
[1779318657526,50.93,77367.6,0.0,0.99097,1e-05,1.81141]
[1779318662559,50.93,77372.31,0.0,0.991,1e-05,1.80575]
[1779318668416,50.92,77372.94,0.0,0.99101,1e-05,1.80461]
[1779318673637,50.92,77372.61,0.0,0.99101,1e-05,1.8046]
[1779318678671,50.92,77376.58,0.0,0.99104,1e-05,1.79987]
[1779318681693,50.92,77378.41,0.0,0.99105,1e-05,1.79767]
[1779318686728,50.92,77379.1,0.0,0.99106,1e-05,1.79661]
[1779318691763,50.92,77379.97,0.0,0.99107,1e-05,1.79415]
[1779318696798,50.91,77381.02,0.0,0.99108,1e-05,1.79271]
[1779318701833,50.91,77381.09,0.0,0.99108,1e-05,1.79235]
[1779318706868,50.91,77381.41,0.0,0.99108,1e-05,1.79171]
[1779318711904,50.91,77382.16,0.0,0.99109,1e-05,1.79059]
[1779318716939,50.91,77382.37,0.0,0.99109,1e-05,1.79002]
[1779318721975,50.91,77382.31,0.0,0.99109,1e-05,1.7898]
[1779318727010,50.9,77382.14,0.0,0.99109,1e-05,1.7897]
[1779318732043,50.9,77381.46,0.0,0.99109,1e-05,1.79016]
[1779318737079,50.9,77380.96,0.0,0.99109,1e-05,1.79041]
[1779318742114,50.9,77380.24,0.0,0.99109,1e-05,1.7909]
[1779318747149,50.9,77380.72,0.0,0.99109,1e-05,1.79007]
[1779318754198,50.9,77381.27,0.0,0.9911,1e-05,1.78786]
[1779318760242,50.89,77381.99,0.0,0.99111,1e-05,1.78674]
[1779318769122,50.89,77382.52,0.0,0.99112,1e-05,1.78568]
[1779318774338,50.89,77381.72,0.0,0.99111,1e-05,1.78629]
[1779318779372,50.89,77382.45,0.0,0.99112,1e-05,1.78523]
[1779318783414,50.89,77375.82,0.0,0.99108,1e-05,1.79234]
[1779318784418,50.89,77356.87,0.0,0.99096,1e-05,1.81323]
[1779318785426,50.89,77350.52,0.0,0.99092,1e-05,1.82012]
[1779318786432,50.89,77351.21,0.0,0.99092,1e-05,1.81924]
[1779318791466,50.88,77350.18,0.0,0.99092,1e-05,1.81982]
[1779318796502,50.88,77352.85,0.0,0.99094,1e-05,1.8163]
[1779318801537,50.88,77350.75,0.0,0.99093,1e-05,1.8181]
[1779318808586,50.87,77347.61,0.0,0.99091,1e-05,1.8208]
[1779318813623,50.87,77349.25,0.0,0.99093,1e-05,1.8172]
[1779318814629,50.87,77354.81,0.0,0.99097,1e-05,1.81091]
[1779318815635,50.87,77355.54,0.0,0.99097,1e-05,1.81001]
[1779318820673,50.87,77353.63,0.0,0.99096,1e-05,1.81165]
[1779318825706,50.87,77356.12,0.0,0.99098,1e-05,1.80842]
[1779318828728,50.86,77361.12,0.0,0.99102,1e-05,1.80261]
[1779318829734,50.86,77365.07,0.0,0.99104,1e-05,1.79817]
[1779318834769,50.86,77362.25,0.0,0.99103,1e-05,1.80084]
[1779318838797,50.86,77366.36,0.0,0.99105,1e-05,1.79603]
[1779318843832,50.86,77369.79,0.0,0.99108,1e-05,1.79198]
[1779318847860,50.86,77376.0,0.0,0.99112,1e-05,1.78496]
[1779318854911,50.86,77381.9,0.0,0.99116,1e-05,1.77826]
[1779318856925,50.86,77377.02,0.0,0.99113,1e-05,1.78353]
[1779318861959,50.85,77376.46,0.0,0.99112,1e-05,1.78392]
[1779318864981,50.85,77386.67,0.0,0.99119,1e-05,1.77266]
[1779318871023,50.85,77388.56,0.0,0.99121,1e-05,1.7693]
[1779318873038,50.85,77395.08,0.0,0.99125,1e-05,1.76219]
[1779318879898,50.85,77394.15,0.0,0.99124,1e-05,1.76315]
[1779318881093,50.85,77401.01,0.0,0.99129,1e-05,1.75572]
[1779318886128,50.85,77397.49,0.0,0.99126,1e-05,1.75955]
[1779318891162,50.85,77394.95,0.0,0.99125,1e-05,1.76226]
[1779318896198,50.85,77395.57,0.0,0.99125,1e-05,1.76152]
[1779318901233,50.85,77400.83,0.0,0.99129,1e-05,1.75579]
[1779318906268,50.85,77403.08,0.0,0.9913,1e-05,1.75331]
[1779318913317,50.85,77399.39,0.0,0.99128,1e-05,1.75721]
[1779318918352,50.85,77398.13,0.0,0.99127,1e-05,1.75851]
[1779318923386,50.85,77397.69,0.0,0.99127,1e-05,1.75892]
[1779318928421,50.85,77393.67,0.0,0.99124,1e-05,1.76321]
[1779318933457,50.85,77389.98,0.0,0.99123,1e-05,1.76593]
[1779318937484,50.85,77383.61,0.0,0.99119,1e-05,1.77278]
[1779318938493,50.85,77372.23,0.0,0.99112,1e-05,1.78519]
[1779318939499,50.85,77366.78,0.0,0.99108,1e-05,1.79112]
[1779318941513,50.85,77365.81,0.0,0.99108,1e-05,1.79206]
[1779318950594,50.85,77365.68,0.0,0.99108,1e-05,1.79163]
[1779318955624,50.84,77364.34,0.0,0.99107,1e-05,1.79279]
[1779318960659,50.84,77364.75,0.0,0.99108,1e-05,1.79207]
[1779318965695,50.84,77364.71,0.0,0.99108,1e-05,1.79185]
[1779318970732,50.84,77364.19,0.0,0.99107,1e-05,1.79218]
[1779318975764,50.84,77364.56,0.0,0.99108,1e-05,1.79153]
[1779318983819,50.84,77364.76,0.0,0.99108,1e-05,1.79095]
[1779318986843,50.84,77356.57,0.0,0.99103,1e-05,1.79985]
[1779318987850,50.84,77353.6,0.0,0.99101,1e-05,1.80308]
[1779318992884,50.83,77347.85,0.0,0.99098,1e-05,1.80792]
[1779318994899,50.83,77339.08,0.0,0.99093,1e-05,1.81754]
[1779318995906,50.83,77338.39,0.0,0.99092,1e-05,1.81813]
[1779319000941,50.83,77338.8,0.0,0.99093,1e-05,1.81732]
[1779319001948,50.83,77329.02,0.0,0.99086,1e-05,1.82804]
[1779319006983,50.83,77330.97,0.0,0.99088,1e-05,1.82531]
[1779319012018,50.82,77332.15,0.0,0.99089,1e-05,1.82345]
[1779319017053,50.82,77331.88,0.0,0.99089,1e-05,1.82321]
[1779319022088,50.82,77334.59,0.0,0.99091,1e-05,1.81966]
[1779319027123,50.82,77334.66,0.0,0.99092,1e-05,1.81907]
[1779319032158,50.81,77333.6,0.0,0.99091,1e-05,1.81975]
[1779319037193,50.81,77339.85,0.0,0.99096,1e-05,1.81229]
[1779319042227,50.81,77341.11,0.0,0.99097,1e-05,1.81044]
[1779319047262,50.81,77343.08,0.0,0.99098,1e-05,1.80781]
[1779319052297,50.8,77341.05,0.0,0.99098,1e-05,1.80843]
[1779319057332,50.8,77340.49,0.0,0.99098,1e-05,1.8086]
[1779319063376,50.8,77344.88,0.0,0.99101,1e-05,1.80325]
[1779319068411,50.8,77344.48,0.0,0.99101,1e-05,1.80331]
[1779319073446,50.8,77339.24,0.0,0.99097,1e-05,1.8087]
[1779319078480,50.79,77342.84,0.0,0.991,1e-05,1.80427]
[1779319083515,50.79,77345.35,0.0,0.99102,1e-05,1.80106]
[1779319088550,50.79,77348.26,0.0,0.99104,1e-05,1.79746]
[1779319091572,50.79,77353.48,0.0,0.99107,1e-05,1.79147]
[1779319093586,50.79,77355.4,0.0,0.99109,1e-05,1.78924]
[1779319098622,50.79,77355.35,0.0,0.99109,1e-05,1.78901]
[1779319103657,50.78,77354.99,0.0,0.99109,1e-05,1.78913]
[1779319109553,50.78,77353.89,0.0,0.99108,1e-05,1.79]
[1779319115741,50.78,77351.67,0.0,0.99108,1e-05,1.79091]
[1779319121782,50.78,77351.71,0.0,0.99108,1e-05,1.79054]
[1779319126818,50.78,77356.23,0.0,0.99111,1e-05,1.78531]
[1779319131853,50.78,77355.53,0.0,0.99111,1e-05,1.78591]
[1779319136888,50.78,77349.07,0.0,0.99106,1e-05,1.79347]
[1779319141923,50.78,77350.53,0.0,0.99107,1e-05,1.79167]
[1779319146958,50.78,77349.41,0.0,0.99107,1e-05,1.79271]
[1779319151995,50.78,77348.45,0.0,0.99106,1e-05,1.79357]
[1779319153001,50.78,77353.66,0.0,0.99109,1e-05,1.78778]
[1779319154007,50.78,77357.34,0.0,0.99112,1e-05,1.7837]
[1779319157044,50.78,77359.2,0.0,0.99113,1e-05,1.78159]
[1779319159059,50.78,77366.36,0.0,0.99118,1e-05,1.77372]
[1779319164102,50.78,77369.79,0.0,0.9912,1e-05,1.76993]
[1779319168124,50.78,77376.04,0.0,0.99124,1e-05,1.76312]
[1779319172151,50.78,77384.27,0.0,0.99129,1e-05,1.75303]
[1779319177188,50.78,77388.64,0.0,0.99132,1e-05,1.74841]
[1779319182224,50.78,77391.16,0.0,0.99134,1e-05,1.74581]
[1779319185244,50.78,77396.73,0.0,0.99137,1e-05,1.7399]
[1779319190278,50.78,77398.16,0.0,0.99138,1e-05,1.73853]
[1779319191286,50.78,77392.92,0.0,0.99135,1e-05,1.7442]
[1779319196321,50.78,77390.64,0.0,0.99133,1e-05,1.74676]
[1779319201356,50.78,77386.32,0.0,0.9913,1e-05,1.75152]
[1779319202363,50.78,77381.17,0.0,0.99127,1e-05,1.7571]
[1779319207397,50.78,77382.52,0.0,0.99128,1e-05,1.75565]
[1779319212434,50.78,77389.18,0.0,0.99132,1e-05,1.74849]
[1779319216462,50.78,77395.04,0.0,0.99136,1e-05,1.74227]
[1779319221495,50.78,77399.52,0.0,0.99138,1e-05,1.73759]
[1779319226532,50.78,77400.47,0.0,0.99139,1e-05,1.73669]
[1779319231565,50.78,77398.61,0.0,0.99138,1e-05,1.73764]
[1779319237608,50.78,77397.81,0.0,0.99138,1e-05,1.73865]
[1779319242642,50.78,77399.47,0.0,0.99139,1e-05,1.73701]
[1779319247679,50.78,77400.87,0.0,0.99139,1e-05,1.73564]
[1779319252713,50.79,77404.34,0.0,0.99142,1e-05,1.73204]
[1779319257747,50.79,77402.16,0.0,0.9914,1e-05,1.7345]
[1779319262782,50.79,77397.87,0.0,0.99137,1e-05,1.73921]
[1779319267818,50.79,77395.76,0.0,0.99136,1e-05,1.74157]
[1779319272852,50.79,77395.13,0.0,0.99136,1e-05,1.74234]
[1779319277888,50.79,77393.99,0.0,0.99135,1e-05,1.74364]
[1779319282923,50.79,77392.34,0.0,0.99134,1e-05,1.74549]
[1779319288965,50.79,77393.57,0.0,0.99134,1e-05,1.74426]
[1779319296017,50.79,77393.68,0.0,0.99135,1e-05,1.7431]
[1779319301051,50.79,77396.53,0.0,0.99137,1e-05,1.74014]
[1779319306091,50.79,77394.16,0.0,0.99135,1e-05,1.7428]
[1779319311129,50.79,77393.17,0.0,0.99135,1e-05,1.74398]
[1779319319184,50.79,77391.45,0.0,0.99133,1e-05,1.74599]
[1779319324220,50.79,77391.14,0.0,0.99133,1e-05,1.74643]
[1779319330262,50.79,77391.49,0.0,0.99133,1e-05,1.74618]
[1779319335297,50.79,77390.57,0.0,0.99133,1e-05,1.74727]
[1779319340332,50.79,77389.94,0.0,0.99132,1e-05,1.74804]
[1779319345367,50.79,77389.93,0.0,0.99132,1e-05,1.74814]
[1779319350409,50.79,77387.71,0.0,0.99131,1e-05,1.75061]
[1779319355438,50.8,77387.25,0.0,0.99131,1e-05,1.75002]
[1779319360473,50.8,77386.79,0.0,0.99131,1e-05,1.75059]
[1779319365507,50.8,77387.2,0.0,0.99131,1e-05,1.75023]
[1779319371428,50.8,77383.79,0.0,0.99129,1e-05,1.75397]
[1779319376585,50.8,77385.0,0.0,0.99129,1e-05,1.75271]
[1779319381620,50.8,77377.04,0.0,0.99124,1e-05,1.76137]
[1779319382626,50.8,77367.03,0.0,0.99118,1e-05,1.77225]
[1779319387664,50.8,77362.65,0.0,0.99115,1e-05,1.77688]
[1779319392697,50.79,77363.16,0.0,0.99116,1e-05,1.77615]
[1779319397732,50.79,77363.65,0.0,0.99116,1e-05,1.77545]
[1779319398739,50.79,77357.97,0.0,0.99113,1e-05,1.78163]
[1779319403774,50.79,77354.83,0.0,0.99111,1e-05,1.78482]
[1779319408810,50.79,77353.79,0.0,0.9911,1e-05,1.78572]
[1779319413846,50.79,77353.95,0.0,0.99111,1e-05,1.78409]
[1779319418892,50.79,77356.06,0.0,0.99113,1e-05,1.78155]
[1779319424922,50.79,77355.97,0.0,0.99113,1e-05,1.78142]
[1779319428950,50.79,77350.91,0.0,0.99109,1e-05,1.78682]
[1779319430964,50.79,77346.04,0.0,0.99106,1e-05,1.79209]
[1779319435999,50.78,77346.47,0.0,0.99107,1e-05,1.79134]
[1779319441041,50.78,77347.34,0.0,0.99108,1e-05,1.79011]
[1779319446077,50.78,77346.88,0.0,0.99107,1e-05,1.79037]
[1779319451112,50.78,77346.81,0.0,0.99107,1e-05,1.79019]
[1779319456147,50.78,77346.88,0.0,0.99108,1e-05,1.78987]
[1779319461182,50.78,77345.91,0.0,0.99107,1e-05,1.79068]
[1779319466217,50.78,77338.74,0.0,0.99103,1e-05,1.79835]
[1779319467225,50.78,77335.33,0.0,0.99101,1e-05,1.80206]
[1779319472261,50.77,77336.14,0.0,0.99102,1e-05,1.79959]
[1779319477296,50.77,77337.25,0.0,0.99103,1e-05,1.79802]
[1779319482331,50.77,77340.65,0.0,0.99105,1e-05,1.79395]
[1779319487366,50.77,77342.35,0.0,0.99106,1e-05,1.79179]
[1779319492403,50.77,77343.32,0.0,0.99107,1e-05,1.7904]
[1779319498442,50.78,77343.34,0.0,0.99106,1e-05,1.79241]
[1779319503479,50.78,77343.64,0.0,0.99106,1e-05,1.79298]
[1779319508517,50.79,77344.81,0.0,0.99106,1e-05,1.79257]
[1779319510529,50.79,77350.79,0.0,0.99109,1e-05,1.78706]
[1779319515567,50.8,77351.46,0.0,0.99109,1e-05,1.78668]
[1779319521606,50.79,77349.67,0.0,0.99108,1e-05,1.78835]
[1779319526644,50.79,77351.22,0.0,0.9911,1e-05,1.7864]
[1779319532554,50.79,77352.08,0.0,0.99111,1e-05,1.784]
[1779319537723,50.79,77351.48,0.0,0.99111,1e-05,1.78447]
[1779319546783,50.79,77350.67,0.0,0.9911,1e-05,1.78503]
[1779319551818,50.79,77350.24,0.0,0.9911,1e-05,1.78534]
[1779319556853,50.79,77357.76,0.0,0.99115,1e-05,1.77693]
[1779319562895,50.8,77359.28,0.0,0.99114,1e-05,1.77812]
[1779319570950,50.82,77357.14,0.0,0.99111,1e-05,1.78384]
[1779319575985,50.83,77354.06,0.0,0.99107,1e-05,1.79008]
[1779319582033,50.85,77353.15,0.0,0.99105,1e-05,1.79449]
[1779319587067,50.87,77351.34,0.0,0.99102,1e-05,1.79932]
[1779319592102,50.88,77350.92,0.0,0.99101,1e-05,1.8014]
[1779319597138,50.89,77350.64,0.0,0.991,1e-05,1.80334]
[1779319602174,50.89,77350.52,0.0,0.99099,1e-05,1.80392]
[1779319607208,50.9,77350.19,0.0,0.99099,1e-05,1.80534]
[1779319612243,50.91,77350.23,0.0,0.99097,1e-05,1.80753]
[1779319615264,50.91,77356.47,0.0,0.99101,1e-05,1.80173]
[1779319620303,50.92,77355.4,0.0,0.99099,1e-05,1.80459]
[1779319621310,50.93,77365.96,0.0,0.99106,1e-05,1.7935]
[1779319622313,50.93,77368.93,0.0,0.99107,1e-05,1.79023]
[1779319627349,50.93,77367.8,0.0,0.99107,1e-05,1.79146]
[1779319629363,50.93,77367.17,0.0,0.99106,1e-05,1.79212]
[1779319634398,50.92,77367.63,0.0,0.99107,1e-05,1.79153]
[1779319638426,50.92,77361.53,0.0,0.99103,1e-05,1.79816]
[1779319645479,50.92,77362.45,0.0,0.99104,1e-05,1.79692]
[1779319647491,50.92,77367.52,0.0,0.99107,1e-05,1.79127]
[1779319652527,50.92,77368.29,0.0,0.99108,1e-05,1.7891]
[1779319657568,50.92,77369.29,0.0,0.99109,1e-05,1.78785]
[1779319662597,50.92,77369.69,0.0,0.99109,1e-05,1.78729]
[1779319667633,50.92,77370.0,0.0,0.99109,1e-05,1.78682]
[1779319670653,50.92,77354.77,0.0,0.991,1e-05,1.80349]
[1779319675688,50.92,77358.14,0.0,0.99102,1e-05,1.79944]
[1779319680723,50.92,77361.84,0.0,0.99105,1e-05,1.79504]
[1779319685757,50.91,77364.73,0.0,0.99107,1e-05,1.79154]
[1779319692808,50.91,77367.94,0.0,0.99109,1e-05,1.78754]
[1779319697842,50.91,77370.58,0.0,0.99111,1e-05,1.78431]
[1779319703748,50.91,77373.52,0.0,0.99113,1e-05,1.78074]
[1779319709925,50.91,77373.36,0.0,0.99113,1e-05,1.78056]
[1779319714961,50.91,77376.87,0.0,0.99116,1e-05,1.77525]
[1779319719996,50.9,77378.12,0.0,0.99117,1e-05,1.77364]
[1779319725039,50.9,77375.3,0.0,0.99115,1e-05,1.77649]
[1779319730074,50.9,77375.43,0.0,0.99115,1e-05,1.77606]
[1779319735109,50.9,77376.03,0.0,0.99116,1e-05,1.7751]
[1779319744172,50.9,77377.72,0.0,0.99117,1e-05,1.77267]
[1779319749207,50.9,77379.47,0.0,0.99118,1e-05,1.771]
[1779319754244,50.9,77383.12,0.0,0.99121,1e-05,1.76669]
[1779319759277,50.89,77383.73,0.0,0.99121,1e-05,1.76574]
[1779319764311,50.89,77383.98,0.0,0.99122,1e-05,1.76521]
[1779319769346,50.89,77383.72,0.0,0.99122,1e-05,1.76526]
[1779319777403,50.89,77382.97,0.0,0.99122,1e-05,1.76447]
[1779319781431,50.89,77374.72,0.0,0.99117,1e-05,1.77325]
[1779319782438,50.89,77373.04,0.0,0.99116,1e-05,1.77502]
[1779319785458,50.89,77367.8,0.0,0.99113,1e-05,1.78053]
[1779319788480,50.89,77357.3,0.0,0.99106,1e-05,1.79182]
[1779319789487,50.89,77355.61,0.0,0.99105,1e-05,1.79358]
[1779319794522,50.88,77349.95,0.0,0.99102,1e-05,1.79932]
[1779319800563,50.88,77351.48,0.0,0.99103,1e-05,1.79702]
[1779319805600,50.88,77353.4,0.0,0.99105,1e-05,1.79443]
[1779319811642,50.87,77353.31,0.0,0.99105,1e-05,1.79403]
[1779319816678,50.87,77359.82,0.0,0.99109,1e-05,1.78647]
[1779319819699,50.87,77361.73,0.0,0.9911,1e-05,1.78419]
[1779319823728,50.87,77364.5,0.0,0.99112,1e-05,1.78094]
[1779319826750,50.87,77367.33,0.0,0.99114,1e-05,1.77769]
[1779319831784,50.87,77365.81,0.0,0.99114,1e-05,1.77802]
[1779319834806,50.87,77371.85,0.0,0.99118,1e-05,1.77137]
[1779319839841,50.87,77370.91,0.0,0.99117,1e-05,1.77237]
[1779319849910,50.87,77369.43,0.0,0.99116,1e-05,1.77388]
[1779319854947,50.88,77366.29,0.0,0.99113,1e-05,1.77897]
[1779319859980,50.88,77363.49,0.0,0.99111,1e-05,1.78253]
[1779319865018,50.89,77352.02,0.0,0.99103,1e-05,1.79682]
[1779319868039,50.89,77347.5,0.0,0.991,1e-05,1.80168]
[1779319869045,50.89,77342.61,0.0,0.99097,1e-05,1.80704]
[1779319871064,50.89,77328.7,0.0,0.99088,1e-05,1.82237]
[1779319872067,50.89,77321.14,0.0,0.99083,1e-05,1.83073]
[1779319877105,50.88,77324.45,0.0,0.99086,1e-05,1.82651]
[1779319882137,50.88,77327.8,0.0,0.99088,1e-05,1.82227]
[1779319888180,50.88,77331.98,0.0,0.99091,1e-05,1.81704]
[1779319893214,50.88,77334.57,0.0,0.99094,1e-05,1.81249]
[1779319898249,50.87,77338.55,0.0,0.99097,1e-05,1.80765]
[1779319903283,50.87,77339.79,0.0,0.99098,1e-05,1.80588]
[1779319908319,50.87,77340.48,0.0,0.99098,1e-05,1.80473]
[1779319913376,50.87,77341.55,0.0,0.99099,1e-05,1.80315]
[1779319919417,50.87,77345.67,0.0,0.99102,1e-05,1.79816]
[1779319924452,50.86,77342.72,0.0,0.991,1e-05,1.80106]
[1779319929487,50.86,77343.31,0.0,0.99101,1e-05,1.80003]
[1779319934522,50.86,77345.55,0.0,0.99103,1e-05,1.79718]
[1779319940566,50.86,77345.27,0.0,0.99103,1e-05,1.79707]
[1779319945600,50.86,77345.68,0.0,0.99103,1e-05,1.79627]
[1779319952650,50.87,77345.58,0.0,0.99103,1e-05,1.79705]
[1779319959549,50.87,77345.59,0.0,0.99102,1e-05,1.7989]
[1779319964733,50.89,77346.09,0.0,0.991,1e-05,1.80092]
[1779319969769,50.9,77352.22,0.0,0.99103,1e-05,1.79669]
[1779319970776,50.9,77355.27,0.0,0.99105,1e-05,1.79385]
[1779319975816,50.9,77355.01,0.0,0.99105,1e-05,1.79379]
[1779319981858,50.9,77353.61,0.0,0.99104,1e-05,1.79493]
[1779319986893,50.9,77353.46,0.0,0.99104,1e-05,1.79475]
[1779319992935,50.9,77353.77,0.0,0.99104,1e-05,1.79394]
[1779319997971,50.89,77351.98,0.0,0.99104,1e-05,1.79557]
[1779320006032,50.89,77350.91,0.0,0.99103,1e-05,1.79618]
[1779320011067,50.9,77345.84,0.0,0.991,1e-05,1.80198]
[1779320016101,50.9,77345.04,0.0,0.99099,1e-05,1.80244]
[1779320021136,50.89,77346.56,0.0,0.99101,1e-05,1.80036]
[1779320027180,50.89,77346.6,0.0,0.99101,1e-05,1.79985]
[1779320032213,50.89,77346.67,0.0,0.99101,1e-05,1.79939]
[1779320037249,50.9,77349.02,0.0,0.99102,1e-05,1.7988]
[1779320042283,50.91,77348.09,0.0,0.99099,1e-05,1.80241]
[1779320047318,50.93,77347.82,0.0,0.99098,1e-05,1.80528]
[1779320052354,50.94,77351.34,0.0,0.99099,1e-05,1.80394]
[1779320054367,50.95,77357.21,0.0,0.99102,1e-05,1.7985]
[1779320059405,50.94,77358.02,0.0,0.99103,1e-05,1.79731]
[1779320068466,50.94,77354.33,0.0,0.991,1e-05,1.80084]
[1779320073501,50.94,77352.8,0.0,0.991,1e-05,1.80101]
[1779320078536,50.94,77352.13,0.0,0.991,1e-05,1.80144]
[1779320083570,50.94,77350.89,0.0,0.99099,1e-05,1.80253]
[1779320088605,50.93,77350.27,0.0,0.99099,1e-05,1.80295]
[1779320093641,50.93,77350.72,0.0,0.991,1e-05,1.80221]
[1779320096665,50.93,77363.99,0.0,0.99108,1e-05,1.78746]
[1779320097671,50.94,77369.48,0.0,0.99111,1e-05,1.78201]
[1779320102705,50.94,77369.16,0.0,0.9911,1e-05,1.78347]
[1779320107740,50.94,77371.93,0.0,0.99112,1e-05,1.78035]
[1779320112776,50.94,77374.37,0.0,0.99114,1e-05,1.7776]
[1779320117809,50.94,77373.98,0.0,0.99114,1e-05,1.77795]
[1779320122845,50.94,77372.96,0.0,0.99113,1e-05,1.77897]
[1779320128886,50.94,77372.48,0.0,0.99113,1e-05,1.77939]
[1779320133922,50.95,77372.49,0.0,0.99112,1e-05,1.77985]
[1779320138957,50.95,77372.08,0.0,0.99112,1e-05,1.78022]
[1779320141979,50.95,77363.88,0.0,0.99107,1e-05,1.78915]
[1779320147013,50.95,77361.8,0.0,0.99106,1e-05,1.79127]
[1779320152050,50.95,77362.42,0.0,0.99106,1e-05,1.79041]
[1779320157085,50.94,77363.18,0.0,0.99107,1e-05,1.78936]
[1779320163157,50.94,77363.55,0.0,0.99107,1e-05,1.78876]
[1779320168170,50.94,77367.98,0.0,0.9911,1e-05,1.78377]
[1779320173204,50.94,77370.39,0.0,0.99112,1e-05,1.78104]
[1779320178240,50.95,77370.08,0.0,0.99111,1e-05,1.78249]
[1779320184282,50.97,77369.86,0.0,0.99109,1e-05,1.78615]
[1779320187304,50.97,77378.03,0.0,0.99113,1e-05,1.77892]
[1779320188309,50.98,77383.63,0.0,0.99116,1e-05,1.7734]
[1779320193344,50.98,77383.71,0.0,0.99117,1e-05,1.77271]
[1779320199226,50.99,77385.57,0.0,0.99117,1e-05,1.77189]
[1779320204422,50.99,77386.25,0.0,0.99117,1e-05,1.77176]
[1779320211470,50.99,77385.31,0.0,0.99117,1e-05,1.7728]
[1779320216505,51.0,77388.79,0.0,0.99118,1e-05,1.77022]
[1779320222548,51.0,77391.09,0.0,0.99119,1e-05,1.76778]
[1779320227584,51.01,77393.32,0.0,0.99119,1e-05,1.76776]
[1779320232617,51.03,77394.39,0.0,0.99118,1e-05,1.76956]
[1779320237654,51.04,77396.5,0.0,0.99118,1e-05,1.77023]
[1779320242687,51.06,77397.41,0.0,0.99117,1e-05,1.77219]
[1779320247723,51.07,77398.16,0.0,0.99116,1e-05,1.77429]
[1779320253764,51.09,77400.0,0.0,0.99116,1e-05,1.77457]
[1779320258800,51.1,77400.13,0.0,0.99114,1e-05,1.77732]
[1779320263836,51.12,77400.27,0.0,0.99113,1e-05,1.78003]
[1779320268869,51.13,77401.52,0.0,0.99112,1e-05,1.78151]
[1779320273905,51.15,77401.69,0.0,0.9911,1e-05,1.78414]
[1779320279947,51.17,77402.78,0.0,0.99109,1e-05,1.78631]
[1779320284983,51.18,77402.62,0.0,0.99107,1e-05,1.78925]
[1779320290033,51.19,77403.03,0.0,0.99107,1e-05,1.78979]
[1779320295072,51.2,77402.57,0.0,0.99105,1e-05,1.79302]
[1779320300106,51.21,77404.04,0.0,0.99105,1e-05,1.79412]
[1779320305141,51.23,77403.66,0.0,0.99103,1e-05,1.79723]
[1779320310178,51.24,77403.94,0.0,0.99101,1e-05,1.79959]
[1779320315216,51.26,77404.17,0.0,0.99101,1e-05,1.80078]
[1779320321258,51.28,77403.69,0.0,0.99098,1e-05,1.80498]
[1779320326293,51.29,77403.94,0.0,0.99097,1e-05,1.8073]
[1779320331327,51.3,77405.45,0.0,0.99096,1e-05,1.80822]
[1779320336366,51.32,77415.84,0.0,0.99102,1e-05,1.79939]
[1779320341397,51.31,77417.39,0.0,0.99103,1e-05,1.7974]
[1779320346432,51.31,77415.97,0.0,0.99102,1e-05,1.79862]
[1779320352474,51.31,77415.6,0.0,0.99102,1e-05,1.79861]
[1779320357510,51.31,77415.64,0.0,0.99102,1e-05,1.79821]
[1779320362546,51.31,77419.41,0.0,0.99105,1e-05,1.79373]
[1779320367579,51.3,77419.1,0.0,0.99105,1e-05,1.79371]
[1779320372617,51.3,77420.86,0.0,0.99107,1e-05,1.79021]
[1779320377649,51.3,77419.37,0.0,0.99106,1e-05,1.79145]
[1779320382691,51.3,77419.09,0.0,0.99106,1e-05,1.79135]
[1779320383693,51.3,77414.43,0.0,0.99103,1e-05,1.79636]
[1779320385707,51.3,77404.34,0.0,0.99097,1e-05,1.80781]
[1779320391748,51.3,77401.14,0.0,0.99095,1e-05,1.81064]
[1779320396782,51.29,77401.17,0.0,0.99095,1e-05,1.81006]
[1779320401818,51.29,77403.41,0.0,0.99097,1e-05,1.80703]
[1779320406853,51.29,77404.68,0.0,0.99098,1e-05,1.80507]
[1779320411889,51.28,77403.75,0.0,0.99098,1e-05,1.80553]
[1779320416932,51.28,77404.82,0.0,0.99099,1e-05,1.80379]
[1779320421967,51.28,77404.16,0.0,0.99099,1e-05,1.80395]
[1779320427002,51.28,77400.82,0.0,0.99097,1e-05,1.80705]
[1779320432038,51.27,77401.22,0.0,0.99098,1e-05,1.8048]
[1779320437075,51.27,77401.08,0.0,0.99098,1e-05,1.80436]
[1779320442110,51.27,77403.37,0.0,0.991,1e-05,1.80127]
[1779320449158,51.26,77404.13,0.0,0.99101,1e-05,1.7997]
[1779320455201,51.26,77404.75,0.0,0.99102,1e-05,1.79845]
[1779320458222,51.26,77408.92,0.0,0.99105,1e-05,1.79362]
[1779320462250,51.26,77412.41,0.0,0.99107,1e-05,1.78952]
[1779320467285,51.26,77411.16,0.0,0.99106,1e-05,1.79055]
[1779320473330,51.25,77410.7,0.0,0.99106,1e-05,1.79067]
[1779320478367,51.25,77409.99,0.0,0.99106,1e-05,1.79111]
[1779320483402,51.25,77409.0,0.0,0.99106,1e-05,1.79178]
[1779320490451,51.25,77408.34,0.0,0.99105,1e-05,1.792]
[1779320496493,51.24,77408.61,0.0,0.99106,1e-05,1.79009]
[1779320501529,51.24,77407.16,0.0,0.99106,1e-05,1.79132]
[1779320507570,51.24,77407.14,0.0,0.99106,1e-05,1.79093]
[1779320512605,51.24,77407.06,0.0,0.99106,1e-05,1.79066]
[1779320517639,51.24,77406.74,0.0,0.99106,1e-05,1.79066]
[1779320522675,51.24,77408.73,0.0,0.99108,1e-05,1.78815]
[1779320527711,51.23,77408.06,0.0,0.99107,1e-05,1.78855]
[1779320534759,51.23,77407.97,0.0,0.99108,1e-05,1.7882]
[1779320536772,51.23,77413.75,0.0,0.99111,1e-05,1.78177]
[1779320541808,51.23,77414.2,0.0,0.99112,1e-05,1.78103]
[1779320546843,51.23,77413.78,0.0,0.99112,1e-05,1.78122]
[1779320551878,51.23,77415.72,0.0,0.99114,1e-05,1.77766]
[1779320556913,51.23,77417.28,0.0,0.99115,1e-05,1.77571]
[1779320563962,51.22,77421.89,0.0,0.99118,1e-05,1.77042]
[1779320568997,51.22,77422.28,0.0,0.99118,1e-05,1.76978]
[1779320575038,51.22,77421.86,0.0,0.99118,1e-05,1.77057]
[1779320580079,51.22,77421.11,0.0,0.99117,1e-05,1.77117]
[1779320585113,51.22,77421.15,0.0,0.99117,1e-05,1.77091]
[1779320589143,51.23,77413.28,0.0,0.99112,1e-05,1.78103]
[1779320594178,51.24,77412.04,0.0,0.99109,1e-05,1.78499]
[1779320599213,51.25,77410.92,0.0,0.99108,1e-05,1.78762]
[1779320604248,51.25,77410.36,0.0,0.99108,1e-05,1.78787]
[1779320611113,51.27,77407.41,0.0,0.99104,1e-05,1.79347]
[1779320618346,51.29,77407.02,0.0,0.99102,1e-05,1.79742]
[1779320625395,51.3,77407.12,0.0,0.991,1e-05,1.8008]
[1779320630430,51.32,77410.6,0.0,0.99101,1e-05,1.79948]
[1779320635465,51.33,77408.35,0.0,0.99098,1e-05,1.80443]
[1779320640500,51.34,77407.81,0.0,0.99096,1e-05,1.80746]
[1779320648557,51.36,77407.68,0.0,0.99094,1e-05,1.81146]
[1779320651580,51.37,77412.45,0.0,0.99096,1e-05,1.80766]
[1779320658628,51.39,77416.1,0.0,0.99096,1e-05,1.80754]
[1779320664669,51.4,77416.68,0.0,0.99095,1e-05,1.80932]
[1779320669704,51.42,77418.13,0.0,0.99095,1e-05,1.81061]
[1779320676753,51.44,77418.46,0.0,0.99094,1e-05,1.81237]
[1779320688837,51.43,77421.37,0.0,0.99096,1e-05,1.809]
[1779320693872,51.44,77415.66,0.0,0.99092,1e-05,1.8159]
[1779320698907,51.45,77412.86,0.0,0.99088,1e-05,1.82132]
[1779320702935,51.46,77406.35,0.0,0.99083,1e-05,1.82975]
[1779320703943,51.46,77399.98,0.0,0.99079,1e-05,1.83666]
[1779320704950,51.45,77393.48,0.0,0.99075,1e-05,1.84373]
[1779320709985,51.45,77391.85,0.0,0.99075,1e-05,1.84467]
[1779320715020,51.45,77392.9,0.0,0.99076,1e-05,1.84263]
[1779320720058,51.44,77393.93,0.0,0.99077,1e-05,1.84062]
[1779320721889,51.44,77402.98,0.0,0.99083,1e-05,1.83024]
[1779320727107,51.44,77404.02,0.0,0.99084,1e-05,1.82833]
[1779320732143,51.43,77406.98,0.0,0.99087,1e-05,1.82312]
[1779320737179,51.43,77407.12,0.0,0.99088,1e-05,1.82228]
[1779320739192,51.43,77414.13,0.0,0.99092,1e-05,1.81429]
[1779320741205,51.43,77421.46,0.0,0.99097,1e-05,1.80601]
[1779320746241,51.42,77427.01,0.0,0.99101,1e-05,1.7994]
[1779320751274,51.42,77426.62,0.0,0.99101,1e-05,1.79934]
[1779320756310,51.42,77426.06,0.0,0.99101,1e-05,1.79947]
[1779320761348,51.42,77423.99,0.0,0.991,1e-05,1.80125]
[1779320766381,51.41,77422.69,0.0,0.99099,1e-05,1.80216]
[1779320771416,51.41,77423.44,0.0,0.991,1e-05,1.80085]
[1779320776452,51.41,77423.63,0.0,0.991,1e-05,1.80016]
[1779320781488,51.41,77423.37,0.0,0.99101,1e-05,1.79998]
[1779320786523,51.4,77419.47,0.0,0.99098,1e-05,1.80378]
[1779320791557,51.4,77420.66,0.0,0.991,1e-05,1.80076]
[1779320796595,51.4,77422.9,0.0,0.99102,1e-05,1.79783]
[1779320801629,51.4,77423.52,0.0,0.99102,1e-05,1.79671]
[1779320804656,51.39,77430.23,0.0,0.99107,1e-05,1.78913]
[1779320806664,51.39,77434.61,0.0,0.9911,1e-05,1.78423]
[1779320811702,51.39,77435.89,0.0,0.99111,1e-05,1.78253]
[1779320813717,51.39,77441.37,0.0,0.99114,1e-05,1.77646]
[1779320814724,51.39,77442.45,0.0,0.99115,1e-05,1.77524]
[1779320818754,51.39,77452.85,0.0,0.99121,1e-05,1.76384]
[1779320819761,51.39,77457.97,0.0,0.99125,1e-05,1.75829]
[1779320824795,51.39,77459.57,0.0,0.99126,1e-05,1.75652]
[1779320829831,51.39,77459.18,0.0,0.99125,1e-05,1.75689]
[1779320834866,51.39,77459.61,0.0,0.99126,1e-05,1.75638]
[1779320839901,51.39,77461.52,0.0,0.99127,1e-05,1.7543]
[1779320844936,51.39,77458.03,0.0,0.99125,1e-05,1.75799]
[1779320849972,51.39,77462.35,0.0,0.99128,1e-05,1.75333]
[1779320855011,51.39,77458.65,0.0,0.99126,1e-05,1.75609]
[1779320860044,51.39,77454.53,0.0,0.99123,1e-05,1.76046]
[1779320865078,51.39,77453.21,0.0,0.99123,1e-05,1.76182]
[1779320870114,51.39,77451.22,0.0,0.99121,1e-05,1.76387]
[1779320880189,51.39,77447.86,0.0,0.99119,1e-05,1.76724]
[1779320886228,51.39,77446.06,0.0,0.99118,1e-05,1.769]
[1779320891262,51.38,77446.03,0.0,0.99118,1e-05,1.76887]
[1779320896297,51.38,77446.78,0.0,0.99119,1e-05,1.76792]
[1779320897304,51.39,77452.7,0.0,0.99122,1e-05,1.76211]
[1779320902340,51.4,77451.46,0.0,0.9912,1e-05,1.76627]
[1779320907376,51.42,77451.28,0.0,0.99118,1e-05,1.76927]
[1779320912411,51.43,77452.92,0.0,0.99118,1e-05,1.76909]
[1779320917445,51.43,77451.29,0.0,0.99117,1e-05,1.77072]
[1779320921473,51.43,77459.93,0.0,0.99123,1e-05,1.76131]
[1779320926508,51.43,77461.43,0.0,0.99124,1e-05,1.75962]
[1779320931543,51.43,77463.32,0.0,0.99125,1e-05,1.75753]
[1779320936578,51.43,77466.55,0.0,0.99127,1e-05,1.75401]
[1779320940606,51.43,77471.67,0.0,0.9913,1e-05,1.74851]
[1779320945642,51.43,77470.36,0.0,0.99129,1e-05,1.74993]
[1779320950676,51.43,77466.89,0.0,0.99127,1e-05,1.75366]
[1779320955712,51.43,77465.55,0.0,0.99126,1e-05,1.75509]
[1779320958731,51.43,77457.82,0.0,0.99122,1e-05,1.76337]
[1779320959739,51.43,77457.46,0.0,0.99121,1e-05,1.76374]
[1779320964775,51.43,77457.46,0.0,0.99121,1e-05,1.76363]
[1779320969810,51.43,77457.92,0.0,0.99122,1e-05,1.76302]
[1779320974844,51.43,77455.61,0.0,0.99121,1e-05,1.7642]
[1779320980889,51.43,77455.05,0.0,0.99121,1e-05,1.76463]
[1779320985922,51.42,77459.56,0.0,0.99124,1e-05,1.75964]
[1779320991964,51.42,77459.79,0.0,0.99124,1e-05,1.75928]
[1779320997001,51.42,77460.08,0.0,0.99124,1e-05,1.75889]
[1779321002037,51.42,77459.85,0.0,0.99124,1e-05,1.75905]
[1779321010097,51.42,77459.99,0.0,0.99124,1e-05,1.75876]
[1779321015132,51.42,77460.5,0.0,0.99124,1e-05,1.75813]
[1779321020167,51.42,77459.85,0.0,0.99124,1e-05,1.75875]
[1779321025202,51.42,77459.64,0.0,0.99124,1e-05,1.75889]
[1779321030237,51.42,77461.22,0.0,0.99125,1e-05,1.75713]
[1779321035271,51.42,77460.28,0.0,0.99125,1e-05,1.75689]
[1779321041314,51.42,77461.06,0.0,0.99126,1e-05,1.756]
[1779321046350,51.42,77462.98,0.0,0.99127,1e-05,1.75393]
[1779321051385,51.42,77461.89,0.0,0.99126,1e-05,1.75507]
[1779321056420,51.42,77460.84,0.0,0.99126,1e-05,1.75615]
[1779321061456,51.42,77460.91,0.0,0.99126,1e-05,1.75602]
[1779321066489,51.42,77461.22,0.0,0.99126,1e-05,1.75565]
[1779321070519,51.42,77466.36,0.0,0.99129,1e-05,1.75015]
[1779321075559,51.42,77468.77,0.0,0.9913,1e-05,1.74761]
[1779321076561,51.42,77461.71,0.0,0.99126,1e-05,1.75515]
[1779321077567,51.42,77452.02,0.0,0.9912,1e-05,1.76554]
[1779321082601,51.42,77448.46,0.0,0.99118,1e-05,1.76922]
[1779321087637,51.42,77447.75,0.0,0.99118,1e-05,1.76983]
[1779321090657,51.42,77453.05,0.0,0.99121,1e-05,1.76404]
[1779321095693,51.42,77451.58,0.0,0.99121,1e-05,1.76435]
[1779321100728,51.42,77452.91,0.0,0.99122,1e-05,1.76282]
[1779321105763,51.42,77451.94,0.0,0.99121,1e-05,1.76377]
[1779321110798,51.42,77453.68,0.0,0.99122,1e-05,1.76179]
[1779321115835,51.42,77454.99,0.0,0.99123,1e-05,1.76028]
[1779321122882,51.41,77455.14,0.0,0.99123,1e-05,1.75999]
[1779321127917,51.41,77457.0,0.0,0.99124,1e-05,1.7579]
[1779321133958,51.41,77457.3,0.0,0.99125,1e-05,1.75748]
[1779321140848,51.42,77457.86,0.0,0.99125,1e-05,1.75733]
[1779321144033,51.42,77463.09,0.0,0.99128,1e-05,1.75168]
[1779321146047,51.42,77462.88,0.0,0.99128,1e-05,1.75189]
[1779321151083,51.42,77462.61,0.0,0.99128,1e-05,1.75098]
[1779321158131,51.42,77462.0,0.0,0.99128,1e-05,1.7517]
[1779321163167,51.42,77461.06,0.0,0.99127,1e-05,1.75277]
[1779321168202,51.42,77462.39,0.0,0.99128,1e-05,1.75142]
[1779321178270,51.42,77461.14,0.0,0.99127,1e-05,1.75295]
[1779321183306,51.42,77460.32,0.0,0.99127,1e-05,1.75394]
[1779321188341,51.42,77462.85,0.0,0.99128,1e-05,1.75136]
[1779321193376,51.42,77462.66,0.0,0.99128,1e-05,1.75171]
[1779321199418,51.42,77461.5,0.0,0.99127,1e-05,1.75313]
[1779321204453,51.42,77461.54,0.0,0.99127,1e-05,1.75323]
[1779321209487,51.42,77458.27,0.0,0.99125,1e-05,1.75687]
[1779321214523,51.42,77454.69,0.0,0.99123,1e-05,1.75962]
[1779321219557,51.42,77459.44,0.0,0.99126,1e-05,1.75465]
[1779321223586,51.42,77465.93,0.0,0.9913,1e-05,1.74783]
[1779321228621,51.42,77471.06,0.0,0.99133,1e-05,1.74257]
[1779321233658,51.43,77473.88,0.0,0.99135,1e-05,1.73975]
[1779321238693,51.43,77477.2,0.0,0.99137,1e-05,1.73639]
[1779321243728,51.43,77476.91,0.0,0.99136,1e-05,1.73686]
[1779321248765,51.43,77474.31,0.0,0.99135,1e-05,1.73973]
[1779321253799,51.43,77474.11,0.0,0.99134,1e-05,1.74006]
[1779321259842,51.43,77472.09,0.0,0.99133,1e-05,1.74237]
[1779321264877,51.43,77470.03,0.0,0.99132,1e-05,1.7447]
[1779321271925,51.43,77469.33,0.0,0.99132,1e-05,1.74446]
[1779321277968,51.43,77470.38,0.0,0.99132,1e-05,1.74351]
[1779321283003,51.43,77472.6,0.0,0.99134,1e-05,1.74127]
[1779321290054,51.43,77472.41,0.0,0.99133,1e-05,1.74163]
[1779321295094,51.43,77476.08,0.0,0.99136,1e-05,1.73783]
[1779321298110,51.43,77483.77,0.0,0.9914,1e-05,1.72974]
[1779321302139,51.44,77483.9,0.0,0.9914,1e-05,1.72975]
[1779321307175,51.44,77482.19,0.0,0.99139,1e-05,1.73176]
[1779321312209,51.44,77480.24,0.0,0.99138,1e-05,1.73403]
[1779321317245,51.44,77479.02,0.0,0.99137,1e-05,1.73554]
[1779321322284,51.44,77477.81,0.0,0.99136,1e-05,1.73708]
[1779321329328,51.44,77476.23,0.0,0.99135,1e-05,1.73905]
[1779321334363,51.44,77475.16,0.0,0.99135,1e-05,1.73922]
[1779321340406,51.44,77473.52,0.0,0.99134,1e-05,1.74122]
[1779321345442,51.45,77471.8,0.0,0.99132,1e-05,1.74327]
[1779321350476,51.45,77471.61,0.0,0.99132,1e-05,1.74369]
[1779321357525,51.45,77469.63,0.0,0.99131,1e-05,1.74611]
[1779321362560,51.45,77467.33,0.0,0.99129,1e-05,1.74879]
[1779321367595,51.45,77466.33,0.0,0.99129,1e-05,1.75008]
[1779321372632,51.45,77465.66,0.0,0.99128,1e-05,1.75102]
[1779321377666,51.45,77462.44,0.0,0.99126,1e-05,1.75468]
[1779321382701,51.45,77462.23,0.0,0.99126,1e-05,1.75509]
[1779321387736,51.46,77463.5,0.0,0.99126,1e-05,1.75393]
[1779321393777,51.46,77463.17,0.0,0.99127,1e-05,1.75333]
[1779321398813,51.46,77462.63,0.0,0.99126,1e-05,1.7541]
[1779321404855,51.46,77462.28,0.0,0.99126,1e-05,1.75469]
[1779321411904,51.46,77461.94,0.0,0.99125,1e-05,1.7553]
[1779321417945,51.46,77462.24,0.0,0.99125,1e-05,1.75518]
[1779321422982,51.46,77461.94,0.0,0.99125,1e-05,1.75568]
[1779321428017,51.46,77461.74,0.0,0.99125,1e-05,1.75606]
[1779321433052,51.46,77462.96,0.0,0.99126,1e-05,1.75493]
[1779321438087,51.46,77463.01,0.0,0.99126,1e-05,1.75507]
[1779321443122,51.47,77462.4,0.0,0.99125,1e-05,1.75591]
[1779321448157,51.47,77463.73,0.0,0.99126,1e-05,1.75467]
[1779321453192,51.47,77464.16,0.0,0.99126,1e-05,1.7538]
[1779321458227,51.49,77463.87,0.0,0.99124,1e-05,1.75721]
[1779321463265,51.49,77471.84,0.0,0.99128,1e-05,1.75002]
[1779321466289,51.5,77475.99,0.0,0.99131,1e-05,1.74573]
[1779321471320,51.5,77476.64,0.0,0.99131,1e-05,1.74526]
[1779321474341,51.5,77466.09,0.0,0.99125,1e-05,1.75664]
[1779321475348,51.5,77466.07,0.0,0.99125,1e-05,1.75668]
[1779321480383,51.5,77464.69,0.0,0.99124,1e-05,1.75822]
[1779321485419,51.5,77466.72,0.0,0.99125,1e-05,1.75608]
[1779321488440,51.5,77461.42,0.0,0.99121,1e-05,1.76236]
[1779321489447,51.5,77459.67,0.0,0.9912,1e-05,1.76482]
[1779321494481,51.52,77462.73,0.0,0.9912,1e-05,1.76492]
[1779321499517,51.54,77464.44,0.0,0.99119,1e-05,1.7659]
[1779321504551,51.55,77464.29,0.0,0.99118,1e-05,1.76887]
[1779321509587,51.57,77461.84,0.0,0.99114,1e-05,1.7743]
[1779321514622,51.58,77463.62,0.0,0.99115,1e-05,1.77392]
[1779321519657,51.59,77462.47,0.0,0.99112,1e-05,1.77788]
[1779321524692,51.61,77466.03,0.0,0.99113,1e-05,1.77675]
[1779321529727,51.62,77468.7,0.0,0.99113,1e-05,1.77601]
[1779321534762,51.63,77473.91,0.0,0.99116,1e-05,1.77138]
[1779321539796,51.64,77477.69,0.0,0.99117,1e-05,1.76946]
[1779321545839,51.64,77473.56,0.0,0.99115,1e-05,1.7742]
[1779321550873,51.64,77471.81,0.0,0.99114,1e-05,1.77585]
[1779321555909,51.64,77474.06,0.0,0.99115,1e-05,1.77319]
[1779321560943,51.63,77473.45,0.0,0.99115,1e-05,1.77362]
[1779321565978,51.63,77471.44,0.0,0.99114,1e-05,1.77556]
[1779321567992,51.63,77478.61,0.0,0.99118,1e-05,1.76778]
[1779321574035,51.64,77483.42,0.0,0.99121,1e-05,1.76356]
[1779321579073,51.64,77484.77,0.0,0.99122,1e-05,1.76199]
[1779321584108,51.64,77485.35,0.0,0.99122,1e-05,1.76127]
[1779321589139,51.64,77484.42,0.0,0.99121,1e-05,1.76217]
[1779321594176,51.64,77484.88,0.0,0.99122,1e-05,1.76158]
[1779321599210,51.65,77485.78,0.0,0.99121,1e-05,1.76286]
[1779321601267,51.66,77486.67,0.0,0.99121,1e-05,1.76247]
[1779321602269,51.66,77491.08,0.0,0.99124,1e-05,1.75773]
[1779321604342,51.66,77499.33,0.0,0.99129,1e-05,1.74892]
[1779321608360,51.66,77489.1,0.0,0.99123,1e-05,1.75984]
[1779321609365,51.66,77486.99,0.0,0.99122,1e-05,1.76205]
[1779321614400,51.66,77490.53,0.0,0.99124,1e-05,1.75816]
[1779321618430,51.66,77496.63,0.0,0.99128,1e-05,1.75158]
[1779321619438,51.66,77502.48,0.0,0.99131,1e-05,1.74536]
[1779321624470,51.66,77498.67,0.0,0.99129,1e-05,1.7494]
[1779321629505,51.66,77497.92,0.0,0.99128,1e-05,1.75016]
[1779321634547,51.66,77497.53,0.0,0.99129,1e-05,1.74935]
[1779321639577,51.66,77496.59,0.0,0.99128,1e-05,1.75031]
[1779321644613,51.66,77494.9,0.0,0.99127,1e-05,1.75206]
[1779321650655,51.65,77494.51,0.0,0.99127,1e-05,1.7524]
[1779321652672,51.66,77475.5,0.0,0.99115,1e-05,1.77329]
[1779321653678,51.66,77469.83,0.0,0.99111,1e-05,1.77934]
[1779321654686,51.66,77463.67,0.0,0.99108,1e-05,1.78592]
[1779321655691,51.66,77458.32,0.0,0.99104,1e-05,1.79223]
[1779321658716,51.66,77454.14,0.0,0.99101,1e-05,1.79648]
[1779321662741,51.66,77461.58,0.0,0.99106,1e-05,1.78802]
[1779321664755,51.66,77467.49,0.0,0.9911,1e-05,1.78146]
[1779321669790,51.65,77467.04,0.0,0.9911,1e-05,1.78157]
[1779321674824,51.65,77472.24,0.0,0.99114,1e-05,1.77559]
[1779321679861,51.65,77467.99,0.0,0.99111,1e-05,1.77984]
[1779321681877,51.65,77472.68,0.0,0.99114,1e-05,1.77465]
[1779321685903,51.65,77476.15,0.0,0.99116,1e-05,1.77071]
[1779321687919,51.65,77469.47,0.0,0.99112,1e-05,1.7778]
[1779321692951,51.65,77472.02,0.0,0.99115,1e-05,1.77356]
[1779321697986,51.64,77471.56,0.0,0.99114,1e-05,1.77382]
[1779321703022,51.64,77471.36,0.0,0.99114,1e-05,1.77381]
[1779321708057,51.64,77463.6,0.0,0.9911,1e-05,1.78196]
[1779321709064,51.64,77458.0,0.0,0.99106,1e-05,1.78797]
[1779321714921,51.64,77458.21,0.0,0.99107,1e-05,1.78736]
[1779321720149,51.64,77458.91,0.0,0.99107,1e-05,1.7863]
[1779321725180,51.64,77458.1,0.0,0.99107,1e-05,1.78693]
[1779321730218,51.64,77464.41,0.0,0.99111,1e-05,1.77986]
[1779321732230,51.64,77467.7,0.0,0.99113,1e-05,1.77625]
[1779321737266,51.63,77465.95,0.0,0.99112,1e-05,1.778]
[1779321742301,51.63,77464.16,0.0,0.99111,1e-05,1.77977]
[1779321747335,51.63,77463.17,0.0,0.9911,1e-05,1.78066]
[1779321752373,51.63,77466.72,0.0,0.99113,1e-05,1.77546]
[1779321755393,51.63,77471.72,0.0,0.99117,1e-05,1.76999]
[1779321760427,51.63,77473.84,0.0,0.99118,1e-05,1.76758]
[1779321765463,51.63,77472.64,0.0,0.99117,1e-05,1.76871]
[1779321767477,51.63,77479.86,0.0,0.99122,1e-05,1.76091]
[1779321768484,51.63,77485.7,0.0,0.99125,1e-05,1.75464]
[1779321769491,51.63,77485.64,0.0,0.99125,1e-05,1.75469]
[1779321774530,51.63,77485.15,0.0,0.99125,1e-05,1.75518]
[1779321780571,51.63,77485.94,0.0,0.99126,1e-05,1.75431]
[1779321782581,51.63,77471.91,0.0,0.99116,1e-05,1.77048]
[1779321787617,51.63,77473.56,0.0,0.99117,1e-05,1.76852]
[1779321792654,51.63,77468.83,0.0,0.99115,1e-05,1.77345]
[1779321794669,51.63,77476.23,0.0,0.99119,1e-05,1.76543]
[1779321795677,51.63,77481.37,0.0,0.99122,1e-05,1.7599]
[1779321800712,51.63,77483.88,0.0,0.99124,1e-05,1.75716]
[1779321805746,51.63,77485.08,0.0,0.99125,1e-05,1.75584]
[1779321810782,51.63,77490.19,0.0,0.99128,1e-05,1.75037]
[1779321812796,51.63,77496.47,0.0,0.99132,1e-05,1.74252]
[1779321817831,51.63,77496.08,0.0,0.99132,1e-05,1.743]
[1779321822865,51.63,77497.21,0.0,0.99133,1e-05,1.74186]
[1779321827901,51.63,77496.26,0.0,0.99132,1e-05,1.74292]
[1779321832936,51.63,77491.1,0.0,0.99129,1e-05,1.74844]
[1779321837971,51.63,77493.24,0.0,0.9913,1e-05,1.74617]
[1779321844020,51.64,77492.8,0.0,0.99129,1e-05,1.7478]
[1779321846029,51.64,77501.38,0.0,0.99135,1e-05,1.7387]
[1779321852078,51.64,77509.03,0.0,0.99139,1e-05,1.73069]
[1779321857113,51.64,77516.29,0.0,0.99144,1e-05,1.72314]
[1779321862148,51.64,77519.76,0.0,0.99146,1e-05,1.71963]
[1779321867183,51.64,77524.12,0.0,0.99148,1e-05,1.71524]
[1779321868190,51.64,77530.58,0.0,0.99152,1e-05,1.70854]
[1779321869202,51.64,77536.41,0.0,0.99156,1e-05,1.70252]
[1779321871213,51.64,77544.61,0.0,0.99161,1e-05,1.69299]
[1779321876248,51.65,77544.1,0.0,0.9916,1e-05,1.69388]
[1779321878263,51.65,77553.35,0.0,0.99166,1e-05,1.68503]
[1779321879271,51.65,77555.86,0.0,0.99167,1e-05,1.6831]
[1779321883297,51.67,77561.41,0.0,0.99168,1e-05,1.68002]
[1779321887325,51.68,77564.9,0.0,0.99169,1e-05,1.67909]
[1779321890347,51.69,77571.65,0.0,0.99172,1e-05,1.67414]
[1779321892361,51.7,77580.54,0.0,0.99176,1e-05,1.66638]
[1779321893368,51.7,77585.86,0.0,0.99179,1e-05,1.66164]
[1779321895382,51.71,77587.49,0.0,0.99179,1e-05,1.66135]
[1779321900421,51.73,77588.57,0.0,0.99178,1e-05,1.66367]
[1779321903446,51.74,77594.91,0.0,0.99181,1e-05,1.65926]
[1779321908488,51.76,77593.88,0.0,0.99178,1e-05,1.66373]
[1779321913520,51.78,77594.45,0.0,0.99176,1e-05,1.66654]
[1779321915536,51.79,77585.69,0.0,0.99171,1e-05,1.67683]
[1779321916540,51.79,77578.37,0.0,0.99166,1e-05,1.685]
[1779321917566,51.79,77571.26,0.0,0.99161,1e-05,1.69298]
[1779321918557,51.8,77564.62,0.0,0.99157,1e-05,1.70048]
[1779321919568,51.8,77559.62,0.0,0.99154,1e-05,1.70629]
[1779321921585,51.81,77555.6,0.0,0.9915,1e-05,1.71169]
[1779321926618,51.82,77554.59,0.0,0.99148,1e-05,1.71573]
[1779321931655,51.84,77558.0,0.0,0.99149,1e-05,1.71398]
[1779321936691,51.86,77560.86,0.0,0.99149,1e-05,1.71402]
[1779321938706,51.86,77554.05,0.0,0.99144,1e-05,1.72233]
[1779321943735,51.88,77554.39,0.0,0.99143,1e-05,1.72491]
[1779321948773,51.89,77554.18,0.0,0.99141,1e-05,1.72805]
[1779321952800,51.91,77559.57,0.0,0.99143,1e-05,1.72474]
[1779321955821,51.92,77565.06,0.0,0.99145,1e-05,1.72077]
[1779321960857,51.93,77566.46,0.0,0.99145,1e-05,1.72228]
[1779321965896,51.95,77565.06,0.0,0.99142,1e-05,1.72727]
[1779321970929,51.96,77562.48,0.0,0.99139,1e-05,1.73228]
[1779321975962,51.98,77558.71,0.0,0.99135,1e-05,1.73968]
[1779321981000,52.0,77556.2,0.0,0.99132,1e-05,1.74458]
[1779321986035,52.01,77558.95,0.0,0.99132,1e-05,1.74504]
[1779321990063,52.03,77565.22,0.0,0.99134,1e-05,1.74067]
[1779321993084,52.03,77556.78,0.0,0.99129,1e-05,1.75005]
[1779321994111,52.03,77540.08,0.0,0.99118,1e-05,1.76778]
[1779321995100,52.04,77529.6,0.0,0.99111,1e-05,1.78]
[1779321996106,52.04,77523.31,0.0,0.99107,1e-05,1.78724]
[1779322001141,52.05,77520.3,0.0,0.99104,1e-05,1.79288]
[1779322006176,52.07,77520.03,0.0,0.99102,1e-05,1.79554]
[1779322011212,52.08,77520.9,0.0,0.99101,1e-05,1.79695]
[1779322016247,52.09,77518.9,0.0,0.99099,1e-05,1.80145]
[1779322021283,52.1,77517.82,0.0,0.99097,1e-05,1.80492]
[1779322026317,52.12,77517.88,0.0,0.99096,1e-05,1.80714]
[1779322031355,52.13,77517.33,0.0,0.99094,1e-05,1.81]
[1779322037255,52.14,77519.03,0.0,0.99093,1e-05,1.81086]
[1779322042431,52.15,77518.36,0.0,0.99092,1e-05,1.81381]
[1779322047465,52.17,77520.66,0.0,0.99092,1e-05,1.81351]
[1779322050485,52.17,77523.71,0.0,0.99093,1e-05,1.81153]
[1779322053507,52.18,77529.56,0.0,0.99097,1e-05,1.80531]
[1779322055526,52.18,77530.97,0.0,0.99097,1e-05,1.8047]
[1779322060557,52.2,77528.65,0.0,0.99094,1e-05,1.80948]
[1779322065592,52.21,77526.31,0.0,0.99091,1e-05,1.81423]
[1779322068612,52.22,77520.46,0.0,0.99087,1e-05,1.8219]
[1779322069619,52.22,77511.2,0.0,0.99081,1e-05,1.83244]
[1779322070626,52.22,77508.26,0.0,0.99079,1e-05,1.83606]
[1779322075661,52.23,77508.85,0.0,0.99078,1e-05,1.83743]
[1779322080697,52.24,77508.76,0.0,0.99077,1e-05,1.83949]
[1779322083718,52.25,77493.32,0.0,0.99066,1e-05,1.85767]
[1779322084727,52.25,77491.13,0.0,0.99064,1e-05,1.86045]
[1779322086742,52.25,77484.76,0.0,0.9906,1e-05,1.86822]
[1779322087746,52.25,77482.76,0.0,0.99058,1e-05,1.87078]
[1779322092781,52.26,77483.68,0.0,0.99058,1e-05,1.8714]
[1779322095802,52.27,77494.81,0.0,0.99065,1e-05,1.86003]
[1779322096808,52.27,77497.55,0.0,0.99066,1e-05,1.85734]
[1779322101844,52.28,77500.02,0.0,0.99067,1e-05,1.85636]
[1779322106880,52.29,77500.88,0.0,0.99067,1e-05,1.85715]
[1779322110907,52.29,77506.37,0.0,0.99069,1e-05,1.85247]
[1779322111914,52.3,77508.93,0.0,0.99071,1e-05,1.84877]
[1779322113929,52.3,77516.05,0.0,0.99076,1e-05,1.84166]
[1779322115943,52.3,77518.79,0.0,0.99077,1e-05,1.83941]
[1779322116952,52.31,77524.94,0.0,0.99081,1e-05,1.83306]
[1779322117956,52.31,77524.33,0.0,0.9908,1e-05,1.83411]
[1779322121984,52.32,77529.98,0.0,0.99083,1e-05,1.82949]
[1779322127019,52.33,77530.22,0.0,0.99082,1e-05,1.83119]
[1779322131047,52.33,77524.9,0.0,0.99077,1e-05,1.83855]
[1779322136083,52.34,77524.32,0.0,0.99076,1e-05,1.84107]
[1779322142124,52.36,77522.77,0.0,0.99074,1e-05,1.845]
[1779322146152,52.37,77529.2,0.0,0.99077,1e-05,1.83981]
[1779322151186,52.38,77529.32,0.0,0.99076,1e-05,1.84157]
[1779322156221,52.39,77528.52,0.0,0.99074,1e-05,1.8443]
[1779322157228,52.39,77534.68,0.0,0.99078,1e-05,1.83794]
[1779322160250,52.39,77539.73,0.0,0.9908,1e-05,1.83359]
[1779322165288,52.4,77547.23,0.0,0.99084,1e-05,1.82735]
[1779322166299,52.41,77551.95,0.0,0.99087,1e-05,1.82263]
[1779322171326,52.42,77549.97,0.0,0.99085,1e-05,1.82555]
[1779322176362,52.43,77553.24,0.0,0.99086,1e-05,1.824]
[1779322181397,52.44,77554.45,0.0,0.99086,1e-05,1.82471]
[1779322186434,52.45,77562.75,0.0,0.9909,1e-05,1.81774]
[1779322188448,52.45,77568.39,0.0,0.99093,1e-05,1.8125]
[1779322194490,52.47,77568.29,0.0,0.99091,1e-05,1.81516]
[1779322199524,52.48,77570.97,0.0,0.99092,1e-05,1.81438]
[1779322205448,52.49,77566.98,0.0,0.99088,1e-05,1.82118]
[1779322210604,52.5,77569.38,0.0,0.99088,1e-05,1.82062]
[1779322211612,52.5,77577.07,0.0,0.99093,1e-05,1.81273]
[1779322215518,52.51,77581.08,0.0,0.99094,1e-05,1.81012]
[1779322220676,52.52,77572.84,0.0,0.99088,1e-05,1.82111]
[1779322226719,52.54,77573.64,0.0,0.99087,1e-05,1.82268]
[1779322231754,52.55,77576.11,0.0,0.99088,1e-05,1.8208]
[1779322234774,52.55,77582.38,0.0,0.99091,1e-05,1.81524]
[1779322236797,52.56,77584.97,0.0,0.99092,1e-05,1.81327]
[1779322241823,52.57,77589.3,0.0,0.99094,1e-05,1.8107]
[1779322246863,52.58,77591.43,0.0,0.99094,1e-05,1.81052]
[1779322251897,52.59,77591.29,0.0,0.99093,1e-05,1.81276]
[1779322256932,52.6,77587.78,0.0,0.99089,1e-05,1.81857]
[1779322261971,52.61,77585.55,0.0,0.99087,1e-05,1.82292]
[1779322268013,52.62,77582.92,0.0,0.99084,1e-05,1.82805]
[1779322273049,52.63,77582.73,0.0,0.99083,1e-05,1.83012]
[1779322278082,52.64,77581.31,0.0,0.99081,1e-05,1.8335]
[1779322284125,52.66,77582.69,0.0,0.9908,1e-05,1.8342]
[1779322291176,52.67,77583.94,0.0,0.9908,1e-05,1.83415]
[1779322296212,52.68,77583.99,0.0,0.99079,1e-05,1.8359]
[1779322301246,52.69,77586.82,0.0,0.9908,1e-05,1.83464]
[1779322303261,52.69,77581.71,0.0,0.99076,1e-05,1.84091]
[1779322308295,52.7,77585.13,0.0,0.99078,1e-05,1.83894]
[1779322313331,52.71,77587.48,0.0,0.99078,1e-05,1.83849]
[1779322318366,52.72,77587.74,0.0,0.99077,1e-05,1.83995]
[1779322323401,52.73,77588.65,0.0,0.99077,1e-05,1.84067]
[1779322324408,52.73,77596.56,0.0,0.99082,1e-05,1.83245]
[1779322326423,52.74,77600.27,0.0,0.99083,1e-05,1.82916]
[1779322331456,52.75,77599.65,0.0,0.99082,1e-05,1.83169]
[1779322336491,52.76,77597.51,0.0,0.9908,1e-05,1.83588]
[1779322340527,52.76,77600.4,0.0,0.99081,1e-05,1.83425]
[1779322342535,52.77,77611.14,0.0,0.99087,1e-05,1.82343]
[1779322347570,52.78,77606.2,0.0,0.99083,1e-05,1.83071]
[1779322351597,52.79,77594.78,0.0,0.99075,1e-05,1.84337]
[1779322353611,52.79,77589.47,0.0,0.99071,1e-05,1.84987]
[1779322358701,52.8,77586.85,0.0,0.99069,1e-05,1.85451]
[1779322363736,52.81,77589.33,0.0,0.99069,1e-05,1.85357]
[1779322368772,52.82,77588.75,0.0,0.99068,1e-05,1.85598]
[1779322370786,52.82,77581.87,0.0,0.99063,1e-05,1.8642]
[1779322373807,52.83,77580.57,0.0,0.99062,1e-05,1.86664]
[1779322379849,52.84,77583.14,0.0,0.99062,1e-05,1.86584]
[1779322383884,52.84,77588.26,0.0,0.99065,1e-05,1.86159]
[1779322386713,52.85,77593.67,0.0,0.99067,1e-05,1.85671]
[1779322388919,52.85,77595.41,0.0,0.99068,1e-05,1.85552]
[1779322393954,52.86,77593.35,0.0,0.99066,1e-05,1.85955]
[1779322394961,52.87,77602.93,0.0,0.99072,1e-05,1.84946]
[1779322396783,52.87,77605.32,0.0,0.99073,1e-05,1.84761]
[1779322402010,52.88,77602.98,0.0,0.9907,1e-05,1.85202]
[1779322407045,52.89,77602.04,0.0,0.99069,1e-05,1.85486]
[1779322412080,52.9,77601.29,0.0,0.99068,1e-05,1.85623]
[1779322418121,52.91,77599.29,0.0,0.99065,1e-05,1.86054]
[1779322423157,52.92,77599.38,0.0,0.99064,1e-05,1.86218]
[1779322428192,52.93,77598.35,0.0,0.99063,1e-05,1.86499]
[1779322434234,52.94,77598.49,0.0,0.99062,1e-05,1.8668]
[1779322439270,52.95,77599.6,0.0,0.99061,1e-05,1.86716]
[1779322442291,52.95,77606.47,0.0,0.99065,1e-05,1.8606]
[1779322447325,52.96,77610.17,0.0,0.99067,1e-05,1.8582]
[1779322452360,52.97,77612.83,0.0,0.99067,1e-05,1.85695]
[1779322457395,52.98,77614.53,0.0,0.99068,1e-05,1.85676]
[1779322462433,52.99,77616.93,0.0,0.99068,1e-05,1.85582]
[1779322467468,53.0,77618.15,0.0,0.99068,1e-05,1.85651]
[1779322472505,53.01,77616.95,0.0,0.99067,1e-05,1.85827]
[1779322477542,53.01,77610.35,0.0,0.99061,1e-05,1.86717]
[1779322478550,53.02,77604.36,0.0,0.99057,1e-05,1.87404]
[1779322481573,53.02,77594.73,0.0,0.99051,1e-05,1.88555]
[1779322486608,53.03,77597.13,0.0,0.99051,1e-05,1.88438]
[1779322491643,53.04,77601.1,0.0,0.99053,1e-05,1.88153]
[1779322496678,53.04,77598.61,0.0,0.99051,1e-05,1.88577]
[1779322501713,53.05,77595.21,0.0,0.99048,1e-05,1.89099]
[1779322506748,53.06,77595.42,0.0,0.99047,1e-05,1.8922]
[1779322511783,53.07,77599.59,0.0,0.99049,1e-05,1.88903]
[1779322512790,53.07,77608.76,0.0,0.99055,1e-05,1.87925]
[1779322513797,53.07,77616.23,0.0,0.99059,1e-05,1.87139]
[1779322518832,53.08,77622.07,0.0,0.99062,1e-05,1.86666]
[1779322520846,53.08,77627.62,0.0,0.99065,1e-05,1.86128]
[1779322525881,53.09,77631.12,0.0,0.99066,1e-05,1.85917]
[1779322530916,53.1,77633.87,0.0,0.99067,1e-05,1.85786]
[1779322535951,53.11,77637.14,0.0,0.99069,1e-05,1.85476]
[1779322540988,53.12,77642.13,0.0,0.99071,1e-05,1.85106]
[1779322546023,53.13,77643.19,0.0,0.99071,1e-05,1.85161]
[1779322551059,53.14,77644.38,0.0,0.99071,1e-05,1.85201]
[1779322556092,53.15,77646.99,0.0,0.99071,1e-05,1.85087]
[1779322561128,53.15,77644.93,0.0,0.99069,1e-05,1.85476]
[1779322562135,53.16,77637.2,0.0,0.99064,1e-05,1.86349]
[1779322563145,53.16,77633.55,0.0,0.99061,1e-05,1.86778]
[1779322566167,53.16,77639.43,0.0,0.99065,1e-05,1.86229]
[1779322571201,53.17,77641.58,0.0,0.99065,1e-05,1.86146]
[1779322572208,53.17,77634.05,0.0,0.9906,1e-05,1.86996]
[1779322573215,53.17,77623.33,0.0,0.99053,1e-05,1.88198]
[1779322574223,53.17,77624.02,0.0,0.99053,1e-05,1.88148]
[1779322579258,53.18,77623.42,0.0,0.99052,1e-05,1.88345]
[1779322584292,53.19,77625.96,0.0,0.99053,1e-05,1.88195]
[1779322587314,53.19,77632.45,0.0,0.99057,1e-05,1.87563]
[1779322592351,53.2,77632.1,0.0,0.99056,1e-05,1.87611]
[1779322595371,53.2,77637.82,0.0,0.9906,1e-05,1.87068]
[1779322600406,53.21,77639.6,0.0,0.9906,1e-05,1.87011]
[1779322605443,53.22,77644.08,0.0,0.99062,1e-05,1.8666]
[1779322608464,53.22,77648.75,0.0,0.99065,1e-05,1.86236]
[1779322613499,53.23,77647.09,0.0,0.99063,1e-05,1.86556]
[1779322618534,53.24,77649.94,0.0,0.99064,1e-05,1.86389]
[1779322623570,53.25,77648.1,0.0,0.99062,1e-05,1.86732]
[1779322628605,53.25,77646.33,0.0,0.9906,1e-05,1.87064]
[1779322633641,53.26,77643.91,0.0,0.99057,1e-05,1.87465]
[1779322638675,53.27,77648.4,0.0,0.99059,1e-05,1.87137]
[1779322643711,53.28,77648.11,0.0,0.99058,1e-05,1.87304]
[1779322647739,53.28,77645.21,0.0,0.99056,1e-05,1.87724]
[1779322648746,53.28,77640.11,0.0,0.99053,1e-05,1.88307]
[1779322653782,53.29,77639.51,0.0,0.99052,1e-05,1.88371]
[1779322658816,53.3,77640.27,0.0,0.99052,1e-05,1.88412]
[1779322663851,53.3,77640.68,0.0,0.99051,1e-05,1.88492]
[1779322668885,53.31,77640.45,0.0,0.9905,1e-05,1.88641]
[1779322673921,53.31,77640.69,0.0,0.9905,1e-05,1.88738]
[1779322679962,53.32,77644.05,0.0,0.99051,1e-05,1.8852]
[1779322684998,53.33,77642.62,0.0,0.9905,1e-05,1.88801]
[1779322687012,53.33,77636.97,0.0,0.99046,1e-05,1.89469]
[1779322689026,53.33,77630.18,0.0,0.99041,1e-05,1.90261]
[1779322694060,53.34,77624.22,0.0,0.99037,1e-05,1.91026]
[1779322700103,53.35,77619.84,0.0,0.99033,1e-05,1.91632]
[1779322704131,53.35,77607.05,0.0,0.99024,1e-05,1.9313]
[1779322705957,53.35,77587.68,0.0,0.99011,1e-05,1.95334]
[1779322709171,53.35,77575.65,0.0,0.99003,1e-05,1.96733]
[1779322710177,53.35,77575.55,0.0,0.99003,1e-05,1.96755]
[1779322716033,53.36,77582.72,0.0,0.99008,1e-05,1.9588]
[1779322718234,53.36,77572.46,0.0,0.99001,1e-05,1.97068]
[1779322719242,53.36,77562.17,0.0,0.98994,1e-05,1.98251]
[1779322720249,53.36,77563.22,0.0,0.98994,1e-05,1.98139]
[1779322724278,53.36,77549.31,0.0,0.98985,1e-05,1.99767]
[1779322726106,53.36,77548.81,0.0,0.98984,1e-05,1.99835]
[1779322728307,53.36,77559.54,0.0,0.98991,1e-05,1.98617]
[1779322729319,53.36,77562.56,0.0,0.98993,1e-05,1.98279]
[1779322734351,53.36,77565.46,0.0,0.98995,1e-05,1.97985]
[1779322739387,53.37,77567.88,0.0,0.98997,1e-05,1.97747]
[1779322745428,53.37,77568.94,0.0,0.98997,1e-05,1.97676]
[1779322750464,53.36,77571.69,0.0,0.98999,1e-05,1.97284]
[1779322755499,53.37,77572.02,0.0,0.98999,1e-05,1.97292]
[1779322760533,53.36,77573.23,0.0,0.99001,1e-05,1.97079]
[1779322765569,53.37,77575.81,0.0,0.99002,1e-05,1.96835]
[1779322770604,53.37,77574.71,0.0,0.99001,1e-05,1.96948]
[1779322776456,53.37,77574.72,0.0,0.99002,1e-05,1.96815]
[1779322781681,53.35,77581.32,0.0,0.99008,1e-05,1.95816]
[1779322782688,53.35,77582.95,0.0,0.99009,1e-05,1.95583]
[1779322784702,53.34,77590.06,0.0,0.99015,1e-05,1.94686]
[1779322789737,53.33,77588.47,0.0,0.99015,1e-05,1.94634]
[1779322794774,53.32,77589.83,0.0,0.99017,1e-05,1.94253]
[1779322799808,53.31,77587.24,0.0,0.99017,1e-05,1.94273]
[1779322804843,53.3,77585.93,0.0,0.99017,1e-05,1.94195]
[1779322807866,53.29,77577.07,0.0,0.99012,1e-05,1.95056]
[1779322812900,53.28,77579.83,0.0,0.99015,1e-05,1.94514]
[1779322823977,53.25,77580.79,0.0,0.99019,1e-05,1.93917]
[1779322829012,53.24,77576.26,0.0,0.99017,1e-05,1.94205]
[1779322834048,53.23,77575.93,0.0,0.99019,1e-05,1.93894]
[1779322839094,53.22,77572.26,0.0,0.99018,1e-05,1.94089]
[1779322841099,53.21,77566.56,0.0,0.99014,1e-05,1.94642]
[1779322842106,53.21,77572.62,0.0,0.99019,1e-05,1.93916]
[1779322845127,53.2,77578.25,0.0,0.99023,1e-05,1.93156]
[1779322850162,53.19,77580.46,0.0,0.99026,1e-05,1.92702]
[1779322855197,53.18,77578.31,0.0,0.99026,1e-05,1.92739]
[1779322860233,53.17,77577.2,0.0,0.99026,1e-05,1.92659]
[1779322865267,53.16,77577.84,0.0,0.99028,1e-05,1.92387]
[1779322870302,53.15,77578.47,0.0,0.99029,1e-05,1.92118]
[1779322877181,53.14,77577.18,0.0,0.9903,1e-05,1.91988]
[1779322882387,53.13,77576.4,0.0,0.99031,1e-05,1.91881]
[1779322887422,53.12,77574.01,0.0,0.9903,1e-05,1.91955]
[1779322892457,53.11,77574.69,0.0,0.99032,1e-05,1.91559]
[1779322897500,53.1,77576.82,0.0,0.99035,1e-05,1.91132]
[1779322903540,53.09,77576.0,0.0,0.99036,1e-05,1.91002]
[1779322908576,53.08,77575.68,0.0,0.99036,1e-05,1.90975]
[1779322913613,53.09,77577.73,0.0,0.99036,1e-05,1.90865]
[1779322918653,53.1,77577.44,0.0,0.99035,1e-05,1.91016]
[1779322923688,53.1,77575.25,0.0,0.99033,1e-05,1.91376]
[1779322928722,53.11,77575.2,0.0,0.99033,1e-05,1.91494]
[1779322931743,53.11,77569.92,0.0,0.99029,1e-05,1.9215]
[1779322936778,53.12,77570.63,0.0,0.99029,1e-05,1.92176]
[1779322940806,53.12,77575.67,0.0,0.99031,1e-05,1.91698]
[1779322944834,53.12,77578.69,0.0,0.99033,1e-05,1.91449]
[1779322950878,53.13,77578.82,0.0,0.99032,1e-05,1.91571]
[1779322955913,53.13,77578.19,0.0,0.99033,1e-05,1.91449]
[1779322958934,53.12,77572.77,0.0,0.9903,1e-05,1.91943]
[1779322963974,53.11,77577.49,0.0,0.99034,1e-05,1.91195]
[1779322968012,53.1,77560.83,0.0,0.99024,1e-05,1.92909]
[1779322973044,53.09,77569.16,0.0,0.99031,1e-05,1.91779]
[1779322974051,53.09,77576.42,0.0,0.99036,1e-05,1.90933]
[1779322982108,53.08,77575.85,0.0,0.99037,1e-05,1.90709]
[1779322987142,53.07,77579.89,0.0,0.99041,1e-05,1.90087]
[1779322992178,53.06,77580.12,0.0,0.99042,1e-05,1.89892]
[1779322998219,53.05,77580.15,0.0,0.99043,1e-05,1.89688]
[1779323003254,53.04,77579.81,0.0,0.99044,1e-05,1.89561]
[1779323010302,53.03,77579.34,0.0,0.99045,1e-05,1.89386]
[1779323015337,53.02,77579.58,0.0,0.99046,1e-05,1.89075]
[1779323020374,53.01,77578.17,0.0,0.99046,1e-05,1.89074]
[1779323026415,53.0,77577.62,0.0,0.99047,1e-05,1.88949]
[1779323032459,52.99,77578.39,0.0,0.99049,1e-05,1.88681]
[1779323037493,52.98,77578.52,0.0,0.9905,1e-05,1.88516]
[1779323042536,52.98,77577.06,0.0,0.9905,1e-05,1.88528]
[1779323047572,52.97,77579.13,0.0,0.99052,1e-05,1.88151]
[1779323052607,52.96,77581.17,0.0,0.99054,1e-05,1.8778]
[1779323057643,52.95,77581.13,0.0,0.99055,1e-05,1.8764]
[1779323061670,52.95,77591.91,0.0,0.99062,1e-05,1.86343]
[1779323062677,52.95,77600.24,0.0,0.99068,1e-05,1.85407]
[1779323063685,52.95,77604.46,0.0,0.99071,1e-05,1.84923]
[1779323067712,52.94,77606.96,0.0,0.99073,1e-05,1.84615]
[1779323072747,52.95,77610.08,0.0,0.99074,1e-05,1.84329]
[1779323077783,52.96,77611.86,0.0,0.99074,1e-05,1.84314]
[1779323082817,52.97,77618.46,0.0,0.99077,1e-05,1.83775]
[1779323086852,52.98,77622.59,0.0,0.99079,1e-05,1.83473]
[1779323087858,52.98,77629.48,0.0,0.99083,1e-05,1.82767]
[1779323088866,52.98,77632.61,0.0,0.99085,1e-05,1.82468]
[1779323093901,52.99,77634.19,0.0,0.99085,1e-05,1.82488]
[1779323098938,53.0,77634.51,0.0,0.99084,1e-05,1.8264]
[1779323103972,53.01,77640.75,0.0,0.99087,1e-05,1.82156]
[1779323109007,53.02,77642.45,0.0,0.99087,1e-05,1.82162]
[1779323113033,53.03,77650.55,0.0,0.99091,1e-05,1.81446]
[1779323116057,53.04,77652.26,0.0,0.99092,1e-05,1.8138]
[1779323118068,53.04,77658.72,0.0,0.99095,1e-05,1.80769]
[1779323121090,53.05,77653.25,0.0,0.99091,1e-05,1.81473]
[1779323122096,53.05,77646.96,0.0,0.99087,1e-05,1.82185]
[1779323123105,53.05,77639.46,0.0,0.99082,1e-05,1.83028]
[1779323124114,53.05,77639.7,0.0,0.99082,1e-05,1.83038]
[1779323126126,53.06,77650.9,0.0,0.99089,1e-05,1.81909]
[1779323127133,53.06,77657.49,0.0,0.99092,1e-05,1.81243]
[1779323128141,53.06,77657.65,0.0,0.99092,1e-05,1.81265]
[1779323131161,53.07,77649.63,0.0,0.99087,1e-05,1.82154]
[1779323136197,53.08,77648.89,0.0,0.99085,1e-05,1.82419]
[1779323140224,53.09,77654.13,0.0,0.99088,1e-05,1.82008]
[1779323145261,53.1,77656.6,0.0,0.99088,1e-05,1.81933]
[1779323148283,53.1,77649.57,0.0,0.99083,1e-05,1.82798]
[1779323153316,53.11,77652.09,0.0,0.99084,1e-05,1.82709]
[1779323158352,53.12,77652.85,0.0,0.99083,1e-05,1.82811]
[1779323163388,53.13,77653.44,0.0,0.99083,1e-05,1.82929]
[1779323168422,53.14,77653.76,0.0,0.99082,1e-05,1.83076]
[1779323170436,53.15,77647.79,0.0,0.99078,1e-05,1.83789]
[1779323175474,53.16,77644.0,0.0,0.99074,1e-05,1.84368]
[1779323177486,53.16,77636.77,0.0,0.99069,1e-05,1.85217]
[1779323179499,53.16,77631.39,0.0,0.99065,1e-05,1.85864]
[1779323183528,53.17,77637.8,0.0,0.99069,1e-05,1.85294]
[1779323188562,53.18,77640.87,0.0,0.9907,1e-05,1.85123]
[1779323193609,53.19,77642.71,0.0,0.99071,1e-05,1.84961]
[1779323198640,53.19,77641.95,0.0,0.99069,1e-05,1.85204]
[1779323201661,53.2,77634.68,0.0,0.99064,1e-05,1.86087]
[1779323204682,53.2,77640.83,0.0,0.99067,1e-05,1.8551]
[1779323209716,53.21,77642.1,0.0,0.99067,1e-05,1.85527]
[1779323214752,53.22,77641.76,0.0,0.99066,1e-05,1.85719]
[1779323219787,53.23,77640.14,0.0,0.99064,1e-05,1.86046]
[1779323224822,53.24,77644.66,0.0,0.99066,1e-05,1.85706]
[1779323229857,53.25,77647.75,0.0,0.99068,1e-05,1.85523]
[1779323234891,53.25,77647.78,0.0,0.99067,1e-05,1.85672]
[1779323241941,53.26,77648.57,0.0,0.99066,1e-05,1.85796]
[1779323243954,53.27,77654.03,0.0,0.99069,1e-05,1.85265]
[1779323246976,53.27,77659.8,0.0,0.99072,1e-05,1.84734]
[1779323252011,53.28,77659.82,0.0,0.99072,1e-05,1.84766]
[1779323257046,53.29,77658.85,0.0,0.9907,1e-05,1.85028]
[1779323262082,53.3,77658.99,0.0,0.9907,1e-05,1.85169]
[1779323268123,53.31,77658.47,0.0,0.99068,1e-05,1.85411]
[1779323273159,53.32,77656.78,0.0,0.99066,1e-05,1.85746]
[1779323278193,53.32,77656.1,0.0,0.99065,1e-05,1.8597]
[1779323283227,53.33,77655.99,0.0,0.99064,1e-05,1.8613]
[1779323292291,53.35,77652.7,0.0,0.9906,1e-05,1.86747]
[1779323297326,53.35,77652.58,0.0,0.9906,1e-05,1.86902]
[1779323302360,53.36,77652.43,0.0,0.99058,1e-05,1.87087]
[1779323307396,53.37,77651.07,0.0,0.99057,1e-05,1.87373]
[1779323312432,53.38,77654.53,0.0,0.99059,1e-05,1.87009]
[1779323317466,53.38,77654.32,0.0,0.99058,1e-05,1.87171]
[1779323325522,53.39,77652.96,0.0,0.99056,1e-05,1.87537]
[1779323330559,53.4,77650.24,0.0,0.99053,1e-05,1.87967]
[1779323333578,53.41,77655.68,0.0,0.99056,1e-05,1.87454]
[1779323334585,53.41,77661.17,0.0,0.9906,1e-05,1.86885]
[1779323339620,53.42,77661.75,0.0,0.99059,1e-05,1.86962]
[1779323344657,53.42,77663.5,0.0,0.9906,1e-05,1.86911]
[1779323349692,53.43,77662.74,0.0,0.99058,1e-05,1.87132]
[1779323354727,53.44,77662.62,0.0,0.99057,1e-05,1.87282]
[1779323359762,53.44,77664.64,0.0,0.99058,1e-05,1.87199]
[1779323364797,53.45,77662.54,0.0,0.99056,1e-05,1.87563]
[1779323369832,53.46,77661.75,0.0,0.99054,1e-05,1.87782]
[1779323374867,53.47,77660.16,0.0,0.99053,1e-05,1.87962]
[1779323382924,53.48,77659.0,0.0,0.99051,1e-05,1.88294]
[1779323387959,53.48,77657.67,0.0,0.9905,1e-05,1.88566]
[1779323392994,53.49,77657.23,0.0,0.99049,1e-05,1.88739]
[1779323398031,53.5,77658.32,0.0,0.99049,1e-05,1.88744]
[1779323400084,53.5,77664.35,0.0,0.99052,1e-05,1.88135]
[1779323405085,53.51,77664.63,0.0,0.99052,1e-05,1.88232]
[1779323410118,53.51,77666.21,0.0,0.99052,1e-05,1.88186]
[1779323416159,53.52,77663.22,0.0,0.99049,1e-05,1.8866]
[1779323424216,53.53,77661.08,0.0,0.99047,1e-05,1.89088]
[1779323426230,53.53,77654.94,0.0,0.99043,1e-05,1.89809]
[1779323429252,53.54,77642.68,0.0,0.99034,1e-05,1.91228]
[1779323430260,53.54,77642.67,0.0,0.99034,1e-05,1.9125]
[1779323435294,53.54,77640.93,0.0,0.99033,1e-05,1.91418]
[1779323440329,53.55,77642.13,0.0,0.99033,1e-05,1.91388]
[1779323445364,53.55,77643.3,0.0,0.99033,1e-05,1.91362]
[1779323450399,53.56,77646.64,0.0,0.99035,1e-05,1.91097]
[1779323456443,53.57,77651.1,0.0,0.99037,1e-05,1.90734]
[1779323459463,53.57,77658.27,0.0,0.99041,1e-05,1.90009]
[1779323460472,53.57,77661.07,0.0,0.99043,1e-05,1.89725]
[1779323465508,53.58,77661.41,0.0,0.99043,1e-05,1.89804]
[1779323470542,53.58,77658.25,0.0,0.9904,1e-05,1.90264]
[1779323475577,53.59,77657.61,0.0,0.99039,1e-05,1.90466]
[1779323480612,53.59,77656.96,0.0,0.99038,1e-05,1.90647]
[1779323484640,53.6,77662.8,0.0,0.99041,1e-05,1.90092]
[1779323489674,53.61,77661.35,0.0,0.99039,1e-05,1.90364]
[1779323494709,53.61,77659.93,0.0,0.99038,1e-05,1.90506]
[1779323501759,53.62,77656.23,0.0,0.99035,1e-05,1.91067]
[1779323506793,53.63,77653.94,0.0,0.99033,1e-05,1.91428]
[1779323513842,53.63,77652.23,0.0,0.99031,1e-05,1.91763]
[1779323517870,53.64,77644.39,0.0,0.99025,1e-05,1.92712]
[1779323522905,53.64,77645.53,0.0,0.99026,1e-05,1.92681]
[1779323525928,53.64,77650.74,0.0,0.99029,1e-05,1.92162]
[1779323531969,53.65,77651.73,0.0,0.99029,1e-05,1.9217]
[1779323534989,53.65,77657.4,0.0,0.99032,1e-05,1.91602]
[1779323540039,53.65,77661.44,0.0,0.99035,1e-05,1.91081]
[1779323545064,53.66,77660.14,0.0,0.99034,1e-05,1.91329]
[1779323550100,53.66,77660.49,0.0,0.99033,1e-05,1.91395]
[1779323555135,53.67,77661.42,0.0,0.99034,1e-05,1.91269]
[1779323560170,53.66,77661.96,0.0,0.99035,1e-05,1.91014]
[1779323564197,53.65,77648.58,0.0,0.99027,1e-05,1.92457]
[1779323566212,53.66,77648.05,0.0,0.99026,1e-05,1.92553]
[1779323571247,53.66,77647.58,0.0,0.99026,1e-05,1.92577]
[1779323575277,53.65,77655.7,0.0,0.99032,1e-05,1.91513]
[1779323576283,53.64,77657.86,0.0,0.99034,1e-05,1.91236]
[1779323581319,53.64,77655.76,0.0,0.99033,1e-05,1.91335]
[1779323586367,53.63,77657.55,0.0,0.99036,1e-05,1.90946]
[1779323588380,53.62,77649.46,0.0,0.99031,1e-05,1.91762]
[1779323593415,53.61,77649.66,0.0,0.99032,1e-05,1.91543]
[1779323598450,53.6,77648.59,0.0,0.99033,1e-05,1.91465]
[1779323603487,53.59,77649.7,0.0,0.99034,1e-05,1.91148]
[1779323608521,53.59,77651.6,0.0,0.99036,1e-05,1.90865]
[1779323613556,53.59,77649.83,0.0,0.99035,1e-05,1.91039]
[1779323618591,53.6,77654.0,0.0,0.99037,1e-05,1.90684]
[1779323623627,53.6,77656.4,0.0,0.99038,1e-05,1.9047]
[1779323628660,53.61,77656.15,0.0,0.99038,1e-05,1.90606]
[1779323633696,53.61,77655.77,0.0,0.99037,1e-05,1.90775]
[1779323638730,53.62,77655.19,0.0,0.99036,1e-05,1.90943]
[1779323643766,53.62,77658.92,0.0,0.99038,1e-05,1.90518]
[1779323647793,53.61,77664.05,0.0,0.99042,1e-05,1.89803]
[1779323652828,53.6,77666.12,0.0,0.99045,1e-05,1.8939]
[1779323657866,53.59,77668.28,0.0,0.99047,1e-05,1.8897]
[1779323661892,53.58,77673.87,0.0,0.99052,1e-05,1.88217]
[1779323666927,53.58,77674.47,0.0,0.99053,1e-05,1.87978]
[1779323671962,53.57,77674.2,0.0,0.99054,1e-05,1.8771]
[1779323676997,53.56,77675.09,0.0,0.99056,1e-05,1.87445]
[1779323682033,53.55,77674.76,0.0,0.99057,1e-05,1.87316]
[1779323687068,53.54,77673.82,0.0,0.99057,1e-05,1.87256]
[1779323692103,53.53,77673.38,0.0,0.99058,1e-05,1.87141]
[1779323697138,53.52,77672.97,0.0,0.99058,1e-05,1.87025]
[1779323702172,53.51,77671.46,0.0,0.99058,1e-05,1.87029]
[1779323707208,53.51,77674.72,0.0,0.99061,1e-05,1.86519]
[1779323712243,53.5,77674.92,0.0,0.99062,1e-05,1.86346]
[1779323717278,53.49,77672.95,0.0,0.99062,1e-05,1.86411]
[1779323722313,53.48,77672.83,0.0,0.99063,1e-05,1.86276]
[1779323727349,53.47,77672.96,0.0,0.99064,1e-05,1.86117]
[1779323733391,53.47,77671.09,0.0,0.99064,1e-05,1.86023]
[1779323738426,53.46,77672.51,0.0,0.99066,1e-05,1.85729]
[1779323743461,53.45,77672.42,0.0,0.99066,1e-05,1.85602]
[1779323748496,53.44,77671.75,0.0,0.99067,1e-05,1.85538]
[1779323753531,53.44,77671.98,0.0,0.99068,1e-05,1.85379]
[1779323758566,53.43,77670.52,0.0,0.99068,1e-05,1.85405]
[1779323763602,53.42,77670.86,0.0,0.99068,1e-05,1.85237]
[1779323768636,53.42,77669.17,0.0,0.99068,1e-05,1.8529]
[1779323771659,53.41,77662.93,0.0,0.99065,1e-05,1.85887]
[1779323773672,53.41,77654.45,0.0,0.9906,1e-05,1.86753]
[1779323774678,53.41,77654.47,0.0,0.9906,1e-05,1.86722]
[1779323779714,53.4,77657.08,0.0,0.99062,1e-05,1.86295]
[1779323782734,53.39,77665.77,0.0,0.99068,1e-05,1.8527]
[1779323784748,53.39,77669.03,0.0,0.99071,1e-05,1.84865]
[1779323789782,53.39,77672.73,0.0,0.99074,1e-05,1.84334]
[1779323794821,53.38,77674.84,0.0,0.99076,1e-05,1.83856]
[1779323799856,53.37,77670.7,0.0,0.99075,1e-05,1.84149]
[1779323804891,53.36,77669.36,0.0,0.99075,1e-05,1.84164]
[1779323809926,53.36,77670.34,0.0,0.99076,1e-05,1.8393]
[1779323814963,53.35,77671.23,0.0,0.99077,1e-05,1.83707]
[1779323819997,53.34,77672.16,0.0,0.99078,1e-05,1.83483]
[1779323825038,53.34,77672.59,0.0,0.99079,1e-05,1.83313]
[1779323830070,53.33,77672.48,0.0,0.9908,1e-05,1.83203]
[1779323835104,53.32,77673.65,0.0,0.99081,1e-05,1.82959]
[1779323840138,53.32,77672.77,0.0,0.99082,1e-05,1.82936]
[1779323845174,53.31,77673.01,0.0,0.99082,1e-05,1.82796]
[1779323850208,53.3,77673.17,0.0,0.99083,1e-05,1.82666]
[1779323852222,53.3,77668.25,0.0,0.99081,1e-05,1.83023]
[1779323853230,53.3,77662.5,0.0,0.99077,1e-05,1.83616]
[1779323855244,53.3,77654.34,0.0,0.99073,1e-05,1.84443]
[1779323856251,53.3,77649.0,0.0,0.99069,1e-05,1.84993]
[1779323861285,53.29,77649.35,0.0,0.9907,1e-05,1.8482]
[1779323866324,53.28,77646.42,0.0,0.99069,1e-05,1.85002]
[1779323872215,53.27,77648.12,0.0,0.99071,1e-05,1.84658]
[1779323877398,53.27,77649.78,0.0,0.99073,1e-05,1.84348]
[1779323882435,53.26,77651.21,0.0,0.99075,1e-05,1.84066]
[1779323887468,53.25,77652.21,0.0,0.99076,1e-05,1.83834]
[1779323894516,53.24,77652.35,0.0,0.99077,1e-05,1.83646]
[1779323898544,53.24,77645.57,0.0,0.99073,1e-05,1.84279]
[1779323902572,53.23,77642.29,0.0,0.99072,1e-05,1.8453]
[1779323907607,53.23,77644.84,0.0,0.99074,1e-05,1.84127]
[1779323913650,53.22,77646.17,0.0,0.99077,1e-05,1.83711]
[1779323918685,53.21,77651.01,0.0,0.9908,1e-05,1.8307]
[1779323923720,53.21,77652.14,0.0,0.99082,1e-05,1.82835]
[1779323930769,53.2,77652.35,0.0,0.99083,1e-05,1.82656]
[1779323935803,53.19,77652.73,0.0,0.99084,1e-05,1.82505]
[1779323939831,53.19,77659.33,0.0,0.99088,1e-05,1.81713]
[1779323943860,53.18,77669.03,0.0,0.99095,1e-05,1.80597]
[1779323944869,53.18,77669.02,0.0,0.99095,1e-05,1.80579]
[1779323950911,53.18,77671.43,0.0,0.99097,1e-05,1.80211]
[1779323955946,53.17,77671.71,0.0,0.99098,1e-05,1.80089]
[1779323960981,53.17,77676.84,0.0,0.99101,1e-05,1.79455]
[1779323966018,53.16,77677.95,0.0,0.99103,1e-05,1.79236]
[1779323972058,53.16,77677.9,0.0,0.99104,1e-05,1.79018]
[1779323977093,53.15,77677.62,0.0,0.99104,1e-05,1.78965]
[1779323982128,53.15,77676.92,0.0,0.99104,1e-05,1.78957]
[1779323987164,53.14,77677.25,0.0,0.99105,1e-05,1.78842]
[1779323992197,53.14,77675.19,0.0,0.99104,1e-05,1.78979]
[1779323997233,53.13,77673.42,0.0,0.99103,1e-05,1.79086]
[1779324002271,53.13,77673.72,0.0,0.99104,1e-05,1.78975]
[1779324007306,53.12,77675.61,0.0,0.99106,1e-05,1.78698]
[1779324012343,53.12,77675.54,0.0,0.99106,1e-05,1.78631]
[1779324017377,53.12,77676.17,0.0,0.99107,1e-05,1.78489]
[1779324022412,53.11,77676.1,0.0,0.99107,1e-05,1.78421]
[1779324025433,53.11,77670.35,0.0,0.99104,1e-05,1.78982]
[1779324026440,53.11,77662.31,0.0,0.99099,1e-05,1.79815]
[1779324031475,53.12,77663.46,0.0,0.99099,1e-05,1.79773]
[1779324036509,53.13,77666.04,0.0,0.991,1e-05,1.79702]
[1779324039531,53.14,77671.2,0.0,0.99102,1e-05,1.79278]
[1779324041544,53.14,77673.19,0.0,0.99103,1e-05,1.7915]
[1779324046581,53.15,77673.14,0.0,0.99102,1e-05,1.79362]
[1779324051617,53.16,77674.86,0.0,0.99102,1e-05,1.79386]
[1779324056652,53.18,77674.38,0.0,0.991,1e-05,1.79641]
[1779324061690,53.19,77675.15,0.0,0.99099,1e-05,1.79762]
[1779324063702,53.19,77665.27,0.0,0.99093,1e-05,1.8089]
[1779324064711,53.19,77662.53,0.0,0.99091,1e-05,1.8122]
[1779324067731,53.2,77655.79,0.0,0.99086,1e-05,1.82052]
[1779324074778,53.21,77654.77,0.0,0.99084,1e-05,1.82414]
[1779324079813,53.22,77653.76,0.0,0.99082,1e-05,1.827]
[1779324084848,53.23,77657.43,0.0,0.99084,1e-05,1.82485]
[1779324089883,53.24,77656.75,0.0,0.99082,1e-05,1.82737]
[1779324097939,53.26,77656.17,0.0,0.99081,1e-05,1.82958]
[1779324103983,53.27,77654.83,0.0,0.99079,1e-05,1.83312]
[1779324109017,53.28,77653.49,0.0,0.99077,1e-05,1.83628]
[1779324112039,53.28,77648.35,0.0,0.99073,1e-05,1.84285]
[1779324113046,53.28,77639.7,0.0,0.99067,1e-05,1.85253]
[1779324114053,53.29,77639.31,0.0,0.99067,1e-05,1.85327]
[1779324119088,53.29,77639.91,0.0,0.99066,1e-05,1.85417]
[1779324124123,53.3,77645.42,0.0,0.99069,1e-05,1.84976]
[1779324129158,53.31,77645.97,0.0,0.99068,1e-05,1.85075]
[1779324134197,53.32,77648.3,0.0,0.99069,1e-05,1.85012]
[1779324139229,53.33,77652.95,0.0,0.99071,1e-05,1.84669]
[1779324144263,53.34,77653.34,0.0,0.9907,1e-05,1.84788]
[1779324149299,53.34,77657.87,0.0,0.99073,1e-05,1.84283]
[1779324155341,53.34,77657.7,0.0,0.99073,1e-05,1.84315]
[1779324157355,53.34,77662.72,0.0,0.99076,1e-05,1.83724]
[1779324162390,53.33,77664.87,0.0,0.99078,1e-05,1.83371]
[1779324167427,53.33,77663.83,0.0,0.99078,1e-05,1.83359]
[1779324174476,53.32,77663.96,0.0,0.99079,1e-05,1.83173]
[1779324179510,53.31,77661.0,0.0,0.99078,1e-05,1.83367]
[1779324184548,53.31,77662.23,0.0,0.9908,1e-05,1.8311]
[1779324188576,53.3,77667.85,0.0,0.99084,1e-05,1.82413]
[1779324193611,53.29,77667.05,0.0,0.99084,1e-05,1.82383]
[1779324198645,53.29,77666.13,0.0,0.99084,1e-05,1.82366]
[1779324203680,53.28,77667.49,0.0,0.99086,1e-05,1.82108]
[1779324208716,53.28,77670.78,0.0,0.99088,1e-05,1.81646]
[1779324214758,53.27,77670.06,0.0,0.99089,1e-05,1.8147]
[1779324220671,53.27,77670.21,0.0,0.99089,1e-05,1.81443]
[1779324224830,53.28,77660.6,0.0,0.99083,1e-05,1.82616]
[1779324226844,53.28,77656.19,0.0,0.99079,1e-05,1.83158]
[1779324231879,53.28,77655.85,0.0,0.99079,1e-05,1.83248]
[1779324236915,53.28,77653.69,0.0,0.99077,1e-05,1.83473]
[1779324242958,53.27,77654.51,0.0,0.99079,1e-05,1.83236]
[1779324249002,53.27,77654.18,0.0,0.99079,1e-05,1.83126]
[1779324254035,53.26,77653.48,0.0,0.9908,1e-05,1.8308]
[1779324257057,53.26,77662.35,0.0,0.99086,1e-05,1.8206]
[1779324260078,53.25,77665.96,0.0,0.99088,1e-05,1.81609]
[1779324265113,53.25,77667.37,0.0,0.9909,1e-05,1.81352]
[1779324270148,53.24,77671.26,0.0,0.99093,1e-05,1.80832]
[1779324275183,53.24,77672.33,0.0,0.99095,1e-05,1.80494]
[1779324280218,53.23,77672.53,0.0,0.99095,1e-05,1.80374]
[1779324286260,53.22,77672.76,0.0,0.99096,1e-05,1.80232]
[1779324292302,53.22,77673.94,0.0,0.99098,1e-05,1.79992]
[1779324297338,53.21,77674.6,0.0,0.99099,1e-05,1.79828]
[1779324302373,53.21,77673.85,0.0,0.99099,1e-05,1.79796]
[1779324307407,53.2,77678.78,0.0,0.99102,1e-05,1.79184]
[1779324312442,53.2,77680.98,0.0,0.99104,1e-05,1.78868]
[1779324317478,53.19,77683.87,0.0,0.99106,1e-05,1.78483]
[1779324322515,53.19,77691.83,0.0,0.99112,1e-05,1.77571]
[1779324325536,53.19,77697.88,0.0,0.99116,1e-05,1.76898]
[1779324330572,53.18,77689.22,0.0,0.99111,1e-05,1.77741]
[1779324333591,53.18,77681.75,0.0,0.99107,1e-05,1.7836]
[1779324338627,53.18,77681.76,0.0,0.99107,1e-05,1.78401]
[1779324339634,53.19,77689.6,0.0,0.99111,1e-05,1.77622]
[1779324341647,53.19,77694.96,0.0,0.99114,1e-05,1.77151]
[1779324346682,53.2,77697.43,0.0,0.99114,1e-05,1.77118]
[1779324350711,53.21,77703.75,0.0,0.99117,1e-05,1.7658]
[1779324353733,53.21,77710.41,0.0,0.99122,1e-05,1.75852]
[1779324354741,53.21,77716.33,0.0,0.99125,1e-05,1.75227]
[1779324359775,53.2,77718.65,0.0,0.99127,1e-05,1.74939]
[1779324362799,53.2,77728.44,0.0,0.99133,1e-05,1.73902]
[1779324364812,53.2,77735.16,0.0,0.99137,1e-05,1.73198]
[1779324369848,53.2,77746.38,0.0,0.99144,1e-05,1.72022]
[1779324370856,53.2,77762.48,0.0,0.99153,1e-05,1.70385]
[1779324372869,53.2,77772.17,0.0,0.99159,1e-05,1.69406]
[1779324377904,53.2,77780.52,0.0,0.99164,1e-05,1.6857]
[1779324378911,53.2,77775.47,0.0,0.99161,1e-05,1.69136]
[1779324379917,53.21,77770.8,0.0,0.99158,1e-05,1.69664]
[1779324381932,53.21,77777.41,0.0,0.99161,1e-05,1.69111]
[1779324382939,53.22,77778.77,0.0,0.99161,1e-05,1.69032]
[1779324386968,53.23,77772.65,0.0,0.99156,1e-05,1.69877]
[1779324388980,53.24,77779.88,0.0,0.9916,1e-05,1.69262]
[1779324392002,53.25,77784.28,0.0,0.99162,1e-05,1.68873]
[1779324396031,53.37,77786.32,0.0,0.99151,1e-05,1.70901]
[1779324401068,53.39,77781.08,0.0,0.99146,1e-05,1.71701]
[1779324405098,53.4,77774.45,0.0,0.99141,1e-05,1.72586]
[1779324406104,53.4,77772.86,0.0,0.9914,1e-05,1.72799]
[1779324411140,53.42,77776.58,0.0,0.9914,1e-05,1.72672]
[1779324414161,53.42,77770.94,0.0,0.99136,1e-05,1.73399]
[1779324419196,53.44,77770.94,0.0,0.99135,1e-05,1.73646]
[1779324422217,53.45,77776.51,0.0,0.99137,1e-05,1.73225]
[1779324427255,53.46,77776.1,0.0,0.99136,1e-05,1.73515]
[1779324432290,53.47,77775.73,0.0,0.99134,1e-05,1.73799]
[1779324437325,53.49,77779.83,0.0,0.99135,1e-05,1.73625]
[1779324441353,53.5,77770.1,0.0,0.99128,1e-05,1.74818]
[1779324442361,53.5,77759.34,0.0,0.99121,1e-05,1.75974]
[1779324443367,53.5,77758.7,0.0,0.99121,1e-05,1.76085]
[1779324448403,53.6,77756.85,0.0,0.9911,1e-05,1.78037]
[1779324453438,53.61,77753.63,0.0,0.99107,1e-05,1.78453]
[1779324458473,53.62,77750.75,0.0,0.99104,1e-05,1.78951]
[1779324463509,53.63,77747.06,0.0,0.99101,1e-05,1.79529]
[1779324468544,53.64,77747.79,0.0,0.991,1e-05,1.79638]
[1779324473582,53.65,77745.53,0.0,0.99098,1e-05,1.80059]
[1779324478616,53.66,77741.72,0.0,0.99094,1e-05,1.80678]
[1779324483649,53.67,77740.24,0.0,0.99092,1e-05,1.81013]
[1779324488685,53.68,77738.25,0.0,0.9909,1e-05,1.814]
[1779324493720,53.69,77737.97,0.0,0.99089,1e-05,1.81606]
[1779324500771,53.71,77735.36,0.0,0.99086,1e-05,1.82124]
[1779324505807,53.71,77735.25,0.0,0.99085,1e-05,1.82308]
[1779324508827,53.72,77741.45,0.0,0.99088,1e-05,1.81755]
[1779324512856,53.73,77747.37,0.0,0.99092,1e-05,1.8115]
[1779324515877,53.73,77752.66,0.0,0.99094,1e-05,1.80703]
[1779324520912,53.74,77755.05,0.0,0.99095,1e-05,1.80636]
[1779324525948,53.75,77756.32,0.0,0.99094,1e-05,1.80688]
[1779324528969,53.76,77764.77,0.0,0.99099,1e-05,1.79913]
[1779324532997,53.77,77770.24,0.0,0.99101,1e-05,1.79492]
[1779324541061,53.79,77775.38,0.0,0.99103,1e-05,1.79256]
[1779324543075,53.79,77780.71,0.0,0.99106,1e-05,1.78774]
[1779324545090,53.79,77783.39,0.0,0.99107,1e-05,1.78572]
[1779324553144,53.81,77786.78,0.0,0.99107,1e-05,1.7853]
[1779324554160,53.81,77793.35,0.0,0.99111,1e-05,1.77887]
[1779324555204,53.81,77832.93,0.0,0.99134,1e-05,1.73864]
[1779324557033,53.82,77873.88,0.0,0.99158,1e-05,1.69788]
[1779324558187,53.88,77885.61,0.0,0.99159,1e-05,1.69658]
[1779324559195,53.88,77884.23,0.0,0.99158,1e-05,1.69849]
[1779324562214,53.89,77891.3,0.0,0.99161,1e-05,1.69306]
[1779324563222,53.89,77880.2,0.0,0.99154,1e-05,1.70465]
[1779324564228,53.92,77874.23,0.0,0.99148,1e-05,1.71577]
[1779324565236,53.95,77884.19,0.0,0.99151,1e-05,1.71073]
[1779324566243,53.95,77885.3,0.0,0.99151,1e-05,1.71013]
[1779324568256,53.98,77868.9,0.0,0.99138,1e-05,1.73212]
[1779324569264,54.01,77867.37,0.0,0.99135,1e-05,1.73833]
[1779324574299,54.13,77865.14,0.0,0.99122,1e-05,1.7613]
[1779324579333,54.24,77867.04,0.0,0.99111,1e-05,1.77943]
[1779324581347,54.28,77876.12,0.0,0.99112,1e-05,1.77764]
[1779324582354,54.31,77879.25,0.0,0.99112,1e-05,1.77825]
[1779324585382,54.37,77897.55,0.0,0.99117,1e-05,1.77076]
[1779324586389,54.39,77904.56,0.0,0.99119,1e-05,1.76751]
[1779324587397,54.41,77905.64,0.0,0.99117,1e-05,1.77039]
[1779324592432,54.52,77899.15,0.0,0.99102,1e-05,1.79577]
[1779324593438,54.54,77891.44,0.0,0.99096,1e-05,1.80719]
[1779324594445,54.55,77891.22,0.0,0.99094,1e-05,1.8107]
[1779324599480,54.61,77891.97,0.0,0.99088,1e-05,1.82]
[1779324604521,54.62,77892.82,0.0,0.99088,1e-05,1.82064]
[1779324606529,54.62,77899.31,0.0,0.99092,1e-05,1.81451]
[1779324607536,54.64,77904.05,0.0,0.99093,1e-05,1.81272]
[1779324609556,54.64,77894.35,0.0,0.99087,1e-05,1.82311]
[1779324610564,54.66,77890.49,0.0,0.99082,1e-05,1.8306]
[1779324615597,54.67,77891.17,0.0,0.99082,1e-05,1.83159]
[1779324620632,54.68,77890.73,0.0,0.99081,1e-05,1.83348]
[1779324625668,54.68,77888.37,0.0,0.99079,1e-05,1.83734]
[1779324630702,54.69,77881.59,0.0,0.99074,1e-05,1.8458]
[1779324632717,54.69,77891.8,0.0,0.9908,1e-05,1.83441]
[1779324634733,54.7,77899.29,0.0,0.99085,1e-05,1.82689]
[1779324635739,54.7,77904.34,0.0,0.99087,1e-05,1.82224]
[1779324640776,54.71,77905.63,0.0,0.99087,1e-05,1.82243]
[1779324645811,54.72,77903.02,0.0,0.99085,1e-05,1.82665]
[1779324650845,54.72,77904.48,0.0,0.99085,1e-05,1.82665]
[1779324655882,54.73,77904.73,0.0,0.99084,1e-05,1.82789]
[1779324660916,54.74,77901.75,0.0,0.99081,1e-05,1.83245]
[1779324665955,54.75,77904.97,0.0,0.99082,1e-05,1.83056]
[1779324670988,54.76,77905.15,0.0,0.99082,1e-05,1.83182]
[1779324676024,54.76,77902.41,0.0,0.99079,1e-05,1.83609]
[1779324681060,54.77,77900.62,0.0,0.99077,1e-05,1.83936]
[1779324684079,54.78,77889.7,0.0,0.9907,1e-05,1.85161]
[1779324685085,54.78,77884.17,0.0,0.99067,1e-05,1.85767]
[1779324690127,54.78,77877.93,0.0,0.99062,1e-05,1.86546]
[1779324695160,54.79,77879.25,0.0,0.99063,1e-05,1.86395]
[1779324700199,54.8,77879.72,0.0,0.99063,1e-05,1.86462]
[1779324705233,54.8,77880.5,0.0,0.99062,1e-05,1.86495]
[1779324710346,54.81,77880.93,0.0,0.99062,1e-05,1.86564]
[1779324712288,54.81,77858.48,0.0,0.99048,1e-05,1.88995]
[1779324713297,54.81,77852.91,0.0,0.99044,1e-05,1.8961]
[1779324714302,54.81,77853.03,0.0,0.99044,1e-05,1.89615]
[1779324720206,54.82,77857.52,0.0,0.99046,1e-05,1.89238]
[1779324722362,54.82,77845.23,0.0,0.99038,1e-05,1.90591]
[1779324723368,54.82,77844.79,0.0,0.99038,1e-05,1.90653]
[1779324728403,54.83,77849.74,0.0,0.99041,1e-05,1.90196]
[1779324729411,54.83,77851.9,0.0,0.99042,1e-05,1.8998]
[1779324734445,54.83,77850.41,0.0,0.9904,1e-05,1.9022]
[1779324739480,54.84,77850.64,0.0,0.9904,1e-05,1.90275]
[1779324744515,54.84,77855.63,0.0,0.99043,1e-05,1.89823]
[1779324749550,54.84,77858.04,0.0,0.99044,1e-05,1.89646]
[1779324753580,54.85,77864.53,0.0,0.99048,1e-05,1.88892]
[1779324758613,54.85,77864.0,0.0,0.99047,1e-05,1.89052]
[1779324763648,54.86,77869.75,0.0,0.9905,1e-05,1.88526]
[1779324766669,54.86,77877.69,0.0,0.99055,1e-05,1.87738]
[1779324771704,54.87,77878.65,0.0,0.99055,1e-05,1.87736]
[1779324774729,54.87,77888.97,0.0,0.99061,1e-05,1.86705]
[1779324779760,54.88,77893.08,0.0,0.99063,1e-05,1.86381]
[1779324782781,54.88,77898.36,0.0,0.99066,1e-05,1.85893]
[1779324786809,54.88,77905.25,0.0,0.9907,1e-05,1.85261]
[1779324791845,54.89,77905.61,0.0,0.99069,1e-05,1.85343]
[1779324793865,54.89,77910.8,0.0,0.99072,1e-05,1.84847]
[1779324794869,54.89,77924.48,0.0,0.9908,1e-05,1.83419]
[1779324795876,54.9,77930.78,0.0,0.99084,1e-05,1.82792]
[1779324796884,54.9,77933.95,0.0,0.99086,1e-05,1.82491]
[1779324798898,54.9,77946.39,0.0,0.99093,1e-05,1.81263]
[1779324799903,54.9,77942.37,0.0,0.9909,1e-05,1.81708]
[1779324804937,54.91,77945.03,0.0,0.99091,1e-05,1.81581]
[1779324810010,54.92,77943.18,0.0,0.99089,1e-05,1.81919]
[1779324810999,54.92,77955.05,0.0,0.99097,1e-05,1.80603]
[1779324812006,54.92,77969.78,0.0,0.99105,1e-05,1.79128]
[1779324813012,54.94,77969.12,0.0,0.99103,1e-05,1.79531]
[1779324815032,54.94,77959.75,0.0,0.99097,1e-05,1.80555]
[1779324816032,54.95,77971.01,0.0,0.99104,1e-05,1.79435]
[1779324817041,54.95,77975.86,0.0,0.99106,1e-05,1.78974]
[1779324822074,54.96,77977.46,0.0,0.99106,1e-05,1.7898]
[1779324826102,54.96,77973.87,0.0,0.99104,1e-05,1.79477]
[1779324829122,54.97,77966.46,0.0,0.99099,1e-05,1.8033]
[1779324831137,54.97,77961.3,0.0,0.99095,1e-05,1.8092]
[1779324834157,54.98,77957.47,0.0,0.99092,1e-05,1.81403]
[1779324839193,54.99,77967.61,0.0,0.99098,1e-05,1.80504]
[1779324840214,54.99,77990.95,0.0,0.99111,1e-05,1.78156]
[1779324841225,54.99,78009.03,0.0,0.99121,1e-05,1.76405]
[1779324844264,55.0,77986.74,0.0,0.99108,1e-05,1.78733]
[1779324845271,55.02,77977.06,0.0,0.991,1e-05,1.80061]
[1779324846280,55.03,77977.21,0.0,0.99099,1e-05,1.80364]
[1779324849308,55.07,77982.34,0.0,0.99098,1e-05,1.80495]
[1779324851316,55.07,77987.06,0.0,0.991,1e-05,1.80076]
[1779324853335,55.08,77978.43,0.0,0.99095,1e-05,1.81022]
[1779324855350,55.08,77985.01,0.0,0.99098,1e-05,1.80409]
[1779324857366,55.08,77984.01,0.0,0.99097,1e-05,1.80574]
[1779324862404,55.09,77983.33,0.0,0.99096,1e-05,1.80798]
[1779324867434,55.1,77979.57,0.0,0.99093,1e-05,1.81334]
[1779324871463,55.11,77974.48,0.0,0.9909,1e-05,1.8185]
[1779324873477,55.11,77969.37,0.0,0.99086,1e-05,1.82434]
[1779324875491,55.11,77966.62,0.0,0.99085,1e-05,1.82774]
[1779324880526,55.12,77967.43,0.0,0.99084,1e-05,1.82826]
[1779324885562,55.13,77966.44,0.0,0.99083,1e-05,1.83089]
[1779324890416,55.14,77971.79,0.0,0.99085,1e-05,1.82641]
[1779324891605,55.14,77978.3,0.0,0.99089,1e-05,1.82024]
[1779324892612,55.14,77981.51,0.0,0.99091,1e-05,1.81721]
[1779324896640,55.15,77975.16,0.0,0.99086,1e-05,1.82486]
[1779324897646,55.15,77972.16,0.0,0.99084,1e-05,1.82822]
[1779324900667,55.15,77968.67,0.0,0.99082,1e-05,1.83258]
[1779324905702,55.16,77971.58,0.0,0.99083,1e-05,1.83081]
[1779324909731,55.16,77948.26,0.0,0.99068,1e-05,1.85604]
[1779324910740,55.17,77945.54,0.0,0.99066,1e-05,1.85908]
[1779324911745,55.17,77939.95,0.0,0.99063,1e-05,1.86514]
[1779324916781,55.17,77942.19,0.0,0.99064,1e-05,1.86376]
[1779324919802,55.17,77953.15,0.0,0.9907,1e-05,1.85289]
[1779324920809,55.18,77958.61,0.0,0.99073,1e-05,1.84741]
[1779324921815,55.18,77960.14,0.0,0.99074,1e-05,1.84604]
[1779324924838,55.18,77965.82,0.0,0.99077,1e-05,1.84083]
[1779324929875,55.19,77971.3,0.0,0.9908,1e-05,1.83635]
[1779324934910,55.19,77970.23,0.0,0.99079,1e-05,1.83742]
[1779324939945,55.2,77971.08,0.0,0.99079,1e-05,1.83773]
[1779324944979,55.21,77972.33,0.0,0.99079,1e-05,1.83761]
[1779324951022,55.21,77973.53,0.0,0.99079,1e-05,1.83776]
[1779324957064,55.22,77972.47,0.0,0.99077,1e-05,1.84023]
[1779324959078,55.23,77963.33,0.0,0.99071,1e-05,1.85018]
[1779324960105,55.23,77958.42,0.0,0.99068,1e-05,1.85551]
[1779324963109,55.23,77950.0,0.0,0.99063,1e-05,1.86491]
[1779324968143,55.23,77948.98,0.0,0.99062,1e-05,1.86691]
[1779324973178,55.24,77948.51,0.0,0.99061,1e-05,1.86835]
[1779324976203,55.24,77938.31,0.0,0.99054,1e-05,1.87965]
[1779324977207,55.24,77934.63,0.0,0.99052,1e-05,1.88371]
[1779324981235,55.25,77937.03,0.0,0.99053,1e-05,1.88182]
[1779324986272,55.25,77941.82,0.0,0.99055,1e-05,1.87756]
[1779324991307,55.26,77946.25,0.0,0.99058,1e-05,1.87242]
[1779324996343,55.26,77953.88,0.0,0.99063,1e-05,1.86522]
[1779324997349,55.26,77957.22,0.0,0.99065,1e-05,1.8619]
[1779324999363,55.26,77959.67,0.0,0.99066,1e-05,1.85971]
[1779325004400,55.27,77956.11,0.0,0.99063,1e-05,1.86439]
[1779325008434,55.27,77947.96,0.0,0.99058,1e-05,1.87369]
[1779325009437,55.27,77942.13,0.0,0.99054,1e-05,1.88]
[1779325010446,55.27,77935.32,0.0,0.9905,1e-05,1.88736]
[1779325012457,55.28,77945.12,0.0,0.99056,1e-05,1.87733]
[1779325013464,55.28,77946.88,0.0,0.99057,1e-05,1.87565]
[1779325015478,55.28,77954.61,0.0,0.99061,1e-05,1.86789]
[1779325020512,55.28,77954.41,0.0,0.9906,1e-05,1.86905]
[1779325025548,55.29,77953.85,0.0,0.9906,1e-05,1.87059]
[1779325026554,55.29,77961.43,0.0,0.99064,1e-05,1.86285]
[1779325027563,55.29,77962.61,0.0,0.99065,1e-05,1.86182]
[1779325032597,55.3,77965.3,0.0,0.99066,1e-05,1.86007]
[1779325037633,55.3,77963.94,0.0,0.99064,1e-05,1.86253]
[1779325041480,55.31,77955.0,0.0,0.99058,1e-05,1.87273]
[1779325042667,55.31,77950.81,0.0,0.99056,1e-05,1.87752]
[1779325045688,55.31,77957.0,0.0,0.99059,1e-05,1.87157]
[1779325051548,55.32,77958.22,0.0,0.9906,1e-05,1.86999]
[1779325055759,55.32,77963.34,0.0,0.99062,1e-05,1.86561]
[1779325061619,55.33,77953.62,0.0,0.99056,1e-05,1.87682]
[1779325062807,55.33,77952.59,0.0,0.99055,1e-05,1.87829]
[1779325067843,55.34,77950.85,0.0,0.99053,1e-05,1.88102]
[1779325069857,55.34,77956.57,0.0,0.99057,1e-05,1.87536]
[1779325071871,55.34,77958.5,0.0,0.99058,1e-05,1.87371]
[1779325076905,55.35,77959.44,0.0,0.99058,1e-05,1.87368]
[1779325081941,55.35,77959.24,0.0,0.99057,1e-05,1.87484]
[1779325082947,55.35,77950.87,0.0,0.99052,1e-05,1.88383]
[1779325083955,55.35,77948.32,0.0,0.9905,1e-05,1.8867]
[1779325085972,55.35,77931.39,0.0,0.99039,1e-05,1.90498]
[1779325086976,55.36,77931.7,0.0,0.99039,1e-05,1.90478]
[1779325092015,55.36,77934.31,0.0,0.99041,1e-05,1.90269]
[1779325095035,55.36,77929.09,0.0,0.99037,1e-05,1.90865]
[1779325098054,55.36,77919.0,0.0,0.99031,1e-05,1.9198]
[1779325099061,55.36,77917.33,0.0,0.99029,1e-05,1.92169]
[1779325103090,55.37,77913.6,0.0,0.99027,1e-05,1.92609]
[1779325108124,55.37,77912.44,0.0,0.99026,1e-05,1.92781]
[1779325113161,55.37,77911.41,0.0,0.99026,1e-05,1.9281]
[1779325114167,55.37,77917.76,0.0,0.9903,1e-05,1.92138]
[1779325116181,55.37,77920.15,0.0,0.99031,1e-05,1.91904]
[1779325121216,55.38,77923.86,0.0,0.99033,1e-05,1.9156]
[1779325126250,55.38,77920.48,0.0,0.99031,1e-05,1.9197]
[1779325130283,55.38,77914.45,0.0,0.99026,1e-05,1.92652]
[1779325134311,55.38,77912.18,0.0,0.99025,1e-05,1.92926]
[1779325139346,55.38,77906.62,0.0,0.99021,1e-05,1.93561]
[1779325142367,55.38,77902.92,0.0,0.99019,1e-05,1.93979]
[1779325147402,55.39,77899.38,0.0,0.99016,1e-05,1.94389]
[1779325152437,55.39,77899.04,0.0,0.99016,1e-05,1.94453]
[1779325157472,55.39,77896.92,0.0,0.99014,1e-05,1.94708]
[1779325164520,55.39,77897.22,0.0,0.99014,1e-05,1.94709]
[1779325169583,55.39,77897.0,0.0,0.99014,1e-05,1.94757]
[1779325171584,55.39,77882.61,0.0,0.99005,1e-05,1.962]
[1779325172590,55.39,77879.4,0.0,0.99003,1e-05,1.96552]
[1779325175626,55.39,77886.97,0.0,0.99008,1e-05,1.95733]
[1779325177639,55.39,77890.69,0.0,0.9901,1e-05,1.95336]
[1779325180661,55.39,77897.59,0.0,0.99015,1e-05,1.946]
[1779325182675,55.39,77899.23,0.0,0.99016,1e-05,1.94433]
[1779325183682,55.39,77904.31,0.0,0.99019,1e-05,1.93889]
[1779325185695,55.4,77909.33,0.0,0.99022,1e-05,1.93362]
[1779325190732,55.4,77910.97,0.0,0.99023,1e-05,1.9322]
[1779325195771,55.4,77905.88,0.0,0.9902,1e-05,1.938]
[1779325198791,55.4,77901.73,0.0,0.99017,1e-05,1.94263]
[1779325202635,55.4,77924.4,0.0,0.99031,1e-05,1.91854]
[1779325203827,55.4,77929.99,0.0,0.99035,1e-05,1.91257]
[1779325208863,55.4,77938.73,0.0,0.9904,1e-05,1.90375]
[1779325210876,55.41,77932.28,0.0,0.99036,1e-05,1.91082]
[1779325212708,55.41,77923.67,0.0,0.9903,1e-05,1.92023]
[1779325213896,55.41,77923.44,0.0,0.9903,1e-05,1.92064]
[1779325218932,55.41,77924.03,0.0,0.9903,1e-05,1.92043]
[1779325223967,55.41,77930.77,0.0,0.99034,1e-05,1.91367]
[1779325225981,55.41,77936.13,0.0,0.99037,1e-05,1.90816]
[1779325230013,55.42,77946.38,0.0,0.99043,1e-05,1.89773]
[1779325232026,55.42,77946.79,0.0,0.99044,1e-05,1.89628]
[1779325233030,55.42,77938.92,0.0,0.99039,1e-05,1.90476]
[1779325234040,55.42,77934.03,0.0,0.99036,1e-05,1.91008]
[1779325236073,55.42,77931.74,0.0,0.99034,1e-05,1.91274]
[1779325240096,55.42,77925.01,0.0,0.9903,1e-05,1.92034]
[1779325242110,55.42,77923.63,0.0,0.99029,1e-05,1.92199]
[1779325247146,55.43,77927.65,0.0,0.99031,1e-05,1.91813]
[1779325252180,55.43,77929.32,0.0,0.99032,1e-05,1.91681]
[1779325254194,55.43,77936.35,0.0,0.99036,1e-05,1.9095]
[1779325259229,55.43,77933.08,0.0,0.99034,1e-05,1.91349]
[1779325264265,55.43,77931.16,0.0,0.99033,1e-05,1.91602]
[1779325265272,55.43,77922.1,0.0,0.99027,1e-05,1.92581]
[1779325266278,55.43,77917.36,0.0,0.99024,1e-05,1.93097]
[1779325268292,55.44,77916.42,0.0,0.99023,1e-05,1.93211]
[1779325273327,55.44,77916.08,0.0,0.99023,1e-05,1.93277]
[1779325278363,55.44,77915.69,0.0,0.99022,1e-05,1.93347]
[1779325281383,55.44,77920.8,0.0,0.99025,1e-05,1.92814]
[1779325286418,55.44,77915.22,0.0,0.99022,1e-05,1.93447]
[1779325291453,55.44,77913.91,0.0,0.99021,1e-05,1.93483]
[1779325292459,55.44,77927.85,0.0,0.9903,1e-05,1.91991]
[1779325293466,55.44,77933.83,0.0,0.99034,1e-05,1.9136]
[1779325298502,55.45,77934.49,0.0,0.99034,1e-05,1.91329]
[1779325302530,55.45,77940.28,0.0,0.99038,1e-05,1.90745]
[1779325307565,55.45,77942.15,0.0,0.99038,1e-05,1.9059]
[1779325312600,55.45,77944.2,0.0,0.99039,1e-05,1.90419]
[1779325317635,55.45,77944.73,0.0,0.9904,1e-05,1.90412]
[1779325322671,55.46,77944.07,0.0,0.99039,1e-05,1.90534]
[1779325324684,55.46,77938.76,0.0,0.99035,1e-05,1.9112]
[1779325326700,55.46,77938.84,0.0,0.99035,1e-05,1.9113]
[1779325331734,55.46,77944.2,0.0,0.99038,1e-05,1.90609]
[1779325336768,55.46,77940.02,0.0,0.99036,1e-05,1.9099]
[1779325341805,55.46,77933.59,0.0,0.99032,1e-05,1.91609]
[1779325343821,55.46,77911.94,0.0,0.99019,1e-05,1.9395]
[1779325344825,55.46,77900.81,0.0,0.99011,1e-05,1.95158]
[1779325345831,55.46,77897.48,0.0,0.99009,1e-05,1.95522]
[1779325347846,55.46,77890.57,0.0,0.99005,1e-05,1.96278]
[1779325351876,55.46,77889.67,0.0,0.99005,1e-05,1.9625]
[1779325357916,55.46,77886.57,0.0,0.99003,1e-05,1.96595]
[1779325362954,55.46,77885.92,0.0,0.99002,1e-05,1.9667]
[1779325367992,55.46,77888.03,0.0,0.99004,1e-05,1.96448]
[1779325371010,55.46,77882.63,0.0,0.99,1e-05,1.97042]
[1779325373024,55.46,77880.12,0.0,0.98998,1e-05,1.97317]
[1779325376046,55.46,77885.21,0.0,0.99002,1e-05,1.96761]
[1779325381079,55.46,77890.07,0.0,0.99005,1e-05,1.96239]
[1779325385108,55.46,77896.21,0.0,0.99009,1e-05,1.95581]
[1779325390145,55.46,77897.52,0.0,0.9901,1e-05,1.95456]
[1779325395182,55.46,77901.35,0.0,0.99012,1e-05,1.95058]
[1779325400226,55.46,77902.75,0.0,0.99013,1e-05,1.94925]
[1779325403235,55.46,77909.25,0.0,0.99017,1e-05,1.94242]
[1779325405249,55.46,77914.39,0.0,0.9902,1e-05,1.93701]
[1779325410284,55.47,77910.31,0.0,0.99017,1e-05,1.94173]
[1779325415319,55.47,77909.3,0.0,0.99017,1e-05,1.94183]
[1779325417332,55.47,77915.23,0.0,0.99021,1e-05,1.93556]
[1779325419348,55.47,77917.95,0.0,0.99022,1e-05,1.93277]
[1779325423375,55.47,77923.04,0.0,0.99025,1e-05,1.9276]
[1779325428411,55.47,77929.64,0.0,0.99029,1e-05,1.92093]
[1779325432439,55.47,77936.11,0.0,0.99033,1e-05,1.91437]
[1779325437473,55.48,77937.96,0.0,0.99034,1e-05,1.91288]
[1779325441503,55.48,77929.23,0.0,0.99028,1e-05,1.92257]
[1779325442509,55.48,77926.42,0.0,0.99027,1e-05,1.92565]
[1779325447544,55.48,77924.39,0.0,0.99025,1e-05,1.92817]
[1779325452582,55.48,77925.24,0.0,0.99025,1e-05,1.9276]
[1779325455602,55.48,77930.59,0.0,0.99029,1e-05,1.92209]
[1779325460637,55.49,77934.23,0.0,0.99031,1e-05,1.9186]
[1779325464665,55.49,77939.74,0.0,0.99034,1e-05,1.91307]
[1779325469701,55.49,77943.32,0.0,0.99036,1e-05,1.90972]
[1779325475743,55.49,77944.9,0.0,0.99037,1e-05,1.90733]
[1779325480778,55.5,77948.06,0.0,0.99039,1e-05,1.90446]
[1779325485813,55.5,77949.24,0.0,0.99039,1e-05,1.90369]
[1779325490848,55.5,77951.86,0.0,0.99041,1e-05,1.90142]
[1779325495882,55.5,77950.92,0.0,0.9904,1e-05,1.90293]
[1779325500920,55.51,77950.98,0.0,0.9904,1e-05,1.90338]
[1779325505953,55.51,77949.68,0.0,0.99039,1e-05,1.90527]
[1779325510994,55.51,77949.26,0.0,0.99038,1e-05,1.90623]
[1779325513002,55.51,77943.83,0.0,0.99034,1e-05,1.9122]
[1779325517038,55.52,77938.57,0.0,0.99031,1e-05,1.91817]
[1779325519050,55.52,77934.71,0.0,0.99028,1e-05,1.92244]
[1779325524087,55.52,77928.56,0.0,0.99024,1e-05,1.92937]
[1779325529121,55.52,77926.25,0.0,0.99023,1e-05,1.93213]
[1779325532142,55.52,77916.66,0.0,0.99017,1e-05,1.94131]
[1779325533150,55.52,77908.98,0.0,0.99012,1e-05,1.94964]
[1779325534156,55.52,77907.14,0.0,0.99011,1e-05,1.95166]
[1779325537178,55.52,77899.95,0.0,0.99006,1e-05,1.95951]
[1779325542212,55.52,77897.81,0.0,0.99005,1e-05,1.96187]
[1779325551103,55.52,77897.41,0.0,0.99005,1e-05,1.96236]
[1779325552301,55.52,77891.88,0.0,0.99001,1e-05,1.96839]
[1779325554316,55.52,77899.64,0.0,0.99006,1e-05,1.95995]
[1779325555323,55.52,77906.07,0.0,0.9901,1e-05,1.95298]
[1779325556330,55.52,77905.41,0.0,0.9901,1e-05,1.95373]
[1779325559351,55.52,77893.24,0.0,0.99002,1e-05,1.96702]
[1779325561174,55.52,77890.53,0.0,0.99,1e-05,1.96998]
[1779325565393,55.52,77882.91,0.0,0.98995,1e-05,1.97829]
[1779325570428,55.52,77879.98,0.0,0.98993,1e-05,1.98143]
[1779325574456,55.52,77889.65,0.0,0.99,1e-05,1.97077]
[1779325575463,55.52,77897.96,0.0,0.99005,1e-05,1.96172]
[1779325576470,55.52,77902.3,0.0,0.99008,1e-05,1.95702]
[1779325578483,55.52,77901.97,0.0,0.99008,1e-05,1.95743]
[1779325580498,55.52,77895.62,0.0,0.99003,1e-05,1.96439]
[1779325582511,55.52,77894.77,0.0,0.99003,1e-05,1.96535]
[1779325587546,55.52,77894.25,0.0,0.99002,1e-05,1.96599]
[1779325592582,55.52,77892.47,0.0,0.99002,1e-05,1.96669]
[1779325597617,55.52,77896.51,0.0,0.99005,1e-05,1.96236]
[1779325602652,55.52,77897.3,0.0,0.99005,1e-05,1.96164]
[1779325607687,55.53,77897.98,0.0,0.99005,1e-05,1.96105]
[1779325611715,55.53,77906.9,0.0,0.99011,1e-05,1.95152]
[1779325612723,55.53,77909.31,0.0,0.99012,1e-05,1.94896]
[1779325616749,55.52,77916.79,0.0,0.99018,1e-05,1.93932]
[1779325618768,55.51,77920.88,0.0,0.99021,1e-05,1.93387]
[1779325621786,55.5,77926.18,0.0,0.99026,1e-05,1.92664]
[1779325627827,55.49,77928.63,0.0,0.99028,1e-05,1.92219]
[1779325632862,55.48,77931.22,0.0,0.99031,1e-05,1.91694]
[1779325637897,55.47,77932.29,0.0,0.99033,1e-05,1.91394]
[1779325642934,55.46,77933.65,0.0,0.99035,1e-05,1.91007]
[1779325647969,55.44,77935.0,0.0,0.99038,1e-05,1.90625]
[1779325653004,55.43,77936.98,0.0,0.99041,1e-05,1.90051]
[1779325658040,55.42,77938.67,0.0,0.99043,1e-05,1.89642]
[1779325660054,55.41,77947.94,0.0,0.99049,1e-05,1.88572]
[1779325663075,55.41,77948.74,0.0,0.99051,1e-05,1.88358]
[1779325668110,55.4,77949.09,0.0,0.99052,1e-05,1.88109]
[1779325673145,55.38,77952.68,0.0,0.99056,1e-05,1.87523]
[1779325678181,55.37,77956.51,0.0,0.99059,1e-05,1.86918]
[1779325679188,55.37,77962.14,0.0,0.99063,1e-05,1.86289]
[1779325680194,55.37,77963.1,0.0,0.99064,1e-05,1.86151]
[1779325684222,55.36,77956.34,0.0,0.9906,1e-05,1.86705]
[1779325685230,55.36,77950.59,0.0,0.99057,1e-05,1.87269]
[1779325686237,55.36,77947.82,0.0,0.99056,1e-05,1.8752]
[1779325691272,55.35,77952.21,0.0,0.99059,1e-05,1.86859]
[1779325693285,55.34,77958.03,0.0,0.99063,1e-05,1.86172]
[1779325697315,55.33,77960.36,0.0,0.99066,1e-05,1.85778]
[1779325699330,55.33,77953.76,0.0,0.99062,1e-05,1.86393]
[1779325701343,55.32,77954.27,0.0,0.99063,1e-05,1.86264]
[1779325706379,55.31,77951.2,0.0,0.99062,1e-05,1.86358]
[1779325711414,55.3,77949.47,0.0,0.99063,1e-05,1.86261]
[1779325712420,55.3,77935.26,0.0,0.99054,1e-05,1.87676]
[1779325713428,55.3,77931.08,0.0,0.99052,1e-05,1.88135]
[1779325717455,55.3,77936.26,0.0,0.99054,1e-05,1.87658]
[1779325721484,55.31,77942.78,0.0,0.99058,1e-05,1.87042]
[1779325723497,55.31,77949.25,0.0,0.99062,1e-05,1.86341]
[1779325726342,55.3,77955.13,0.0,0.99066,1e-05,1.85648]
[1779325727525,55.3,77957.03,0.0,0.99068,1e-05,1.85374]
[1779325732559,55.29,77958.36,0.0,0.9907,1e-05,1.8505]
[1779325737597,55.28,77960.17,0.0,0.99072,1e-05,1.8468]
[1779325742629,55.27,77960.52,0.0,0.99073,1e-05,1.84465]
[1779325747667,55.26,77960.89,0.0,0.99074,1e-05,1.84252]
[1779325749679,55.25,77951.75,0.0,0.99069,1e-05,1.85134]
[1779325750686,55.25,77945.53,0.0,0.99066,1e-05,1.85747]
[1779325751692,55.25,77942.16,0.0,0.99064,1e-05,1.86062]
[1779325752700,55.25,77936.52,0.0,0.9906,1e-05,1.86615]
[1779325754714,55.24,77936.37,0.0,0.99061,1e-05,1.86553]
[1779325759752,55.23,77939.57,0.0,0.99064,1e-05,1.86025]
[1779325760759,55.23,77946.87,0.0,0.99069,1e-05,1.85225]
[1779325761768,55.23,77948.41,0.0,0.9907,1e-05,1.85028]
[1779325766801,55.22,77949.76,0.0,0.99072,1e-05,1.84711]
[1779325771836,55.21,77949.59,0.0,0.99073,1e-05,1.84429]
[1779325776871,55.2,77948.72,0.0,0.99074,1e-05,1.84347]
[1779325779892,55.2,77943.41,0.0,0.99071,1e-05,1.84797]
[1779325783921,55.19,77939.05,0.0,0.99069,1e-05,1.8511]
[1779325788954,55.18,77940.7,0.0,0.99071,1e-05,1.84763]
[1779325794998,55.17,77945.26,0.0,0.99075,1e-05,1.84083]
[1779325799026,55.16,77935.99,0.0,0.9907,1e-05,1.84915]
[1779325800041,55.16,77934.62,0.0,0.99069,1e-05,1.85023]
[1779325805069,55.15,77937.91,0.0,0.99072,1e-05,1.84622]
[1779325811949,55.15,77938.85,0.0,0.99073,1e-05,1.84457]
[1779325817152,55.16,77940.13,0.0,0.99073,1e-05,1.84442]
[1779325822186,55.16,77941.52,0.0,0.99073,1e-05,1.84415]
[1779325826215,55.17,77946.72,0.0,0.99076,1e-05,1.83968]
[1779325828228,55.17,77949.03,0.0,0.99077,1e-05,1.83777]
[1779325833263,55.18,77950.35,0.0,0.99078,1e-05,1.83638]
[1779325835278,55.18,77957.98,0.0,0.99082,1e-05,1.82898]
[1779325836286,55.18,77958.57,0.0,0.99082,1e-05,1.82863]
[1779325839306,55.18,77969.08,0.0,0.99088,1e-05,1.81801]
[1779325840315,55.18,77974.23,0.0,0.99091,1e-05,1.813]
[1779325845349,55.18,77973.29,0.0,0.99092,1e-05,1.81253]
[1779325850384,55.17,77975.33,0.0,0.99094,1e-05,1.80901]
[1779325855419,55.16,77976.01,0.0,0.99095,1e-05,1.80689]
[1779325860455,55.16,77977.18,0.0,0.99096,1e-05,1.80486]
[1779325865495,55.15,77979.21,0.0,0.99098,1e-05,1.80139]
[1779325870529,55.14,77975.8,0.0,0.99097,1e-05,1.80348]
[1779325875567,55.13,77968.13,0.0,0.99093,1e-05,1.80964]
[1779325880599,55.12,77963.77,0.0,0.99091,1e-05,1.81294]
[1779325886643,55.11,77961.33,0.0,0.99091,1e-05,1.8134]
[1779325891676,55.11,77959.48,0.0,0.99091,1e-05,1.81262]
[1779325896713,55.1,77960.46,0.0,0.99093,1e-05,1.81018]
[1779325901748,55.1,77961.15,0.0,0.99093,1e-05,1.80923]
[1779325906782,55.09,77961.58,0.0,0.99094,1e-05,1.808]
[1779325911817,55.1,77962.18,0.0,0.99094,1e-05,1.80834]
[1779325916853,55.11,77963.43,0.0,0.99094,1e-05,1.80858]
[1779325921888,55.11,77962.96,0.0,0.99092,1e-05,1.81058]
[1779325926966,55.12,77965.66,0.0,0.99093,1e-05,1.80932]
[1779325932001,55.13,77966.85,0.0,0.99093,1e-05,1.80961]
[1779325934015,55.13,77977.15,0.0,0.99099,1e-05,1.79967]
[1779325935031,55.13,77990.3,0.0,0.99107,1e-05,1.78603]
[1779325936029,55.13,77997.85,0.0,0.99111,1e-05,1.77815]
[1779325937037,55.13,77996.72,0.0,0.99111,1e-05,1.77907]
[1779325941064,55.12,77990.27,0.0,0.99108,1e-05,1.78469]
[1779325943079,55.12,77983.23,0.0,0.99104,1e-05,1.79135]
[1779325944088,55.12,77976.83,0.0,0.991,1e-05,1.79762]
[1779325945097,55.12,77985.77,0.0,0.99105,1e-05,1.78825]
[1779325946100,55.12,77990.03,0.0,0.99108,1e-05,1.78368]
[1779325951135,55.11,77990.08,0.0,0.99109,1e-05,1.78119]
[1779325953149,55.11,77982.17,0.0,0.99105,1e-05,1.78872]
[1779325954156,55.11,77980.85,0.0,0.99104,1e-05,1.7898]
[1779325959191,55.1,77978.71,0.0,0.99104,1e-05,1.79067]
[1779325964226,55.09,77976.08,0.0,0.99103,1e-05,1.79203]
[1779325969261,55.08,77974.37,0.0,0.99103,1e-05,1.79248]
[1779325974296,55.08,77970.04,0.0,0.99101,1e-05,1.79559]
[1779325980338,55.07,77969.88,0.0,0.99102,1e-05,1.79419]
[1779325984366,55.06,77975.15,0.0,0.99105,1e-05,1.7878]
[1779325985373,55.06,77979.86,0.0,0.99108,1e-05,1.78278]
[1779325990200,55.06,77980.58,0.0,0.99109,1e-05,1.78089]
[1779325995443,55.05,77979.17,0.0,0.99109,1e-05,1.78117]
[1779326000478,55.04,77975.21,0.0,0.99108,1e-05,1.78403]
[1779326005513,55.04,77977.4,0.0,0.9911,1e-05,1.78065]
[1779326010548,55.03,77977.04,0.0,0.9911,1e-05,1.77989]
[1779326015582,55.02,77981.12,0.0,0.99114,1e-05,1.77343]
[1779326020618,55.02,77978.58,0.0,0.99113,1e-05,1.77494]
[1779326025653,55.01,77977.11,0.0,0.99113,1e-05,1.77534]
[1779326030688,55.0,77980.51,0.0,0.99115,1e-05,1.77064]
[1779326035722,55.0,77980.79,0.0,0.99116,1e-05,1.76932]
[1779326041766,54.99,77981.57,0.0,0.99117,1e-05,1.7673]
[1779326044785,54.99,77991.37,0.0,0.99123,1e-05,1.75685]
[1779326047806,54.98,77986.18,0.0,0.99121,1e-05,1.76149]
[1779326050623,54.98,77994.56,0.0,0.99126,1e-05,1.75269]
[1779326051838,54.98,77996.5,0.0,0.99127,1e-05,1.75038]
[1779326054859,54.98,78002.12,0.0,0.99131,1e-05,1.74424]
[1779326057880,54.97,78005.16,0.0,0.99133,1e-05,1.74072]
[1779326062915,54.97,78012.71,0.0,0.99137,1e-05,1.73247]
[1779326068957,54.97,78014.83,0.0,0.99139,1e-05,1.72955]
[1779326073991,54.96,78018.19,0.0,0.99142,1e-05,1.72437]
[1779326076011,54.96,78012.04,0.0,0.99139,1e-05,1.7302]
[1779326077014,54.96,78013.61,0.0,0.9914,1e-05,1.7285]
[1779326082047,54.96,78023.86,0.0,0.99146,1e-05,1.7177]
[1779326083055,54.95,78024.13,0.0,0.99146,1e-05,1.71732]
[1779326085070,54.95,78031.09,0.0,0.9915,1e-05,1.71024]
[1779326086075,54.95,78036.2,0.0,0.99153,1e-05,1.70512]
[1779326087084,54.95,78040.89,0.0,0.99156,1e-05,1.70044]
[1779326089119,54.95,78054.32,0.0,0.99163,1e-05,1.68719]
[1779326090123,54.95,78067.31,0.0,0.99171,1e-05,1.67456]
[1779326091130,54.95,78066.93,0.0,0.99171,1e-05,1.67488]
[1779326096165,54.95,78063.57,0.0,0.99169,1e-05,1.67792]
[1779326101233,54.95,78070.69,0.0,0.99173,1e-05,1.67083]
[1779326103232,54.95,78077.8,0.0,0.99177,1e-05,1.66392]
[1779326105243,54.95,78065.22,0.0,0.9917,1e-05,1.67598]
[1779326106253,54.95,78056.48,0.0,0.99165,1e-05,1.6844]
[1779326107259,54.95,78053.9,0.0,0.99164,1e-05,1.68684]
[1779326112294,54.95,78062.9,0.0,0.99169,1e-05,1.67784]
[1779326113362,54.95,78068.61,0.0,0.99172,1e-05,1.67233]
[1779326114364,54.95,78077.17,0.0,0.99177,1e-05,1.66409]
[1779326115426,54.95,78085.51,0.0,0.99181,1e-05,1.65607]
[1779326120429,54.94,78086.75,0.0,0.99182,1e-05,1.65486]
[1779326122444,54.95,78096.78,0.0,0.99188,1e-05,1.64533]
[1779326123443,54.95,78103.01,0.0,0.99191,1e-05,1.63945]
[1779326124459,54.95,78093.57,0.0,0.99186,1e-05,1.64842]
[1779326125457,54.95,78082.85,0.0,0.9918,1e-05,1.65868]
[1779326126463,54.95,78085.97,0.0,0.99182,1e-05,1.6557]
[1779326129487,54.95,78087.99,0.0,0.99183,1e-05,1.6538]
[1779326131522,54.95,78081.23,0.0,0.99179,1e-05,1.65912]
[1779326133527,54.95,78089.66,0.0,0.99184,1e-05,1.65107]
[1779326136548,54.95,78096.33,0.0,0.99188,1e-05,1.64477]
[1779326140586,54.95,78090.4,0.0,0.99184,1e-05,1.65052]
[1779326145612,54.95,78089.95,0.0,0.99184,1e-05,1.65102]
[1779326148646,54.95,78105.81,0.0,0.99193,1e-05,1.636]
[1779326149655,54.95,78107.16,0.0,0.99193,1e-05,1.63477]
[1779326152673,54.95,78097.8,0.0,0.99188,1e-05,1.64377]
[1779326153680,54.95,78096.34,0.0,0.99187,1e-05,1.64518]
[1779326158716,54.95,78095.74,0.0,0.99187,1e-05,1.64587]
[1779326160729,54.95,78104.65,0.0,0.99192,1e-05,1.63747]
[1779326161741,54.95,78103.52,0.0,0.99191,1e-05,1.63858]
[1779326166771,54.95,78100.07,0.0,0.99189,1e-05,1.64203]
[1779326169794,54.95,78092.67,0.0,0.99185,1e-05,1.64915]
[1779326170800,54.95,78085.87,0.0,0.99181,1e-05,1.65566]
[1779326171817,54.95,78083.11,0.0,0.9918,1e-05,1.6583]
[1779326176852,54.96,78081.57,0.0,0.99178,1e-05,1.66086]
[1779326178866,54.96,78070.17,0.0,0.99172,1e-05,1.67179]
[1779326179873,54.96,78066.13,0.0,0.9917,1e-05,1.67566]
[1779326181887,54.96,78064.28,0.0,0.99169,1e-05,1.67738]
[1779326183902,54.96,78056.14,0.0,0.99164,1e-05,1.68518]
[1779326184911,54.96,78054.21,0.0,0.99163,1e-05,1.68701]
[1779326187929,54.96,78059.7,0.0,0.99167,1e-05,1.68154]
[1779326190950,54.95,78054.65,0.0,0.99164,1e-05,1.6863]
[1779326194978,54.95,78050.6,0.0,0.99162,1e-05,1.68884]
[1779326197999,54.95,78042.51,0.0,0.99158,1e-05,1.69655]
[1779326199011,54.95,78041.24,0.0,0.99157,1e-05,1.69772]
[1779326205052,54.95,78040.17,0.0,0.99157,1e-05,1.69833]
[1779326210086,54.95,78041.6,0.0,0.99158,1e-05,1.69659]
[1779326215124,54.95,78042.95,0.0,0.99159,1e-05,1.69493]
[1779326218145,54.94,78037.05,0.0,0.99155,1e-05,1.70049]
[1779326226199,54.94,78037.11,0.0,0.99156,1e-05,1.69985]
[1779326232014,54.94,78026.31,0.0,0.9915,1e-05,1.70999]
[1779326233252,54.94,78021.12,0.0,0.99147,1e-05,1.71501]
[1779326235264,54.94,78019.75,0.0,0.99146,1e-05,1.71616]
[1779326237278,54.94,78013.84,0.0,0.99143,1e-05,1.72178]
[1779326240298,54.94,78007.17,0.0,0.99139,1e-05,1.72861]
[1779326244326,54.93,77999.98,0.0,0.99135,1e-05,1.73526]
[1779326246341,54.93,77993.43,0.0,0.99132,1e-05,1.74152]
[1779326251376,54.93,77990.03,0.0,0.99131,1e-05,1.743]
[1779326255405,54.93,77984.13,0.0,0.99128,1e-05,1.74832]
[1779326260439,54.92,77992.3,0.0,0.99133,1e-05,1.7394]
[1779326261448,54.92,77992.76,0.0,0.99133,1e-05,1.73881]
[1779326266481,54.92,77996.69,0.0,0.99136,1e-05,1.73426]
[1779326268495,54.92,77985.55,0.0,0.99129,1e-05,1.74511]
[1779326269502,54.91,77984.81,0.0,0.99129,1e-05,1.7457]
[1779326274536,54.91,77989.78,0.0,0.99132,1e-05,1.73999]
[1779326279574,54.91,77991.7,0.0,0.99134,1e-05,1.73735]
[1779326284614,54.9,77994.29,0.0,0.99136,1e-05,1.73403]
[1779326289649,54.9,77994.36,0.0,0.99136,1e-05,1.73323]
[1779326292670,54.9,77989.2,0.0,0.99134,1e-05,1.73792]
[1779326294693,54.89,77985.67,0.0,0.99132,1e-05,1.74112]
[1779326300731,54.89,77979.56,0.0,0.99129,1e-05,1.74623]
[1779326301735,54.89,77971.25,0.0,0.99124,1e-05,1.75439]
[1779326302742,54.89,77964.72,0.0,0.9912,1e-05,1.76078]
[1779326303749,54.88,77955.33,0.0,0.99115,1e-05,1.77007]
[1779326304824,54.88,77953.94,0.0,0.99114,1e-05,1.77127]
[1779326306808,54.88,77942.32,0.0,0.99107,1e-05,1.78286]
[1779326307819,54.88,77938.92,0.0,0.99106,1e-05,1.78564]
[1779326311843,54.87,77943.51,0.0,0.9911,1e-05,1.77881]
[1779326313857,54.87,77952.18,0.0,0.99115,1e-05,1.7696]
[1779326315880,54.87,77945.92,0.0,0.99111,1e-05,1.77553]
[1779326317885,54.87,77922.75,0.0,0.99098,1e-05,1.79872]
[1779326322920,54.87,77911.71,0.0,0.99091,1e-05,1.81108]
[1779326325944,54.88,77907.12,0.0,0.99087,1e-05,1.81671]
[1779326330976,54.87,77909.39,0.0,0.99089,1e-05,1.81407]
[1779326337018,54.86,77905.26,0.0,0.99087,1e-05,1.81662]
[1779326344072,54.85,77902.88,0.0,0.99087,1e-05,1.81708]
[1779326345079,54.85,77884.59,0.0,0.99076,1e-05,1.83578]
[1779326346089,54.85,77867.37,0.0,0.99066,1e-05,1.85349]
[1779326348101,54.85,77855.57,0.0,0.99058,1e-05,1.86638]
[1779326351126,54.86,77860.74,0.0,0.99061,1e-05,1.86153]
[1779326353140,54.85,77852.54,0.0,0.99056,1e-05,1.86946]
[1779326354147,54.85,77846.49,0.0,0.99053,1e-05,1.87549]
[1779326358192,54.85,77857.35,0.0,0.9906,1e-05,1.86359]
[1779326360205,54.84,77847.97,0.0,0.99054,1e-05,1.87277]
[1779326365244,54.83,77846.47,0.0,0.99054,1e-05,1.8724]
[1779326370281,54.82,77848.57,0.0,0.99057,1e-05,1.86822]
[1779326374309,54.81,77842.16,0.0,0.99054,1e-05,1.87218]
[1779326376043,54.81,77834.54,0.0,0.9905,1e-05,1.87947]
[1779326380349,54.8,77840.86,0.0,0.99055,1e-05,1.87113]
[1779326382364,54.8,77846.65,0.0,0.99059,1e-05,1.86421]
[1779326384379,54.79,77852.41,0.0,0.99063,1e-05,1.85737]
[1779326389412,54.78,77855.27,0.0,0.99066,1e-05,1.85252]
[1779326390424,54.78,77848.41,0.0,0.99062,1e-05,1.85939]
[1779326391427,54.78,77844.97,0.0,0.9906,1e-05,1.86265]
[1779326396462,54.77,77842.07,0.0,0.99059,1e-05,1.86381]
[1779326400490,54.76,77836.41,0.0,0.99057,1e-05,1.86829]
[1779326406260,54.75,77834.02,0.0,0.99056,1e-05,1.86855]
[1779326411569,54.74,77831.12,0.0,0.99056,1e-05,1.86972]
[1779326416606,54.73,77826.19,0.0,0.99054,1e-05,1.87307]
[1779326421641,54.72,77824.05,0.0,0.99053,1e-05,1.87345]
[1779326426679,54.71,77826.92,0.0,0.99056,1e-05,1.86851]
[1779326430705,54.7,77834.43,0.0,0.99062,1e-05,1.85908]
[1779326435746,54.69,77835.19,0.0,0.99064,1e-05,1.85525]
[1779326436753,54.69,77840.6,0.0,0.99068,1e-05,1.84918]
[1779326438764,54.68,77846.29,0.0,0.99071,1e-05,1.84251]
[1779326440780,54.68,77850.03,0.0,0.99074,1e-05,1.83793]
[1779326442792,54.68,77855.94,0.0,0.99078,1e-05,1.83111]
[1779326445813,54.67,77862.24,0.0,0.99083,1e-05,1.82362]
[1779326447827,54.67,77870.12,0.0,0.99088,1e-05,1.81484]
[1779326448834,54.67,77870.67,0.0,0.99088,1e-05,1.81399]
[1779326453870,54.66,77868.31,0.0,0.99088,1e-05,1.81509]
[1779326456892,54.65,77866.65,0.0,0.99087,1e-05,1.81572]
[1779326461925,54.65,77867.2,0.0,0.99088,1e-05,1.81405]
[1779326466960,54.64,77870.29,0.0,0.99091,1e-05,1.80925]
[1779326471996,54.63,77869.99,0.0,0.99092,1e-05,1.80823]
[1779326476029,54.62,77859.98,0.0,0.99086,1e-05,1.81756]
[1779326479050,54.62,77854.51,0.0,0.99083,1e-05,1.8224]
[1779326482071,54.61,77847.33,0.0,0.99079,1e-05,1.829]
[1779326484084,54.61,77840.19,0.0,0.99075,1e-05,1.83585]
[1779326487105,54.61,77834.61,0.0,0.99072,1e-05,1.84076]
[1779326490126,54.6,77829.49,0.0,0.9907,1e-05,1.84517]
[1779326492140,54.6,77822.6,0.0,0.99066,1e-05,1.85053]
[1779326497175,54.59,77823.13,0.0,0.99068,1e-05,1.84834]
[1779326502210,54.58,77821.23,0.0,0.99067,1e-05,1.84871]
[1779326507247,54.57,77830.07,0.0,0.99074,1e-05,1.83779]
[1779326512281,54.56,77830.24,0.0,0.99075,1e-05,1.83609]
[1779326515301,54.56,77835.85,0.0,0.99079,1e-05,1.82931]
[1779326518321,54.55,77845.25,0.0,0.99085,1e-05,1.81864]
[1779326523358,54.54,77850.75,0.0,0.99089,1e-05,1.81158]
[1779326528392,54.54,77854.17,0.0,0.99092,1e-05,1.80672]
[1779326530405,54.53,77863.02,0.0,0.99098,1e-05,1.79706]
[1779326532421,54.53,77868.67,0.0,0.99101,1e-05,1.79076]
[1779326537455,54.53,77870.59,0.0,0.99103,1e-05,1.78765]
[1779326541483,54.52,77874.96,0.0,0.99106,1e-05,1.7823]
[1779326546519,54.52,77875.87,0.0,0.99107,1e-05,1.7803]
[1779326551553,54.51,77875.38,0.0,0.99108,1e-05,1.77855]
[1779326556588,54.5,77880.21,0.0,0.99112,1e-05,1.77262]
[1779326561623,54.5,77881.03,0.0,0.99113,1e-05,1.77084]
[1779326566658,54.49,77877.33,0.0,0.99111,1e-05,1.77371]
[1779326568672,54.49,77874.36,0.0,0.9911,1e-05,1.77637]
[1779326573707,54.49,77869.82,0.0,0.99107,1e-05,1.78006]
[1779326576453,54.49,77866.22,0.0,0.99105,1e-05,1.78371]
[1779326581764,54.48,77866.8,0.0,0.99106,1e-05,1.78205]
[1779326586797,54.47,77869.18,0.0,0.99108,1e-05,1.77856]
[1779326591833,54.47,77870.91,0.0,0.9911,1e-05,1.77576]
[1779326596869,54.46,77874.4,0.0,0.99113,1e-05,1.77118]
[1779326601908,54.46,77878.71,0.0,0.99116,1e-05,1.76581]
[1779326603918,54.46,77880.21,0.0,0.99117,1e-05,1.76392]
[1779326608953,54.45,77881.86,0.0,0.99118,1e-05,1.76136]
[1779326616004,54.44,77882.01,0.0,0.9912,1e-05,1.75881]
[1779326622049,54.44,77881.18,0.0,0.9912,1e-05,1.75852]
[1779326627081,54.43,77882.35,0.0,0.99121,1e-05,1.75654]
[1779326632117,54.43,77886.36,0.0,0.99124,1e-05,1.75173]
[1779326638158,54.42,77888.92,0.0,0.99126,1e-05,1.74832]
[1779326643194,54.42,77885.45,0.0,0.99124,1e-05,1.75113]
[1779326649238,54.42,77885.36,0.0,0.99125,1e-05,1.75038]
[1779326651250,54.41,77876.15,0.0,0.99119,1e-05,1.75943]
[1779326656285,54.41,77872.38,0.0,0.99117,1e-05,1.76247]
[1779326661319,54.4,77870.62,0.0,0.99117,1e-05,1.76347]
[1779326666354,54.4,77876.12,0.0,0.99121,1e-05,1.7571]
[1779326671390,54.4,77875.9,0.0,0.99121,1e-05,1.75541]
[1779326676425,54.39,77871.15,0.0,0.99119,1e-05,1.75954]
[1779326681459,54.39,77869.4,0.0,0.99118,1e-05,1.76061]
[1779326686547,54.38,77868.83,0.0,0.99118,1e-05,1.76048]
[1779326692587,54.38,77868.01,0.0,0.99118,1e-05,1.76045]
[1779326697623,54.38,77849.5,0.0,0.99108,1e-05,1.77865]
[1779326698630,54.37,77840.38,0.0,0.99102,1e-05,1.78786]
[1779326699637,54.37,77846.05,0.0,0.99106,1e-05,1.78182]
[1779326704672,54.37,77846.31,0.0,0.99107,1e-05,1.78064]
[1779326707368,54.37,77839.53,0.0,0.99103,1e-05,1.78705]
[1779326711721,54.36,77834.12,0.0,0.991,1e-05,1.79183]
[1779326717438,54.35,77828.66,0.0,0.99097,1e-05,1.7963]
[1779326721791,54.35,77818.07,0.0,0.99091,1e-05,1.80651]
[1779326722798,54.35,77815.86,0.0,0.9909,1e-05,1.8086]
[1779326727833,54.34,77813.33,0.0,0.99089,1e-05,1.81015]
[1779326730853,54.34,77807.61,0.0,0.99086,1e-05,1.81548]
[1779326733876,54.34,77803.24,0.0,0.99084,1e-05,1.81814]
[1779326737578,54.33,77800.37,0.0,0.99083,1e-05,1.82022]
[1779326742938,54.32,77800.05,0.0,0.99084,1e-05,1.81935]
[1779326747648,54.32,77791.04,0.0,0.99079,1e-05,1.82759]
[1779326752002,54.31,77789.4,0.0,0.99078,1e-05,1.82827]
[1779326754016,54.31,77794.98,0.0,0.99082,1e-05,1.82189]
[1779326759050,54.3,77791.43,0.0,0.99081,1e-05,1.82434]
[1779326764091,54.29,77793.96,0.0,0.99083,1e-05,1.82041]
[1779326769122,54.29,77784.36,0.0,0.99078,1e-05,1.82922]
[1779326771136,54.28,77783.19,0.0,0.99077,1e-05,1.82991]
[1779326773150,54.28,77791.61,0.0,0.99083,1e-05,1.82051]
[1779326774157,54.28,77798.05,0.0,0.99087,1e-05,1.8135]
[1779326775164,54.28,77796.7,0.0,0.99086,1e-05,1.81467]
[1779326777178,54.28,77789.84,0.0,0.99082,1e-05,1.82137]
[1779326778184,54.27,77774.84,0.0,0.99073,1e-05,1.83694]
[1779326779192,54.27,77771.11,0.0,0.99071,1e-05,1.8406]
[1779326783221,54.27,77781.03,0.0,0.99078,1e-05,1.82869]
[1779326788254,54.26,77778.41,0.0,0.99077,1e-05,1.83009]
[1779326793291,54.25,77779.41,0.0,0.99079,1e-05,1.82642]
[1779326798327,54.24,77779.59,0.0,0.9908,1e-05,1.82488]
[1779326803361,54.24,77780.23,0.0,0.99081,1e-05,1.82287]
[1779326807389,54.23,77785.63,0.0,0.99085,1e-05,1.81616]
[1779326812425,54.22,77790.48,0.0,0.99089,1e-05,1.80983]
[1779326817460,54.22,77795.42,0.0,0.99093,1e-05,1.80347]
[1779326822495,54.21,77794.58,0.0,0.99093,1e-05,1.80315]
[1779326827531,54.2,77798.47,0.0,0.99096,1e-05,1.7979]
[1779326829545,54.2,77806.44,0.0,0.99101,1e-05,1.78916]
[1779326831559,54.2,77813.72,0.0,0.99106,1e-05,1.78121]
[1779326836594,54.19,77816.29,0.0,0.99108,1e-05,1.77757]
[1779326841630,54.19,77815.16,0.0,0.99108,1e-05,1.77776]
[1779326846663,54.18,77813.48,0.0,0.99107,1e-05,1.77854]
[1779326851698,54.18,77812.06,0.0,0.99107,1e-05,1.77782]
[1779326856734,54.17,77810.27,0.0,0.99107,1e-05,1.77871]
[1779326861769,54.17,77812.67,0.0,0.99109,1e-05,1.77529]
[1779326867811,54.16,77812.53,0.0,0.99109,1e-05,1.77436]
[1779326872846,54.16,77810.71,0.0,0.99109,1e-05,1.77534]
[1779326875867,54.15,77804.51,0.0,0.99105,1e-05,1.78118]
[1779326880902,54.15,77805.39,0.0,0.99106,1e-05,1.77934]
[1779326885937,54.14,77807.64,0.0,0.99108,1e-05,1.7761]
[1779326890974,54.14,77806.94,0.0,0.99108,1e-05,1.77593]
[1779326896012,54.13,77808.82,0.0,0.9911,1e-05,1.77312]
[1779326901046,54.13,77807.56,0.0,0.9911,1e-05,1.77355]
[1779326906082,54.12,77806.97,0.0,0.9911,1e-05,1.7733]
[1779326911117,54.12,77808.3,0.0,0.99112,1e-05,1.76986]
[1779326916151,54.11,77805.57,0.0,0.99111,1e-05,1.77184]
[1779326921186,54.11,77803.25,0.0,0.9911,1e-05,1.77339]
[1779326926220,54.1,77802.11,0.0,0.9911,1e-05,1.77371]
[1779326931257,54.1,77802.65,0.0,0.9911,1e-05,1.7723]
[1779326936293,54.09,77804.58,0.0,0.99112,1e-05,1.76947]
[1779326941326,54.09,77805.53,0.0,0.99113,1e-05,1.76768]
[1779326946361,54.09,77806.27,0.0,0.99114,1e-05,1.76612]
[1779326951396,54.08,77806.06,0.0,0.99114,1e-05,1.7654]
[1779326960459,54.07,77805.03,0.0,0.99115,1e-05,1.76505]
[1779326965497,54.07,77808.41,0.0,0.99117,1e-05,1.76084]
[1779326971536,54.06,77809.8,0.0,0.99119,1e-05,1.75735]
[1779326974556,54.06,77817.26,0.0,0.99124,1e-05,1.74932]
[1779326979592,54.06,77816.74,0.0,0.99124,1e-05,1.74923]
[1779326984626,54.05,77816.89,0.0,0.99124,1e-05,1.74846]
[1779326989663,54.05,77815.61,0.0,0.99124,1e-05,1.74915]
[1779326994698,54.05,77815.08,0.0,0.99124,1e-05,1.74908]
[1779326999733,54.04,77811.14,0.0,0.99122,1e-05,1.75248]
[1779327001759,54.04,77804.29,0.0,0.99118,1e-05,1.75922]
[1779327002760,54.04,77784.28,0.0,0.99106,1e-05,1.77968]
[1779327003768,54.04,77779.04,0.0,0.99103,1e-05,1.78492]
[1779327008801,54.04,77778.12,0.0,0.99103,1e-05,1.78493]
[1779327013837,54.03,77777.06,0.0,0.99103,1e-05,1.78507]
[1779327018871,54.02,77780.51,0.0,0.99105,1e-05,1.78054]
[1779327021892,54.02,77785.76,0.0,0.99109,1e-05,1.77455]
[1779327023909,54.02,77790.96,0.0,0.99112,1e-05,1.76883]
[1779327028943,54.01,77784.6,0.0,0.99109,1e-05,1.77453]
[1779327033982,54.01,77785.37,0.0,0.9911,1e-05,1.77159]
[1779327039015,54.0,77787.41,0.0,0.99112,1e-05,1.76864]
[1779327044732,54.0,77783.2,0.0,0.9911,1e-05,1.77196]
[1779327050092,53.99,77780.9,0.0,0.99109,1e-05,1.77349]
[1779327051098,53.99,77775.66,0.0,0.99106,1e-05,1.77875]
[1779327056133,53.99,77775.76,0.0,0.99107,1e-05,1.77775]
[1779327061196,53.98,77775.5,0.0,0.99107,1e-05,1.77713]
[1779327064877,53.98,77766.74,0.0,0.99102,1e-05,1.78568]
[1779327068227,53.98,77763.9,0.0,0.99101,1e-05,1.78787]
[1779327073263,53.97,77761.89,0.0,0.991,1e-05,1.78899]
[1779327078301,53.97,77763.11,0.0,0.99101,1e-05,1.78677]
[1779327083334,53.96,77763.99,0.0,0.99102,1e-05,1.78491]
[1779327085022,53.96,77770.75,0.0,0.99107,1e-05,1.7777]
[1779327086355,53.96,77770.43,0.0,0.99107,1e-05,1.77768]
[1779327091389,53.95,77773.64,0.0,0.9911,1e-05,1.77228]
[1779327096425,53.95,77771.88,0.0,0.99109,1e-05,1.7733]
[1779327101462,53.94,77772.3,0.0,0.9911,1e-05,1.77207]
[1779327106497,53.94,77772.35,0.0,0.9911,1e-05,1.77123]
[1779327111532,53.94,77768.26,0.0,0.99108,1e-05,1.77468]
[1779327116567,53.93,77769.75,0.0,0.9911,1e-05,1.77234]
[1779327122608,53.93,77767.58,0.0,0.99109,1e-05,1.77363]
[1779327127644,53.92,77767.82,0.0,0.99109,1e-05,1.77259]
[1779327135700,53.91,77768.74,0.0,0.99111,1e-05,1.77038]
[1779327140734,53.91,77768.99,0.0,0.99111,1e-05,1.76934]
[1779327145770,53.91,77768.49,0.0,0.99111,1e-05,1.76909]
[1779327151813,53.9,77769.03,0.0,0.99113,1e-05,1.7664]
[1779327156851,53.9,77772.92,0.0,0.99116,1e-05,1.76165]
[1779327161883,53.89,77774.84,0.0,0.99117,1e-05,1.75899]
[1779327166921,53.89,77772.52,0.0,0.99116,1e-05,1.76069]
[1779327171955,53.89,77772.11,0.0,0.99116,1e-05,1.76042]
[1779327176991,53.88,77768.84,0.0,0.99115,1e-05,1.76311]
[1779327182041,53.88,77769.0,0.0,0.99115,1e-05,1.76223]
[1779327187076,53.87,77765.69,0.0,0.99114,1e-05,1.76494]
[1779327192112,53.87,77765.88,0.0,0.99114,1e-05,1.76403]
[1779327197149,53.87,77766.29,0.0,0.99115,1e-05,1.76291]
[1779327202184,53.86,77767.58,0.0,0.99116,1e-05,1.7609]
[1779327205205,53.86,77772.96,0.0,0.99119,1e-05,1.75496]
[1779327210240,53.86,77771.4,0.0,0.99119,1e-05,1.75583]
[1779327214268,53.85,77777.05,0.0,0.99123,1e-05,1.74833]
[1779327219304,53.85,77780.45,0.0,0.99126,1e-05,1.74431]
[1779327221328,53.85,77794.6,0.0,0.99134,1e-05,1.72967]
[1779327222335,53.85,77801.23,0.0,0.99138,1e-05,1.72286]
[1779327223342,53.85,77799.79,0.0,0.99137,1e-05,1.72425]
[1779327228377,53.85,77800.28,0.0,0.99138,1e-05,1.72337]
[1779327233412,53.84,77802.23,0.0,0.99139,1e-05,1.72102]
[1779327236088,53.84,77807.9,0.0,0.99143,1e-05,1.71513]
[1779327241467,53.84,77807.81,0.0,0.99143,1e-05,1.7148]
[1779327248518,53.84,77808.06,0.0,0.99143,1e-05,1.71406]
[1779327253551,53.84,77807.49,0.0,0.99143,1e-05,1.71428]
[1779327258588,53.83,77806.56,0.0,0.99143,1e-05,1.71485]
[1779327263621,53.83,77806.58,0.0,0.99143,1e-05,1.71445]
[1779327266642,53.83,77813.04,0.0,0.99147,1e-05,1.70772]
[1779327267650,53.83,77818.21,0.0,0.9915,1e-05,1.70246]
[1779327272685,53.83,77816.67,0.0,0.9915,1e-05,1.70253]
[1779327275706,53.83,77822.53,0.0,0.99153,1e-05,1.6965]
[1779327280741,53.83,77821.21,0.0,0.99153,1e-05,1.6976]
[1779327285775,53.82,77821.56,0.0,0.99153,1e-05,1.69704]
[1779327290810,53.82,77820.2,0.0,0.99152,1e-05,1.6982]
[1779327295846,53.82,77818.12,0.0,0.99151,1e-05,1.70009]
[1779327300881,53.82,77816.64,0.0,0.9915,1e-05,1.70137]
[1779327305915,53.82,77816.13,0.0,0.9915,1e-05,1.70169]
[1779327310950,53.82,77815.24,0.0,0.9915,1e-05,1.7024]
[1779327314981,53.82,77826.21,0.0,0.99156,1e-05,1.69126]
[1779327315986,53.82,77833.8,0.0,0.99161,1e-05,1.68368]
[1779327316993,53.82,77835.05,0.0,0.99161,1e-05,1.68243]
[1779327322031,53.82,77840.49,0.0,0.99165,1e-05,1.67702]
[1779327324045,53.82,77845.66,0.0,0.99168,1e-05,1.67191]
[1779327329080,53.82,77844.04,0.0,0.99167,1e-05,1.67356]
[1779327335122,53.82,77846.32,0.0,0.99168,1e-05,1.67018]
[1779327336129,53.82,77837.42,0.0,0.99163,1e-05,1.679]
[1779327337136,53.82,77828.75,0.0,0.99158,1e-05,1.68762]
[1779327338147,53.82,77828.64,0.0,0.99158,1e-05,1.6877]
[1779327342175,53.82,77823.54,0.0,0.99155,1e-05,1.69268]
[1779327347209,53.82,77825.18,0.0,0.99156,1e-05,1.69087]
[1779327352245,53.82,77826.43,0.0,0.99157,1e-05,1.68945]
[1779327357279,53.81,77826.77,0.0,0.99158,1e-05,1.68894]
[1779327362315,53.81,77827.28,0.0,0.99158,1e-05,1.68825]
[1779327367350,53.81,77827.8,0.0,0.99158,1e-05,1.68756]
[1779327370371,53.81,77822.53,0.0,0.99155,1e-05,1.6927]
[1779327374399,53.81,77816.75,0.0,0.99152,1e-05,1.69825]
[1779327378429,53.81,77809.43,0.0,0.99148,1e-05,1.70538]
[1779327382456,53.81,77815.74,0.0,0.99152,1e-05,1.69881]
[1779327385476,53.81,77816.51,0.0,0.99152,1e-05,1.69792]
[1779327390511,53.81,77815.72,0.0,0.99152,1e-05,1.69851]
[1779327395547,53.81,77813.85,0.0,0.99152,1e-05,1.69902]
[1779327400582,53.8,77810.15,0.0,0.99149,1e-05,1.70255]
[1779327405617,53.8,77809.61,0.0,0.99149,1e-05,1.70289]
[1779327410653,53.8,77810.43,0.0,0.9915,1e-05,1.70187]
[1779327415690,53.8,77810.16,0.0,0.9915,1e-05,1.70197]
[1779327423743,53.8,77809.75,0.0,0.9915,1e-05,1.70211]
[1779327428778,53.8,77808.85,0.0,0.99149,1e-05,1.70285]
[1779327433813,53.8,77808.24,0.0,0.99149,1e-05,1.7033]
[1779327438869,53.8,77808.29,0.0,0.99149,1e-05,1.70308]
[1779327441890,53.8,77802.46,0.0,0.99146,1e-05,1.70885]
[1779327446924,53.8,77802.99,0.0,0.99146,1e-05,1.7081]
[1779327453974,53.79,77803.93,0.0,0.99147,1e-05,1.70569]
[1779327459008,53.79,77804.77,0.0,0.99148,1e-05,1.70467]
[1779327464044,53.79,77803.73,0.0,0.99148,1e-05,1.70554]
[1779327471093,53.79,77804.03,0.0,0.99148,1e-05,1.705]
[1779327473107,53.79,77799.0,0.0,0.99145,1e-05,1.70999]
[1779327478142,53.79,77793.35,0.0,0.99142,1e-05,1.71548]
[1779327483179,53.79,77794.3,0.0,0.99142,1e-05,1.71426]
[1779327485194,53.79,77788.22,0.0,0.99139,1e-05,1.7203]
[1779327486204,53.79,77779.87,0.0,0.99134,1e-05,1.72871]
[1779327487209,53.79,77778.9,0.0,0.99134,1e-05,1.72962]
[1779327492244,53.78,77780.55,0.0,0.99135,1e-05,1.72756]
[1779327496274,53.78,77772.52,0.0,0.9913,1e-05,1.73542]
[1779327501307,53.78,77770.76,0.0,0.99129,1e-05,1.73678]
[1779327505337,53.78,77768.85,0.0,0.99128,1e-05,1.73836]
[1779327510371,53.77,77771.83,0.0,0.9913,1e-05,1.73484]
[1779327512384,53.77,77776.67,0.0,0.99134,1e-05,1.72853]
[1779327517420,53.77,77777.93,0.0,0.99135,1e-05,1.72687]
[1779327522456,53.77,77777.29,0.0,0.99135,1e-05,1.72714]
[1779327526484,53.77,77782.3,0.0,0.99138,1e-05,1.72177]
[1779327531521,53.77,77782.62,0.0,0.99138,1e-05,1.72111]
[1779327536558,53.76,77781.39,0.0,0.99138,1e-05,1.72203]
[1779327539577,53.76,77777.04,0.0,0.99135,1e-05,1.72617]
[1779327544616,53.76,77771.79,0.0,0.99132,1e-05,1.73115]
[1779327546629,53.76,77768.23,0.0,0.9913,1e-05,1.73461]
[1779327551672,53.76,77768.48,0.0,0.99131,1e-05,1.73392]
[1779327553686,53.76,77775.42,0.0,0.99135,1e-05,1.72668]
[1779327554694,53.76,77777.94,0.0,0.99137,1e-05,1.72404]
[1779327559727,53.75,77779.8,0.0,0.99138,1e-05,1.72182]
[1779327563756,53.75,77784.84,0.0,0.99141,1e-05,1.71645]
[1779327568792,53.75,77783.19,0.0,0.9914,1e-05,1.71782]
[1779327573826,53.75,77783.36,0.0,0.99141,1e-05,1.71615]
[1779327578861,53.75,77782.53,0.0,0.99141,1e-05,1.71668]
[1779327583897,53.75,77782.83,0.0,0.99141,1e-05,1.71607]
[1779327588933,53.74,77783.31,0.0,0.99142,1e-05,1.71527]
[1779327593968,53.74,77786.14,0.0,0.99143,1e-05,1.71213]
[1779327602026,53.74,77787.18,0.0,0.99144,1e-05,1.71064]
[1779327604040,53.74,77793.27,0.0,0.99148,1e-05,1.7044]
[1779327605047,53.74,77795.18,0.0,0.99149,1e-05,1.70244]
[1779327610084,53.74,77793.6,0.0,0.99148,1e-05,1.70385]
[1779327615119,53.74,77792.92,0.0,0.99148,1e-05,1.70434]
[1779327620158,53.74,77791.13,0.0,0.99147,1e-05,1.70596]
[1779327625196,53.73,77789.48,0.0,0.99146,1e-05,1.70743]
[1779327631237,53.73,77788.64,0.0,0.99146,1e-05,1.70684]
[1779327635273,53.73,77777.75,0.0,0.9914,1e-05,1.71768]
[1779327636282,53.73,77772.69,0.0,0.99137,1e-05,1.72276]
[1779327638295,53.73,77771.02,0.0,0.99136,1e-05,1.72432]
[1779327643329,53.73,77774.47,0.0,0.99138,1e-05,1.72048]
[1779327647358,53.73,77779.04,0.0,0.99141,1e-05,1.71561]
[1779327652393,53.73,77783.36,0.0,0.99144,1e-05,1.71098]
[1779327656422,53.73,77788.49,0.0,0.99147,1e-05,1.70564]
[1779327661456,53.72,77789.72,0.0,0.99148,1e-05,1.70423]
[1779327663470,53.72,77796.19,0.0,0.99152,1e-05,1.69766]
[1779327665485,53.72,77797.36,0.0,0.99152,1e-05,1.69645]
[1779327670519,53.72,77796.15,0.0,0.99152,1e-05,1.69756]
[1779327675553,53.72,77798.3,0.0,0.99153,1e-05,1.6953]
[1779327680589,53.72,77799.61,0.0,0.99154,1e-05,1.69388]
[1779327685623,53.72,77799.62,0.0,0.99154,1e-05,1.69376]
[1779327690658,53.72,77799.6,0.0,0.99154,1e-05,1.69421]
[1779327695696,53.72,77799.6,0.0,0.99154,1e-05,1.69288]
[1779327697708,53.72,77815.34,0.0,0.99163,1e-05,1.67712]
[1779327698716,53.72,77821.12,0.0,0.99167,1e-05,1.67139]
[1779327699723,53.72,77822.07,0.0,0.99167,1e-05,1.67047]
[1779327704758,53.72,77819.89,0.0,0.99166,1e-05,1.6727]
[1779327710438,53.72,77824.34,0.0,0.99169,1e-05,1.66837]
[1779327717849,53.72,77825.0,0.0,0.99169,1e-05,1.66785]
[1779327722892,53.73,77826.36,0.0,0.9917,1e-05,1.66657]
[1779327723896,53.73,77842.57,0.0,0.99179,1e-05,1.65064]
[1779327724905,53.73,77851.78,0.0,0.99184,1e-05,1.64168]
[1779327725912,53.73,77857.95,0.0,0.99187,1e-05,1.63573]
[1779327726920,53.73,77858.64,0.0,0.99188,1e-05,1.63514]
[1779327730587,53.73,77863.71,0.0,0.9919,1e-05,1.63044]
[1779327732961,53.73,77866.09,0.0,0.99192,1e-05,1.62839]
[1779327737996,53.73,77863.68,0.0,0.9919,1e-05,1.63117]
[1779327742028,53.73,77883.74,0.0,0.99201,1e-05,1.61213]
[1779327743036,53.73,77900.77,0.0,0.9921,1e-05,1.59595]
[1779327744045,53.74,77895.96,0.0,0.99208,1e-05,1.60069]
[1779327746058,53.74,77889.84,0.0,0.99204,1e-05,1.60682]
[1779327750739,53.74,77882.34,0.0,0.992,1e-05,1.61455]
[1779327752100,53.74,77880.64,0.0,0.99199,1e-05,1.61528]
[1779327757135,53.74,77875.73,0.0,0.99196,1e-05,1.6206]
[1779327762170,53.75,77874.34,0.0,0.99195,1e-05,1.6225]
[1779327766198,53.75,77870.95,0.0,0.99193,1e-05,1.62619]
[1779327772241,53.75,77868.41,0.0,0.99191,1e-05,1.6292]
[1779327777276,53.76,77868.24,0.0,0.99191,1e-05,1.6298]
[1779327782311,53.76,77864.04,0.0,0.99188,1e-05,1.63429]
[1779327784326,53.76,77861.65,0.0,0.99187,1e-05,1.63676]
[1779327790367,53.76,77861.92,0.0,0.99187,1e-05,1.63689]
[1779327791375,53.76,77854.84,0.0,0.99183,1e-05,1.64385]
[1779327792382,53.76,77851.63,0.0,0.99181,1e-05,1.64704]
[1779327796413,53.76,77843.12,0.0,0.99176,1e-05,1.65555]
[1779327797421,53.76,77841.97,0.0,0.99175,1e-05,1.6567]
[1779327802461,53.76,77845.56,0.0,0.99177,1e-05,1.65331]
[1779327807496,53.77,77846.75,0.0,0.99178,1e-05,1.65229]
[1779327812531,53.77,77848.26,0.0,0.99179,1e-05,1.64978]
[1779327817565,53.77,77849.73,0.0,0.9918,1e-05,1.64849]
[1779327822601,53.77,77846.86,0.0,0.99178,1e-05,1.65144]
[1779327827636,53.77,77845.96,0.0,0.99178,1e-05,1.65245]
[1779327832671,53.77,77842.53,0.0,0.99176,1e-05,1.65596]
[1779327837707,53.77,77838.23,0.0,0.99173,1e-05,1.66033]
[1779327838713,53.77,77831.67,0.0,0.99169,1e-05,1.66682]
[1779327839719,53.77,77830.12,0.0,0.99168,1e-05,1.66837]
[1779327844754,53.77,77830.05,0.0,0.99168,1e-05,1.6685]
[1779327849791,53.77,77837.06,0.0,0.99172,1e-05,1.66166]
[1779327851805,53.77,77841.78,0.0,0.99175,1e-05,1.65708]
[1779327857847,53.77,77843.31,0.0,0.99176,1e-05,1.65582]
[1779327860868,53.77,77836.85,0.0,0.99172,1e-05,1.6623]
[1779327862881,53.77,77833.01,0.0,0.9917,1e-05,1.66615]
[1779327867918,53.77,77829.83,0.0,0.99168,1e-05,1.66945]
[1779327872951,53.78,77831.15,0.0,0.99169,1e-05,1.66709]
[1779327877987,53.78,77831.03,0.0,0.99169,1e-05,1.66735]
[1779327883022,53.78,77830.42,0.0,0.99168,1e-05,1.66809]
[1779327888057,53.78,77830.33,0.0,0.99168,1e-05,1.66832]
[1779327893092,53.78,77829.65,0.0,0.99168,1e-05,1.66913]
[1779327898126,53.78,77828.39,0.0,0.99167,1e-05,1.67051]
[1779327903162,53.78,77826.53,0.0,0.99166,1e-05,1.67247]
[1779327906182,53.78,77833.34,0.0,0.9917,1e-05,1.66581]
[1779327907190,53.78,77833.15,0.0,0.9917,1e-05,1.66603]
[1779327912224,53.78,77834.09,0.0,0.9917,1e-05,1.66529]
[1779327917260,53.78,77833.11,0.0,0.99169,1e-05,1.66643]
[1779327922295,53.78,77832.19,0.0,0.99169,1e-05,1.66751]
[1779327927329,53.78,77831.62,0.0,0.99168,1e-05,1.66822]
[1779327932365,53.79,77831.77,0.0,0.99169,1e-05,1.66705]
[1779327935389,53.79,77838.17,0.0,0.99173,1e-05,1.66084]
[1779327936396,53.79,77858.43,0.0,0.99184,1e-05,1.64103]
[1779327937401,53.79,77867.18,0.0,0.99189,1e-05,1.6326]
[1779327938411,53.79,77867.93,0.0,0.99189,1e-05,1.63196]
[1779327943442,53.79,77869.12,0.0,0.9919,1e-05,1.63127]
[1779327948478,53.79,77866.52,0.0,0.99188,1e-05,1.63423]
[1779327951499,53.79,77866.4,0.0,0.99188,1e-05,1.63458]
[1779327953513,53.79,77871.78,0.0,0.99191,1e-05,1.62952]
[1779327958549,53.8,77871.32,0.0,0.9919,1e-05,1.63041]
[1779327963583,53.8,77874.2,0.0,0.99192,1e-05,1.62806]
[1779327968618,53.8,77878.52,0.0,0.99194,1e-05,1.62434]
[1779327974661,53.81,77878.98,0.0,0.99194,1e-05,1.62448]
[1779327979700,53.81,77880.06,0.0,0.99194,1e-05,1.62394]
[1779327984735,53.81,77881.39,0.0,0.99194,1e-05,1.62317]
[1779327989770,53.82,77881.98,0.0,0.99194,1e-05,1.62313]
[1779327994806,53.82,77881.06,0.0,0.99194,1e-05,1.6234]
[1779327999840,53.82,77882.67,0.0,0.99195,1e-05,1.62195]
[1779328004876,53.82,77885.5,0.0,0.99197,1e-05,1.61923]
[1779328007897,53.82,77892.89,0.0,0.99201,1e-05,1.61212]
[1779328008904,53.82,77893.52,0.0,0.99201,1e-05,1.61152]
[1779328011925,53.82,77901.11,0.0,0.99205,1e-05,1.60425]
[1779328013939,53.82,77904.22,0.0,0.99207,1e-05,1.60128]
[1779328018974,53.82,77907.39,0.0,0.99209,1e-05,1.59825]
[1779328024017,53.82,77894.51,0.0,0.99202,1e-05,1.61057]
[1779328025028,53.82,77890.91,0.0,0.992,1e-05,1.61402]
[1779328028047,53.82,77887.64,0.0,0.99198,1e-05,1.61717]
[1779328033078,53.82,77886.67,0.0,0.99197,1e-05,1.6181]
[1779328038113,53.82,77885.39,0.0,0.99197,1e-05,1.61933]
[1779328040132,53.82,77873.93,0.0,0.9919,1e-05,1.6304]
[1779328045163,53.82,77873.26,0.0,0.9919,1e-05,1.63105]
[1779328050198,53.82,77877.18,0.0,0.99192,1e-05,1.62726]
[1779328053220,53.82,77880.65,0.0,0.99194,1e-05,1.62275]
[1779328058253,53.82,77884.28,0.0,0.99196,1e-05,1.61925]
[1779328060268,53.82,77877.72,0.0,0.99193,1e-05,1.62558]
[1779328065303,53.82,77873.3,0.0,0.9919,1e-05,1.62986]
[1779328068324,53.82,77878.63,0.0,0.99193,1e-05,1.6247]
[1779328073016,53.82,77880.81,0.0,0.99195,1e-05,1.6226]
[1779328078394,53.82,77878.46,0.0,0.99193,1e-05,1.62487]
[1779328084435,53.82,77881.46,0.0,0.99195,1e-05,1.62197]
[1779328089471,53.82,77889.29,0.0,0.99199,1e-05,1.61443]
[1779328090478,53.82,77888.98,0.0,0.99199,1e-05,1.61473]
[1779328094506,53.82,77883.23,0.0,0.99196,1e-05,1.62026]
[1779328095513,53.82,77864.65,0.0,0.99185,1e-05,1.63826]
[1779328096520,53.82,77866.91,0.0,0.99187,1e-05,1.63606]
[1779328101554,53.82,77870.56,0.0,0.99189,1e-05,1.63251]
[1779328106590,53.82,77866.26,0.0,0.99186,1e-05,1.63669]
[1779328111625,53.82,77863.12,0.0,0.99185,1e-05,1.63858]
[1779328116660,53.82,77862.11,0.0,0.99185,1e-05,1.63957]
[1779328121695,53.82,77863.51,0.0,0.99185,1e-05,1.6382]
[1779328126729,53.82,77861.6,0.0,0.99184,1e-05,1.64006]
[1779328128744,53.82,77867.0,0.0,0.99187,1e-05,1.63481]
[1779328132772,53.82,77872.34,0.0,0.9919,1e-05,1.62963]
[1779328137807,53.82,77876.57,0.0,0.99193,1e-05,1.62554]
[1779328142841,53.82,77876.9,0.0,0.99193,1e-05,1.62522]
[1779328147876,53.82,77878.51,0.0,0.99194,1e-05,1.62366]
[1779328152912,53.82,77879.06,0.0,0.99194,1e-05,1.62313]
[1779328157947,53.82,77883.82,0.0,0.99197,1e-05,1.61854]
[1779328159961,53.82,77891.43,0.0,0.99201,1e-05,1.61123]
[1779328164996,53.82,77889.72,0.0,0.992,1e-05,1.61287]
[1779328170034,53.82,77884.72,0.0,0.99197,1e-05,1.61768]
[1779328171039,53.82,77876.86,0.0,0.99193,1e-05,1.6241]
[1779328172047,53.82,77872.78,0.0,0.99191,1e-05,1.62805]
[1779328177083,53.82,77873.79,0.0,0.99192,1e-05,1.62707]
[1779328182118,53.82,77876.56,0.0,0.99193,1e-05,1.62439]
[1779328185139,53.82,77869.26,0.0,0.99189,1e-05,1.63146]
[1779328186147,53.82,77868.36,0.0,0.99189,1e-05,1.63233]
[1779328191181,53.82,77870.29,0.0,0.9919,1e-05,1.63046]
[1779328196218,53.82,77872.67,0.0,0.99191,1e-05,1.62816]
[1779328201255,53.82,77870.83,0.0,0.9919,1e-05,1.62994]
[1779328205281,53.82,77866.68,0.0,0.99188,1e-05,1.63396]
[1779328210316,53.82,77864.58,0.0,0.99187,1e-05,1.636]
[1779328213337,53.82,77870.48,0.0,0.9919,1e-05,1.63028]
[1779328216018,53.82,77875.32,0.0,0.99193,1e-05,1.62559]
[1779328221394,53.82,77877.41,0.0,0.99194,1e-05,1.62357]
[1779328226088,53.82,77883.26,0.0,0.99197,1e-05,1.61793]
[1779328227438,53.82,77884.44,0.0,0.99198,1e-05,1.61679]
[1779328232474,53.82,77885.32,0.0,0.99199,1e-05,1.6148]
[1779328237508,53.82,77889.32,0.0,0.99201,1e-05,1.61096]
[1779328242543,53.82,77888.92,0.0,0.99201,1e-05,1.61134]
[1779328247579,53.82,77886.6,0.0,0.99199,1e-05,1.61357]
[1779328253621,53.82,77886.43,0.0,0.99199,1e-05,1.61373]
[1779328256298,53.82,77877.88,0.0,0.99195,1e-05,1.62196]
[1779328261680,53.82,77878.45,0.0,0.99195,1e-05,1.62141]
[1779328267718,53.82,77879.31,0.0,0.99195,1e-05,1.62058]
[1779328272754,53.82,77879.83,0.0,0.99196,1e-05,1.62008]
[1779328277789,53.82,77884.77,0.0,0.99198,1e-05,1.61533]
[1779328281817,53.82,77878.33,0.0,0.99195,1e-05,1.62153]
[1779328284838,53.82,77875.85,0.0,0.99193,1e-05,1.62392]
[1779328286851,53.82,77870.73,0.0,0.99191,1e-05,1.62888]
[1779328288878,53.82,77862.71,0.0,0.99186,1e-05,1.63666]
[1779328290882,53.82,77851.48,0.0,0.9918,1e-05,1.64761]
[1779328291889,53.82,77849.96,0.0,0.99179,1e-05,1.64793]
[1779328296925,53.82,77851.55,0.0,0.9918,1e-05,1.64638]
[1779328301959,53.82,77847.33,0.0,0.99178,1e-05,1.65051]
[1779328306996,53.82,77847.17,0.0,0.99178,1e-05,1.65066]
[1779328311023,53.82,77843.16,0.0,0.99176,1e-05,1.6546]
[1779328316059,53.82,77844.95,0.0,0.99177,1e-05,1.65284]
[1779328321092,53.82,77842.42,0.0,0.99175,1e-05,1.65532]
[1779328326128,53.82,77836.8,0.0,0.99172,1e-05,1.66085]
[1779328330156,53.82,77830.05,0.0,0.99168,1e-05,1.66751]
[1779328335192,53.82,77827.01,0.0,0.99166,1e-05,1.67051]
[1779328340227,53.82,77825.72,0.0,0.99166,1e-05,1.67179]
[1779328345260,53.82,77826.23,0.0,0.99166,1e-05,1.67128]
[1779328353317,53.82,77824.53,0.0,0.99165,1e-05,1.67179]
[1779328358352,53.82,77821.01,0.0,0.99163,1e-05,1.67528]
[1779328363388,53.82,77805.52,0.0,0.99154,1e-05,1.6907]
[1779328364394,53.82,77800.91,0.0,0.99152,1e-05,1.69531]
[1779328369429,53.82,77801.92,0.0,0.99152,1e-05,1.6943]
[1779328374464,53.82,77805.04,0.0,0.99154,1e-05,1.69118]
[1779328375490,53.82,77799.88,0.0,0.99151,1e-05,1.69635]
[1779328376481,53.82,77780.07,0.0,0.9914,1e-05,1.7163]
[1779328377488,53.82,77770.92,0.0,0.99134,1e-05,1.72558]
[1779328378496,53.82,77766.23,0.0,0.99131,1e-05,1.73036]
[1779328383531,53.82,77768.83,0.0,0.99133,1e-05,1.72771]
[1779328388565,53.82,77769.85,0.0,0.99134,1e-05,1.72667]
[1779328391587,53.82,77778.07,0.0,0.99138,1e-05,1.71833]
[1779328394610,53.82,77772.98,0.0,0.99135,1e-05,1.72349]
[1779328396624,53.82,77770.72,0.0,0.99134,1e-05,1.72579]
[1779328402665,53.82,77771.47,0.0,0.99134,1e-05,1.72503]
[1779328407699,53.82,77772.06,0.0,0.99135,1e-05,1.72443]
[1779328412736,53.82,77770.07,0.0,0.99134,1e-05,1.72524]
[1779328417770,53.82,77768.66,0.0,0.99133,1e-05,1.72668]
[1779328418777,53.82,77760.73,0.0,0.99129,1e-05,1.73476]
[1779328420450,53.82,77753.17,0.0,0.99124,1e-05,1.7425]
[1779328425826,53.82,77756.58,0.0,0.99126,1e-05,1.73901]
[1779328430861,53.82,77756.74,0.0,0.99126,1e-05,1.73884]
[1779328435895,53.82,77755.39,0.0,0.99125,1e-05,1.74022]
[1779328440931,53.82,77757.44,0.0,0.99127,1e-05,1.73813]
[1779328445966,53.82,77758.63,0.0,0.99127,1e-05,1.73691]
[1779328451001,53.82,77758.47,0.0,0.99127,1e-05,1.73707]
[1779328456038,53.82,77757.01,0.0,0.99126,1e-05,1.73857]
[1779328461073,53.82,77751.72,0.0,0.99123,1e-05,1.74399]
[1779328466108,53.82,77746.86,0.0,0.9912,1e-05,1.74898]
[1779328469133,53.82,77759.74,0.0,0.99128,1e-05,1.73577]
[1779328470140,53.82,77762.21,0.0,0.9913,1e-05,1.73325]
[1779328472154,53.82,77770.6,0.0,0.99135,1e-05,1.7235]
[1779328477188,53.82,77771.9,0.0,0.99136,1e-05,1.72218]
[1779328482227,53.82,77772.98,0.0,0.99137,1e-05,1.72108]
[1779328487261,53.82,77773.58,0.0,0.99137,1e-05,1.72048]
[1779328492296,53.82,77776.93,0.0,0.99139,1e-05,1.71708]
[1779328497330,53.82,77777.53,0.0,0.99139,1e-05,1.71647]
[1779328502366,53.82,77777.63,0.0,0.99139,1e-05,1.71637]
[1779328505387,53.82,77783.47,0.0,0.99143,1e-05,1.71047]
[1779328508408,53.82,77786.79,0.0,0.99145,1e-05,1.70712]
[1779328513443,53.82,77786.87,0.0,0.99145,1e-05,1.70704]
[1779328518480,53.82,77787.94,0.0,0.99145,1e-05,1.70596]
[1779328523513,53.82,77786.63,0.0,0.99145,1e-05,1.70728]
[1779328526535,53.82,77794.68,0.0,0.99149,1e-05,1.69918]
[1779328527542,53.82,77800.05,0.0,0.99152,1e-05,1.6938]
[1779328532576,53.82,77801.03,0.0,0.99154,1e-05,1.69163]
[1779328537613,53.82,77800.38,0.0,0.99153,1e-05,1.69228]
[1779328542647,53.82,77801.97,0.0,0.99154,1e-05,1.69069]
[1779328547682,53.82,77808.11,0.0,0.99158,1e-05,1.68456]
[1779328551709,53.82,77814.82,0.0,0.99162,1e-05,1.67788]
[1779328556747,53.82,77814.96,0.0,0.99162,1e-05,1.67774]
[1779328561781,53.82,77813.31,0.0,0.99161,1e-05,1.67938]
[1779328567821,53.82,77813.46,0.0,0.99161,1e-05,1.67923]
[1779328572857,53.82,77800.41,0.0,0.99153,1e-05,1.69225]
[1779328573864,53.82,77798.21,0.0,0.99152,1e-05,1.69445]
[1779328579567,53.82,77801.22,0.0,0.99154,1e-05,1.69144]
[1779328584940,53.82,77805.53,0.0,0.99156,1e-05,1.68713]
[1779328589978,53.82,77803.57,0.0,0.99155,1e-05,1.68909]
[1779328591991,53.82,77796.63,0.0,0.99152,1e-05,1.69484]
[1779328592997,53.82,77790.99,0.0,0.99148,1e-05,1.7005]
[1779328598036,53.82,77789.4,0.0,0.99147,1e-05,1.7021]
[1779328603071,53.82,77787.18,0.0,0.99146,1e-05,1.70433]
[1779328608105,53.82,77781.16,0.0,0.99143,1e-05,1.7104]
[1779328609112,53.82,77781.4,0.0,0.99143,1e-05,1.71016]
[1779328614146,53.82,77783.42,0.0,0.99144,1e-05,1.70812]
[1779328618179,53.82,77790.98,0.0,0.99148,1e-05,1.70051]
[1779328619182,53.82,77791.29,0.0,0.99148,1e-05,1.7002]
[1779328620189,53.82,77786.21,0.0,0.99146,1e-05,1.70531]
[1779328625224,53.82,77784.4,0.0,0.99144,1e-05,1.70713]
[1779328630258,53.82,77784.55,0.0,0.99145,1e-05,1.70698]
[1779328635294,53.82,77783.26,0.0,0.99144,1e-05,1.70828]
[1779328640329,53.82,77782.54,0.0,0.99143,1e-05,1.70901]
[1779328645365,53.82,77783.67,0.0,0.99144,1e-05,1.70787]
[1779328650398,53.82,77782.74,0.0,0.99143,1e-05,1.70881]
[1779328655433,53.82,77782.07,0.0,0.99144,1e-05,1.70829]
[1779328660468,53.82,77782.19,0.0,0.99144,1e-05,1.70817]
[1779328663489,53.82,77789.69,0.0,0.99148,1e-05,1.70061]
[1779328668525,53.82,77791.54,0.0,0.99149,1e-05,1.69876]
[1779328673559,53.82,77793.8,0.0,0.99151,1e-05,1.69649]
[1779328678594,53.82,77794.51,0.0,0.99151,1e-05,1.69578]
[1779328683632,53.82,77799.34,0.0,0.99154,1e-05,1.69094]
[1779328688665,53.82,77799.22,0.0,0.99154,1e-05,1.69106]
[1779328693701,53.82,77798.35,0.0,0.99153,1e-05,1.69193]
[1779328698736,53.82,77804.24,0.0,0.99157,1e-05,1.68604]
[1779328700749,53.82,77813.64,0.0,0.99162,1e-05,1.67669]
[1779328705785,53.82,77812.74,0.0,0.99162,1e-05,1.67758]
[1779328711826,53.82,77811.36,0.0,0.99161,1e-05,1.67777]
[1779328716863,53.82,77813.88,0.0,0.99163,1e-05,1.67527]
[1779328721901,53.82,77814.88,0.0,0.99163,1e-05,1.67428]
[1779328726937,53.82,77814.25,0.0,0.99163,1e-05,1.6749]
[1779328731972,53.82,77812.06,0.0,0.99162,1e-05,1.67707]
[1779328738015,53.82,77812.67,0.0,0.99162,1e-05,1.67647]
[1779328744065,53.82,77812.13,0.0,0.99162,1e-05,1.67701]
[1779328750106,53.82,77811.56,0.0,0.99161,1e-05,1.67757]
[1779328755798,53.82,77813.33,0.0,0.99162,1e-05,1.67581]
[1779328761186,53.82,77815.83,0.0,0.99164,1e-05,1.67333]
[1779328766221,53.82,77818.29,0.0,0.99165,1e-05,1.6709]
[1779328771256,53.82,77818.22,0.0,0.99166,1e-05,1.66979]
[1779328772264,53.82,77811.51,0.0,0.99162,1e-05,1.67644]
[1779328773270,53.82,77810.32,0.0,0.99161,1e-05,1.67762]
[1779328778305,53.82,77806.76,0.0,0.99159,1e-05,1.68116]
[1779328784352,53.82,77806.2,0.0,0.99159,1e-05,1.68172]
[1779328789385,53.82,77806.87,0.0,0.99159,1e-05,1.68105]
[1779328794421,53.82,77808.41,0.0,0.9916,1e-05,1.67952]
[1779328799455,53.82,77808.86,0.0,0.9916,1e-05,1.67907]
[1779328803484,53.82,77803.03,0.0,0.99157,1e-05,1.68488]
[1779328805500,53.82,77789.06,0.0,0.99149,1e-05,1.69886]
[1779328806504,53.82,77787.76,0.0,0.99148,1e-05,1.70017]
[1779328813556,53.82,77789.82,0.0,0.99149,1e-05,1.6981]
[1779328818591,53.82,77788.14,0.0,0.99148,1e-05,1.69979]
[1779328820604,53.82,77796.99,0.0,0.99154,1e-05,1.69091]
[1779328825642,53.82,77792.79,0.0,0.99151,1e-05,1.69512]
[1779328828661,53.82,77799.78,0.0,0.99155,1e-05,1.68812]
[1779328830674,53.82,77801.2,0.0,0.99156,1e-05,1.68671]
[1779328835710,53.82,77799.49,0.0,0.99156,1e-05,1.68723]
[1779328840744,53.82,77799.42,0.0,0.99156,1e-05,1.6873]
[1779328843767,53.82,77793.41,0.0,0.99152,1e-05,1.69331]
[1779328848801,53.82,77791.56,0.0,0.99151,1e-05,1.69516]
[1779328853835,53.82,77793.15,0.0,0.99152,1e-05,1.69357]
[1779328858870,53.82,77793.64,0.0,0.99152,1e-05,1.69308]
[1779328863905,53.82,77794.57,0.0,0.99153,1e-05,1.69214]
[1779328868942,53.82,77796.15,0.0,0.99154,1e-05,1.69056]
[1779328873977,53.82,77798.38,0.0,0.99155,1e-05,1.68833]
[1779328879669,53.82,77798.99,0.0,0.99155,1e-05,1.68772]
[1779328883041,53.82,77806.31,0.0,0.9916,1e-05,1.68043]
[1779328885055,53.82,77813.24,0.0,0.99164,1e-05,1.67354]
[1779328890090,53.82,77813.54,0.0,0.99164,1e-05,1.67324]
[1779328893111,53.82,77821.17,0.0,0.99169,1e-05,1.66451]
[1779328898146,53.82,77822.87,0.0,0.9917,1e-05,1.66284]
[1779328903181,53.82,77822.96,0.0,0.9917,1e-05,1.66275]
[1779328908217,53.82,77823.91,0.0,0.9917,1e-05,1.66181]
[1779328911237,53.82,77813.85,0.0,0.99164,1e-05,1.67176]
[1779328912244,53.82,77810.74,0.0,0.99163,1e-05,1.67484]
[1779328918286,53.82,77811.84,0.0,0.99163,1e-05,1.67375]
[1779328923321,53.82,77815.22,0.0,0.99165,1e-05,1.6704]
[1779328930020,53.82,77811.02,0.0,0.99163,1e-05,1.67456]
[1779328936413,53.82,77811.17,0.0,0.99163,1e-05,1.67441]
[1779328941455,53.82,77810.95,0.0,0.99163,1e-05,1.67463]
[1779328946485,53.82,77814.96,0.0,0.99165,1e-05,1.67066]
[1779328949505,53.82,77820.45,0.0,0.99168,1e-05,1.66522]
[1779328953534,53.82,77826.07,0.0,0.99172,1e-05,1.65851]
[1779328958569,53.82,77824.36,0.0,0.99171,1e-05,1.66019]
[1779328963607,53.82,77826.89,0.0,0.99173,1e-05,1.6577]
[1779328965621,53.82,77833.35,0.0,0.99176,1e-05,1.65135]
[1779328970657,53.82,77835.51,0.0,0.99177,1e-05,1.64923]
[1779328975691,53.82,77834.24,0.0,0.99177,1e-05,1.65048]
[1779328980726,53.82,77833.3,0.0,0.99176,1e-05,1.6514]
[1779328985760,53.82,77830.83,0.0,0.99175,1e-05,1.65383]
[1779328990798,53.82,77827.28,0.0,0.99173,1e-05,1.65732]
[1779328995831,53.82,77827.15,0.0,0.99173,1e-05,1.65744]
[1779329000869,53.82,77828.69,0.0,0.99174,1e-05,1.65593]
[1779329005904,53.82,77831.49,0.0,0.99175,1e-05,1.65318]
[1779329010939,53.82,77835.22,0.0,0.99177,1e-05,1.64952]
[1779329017988,53.82,77835.04,0.0,0.99178,1e-05,1.64853]
[1779329026045,53.82,77832.53,0.0,0.99176,1e-05,1.65099]
[1779329031080,53.82,77832.05,0.0,0.99176,1e-05,1.65146]
[1779329036113,53.82,77832.29,0.0,0.99176,1e-05,1.65122]
[1779329042156,53.82,77831.43,0.0,0.99176,1e-05,1.65207]
[1779329047191,53.82,77832.15,0.0,0.99176,1e-05,1.65136]
[1779329052226,53.82,77832.0,0.0,0.99176,1e-05,1.65151]
[1779329054240,53.82,77842.19,0.0,0.99182,1e-05,1.64153]
[1779329056255,53.82,77846.97,0.0,0.99184,1e-05,1.63687]
[1779329061288,53.82,77851.93,0.0,0.99187,1e-05,1.63205]
[1779329066323,53.82,77852.43,0.0,0.99188,1e-05,1.63156]
[1779329071359,53.82,77856.48,0.0,0.9919,1e-05,1.62647]
[1779329076394,53.82,77857.11,0.0,0.99191,1e-05,1.62586]
[1779329081429,53.82,77858.24,0.0,0.99191,1e-05,1.62477]
[1779329086463,53.82,77857.58,0.0,0.99191,1e-05,1.62541]
[1779329089485,53.82,77848.7,0.0,0.99186,1e-05,1.63403]
[1779329091157,53.82,77840.79,0.0,0.99182,1e-05,1.64173]
[1779329096535,53.82,77840.62,0.0,0.99181,1e-05,1.6419]
[1779329101570,53.82,77838.09,0.0,0.9918,1e-05,1.64437]
[1779329103585,53.82,77826.92,0.0,0.99174,1e-05,1.65532]
[1779329104592,53.82,77826.29,0.0,0.99173,1e-05,1.65594]
[1779329109627,53.82,77821.02,0.0,0.9917,1e-05,1.66113]
[1779329111641,53.82,77818.06,0.0,0.99169,1e-05,1.66405]
[1779329116675,53.82,77812.1,0.0,0.99165,1e-05,1.66995]
[1779329121711,53.82,77812.87,0.0,0.99166,1e-05,1.66919]
[1779329123726,53.82,77805.39,0.0,0.99161,1e-05,1.67661]
[1779329126746,53.82,77800.24,0.0,0.99158,1e-05,1.68173]
[1779329131786,53.82,77801.38,0.0,0.9916,1e-05,1.67941]
[1779329138834,53.82,77803.49,0.0,0.99161,1e-05,1.67731]
[1779329143868,53.82,77805.81,0.0,0.99162,1e-05,1.67501]
[1779329149911,53.82,77807.34,0.0,0.99163,1e-05,1.67349]
[1779329155954,53.82,77807.31,0.0,0.99163,1e-05,1.67352]
[1779329160989,53.82,77808.39,0.0,0.99164,1e-05,1.67245]
[1779329166028,53.82,77808.79,0.0,0.99164,1e-05,1.67205]
[1779329172070,53.82,77810.0,0.0,0.99165,1e-05,1.67085]
[1779329177108,53.82,77811.01,0.0,0.99165,1e-05,1.66985]
[1779329183146,53.82,77812.29,0.0,0.99166,1e-05,1.66858]
[1779329188182,53.82,77817.04,0.0,0.99169,1e-05,1.66388]
[1779329194226,53.82,77817.85,0.0,0.9917,1e-05,1.66191]
[1779329201961,53.82,77816.89,0.0,0.99169,1e-05,1.66286]
[1779329207315,53.82,77814.28,0.0,0.99168,1e-05,1.66543]
[1779329214364,53.82,77814.17,0.0,0.99168,1e-05,1.66554]
[1779329216377,53.82,77808.25,0.0,0.99164,1e-05,1.6714]
[1779329222103,53.82,77812.73,0.0,0.99167,1e-05,1.66697]
[1779329224433,53.82,77814.95,0.0,0.99168,1e-05,1.66477]
[1779329232173,53.82,77820.86,0.0,0.99171,1e-05,1.65894]
[1779329238540,53.82,77821.42,0.0,0.99172,1e-05,1.65839]
[1779329243577,53.82,77823.47,0.0,0.99173,1e-05,1.65637]
[1779329248613,53.82,77824.35,0.0,0.99173,1e-05,1.65551]
[1779329253646,53.82,77825.56,0.0,0.99175,1e-05,1.65314]
[1779329258683,53.82,77825.52,0.0,0.99175,1e-05,1.65318]
[1779329263718,53.82,77822.27,0.0,0.99173,1e-05,1.65638]
[1779329268753,53.82,77823.12,0.0,0.99173,1e-05,1.65554]
[1779329273787,53.82,77824.25,0.0,0.99174,1e-05,1.65443]
[1779329278822,53.82,77822.51,0.0,0.99173,1e-05,1.65614]
[1779329283858,53.82,77818.04,0.0,0.9917,1e-05,1.66054]
[1779329285874,53.82,77813.13,0.0,0.99167,1e-05,1.66539]
[1779329290907,53.82,77811.9,0.0,0.99167,1e-05,1.66661]
[1779329296949,53.82,77813.07,0.0,0.99167,1e-05,1.66545]
[1779329298962,53.82,77802.1,0.0,0.99161,1e-05,1.67633]
[1779329299970,53.82,77801.95,0.0,0.99161,1e-05,1.67647]
[1779329305013,53.82,77800.91,0.0,0.9916,1e-05,1.67751]
[1779329306014,53.82,77795.27,0.0,0.99157,1e-05,1.68313]
[1779329312057,53.82,77795.42,0.0,0.99158,1e-05,1.68179]
[1779329316102,53.82,77789.74,0.0,0.99155,1e-05,1.68746]
[1779329319105,53.82,77786.0,0.0,0.99152,1e-05,1.6912]
[1779329324139,53.82,77783.86,0.0,0.99151,1e-05,1.69335]
[1779329329176,53.82,77773.81,0.0,0.99145,1e-05,1.70345]
[1779329330183,53.82,77768.77,0.0,0.99142,1e-05,1.70853]
[1779329332195,53.82,77767.21,0.0,0.99141,1e-05,1.71011]
[1779329337231,53.82,77769.34,0.0,0.99143,1e-05,1.70795]
[1779329342267,53.82,77771.53,0.0,0.99144,1e-05,1.70574]
[1779329347305,53.82,77774.24,0.0,0.99145,1e-05,1.70301]
[1779329348309,53.82,77779.43,0.0,0.99148,1e-05,1.69779]
[1779329352337,53.82,77781.71,0.0,0.9915,1e-05,1.6955]
[1779329357372,53.82,77783.12,0.0,0.99151,1e-05,1.69409]
[1779329362409,53.82,77782.54,0.0,0.9915,1e-05,1.69467]
[1779329368450,53.82,77781.53,0.0,0.9915,1e-05,1.69568]
[1779329374492,53.82,77780.97,0.0,0.9915,1e-05,1.69505]
[1779329379528,53.82,77780.93,0.0,0.9915,1e-05,1.69509]
[1779329384562,53.82,77787.36,0.0,0.99154,1e-05,1.68865]
[1779329390287,53.82,77787.81,0.0,0.99154,1e-05,1.6882]
[1779329395639,53.82,77786.76,0.0,0.99153,1e-05,1.68925]
[1779329400357,53.82,77781.01,0.0,0.9915,1e-05,1.69501]
[1779329402689,53.82,77778.01,0.0,0.99148,1e-05,1.69802]
[1779329407723,53.82,77777.83,0.0,0.99148,1e-05,1.6982]
[1779329412758,53.82,77778.28,0.0,0.99148,1e-05,1.69775]
[1779329418802,53.82,77778.26,0.0,0.99148,1e-05,1.69777]
[1779329423840,53.82,77780.67,0.0,0.9915,1e-05,1.69535]
[1779329426859,53.82,77786.23,0.0,0.99153,1e-05,1.68978]
[1779329428874,53.82,77790.72,0.0,0.99156,1e-05,1.68529]
[1779329433915,53.82,77789.86,0.0,0.99156,1e-05,1.68496]
[1779329438944,53.82,77793.57,0.0,0.99158,1e-05,1.68126]
[1779329443979,53.82,77790.39,0.0,0.99156,1e-05,1.68443]
[1779329450026,53.82,77790.07,0.0,0.99156,1e-05,1.68475]
[1779329455063,53.82,77790.75,0.0,0.99156,1e-05,1.68407]
[1779329458083,53.82,77796.54,0.0,0.9916,1e-05,1.6783]
[1779329460098,53.82,77800.37,0.0,0.99162,1e-05,1.67449]
[1779329465131,53.82,77801.39,0.0,0.99162,1e-05,1.67348]
[1779329470167,53.82,77803.29,0.0,0.99164,1e-05,1.6716]
[1779329474195,53.82,77799.82,0.0,0.99162,1e-05,1.67504]
[1779329479231,53.82,77800.39,0.0,0.99162,1e-05,1.67447]
[1779329486280,53.82,77803.71,0.0,0.99164,1e-05,1.67118]
[1779329491315,53.82,77803.12,0.0,0.99164,1e-05,1.67058]
[1779329496351,53.82,77803.26,0.0,0.99164,1e-05,1.67044]
[1779329501387,53.82,77804.81,0.0,0.99165,1e-05,1.66891]
[1779329508435,53.82,77805.06,0.0,0.99165,1e-05,1.66866]
[1779329513469,53.82,77805.23,0.0,0.99165,1e-05,1.66849]
[1779329519513,53.82,77804.89,0.0,0.99165,1e-05,1.66883]
[1779329524547,53.82,77805.35,0.0,0.99165,1e-05,1.66837]
[1779329529582,53.82,77809.43,0.0,0.99168,1e-05,1.66434]
[1779329534617,53.82,77809.45,0.0,0.99168,1e-05,1.66432]
[1779329540659,53.82,77807.76,0.0,0.99167,1e-05,1.66599]
[1779329546701,53.82,77807.53,0.0,0.99167,1e-05,1.66621]
[1779329549721,53.82,77826.24,0.0,0.99177,1e-05,1.64779]
[1779329550729,53.82,77834.0,0.0,0.99182,1e-05,1.6402]
[1779329554757,53.82,77829.34,0.0,0.9918,1e-05,1.64358]
[1779329559792,53.82,77827.42,0.0,0.99178,1e-05,1.64546]
[1779329564826,53.82,77828.56,0.0,0.99179,1e-05,1.64435]
[1779329569862,53.82,77827.55,0.0,0.99179,1e-05,1.64534]
[1779329575904,53.82,77828.68,0.0,0.99179,1e-05,1.64423]
[1779329578924,53.82,77819.93,0.0,0.99174,1e-05,1.65281]
[1779329579931,53.82,77812.58,0.0,0.9917,1e-05,1.66005]
[1779329580939,53.82,77812.19,0.0,0.9917,1e-05,1.66043]
[1779329582628,53.82,77806.28,0.0,0.99166,1e-05,1.66627]
[1779329587988,53.82,77807.88,0.0,0.99167,1e-05,1.66469]
[1779329594030,53.82,77808.84,0.0,0.99168,1e-05,1.66374]
[1779329599066,53.82,77807.57,0.0,0.99167,1e-05,1.665]
[1779329604102,53.82,77807.08,0.0,0.99167,1e-05,1.66548]
[1779329609137,53.82,77806.44,0.0,0.99166,1e-05,1.66611]
[1779329614171,53.82,77807.68,0.0,0.99168,1e-05,1.66371]
[1779329622908,53.82,77807.52,0.0,0.99168,1e-05,1.66387]
[1779329628270,53.82,77808.6,0.0,0.99168,1e-05,1.6628]
[1779329633305,53.82,77809.24,0.0,0.99169,1e-05,1.66217]
[1779329639346,53.82,77809.72,0.0,0.99169,1e-05,1.66169]
[1779329645389,53.82,77810.58,0.0,0.99169,1e-05,1.66084]
[1779329648410,53.82,77817.51,0.0,0.99173,1e-05,1.65402]
[1779329649417,53.82,77818.36,0.0,0.99174,1e-05,1.65318]
[1779329654451,53.82,77821.75,0.0,0.99176,1e-05,1.64985]
[1779329659487,53.82,77820.07,0.0,0.99175,1e-05,1.6515]
[1779329665529,53.82,77822.39,0.0,0.99176,1e-05,1.64922]
[1779329670564,53.82,77822.8,0.0,0.99176,1e-05,1.64882]
[1779329672578,53.82,77820.6,0.0,0.99176,1e-05,1.64981]
[1779329677615,53.82,77826.63,0.0,0.99179,1e-05,1.6439]
[1779329683656,53.82,77827.83,0.0,0.9918,1e-05,1.64272]
[1779329688692,53.82,77831.42,0.0,0.99182,1e-05,1.63922]
[1779329693727,53.82,77832.66,0.0,0.99183,1e-05,1.63801]
[1779329698762,53.82,77832.41,0.0,0.99182,1e-05,1.63825]
[1779329703797,53.82,77832.08,0.0,0.99182,1e-05,1.63857]
[1779329708832,53.82,77830.47,0.0,0.99181,1e-05,1.64014]
[1779329713866,53.82,77831.07,0.0,0.99182,1e-05,1.63956]
[1779329718902,53.82,77828.56,0.0,0.9918,1e-05,1.64201]
[1779329722930,53.82,77823.45,0.0,0.99177,1e-05,1.64701]
[1779329727965,53.82,77822.79,0.0,0.99177,1e-05,1.64766]
[1779329733000,53.82,77824.94,0.0,0.99179,1e-05,1.64438]
[1779329738036,53.82,77825.95,0.0,0.99179,1e-05,1.64339]
[1779329745086,53.82,77826.41,0.0,0.9918,1e-05,1.64294]
[1779329750807,53.82,77826.72,0.0,0.9918,1e-05,1.64264]
[1779329756162,53.82,77828.15,0.0,0.99181,1e-05,1.64124]
[1779329761198,53.82,77828.42,0.0,0.99181,1e-05,1.64098]
[1779329762204,53.82,77834.49,0.0,0.99184,1e-05,1.63506]
[1779329763212,53.82,77837.04,0.0,0.99186,1e-05,1.63257]
[1779329768253,53.82,77835.93,0.0,0.99185,1e-05,1.63365]
[1779329773288,53.82,77838.3,0.0,0.99186,1e-05,1.63135]
[1779329777316,53.82,77843.39,0.0,0.99189,1e-05,1.62641]
[1779329778322,53.82,77852.63,0.0,0.99194,1e-05,1.61747]
[1779329779330,53.82,77852.7,0.0,0.99194,1e-05,1.6174]
[1779329784366,53.82,77850.88,0.0,0.99193,1e-05,1.61916]
[1779329789402,53.82,77849.27,0.0,0.99192,1e-05,1.62071]
[1779329795442,53.82,77846.34,0.0,0.99191,1e-05,1.62239]
[1779329800477,53.82,77845.95,0.0,0.99191,1e-05,1.62277]
[1779329802491,53.82,77851.94,0.0,0.99195,1e-05,1.61698]
[1779329807526,53.82,77854.02,0.0,0.99196,1e-05,1.61497]
[1779329812560,53.82,77848.6,0.0,0.99193,1e-05,1.6202]
[1779329817596,53.82,77844.2,0.0,0.9919,1e-05,1.62446]
[1779329822631,53.82,77841.93,0.0,0.99189,1e-05,1.62666]
[1779329827666,53.82,77842.17,0.0,0.99189,1e-05,1.62643]
[1779329832703,53.82,77847.89,0.0,0.99192,1e-05,1.62089]
[1779329834717,53.82,77852.3,0.0,0.99195,1e-05,1.61663]
[1779329835724,53.82,77859.04,0.0,0.99198,1e-05,1.61013]
[1779329837737,53.82,77852.95,0.0,0.99195,1e-05,1.616]
[1779329842773,53.82,77852.6,0.0,0.99195,1e-05,1.61634]
[1779329847807,53.82,77853.4,0.0,0.99195,1e-05,1.61557]
[1779329852843,53.82,77854.25,0.0,0.99196,1e-05,1.61359]
[1779329857877,53.82,77853.97,0.0,0.99196,1e-05,1.61386]
[1779329862913,53.82,77851.13,0.0,0.99195,1e-05,1.6166]
[1779329867948,53.82,77853.13,0.0,0.99196,1e-05,1.61467]
[1779329872983,53.82,77854.39,0.0,0.99196,1e-05,1.61346]
[1779329874997,53.82,77860.53,0.0,0.992,1e-05,1.60755]
[1779329880053,53.82,77860.58,0.0,0.992,1e-05,1.6075]
[1779329885070,53.82,77861.98,0.0,0.99201,1e-05,1.60616]
[1779329889096,53.82,77854.89,0.0,0.99197,1e-05,1.61298]
[1779329894131,53.82,77855.43,0.0,0.99197,1e-05,1.61246]
[1779329900174,53.82,77853.14,0.0,0.99196,1e-05,1.61466]
[1779329905209,53.82,77853.27,0.0,0.99196,1e-05,1.61454]
[1779329907223,53.82,77860.44,0.0,0.992,1e-05,1.60764]
[1779329908229,53.82,77862.78,0.0,0.99201,1e-05,1.60539]
[1779329911946,53.82,77868.2,0.0,0.99205,1e-05,1.59905]
[1779329913265,53.82,77884.87,0.0,0.99214,1e-05,1.58317]
[1779329914273,53.82,77891.01,0.0,0.99217,1e-05,1.57736]
[1779329915280,53.82,77895.17,0.0,0.99219,1e-05,1.57343]
[1779329920339,53.82,77894.25,0.0,0.99219,1e-05,1.5743]
[1779329923335,53.82,77891.69,0.0,0.99218,1e-05,1.57672]
[1779329926357,53.82,77885.18,0.0,0.99214,1e-05,1.58288]
[1779329932086,53.82,77885.22,0.0,0.99214,1e-05,1.58284]
[1779329937434,53.82,77885.0,0.0,0.99214,1e-05,1.58305]
[1779329942469,53.82,77886.22,0.0,0.99215,1e-05,1.58189]
[1779329947505,53.82,77885.15,0.0,0.99214,1e-05,1.58291]
[1779329953545,53.82,77885.97,0.0,0.99214,1e-05,1.58213]
[1779329958580,53.82,77885.77,0.0,0.99214,1e-05,1.58232]
[1779329959587,53.82,77894.0,0.0,0.99219,1e-05,1.57453]
[1779329960595,53.82,77898.16,0.0,0.99221,1e-05,1.57061]
[1779329965630,53.82,77899.1,0.0,0.99222,1e-05,1.56973]
[1779329970666,53.82,77900.05,0.0,0.99222,1e-05,1.56883]
[1779329975701,53.82,77897.87,0.0,0.99221,1e-05,1.56975]
[1779329977715,53.82,77904.45,0.0,0.99225,1e-05,1.56356]
[1779329979729,53.82,77907.24,0.0,0.99227,1e-05,1.56095]
[1779329985771,53.82,77910.57,0.0,0.99228,1e-05,1.55783]
[1779329989799,53.82,77915.84,0.0,0.99231,1e-05,1.5529]
[1779329994833,53.82,77916.05,0.0,0.99231,1e-05,1.55271]
[1779329997858,53.82,77921.31,0.0,0.99234,1e-05,1.54781]
[1779330001883,53.82,77922.76,0.0,0.99235,1e-05,1.54646]
[1779330006917,53.82,77924.88,0.0,0.99236,1e-05,1.54449]
[1779330007925,53.82,77934.55,0.0,0.99241,1e-05,1.53553]
[1779330008932,53.82,77948.89,0.0,0.99249,1e-05,1.52232]
[1779330009939,53.82,77948.44,0.0,0.99248,1e-05,1.52273]
[1779330012962,53.82,77961.27,0.0,0.99255,1e-05,1.511]
[1779330013969,53.82,77962.24,0.0,0.99256,1e-05,1.51011]
[1779330019004,53.82,77966.24,0.0,0.99258,1e-05,1.50647]
[1779330024052,53.82,77962.67,0.0,0.99256,1e-05,1.50972]
[1779330025060,53.82,77970.01,0.0,0.9926,1e-05,1.50304]
[1779330026063,53.82,77974.63,0.0,0.99262,1e-05,1.49886]
[1779330028077,53.82,77970.57,0.0,0.9926,1e-05,1.50254]
[1779330032106,53.82,77963.57,0.0,0.99257,1e-05,1.5078]
[1779330037141,53.82,77963.46,0.0,0.99257,1e-05,1.5079]
[1779330042176,53.82,77963.58,0.0,0.99257,1e-05,1.50779]
[1779330047211,53.82,77963.32,0.0,0.99257,1e-05,1.50803]
[1779330050233,53.82,77951.36,0.0,0.99251,1e-05,1.51895]
[1779330051239,53.82,77952.85,0.0,0.99251,1e-05,1.51758]
[1779330054260,53.82,77959.0,0.0,0.99255,1e-05,1.51196]
[1779330059978,53.82,77957.61,0.0,0.99254,1e-05,1.51323]
[1779330061308,53.82,77947.93,0.0,0.99249,1e-05,1.52209]
[1779330066351,53.82,77944.71,0.0,0.99247,1e-05,1.52505]
[1779330071380,53.82,77945.1,0.0,0.99247,1e-05,1.52469]
[1779330076415,53.82,77944.81,0.0,0.99247,1e-05,1.52496]
[1779330078429,53.82,77951.59,0.0,0.99251,1e-05,1.51874]
[1779330080444,53.82,77953.63,0.0,0.99252,1e-05,1.51687]
[1779330082457,53.82,77943.61,0.0,0.99246,1e-05,1.52606]
[1779330083464,53.82,77938.96,0.0,0.99244,1e-05,1.53034]
[1779330087492,53.82,77944.82,0.0,0.99247,1e-05,1.52495]
[1779330092526,53.82,77945.06,0.0,0.99248,1e-05,1.52362]
[1779330097561,53.82,77942.04,0.0,0.99246,1e-05,1.52639]
[1779330101590,53.82,77947.56,0.0,0.99249,1e-05,1.52132]
[1779330106625,53.82,77949.41,0.0,0.9925,1e-05,1.51963]
[1779330110652,53.82,77943.01,0.0,0.99247,1e-05,1.5255]
[1779330115688,53.82,77941.24,0.0,0.99246,1e-05,1.52713]
[1779330120727,53.82,77941.19,0.0,0.99246,1e-05,1.52718]
[1779330125761,53.82,77941.17,0.0,0.99246,1e-05,1.52719]
[1779330130797,53.82,77942.98,0.0,0.99247,1e-05,1.52553]
[1779330135832,53.82,77942.97,0.0,0.99247,1e-05,1.52554]
[1779330140868,53.82,77943.3,0.0,0.99247,1e-05,1.52524]
[1779330145903,53.82,77943.97,0.0,0.99247,1e-05,1.52462]
[1779330150937,53.82,77946.28,0.0,0.99248,1e-05,1.5225]
[1779330155973,53.82,77946.18,0.0,0.99249,1e-05,1.52148]
[1779330161008,53.82,77952.26,0.0,0.99252,1e-05,1.51591]
[1779330166045,53.82,77952.61,0.0,0.99252,1e-05,1.51559]
[1779330171086,53.82,77948.59,0.0,0.9925,1e-05,1.51927]
[1779330174106,53.82,77942.7,0.0,0.99247,1e-05,1.52468]
[1779330176121,53.82,77937.23,0.0,0.99244,1e-05,1.52971]
[1779330181165,53.82,77936.47,0.0,0.99244,1e-05,1.53041]
[1779330183172,53.82,77929.95,0.0,0.9924,1e-05,1.53643]
[1779330184182,53.82,77924.93,0.0,0.99238,1e-05,1.54108]
[1779330188207,53.82,77923.16,0.0,0.99237,1e-05,1.54272]
[1779330190220,53.82,77943.66,0.0,0.99248,1e-05,1.52379]
[1779330191228,53.82,77983.87,0.0,0.99268,1e-05,1.48723]
[1779330192235,53.82,77985.96,0.0,0.99269,1e-05,1.48535]
[1779330195257,53.82,78018.46,0.0,0.99286,1e-05,1.45637]
[1779330196265,53.82,78028.24,0.0,0.99291,0.0,1.44775]
[1779330197272,53.82,78029.12,0.0,0.99291,0.0,1.44697]
[1779330202306,53.82,78029.9,0.0,0.99292,0.0,1.44629]
[1779330204328,53.82,78020.36,0.0,0.99287,1e-05,1.45469]
[1779330208348,53.82,78012.49,0.0,0.99283,1e-05,1.46166]
[1779330209355,53.82,78001.1,0.0,0.99277,1e-05,1.47179]
[1779330214390,53.82,78001.1,0.0,0.99278,1e-05,1.47071]
[1779330219425,53.82,78001.57,0.0,0.99278,1e-05,1.47029]
[1779330225177,53.82,78003.09,0.0,0.99279,1e-05,1.46893]
[1779330230502,53.82,78000.83,0.0,0.99278,1e-05,1.47095]
[1779330235537,53.82,77996.69,0.0,0.99275,1e-05,1.47464]
[1779330239565,53.82,77999.69,0.0,0.99277,1e-05,1.47197]
[1779330244600,53.82,77997.17,0.0,0.99276,1e-05,1.47422]
[1779330249635,53.82,77997.9,0.0,0.99276,1e-05,1.47356]
[1779330254688,53.82,77997.17,0.0,0.99276,1e-05,1.47422]
[1779330256731,53.82,77992.02,0.0,0.99273,1e-05,1.47882]
[1779330261766,53.82,77992.57,0.0,0.99273,1e-05,1.47833]
[1779330266802,53.82,77990.02,0.0,0.99272,1e-05,1.48062]
[1779330271836,53.82,77990.37,0.0,0.99273,1e-05,1.47921]
[1779330276872,53.82,77990.57,0.0,0.99273,1e-05,1.47903]
[1779330281907,53.82,77996.97,0.0,0.99276,1e-05,1.47331]
[1779330282913,53.82,77998.89,0.0,0.99277,1e-05,1.4716]
[1779330287953,53.82,77996.61,0.0,0.99276,1e-05,1.47363]
[1779330292987,53.82,77996.85,0.0,0.99276,1e-05,1.47342]
[1779330298023,53.82,77995.37,0.0,0.99275,1e-05,1.47474]
[1779330300051,53.82,77955.82,0.0,0.99255,1e-05,1.51045]
[1779330301054,53.82,77945.87,0.0,0.9925,1e-05,1.51955]
[1779330302060,53.82,77949.26,0.0,0.99252,1e-05,1.51644]
[1779330304077,53.82,77957.55,0.0,0.99256,1e-05,1.50887]
[1779330306089,53.82,77963.85,0.0,0.99259,1e-05,1.50314]
[1779330309108,53.82,77976.92,0.0,0.99266,1e-05,1.49131]
[1779330310116,53.82,77982.02,0.0,0.99269,1e-05,1.48671]
[1779330312130,53.82,77983.16,0.0,0.99269,1e-05,1.48569]
[1779330317165,53.81,77986.5,0.0,0.99272,1e-05,1.48105]
[1779330320186,53.8,77991.11,0.0,0.99275,1e-05,1.47573]
[1779330325222,53.79,77991.79,0.0,0.99276,1e-05,1.47317]
[1779330330256,53.78,77992.87,0.0,0.99278,1e-05,1.47029]
[1779330335290,53.77,77989.33,0.0,0.99278,1e-05,1.4705]
[1779330340326,53.75,77984.94,0.0,0.99276,1e-05,1.47256]
[1779330345361,53.74,77980.03,0.0,0.99275,1e-05,1.47545]
[1779330350396,53.74,77977.54,0.0,0.99273,1e-05,1.47768]
[1779330355430,53.74,77978.17,0.0,0.99274,1e-05,1.47712]
[1779330360466,53.74,77976.91,0.0,0.99273,1e-05,1.47825]
[1779330365537,53.74,77994.56,0.0,0.99282,1e-05,1.46249]
[1779330366518,53.74,78026.14,0.0,0.99298,0.0,1.43464]
[1779330367524,53.74,78033.57,0.0,0.99302,0.0,1.42816]
[1779330372562,53.74,78036.37,0.0,0.99304,0.0,1.42453]
[1779330377596,53.73,78011.83,0.0,0.99292,0.0,1.44453]
[1779330382631,53.73,78006.05,0.0,0.9929,1e-05,1.44929]
[1779330387665,53.72,78006.38,0.0,0.99291,1e-05,1.44732]
[1779330392701,53.7,78002.76,0.0,0.9929,1e-05,1.44776]
[1779330397745,53.69,78008.7,0.0,0.99294,0.0,1.44057]
[1779330404792,53.68,78011.53,0.0,0.99297,0.0,1.43619]
[1779330410497,53.67,78014.83,0.0,0.99299,0.0,1.43146]
[1779330415870,53.66,78013.14,0.0,0.99299,0.0,1.43143]
[1779330420905,53.65,78010.79,0.0,0.99299,0.0,1.43198]
[1779330426953,53.64,78009.85,0.0,0.993,0.0,1.43102]
[1779330431983,53.63,78010.81,0.0,0.99301,0.0,1.42873]
[1779330436012,53.62,78016.71,0.0,0.99305,0.0,1.42217]
[1779330438026,53.62,78018.19,0.0,0.99305,0.0,1.42062]
[1779330441049,53.61,78023.99,0.0,0.99309,0.0,1.41452]
[1779330446090,53.6,78024.93,0.0,0.9931,0.0,1.41244]
[1779330451125,53.6,78031.45,0.0,0.99314,0.0,1.40449]
[1779330452132,53.59,78032.58,0.0,0.99315,0.0,1.40328]
[1779330455154,53.59,78038.51,0.0,0.99319,0.0,1.39724]
[1779330460189,53.58,78039.22,0.0,0.99319,0.0,1.39572]
[1779330465224,53.57,78041.94,0.0,0.99321,0.0,1.39225]
[1779330471266,53.57,78042.87,0.0,0.99322,0.0,1.3901]
[1779330476301,53.56,78045.75,0.0,0.99324,0.0,1.38651]
[1779330479322,53.55,78050.92,0.0,0.99327,0.0,1.38145]
[1779330483350,53.55,78042.63,0.0,0.99324,0.0,1.38743]
[1779330484358,53.55,78035.62,0.0,0.99321,0.0,1.39342]
[1779330485365,53.55,78036.54,0.0,0.99321,0.0,1.3924]
[1779330490401,53.54,78036.72,0.0,0.99322,0.0,1.39108]
[1779330491409,53.54,78024.79,0.0,0.99316,0.0,1.40085]
[1779330492416,53.53,78018.75,0.0,0.99314,0.0,1.4058]
[1779330499145,53.52,78017.12,0.0,0.99314,0.0,1.40567]
[1779330509536,53.51,78013.84,0.0,0.99313,0.0,1.40601]
[1779330514570,53.5,78012.21,0.0,0.99314,0.0,1.40516]
[1779330518599,53.49,78007.04,0.0,0.99312,0.0,1.40843]
[1779330520612,53.49,78001.92,0.0,0.9931,0.0,1.41262]
[1779330521619,53.49,77999.91,0.0,0.99309,0.0,1.41385]
[1779330526654,53.48,78001.94,0.0,0.9931,0.0,1.41105]
[1779330529676,53.48,77997.73,0.0,0.99309,0.0,1.41393]
[1779330534711,53.47,77994.9,0.0,0.99308,0.0,1.41477]
[1779330539749,53.46,77995.66,0.0,0.99309,0.0,1.41277]
[1779330543779,53.45,77991.0,0.0,0.99308,0.0,1.41575]
[1779330549497,53.44,77989.53,0.0,0.99308,0.0,1.41565]
[1779330552842,53.44,77984.18,0.0,0.99306,0.0,1.41949]
[1779330557877,53.43,77982.99,0.0,0.99306,0.0,1.4191]
[1779330562913,53.42,77982.97,0.0,0.99307,0.0,1.41742]
[1779330567947,53.41,77980.69,0.0,0.99306,0.0,1.41797]
[1779330572981,53.4,77980.87,0.0,0.99308,0.0,1.41561]
[1779330578017,53.39,77981.5,0.0,0.99309,0.0,1.41365]
[1779330583052,53.38,77984.71,0.0,0.99311,0.0,1.40946]
[1779330588087,53.37,77987.64,0.0,0.99313,0.0,1.40558]
[1779330593123,53.37,77988.4,0.0,0.99314,0.0,1.40361]
[1779330597150,53.36,77981.64,0.0,0.99312,0.0,1.40818]
[1779330601179,53.36,77987.64,0.0,0.99315,0.0,1.40298]
[1779330606213,53.36,77989.78,0.0,0.99316,0.0,1.40113]
[1779330608228,53.36,77997.52,0.0,0.99319,0.0,1.39445]
[1779330609235,53.36,77998.39,0.0,0.9932,0.0,1.3937]
[1779330614270,53.36,77996.39,0.0,0.99319,0.0,1.39543]
[1779330619307,53.36,77994.04,0.0,0.99318,0.0,1.39745]
[1779330620316,53.36,77985.65,0.0,0.99314,0.0,1.4047]
[1779330621321,53.36,77977.18,0.0,0.9931,0.0,1.41206]
[1779330622331,53.36,77969.7,0.0,0.99306,0.0,1.41858]
[1779330623336,53.36,77956.42,0.0,0.99299,0.0,1.43023]
[1779330624344,53.36,77950.35,0.0,0.99296,1e-05,1.43557]
[1779330627365,53.36,77958.49,0.0,0.993,0.0,1.42841]
[1779330628373,53.36,77957.95,0.0,0.993,0.0,1.42888]
[1779330633409,53.36,77960.12,0.0,0.99302,0.0,1.42591]
[1779330638444,53.36,77960.05,0.0,0.99302,0.0,1.42597]
[1779330644486,53.36,77960.24,0.0,0.99302,0.0,1.42581]
[1779330649525,53.36,77960.24,0.0,0.99302,0.0,1.42581]
[1779330654557,53.36,77963.13,0.0,0.99303,0.0,1.42327]
[1779330657578,53.36,77972.0,0.0,0.99307,0.0,1.41552]
[1779330662612,53.36,77975.79,0.0,0.99309,0.0,1.41222]
[1779330667647,53.36,77970.99,0.0,0.99307,0.0,1.4164]
[1779330672684,53.36,77971.03,0.0,0.99307,0.0,1.41636]
[1779330677718,53.36,77970.26,0.0,0.99307,0.0,1.41704]
[1779330682753,53.36,77968.48,0.0,0.99306,0.0,1.41859]
[1779330687788,53.36,77967.49,0.0,0.99305,0.0,1.41946]
[1779330692823,53.36,77964.75,0.0,0.99304,0.0,1.4208]
[1779330697857,53.36,77964.31,0.0,0.99304,0.0,1.42118]
[1779330702893,53.36,77967.84,0.0,0.99306,0.0,1.41809]
[1779330707927,53.36,77967.01,0.0,0.99306,0.0,1.41882]
[1779330712963,53.36,77965.5,0.0,0.99305,0.0,1.42014]
[1779330717999,53.36,77966.77,0.0,0.99305,0.0,1.41903]
[1779330723041,53.36,77968.0,0.0,0.99306,0.0,1.41795]
[1779330728076,53.36,77970.16,0.0,0.99307,0.0,1.41607]
[1779330733111,53.36,77969.24,0.0,0.99307,0.0,1.41687]
[1779330737139,53.36,77960.38,0.0,0.99302,0.0,1.42462]
[1779330742174,53.36,77958.66,0.0,0.99301,0.0,1.42613]
[1779330746202,53.36,77953.61,0.0,0.99299,0.0,1.43057]
[1779330751236,53.36,77954.1,0.0,0.993,0.0,1.42908]
[1779330756276,53.36,77954.01,0.0,0.993,0.0,1.42916]
[1779330761307,53.36,77954.93,0.0,0.993,0.0,1.42835]
[1779330766343,53.36,77954.74,0.0,0.993,0.0,1.42851]
[1779330771378,53.36,77954.0,0.0,0.993,0.0,1.42917]
[1779330776413,53.36,77953.49,0.0,0.99299,0.0,1.42961]
[1779330781448,53.36,77954.78,0.0,0.993,0.0,1.42848]
[1779330786483,53.36,77953.48,0.0,0.99299,0.0,1.42962]
[1779330791518,53.36,77954.23,0.0,0.993,0.0,1.42896]
[1779330796553,53.36,77954.04,0.0,0.993,0.0,1.42913]
[1779330801588,53.36,77955.04,0.0,0.993,0.0,1.42825]
[1779330806623,53.36,77955.29,0.0,0.993,0.0,1.42803]
[1779330811661,53.36,77979.87,0.0,0.99313,0.0,1.40551]
[1779330812672,53.36,77986.53,0.0,0.99316,0.0,1.39975]
[1779330814683,53.36,77986.68,0.0,0.99316,0.0,1.39938]
[1779330819718,53.35,77986.57,0.0,0.99317,0.0,1.39805]
[1779330824752,53.34,77984.17,0.0,0.99316,0.0,1.39918]
[1779330829788,53.33,77986.38,0.0,0.99318,0.0,1.3961]
[1779330834823,53.33,77989.0,0.0,0.9932,0.0,1.39271]
[1779330836837,53.32,77983.78,0.0,0.99318,0.0,1.39676]
[1779330839858,53.32,77978.71,0.0,0.99315,0.0,1.40115]
[1779330843886,53.32,77972.27,0.0,0.99312,0.0,1.40673]
[1779330844893,53.32,77969.81,0.0,0.99311,0.0,1.40887]
[1779330849928,53.32,77970.78,0.0,0.99311,0.0,1.40802]
[1779330854962,53.32,77969.88,0.0,0.99311,0.0,1.40881]
[1779330859998,53.32,77973.37,0.0,0.99313,0.0,1.40577]
[1779330862011,53.32,77979.72,0.0,0.99316,0.0,1.40027]
[1779330867047,53.32,77974.01,0.0,0.99313,0.0,1.40522]
[1779330872083,53.32,77972.33,0.0,0.99313,0.0,1.40563]
[1779330877118,53.32,77968.91,0.0,0.99311,0.0,1.4086]
[1779330885888,53.32,77968.15,0.0,0.99311,0.0,1.40926]
[1779330891216,53.32,77961.72,0.0,0.99307,0.0,1.41486]
[1779330896251,53.32,77961.28,0.0,0.99307,0.0,1.41525]
[1779330901286,53.32,77963.31,0.0,0.99308,0.0,1.41347]
[1779330904306,53.32,77968.23,0.0,0.99311,0.0,1.40919]
[1779330909342,53.32,77970.92,0.0,0.99312,0.0,1.40685]
[1779330914376,53.32,77970.4,0.0,0.99312,0.0,1.4073]
[1779330919413,53.32,77969.34,0.0,0.99311,0.0,1.40822]
[1779330923441,53.32,77965.32,0.0,0.99309,0.0,1.41172]
[1779330928477,53.32,77966.41,0.0,0.9931,0.0,1.41077]
[1779330933513,53.32,77966.79,0.0,0.9931,0.0,1.40939]
[1779330938547,53.32,77968.23,0.0,0.99311,0.0,1.40814]
[1779330943582,53.32,77969.32,0.0,0.99312,0.0,1.40692]
[1779330948617,53.31,77970.3,0.0,0.99313,0.0,1.40501]
[1779330953652,53.3,77970.31,0.0,0.99314,0.0,1.40342]
[1779330956673,53.3,77963.62,0.0,0.99311,0.0,1.40845]
[1779330961709,53.29,77966.0,0.0,0.99313,0.0,1.40503]
[1779330963722,53.29,77971.63,0.0,0.99316,0.0,1.39963]
[1779330968757,53.28,77971.02,0.0,0.99316,0.0,1.39888]
[1779330973792,53.27,77971.23,0.0,0.99317,0.0,1.39744]
[1779330978828,53.26,77971.14,0.0,0.99318,0.0,1.39651]
[1779330983863,53.26,77971.58,0.0,0.99318,0.0,1.39613]
[1779330988898,53.26,77976.76,0.0,0.9932,0.0,1.39166]
[1779330993932,53.26,77975.47,0.0,0.9932,0.0,1.39173]
[1779330998967,53.26,77974.83,0.0,0.9932,0.0,1.39228]
[1779331005012,53.26,77974.77,0.0,0.9932,0.0,1.39233]
[1779331010047,53.26,77975.78,0.0,0.9932,0.0,1.39146]
[1779331012060,53.26,77981.16,0.0,0.99323,0.0,1.38683]
[1779331017102,53.26,77981.9,0.0,0.99323,0.0,1.3862]
[1779331022130,53.26,77976.94,0.0,0.99321,0.0,1.39046]
[1779331027166,53.26,77976.31,0.0,0.99321,0.0,1.39101]
[1779331032200,53.26,77977.36,0.0,0.99321,0.0,1.3901]
[1779331035221,53.26,77982.9,0.0,0.99324,0.0,1.38534]
[1779331040256,53.26,77980.18,0.0,0.99322,0.0,1.38767]
[1779331045291,53.26,77978.43,0.0,0.99322,0.0,1.38918]
[1779331050327,53.26,77978.15,0.0,0.99321,0.0,1.38942]
[1779331057088,53.26,77979.36,0.0,0.99323,0.0,1.38734]
[1779331062414,53.26,77981.61,0.0,0.99324,0.0,1.3854]
[1779331067445,53.26,77982.31,0.0,0.99324,0.0,1.3848]
[1779331072482,53.26,77982.01,0.0,0.99324,0.0,1.38506]
[1779331077518,53.26,77983.17,0.0,0.99324,0.0,1.38407]
[1779331082553,53.26,77982.22,0.0,0.99324,0.0,1.38488]
[1779331087590,53.26,77978.67,0.0,0.99322,0.0,1.38793]
[1779331092623,53.26,77978.37,0.0,0.99323,0.0,1.38706]
[1779331097659,53.25,77978.46,0.0,0.99323,0.0,1.38586]
[1779331103717,53.24,77978.84,0.0,0.99324,0.0,1.38419]
[1779331108752,53.24,77980.21,0.0,0.99325,0.0,1.38302]
[1779331110767,53.24,77986.26,0.0,0.99328,0.0,1.37784]
[1779331113790,53.24,77992.53,0.0,0.99331,0.0,1.37145]
[1779331118823,53.23,77991.79,0.0,0.99332,0.0,1.37091]
[1779331123857,53.23,77993.52,0.0,0.99333,0.0,1.36849]
[1779331128892,53.22,77994.02,0.0,0.99334,0.0,1.36732]
[1779331133927,53.22,77994.33,0.0,0.99334,0.0,1.36597]
[1779331134934,53.21,77999.14,0.0,0.99337,0.0,1.36172]
[1779331139974,53.21,77999.88,0.0,0.99338,0.0,1.36026]
[1779331140979,53.21,78010.67,0.0,0.99343,0.0,1.351]
[1779331141986,53.21,78016.61,0.0,0.99346,0.0,1.34601]
[1779331147021,53.21,78018.39,0.0,0.99347,0.0,1.34411]
[1779331152058,53.2,78017.56,0.0,0.99347,0.0,1.34428]
[1779331157090,53.2,78017.89,0.0,0.99347,0.0,1.34361]
[1779331162126,53.2,78016.55,0.0,0.99346,0.0,1.34473]
[1779331167161,53.2,78017.32,0.0,0.99347,0.0,1.34408]
[1779331172196,53.2,78014.07,0.0,0.99346,0.0,1.34579]
[1779331177232,53.2,78005.06,0.0,0.99341,0.0,1.35337]
[1779331181258,53.2,78000.04,0.0,0.99339,0.0,1.35761]
[1779331183272,53.2,77992.7,0.0,0.99336,0.0,1.36382]
[1779331188309,53.2,77989.48,0.0,0.99334,0.0,1.36656]
[1779331190323,53.2,77976.94,0.0,0.99328,0.0,1.37725]
[1779331194352,53.2,77982.1,0.0,0.9933,0.0,1.37284]
[1779331199385,53.2,77980.34,0.0,0.9933,0.0,1.37435]
[1779331203413,53.2,77983.53,0.0,0.99331,0.0,1.37162]
[1779331209454,53.2,77982.4,0.0,0.99331,0.0,1.37259]
[1779331214490,53.2,77981.43,0.0,0.9933,0.0,1.37342]
[1779331220533,53.2,77980.37,0.0,0.9933,0.0,1.37432]
[1779331226277,53.2,77977.47,0.0,0.99328,0.0,1.3768]
[1779331231609,53.2,77977.17,0.0,0.99329,0.0,1.37602]
[1779331236347,53.2,77974.04,0.0,0.99327,0.0,1.3787]
[1779331244703,53.2,77973.87,0.0,0.99327,0.0,1.37885]
[1779331248731,53.2,77969.51,0.0,0.99325,0.0,1.38258]
[1779331251752,53.2,77959.29,0.0,0.9932,0.0,1.39138]
[1779331256788,53.2,77964.22,0.0,0.99322,0.0,1.38713]
[1779331257794,53.2,77964.01,0.0,0.99322,0.0,1.38731]
[1779331262829,53.2,77961.04,0.0,0.99321,0.0,1.38987]
[1779331267864,53.2,77960.32,0.0,0.9932,0.0,1.3905]
[1779331269880,53.2,77956.85,0.0,0.99319,0.0,1.39349]
[1779331274914,53.2,77959.81,0.0,0.9932,0.0,1.39094]
[1779331279950,53.2,77957.95,0.0,0.99319,0.0,1.39254]
[1779331282971,53.2,77952.07,0.0,0.99316,0.0,1.39763]
[1779331284985,53.2,77948.48,0.0,0.99315,0.0,1.40074]
[1779331290020,53.2,77948.63,0.0,0.99315,0.0,1.40061]
[1779331297069,53.2,77949.89,0.0,0.99316,0.0,1.39847]
[1779331299083,53.2,77954.76,0.0,0.99318,0.0,1.39425]
[1779331304118,53.2,77954.69,0.0,0.99318,0.0,1.39431]
[1779331309152,53.2,77949.65,0.0,0.99316,0.0,1.39868]
[1779331314188,53.2,77943.69,0.0,0.99313,0.0,1.40386]
[1779331321238,53.2,77943.95,0.0,0.99313,0.0,1.40363]
[1779331326276,53.2,77942.62,0.0,0.99312,0.0,1.40479]
[1779331327279,53.2,77937.22,0.0,0.9931,0.0,1.40949]
[1779331328286,53.2,77931.14,0.0,0.99307,0.0,1.41481]
[1779331333321,53.2,77931.07,0.0,0.99306,0.0,1.41487]
[1779331338356,53.2,77931.45,0.0,0.99307,0.0,1.41454]
[1779331341383,53.2,77938.25,0.0,0.9931,0.0,1.4086]
[1779331347419,53.2,77940.66,0.0,0.99311,0.0,1.40649]
[1779331349433,53.2,77941.13,0.0,0.99311,0.0,1.40608]
[1779331353461,53.2,77941.22,0.0,0.99312,0.0,1.40495]
[1779331358495,53.2,77938.11,0.0,0.9931,0.0,1.40766]
[1779331362524,53.2,77944.98,0.0,0.99314,0.0,1.40168]
[1779331367558,53.2,77946.71,0.0,0.99315,0.0,1.40018]
[1779331372594,53.2,77946.1,0.0,0.99314,0.0,1.40071]
[1779331378636,53.2,77945.87,0.0,0.99314,0.0,1.40091]
[1779331383672,53.2,77944.33,0.0,0.99314,0.0,1.40225]
[1779331387411,53.2,77938.82,0.0,0.99311,0.0,1.40704]
[1779331392737,53.2,77938.09,0.0,0.9931,0.0,1.40768]
[1779331397772,53.2,77939.62,0.0,0.99311,0.0,1.40635]
[1779331407551,53.2,77940.87,0.0,0.99312,0.0,1.40526]
[1779331412878,53.2,77937.05,0.0,0.9931,0.0,1.40753]
[1779331417622,53.2,77931.69,0.0,0.99308,0.0,1.41222]
[1779331423956,53.2,77928.73,0.0,0.99306,0.0,1.41481]
[1779331428992,53.2,77930.93,0.0,0.99307,0.0,1.41288]
[1779331434029,53.2,77932.13,0.0,0.99308,0.0,1.41183]
[1779331439066,53.2,77934.37,0.0,0.99309,0.0,1.40987]
[1779331444100,53.2,77932.57,0.0,0.99308,0.0,1.41145]
[1779331450144,53.2,77931.31,0.0,0.99308,0.0,1.41255]
[1779331455177,53.2,77931.6,0.0,0.99308,0.0,1.41229]
[1779331460213,53.2,77932.43,0.0,0.99308,0.0,1.41157]
[1779331465249,53.2,77932.53,0.0,0.99308,0.0,1.41148]
[1779331470282,53.2,77933.13,0.0,0.99309,0.0,1.41096]
[1779331478339,53.2,77932.96,0.0,0.99309,0.0,1.41005]
[1779331483375,53.2,77933.87,0.0,0.99309,0.0,1.40926]
[1779331489417,53.2,77933.43,0.0,0.99309,0.0,1.40964]
[1779331494478,53.2,77933.96,0.0,0.99309,0.0,1.40918]
[1779331495464,53.2,77955.67,0.0,0.9932,0.0,1.39033]
[1779331496468,53.2,77959.93,0.0,0.99322,0.0,1.38666]
[1779331497475,53.2,77966.95,0.0,0.99326,0.0,1.38062]
[1779331501501,53.2,77958.91,0.0,0.99322,0.0,1.38754]
[1779331503516,53.2,77952.89,0.0,0.99319,0.0,1.39273]
[1779331508551,53.2,77948.9,0.0,0.99317,0.0,1.39618]
[1779331514592,53.2,77949.76,0.0,0.99317,0.0,1.39544]
[1779331519628,53.2,77948.57,0.0,0.99317,0.0,1.39647]
[1779331520635,53.2,77954.39,0.0,0.99319,0.0,1.39144]
[1779331521643,53.2,77955.6,0.0,0.9932,0.0,1.39039]
[1779331526678,53.2,77952.1,0.0,0.99318,0.0,1.39341]
[1779331531712,53.2,77950.11,0.0,0.99318,0.0,1.39409]
[1779331536746,53.2,77943.24,0.0,0.99315,0.0,1.40004]
[1779331541781,53.2,77941.86,0.0,0.99314,0.0,1.40124]
[1779331547823,53.2,77944.77,0.0,0.99315,0.0,1.39872]
[1779331552859,53.2,77942.37,0.0,0.99314,0.0,1.4008]
[1779331557894,53.2,77942.08,0.0,0.99314,0.0,1.40105]
[1779331560633,53.2,77953.83,0.0,0.9932,0.0,1.39087]
[1779331566957,53.2,77956.22,0.0,0.99321,0.0,1.38881]
[1779331573006,53.2,77959.93,0.0,0.99323,0.0,1.38561]
[1779331576021,53.2,77964.94,0.0,0.99325,0.0,1.38131]
[1779331581057,53.2,77964.58,0.0,0.99325,0.0,1.38162]
[1779331588106,53.2,77966.16,0.0,0.99326,0.0,1.38026]
[1779331596163,53.2,77969.23,0.0,0.99328,0.0,1.37659]
[1779331600194,53.2,77964.21,0.0,0.99325,0.0,1.38089]
[1779331601201,53.2,77951.83,0.0,0.99319,0.0,1.39156]
[1779331602208,53.2,77942.92,0.0,0.99315,0.0,1.39927]
[1779331604222,53.2,77937.99,0.0,0.99312,0.0,1.40356]
[1779331609257,53.2,77936.78,0.0,0.99312,0.0,1.40461]
[1779331612278,53.2,77930.62,0.0,0.99309,0.0,1.40998]
[1779331614292,53.2,77929.18,0.0,0.99308,0.0,1.41124]
[1779331618320,53.2,77935.04,0.0,0.99311,0.0,1.40613]
[1779331623357,53.2,77934.15,0.0,0.99311,0.0,1.4069]
[1779331628390,53.2,77935.43,0.0,0.99311,0.0,1.40579]
[1779331634432,53.2,77933.62,0.0,0.9931,0.0,1.40736]
[1779331639469,53.2,77934.15,0.0,0.99311,0.0,1.4069]
[1779331644504,53.2,77931.17,0.0,0.99309,0.0,1.4095]
[1779331647525,53.2,77929.01,0.0,0.99308,0.0,1.41139]
[1779331653567,53.2,77931.07,0.0,0.9931,0.0,1.40853]
[1779331658605,53.2,77931.37,0.0,0.9931,0.0,1.40827]
[1779331664644,53.2,77928.12,0.0,0.99308,0.0,1.41111]
[1779331669679,53.2,77923.42,0.0,0.99306,0.0,1.41523]
[1779331675724,53.2,77922.85,0.0,0.99305,0.0,1.41573]
[1779331681769,53.2,77923.47,0.0,0.99306,0.0,1.41518]
[1779331686801,53.2,77922.98,0.0,0.99305,0.0,1.41561]
[1779331693850,53.2,77923.66,0.0,0.99306,0.0,1.41502]
[1779331698886,53.2,77923.7,0.0,0.99306,0.0,1.41498]
[1779331703921,53.2,77922.09,0.0,0.99305,0.0,1.41639]
[1779331708957,53.2,77922.47,0.0,0.99305,0.0,1.41606]
[1779331710970,53.2,77916.72,0.0,0.99302,0.0,1.42111]
[1779331716008,53.2,77918.1,0.0,0.99304,0.0,1.41884]
[1779331721042,53.2,77916.22,0.0,0.99303,0.0,1.42049]
[1779331727081,53.2,77915.82,0.0,0.99302,0.0,1.42084]
[1779331732116,53.2,77914.28,0.0,0.99302,0.0,1.42219]
[1779331739900,53.2,77913.48,0.0,0.99301,1e-05,1.4229]
[1779331745210,53.2,77912.62,0.0,0.99301,1e-05,1.42366]
[1779331750244,53.2,77911.99,0.0,0.99301,1e-05,1.42421]
[1779331755280,53.2,77911.93,0.0,0.993,1e-05,1.42426]
[1779331760324,53.2,77910.56,0.0,0.993,1e-05,1.42547]
[1779331765354,53.2,77912.19,0.0,0.99301,1e-05,1.42404]
[1779331770390,53.2,77910.9,0.0,0.993,1e-05,1.42517]
[1779331776432,53.2,77910.56,0.0,0.993,1e-05,1.42441]
[1779331781471,53.2,77909.83,0.0,0.993,1e-05,1.42505]
[1779331786501,53.2,77909.45,0.0,0.993,1e-05,1.42539]
[1779331791537,53.2,77909.28,0.0,0.993,1e-05,1.42554]
[1779331796576,53.2,77909.67,0.0,0.993,1e-05,1.42519]
[1779331801606,53.2,77907.03,0.0,0.99299,1e-05,1.42752]
[1779331806643,53.2,77907.41,0.0,0.99299,1e-05,1.42719]
[1779331811676,53.2,77905.2,0.0,0.99298,1e-05,1.42914]
[1779331816712,53.2,77905.35,0.0,0.99298,1e-05,1.42901]
[1779331823761,53.2,77907.03,0.0,0.99299,1e-05,1.42752]
[1779331828796,53.2,77907.82,0.0,0.99299,1e-05,1.42683]
[1779331833831,53.2,77907.57,0.0,0.99299,1e-05,1.42598]
[1779331840880,53.2,77907.39,0.0,0.99299,1e-05,1.42614]
[1779331848936,53.2,77907.69,0.0,0.99299,1e-05,1.42588]
[1779331853976,53.2,77908.37,0.0,0.993,1e-05,1.42528]
[1779331855986,53.2,77917.66,0.0,0.99304,0.0,1.4171]
[1779331856993,53.2,77923.13,0.0,0.99307,0.0,1.41231]
[1779331858004,53.2,77925.02,0.0,0.99308,0.0,1.41065]
[1779331863042,53.2,77927.65,0.0,0.99309,0.0,1.40835]
[1779331868076,53.2,77927.34,0.0,0.99309,0.0,1.40863]
[1779331874119,53.2,77928.46,0.0,0.9931,0.0,1.40765]
[1779331880913,53.2,77927.61,0.0,0.99309,0.0,1.40839]
[1779331886203,53.2,77928.28,0.0,0.9931,0.0,1.4078]
[1779331887210,53.2,77937.29,0.0,0.99314,0.0,1.39996]
[1779331888219,53.2,77940.4,0.0,0.99316,0.0,1.39726]
[1779331894259,53.2,77943.61,0.0,0.99318,0.0,1.39343]
[1779331897281,53.2,77952.15,0.0,0.99322,0.0,1.38606]
[1779331898287,53.2,77952.82,0.0,0.99322,0.0,1.38548]
[1779331903324,53.2,77949.09,0.0,0.9932,0.0,1.38869]
[1779331904331,53.2,77954.17,0.0,0.99323,0.0,1.38432]
[1779331905337,53.2,77957.97,0.0,0.99325,0.0,1.38105]
[1779331911124,53.2,77956.86,0.0,0.99324,0.0,1.382]
[1779331916414,53.2,77954.34,0.0,0.99323,0.0,1.38417]
[1779331921449,53.2,77951.22,0.0,0.99321,0.0,1.38686]
[1779331926484,53.2,77940.52,0.0,0.99316,0.0,1.39611]
[1779331927491,53.2,77938.31,0.0,0.99315,0.0,1.39802]
[1779331932528,53.2,77938.09,0.0,0.99315,0.0,1.39821]
[1779331937565,53.2,77936.32,0.0,0.99314,0.0,1.39975]
[1779331940585,53.2,77931.85,0.0,0.99312,0.0,1.40364]
[1779331945620,53.2,77932.78,0.0,0.99312,0.0,1.40283]
[1779331950655,53.2,77933.75,0.0,0.99313,0.0,1.40198]
[1779331955698,53.2,77934.41,0.0,0.99314,0.0,1.40036]
[1779331960737,53.2,77936.89,0.0,0.99315,0.0,1.3982]
[1779331965769,53.2,77936.47,0.0,0.99315,0.0,1.39857]
[1779331970805,53.2,77936.9,0.0,0.99315,0.0,1.3982]
[1779331975840,53.2,77939.55,0.0,0.99316,0.0,1.3959]
[1779331980875,53.2,77939.75,0.0,0.99316,0.0,1.39572]
[1779331985909,53.2,77937.72,0.0,0.99315,0.0,1.39748]
[1779331990945,53.2,77938.35,0.0,0.99316,0.0,1.39694]
[1779331995980,53.2,77934.72,0.0,0.99314,0.0,1.40009]
[1779332001017,53.2,77928.2,0.0,0.99311,0.0,1.40576]
[1779332006052,53.2,77930.43,0.0,0.99312,0.0,1.40382]
[1779332011087,53.2,77930.43,0.0,0.99312,0.0,1.40277]
[1779332016122,53.2,77933.57,0.0,0.99314,0.0,1.40004]
[1779332021157,53.2,77937.7,0.0,0.99316,0.0,1.39645]
[1779332030220,53.2,77938.61,0.0,0.99316,0.0,1.39566]
[1779332037269,53.2,77938.27,0.0,0.99316,0.0,1.39596]
[1779332042303,53.2,77939.53,0.0,0.99317,0.0,1.39487]
[1779332047338,53.2,77937.7,0.0,0.99316,0.0,1.39645]
[1779332053381,53.2,77938.64,0.0,0.99316,0.0,1.39564]
[1779332058415,53.2,77938.15,0.0,0.99316,0.0,1.39606]
[1779332063451,53.2,77935.86,0.0,0.99315,0.0,1.39805]
[1779332068489,53.2,77931.41,0.0,0.99313,0.0,1.40192]
[1779332070238,53.2,77920.03,0.0,0.99307,0.0,1.41185]
[1779332071508,53.2,77918.09,0.0,0.99307,0.0,1.41249]
[1779332076542,53.2,77918.58,0.0,0.99307,0.0,1.41206]
[1779332081577,53.2,77918.35,0.0,0.99307,0.0,1.41226]
[1779332086627,53.2,77916.03,0.0,0.99306,0.0,1.41429]
[1779332087634,53.2,77892.13,0.0,0.99294,1e-05,1.43538]
[1779332089648,53.2,77889.47,0.0,0.99292,1e-05,1.43774]
[1779332092674,53.2,77895.99,0.0,0.99296,1e-05,1.43195]
[1779332097704,53.2,77894.64,0.0,0.99295,1e-05,1.43315]
[1779332105760,53.2,77897.48,0.0,0.99296,1e-05,1.43063]
[1779332107776,53.2,77907.83,0.0,0.99301,1e-05,1.4215]
[1779332109789,53.2,77908.12,0.0,0.99302,1e-05,1.42124]
[1779332114825,53.2,77908.89,0.0,0.99302,0.0,1.42056]
[1779332119858,53.2,77908.17,0.0,0.99302,1e-05,1.4212]
[1779332124894,53.2,77908.99,0.0,0.99302,0.0,1.42047]
[1779332129930,53.2,77909.51,0.0,0.99302,0.0,1.42002]
[1779332134968,53.2,77910.23,0.0,0.99303,0.0,1.41832]
[1779332140001,53.2,77914.02,0.0,0.99305,0.0,1.41499]
[1779332142019,53.2,77919.97,0.0,0.99308,0.0,1.40978]
[1779332147055,53.2,77918.08,0.0,0.99307,0.0,1.41144]
[1779332152089,53.2,77917.17,0.0,0.99307,0.0,1.41223]
[1779332157124,53.2,77912.98,0.0,0.99305,0.0,1.41591]
[1779332162159,53.2,77912.6,0.0,0.99304,0.0,1.41624]
[1779332167194,53.2,77920.73,0.0,0.99308,0.0,1.40912]
[1779332169208,53.2,77922.93,0.0,0.99309,0.0,1.4072]
[1779332174242,53.2,77921.69,0.0,0.99309,0.0,1.40828]
[1779332176257,53.2,77915.15,0.0,0.99306,0.0,1.414]
[1779332183306,53.2,77915.4,0.0,0.99306,0.0,1.41378]
[1779332188341,53.2,77916.49,0.0,0.99306,0.0,1.41283]
[1779332193376,53.2,77917.32,0.0,0.99307,0.0,1.41104]
[1779332198411,53.2,77918.05,0.0,0.99308,0.0,1.4104]
[1779332203446,53.2,77912.03,0.0,0.99305,0.0,1.41568]
[1779332204454,53.2,77907.45,0.0,0.99302,0.0,1.4197]
[1779332209489,53.2,77902.88,0.0,0.993,1e-05,1.42373]
[1779332214524,53.2,77905.0,0.0,0.99301,1e-05,1.42186]
[1779332219559,53.2,77907.26,0.0,0.99302,0.0,1.41987]
[1779332224594,53.2,77907.08,0.0,0.99302,0.0,1.42003]
[1779332229629,53.2,77913.11,0.0,0.99305,0.0,1.41473]
[1779332233657,53.2,77913.69,0.0,0.99305,0.0,1.41422]
[1779332235671,53.2,77919.93,0.0,0.99309,0.0,1.40876]
[1779332237687,53.2,77920.91,0.0,0.99309,0.0,1.4079]
[1779332242721,53.2,77920.03,0.0,0.99309,0.0,1.40867]
[1779332247755,53.2,77921.32,0.0,0.99309,0.0,1.40755]
[1779332252791,53.2,77921.46,0.0,0.9931,0.0,1.40637]
[1779332257826,53.2,77923.6,0.0,0.99311,0.0,1.4045]
[1779332262861,53.2,77924.0,0.0,0.99311,0.0,1.40415]
[1779332267895,53.2,77924.43,0.0,0.99311,0.0,1.40378]
[1779332274678,53.2,77925.87,0.0,0.99312,0.0,1.40252]
[1779332279980,53.2,77925.87,0.0,0.99312,0.0,1.40252]
[1779332285015,53.2,77924.06,0.0,0.99311,0.0,1.4041]
[1779332290051,53.2,77920.94,0.0,0.9931,0.0,1.40682]
[1779332295086,53.2,77921.78,0.0,0.9931,0.0,1.40609]
[1779332301128,53.2,77922.15,0.0,0.9931,0.0,1.40577]
[1779332306162,53.2,77922.34,0.0,0.9931,0.0,1.4056]
[1779332311203,53.2,77922.13,0.0,0.99311,0.0,1.40473]
[1779332316238,53.2,77924.08,0.0,0.99312,0.0,1.40303]
[1779332321276,53.2,77924.85,0.0,0.99312,0.0,1.40236]
[1779332332353,53.2,77924.14,0.0,0.99312,0.0,1.40298]
[1779332337389,53.2,77923.98,0.0,0.99312,0.0,1.40312]
[1779332342422,53.2,77923.69,0.0,0.99311,0.0,1.40337]
[1779332347458,53.2,77925.11,0.0,0.99312,0.0,1.40213]
[1779332355245,53.2,77924.72,0.0,0.99312,0.0,1.40247]
[1779332360550,53.2,77924.94,0.0,0.99312,0.0,1.40228]
[1779332365584,53.2,77920.84,0.0,0.9931,0.0,1.40585]
[1779332371626,53.2,77920.26,0.0,0.9931,0.0,1.4053]
[1779332376662,53.2,77920.88,0.0,0.9931,0.0,1.40476]
[1779332381695,53.2,77920.87,0.0,0.9931,0.0,1.40477]
[1779332385456,53.2,77914.39,0.0,0.99307,0.0,1.41043]
[1779332390758,53.2,77915.37,0.0,0.99308,0.0,1.40958]
[1779332395526,53.2,77909.53,0.0,0.99305,0.0,1.41469]
[1779332397808,53.2,77902.22,0.0,0.99301,1e-05,1.42112]
[1779332398815,53.2,77898.54,0.0,0.99299,1e-05,1.42436]
[1779332403850,53.2,77896.98,0.0,0.99299,1e-05,1.42574]
[1779332408885,53.2,77897.75,0.0,0.99299,1e-05,1.42506]
[1779332415666,53.2,77898.39,0.0,0.99299,1e-05,1.42449]
[1779332420968,53.2,77899.2,0.0,0.993,1e-05,1.42378]
[1779332426004,53.2,77908.61,0.0,0.99304,0.0,1.4155]
[1779332428019,53.2,77912.86,0.0,0.99307,0.0,1.41177]
[1779332432048,53.2,77913.59,0.0,0.99307,0.0,1.41007]
[1779332437082,53.2,77912.52,0.0,0.99307,0.0,1.41101]
[1779332442119,53.2,77912.8,0.0,0.99307,0.0,1.41077]
[1779332447154,53.2,77916.58,0.0,0.99309,0.0,1.40746]
[1779332452190,53.2,77917.07,0.0,0.99309,0.0,1.40703]
[1779332457224,53.2,77917.91,0.0,0.9931,0.0,1.4063]
[1779332462260,53.2,77918.9,0.0,0.9931,0.0,1.40543]
[1779332463266,53.2,77906.65,0.0,0.99304,0.0,1.41616]
[1779332464275,53.2,77900.84,0.0,0.99301,1e-05,1.42127]
[1779332469309,53.2,77900.81,0.0,0.99301,1e-05,1.42129]
[1779332474344,53.2,77901.26,0.0,0.99301,1e-05,1.4209]
[1779332479379,53.2,77901.38,0.0,0.99301,1e-05,1.42079]
[1779332484413,53.2,77901.8,0.0,0.99301,1e-05,1.42042]
[1779332489449,53.2,77901.64,0.0,0.99301,1e-05,1.42056]
[1779332494484,53.2,77901.59,0.0,0.99302,1e-05,1.41954]
[1779332499520,53.2,77902.51,0.0,0.99302,1e-05,1.41873]
[1779332504554,53.2,77907.27,0.0,0.99305,0.0,1.41455]
[1779332510597,53.2,77910.83,0.0,0.99307,0.0,1.41143]
[1779332515630,53.2,77912.29,0.0,0.99307,0.0,1.41015]
[1779332521674,53.2,77910.11,0.0,0.99306,0.0,1.41206]
[1779332526708,53.2,77909.41,0.0,0.99306,0.0,1.41268]
[1779332533756,53.2,77909.14,0.0,0.99306,0.0,1.41291]
[1779332538792,53.2,77908.62,0.0,0.99305,0.0,1.41337]
[1779332540806,53.2,77918.21,0.0,0.9931,0.0,1.40498]
[1779332541812,53.2,77920.65,0.0,0.99311,0.0,1.40285]
[1779332546851,53.2,77919.77,0.0,0.99311,0.0,1.40362]
[1779332551883,53.2,77919.05,0.0,0.99311,0.0,1.40319]
[1779332557924,53.2,77917.79,0.0,0.9931,0.0,1.40429]
[1779332561953,53.2,77895.17,0.0,0.99299,1e-05,1.42414]
[1779332562960,53.2,77893.71,0.0,0.99298,1e-05,1.42543]
[1779332566765,53.2,77902.49,0.0,0.99303,0.0,1.41769]
[1779332569786,53.2,77903.58,0.0,0.99303,0.0,1.41673]
[1779332575044,53.2,77904.31,0.0,0.99304,0.0,1.41609]
[1779332580079,53.2,77905.35,0.0,0.99304,0.0,1.41518]
[1779332582092,53.2,77910.56,0.0,0.99307,0.0,1.41061]
[1779332583100,53.2,77913.47,0.0,0.99308,0.0,1.40806]
[1779332585113,53.2,77917.86,0.0,0.9931,0.0,1.40423]
[1779332590149,53.2,77916.14,0.0,0.9931,0.0,1.40573]
[1779332596190,53.2,77914.96,0.0,0.99309,0.0,1.40676]
[1779332601226,53.2,77914.15,0.0,0.99309,0.0,1.40747]
[1779332606260,53.2,77912.53,0.0,0.99308,0.0,1.40889]
[1779332611296,53.2,77911.88,0.0,0.99308,0.0,1.4084]
[1779332616337,53.2,77912.61,0.0,0.99308,0.0,1.40776]
[1779332621374,53.2,77914.08,0.0,0.99309,0.0,1.40647]
[1779332627415,53.2,77913.32,0.0,0.99309,0.0,1.40714]
[1779332632450,53.2,77911.39,0.0,0.99308,0.0,1.40882]
[1779332638494,53.2,77909.16,0.0,0.99307,0.0,1.41078]
[1779332643528,53.2,77909.21,0.0,0.99307,0.0,1.41073]
[1779332648562,53.2,77909.44,0.0,0.99307,0.0,1.41053]
[1779332653598,53.2,77909.91,0.0,0.99307,0.0,1.41012]
[1779332659640,53.2,77910.46,0.0,0.99307,0.0,1.40964]
[1779332667695,53.2,77911.84,0.0,0.99308,0.0,1.40843]
[1779332672730,53.2,77916.15,0.0,0.99311,0.0,1.40361]
[1779332678774,53.2,77916.04,0.0,0.99311,0.0,1.40371]
[1779332683809,53.2,77913.76,0.0,0.99309,0.0,1.4057]
[1779332690640,53.2,77913.47,0.0,0.99309,0.0,1.40595]
[1779332694894,53.2,77901.13,0.0,0.99303,0.0,1.41676]
[1779332695898,53.2,77894.85,0.0,0.993,1e-05,1.42229]
[1779332696901,53.2,77889.89,0.0,0.99298,1e-05,1.42667]
[1779332701936,53.2,77888.04,0.0,0.99297,1e-05,1.4283]
[1779332710792,53.2,77893.01,0.0,0.99299,1e-05,1.42391]
[1779332716031,53.2,77893.01,0.0,0.99299,1e-05,1.42391]
[1779332719055,53.2,77901.95,0.0,0.99304,0.0,1.41604]
[1779332722076,53.2,77907.05,0.0,0.99306,0.0,1.41156]
[1779332727111,53.2,77909.27,0.0,0.99307,0.0,1.40962]
[1779332732146,53.2,77909.69,0.0,0.99308,0.0,1.40819]
[1779332738191,53.2,77912.2,0.0,0.99309,0.0,1.406]
[1779332743226,53.2,77914.23,0.0,0.9931,0.0,1.40423]
[1779332748261,53.2,77919.21,0.0,0.99313,0.0,1.39989]
[1779332754302,53.2,77919.88,0.0,0.99313,0.0,1.39931]
[1779332759339,53.2,77920.29,0.0,0.99313,0.0,1.39895]
[1779332764373,53.2,77920.2,0.0,0.99313,0.0,1.39903]
[1779332769408,53.2,77915.91,0.0,0.99311,0.0,1.40276]
[1779332781290,53.2,77913.25,0.0,0.9931,0.0,1.40508]
[1779332788541,53.2,77908.9,0.0,0.99308,0.0,1.40888]
[1779332801717,53.2,77904.33,0.0,0.99306,0.0,1.41183]
[1779332802646,53.2,77927.96,0.0,0.99317,0.0,1.39124]
[1779332803654,53.2,77938.39,0.0,0.99323,0.0,1.38224]
[1779332804660,53.2,77945.39,0.0,0.99326,0.0,1.37623]
[1779332805667,53.2,77944.76,0.0,0.99326,0.0,1.37677]
[1779332807681,53.2,77937.58,0.0,0.99322,0.0,1.38294]
[1779332811708,53.2,77932.44,0.0,0.9932,0.0,1.38737]
[1779332817754,53.2,77932.69,0.0,0.9932,0.0,1.38716]
[1779332824802,53.2,77935.65,0.0,0.99321,0.0,1.3846]
[1779332829843,53.2,77935.19,0.0,0.99321,0.0,1.385]
[1779332834881,53.2,77932.52,0.0,0.9932,0.0,1.3873]
[1779332839911,53.2,77930.35,0.0,0.99319,0.0,1.38918]
[1779332844947,53.2,77927.44,0.0,0.99317,0.0,1.39169]
[1779332849981,53.2,77928.42,0.0,0.99318,0.0,1.39085]
[1779332855017,53.2,77929.53,0.0,0.99319,0.0,1.38884]
[1779332860051,53.2,77929.48,0.0,0.99319,0.0,1.38888]
[1779332867100,53.2,77931.01,0.0,0.99319,0.0,1.38756]
[1779332871128,53.2,77925.94,0.0,0.99317,0.0,1.39194]
[1779332876163,53.2,77920.77,0.0,0.99314,0.0,1.39643]
[1779332878178,53.2,77909.15,0.0,0.99309,0.0,1.40655]
[1779332880199,53.2,77904.95,0.0,0.99307,0.0,1.41022]
[1779332885238,53.2,77907.4,0.0,0.99308,0.0,1.40808]
[1779332892072,53.2,77909.71,0.0,0.99309,0.0,1.40606]
[1779332896305,53.2,77903.16,0.0,0.99306,0.0,1.41179]
[1779332899325,53.2,77895.52,0.0,0.99302,1e-05,1.4185]
[1779332904363,53.2,77893.26,0.0,0.99301,1e-05,1.42049]
[1779332909397,53.2,77889.22,0.0,0.99299,1e-05,1.42406]
[1779332912215,53.2,77871.58,0.0,0.9929,1e-05,1.43863]
[1779332917458,53.2,77871.36,0.0,0.9929,1e-05,1.43883]
[1779332923500,53.2,77873.37,0.0,0.99291,1e-05,1.43704]
[1779332928536,53.2,77876.5,0.0,0.99293,1e-05,1.43425]
[1779332933571,53.2,77878.98,0.0,0.99294,1e-05,1.43205]
[1779332938608,53.2,77881.87,0.0,0.99296,1e-05,1.42949]
[1779332943660,53.2,77879.8,0.0,0.99295,1e-05,1.43132]
[1779332948695,53.2,77880.53,0.0,0.99295,1e-05,1.43068]
[1779332953730,53.2,77880.02,0.0,0.99295,1e-05,1.43113]
[1779332956751,53.2,77885.2,0.0,0.99297,1e-05,1.42654]
[1779332960779,53.2,77888.19,0.0,0.99299,1e-05,1.4239]
[1779332966823,53.2,77890.21,0.0,0.993,1e-05,1.42212]
[1779332971856,53.2,77888.77,0.0,0.993,1e-05,1.42232]
[1779332976892,53.2,77889.04,0.0,0.993,1e-05,1.42208]
[1779332981926,53.2,77891.98,0.0,0.99301,1e-05,1.41949]
[1779332989992,53.2,77892.97,0.0,0.99302,1e-05,1.41862]
[1779332992001,53.2,77905.26,0.0,0.99308,0.0,1.40783]
[1779332993008,53.2,77909.46,0.0,0.9931,0.0,1.40416]
[1779332998045,53.2,77912.24,0.0,0.99311,0.0,1.40174]
[1779333003092,53.2,77912.6,0.0,0.99311,0.0,1.40143]
[1779333008116,53.2,77917.01,0.0,0.99314,0.0,1.39759]
[1779333013153,53.2,77917.37,0.0,0.99314,0.0,1.39728]
[1779333018188,53.2,77915.42,0.0,0.99313,0.0,1.39897]
[1779333026241,53.2,77916.26,0.0,0.99313,0.0,1.39824]
[1779333031277,53.2,77914.52,0.0,0.99313,0.0,1.3987]
[1779333036311,53.2,77915.71,0.0,0.99313,0.0,1.39766]
[1779333043139,53.2,77917.92,0.0,0.99315,0.0,1.39574]
[1779333048397,53.2,77918.18,0.0,0.99315,0.0,1.39552]
[1779333053433,53.2,77918.71,0.0,0.99315,0.0,1.39506]
[1779333058468,53.2,77918.37,0.0,0.99315,0.0,1.39535]
[1779333063502,53.2,77919.64,0.0,0.99315,0.0,1.39425]
[1779333069544,53.2,77920.85,0.0,0.99316,0.0,1.3932]
[1779333077600,53.2,77920.84,0.0,0.99316,0.0,1.39321]
[1779333084649,53.2,77921.01,0.0,0.99316,0.0,1.39306]
[1779333091697,53.2,77921.1,0.0,0.99317,0.0,1.39193]
[1779333096732,53.2,77920.98,0.0,0.99317,0.0,1.39204]
[1779333101767,53.2,77921.01,0.0,0.99317,0.0,1.39201]
[1779333109605,53.2,77921.16,0.0,0.99317,0.0,1.39188]
[1779333115865,53.2,77921.61,0.0,0.99317,0.0,1.39149]
[1779333120900,53.2,77921.84,0.0,0.99317,0.0,1.39129]
[1779333125942,53.2,77921.36,0.0,0.99317,0.0,1.39171]
[1779333130977,53.2,77920.67,0.0,0.99316,0.0,1.39231]
[1779333136022,53.2,77920.72,0.0,0.99316,0.0,1.39226]
[1779333141053,53.2,77922.47,0.0,0.99317,0.0,1.39075]
[1779333146089,53.2,77921.93,0.0,0.99317,0.0,1.39122]
[1779333154145,53.2,77923.59,0.0,0.99318,0.0,1.38873]
[1779333159179,53.2,77922.49,0.0,0.99318,0.0,1.38968]
[1779333164215,53.2,77922.63,0.0,0.99318,0.0,1.38956]
[1779333169250,53.2,77927.3,0.0,0.9932,0.0,1.38552]
[1779333171264,53.2,77935.28,0.0,0.99324,0.0,1.37865]
[1779333172271,53.2,77935.33,0.0,0.99324,0.0,1.37861]
[1779333177306,53.2,77933.15,0.0,0.99323,0.0,1.38048]
[1779333182340,53.2,77933.29,0.0,0.99323,0.0,1.38036]
[1779333187376,53.2,77933.5,0.0,0.99323,0.0,1.38018]
[1779333192411,53.2,77935.83,0.0,0.99324,0.0,1.37818]
[1779333197448,53.2,77934.65,0.0,0.99324,0.0,1.37919]
[1779333203488,53.2,77934.08,0.0,0.99323,0.0,1.37968]
[1779333208522,53.2,77930.35,0.0,0.99322,0.0,1.38289]
[1779333213558,53.2,77929.7,0.0,0.99322,0.0,1.38241]
[1779333218592,53.2,77929.01,0.0,0.99321,0.0,1.383]
[1779333224634,53.2,77927.74,0.0,0.99321,0.0,1.3841]
[1779333230452,53.2,77920.87,0.0,0.99317,0.0,1.39003]
[1779333234705,53.2,77906.73,0.0,0.99311,0.0,1.40232]
[1779333235712,53.2,77901.3,0.0,0.99308,0.0,1.40706]
[1779333240748,53.2,77900.87,0.0,0.99308,0.0,1.40744]
[1779333245781,53.2,77898.9,0.0,0.99307,0.0,1.40916]
[1779333250817,53.2,77897.58,0.0,0.99306,0.0,1.41032]
[1779333255852,53.2,77895.02,0.0,0.99305,0.0,1.41256]
[1779333260892,53.2,77892.07,0.0,0.99303,1e-05,1.41515]
[1779333265925,53.2,77890.63,0.0,0.99303,1e-05,1.41642]
[1779333270959,53.2,77888.45,0.0,0.99301,1e-05,1.41834]
[1779333275997,53.2,77885.12,0.0,0.993,1e-05,1.42021]
[1779333281030,53.2,77885.21,0.0,0.993,1e-05,1.42013]
[1779333286066,53.2,77885.17,0.0,0.993,1e-05,1.42016]
[1779333291101,53.2,77884.78,0.0,0.993,1e-05,1.42051]
[1779333298150,53.2,77885.61,0.0,0.993,1e-05,1.41977]
[1779333305198,53.2,77885.34,0.0,0.993,1e-05,1.42001]
[1779333308221,53.2,77879.62,0.0,0.99297,1e-05,1.42506]
[1779333313254,53.2,77879.53,0.0,0.99297,1e-05,1.42514]
[1779333320086,53.2,77880.19,0.0,0.99298,1e-05,1.42456]
[1779333325339,53.2,77881.3,0.0,0.99298,1e-05,1.42358]
[1779333332387,53.2,77882.38,0.0,0.99299,1e-05,1.42156]
[1779333337423,53.2,77882.46,0.0,0.99299,1e-05,1.42148]
[1779333342461,53.2,77882.37,0.0,0.99299,1e-05,1.42156]
[1779333348502,53.2,77883.89,0.0,0.993,1e-05,1.42022]
[1779333355552,53.2,77883.11,0.0,0.993,1e-05,1.42091]
[1779333361594,53.2,77883.05,0.0,0.993,1e-05,1.42096]
[1779333366628,53.2,77884.33,0.0,0.993,1e-05,1.41984]
[1779333371664,53.2,77887.43,0.0,0.99302,1e-05,1.4171]
[1779333375693,53.2,77878.42,0.0,0.99297,1e-05,1.42505]
[1779333380728,53.2,77876.12,0.0,0.99296,1e-05,1.42709]
[1779333385762,53.2,77879.32,0.0,0.99298,1e-05,1.42426]
[1779333390798,53.2,77879.99,0.0,0.99298,1e-05,1.42367]
[1779333395832,53.2,77880.24,0.0,0.99299,1e-05,1.42238]
[1779333400868,53.2,77877.74,0.0,0.99298,1e-05,1.42459]
[1779333405904,53.2,77878.6,0.0,0.99298,1e-05,1.42383]
[1779333406911,53.2,77869.87,0.0,0.99294,1e-05,1.43156]
[1779333407916,53.2,77865.14,0.0,0.99291,1e-05,1.43576]
[1779333414966,53.2,77866.17,0.0,0.99292,1e-05,1.43485]
[1779333420001,53.2,77869.15,0.0,0.99293,1e-05,1.4322]
[1779333425037,53.2,77872.52,0.0,0.99295,1e-05,1.42921]
[1779333430861,53.2,77874.32,0.0,0.99296,1e-05,1.42761]
[1779333436112,53.2,77877.62,0.0,0.99297,1e-05,1.42469]
[1779333443162,53.2,77878.0,0.0,0.99298,1e-05,1.42436]
[1779333448211,53.2,77879.66,0.0,0.99299,1e-05,1.42289]
[1779333450225,53.2,77873.01,0.0,0.99295,1e-05,1.42877]
[1779333451232,53.2,77872.03,0.0,0.99295,1e-05,1.42857]
[1779333456267,53.2,77872.84,0.0,0.99296,1e-05,1.42785]
[1779333461301,53.2,77874.49,0.0,0.99296,1e-05,1.42639]
[1779333466337,53.2,77865.41,0.0,0.99292,1e-05,1.43445]
[1779333467343,53.2,77863.51,0.0,0.99291,1e-05,1.43614]
[1779333472379,53.2,77864.36,0.0,0.99291,1e-05,1.43538]
[1779333478421,53.2,77863.46,0.0,0.99291,1e-05,1.43618]
[1779333483457,53.2,77866.75,0.0,0.99293,1e-05,1.43326]
[1779333488491,53.2,77865.98,0.0,0.99292,1e-05,1.43394]
[1779333494533,53.2,77865.09,0.0,0.99292,1e-05,1.43473]
[1779333499567,53.2,77867.66,0.0,0.99293,1e-05,1.43245]
[1779333504603,53.2,77867.29,0.0,0.99293,1e-05,1.43278]
[1779333509638,53.2,77867.81,0.0,0.99293,1e-05,1.43231]
[1779333514673,53.2,77868.77,0.0,0.99294,1e-05,1.43039]
[1779333521722,53.2,77873.3,0.0,0.99296,1e-05,1.42637]
[1779333526757,53.2,77874.62,0.0,0.99297,1e-05,1.42521]
[1779333531793,53.2,77876.75,0.0,0.99298,1e-05,1.42332]
[1779333536827,53.2,77879.74,0.0,0.993,1e-05,1.42068]
[1779333541863,53.2,77883.0,0.0,0.99301,1e-05,1.41781]
[1779333546897,53.2,77880.03,0.0,0.993,1e-05,1.42043]
[1779333551715,53.2,77886.64,0.0,0.99303,1e-05,1.41461]
[1779333556967,53.2,77883.36,0.0,0.99301,1e-05,1.41749]
[1779333563009,53.2,77882.84,0.0,0.99301,1e-05,1.41795]
[1779333569052,53.2,77880.55,0.0,0.993,1e-05,1.41997]
[1779333574087,53.2,77877.01,0.0,0.99299,1e-05,1.42202]
[1779333579122,53.2,77875.98,0.0,0.99298,1e-05,1.42293]
[1779333584156,53.2,77876.49,0.0,0.99298,1e-05,1.42248]
[1779333589192,53.2,77877.18,0.0,0.99299,1e-05,1.42187]
[1779333594226,53.2,77881.19,0.0,0.99301,1e-05,1.41834]
[1779333599261,53.2,77882.05,0.0,0.99301,1e-05,1.41758]
[1779333605307,53.2,77886.66,0.0,0.99304,1e-05,1.41352]
[1779333610349,53.2,77886.03,0.0,0.99303,1e-05,1.41408]
[1779333615384,53.2,77884.19,0.0,0.99302,1e-05,1.4157]
[1779333620421,53.2,77884.49,0.0,0.99302,1e-05,1.41543]
[1779333626461,53.2,77885.28,0.0,0.99303,1e-05,1.41474]
[1779333631498,53.2,77891.12,0.0,0.99306,0.0,1.40855]
[1779333633516,53.2,77898.57,0.0,0.9931,0.0,1.40203]
[1779333636536,53.2,77900.94,0.0,0.99311,0.0,1.39997]
[1779333641569,53.2,77898.24,0.0,0.9931,0.0,1.40232]
[1779333646603,53.2,77901.74,0.0,0.99312,0.0,1.39927]
[1779333651639,53.2,77900.47,0.0,0.99311,0.0,1.40038]
[1779333655667,53.2,77908.67,0.0,0.99315,0.0,1.39325]
[1779333660702,53.2,77914.7,0.0,0.99318,0.0,1.38802]
[1779333662719,53.2,77919.77,0.0,0.9932,0.0,1.38364]
[1779333667752,53.2,77924.9,0.0,0.99323,0.0,1.37922]
[1779333672788,53.2,77929.81,0.0,0.99325,0.0,1.375]
[1779333677823,53.2,77935.23,0.0,0.99328,0.0,1.37035]
[1779333682858,53.2,77935.52,0.0,0.99328,0.0,1.37011]
[1779333687893,53.2,77937.44,0.0,0.99329,0.0,1.36846]
[1779333692929,53.2,77934.84,0.0,0.99328,0.0,1.36965]
[1779333697964,53.2,77936.46,0.0,0.99329,0.0,1.36826]
[1779333705016,53.2,77935.28,0.0,0.99329,0.0,1.36927]
[1779333710051,53.2,77935.55,0.0,0.99329,0.0,1.36904]
[1779333715086,53.2,77937.95,0.0,0.9933,0.0,1.36699]
[1779333718106,53.2,77943.42,0.0,0.99332,0.0,1.36232]
[1779333721128,53.2,77948.99,0.0,0.99335,0.0,1.35759]
[1779333726162,53.2,77950.76,0.0,0.99336,0.0,1.35608]
[1779333731197,53.2,77952.11,0.0,0.99337,0.0,1.35494]
[1779333736233,53.2,77955.41,0.0,0.99338,0.0,1.35214]
[1779333741268,53.2,77956.47,0.0,0.99339,0.0,1.35125]
[1779333749325,53.2,77955.84,0.0,0.99338,0.0,1.35178]
[1779333756374,53.2,77954.42,0.0,0.99338,0.0,1.35195]
[1779333761408,53.2,77953.61,0.0,0.99338,0.0,1.35264]
[1779333769464,53.2,77954.81,0.0,0.99338,0.0,1.35162]
[1779333774502,53.2,77958.53,0.0,0.9934,0.0,1.34848]
[1779333780543,53.2,77958.24,0.0,0.9934,0.0,1.34872]
[1779333785577,53.2,77956.43,0.0,0.99339,0.0,1.35025]
[1779333790611,53.2,77957.82,0.0,0.9934,0.0,1.34908]
[1779333791619,53.2,77963.04,0.0,0.99342,0.0,1.34467]
[1779333792633,53.2,77968.5,0.0,0.99345,0.0,1.34008]
[1779333794640,53.2,77969.52,0.0,0.99345,0.0,1.33922]
[1779333797665,53.2,77976.67,0.0,0.99349,0.0,1.33323]
[1779333802700,53.2,77980.93,0.0,0.99351,0.0,1.32967]
[1779333807735,53.2,77979.69,0.0,0.9935,0.0,1.33071]
[1779333812770,53.2,77979.16,0.0,0.9935,0.0,1.33013]
[1779333817805,53.2,77978.38,0.0,0.9935,0.0,1.33078]
[1779333819818,53.2,77970.93,0.0,0.99347,0.0,1.33702]
[1779333821833,53.2,77967.77,0.0,0.99345,0.0,1.33967]
[1779333827874,53.2,77967.39,0.0,0.99345,0.0,1.33999]
[1779333833917,53.2,77966.44,0.0,0.99344,0.0,1.34079]
[1779333834924,53.2,77955.52,0.0,0.99339,0.0,1.34999]
[1779333835931,53.2,77955.5,0.0,0.99339,0.0,1.35001]
[1779333840965,53.2,77955.58,0.0,0.99339,0.0,1.34994]
[1779333846001,53.2,77955.19,0.0,0.99339,0.0,1.35027]
[1779333851038,53.2,77955.54,0.0,0.99339,0.0,1.34997]
[1779333856072,53.2,77955.01,0.0,0.99339,0.0,1.35042]
[1779333861107,53.2,77953.95,0.0,0.99338,0.0,1.35132]
[1779333866141,53.2,77953.65,0.0,0.99338,0.0,1.35157]
[1779333872184,53.2,77953.78,0.0,0.99339,0.0,1.35043]
[1779333877219,53.2,77953.49,0.0,0.99339,0.0,1.35067]
[1779333882255,53.2,77953.98,0.0,0.99339,0.0,1.35026]
[1779333887289,53.2,77953.9,0.0,0.99339,0.0,1.35033]
[1779333892324,53.2,77953.94,0.0,0.99339,0.0,1.35029]
[1779333897359,53.2,77954.17,0.0,0.99339,0.0,1.3501]
[1779333902393,53.2,77950.34,0.0,0.99337,0.0,1.35334]
[1779333910451,53.2,77949.15,0.0,0.99337,0.0,1.35435]
[1779333912465,53.2,77954.54,0.0,0.99339,0.0,1.34979]
[1779333916497,53.2,77959.85,0.0,0.99342,0.0,1.3453]
[1779333921531,53.2,77958.4,0.0,0.99341,0.0,1.34653]
[1779333926566,53.2,77963.64,0.0,0.99344,0.0,1.34211]
[1779333931604,53.2,77963.11,0.0,0.99344,0.0,1.34153]
[1779333936638,53.2,77959.28,0.0,0.99342,0.0,1.34476]
[1779333941676,53.2,77958.03,0.0,0.99341,0.0,1.34581]
[1779333942680,53.2,77950.37,0.0,0.99338,0.0,1.35228]
[1779333943687,53.2,77949.31,0.0,0.99337,0.0,1.35318]
[1779333948722,53.2,77950.72,0.0,0.99338,0.0,1.35199]
[1779333953757,53.2,77952.3,0.0,0.99339,0.0,1.35065]
[1779333958791,53.2,77952.67,0.0,0.99339,0.0,1.35034]
[1779333963827,53.2,77952.74,0.0,0.99339,0.0,1.35028]
[1779333968862,53.2,77952.43,0.0,0.99339,0.0,1.35054]
[1779333973896,53.2,77952.17,0.0,0.99339,0.0,1.35076]
[1779333978953,53.2,77950.55,0.0,0.99338,0.0,1.35213]
[1779333985879,53.2,77949.93,0.0,0.99338,0.0,1.35266]
[1779333991044,53.2,77949.94,0.0,0.99338,0.0,1.35162]
[1779333996082,53.2,77954.66,0.0,0.9934,0.0,1.34763]
[1779334001117,53.2,77955.74,0.0,0.99341,0.0,1.34671]
[1779334006152,53.2,77954.79,0.0,0.9934,0.0,1.34752]
[1779334011187,53.2,77957.88,0.0,0.99342,0.0,1.34491]
[1779334017229,53.2,77957.73,0.0,0.99342,0.0,1.34504]
[1779334022263,53.2,77963.69,0.0,0.99345,0.0,1.34002]
[1779334027298,53.2,77968.07,0.0,0.99347,0.0,1.33634]
[1779334032334,53.2,77970.47,0.0,0.99348,0.0,1.33433]
[1779334037368,53.2,77972.21,0.0,0.99349,0.0,1.33288]
[1779334042404,53.2,77969.5,0.0,0.99347,0.0,1.33515]
[1779334047438,53.2,77969.43,0.0,0.99347,0.0,1.3352]
[1779334052473,53.2,77973.91,0.0,0.9935,0.0,1.33044]
[1779334057512,53.2,77973.72,0.0,0.9935,0.0,1.33059]
[1779334062544,53.2,77972.94,0.0,0.99349,0.0,1.33125]
[1779334067578,53.2,77977.95,0.0,0.99352,0.0,1.32706]
[1779334072613,53.2,77978.47,0.0,0.99352,0.0,1.32663]
[1779334079662,53.2,77979.54,0.0,0.99353,0.0,1.32574]
[1779334084697,53.2,77978.59,0.0,0.99352,0.0,1.32653]
[1779334089732,53.2,77977.54,0.0,0.99352,0.0,1.32741]
[1779334094767,53.2,77977.8,0.0,0.99352,0.0,1.32719]
[1779334099804,53.2,77976.33,0.0,0.99351,0.0,1.32842]
[1779334105846,53.2,77976.48,0.0,0.99351,0.0,1.32829]
[1779334110881,53.2,77976.77,0.0,0.99351,0.0,1.32805]
[1779334115918,53.2,77976.46,0.0,0.99352,0.0,1.32729]
[1779334120952,53.2,77973.88,0.0,0.9935,0.0,1.32944]
[1779334125988,53.2,77967.76,0.0,0.99347,0.0,1.33456]
[1779334128004,53.2,77968.46,0.0,0.99348,0.0,1.33397]
[1779334133042,53.2,77968.03,0.0,0.99348,0.0,1.33433]
[1779334139083,53.2,77969.17,0.0,0.99348,0.0,1.33338]
[1779334143111,53.2,77974.47,0.0,0.99351,0.0,1.32895]
[1779334149154,53.2,77976.57,0.0,0.99352,0.0,1.3272]
[1779334154189,53.2,77978.75,0.0,0.99353,0.0,1.32538]
[1779334159228,53.2,77983.81,0.0,0.99355,0.0,1.32117]
[1779334164258,53.2,77985.49,0.0,0.99356,0.0,1.31978]
[1779334169292,53.2,77985.93,0.0,0.99356,0.0,1.31941]
[1779334175335,53.2,77987.3,0.0,0.99357,0.0,1.31726]
[1779334180369,53.2,77984.36,0.0,0.99356,0.0,1.3197]
[1779334185405,53.2,77984.96,0.0,0.99356,0.0,1.3192]
[1779334190440,53.2,77986.62,0.0,0.99357,0.0,1.31783]
[1779334197367,53.2,77983.97,0.0,0.99356,0.0,1.32002]
[1779334202569,53.2,77984.68,0.0,0.99356,0.0,1.31944]
[1779334205545,53.2,77978.46,0.0,0.99353,0.0,1.3246]
[1779334211588,53.2,77981.48,0.0,0.99354,0.0,1.32209]
[1779334217525,53.2,77982.31,0.0,0.99355,0.0,1.3214]
[1779334222665,53.2,77983.64,0.0,0.99355,0.0,1.3203]
[1779334228707,53.2,77984.2,0.0,0.99356,0.0,1.31983]
[1779334233741,53.2,77989.46,0.0,0.99359,0.0,1.31446]
[1779334238777,53.2,77986.66,0.0,0.99357,0.0,1.31678]
[1779334243812,53.2,77986.71,0.0,0.99357,0.0,1.31674]
[1779334249854,53.2,77988.81,0.0,0.99358,0.0,1.315]
[1779334255895,53.2,77988.47,0.0,0.99358,0.0,1.31528]
[1779334260930,53.2,77986.23,0.0,0.99357,0.0,1.31714]
[1779334267875,53.2,77987.55,0.0,0.99358,0.0,1.31604]
[1779334273019,53.2,77985.09,0.0,0.99357,0.0,1.31808]
[1779334278055,53.2,77984.87,0.0,0.99356,0.0,1.31826]
[1779334283089,53.2,77984.86,0.0,0.99356,0.0,1.31827]
[1779334286113,53.2,77974.25,0.0,0.99351,0.0,1.32709]
[1779334287116,53.2,77968.09,0.0,0.99349,0.0,1.33224]
[1779334288124,53.2,77967.54,0.0,0.99348,0.0,1.3327]
[1779334293159,53.2,77966.38,0.0,0.99348,0.0,1.33264]
[1779334298194,53.2,77968.93,0.0,0.99349,0.0,1.33051]
[1779334303229,53.2,77967.03,0.0,0.99349,0.0,1.3321]
[1779334310279,53.2,77966.0,0.0,0.99348,0.0,1.33296]
[1779334316320,53.2,77965.32,0.0,0.99348,0.0,1.33353]
[1779334321362,53.2,77965.72,0.0,0.99348,0.0,1.3332]
[1779334326396,53.2,77965.52,0.0,0.99348,0.0,1.33336]
[1779334331431,53.2,77964.74,0.0,0.99348,0.0,1.33402]
[1779334336465,53.2,77965.5,0.0,0.99348,0.0,1.33338]
[1779334341501,53.2,77965.86,0.0,0.99348,0.0,1.33308]
[1779334348436,53.2,77965.82,0.0,0.99348,0.0,1.33311]
[1779334353585,53.2,77965.77,0.0,0.99348,0.0,1.33213]
[1779334358620,53.2,77964.45,0.0,0.99348,0.0,1.33324]
[1779334363656,53.2,77964.25,0.0,0.99348,0.0,1.3334]
[1779334368691,53.2,77959.89,0.0,0.99346,0.0,1.33706]
[1779334374734,53.2,77960.17,0.0,0.99346,0.0,1.33682]
[1779334379767,53.2,77962.44,0.0,0.99347,0.0,1.33492]
[1779334384805,53.2,77962.6,0.0,0.99347,0.0,1.33479]
[1779334393866,53.2,77964.3,0.0,0.99348,0.0,1.33336]
[1779334398900,53.2,77964.03,0.0,0.99348,0.0,1.33359]
[1779334406956,53.2,77965.61,0.0,0.99348,0.0,1.33227]
[1779334411992,53.2,77965.46,0.0,0.99349,0.0,1.33137]
[1779334417027,53.2,77965.68,0.0,0.99349,0.0,1.33118]
[1779334427098,53.2,77965.92,0.0,0.99349,0.0,1.33098]
[1779334432133,53.2,77966.73,0.0,0.99349,0.0,1.33031]
[1779334438177,53.2,77964.98,0.0,0.99349,0.0,1.33177]
[1779334443210,53.2,77962.74,0.0,0.99348,0.0,1.33364]
[1779334448245,53.2,77961.65,0.0,0.99347,0.0,1.33456]
[1779334455295,53.2,77962.79,0.0,0.99348,0.0,1.3336]
[1779334460330,53.2,77959.36,0.0,0.99346,0.0,1.33648]
[1779334465366,53.2,77958.47,0.0,0.99346,0.0,1.33722]
[1779334471406,53.2,77957.43,0.0,0.99345,0.0,1.33707]
[1779334476442,53.2,77957.21,0.0,0.99345,0.0,1.33726]
[1779334480470,53.2,77950.12,0.0,0.99342,0.0,1.34322]
[1779334482486,53.2,77948.16,0.0,0.99341,0.0,1.34487]
[1779334488527,53.2,77948.46,0.0,0.99341,0.0,1.34462]
[1779334493561,53.2,77950.56,0.0,0.99342,0.0,1.34285]
[1779334498596,53.2,77950.71,0.0,0.99342,0.0,1.34272]
[1779334503633,53.2,77951.78,0.0,0.99343,0.0,1.34182]
[1779334508667,53.2,77952.64,0.0,0.99343,0.0,1.3411]
[1779334513702,53.2,77953.19,0.0,0.99343,0.0,1.34063]
[1779334518737,53.2,77952.1,0.0,0.99343,0.0,1.34155]
[1779334527801,53.2,77950.42,0.0,0.99342,0.0,1.34297]
[1779334532834,53.2,77951.84,0.0,0.99343,0.0,1.34074]
[1779334537869,53.2,77952.35,0.0,0.99344,0.0,1.34031]
[1779334542905,53.2,77953.41,0.0,0.99344,0.0,1.33942]
[1779334547946,53.2,77952.57,0.0,0.99344,0.0,1.34013]
[1779334549955,53.2,77945.37,0.0,0.9934,0.0,1.3462]
[1779334554991,53.2,77946.94,0.0,0.99341,0.0,1.34487]
[1779334560030,53.2,77948.21,0.0,0.99342,0.0,1.3438]
[1779334565061,53.2,77949.48,0.0,0.99342,0.0,1.34273]
[1779334570096,53.2,77953.04,0.0,0.99344,0.0,1.33973]
[1779334575142,53.2,77952.91,0.0,0.99344,0.0,1.33984]
[1779334580176,53.2,77952.88,0.0,0.99344,0.0,1.33987]
[1779334583197,53.2,77958.31,0.0,0.99346,0.0,1.33531]
[1779334588231,53.2,77957.91,0.0,0.99346,0.0,1.33564]
[1779334594277,53.2,77957.48,0.0,0.99346,0.0,1.33498]
[1779334599310,53.2,77955.2,0.0,0.99345,0.0,1.33689]
[1779334604344,53.2,77956.17,0.0,0.99346,0.0,1.33608]
[1779334610385,53.22,77952.92,0.0,0.99343,0.0,1.34174]
[1779334615421,53.23,77954.71,0.0,0.99342,0.0,1.34264]
[1779334620456,53.26,77955.95,0.0,0.9934,0.0,1.34615]
[1779334626499,53.3,77956.4,0.0,0.99337,0.0,1.35125]
[1779334628513,53.31,77951.03,0.0,0.99334,0.0,1.35762]
[1779334633547,53.34,77951.19,0.0,0.99332,0.0,1.36134]
[1779334639590,53.37,77951.23,0.0,0.99329,0.0,1.36567]
[1779334644624,53.38,77953.2,0.0,0.99329,0.0,1.36664]
[1779334649658,53.39,77954.36,0.0,0.99329,0.0,1.36618]
[1779334654694,53.39,77954.2,0.0,0.9933,0.0,1.36528]
[1779334662749,53.4,77954.33,0.0,0.99329,0.0,1.367]
[1779334667786,53.42,77954.9,0.0,0.99327,0.0,1.36994]
[1779334672820,53.45,77956.23,0.0,0.99325,0.0,1.37393]
[1779334677862,53.47,77957.11,0.0,0.99324,0.0,1.37616]
[1779334683904,53.51,77958.65,0.0,0.99321,0.0,1.38038]
[1779334689945,53.54,77958.92,0.0,0.99319,0.0,1.38441]
[1779334695990,53.56,77961.56,0.0,0.99318,0.0,1.38557]
[1779334701023,53.58,77957.61,0.0,0.99315,0.0,1.39143]
[1779334706058,53.61,77955.36,0.0,0.99311,0.0,1.39801]
[1779334712103,53.64,77955.26,0.0,0.99309,0.0,1.40262]
[1779334719151,53.68,77956.82,0.0,0.99306,0.0,1.40778]
[1779334725066,53.72,77959.14,0.0,0.99304,0.0,1.41136]
[1779334730229,53.75,77963.07,0.0,0.99303,0.0,1.41261]
[1779334737277,53.79,77963.37,0.0,0.993,0.0,1.41889]
[1779334745335,53.81,77960.29,0.0,0.99296,0.0,1.42505]
[1779334750370,53.83,77958.49,0.0,0.99294,1e-05,1.42872]
[1779334755404,53.84,77958.83,0.0,0.99293,1e-05,1.4305]
[1779334760443,53.85,77956.89,0.0,0.99291,1e-05,1.43428]
[1779334765479,53.87,77954.86,0.0,0.99289,1e-05,1.43862]
[1779334770509,53.9,77954.35,0.0,0.99286,1e-05,1.44365]
[1779334776551,53.93,77954.64,0.0,0.99283,1e-05,1.44776]
[1779334781587,53.96,77957.02,0.0,0.99282,1e-05,1.45017]
[1779334787629,54.0,77957.3,0.0,0.99279,1e-05,1.4553]
[1779334792664,54.02,77956.75,0.0,0.99276,1e-05,1.46024]
[1779334798707,54.06,77955.8,0.0,0.99273,1e-05,1.46637]
[1779334803741,54.09,77954.56,0.0,0.9927,1e-05,1.47183]
[1779334809783,54.12,77954.36,0.0,0.99267,1e-05,1.47719]
[1779334815698,54.15,77954.76,0.0,0.99264,1e-05,1.48195]
[1779334820864,54.18,77954.64,0.0,0.99262,1e-05,1.48629]
[1779334825909,54.2,77954.1,0.0,0.99259,1e-05,1.49098]
[1779334830936,54.23,77954.39,0.0,0.99257,1e-05,1.49488]
[1779334835971,54.25,77954.34,0.0,0.99255,1e-05,1.49793]
[1779334841005,54.28,77954.17,0.0,0.99253,1e-05,1.50218]
[1779334846050,54.31,77954.34,0.0,0.9925,1e-05,1.50689]
[1779334851085,54.34,77953.08,0.0,0.99247,1e-05,1.51205]
[1779334856119,54.36,77953.68,0.0,0.99245,1e-05,1.51548]
[1779334861154,54.38,77953.28,0.0,0.99243,1e-05,1.51979]
[1779334866189,54.41,77952.47,0.0,0.9924,1e-05,1.52444]
[1779334871234,54.43,77951.67,0.0,0.99237,1e-05,1.52904]
[1779334872241,54.44,77946.0,0.0,0.99234,1e-05,1.535]
[1779334877276,54.46,77946.56,0.0,0.99232,1e-05,1.53824]
[1779334884325,54.49,77949.42,0.0,0.99231,1e-05,1.5408]
[1779334889360,54.51,77950.78,0.0,0.99229,1e-05,1.54321]
[1779334894394,54.54,77951.74,0.0,0.99228,1e-05,1.54482]
[1779334899429,54.56,77952.55,0.0,0.99227,1e-05,1.54766]
[1779334906335,54.59,77955.32,0.0,0.99225,1e-05,1.55009]
[1779334911513,54.61,77953.95,0.0,0.99223,1e-05,1.55487]
[1779334920577,54.65,77957.66,0.0,0.99221,1e-05,1.55769]
[1779334925612,54.67,77957.56,0.0,0.99219,1e-05,1.56123]
[1779334930647,54.69,77957.9,0.0,0.99217,1e-05,1.56435]
[1779334934676,54.71,77963.56,0.0,0.99219,1e-05,1.56183]
[1779334939710,54.73,77964.45,0.0,0.99217,1e-05,1.56444]
[1779334943738,54.73,77969.21,0.0,0.9922,1e-05,1.56065]
[1779334948773,54.74,77968.08,0.0,0.99219,1e-05,1.5625]
[1779334953809,54.74,77965.2,0.0,0.99217,1e-05,1.56482]
[1779334958844,54.75,77962.81,0.0,0.99215,1e-05,1.56783]
[1779334963880,54.75,77961.27,0.0,0.99214,1e-05,1.57005]
[1779334968914,54.76,77962.49,0.0,0.99214,1e-05,1.56969]
[1779334976827,54.77,77961.27,0.0,0.99213,1e-05,1.57206]
[1779334982006,54.77,77961.27,0.0,0.99212,1e-05,1.57283]
[1779334984021,54.77,77954.92,0.0,0.99209,1e-05,1.57906]
[1779334989059,54.78,77954.16,0.0,0.99208,1e-05,1.58049]
[1779334994095,54.78,77955.02,0.0,0.99208,1e-05,1.58039]
[1779334999130,54.78,77954.92,0.0,0.99208,1e-05,1.58119]
[1779335005173,54.79,77952.63,0.0,0.99206,1e-05,1.58418]
[1779335010208,54.79,77949.82,0.0,0.99204,1e-05,1.58682]
[1779335016252,54.79,77948.99,0.0,0.99204,1e-05,1.58644]
[1779335021285,54.79,77949.74,0.0,0.99205,1e-05,1.58602]
[1779335026320,54.8,77950.68,0.0,0.99205,1e-05,1.58585]
[1779335031355,54.8,77948.66,0.0,0.99203,1e-05,1.58845]
[1779335035384,54.8,77943.33,0.0,0.992,1e-05,1.594]
[1779335040418,54.81,77947.57,0.0,0.99202,1e-05,1.59066]
[1779335042432,54.81,77953.19,0.0,0.99205,1e-05,1.58566]
[1779335047467,54.81,77957.4,0.0,0.99207,1e-05,1.58242]
[1779335052501,54.82,77955.52,0.0,0.99205,1e-05,1.58486]
[1779335057536,54.82,77956.09,0.0,0.99205,1e-05,1.58497]
[1779335064585,54.83,77956.05,0.0,0.99205,1e-05,1.58588]
[1779335076670,54.84,77955.62,0.0,0.99204,1e-05,1.58652]
[1779335081705,54.84,77954.89,0.0,0.99204,1e-05,1.58777]
[1779335086740,54.84,77954.8,0.0,0.99203,1e-05,1.58839]
[1779335091779,54.85,77954.81,0.0,0.99203,1e-05,1.58894]
[1779335096810,54.85,77954.39,0.0,0.99202,1e-05,1.58989]
[1779335102851,54.85,77954.6,0.0,0.99202,1e-05,1.59038]
[1779335108893,54.86,77953.9,0.0,0.99201,1e-05,1.59172]
[1779335113929,54.86,77954.06,0.0,0.99201,1e-05,1.59213]
[1779335118964,54.86,77954.19,0.0,0.99201,1e-05,1.59259]
[1779335121984,54.87,77959.34,0.0,0.99204,1e-05,1.58809]
[1779335124001,54.87,77961.47,0.0,0.99205,1e-05,1.58634]
[1779335129034,54.88,77957.11,0.0,0.99201,1e-05,1.59212]
[1779335137092,54.88,77957.44,0.0,0.99201,1e-05,1.59154]
[1779335142127,54.89,77962.09,0.0,0.99204,1e-05,1.58772]
[1779335145151,54.89,77970.92,0.0,0.99208,1e-05,1.57979]
[1779335146155,54.89,77977.81,0.0,0.99212,1e-05,1.57349]
[1779335147161,54.89,77978.86,0.0,0.99212,1e-05,1.57265]
[1779335152197,54.89,77979.13,0.0,0.99212,1e-05,1.57309]
[1779335157231,54.9,77981.54,0.0,0.99213,1e-05,1.57155]
[1779335162266,54.9,77983.17,0.0,0.99214,1e-05,1.57073]
[1779335167303,54.91,77988.25,0.0,0.99216,1e-05,1.5667]
[1779335171333,54.91,77992.05,0.0,0.99218,1e-05,1.56347]
[1779335176364,54.91,77990.09,0.0,0.99217,1e-05,1.56543]
[1779335180392,54.91,77984.37,0.0,0.99213,1e-05,1.5713]
[1779335185428,54.92,77979.85,0.0,0.9921,1e-05,1.57614]
[1779335190462,54.92,77977.75,0.0,0.99209,1e-05,1.5787]
[1779335195498,54.92,77977.23,0.0,0.99209,1e-05,1.57863]
[1779335200534,54.93,77977.51,0.0,0.99209,1e-05,1.57898]
[1779335205568,54.93,77978.6,0.0,0.99209,1e-05,1.57858]
[1779335210603,54.94,77979.2,0.0,0.99209,1e-05,1.57865]
[1779335215638,54.94,77977.41,0.0,0.99208,1e-05,1.58095]
[1779335220673,54.94,77973.21,0.0,0.99205,1e-05,1.58548]
[1779335225708,54.95,77968.99,0.0,0.99202,1e-05,1.59001]
[1779335231750,54.95,77966.31,0.0,0.99201,1e-05,1.59317]
[1779335238798,54.96,77964.6,0.0,0.99199,1e-05,1.59552]
[1779335244841,54.96,77962.48,0.0,0.99198,1e-05,1.59812]
[1779335249875,54.96,77964.25,0.0,0.99198,1e-05,1.59696]
[1779335254911,54.96,77965.26,0.0,0.99199,1e-05,1.59533]
[1779335256924,54.97,77958.8,0.0,0.99196,1e-05,1.6016]
[1779335261959,54.97,77957.18,0.0,0.99194,1e-05,1.60357]
[1779335266996,54.97,77956.99,0.0,0.99194,1e-05,1.6042]
[1779335272031,54.97,77952.73,0.0,0.99191,1e-05,1.60867]
[1779335279087,54.98,77952.28,0.0,0.99191,1e-05,1.60968]
[1779335291027,54.98,77951.29,0.0,0.9919,1e-05,1.61162]
[1779335296208,54.99,77950.28,0.0,0.99189,1e-05,1.61299]
[1779335301244,55.0,77947.03,0.0,0.99186,1e-05,1.61863]
[1779335306276,55.02,77948.27,0.0,0.99185,1e-05,1.62053]
[1779335311312,55.04,77949.09,0.0,0.99184,1e-05,1.62162]
[1779335316347,55.06,77947.37,0.0,0.99181,1e-05,1.62628]
[1779335322389,55.07,77945.45,0.0,0.99179,1e-05,1.63005]
[1779335329437,55.08,77946.03,0.0,0.99178,1e-05,1.63091]
[1779335334473,55.08,77948.97,0.0,0.9918,1e-05,1.62833]
[1779335339507,55.08,77949.92,0.0,0.9918,1e-05,1.62771]
[1779335344543,55.08,77956.27,0.0,0.99184,1e-05,1.62192]
[1779335349578,55.08,77955.73,0.0,0.99183,1e-05,1.62273]
[1779335355518,55.09,77954.02,0.0,0.99182,1e-05,1.62471]
[1779335361662,55.09,77950.8,0.0,0.9918,1e-05,1.62811]
[1779335367704,55.09,77949.38,0.0,0.99179,1e-05,1.62978]
[1779335372738,55.09,77951.34,0.0,0.9918,1e-05,1.62752]
[1779335379788,55.12,77951.45,0.0,0.99178,1e-05,1.6316]
[1779335385739,55.14,77950.67,0.0,0.99176,1e-05,1.63588]
[1779335390865,55.16,77949.84,0.0,0.99173,1e-05,1.63959]
[1779335395900,55.17,77946.75,0.0,0.9917,1e-05,1.64543]
[1779335400935,55.19,77948.08,0.0,0.99169,1e-05,1.64699]
[1779335405970,55.21,77948.09,0.0,0.99168,1e-05,1.64979]
[1779335411005,55.22,77948.72,0.0,0.99166,1e-05,1.65197]
[1779335416047,55.24,77950.36,0.0,0.99166,1e-05,1.65315]
[1779335422090,55.26,77951.57,0.0,0.99164,1e-05,1.65528]
[1779335427125,55.28,77952.52,0.0,0.99163,1e-05,1.65709]
[1779335432161,55.28,77955.83,0.0,0.99165,1e-05,1.65378]
[1779335437202,55.29,77951.35,0.0,0.99162,1e-05,1.65861]
[1779335442237,55.29,77951.97,0.0,0.99163,1e-05,1.65796]
[1779335447272,55.29,77955.12,0.0,0.99165,1e-05,1.6549]
[1779335452309,55.29,77955.51,0.0,0.99165,1e-05,1.65452]
[1779335457350,55.29,77958.18,0.0,0.99166,1e-05,1.65194]
[1779335460367,55.29,77952.44,0.0,0.99163,1e-05,1.65748]
[1779335465402,55.29,77955.67,0.0,0.99165,1e-05,1.65435]
[1779335470437,55.29,77953.71,0.0,0.99164,1e-05,1.65624]
[1779335475474,55.29,77953.06,0.0,0.99163,1e-05,1.65684]
[1779335480510,55.29,77951.79,0.0,0.99163,1e-05,1.65801]
[1779335486441,55.29,77954.11,0.0,0.99164,1e-05,1.6557]
[1779335491587,55.28,77954.31,0.0,0.99165,1e-05,1.65423]
[1779335496622,55.28,77950.66,0.0,0.99163,1e-05,1.65767]
[1779335501657,55.28,77950.16,0.0,0.99163,1e-05,1.65801]
[1779335506691,55.28,77949.96,0.0,0.99163,1e-05,1.65809]
[1779335516654,55.28,77948.11,0.0,0.99162,1e-05,1.65968]
[1779335522811,55.29,77947.84,0.0,0.9916,1e-05,1.66201]
[1779335529857,55.31,77947.8,0.0,0.99158,1e-05,1.6652]
[1779335536794,55.31,77947.93,0.0,0.99159,1e-05,1.66492]
[1779335541941,55.31,77947.76,0.0,0.99159,1e-05,1.66497]
[1779335546976,55.31,77952.15,0.0,0.99161,1e-05,1.66063]
[1779335553018,55.32,77952.99,0.0,0.99161,1e-05,1.66075]
[1779335556936,55.33,77961.11,0.0,0.99165,1e-05,1.65341]
[1779335562080,55.33,77961.03,0.0,0.99165,1e-05,1.65346]
[1779335572151,55.33,77960.29,0.0,0.99165,1e-05,1.65416]
[1779335577186,55.33,77959.12,0.0,0.99164,1e-05,1.65528]
[1779335583228,55.33,77959.07,0.0,0.99164,1e-05,1.6553]
[1779335586248,55.33,77969.56,0.0,0.9917,1e-05,1.64521]
[1779335594306,55.33,77973.94,0.0,0.99173,1e-05,1.64102]
[1779335599341,55.33,77973.83,0.0,0.99173,1e-05,1.64119]
[1779335604375,55.33,77973.48,0.0,0.99172,1e-05,1.6416]
[1779335609410,55.33,77970.52,0.0,0.99171,1e-05,1.64448]
[1779335614445,55.34,77970.13,0.0,0.9917,1e-05,1.64534]
[1779335619481,55.35,77969.25,0.0,0.99168,1e-05,1.64893]
[1779335626529,55.38,77969.42,0.0,0.99166,1e-05,1.65257]
[1779335632571,55.4,77969.22,0.0,0.99164,1e-05,1.65597]
[1779335637607,55.41,77969.05,0.0,0.99163,1e-05,1.65826]
[1779335642642,55.42,77969.05,0.0,0.99161,1e-05,1.66088]
[1779335644656,55.43,77963.09,0.0,0.99157,1e-05,1.66768]
[1779335649691,55.44,77959.65,0.0,0.99154,1e-05,1.67355]
[1779335654726,55.46,77961.92,0.0,0.99153,1e-05,1.67387]
[1779335659761,55.47,77961.48,0.0,0.99152,1e-05,1.67681]
[1779335662782,55.48,77966.67,0.0,0.99154,1e-05,1.67328]
[1779335667817,55.5,77966.42,0.0,0.99152,1e-05,1.67604]
[1779335672852,55.52,77967.21,0.0,0.99152,1e-05,1.67705]
[1779335677888,55.53,77966.39,0.0,0.9915,1e-05,1.68032]
[1779335682921,55.55,77965.04,0.0,0.99148,1e-05,1.68409]
[1779335683929,55.55,77957.05,0.0,0.99143,1e-05,1.69237]
[1779335684937,55.55,77967.57,0.0,0.99148,1e-05,1.6826]
[1779335689971,55.55,77970.61,0.0,0.9915,1e-05,1.67989]
[1779335695011,55.55,77970.97,0.0,0.9915,1e-05,1.67926]
[1779335700060,55.55,77973.6,0.0,0.99152,1e-05,1.67648]
[1779335702062,55.55,77982.3,0.0,0.99157,1e-05,1.66792]
[1779335707097,55.55,77982.83,0.0,0.99157,1e-05,1.66736]
[1779335712131,55.55,77983.75,0.0,0.99158,1e-05,1.66647]
[1779335717167,55.55,77984.43,0.0,0.99158,1e-05,1.66582]
[1779335722203,55.55,77983.97,0.0,0.99158,1e-05,1.66626]
[1779335727259,55.55,77983.51,0.0,0.99158,1e-05,1.66671]
[1779335728244,55.55,77990.38,0.0,0.99162,1e-05,1.66009]
[1779335730167,55.55,78013.14,0.0,0.99174,1e-05,1.63831]
[1779335735292,55.55,78019.02,0.0,0.99178,1e-05,1.63154]
[1779335741340,55.55,78022.12,0.0,0.9918,1e-05,1.6286]
[1779335743350,55.55,78035.87,0.0,0.99188,1e-05,1.61562]
[1779335744357,55.55,78042.76,0.0,0.99191,1e-05,1.60915]
[1779335749394,55.55,78041.34,0.0,0.99191,1e-05,1.61048]
[1779335750402,55.55,78034.78,0.0,0.99187,1e-05,1.61665]
[1779335754430,55.55,78029.69,0.0,0.99184,1e-05,1.62144]
[1779335759468,55.55,78025.7,0.0,0.99182,1e-05,1.62525]
[1779335765508,55.55,78022.8,0.0,0.9918,1e-05,1.62801]
[1779335770545,55.55,78025.81,0.0,0.99182,1e-05,1.62516]
[1779335775579,55.55,78027.13,0.0,0.99183,1e-05,1.62392]
[1779335780613,55.55,78024.85,0.0,0.99181,1e-05,1.62607]
[1779335785649,55.55,78021.31,0.0,0.9918,1e-05,1.62942]
[1779335786655,55.55,78016.12,0.0,0.99177,1e-05,1.63434]
[1779335788672,55.55,78015.37,0.0,0.99176,1e-05,1.63507]
[1779335795718,55.55,78017.03,0.0,0.99178,1e-05,1.63235]
[1779335800754,55.55,78018.37,0.0,0.99178,1e-05,1.63113]
[1779335805789,55.55,78019.39,0.0,0.99179,1e-05,1.63021]
[1779335815771,55.55,78019.45,0.0,0.99179,1e-05,1.63026]
[1779335820894,55.55,78020.04,0.0,0.99179,1e-05,1.62974]
[1779335825928,55.55,78020.82,0.0,0.9918,1e-05,1.62904]
[1779335831971,55.55,78022.38,0.0,0.9918,1e-05,1.62761]
[1779335842042,55.55,78022.95,0.0,0.99181,1e-05,1.62714]
[1779335851105,55.55,78024.52,0.0,0.99182,1e-05,1.62449]
[1779335856139,55.55,78025.73,0.0,0.99183,1e-05,1.62336]
[1779335861174,55.55,78025.78,0.0,0.99183,1e-05,1.62333]
[1779335866211,55.55,78026.12,0.0,0.99183,1e-05,1.62302]
[1779335871245,55.55,78026.63,0.0,0.99183,1e-05,1.62256]
[1779335876280,55.55,78026.87,0.0,0.99183,1e-05,1.62235]
[1779335881316,55.56,78027.32,0.0,0.99183,1e-05,1.62358]
[1779335886352,55.58,78025.85,0.0,0.9918,1e-05,1.62769]
[1779335893400,55.6,78025.9,0.0,0.99178,1e-05,1.6314]
[1779335898437,55.62,78026.05,0.0,0.99177,1e-05,1.6339]
[1779335903470,55.63,78025.96,0.0,0.99175,1e-05,1.6366]
[1779335908505,55.65,78023.83,0.0,0.99173,1e-05,1.6412]
[1779335913542,55.66,78034.26,0.0,0.99178,1e-05,1.6327]
[1779335915555,55.67,78040.37,0.0,0.99181,1e-05,1.62744]
[1779335918575,55.67,78047.95,0.0,0.99185,1e-05,1.62029]
[1779335923611,55.67,78049.45,0.0,0.99186,1e-05,1.61889]
[1779335928647,55.67,78057.41,0.0,0.9919,1e-05,1.61146]
[1779335934689,55.67,78059.43,0.0,0.99191,1e-05,1.60967]
[1779335939724,55.67,78058.77,0.0,0.99191,1e-05,1.61038]
[1779335944759,55.67,78052.46,0.0,0.99187,1e-05,1.61638]
[1779335945767,55.67,78046.06,0.0,0.99184,1e-05,1.62239]
[1779335950803,55.67,78041.19,0.0,0.99181,1e-05,1.62693]
[1779335956848,55.67,78039.83,0.0,0.9918,1e-05,1.62815]
[1779335961882,55.67,78036.34,0.0,0.99178,1e-05,1.63136]
[1779335968931,55.68,78035.77,0.0,0.99176,1e-05,1.63448]
[1779335974973,55.7,78034.95,0.0,0.99175,1e-05,1.63718]
[1779335985048,55.73,78034.09,0.0,0.99171,1e-05,1.64311]
[1779335991087,55.74,78033.57,0.0,0.99171,1e-05,1.64443]
[1779335996124,55.74,78032.59,0.0,0.9917,1e-05,1.64515]
[1779336001161,55.74,78031.65,0.0,0.9917,1e-05,1.64636]
[1779336006193,55.74,78031.0,0.0,0.99169,1e-05,1.64674]
[1779336009223,55.74,78036.96,0.0,0.99173,1e-05,1.6409]
[1779336014250,55.74,78041.08,0.0,0.99175,1e-05,1.63682]
[1779336018279,55.74,78047.17,0.0,0.99179,1e-05,1.63095]
[1779336023318,55.73,78049.24,0.0,0.9918,1e-05,1.62891]
[1779336029358,55.73,78050.37,0.0,0.9918,1e-05,1.62779]
[1779336030365,55.73,78057.67,0.0,0.99184,1e-05,1.62091]
[1779336031371,55.73,78064.47,0.0,0.99189,1e-05,1.61336]
[1779336032378,55.73,78057.21,0.0,0.99185,1e-05,1.62017]
[1779336037413,55.73,78060.09,0.0,0.99186,1e-05,1.61746]
[1779336039427,55.73,78054.93,0.0,0.99183,1e-05,1.62231]
[1779336044461,55.73,78060.56,0.0,0.99187,1e-05,1.61703]
[1779336049496,55.73,78062.67,0.0,0.99188,1e-05,1.61509]
[1779336055486,55.74,78063.44,0.0,0.99188,1e-05,1.61443]
[1779336060573,55.74,78062.3,0.0,0.99187,1e-05,1.61551]
[1779336065611,55.74,78062.44,0.0,0.99188,1e-05,1.61537]
[1779336070644,55.74,78064.0,0.0,0.99188,1e-05,1.61391]
[1779336075680,55.74,78064.07,0.0,0.99188,1e-05,1.61385]
[1779336080714,55.74,78064.54,0.0,0.99189,1e-05,1.61341]
[1779336085750,55.74,78065.67,0.0,0.99189,1e-05,1.61235]
[1779336093807,55.74,78067.3,0.0,0.99191,1e-05,1.60965]
[1779336098843,55.74,78066.64,0.0,0.9919,1e-05,1.61027]
[1779336101864,55.74,78071.94,0.0,0.99193,1e-05,1.60532]
[1779336103878,55.74,78076.09,0.0,0.99196,1e-05,1.60145]
[1779336106898,55.74,78066.89,0.0,0.99191,1e-05,1.61003]
[1779336111934,55.74,78063.18,0.0,0.99189,1e-05,1.61355]
[1779336116968,55.74,78064.48,0.0,0.99189,1e-05,1.61238]
[1779336124020,55.74,78064.56,0.0,0.99189,1e-05,1.61237]
[1779336129056,55.74,78067.3,0.0,0.99191,1e-05,1.60985]
[1779336132076,55.74,78073.19,0.0,0.99194,1e-05,1.60439]
[1779336133082,55.74,78073.57,0.0,0.99194,1e-05,1.60406]
[1779336138118,55.74,78072.95,0.0,0.99194,1e-05,1.60476]
[1779336143153,55.74,78067.51,0.0,0.99191,1e-05,1.60995]
[1779336148188,55.74,78067.93,0.0,0.99191,1e-05,1.60966]
[1779336153223,55.74,78067.43,0.0,0.99191,1e-05,1.60906]
[1779336159264,55.74,78066.59,0.0,0.9919,1e-05,1.61001]
[1779336164300,55.74,78068.33,0.0,0.99191,1e-05,1.60852]
[1779336166314,55.74,78073.8,0.0,0.99194,1e-05,1.60348]
[1779336169337,55.75,78074.97,0.0,0.99195,1e-05,1.6031]
[1779336174372,55.75,78076.5,0.0,0.99195,1e-05,1.60191]
[1779336179406,55.75,78077.55,0.0,0.99196,1e-05,1.60117]
[1779336184441,55.75,78078.61,0.0,0.99196,1e-05,1.60042]
[1779336189475,55.75,78075.75,0.0,0.99194,1e-05,1.60332]
[1779336194510,55.75,78073.08,0.0,0.99193,1e-05,1.606]
[1779336199546,55.75,78072.11,0.0,0.99192,1e-05,1.60706]
[1779336203573,55.75,78066.82,0.0,0.99189,1e-05,1.61211]
[1779336208609,55.76,78065.33,0.0,0.99188,1e-05,1.61411]
[1779336213644,55.76,78067.05,0.0,0.99189,1e-05,1.61192]
[1779336218679,55.78,78072.23,0.0,0.99191,1e-05,1.60987]
[1779336223714,55.8,78070.09,0.0,0.99188,1e-05,1.61463]
[1779336228749,55.81,78068.28,0.0,0.99185,1e-05,1.61905]
[1779336229756,55.82,78060.92,0.0,0.99181,1e-05,1.6265]
[1779336231770,55.82,78053.26,0.0,0.99176,1e-05,1.63476]
[1779336234790,55.83,78056.76,0.0,0.99177,1e-05,1.63302]
[1779336239828,55.85,78059.49,0.0,0.99177,1e-05,1.63305]
[1779336244863,55.86,78063.77,0.0,0.99178,1e-05,1.63166]
[1779336249898,55.88,78066.06,0.0,0.99178,1e-05,1.63216]
[1779336254933,55.9,78064.94,0.0,0.99176,1e-05,1.63586]
[1779336259969,55.91,78063.36,0.0,0.99173,1e-05,1.63998]
[1779336265011,55.93,78067.46,0.0,0.99174,1e-05,1.63871]
[1779336270041,55.94,78069.96,0.0,0.99174,1e-05,1.63897]
[1779336275087,55.96,78071.16,0.0,0.99174,1e-05,1.63925]
[1779336280118,55.97,78072.65,0.0,0.99173,1e-05,1.64042]
[1779336285152,55.99,78071.72,0.0,0.99171,1e-05,1.64384]
[1779336290188,56.01,78072.99,0.0,0.9917,1e-05,1.64515]
[1779336296230,56.02,78077.24,0.0,0.99171,1e-05,1.64412]
[1779336301264,56.04,78077.37,0.0,0.99169,1e-05,1.64647]
[1779336306300,56.05,78084.16,0.0,0.99172,1e-05,1.6425]
[1779336308314,56.06,78084.59,0.0,0.99172,1e-05,1.64309]
[1779336313348,56.07,78083.75,0.0,0.9917,1e-05,1.64635]
[1779336318384,56.09,78089.33,0.0,0.99171,1e-05,1.64351]
[1779336323419,56.1,78089.92,0.0,0.9917,1e-05,1.64543]
[1779336328455,56.12,78091.3,0.0,0.9917,1e-05,1.6466]
[1779336333489,56.13,78090.53,0.0,0.99168,1e-05,1.64863]
[1779336339532,56.16,78089.42,0.0,0.99166,1e-05,1.65313]
[1779336345576,56.16,78089.13,0.0,0.99165,1e-05,1.6539]
[1779336350609,56.16,78090.42,0.0,0.99166,1e-05,1.65267]
[1779336355645,56.17,78090.13,0.0,0.99164,1e-05,1.65544]
[1779336360680,56.19,78089.74,0.0,0.99163,1e-05,1.65828]
[1779336365715,56.2,78091.49,0.0,0.99162,1e-05,1.65909]
[1779336370750,56.22,78092.43,0.0,0.99161,1e-05,1.66067]
[1779336375785,56.23,78094.3,0.0,0.99162,1e-05,1.66038]
[1779336380820,56.23,78097.29,0.0,0.99163,1e-05,1.65754]
[1779336385855,56.23,78101.29,0.0,0.99166,1e-05,1.65375]
[1779336390889,56.24,78103.21,0.0,0.99165,1e-05,1.6544]
[1779336395926,56.26,78106.37,0.0,0.99166,1e-05,1.65266]
[1779336400963,56.27,78107.52,0.0,0.99165,1e-05,1.654]
[1779336406001,56.29,78107.23,0.0,0.99164,1e-05,1.65667]
[1779336411037,56.3,78112.09,0.0,0.99165,1e-05,1.65446]
[1779336416072,56.31,78114.62,0.0,0.99166,1e-05,1.65303]
[1779336419097,56.32,78119.04,0.0,0.99168,1e-05,1.65031]
[1779336424132,56.33,78115.87,0.0,0.99164,1e-05,1.65573]
[1779336429168,56.35,78117.2,0.0,0.99164,1e-05,1.65687]
[1779336435213,56.36,78117.06,0.0,0.99162,1e-05,1.65985]
[1779336440248,56.37,78114.61,0.0,0.9916,1e-05,1.66311]
[1779336443270,56.37,78107.47,0.0,0.99156,1e-05,1.66989]
[1779336446291,56.38,78102.61,0.0,0.99153,1e-05,1.67586]
[1779336450323,56.39,78098.09,0.0,0.99149,1e-05,1.68192]
[1779336455372,56.4,78094.24,0.0,0.99146,1e-05,1.6865]
[1779336460404,56.41,78085.43,0.0,0.9914,1e-05,1.69703]
[1779336461411,56.41,78082.88,0.0,0.99138,1e-05,1.69989]
[1779336464432,56.42,78075.6,0.0,0.99134,1e-05,1.7081]
[1779336465439,56.42,78064.66,0.0,0.99127,1e-05,1.71911]
[1779336466445,56.43,78063.57,0.0,0.99126,1e-05,1.72054]
[1779336472488,56.44,78060.47,0.0,0.99123,1e-05,1.72571]
[1779336479537,56.45,78058.36,0.0,0.99121,1e-05,1.73029]
[1779336484571,56.46,78053.66,0.0,0.99117,1e-05,1.73667]
[1779336489607,56.47,78046.73,0.0,0.99112,1e-05,1.74522]
[1779336493641,56.48,78053.99,0.0,0.99115,1e-05,1.73941]
[1779336494647,56.48,78060.08,0.0,0.99119,1e-05,1.73378]
[1779336495655,56.49,78064.73,0.0,0.99121,1e-05,1.72958]
[1779336502704,56.48,78064.71,0.0,0.99122,1e-05,1.72858]
[1779336507737,56.47,78069.52,0.0,0.99125,1e-05,1.72294]
[1779336511766,56.47,78074.72,0.0,0.99129,1e-05,1.71594]
[1779336516801,56.46,78072.03,0.0,0.99128,1e-05,1.71767]
[1779336519822,56.46,78065.7,0.0,0.99125,1e-05,1.72328]
[1779336524858,56.46,78064.0,0.0,0.99124,1e-05,1.72399]
[1779336529901,56.45,78058.98,0.0,0.99122,1e-05,1.72795]
[1779336530904,56.45,78045.53,0.0,0.99114,1e-05,1.74094]
[1779336531910,56.45,78032.72,0.0,0.99106,1e-05,1.75391]
[1779336533927,56.45,78028.26,0.0,0.99104,1e-05,1.75784]
[1779336537953,56.44,78022.43,0.0,0.99101,1e-05,1.76262]
[1779336542990,56.43,78018.59,0.0,0.991,1e-05,1.76515]
[1779336545002,56.43,78011.07,0.0,0.99096,1e-05,1.77213]
[1779336549032,56.43,77999.28,0.0,0.99088,1e-05,1.78397]
[1779336552053,56.43,77994.41,0.0,0.99085,1e-05,1.78911]
[1779336557043,56.43,77990.61,0.0,0.99084,1e-05,1.79171]
[1779336558095,56.43,77983.71,0.0,0.9908,1e-05,1.79893]
[1779336559106,56.43,77973.58,0.0,0.99074,1e-05,1.80886]
[1779336565146,56.42,77973.39,0.0,0.99074,1e-05,1.80894]
[1779336567158,56.42,77968.4,0.0,0.9907,1e-05,1.81402]
[1779336571199,56.42,77947.94,0.0,0.99059,1e-05,1.8337]
[1779336572206,56.42,77942.0,0.0,0.99055,1e-05,1.83982]
[1779336577243,56.42,77941.74,0.0,0.99055,1e-05,1.84008]
[1779336580262,56.42,77946.81,0.0,0.99058,1e-05,1.83486]
[1779336585298,56.42,77945.41,0.0,0.99057,1e-05,1.8363]
[1779336590334,56.42,77943.42,0.0,0.99056,1e-05,1.83835]
[1779336592349,56.42,77928.54,0.0,0.99046,1e-05,1.85375]
[1779336597383,56.42,77924.22,0.0,0.99044,1e-05,1.85824]
[1779336601414,56.42,77930.88,0.0,0.99048,1e-05,1.85132]
[1779336605449,56.42,77936.24,0.0,0.99051,1e-05,1.84577]
[1779336610483,56.42,77932.86,0.0,0.9905,1e-05,1.8486]
[1779336615519,56.43,77937.12,0.0,0.99052,1e-05,1.84501]
[1779336617532,56.43,77942.41,0.0,0.99055,1e-05,1.83989]
[1779336623574,56.43,77946.28,0.0,0.99057,1e-05,1.83698]
[1779336628609,56.44,77945.71,0.0,0.99056,1e-05,1.83845]
[1779336636664,56.45,77945.76,0.0,0.99056,1e-05,1.83848]
[1779336642706,56.45,77947.52,0.0,0.99056,1e-05,1.83772]
[1779336647744,56.46,77947.54,0.0,0.99056,1e-05,1.83859]
[1779336652779,56.46,77947.61,0.0,0.99055,1e-05,1.83941]
[1779336658821,56.47,77947.69,0.0,0.99054,1e-05,1.8404]
[1779336663886,56.47,77948.01,0.0,0.99054,1e-05,1.84095]
[1779336668891,56.48,77948.98,0.0,0.99054,1e-05,1.841]
[1779336673926,56.48,77950.47,0.0,0.99055,1e-05,1.84037]
[1779336676947,56.49,77945.14,0.0,0.99051,1e-05,1.84639]
[1779336681982,56.49,77942.19,0.0,0.99049,1e-05,1.85027]
[1779336686010,56.5,77937.87,0.0,0.99046,1e-05,1.85537]
[1779336691044,56.5,77938.28,0.0,0.99046,1e-05,1.8544]
[1779336696081,56.5,77940.62,0.0,0.99047,1e-05,1.85273]
[1779336701115,56.51,77941.34,0.0,0.99047,1e-05,1.85275]
[1779336704136,56.51,77945.31,0.0,0.99049,1e-05,1.84912]
[1779336709172,56.52,77941.48,0.0,0.99046,1e-05,1.85388]
[1779336714207,56.52,77941.2,0.0,0.99046,1e-05,1.85495]
[1779336720174,56.53,77939.93,0.0,0.99044,1e-05,1.85719]
[1779336725286,56.53,77942.62,0.0,0.99046,1e-05,1.85519]
[1779336730320,56.53,77940.56,0.0,0.99044,1e-05,1.85813]
[1779336735355,56.54,77938.86,0.0,0.99042,1e-05,1.8607]
[1779336737369,56.54,77921.77,0.0,0.99031,1e-05,1.87883]
[1779336738376,56.54,77917.84,0.0,0.99029,1e-05,1.88307]
[1779336743411,56.54,77917.71,0.0,0.99028,1e-05,1.8838]
[1779336748447,56.55,77915.48,0.0,0.99027,1e-05,1.88673]
[1779336753485,56.55,77915.26,0.0,0.99027,1e-05,1.8862]
[1779336758517,56.55,77912.94,0.0,0.99025,1e-05,1.88914]
[1779336764557,56.56,77912.63,0.0,0.99024,1e-05,1.89003]
[1779336769593,56.56,77912.55,0.0,0.99024,1e-05,1.89057]
[1779336775634,56.56,77915.2,0.0,0.99026,1e-05,1.88829]
[1779336780669,56.56,77915.81,0.0,0.99026,1e-05,1.88806]
[1779336785709,56.57,77921.19,0.0,0.99029,1e-05,1.88281]
[1779336789737,56.57,77926.31,0.0,0.99032,1e-05,1.87778]
[1779336791752,56.57,77931.77,0.0,0.99035,1e-05,1.87225]
[1779336796789,56.57,77933.43,0.0,0.99036,1e-05,1.871]
[1779336801824,56.58,77931.41,0.0,0.99034,1e-05,1.87358]
[1779336806857,56.58,77929.2,0.0,0.99033,1e-05,1.87632]
[1779336811893,56.58,77923.24,0.0,0.99029,1e-05,1.88165]
[1779336816929,56.59,77920.27,0.0,0.99027,1e-05,1.8857]
[1779336820958,56.59,77927.27,0.0,0.99031,1e-05,1.87862]
[1779336821966,56.59,77927.83,0.0,0.99032,1e-05,1.87812]
[1779336830022,56.59,77928.78,0.0,0.99032,1e-05,1.87775]
[1779336836062,56.59,77928.92,0.0,0.99032,1e-05,1.87813]
[1779336841098,56.6,77927.15,0.0,0.9903,1e-05,1.88033]
[1779336846133,56.6,77926.9,0.0,0.9903,1e-05,1.88093]
[1779336851168,56.6,77928.62,0.0,0.99031,1e-05,1.87947]
[1779336856202,56.6,77931.01,0.0,0.99032,1e-05,1.87697]
[1779336862245,56.6,77930.35,0.0,0.99032,1e-05,1.87811]
[1779336867280,56.6,77929.73,0.0,0.99031,1e-05,1.87913]
[1779336872315,56.61,77929.42,0.0,0.99031,1e-05,1.87852]
[1779336880372,56.61,77929.22,0.0,0.99031,1e-05,1.87933]
[1779336887422,56.61,77927.31,0.0,0.99029,1e-05,1.88183]
[1779336892456,56.61,77924.83,0.0,0.99028,1e-05,1.88479]
[1779336900512,56.62,77924.22,0.0,0.99027,1e-05,1.88594]
[1779336905547,56.62,77930.3,0.0,0.9903,1e-05,1.87989]
[1779336910582,56.62,77929.63,0.0,0.9903,1e-05,1.88095]
[1779336915617,56.62,77929.86,0.0,0.9903,1e-05,1.88107]
[1779336920652,56.63,77927.53,0.0,0.99028,1e-05,1.88386]
[1779336925690,56.63,77927.41,0.0,0.99028,1e-05,1.88434]
[1779336930725,56.63,77936.71,0.0,0.99033,1e-05,1.87498]
[1779336935765,56.63,77938.5,0.0,0.99035,1e-05,1.87227]
[1779336940795,56.63,77936.09,0.0,0.99033,1e-05,1.87525]
[1779336945830,56.64,77943.64,0.0,0.99038,1e-05,1.86784]
[1779336950865,56.64,77946.06,0.0,0.99039,1e-05,1.86582]
[1779336954893,56.64,77951.34,0.0,0.99042,1e-05,1.86074]
[1779336956906,56.64,77957.75,0.0,0.99046,1e-05,1.85432]
[1779336961945,56.65,77958.36,0.0,0.99046,1e-05,1.85431]
[1779336966982,56.65,77956.07,0.0,0.99044,1e-05,1.85732]
[1779336973023,56.66,77952.95,0.0,0.99042,1e-05,1.86133]
[1779336978057,56.66,77950.72,0.0,0.9904,1e-05,1.86432]
[1779336983094,56.66,77947.45,0.0,0.99037,1e-05,1.86839]
[1779336988129,56.67,77945.3,0.0,0.99036,1e-05,1.8713]
[1779336993164,56.67,77946.19,0.0,0.99036,1e-05,1.86974]
[1779336998199,56.67,77945.29,0.0,0.99035,1e-05,1.87139]
[1779337003233,56.68,77943.26,0.0,0.99034,1e-05,1.87436]
[1779337008269,56.68,77945.82,0.0,0.99035,1e-05,1.87239]
[1779337012299,56.69,77951.17,0.0,0.99038,1e-05,1.86741]
[1779337014311,56.69,77956.71,0.0,0.99041,1e-05,1.86196]
[1779337019350,56.69,77958.06,0.0,0.99042,1e-05,1.86132]
[1779337025390,56.7,77962.3,0.0,0.99044,1e-05,1.85783]
[1779337030424,56.7,77964.02,0.0,0.99044,1e-05,1.8568]
[1779337032438,56.7,77969.33,0.0,0.99047,1e-05,1.85161]
[1779337037474,56.71,77971.63,0.0,0.99048,1e-05,1.85]
[1779337043517,56.71,77973.22,0.0,0.99049,1e-05,1.84927]
[1779337049558,56.72,77973.75,0.0,0.99049,1e-05,1.84961]
[1779337058621,56.73,77974.33,0.0,0.99049,1e-05,1.84902]
[1779337066678,56.73,77974.74,0.0,0.99049,1e-05,1.84973]
[1779337071712,56.74,77975.78,0.0,0.99049,1e-05,1.84935]
[1779337077754,56.74,77975.84,0.0,0.99048,1e-05,1.85012]
[1779337082789,56.75,77973.12,0.0,0.99046,1e-05,1.85362]
[1779337088831,56.75,77972.77,0.0,0.99046,1e-05,1.85475]
[1779337096887,56.76,77973.39,0.0,0.99045,1e-05,1.85513]
[1779337101924,56.76,77973.77,0.0,0.99045,1e-05,1.85536]
[1779337102929,56.76,77966.87,0.0,0.99041,1e-05,1.86261]
[1779337106957,56.76,77960.99,0.0,0.99037,1e-05,1.86914]
[1779337111992,56.76,77948.38,0.0,0.99029,1e-05,1.88145]
[1779337117027,56.77,77947.56,0.0,0.99029,1e-05,1.88272]
[1779337119047,56.77,77942.34,0.0,0.99025,1e-05,1.88835]
[1779337120056,56.77,77933.19,0.0,0.99019,1e-05,1.89804]
[1779337121060,56.77,77928.79,0.0,0.99016,1e-05,1.90273]
[1779337126095,56.77,77930.4,0.0,0.99017,1e-05,1.90129]
[1779337131130,56.77,77925.83,0.0,0.99014,1e-05,1.90635]
[1779337137172,56.77,77925.11,0.0,0.99014,1e-05,1.90736]
[1779337142206,56.77,77924.46,0.0,0.99013,1e-05,1.90823]
[1779337147242,56.77,77924.22,0.0,0.99013,1e-05,1.90864]
[1779337150264,56.78,77916.93,0.0,0.99008,1e-05,1.91646]
[1779337151270,56.78,77914.33,0.0,0.99006,1e-05,1.91923]
[1779337156305,56.78,77914.1,0.0,0.99006,1e-05,1.91953]
[1779337163282,56.78,77913.8,0.0,0.99006,1e-05,1.9199]
[1779337168389,56.78,77919.08,0.0,0.99009,1e-05,1.91435]
[1779337173425,56.78,77918.7,0.0,0.9901,1e-05,1.91349]
[1779337178460,56.78,77919.77,0.0,0.9901,1e-05,1.91244]
[1779337184502,56.78,77920.37,0.0,0.99011,1e-05,1.9119]
[1779337190544,56.78,77920.59,0.0,0.99011,1e-05,1.91176]
[1779337195583,56.78,77919.86,0.0,0.9901,1e-05,1.9126]
[1779337200615,56.78,77920.56,0.0,0.99011,1e-05,1.91193]
[1779337209678,56.78,77921.1,0.0,0.99011,1e-05,1.91148]
[1779337214712,56.78,77923.66,0.0,0.99013,1e-05,1.90886]
[1779337219747,56.78,77922.73,0.0,0.99012,1e-05,1.90993]
[1779337224782,56.78,77919.36,0.0,0.9901,1e-05,1.91356]
[1779337227804,56.78,77913.96,0.0,0.99006,1e-05,1.9193]
[1779337232838,56.78,77908.17,0.0,0.99003,1e-05,1.92412]
[1779337237874,56.78,77907.48,0.0,0.99003,1e-05,1.92487]
[1779337238881,56.78,77914.18,0.0,0.99007,1e-05,1.91777]
[1779337239888,56.78,77919.84,0.0,0.99011,1e-05,1.9118]
[1779337244923,56.78,77924.86,0.0,0.99014,1e-05,1.90667]
[1779337249958,56.78,77926.3,0.0,0.99015,1e-05,1.90533]
[1779337252979,56.78,77932.99,0.0,0.99019,1e-05,1.8984]
[1779337258021,56.79,77937.4,0.0,0.99022,1e-05,1.89402]
[1779337263057,56.79,77941.33,0.0,0.99024,1e-05,1.89015]
[1779337268092,56.79,77944.77,0.0,0.99026,1e-05,1.88683]
[1779337273127,56.79,77948.18,0.0,0.99028,1e-05,1.88355]
[1779337278162,56.79,77949.08,0.0,0.99028,1e-05,1.88293]
[1779337283199,56.79,77951.05,0.0,0.99029,1e-05,1.8812]
[1779337288240,56.8,77951.2,0.0,0.99029,1e-05,1.8814]
[1779337293269,56.8,77952.49,0.0,0.9903,1e-05,1.87911]
[1779337299311,56.8,77953.27,0.0,0.99031,1e-05,1.87878]
[1779337307366,56.8,77954.11,0.0,0.99031,1e-05,1.87856]
[1779337312401,56.81,77955.03,0.0,0.99031,1e-05,1.87802]
[1779337313409,56.81,77960.5,0.0,0.99034,1e-05,1.87241]
[1779337314416,56.81,77965.18,0.0,0.99037,1e-05,1.86764]
[1779337315423,56.81,77965.97,0.0,0.99038,1e-05,1.86692]
[1779337320458,56.81,77959.55,0.0,0.99033,1e-05,1.87414]
[1779337325493,56.81,77955.04,0.0,0.9903,1e-05,1.87934]
[1779337330528,56.82,77958.06,0.0,0.99032,1e-05,1.87669]
[1779337335562,56.82,77957.91,0.0,0.99031,1e-05,1.87748]
[1779337340598,56.82,77956.99,0.0,0.99031,1e-05,1.87895]
[1779337345633,56.83,77953.51,0.0,0.99028,1e-05,1.88309]
[1779337350669,56.83,77951.64,0.0,0.99027,1e-05,1.88554]
[1779337355705,56.83,77947.63,0.0,0.99024,1e-05,1.88891]
[1779337360740,56.83,77946.18,0.0,0.99023,1e-05,1.89094]
[1779337365775,56.84,77944.88,0.0,0.99022,1e-05,1.89281]
[1779337370811,56.84,77943.09,0.0,0.99021,1e-05,1.89519]
[1779337376852,56.84,77940.61,0.0,0.99019,1e-05,1.89839]
[1779337381887,56.85,77938.84,0.0,0.99017,1e-05,1.90072]
[1779337386922,56.85,77934.68,0.0,0.99014,1e-05,1.90552]
[1779337391957,56.85,77935.42,0.0,0.99015,1e-05,1.90512]
[1779337396995,56.85,77938.86,0.0,0.99017,1e-05,1.90188]
[1779337402030,56.86,77941.09,0.0,0.99018,1e-05,1.89992]
[1779337407066,56.86,77943.28,0.0,0.99019,1e-05,1.898]
[1779337412100,56.86,77946.64,0.0,0.99022,1e-05,1.89353]
[1779337418143,56.86,77947.73,0.0,0.99022,1e-05,1.89286]
[1779337423178,56.86,77950.46,0.0,0.99024,1e-05,1.88892]
[1779337429221,56.85,77951.85,0.0,0.99026,1e-05,1.88575]
[1779337434255,56.84,77952.41,0.0,0.99027,1e-05,1.88377]
[1779337439290,56.83,77952.23,0.0,0.99028,1e-05,1.88256]
[1779337444325,56.83,77950.84,0.0,0.99027,1e-05,1.88374]
[1779337449360,56.83,77953.04,0.0,0.99029,1e-05,1.88144]
[1779337454396,56.83,77952.18,0.0,0.99028,1e-05,1.88234]
[1779337459431,56.83,77953.17,0.0,0.99029,1e-05,1.88131]
[1779337464468,56.83,77953.89,0.0,0.99029,1e-05,1.88055]
[1779337469505,56.83,77949.32,0.0,0.99026,1e-05,1.8857]
[1779337474538,56.83,77950.19,0.0,0.99027,1e-05,1.88394]
[1779337479576,56.84,77950.71,0.0,0.99027,1e-05,1.88385]
[1779337485618,56.84,77951.02,0.0,0.99027,1e-05,1.88407]
[1779337491659,56.84,77951.53,0.0,0.99027,1e-05,1.88407]
[1779337496693,56.85,77952.59,0.0,0.99027,1e-05,1.88348]
[1779337501730,56.85,77954.22,0.0,0.99028,1e-05,1.88222]
[1779337506764,56.85,77954.6,0.0,0.99028,1e-05,1.88226]
[1779337511799,56.85,77954.29,0.0,0.99028,1e-05,1.88301]
[1779337516835,56.86,77954.13,0.0,0.99027,1e-05,1.8836]
[1779337522875,56.86,77954.06,0.0,0.99027,1e-05,1.88417]
[1779337527910,56.86,77956.66,0.0,0.99028,1e-05,1.8819]
[1779337532946,56.86,77956.19,0.0,0.99029,1e-05,1.88151]
[1779337537980,56.87,77957.18,0.0,0.99029,1e-05,1.88093]
[1779337545030,56.87,77956.54,0.0,0.99028,1e-05,1.88222]
[1779337550065,56.87,77957.0,0.0,0.99028,1e-05,1.88219]
[1779337556036,56.87,77953.78,0.0,0.99026,1e-05,1.88609]
[1779337562149,56.88,77952.01,0.0,0.99024,1e-05,1.88846]
[1779337566192,56.88,77955.5,0.0,0.99026,1e-05,1.88517]
[1779337571227,56.88,77956.87,0.0,0.99027,1e-05,1.88425]
[1779337576262,56.89,77956.22,0.0,0.99026,1e-05,1.88543]
[1779337582305,56.89,77961.01,0.0,0.99029,1e-05,1.88106]
[1779337587340,56.89,77963.49,0.0,0.9903,1e-05,1.879]
[1779337593382,56.9,77962.9,0.0,0.9903,1e-05,1.87892]
[1779337598416,56.9,77961.29,0.0,0.99029,1e-05,1.88111]
[1779337603452,56.9,77964.53,0.0,0.9903,1e-05,1.87825]
[1779337608487,56.9,77966.26,0.0,0.99031,1e-05,1.87696]
[1779337614529,56.91,77967.8,0.0,0.99032,1e-05,1.87598]
[1779337619563,56.91,77968.76,0.0,0.99032,1e-05,1.87549]
[1779337624598,56.91,77969.59,0.0,0.99032,1e-05,1.87512]
[1779337629634,56.92,77970.01,0.0,0.99032,1e-05,1.87518]
[1779337634669,56.92,77970.89,0.0,0.99033,1e-05,1.87475]
[1779337641718,56.92,77971.37,0.0,0.99033,1e-05,1.87492]
[1779337646752,56.93,77969.47,0.0,0.99031,1e-05,1.87737]
[1779337651787,56.93,77971.78,0.0,0.99033,1e-05,1.87411]
[1779337656824,56.93,77971.82,0.0,0.99033,1e-05,1.87454]
[1779337661858,56.93,77970.65,0.0,0.99032,1e-05,1.87622]
[1779337666894,56.94,77964.26,0.0,0.99027,1e-05,1.88341]
[1779337671928,56.94,77962.79,0.0,0.99026,1e-05,1.88537]
[1779337676963,56.94,77964.48,0.0,0.99027,1e-05,1.88402]
[1779337681998,56.94,77965.41,0.0,0.99027,1e-05,1.88346]
[1779337692068,56.95,77966.99,0.0,0.99028,1e-05,1.88264]
[1779337697103,56.95,77968.55,0.0,0.99029,1e-05,1.88142]
[1779337702138,56.95,77972.55,0.0,0.99031,1e-05,1.8777]
[1779337707173,56.96,77968.51,0.0,0.99028,1e-05,1.88234]
[1779337712208,56.96,77965.63,0.0,0.99027,1e-05,1.88444]
[1779337719256,56.96,77963.95,0.0,0.99025,1e-05,1.88678]
[1779337724294,56.96,77960.56,0.0,0.99023,1e-05,1.89072]
[1779337729328,56.97,77963.69,0.0,0.99025,1e-05,1.88787]
[1779337735369,56.97,77963.31,0.0,0.99024,1e-05,1.88876]
[1779337741335,56.97,77963.7,0.0,0.99024,1e-05,1.88883]
[1779337746445,56.97,77959.95,0.0,0.99021,1e-05,1.89314]
[1779337748460,56.97,77953.74,0.0,0.99017,1e-05,1.89977]
[1779337753495,56.98,77954.71,0.0,0.99018,1e-05,1.89908]
[1779337759538,56.98,77952.57,0.0,0.99016,1e-05,1.90173]
[1779337765580,56.98,77949.98,0.0,0.99014,1e-05,1.90486]
[1779337770617,56.98,77948.65,0.0,0.99013,1e-05,1.9066]
[1779337775653,56.98,77951.93,0.0,0.99016,1e-05,1.90219]
[1779337780688,56.99,77955.36,0.0,0.99018,1e-05,1.89898]
[1779337786732,56.99,77956.53,0.0,0.99018,1e-05,1.89824]
[1779337791767,56.99,77958.43,0.0,0.99019,1e-05,1.89663]
[1779337797810,56.99,77961.36,0.0,0.99021,1e-05,1.89403]
[1779337802846,57.0,77962.97,0.0,0.99022,1e-05,1.89272]
[1779337808889,57.0,77964.73,0.0,0.99022,1e-05,1.89133]
[1779337813924,57.0,77965.3,0.0,0.99023,1e-05,1.8911]
[1779337818960,57.0,77966.49,0.0,0.99023,1e-05,1.89022]
[1779337825001,57.01,77967.36,0.0,0.99023,1e-05,1.88974]
[1779337831044,57.01,77968.02,0.0,0.99024,1e-05,1.88816]
[1779337836080,57.01,77968.5,0.0,0.99024,1e-05,1.8881]
[1779337838095,57.01,77974.18,0.0,0.99028,1e-05,1.88232]
[1779337845144,57.01,77976.2,0.0,0.99029,1e-05,1.88081]
[1779337850179,57.02,77974.93,0.0,0.99028,1e-05,1.88254]
[1779337855214,57.02,77974.98,0.0,0.99027,1e-05,1.88288]
[1779337860251,57.02,77972.24,0.0,0.99025,1e-05,1.88613]
[1779337865283,57.02,77969.0,0.0,0.99023,1e-05,1.88991]
[1779337870319,57.03,77967.67,0.0,0.99022,1e-05,1.89171]
[1779337875353,57.03,77966.26,0.0,0.99021,1e-05,1.8936]
[1779337878377,57.03,77958.97,0.0,0.99016,1e-05,1.90149]
[1779337883410,57.03,77955.87,0.0,0.99014,1e-05,1.90509]
[1779337889451,57.03,77950.99,0.0,0.99011,1e-05,1.91061]
[1779337894486,57.04,77951.32,0.0,0.99011,1e-05,1.90923]
[1779337899523,57.04,77952.11,0.0,0.99012,1e-05,1.9087]
[1779337904557,57.04,77951.65,0.0,0.99011,1e-05,1.90947]
[1779337909592,57.04,77950.95,0.0,0.99011,1e-05,1.9105]
[1779337913620,57.04,77941.58,0.0,0.99004,1e-05,1.92061]
[1779337919662,57.04,77941.18,0.0,0.99004,1e-05,1.92122]
[1779337924697,57.04,77944.9,0.0,0.99006,1e-05,1.91744]
[1779337929732,57.04,77944.21,0.0,0.99006,1e-05,1.91832]
[1779337933760,57.04,77938.23,0.0,0.99002,1e-05,1.92474]
[1779337938794,57.04,77940.57,0.0,0.99003,1e-05,1.92228]
[1779337943829,57.04,77940.63,0.0,0.99003,1e-05,1.92222]
[1779337948865,57.04,77935.53,0.0,0.99,1e-05,1.92761]
[1779337953909,57.04,77932.97,0.0,0.98999,1e-05,1.92896]
[1779337958935,57.04,77929.93,0.0,0.98997,1e-05,1.93214]
[1779337963971,57.04,77927.4,0.0,0.98996,1e-05,1.93477]
[1779337967999,57.04,77933.48,0.0,0.99,1e-05,1.92825]
[1779337972027,57.04,77928.27,0.0,0.98996,1e-05,1.93376]
[1779337977062,57.04,77927.22,0.0,0.98996,1e-05,1.93479]
[1779337983026,57.04,77926.39,0.0,0.98995,1e-05,1.93552]
[1779337986125,57.04,77920.37,0.0,0.98991,1e-05,1.94186]
[1779337988138,57.04,77917.62,0.0,0.9899,1e-05,1.94471]
[1779337994181,57.04,77914.18,0.0,0.98988,1e-05,1.94808]
[1779338000222,57.04,77912.22,0.0,0.98987,1e-05,1.94979]
[1779338005262,57.04,77916.03,0.0,0.98989,1e-05,1.94543]
[1779338010293,57.03,77916.63,0.0,0.9899,1e-05,1.94454]
[1779338015327,57.03,77910.77,0.0,0.98987,1e-05,1.94922]
[1779338020363,57.03,77909.31,0.0,0.98986,1e-05,1.95051]
[1779338025398,57.03,77908.43,0.0,0.98986,1e-05,1.95117]
[1779338031440,57.03,77908.41,0.0,0.98986,1e-05,1.95087]
[1779338036474,57.03,77908.63,0.0,0.98986,1e-05,1.95039]
[1779338041510,57.03,77909.75,0.0,0.98987,1e-05,1.94894]
[1779338046545,57.02,77907.05,0.0,0.98985,1e-05,1.95159]
[1779338051580,57.02,77906.36,0.0,0.98985,1e-05,1.95209]
[1779338060643,57.02,77906.56,0.0,0.98985,1e-05,1.95144]
[1779338065679,57.02,77906.42,0.0,0.98985,1e-05,1.95136]
[1779338068699,57.02,77911.42,0.0,0.98989,1e-05,1.94587]
[1779338074741,57.02,77910.81,0.0,0.98989,1e-05,1.94495]
[1779338079776,57.02,77911.99,0.0,0.9899,1e-05,1.94351]
[1779338085818,57.01,77913.32,0.0,0.98991,1e-05,1.94188]
[1779338091861,57.01,77910.32,0.0,0.98989,1e-05,1.94487]
[1779338096896,57.01,77908.84,0.0,0.98988,1e-05,1.94625]
[1779338101930,57.01,77911.34,0.0,0.9899,1e-05,1.94337]
[1779338106966,57.01,77913.53,0.0,0.98992,1e-05,1.94083]
[1779338107973,57.01,77919.11,0.0,0.98995,1e-05,1.93484]
[1779338113010,57.01,77923.85,0.0,0.98998,1e-05,1.92967]
[1779338118045,57.01,77925.02,0.0,0.98999,1e-05,1.92829]
[1779338123080,57.01,77924.47,0.0,0.98999,1e-05,1.92872]
[1779338128114,57.01,77925.27,0.0,0.99,1e-05,1.92771]
[1779338133151,57.01,77925.97,0.0,0.99001,1e-05,1.92547]
[1779338138187,57.01,77925.49,0.0,0.99001,1e-05,1.92583]
[1779338143222,57.0,77926.11,0.0,0.99001,1e-05,1.92501]
[1779338148256,57.0,77924.46,0.0,0.99,1e-05,1.92661]
[1779338153291,57.0,77922.15,0.0,0.98999,1e-05,1.92891]
[1779338158327,57.0,77918.96,0.0,0.98997,1e-05,1.93213]
[1779338165382,57.0,77919.46,0.0,0.98997,1e-05,1.93132]
[1779338170418,57.0,77919.32,0.0,0.98997,1e-05,1.93131]
[1779338175450,57.0,77918.6,0.0,0.98997,1e-05,1.93191]
[1779338179479,57.0,77912.11,0.0,0.98993,1e-05,1.93869]
[1779338184514,57.0,77910.2,0.0,0.98992,1e-05,1.94051]
[1779338190555,56.99,77909.93,0.0,0.98992,1e-05,1.94055]
[1779338195590,56.99,77913.14,0.0,0.98994,1e-05,1.9356]
[1779338201632,56.99,77913.11,0.0,0.98995,1e-05,1.93543]
[1779338206671,56.99,77913.17,0.0,0.98995,1e-05,1.93521]
[1779338211706,56.99,77914.17,0.0,0.98995,1e-05,1.93398]
[1779338217749,56.99,77914.86,0.0,0.98996,1e-05,1.93307]
[1779338222783,56.99,77915.2,0.0,0.98996,1e-05,1.93257]
[1779338227818,56.99,77916.41,0.0,0.98997,1e-05,1.93115]
[1779338232852,56.99,77916.77,0.0,0.98997,1e-05,1.93064]
[1779338237888,56.99,77912.18,0.0,0.98995,1e-05,1.93538]
[1779338243930,56.99,77911.7,0.0,0.98994,1e-05,1.9357]
[1779338248965,56.98,77911.81,0.0,0.98995,1e-05,1.93543]
[1779338253999,56.98,77911.91,0.0,0.98995,1e-05,1.93385]
[1779338259038,56.98,77911.08,0.0,0.98995,1e-05,1.93462]
[1779338264072,56.98,77910.26,0.0,0.98994,1e-05,1.93537]
[1779338269108,56.98,77909.64,0.0,0.98994,1e-05,1.9359]
[1779338272129,56.98,77916.57,0.0,0.98999,1e-05,1.92845]
[1779338277165,56.98,77920.44,0.0,0.99001,1e-05,1.92429]
[1779338282200,56.98,77921.6,0.0,0.99002,1e-05,1.92304]
[1779338287235,56.98,77921.19,0.0,0.99002,1e-05,1.92346]
[1779338292271,56.98,77919.54,0.0,0.99001,1e-05,1.92519]
[1779338297305,56.98,77923.17,0.0,0.99003,1e-05,1.92132]
[1779338303347,56.98,77922.41,0.0,0.99002,1e-05,1.92213]
[1779338309388,56.98,77920.43,0.0,0.99001,1e-05,1.92423]
[1779338314424,56.98,77920.24,0.0,0.99002,1e-05,1.92309]
[1779338321474,56.98,77919.83,0.0,0.99002,1e-05,1.92353]
[1779338326510,56.98,77919.32,0.0,0.99001,1e-05,1.92407]
[1779338331545,56.97,77918.99,0.0,0.99002,1e-05,1.92208]
[1779338336580,56.95,77920.64,0.0,0.99005,1e-05,1.91744]
[1779338341617,56.94,77921.79,0.0,0.99008,1e-05,1.91336]
[1779338342623,56.94,77929.76,0.0,0.99013,1e-05,1.90497]
[1779338347657,56.92,77935.47,0.0,0.99018,1e-05,1.89683]
[1779338352693,56.91,77936.88,0.0,0.9902,1e-05,1.89266]
[1779338357728,56.89,77939.74,0.0,0.99023,1e-05,1.887]
[1779338363770,56.88,77944.12,0.0,0.99028,1e-05,1.87926]
[1779338368805,56.87,77946.87,0.0,0.9903,1e-05,1.87535]
[1779338372832,56.87,77953.16,0.0,0.99035,1e-05,1.86749]
[1779338377867,56.87,77955.47,0.0,0.99037,1e-05,1.86509]
[1779338383909,56.87,77956.94,0.0,0.99037,1e-05,1.86357]
[1779338390958,56.87,77957.72,0.0,0.99038,1e-05,1.86276]
[1779338395994,56.87,77959.22,0.0,0.99039,1e-05,1.86121]
[1779338402046,56.87,77959.3,0.0,0.99039,1e-05,1.86112]
[1779338407082,56.87,77959.73,0.0,0.99039,1e-05,1.86068]
[1779338411110,56.87,77954.12,0.0,0.99036,1e-05,1.8665]
[1779338416144,56.87,77950.69,0.0,0.99034,1e-05,1.86929]
[1779338423194,56.86,77947.88,0.0,0.99032,1e-05,1.87176]
[1779338428231,56.87,77945.57,0.0,0.99031,1e-05,1.87468]
[1779338433268,56.87,77945.23,0.0,0.99031,1e-05,1.87424]
[1779338438304,56.87,77947.75,0.0,0.99032,1e-05,1.87219]
[1779338443338,56.88,77946.77,0.0,0.99031,1e-05,1.87379]
[1779338448372,56.88,77945.47,0.0,0.9903,1e-05,1.87573]
[1779338453408,56.88,77944.61,0.0,0.99029,1e-05,1.8772]
[1779338458443,56.89,77945.14,0.0,0.99029,1e-05,1.87722]
[1779338465492,56.89,77946.44,0.0,0.99029,1e-05,1.87665]
[1779338470529,56.89,77941.98,0.0,0.99026,1e-05,1.88183]
[1779338475562,56.9,77944.31,0.0,0.99028,1e-05,1.87985]
[1779338478584,56.9,77940.62,0.0,0.99025,1e-05,1.88395]
[1779338485635,56.9,77940.91,0.0,0.99025,1e-05,1.88413]
[1779338490670,56.9,77940.27,0.0,0.99024,1e-05,1.88513]
[1779338496711,56.9,77937.94,0.0,0.99023,1e-05,1.88665]
[1779338502754,56.91,77936.0,0.0,0.99022,1e-05,1.889]
[1779338509803,56.91,77937.14,0.0,0.99022,1e-05,1.88813]
[1779338518865,56.91,77940.21,0.0,0.99024,1e-05,1.88532]
[1779338524909,56.91,77937.0,0.0,0.99022,1e-05,1.88889]
[1779338529944,56.91,77936.92,0.0,0.99022,1e-05,1.88913]
[1779338538000,56.91,77938.01,0.0,0.99022,1e-05,1.88823]
[1779338549079,56.91,77939.14,0.0,0.99023,1e-05,1.88736]
[1779338554116,56.92,77941.19,0.0,0.99025,1e-05,1.88404]
[1779338559151,56.92,77939.92,0.0,0.99024,1e-05,1.88551]
[1779338564186,56.92,77940.87,0.0,0.99024,1e-05,1.88466]
[1779338570149,56.92,77940.65,0.0,0.99024,1e-05,1.88507]
[1779338575262,56.92,77941.3,0.0,0.99024,1e-05,1.88453]
[1779338580299,56.92,77940.4,0.0,0.99024,1e-05,1.8856]
[1779338588353,56.92,77940.61,0.0,0.99024,1e-05,1.88559]
[1779338593388,56.92,77945.59,0.0,0.99027,1e-05,1.88052]
[1779338598425,56.92,77944.92,0.0,0.99026,1e-05,1.88138]
[1779338603460,56.92,77941.84,0.0,0.99024,1e-05,1.88474]
[1779338608495,56.92,77945.07,0.0,0.99026,1e-05,1.88151]
[1779338613530,56.92,77943.46,0.0,0.99026,1e-05,1.88201]
[1779338620579,56.93,77943.54,0.0,0.99026,1e-05,1.88215]
[1779338625614,56.93,77943.87,0.0,0.99026,1e-05,1.88199]
[1779338630649,56.93,77943.76,0.0,0.99026,1e-05,1.88232]
[1779338635683,56.93,77943.56,0.0,0.99025,1e-05,1.88277]
[1779338640719,56.93,77943.57,0.0,0.99025,1e-05,1.88302]
[1779338645753,56.93,77940.93,0.0,0.99023,1e-05,1.88605]
[1779338650789,56.93,77940.85,0.0,0.99023,1e-05,1.8864]
[1779338655824,56.94,77942.54,0.0,0.99024,1e-05,1.8849]
[1779338661865,56.94,77940.52,0.0,0.99023,1e-05,1.88733]
[1779338666901,56.94,77940.57,0.0,0.99023,1e-05,1.88757]
[1779338671936,56.94,77940.48,0.0,0.99023,1e-05,1.88657]
[1779338676970,56.94,77936.68,0.0,0.9902,1e-05,1.89077]
[1779338684020,56.94,77937.24,0.0,0.99021,1e-05,1.89046]
[1779338686034,56.94,77930.61,0.0,0.99016,1e-05,1.89748]
[1779338691068,56.94,77928.28,0.0,0.99015,1e-05,1.90001]
[1779338696104,56.94,77927.05,0.0,0.99014,1e-05,1.90139]
[1779338701141,56.94,77928.96,0.0,0.99015,1e-05,1.89945]
[1779338706176,56.95,77929.62,0.0,0.99016,1e-05,1.89882]
[1779338711210,56.95,77931.28,0.0,0.99017,1e-05,1.89715]
[1779338716246,56.95,77931.95,0.0,0.99017,1e-05,1.89652]
[1779338721280,56.95,77932.54,0.0,0.99017,1e-05,1.89597]
[1779338726316,56.95,77931.1,0.0,0.99016,1e-05,1.89755]
[1779338731352,56.95,77931.75,0.0,0.99017,1e-05,1.89562]
[1779338736386,56.95,77930.68,0.0,0.99017,1e-05,1.89681]
[1779338741421,56.95,77932.59,0.0,0.99018,1e-05,1.89489]
[1779338748471,56.95,77932.78,0.0,0.99018,1e-05,1.89482]
[1779338755520,56.95,77933.38,0.0,0.99018,1e-05,1.89433]
[1779338761570,56.95,77934.04,0.0,0.99019,1e-05,1.89377]
[1779338766598,56.95,77935.1,0.0,0.99019,1e-05,1.89277]
[1779338771634,56.95,77934.35,0.0,0.99019,1e-05,1.89368]
[1779338776668,56.95,77933.34,0.0,0.99018,1e-05,1.89485]
[1779338781704,56.95,77932.82,0.0,0.99017,1e-05,1.89552]
[1779338786739,56.95,77932.65,0.0,0.99017,1e-05,1.89581]
[1779338793788,56.95,77931.42,0.0,0.99017,1e-05,1.89594]
[1779338798822,56.96,77931.5,0.0,0.99017,1e-05,1.89598]
[1779338803858,56.96,77931.51,0.0,0.99017,1e-05,1.8961]
[1779338808893,56.96,77932.01,0.0,0.99017,1e-05,1.8957]
[1779338813928,56.96,77934.55,0.0,0.99019,1e-05,1.89318]
[1779338818963,56.96,77936.74,0.0,0.9902,1e-05,1.89107]
[1779338822990,56.96,77941.28,0.0,0.99023,1e-05,1.88649]
[1779338828026,56.96,77941.47,0.0,0.99023,1e-05,1.88656]
[1779338833062,56.96,77941.64,0.0,0.99023,1e-05,1.88671]
[1779338838099,56.96,77941.96,0.0,0.99023,1e-05,1.8866]
[1779338839103,56.97,77948.42,0.0,0.99027,1e-05,1.87998]
[1779338840111,56.97,77958.62,0.0,0.99033,1e-05,1.86946]
[1779338845147,56.97,77956.79,0.0,0.99032,1e-05,1.87182]
[1779338850182,56.97,77952.89,0.0,0.99029,1e-05,1.87632]
[1779338855216,56.97,77953.76,0.0,0.9903,1e-05,1.87453]
[1779338860250,56.98,77949.98,0.0,0.99027,1e-05,1.87889]
[1779338864279,56.98,77943.67,0.0,0.99023,1e-05,1.88579]
[1779338869315,56.98,77942.98,0.0,0.99022,1e-05,1.88688]
[1779338874348,56.98,77943.34,0.0,0.99022,1e-05,1.88689]
[1779338879385,56.98,77946.7,0.0,0.99024,1e-05,1.88379]
[1779338884420,56.99,77947.49,0.0,0.99025,1e-05,1.88339]
[1779338889455,56.99,77944.51,0.0,0.99022,1e-05,1.8869]
[1779338898518,56.99,77944.39,0.0,0.99022,1e-05,1.88771]
[1779338899525,56.99,77950.5,0.0,0.99026,1e-05,1.88141]
[1779338904560,57.0,77949.15,0.0,0.99025,1e-05,1.88325]
[1779338909595,57.0,77948.21,0.0,0.99024,1e-05,1.88466]
[1779338914630,57.0,77948.23,0.0,0.99024,1e-05,1.88374]
[1779338919664,57.0,77947.21,0.0,0.99023,1e-05,1.88525]
[1779338924700,57.01,77946.58,0.0,0.99023,1e-05,1.88634]
[1779338929734,57.01,77946.19,0.0,0.99022,1e-05,1.88719]
[1779338934773,57.01,77945.88,0.0,0.99022,1e-05,1.88795]
[1779338938802,57.01,77939.33,0.0,0.99017,1e-05,1.89515]
[1779338943836,57.01,77937.12,0.0,0.99016,1e-05,1.89783]
[1779338948871,57.02,77937.54,0.0,0.99016,1e-05,1.89774]
[1779338953907,57.02,77937.93,0.0,0.99016,1e-05,1.89767]
[1779338959949,57.02,77939.21,0.0,0.99016,1e-05,1.89673]
[1779338970016,57.02,77939.53,0.0,0.99016,1e-05,1.89705]
[1779338976061,57.03,77941.01,0.0,0.99018,1e-05,1.89459]
[1779338981099,57.03,77941.76,0.0,0.99018,1e-05,1.89417]
[1779338986132,57.03,77945.52,0.0,0.9902,1e-05,1.89061]
[1779338992172,57.03,77945.26,0.0,0.9902,1e-05,1.89137]
[1779338999224,57.04,77944.03,0.0,0.99018,1e-05,1.89321]
[1779339004257,57.04,77941.88,0.0,0.99017,1e-05,1.89591]
[1779339009294,57.04,77943.52,0.0,0.99018,1e-05,1.89456]
[1779339014330,57.04,77944.15,0.0,0.99018,1e-05,1.89429]
[1779339019364,57.05,77944.42,0.0,0.99018,1e-05,1.89439]
[1779339024400,57.05,77944.37,0.0,0.99018,1e-05,1.89482]
[1779339029434,57.05,77944.22,0.0,0.99017,1e-05,1.89536]
[1779339034470,57.05,77944.34,0.0,0.99018,1e-05,1.89429]
[1779339038498,57.05,77950.96,0.0,0.99022,1e-05,1.88768]
[1779339044539,57.06,77951.39,0.0,0.99022,1e-05,1.88777]
[1779339049579,57.06,77950.73,0.0,0.99021,1e-05,1.8889]
[1779339056624,57.06,77948.83,0.0,0.99019,1e-05,1.89149]
[1779339059644,57.06,77946.33,0.0,0.99018,1e-05,1.89434]
[1779339064680,57.07,77946.24,0.0,0.99017,1e-05,1.89481]
[1779339071729,57.07,77946.43,0.0,0.99017,1e-05,1.89513]
[1779339076767,57.07,77948.07,0.0,0.99018,1e-05,1.89377]
[1779339082816,57.07,77948.99,0.0,0.99018,1e-05,1.89324]
[1779339087859,57.08,77949.52,0.0,0.99019,1e-05,1.89304]
[1779339092895,57.08,77951.03,0.0,0.9902,1e-05,1.8905]
[1779339097930,57.08,77948.09,0.0,0.99018,1e-05,1.89395]
[1779339102967,57.08,77945.46,0.0,0.99016,1e-05,1.89708]
[1779339108004,57.08,77944.45,0.0,0.99015,1e-05,1.89851]
[1779339113038,57.09,77946.24,0.0,0.99016,1e-05,1.89699]
[1779339119082,57.09,77946.67,0.0,0.99016,1e-05,1.89697]
[1779339128146,57.09,77946.96,0.0,0.99016,1e-05,1.89728]
[1779339133179,57.09,77946.58,0.0,0.99015,1e-05,1.89802]
[1779339138215,57.1,77947.7,0.0,0.99016,1e-05,1.89719]
[1779339143249,57.1,77945.34,0.0,0.99014,1e-05,1.9]
[1779339148284,57.1,77945.67,0.0,0.99014,1e-05,1.89994]
[1779339153320,57.1,77947.96,0.0,0.99016,1e-05,1.8965]
[1779339158355,57.1,77946.4,0.0,0.99015,1e-05,1.89845]
[1779339163389,57.1,77947.19,0.0,0.99015,1e-05,1.89794]
[1779339170439,57.11,77946.89,0.0,0.99015,1e-05,1.8988]
[1779339175473,57.11,77946.35,0.0,0.99014,1e-05,1.89969]
[1779339180512,57.11,77948.09,0.0,0.99015,1e-05,1.89818]
[1779339185545,57.11,77948.35,0.0,0.99015,1e-05,1.89821]
[1779339194511,57.12,77947.56,0.0,0.99014,1e-05,1.89959]
[1779339199640,57.12,77947.56,0.0,0.99014,1e-05,1.8999]
[1779339208707,57.12,77949.29,0.0,0.99015,1e-05,1.89862]
[1779339213742,57.12,77947.74,0.0,0.99014,1e-05,1.8992]
[1779339218777,57.12,77950.32,0.0,0.99016,1e-05,1.89677]
[1779339224724,57.13,77950.73,0.0,0.99016,1e-05,1.89668]
[1779339229854,57.13,77949.69,0.0,0.99015,1e-05,1.89804]
[1779339234889,57.13,77951.92,0.0,0.99016,1e-05,1.89597]
[1779339239924,57.13,77952.87,0.0,0.99017,1e-05,1.89524]
[1779339242945,57.13,77958.83,0.0,0.99021,1e-05,1.88919]
[1779339247981,57.13,77954.49,0.0,0.99018,1e-05,1.89405]
[1779339253016,57.14,77954.29,0.0,0.99017,1e-05,1.89459]
[1779339261071,57.14,77952.93,0.0,0.99016,1e-05,1.89652]
[1779339266107,57.14,77952.2,0.0,0.99016,1e-05,1.8976]
[1779339271145,57.14,77950.87,0.0,0.99015,1e-05,1.89796]
[1779339276179,57.14,77950.7,0.0,0.99015,1e-05,1.89844]
[1779339281215,57.15,77950.82,0.0,0.99015,1e-05,1.89862]
[1779339290278,57.15,77950.37,0.0,0.99014,1e-05,1.8996]
[1779339296320,57.15,77949.76,0.0,0.99014,1e-05,1.90054]
[1779339299341,57.15,77946.54,0.0,0.99011,1e-05,1.90405]
[1779339305382,57.15,77946.27,0.0,0.99011,1e-05,1.90451]
[1779339310417,57.15,77948.73,0.0,0.99013,1e-05,1.90207]
[1779339315453,57.15,77947.28,0.0,0.99012,1e-05,1.90375]
[1779339320487,57.15,77947.94,0.0,0.99012,1e-05,1.90322]
[1779339323510,57.15,77958.1,0.0,0.99018,1e-05,1.89268]
[1779339324516,57.16,77962.3,0.0,0.99021,1e-05,1.88835]
[1779339326529,57.16,77964.44,0.0,0.99022,1e-05,1.88624]
[1779339327537,57.15,77970.35,0.0,0.99026,1e-05,1.87957]
[1779339328546,57.15,77971.05,0.0,0.99027,1e-05,1.87892]
[1779339333579,57.15,77973.27,0.0,0.99029,1e-05,1.87511]
[1779339338618,57.16,77971.61,0.0,0.99028,1e-05,1.87733]
[1779339343650,57.16,77972.91,0.0,0.99028,1e-05,1.8764]
[1779339348685,57.16,77970.42,0.0,0.99026,1e-05,1.87942]
[1779339353719,57.16,77968.21,0.0,0.99025,1e-05,1.88215]
[1779339358756,57.16,77967.14,0.0,0.99024,1e-05,1.8837]
[1779339362783,57.17,77955.01,0.0,0.99016,1e-05,1.8967]
[1779339368825,57.17,77950.53,0.0,0.99013,1e-05,1.90174]
[1779339373860,57.17,77949.29,0.0,0.99012,1e-05,1.90331]
[1779339378896,57.17,77949.19,0.0,0.99012,1e-05,1.90368]
[1779339383931,57.17,77948.74,0.0,0.99011,1e-05,1.90441]
[1779339388967,57.17,77948.03,0.0,0.99011,1e-05,1.9054]
[1779339394003,57.18,77945.17,0.0,0.99009,1e-05,1.90729]
[1779339399037,57.18,77945.47,0.0,0.99009,1e-05,1.90719]
[1779339404998,57.18,77944.48,0.0,0.99009,1e-05,1.90849]
[1779339414143,57.18,77945.37,0.0,0.99009,1e-05,1.90794]
[1779339419177,57.18,77946.61,0.0,0.9901,1e-05,1.90686]
[1779339424214,57.18,77947.1,0.0,0.9901,1e-05,1.90657]
[1779339429249,57.18,77947.3,0.0,0.9901,1e-05,1.90658]
[1779339434284,57.19,77949.34,0.0,0.99011,1e-05,1.90467]
[1779339441332,57.19,77950.03,0.0,0.99011,1e-05,1.90429]
[1779339447374,57.19,77951.0,0.0,0.99012,1e-05,1.90356]
[1779339452410,57.19,77951.13,0.0,0.99012,1e-05,1.90233]
[1779339459460,57.19,77951.4,0.0,0.99012,1e-05,1.9024]
[1779339464495,57.19,77951.7,0.0,0.99012,1e-05,1.90232]
[1779339469532,57.2,77952.87,0.0,0.99013,1e-05,1.90134]
[1779339474567,57.2,77953.36,0.0,0.99013,1e-05,1.90107]
[1779339479602,57.2,77951.58,0.0,0.99012,1e-05,1.90319]
[1779339484638,57.2,77952.27,0.0,0.99012,1e-05,1.9027]
[1779339489677,57.2,77952.54,0.0,0.99012,1e-05,1.90265]
[1779339495717,57.2,77956.03,0.0,0.99014,1e-05,1.89928]
[1779339500752,57.2,77953.78,0.0,0.99012,1e-05,1.9019]
[1779339505787,57.21,77954.29,0.0,0.99013,1e-05,1.90166]
[1779339510822,57.21,77952.26,0.0,0.99011,1e-05,1.90403]
[1779339516864,57.21,77952.57,0.0,0.99012,1e-05,1.90265]
[1779339518879,57.21,77962.33,0.0,0.99018,1e-05,1.89254]
[1779339522907,57.21,77967.42,0.0,0.99021,1e-05,1.8875]
[1779339527942,57.21,77970.28,0.0,0.99023,1e-05,1.88379]
[1779339533984,57.2,77971.27,0.0,0.99024,1e-05,1.88219]
[1779339539019,57.2,77972.56,0.0,0.99025,1e-05,1.88084]
[1779339545983,57.2,77972.22,0.0,0.99025,1e-05,1.8812]
[1779339551107,57.2,77974.47,0.0,0.99026,1e-05,1.87886]
[1779339552113,57.2,77983.19,0.0,0.99032,1e-05,1.86981]
[1779339557148,57.2,77984.08,0.0,0.99032,1e-05,1.86889]
[1779339561176,57.2,77976.75,0.0,0.99028,1e-05,1.87649]
[1779339566211,57.2,77974.76,0.0,0.99027,1e-05,1.87856]
[1779339571246,57.2,77980.03,0.0,0.9903,1e-05,1.87177]
[1779339576280,57.21,77980.98,0.0,0.99031,1e-05,1.87123]
[1779339583330,57.21,77982.57,0.0,0.99031,1e-05,1.87019]
[1779339586350,57.21,77978.02,0.0,0.99028,1e-05,1.87514]
[1779339591386,57.21,77976.62,0.0,0.99027,1e-05,1.87693]
[1779339596421,57.21,77978.84,0.0,0.99029,1e-05,1.87495]
[1779339601458,57.22,77977.82,0.0,0.99028,1e-05,1.87633]
[1779339603471,57.22,77967.63,0.0,0.99021,1e-05,1.88703]
[1779339607502,57.22,77962.53,0.0,0.99018,1e-05,1.89252]
[1779339612535,57.22,77962.3,0.0,0.99018,1e-05,1.89297]
[1779339617570,57.22,77960.23,0.0,0.99016,1e-05,1.89536]
[1779339622605,57.22,77961.71,0.0,0.99017,1e-05,1.89404]
[1779339627640,57.22,77960.47,0.0,0.99016,1e-05,1.89559]
[1779339632675,57.22,77958.58,0.0,0.99015,1e-05,1.89647]
[1779339637710,57.23,77959.22,0.0,0.99016,1e-05,1.89605]
[1779339642745,57.23,77963.47,0.0,0.99018,1e-05,1.89189]
[1779339644772,57.23,77963.97,0.0,0.99018,1e-05,1.8915]
[1779339646785,57.23,77969.1,0.0,0.99022,1e-05,1.88628]
[1779339652827,57.23,77969.29,0.0,0.99022,1e-05,1.88538]
[1779339658868,57.21,77968.48,0.0,0.99023,1e-05,1.88322]
[1779339663903,57.19,77967.96,0.0,0.99025,1e-05,1.88129]
[1779339668938,57.18,77967.62,0.0,0.99026,1e-05,1.8792]
[1779339673973,57.18,77961.88,0.0,0.99023,1e-05,1.88457]
[1779339679008,57.18,77962.7,0.0,0.99023,1e-05,1.88414]
[1779339684044,57.18,77961.69,0.0,0.99022,1e-05,1.88562]
[1779339689078,57.18,77960.97,0.0,0.99021,1e-05,1.88679]
[1779339694114,57.19,77962.64,0.0,0.99023,1e-05,1.88416]
[1779339699149,57.19,77963.31,0.0,0.99023,1e-05,1.8839]
[1779339704185,57.19,77961.67,0.0,0.99022,1e-05,1.88604]
[1779339709219,57.19,77960.58,0.0,0.99021,1e-05,1.88758]
[1779339714254,57.2,77961.91,0.0,0.99021,1e-05,1.8866]
[1779339719288,57.2,77964.45,0.0,0.99023,1e-05,1.88436]
[1779339724323,57.2,77968.15,0.0,0.99025,1e-05,1.88094]
[1779339729359,57.2,77969.53,0.0,0.99025,1e-05,1.87995]
[1779339732382,57.2,77974.67,0.0,0.99029,1e-05,1.87374]
[1779339737416,57.18,77974.98,0.0,0.99031,1e-05,1.87102]
[1779339742451,57.17,77975.78,0.0,0.99033,1e-05,1.86781]
[1779339747486,57.16,77973.64,0.0,0.99033,1e-05,1.86766]
[1779339752521,57.14,77973.24,0.0,0.99034,1e-05,1.86441]
[1779339757556,57.13,77971.87,0.0,0.99035,1e-05,1.86351]
[1779339763597,57.11,77972.28,0.0,0.99037,1e-05,1.86032]
[1779339772662,57.12,77972.4,0.0,0.99036,1e-05,1.86128]
[1779339777700,57.12,77975.89,0.0,0.99038,1e-05,1.85828]
[1779339782732,57.13,77980.15,0.0,0.9904,1e-05,1.85451]
[1779339788775,57.13,77980.99,0.0,0.9904,1e-05,1.85442]
[1779339793809,57.14,77979.45,0.0,0.99039,1e-05,1.85663]
[1779339799852,57.14,77979.97,0.0,0.99039,1e-05,1.85683]
[1779339804886,57.14,77976.48,0.0,0.99036,1e-05,1.86101]
[1779339807908,57.15,77984.19,0.0,0.99041,1e-05,1.8534]
[1779339808915,57.15,78002.33,0.0,0.99052,1e-05,1.83494]
[1779339809922,57.15,78004.27,0.0,0.99053,1e-05,1.83311]
[1779339814958,57.14,78005.32,0.0,0.99056,1e-05,1.82869]
[1779339821000,57.12,78007.43,0.0,0.99059,1e-05,1.82413]
[1779339824022,57.11,78013.92,0.0,0.99063,1e-05,1.81636]
[1779339826035,57.11,78015.94,0.0,0.99065,1e-05,1.81355]
[1779339831071,57.11,78014.59,0.0,0.99064,1e-05,1.81531]
[1779339835099,57.12,78020.12,0.0,0.99067,1e-05,1.81049]
[1779339836113,57.12,78024.98,0.0,0.9907,1e-05,1.80579]
[1779339840136,57.12,78028.11,0.0,0.99071,1e-05,1.80369]
[1779339845176,57.13,78036.02,0.0,0.99075,1e-05,1.79682]
[1779339847188,57.13,78042.12,0.0,0.99079,1e-05,1.79004]
[1779339852223,57.12,78042.2,0.0,0.9908,1e-05,1.78832]
[1779339856251,57.12,78047.21,0.0,0.99083,1e-05,1.78374]
[1779339861285,57.13,78051.25,0.0,0.99085,1e-05,1.78097]
[1779339866321,57.13,78053.03,0.0,0.99085,1e-05,1.78044]
[1779339871356,57.14,78055.04,0.0,0.99086,1e-05,1.7784]
[1779339876403,57.15,78055.44,0.0,0.99086,1e-05,1.77926]
[1779339881427,57.16,78055.98,0.0,0.99085,1e-05,1.77998]
[1779339888380,57.17,78054.99,0.0,0.99083,1e-05,1.78271]
[1779339893510,57.17,78053.54,0.0,0.99082,1e-05,1.78538]
[1779339898544,57.18,78058.73,0.0,0.99084,1e-05,1.78144]
[1779339899552,57.18,78042.88,0.0,0.99075,1e-05,1.79749]
[1779339903580,57.17,78048.18,0.0,0.99079,1e-05,1.79081]
[1779339905593,57.17,78053.4,0.0,0.99082,1e-05,1.78495]
[1779339910630,57.16,78054.69,0.0,0.99084,1e-05,1.78238]
[1779339914657,57.16,78046.36,0.0,0.99079,1e-05,1.7894]
[1779339916673,57.15,78040.05,0.0,0.99076,1e-05,1.79504]
[1779339921708,57.14,78037.69,0.0,0.99076,1e-05,1.79571]
[1779339926742,57.13,78036.45,0.0,0.99076,1e-05,1.79527]
[1779339931780,57.12,78034.64,0.0,0.99076,1e-05,1.79415]
[1779339936815,57.11,78033.26,0.0,0.99076,1e-05,1.79389]
[1779339941850,57.1,78034.04,0.0,0.99078,1e-05,1.79151]
[1779339946885,57.09,78035.17,0.0,0.9908,1e-05,1.7888]
[1779339951921,57.08,78032.02,0.0,0.99079,1e-05,1.7904]
[1779339956955,57.08,78036.91,0.0,0.99082,1e-05,1.78396]
[1779339958969,57.07,78037.37,0.0,0.99083,1e-05,1.78291]
[1779339964005,57.06,78039.48,0.0,0.99085,1e-05,1.77934]
[1779339969950,57.05,78040.0,0.0,0.99086,1e-05,1.7771]
[1779339975082,57.04,78038.75,0.0,0.99087,1e-05,1.77692]
[1779339981124,57.03,78038.16,0.0,0.99087,1e-05,1.77582]
[1779339986158,57.03,78038.78,0.0,0.99088,1e-05,1.77383]
[1779339991194,57.02,78042.41,0.0,0.99092,1e-05,1.7676]
[1779339997236,57.01,78044.02,0.0,0.99094,1e-05,1.76442]
[1779340002272,57.0,78042.19,0.0,0.99094,1e-05,1.76466]
[1779340005293,57.0,78036.06,0.0,0.9909,1e-05,1.77106]
[1779340010328,57.0,78030.34,0.0,0.99087,1e-05,1.77592]
[1779340015363,56.99,78024.61,0.0,0.99084,1e-05,1.78021]
[1779340020399,56.98,78025.51,0.0,0.99086,1e-05,1.77816]
[1779340025433,56.97,78026.9,0.0,0.99087,1e-05,1.77504]
[1779340030468,56.96,78027.84,0.0,0.99089,1e-05,1.77269]
[1779340035503,56.95,78027.65,0.0,0.99089,1e-05,1.77146]
[1779340037516,56.95,78020.3,0.0,0.99085,1e-05,1.77878]
[1779340042552,56.95,78016.68,0.0,0.99083,1e-05,1.78145]
[1779340047588,56.94,78015.55,0.0,0.99084,1e-05,1.78107]
[1779340052622,56.93,78015.04,0.0,0.99085,1e-05,1.77881]
[1779340057657,56.92,78016.26,0.0,0.99086,1e-05,1.77612]
[1779340062694,56.91,78011.6,0.0,0.99085,1e-05,1.77931]
[1779340066720,56.92,78009.29,0.0,0.99083,1e-05,1.78208]
[1779340067727,56.92,78003.51,0.0,0.99079,1e-05,1.78811]
[1779340068734,56.92,77998.23,0.0,0.99076,1e-05,1.79365]
[1779340074679,56.93,77996.82,0.0,0.99074,1e-05,1.79642]
[1779340079813,56.93,77996.57,0.0,0.99074,1e-05,1.79719]
[1779340084845,56.92,77997.78,0.0,0.99076,1e-05,1.79423]
[1779340090889,56.91,77998.42,0.0,0.99077,1e-05,1.79261]
[1779340091896,56.92,78005.01,0.0,0.9908,1e-05,1.78622]
[1779340097938,56.91,78006.24,0.0,0.99082,1e-05,1.78409]
[1779340102973,56.9,78006.69,0.0,0.99083,1e-05,1.78194]
[1779340108012,56.89,78007.06,0.0,0.99084,1e-05,1.77988]
[1779340113044,56.88,78004.63,0.0,0.99084,1e-05,1.77932]
[1779340118079,56.88,78003.34,0.0,0.99083,1e-05,1.78117]
[1779340123113,56.89,78003.26,0.0,0.99083,1e-05,1.78236]
[1779340125127,56.89,77997.13,0.0,0.99079,1e-05,1.78894]
[1779340130164,56.88,77990.93,0.0,0.99076,1e-05,1.7934]
[1779340132177,56.88,77989.74,0.0,0.99076,1e-05,1.79387]
[1779340137212,56.88,77988.83,0.0,0.99075,1e-05,1.79525]
[1779340139228,56.88,77981.6,0.0,0.9907,1e-05,1.80295]
[1779340144264,56.89,77980.83,0.0,0.99069,1e-05,1.80469]
[1779340149297,56.89,77980.86,0.0,0.99069,1e-05,1.80563]
[1779340154332,56.9,77983.09,0.0,0.99069,1e-05,1.80433]
[1779340155341,56.9,77984.48,0.0,0.9907,1e-05,1.80313]
[1779340160376,56.91,77984.85,0.0,0.9907,1e-05,1.80379]
[1779340165412,56.91,77983.97,0.0,0.99069,1e-05,1.8057]
[1779340174472,56.93,77982.27,0.0,0.99067,1e-05,1.80816]
[1779340180516,56.93,77979.41,0.0,0.99064,1e-05,1.81227]
[1779340186557,56.94,77978.77,0.0,0.99063,1e-05,1.81411]
[1779340191594,56.94,77977.4,0.0,0.99062,1e-05,1.81649]
[1779340196630,56.95,77975.39,0.0,0.9906,1e-05,1.81947]
[1779340201664,56.96,77974.25,0.0,0.99059,1e-05,1.82157]
[1779340203679,56.96,77969.01,0.0,0.99055,1e-05,1.82728]
[1779340205693,56.96,77963.77,0.0,0.99052,1e-05,1.83298]
[1779340210727,56.96,77962.83,0.0,0.99051,1e-05,1.83462]
[1779340215762,56.97,77963.72,0.0,0.99051,1e-05,1.83471]
[1779340220798,56.97,77964.33,0.0,0.99051,1e-05,1.83493]
[1779340225835,56.98,77964.09,0.0,0.9905,1e-05,1.83602]
[1779340230870,56.98,77964.55,0.0,0.9905,1e-05,1.8364]
[1779340236912,56.99,77964.0,0.0,0.9905,1e-05,1.83668]
[1779340241948,56.99,77963.86,0.0,0.99049,1e-05,1.83767]
[1779340243960,57.0,77958.06,0.0,0.99045,1e-05,1.84394]
[1779340248996,57.0,77958.7,0.0,0.99045,1e-05,1.84407]
[1779340254032,57.01,77959.43,0.0,0.99045,1e-05,1.84411]
[1779340260074,57.01,77960.51,0.0,0.99045,1e-05,1.84394]
[1779340265110,57.02,77961.25,0.0,0.99045,1e-05,1.84396]
[1779340270145,57.02,77962.65,0.0,0.99046,1e-05,1.8433]
[1779340275183,57.02,77966.08,0.0,0.99047,1e-05,1.84056]
[1779340281225,57.03,77967.26,0.0,0.99048,1e-05,1.84029]
[1779340288274,57.04,77968.19,0.0,0.99048,1e-05,1.84042]
[1779340293310,57.04,77969.27,0.0,0.99048,1e-05,1.83878]
[1779340298344,57.05,77969.7,0.0,0.99048,1e-05,1.83911]
[1779340303380,57.05,77969.96,0.0,0.99048,1e-05,1.83961]
[1779340308415,57.05,77956.49,0.0,0.99039,1e-05,1.85423]
[1779340309422,57.05,77948.16,0.0,0.99034,1e-05,1.86298]
[1779340310429,57.06,77945.36,0.0,0.99032,1e-05,1.86599]
[1779340315463,57.06,77946.54,0.0,0.99032,1e-05,1.86527]
[1779340322513,57.06,77947.35,0.0,0.99033,1e-05,1.86508]
[1779340328554,57.06,77949.54,0.0,0.99034,1e-05,1.86331]
[1779340333590,57.07,77950.82,0.0,0.99034,1e-05,1.86239]
[1779340338625,57.07,77951.74,0.0,0.99034,1e-05,1.8619]
[1779340340640,57.07,77946.78,0.0,0.99031,1e-05,1.86719]
[1779340341648,57.07,77940.18,0.0,0.99027,1e-05,1.87405]
[1779340342652,57.07,77933.6,0.0,0.99023,1e-05,1.881]
[1779340347688,57.07,77933.24,0.0,0.99023,1e-05,1.88158]
[1779340353730,57.07,77930.55,0.0,0.99021,1e-05,1.88329]
[1779340358766,57.07,77936.76,0.0,0.99025,1e-05,1.877]
[1779340363799,57.08,77939.65,0.0,0.99027,1e-05,1.87424]
[1779340366821,57.08,77918.69,0.0,0.99013,1e-05,1.89632]
[1779340368835,57.08,77907.91,0.0,0.99006,1e-05,1.90767]
[1779340373871,57.08,77905.59,0.0,0.99005,1e-05,1.91007]
[1779340379912,57.08,77904.67,0.0,0.99004,1e-05,1.91099]
[1779340384947,57.08,77904.46,0.0,0.99004,1e-05,1.91118]
[1779340390989,57.08,77902.92,0.0,0.99003,1e-05,1.9128]
[1779340396031,57.08,77896.61,0.0,0.98999,1e-05,1.9195]
[1779340401066,57.08,77893.25,0.0,0.98997,1e-05,1.92303]
[1779340404088,57.08,77885.49,0.0,0.98992,1e-05,1.93128]
[1779340409122,57.08,77882.68,0.0,0.9899,1e-05,1.93418]
[1779340413152,57.07,77874.42,0.0,0.98986,1e-05,1.94159]
[1779340418185,57.07,77872.65,0.0,0.98984,1e-05,1.94334]
[1779340424227,57.07,77872.19,0.0,0.98984,1e-05,1.94365]
[1779340430269,57.07,77871.64,0.0,0.98984,1e-05,1.94405]
[1779340434297,57.07,77868.35,0.0,0.98982,1e-05,1.94742]
[1779340437319,57.07,77863.59,0.0,0.98979,1e-05,1.95239]
[1779340442363,57.07,77854.93,0.0,0.98973,1e-05,1.96143]
[1779340445380,57.07,77845.57,0.0,0.98967,1e-05,1.97133]
[1779340450414,57.06,77841.58,0.0,0.98966,1e-05,1.97396]
[1779340455449,57.05,77842.22,0.0,0.98967,1e-05,1.97127]
[1779340460484,57.04,77842.85,0.0,0.98969,1e-05,1.96859]
[1779340465520,57.04,77844.37,0.0,0.9897,1e-05,1.96694]
[1779340470555,57.04,77842.56,0.0,0.98969,1e-05,1.96891]
[1779340475591,57.04,77840.71,0.0,0.98968,1e-05,1.96955]
[1779340480625,57.04,77838.47,0.0,0.98967,1e-05,1.97198]
[1779340485660,57.04,77837.36,0.0,0.98966,1e-05,1.97319]
[1779340490695,57.04,77838.17,0.0,0.98966,1e-05,1.97231]
[1779340495729,57.04,77845.41,0.0,0.98971,1e-05,1.96445]
[1779340496737,57.04,77846.29,0.0,0.98972,1e-05,1.96349]
[1779340500767,57.04,77851.85,0.0,0.98976,1e-05,1.95748]
[1779340502780,57.04,77845.5,0.0,0.98971,1e-05,1.96435]
[1779340503786,57.04,77841.13,0.0,0.98968,1e-05,1.96909]
[1779340506807,57.04,77838.26,0.0,0.98967,1e-05,1.97221]
[1779340511842,57.03,77836.72,0.0,0.98966,1e-05,1.97379]
[1779340516877,57.03,77835.18,0.0,0.98965,1e-05,1.97497]
[1779340519899,57.03,77828.65,0.0,0.98961,1e-05,1.98178]
[1779340524933,57.03,77827.05,0.0,0.9896,1e-05,1.98297]
[1779340530975,57.02,77825.51,0.0,0.98959,1e-05,1.98397]
[1779340536010,57.02,77825.16,0.0,0.9896,1e-05,1.98242]
[1779340541046,57.02,77828.14,0.0,0.98962,1e-05,1.97863]
[1779340546080,57.01,77827.82,0.0,0.98962,1e-05,1.97846]
[1779340551115,57.01,77830.56,0.0,0.98965,1e-05,1.97409]
[1779340556151,56.98,77830.2,0.0,0.98968,1e-05,1.96992]
[1779340561186,56.96,77828.43,0.0,0.98969,1e-05,1.96833]
[1779340566220,56.96,77829.5,0.0,0.9897,1e-05,1.96602]
[1779340571256,56.95,77829.9,0.0,0.9897,1e-05,1.9652]
[1779340573269,56.95,77834.88,0.0,0.98974,1e-05,1.95966]
[1779340576290,56.95,77840.57,0.0,0.98978,1e-05,1.95332]
[1779340581326,56.95,77843.5,0.0,0.9898,1e-05,1.94986]
[1779340583341,56.95,77849.5,0.0,0.98984,1e-05,1.94329]
[1779340584348,56.95,77855.1,0.0,0.98988,1e-05,1.93723]
[1779340589382,56.95,77858.44,0.0,0.9899,1e-05,1.93346]
[1779340594418,56.95,77861.04,0.0,0.98992,1e-05,1.92917]
[1779340600461,56.95,77860.14,0.0,0.98992,1e-05,1.92995]
[1779340605494,56.95,77863.1,0.0,0.98994,1e-05,1.92665]
[1779340610530,56.95,77863.28,0.0,0.98994,1e-05,1.92635]
[1779340615566,56.94,77860.81,0.0,0.98993,1e-05,1.92887]
[1779340620599,56.94,77864.5,0.0,0.98995,1e-05,1.92482]
[1779340623622,56.94,77871.69,0.0,0.99,1e-05,1.91713]
[1779340628656,56.94,77872.29,0.0,0.99,1e-05,1.9165]
[1779340633693,56.94,77868.7,0.0,0.98998,1e-05,1.92034]
[1779340638729,56.94,77869.04,0.0,0.98998,1e-05,1.91996]
[1779340644776,56.94,77868.56,0.0,0.98998,1e-05,1.92046]
[1779340650741,56.94,77868.63,0.0,0.98998,1e-05,1.92037]
[1779340656862,56.94,77868.06,0.0,0.98998,1e-05,1.91963]
[1779340664919,56.94,77867.93,0.0,0.98998,1e-05,1.91979]
[1779340673981,56.94,77866.96,0.0,0.98997,1e-05,1.92086]
[1779340679018,56.94,77865.41,0.0,0.98996,1e-05,1.92253]
[1779340684054,56.94,77862.7,0.0,0.98995,1e-05,1.92543]
[1779340689089,56.94,77863.9,0.0,0.98995,1e-05,1.92415]
[1779340694123,56.94,77862.44,0.0,0.98994,1e-05,1.9257]
[1779340699159,56.94,77860.98,0.0,0.98993,1e-05,1.92721]
[1779340705201,56.94,77860.91,0.0,0.98993,1e-05,1.92722]
[1779340711243,56.94,77862.81,0.0,0.98995,1e-05,1.92378]
[1779340718293,56.94,77861.12,0.0,0.98994,1e-05,1.92551]
[1779340726349,56.94,77861.02,0.0,0.98994,1e-05,1.92554]
[1779340728363,56.94,77866.24,0.0,0.98998,1e-05,1.91997]
[1779340733397,56.94,77867.49,0.0,0.98999,1e-05,1.91866]
[1779340738433,56.94,77867.17,0.0,0.98998,1e-05,1.91901]
[1779340743468,56.94,77866.46,0.0,0.98998,1e-05,1.91978]
[1779340748503,56.94,77868.69,0.0,0.98999,1e-05,1.91741]
[1779340753538,56.94,77868.64,0.0,0.98999,1e-05,1.91749]
[1779340758573,56.94,77868.75,0.0,0.98999,1e-05,1.91739]
[1779340763608,56.94,77868.84,0.0,0.98999,1e-05,1.9173]
[1779340767635,56.94,77873.88,0.0,0.99003,1e-05,1.91195]
[1779340772677,56.94,77871.57,0.0,0.99002,1e-05,1.9131]
[1779340780648,56.94,77871.65,0.0,0.99002,1e-05,1.91311]
[1779340784759,56.94,77866.37,0.0,0.98998,1e-05,1.91876]
[1779340789798,56.94,77866.23,0.0,0.98998,1e-05,1.91892]
[1779340794832,56.94,77867.41,0.0,0.98999,1e-05,1.91769]
[1779340799867,56.94,77867.71,0.0,0.98999,1e-05,1.91741]
[1779340803895,56.94,77873.49,0.0,0.99003,1e-05,1.91129]
[1779340805910,56.94,77875.82,0.0,0.99004,1e-05,1.90886]
[1779340810946,56.95,77876.94,0.0,0.99005,1e-05,1.90779]
[1779340816989,56.95,77875.51,0.0,0.99004,1e-05,1.90946]
[1779340822024,56.95,77874.82,0.0,0.99004,1e-05,1.9103]
[1779340827058,56.95,77879.78,0.0,0.99007,1e-05,1.90516]
[1779340829072,56.95,77884.79,0.0,0.9901,1e-05,1.89993]
[1779340834126,56.95,77881.42,0.0,0.99008,1e-05,1.90235]
[1779340839154,56.95,77883.96,0.0,0.9901,1e-05,1.89983]
[1779340844191,56.95,77885.91,0.0,0.99011,1e-05,1.89799]
[1779340849226,56.95,77883.87,0.0,0.99009,1e-05,1.90033]
[1779340854262,56.95,77883.04,0.0,0.99009,1e-05,1.90138]
[1779340860303,56.95,77882.82,0.0,0.99009,1e-05,1.9018]
[1779340867354,56.96,77884.42,0.0,0.99009,1e-05,1.90033]
[1779340869370,56.96,77876.62,0.0,0.99004,1e-05,1.90863]
[1779340872389,56.96,77869.08,0.0,0.99,1e-05,1.91667]
[1779340877427,56.96,77869.39,0.0,0.99,1e-05,1.91631]
[1779340882461,56.96,77870.64,0.0,0.99001,1e-05,1.91495]
[1779340887497,56.96,77872.4,0.0,0.99002,1e-05,1.91304]
[1779340892532,56.96,77874.52,0.0,0.99004,1e-05,1.9094]
[1779340897567,56.96,77873.43,0.0,0.99003,1e-05,1.91051]
[1779340902601,56.95,77873.77,0.0,0.99003,1e-05,1.91009]
[1779340908643,56.95,77872.44,0.0,0.99003,1e-05,1.91144]
[1779340912672,56.95,77864.08,0.0,0.98997,1e-05,1.92028]
[1779340913678,56.95,77858.62,0.0,0.98994,1e-05,1.92607]
[1779340917706,56.95,77852.95,0.0,0.9899,1e-05,1.93199]
[1779340920741,56.95,77842.7,0.0,0.98983,1e-05,1.94284]
[1779340921735,56.95,77832.18,0.0,0.98976,1e-05,1.95412]
[1779340928784,56.95,77827.12,0.0,0.98973,1e-05,1.95901]
[1779340933818,56.95,77823.61,0.0,0.98971,1e-05,1.96242]
[1779340938854,56.94,77820.29,0.0,0.98969,1e-05,1.96564]
[1779340943892,56.94,77816.16,0.0,0.98967,1e-05,1.96974]
[1779340948928,56.94,77814.89,0.0,0.98966,1e-05,1.97074]
[1779340953962,56.94,77810.75,0.0,0.98964,1e-05,1.97349]
[1779340959001,56.94,77808.87,0.0,0.98963,1e-05,1.97515]
[1779340964033,56.93,77808.73,0.0,0.98963,1e-05,1.97491]
[1779340969068,56.93,77808.1,0.0,0.98963,1e-05,1.97522]
[1779340974102,56.93,77810.77,0.0,0.98965,1e-05,1.97192]
[1779340976117,56.93,77812.99,0.0,0.98967,1e-05,1.96936]
[1779340981151,56.93,77813.35,0.0,0.98967,1e-05,1.96866]
[1779340986192,56.92,77815.34,0.0,0.98969,1e-05,1.9662]
[1779340989208,56.92,77821.28,0.0,0.98973,1e-05,1.95959]
[1779340995250,56.92,77820.99,0.0,0.98973,1e-05,1.95965]
[1779341000284,56.92,77817.61,0.0,0.98971,1e-05,1.9631]
[1779341006328,56.92,77816.75,0.0,0.9897,1e-05,1.96374]
[1779341012369,56.92,77816.69,0.0,0.98971,1e-05,1.96209]
[1779341017403,56.92,77817.41,0.0,0.98972,1e-05,1.96108]
[1779341022439,56.92,77817.26,0.0,0.98972,1e-05,1.96101]
[1779341027474,56.91,77817.26,0.0,0.98972,1e-05,1.96078]
[1779341036537,56.91,77817.42,0.0,0.98972,1e-05,1.9602]
[1779341041571,56.91,77815.74,0.0,0.98971,1e-05,1.96179]
[1779341047614,56.91,77815.24,0.0,0.98971,1e-05,1.96205]
[1779341052649,56.91,77815.47,0.0,0.98971,1e-05,1.96158]
[1779341057684,56.91,77815.65,0.0,0.98972,1e-05,1.96116]
[1779341062718,56.91,77815.2,0.0,0.98971,1e-05,1.96144]
[1779341067753,56.9,77815.62,0.0,0.98972,1e-05,1.96077]
[1779341072789,56.9,77815.96,0.0,0.98973,1e-05,1.95884]
[1779341077825,56.9,77816.97,0.0,0.98974,1e-05,1.95756]
[1779341082859,56.9,77817.03,0.0,0.98974,1e-05,1.95732]
[1779341088901,56.9,77817.01,0.0,0.98974,1e-05,1.95714]
[1779341095951,56.9,77816.12,0.0,0.98974,1e-05,1.95785]
[1779341097965,56.9,77821.32,0.0,0.98977,1e-05,1.95216]
[1779341104014,56.9,77823.03,0.0,0.98978,1e-05,1.95019]
[1779341111057,56.9,77822.57,0.0,0.98978,1e-05,1.95055]
[1779341116092,56.9,77820.55,0.0,0.98977,1e-05,1.95262]
[1779341121127,56.9,77819.8,0.0,0.98976,1e-05,1.95333]
[1779341128078,56.89,77819.47,0.0,0.98976,1e-05,1.95353]
[1779341136232,56.89,77818.49,0.0,0.98976,1e-05,1.95306]
[1779341139253,56.89,77813.07,0.0,0.98973,1e-05,1.95887]
[1779341145294,56.89,77814.01,0.0,0.98973,1e-05,1.95767]
[1779341150331,56.89,77814.79,0.0,0.98974,1e-05,1.95669]
[1779341155364,56.89,77815.17,0.0,0.98974,1e-05,1.95614]
[1779341160400,56.89,77815.24,0.0,0.98975,1e-05,1.95593]
[1779341165434,56.89,77815.14,0.0,0.98975,1e-05,1.9559]
[1779341170480,56.89,77812.46,0.0,0.98973,1e-05,1.95866]
[1779341175515,56.89,77804.01,0.0,0.98967,1e-05,1.96767]
[1779341177533,56.89,77795.36,0.0,0.98962,1e-05,1.97694]
[1779341182564,56.88,77800.28,0.0,0.98965,1e-05,1.97124]
[1779341187601,56.88,77801.48,0.0,0.98966,1e-05,1.96961]
[1779341192634,56.88,77802.83,0.0,0.98968,1e-05,1.96643]
[1779341197669,56.88,77800.28,0.0,0.98966,1e-05,1.96887]
[1779341202704,56.88,77801.64,0.0,0.98968,1e-05,1.96702]
[1779341207739,56.88,77802.32,0.0,0.98968,1e-05,1.96593]
[1779341216803,56.87,77803.79,0.0,0.9897,1e-05,1.96372]
[1779341221838,56.87,77804.45,0.0,0.9897,1e-05,1.96266]
[1779341227879,56.87,77804.62,0.0,0.98971,1e-05,1.96208]
[1779341232917,56.87,77805.47,0.0,0.98971,1e-05,1.96084]
[1779341238849,56.86,77806.52,0.0,0.98972,1e-05,1.95934]
[1779341246008,56.86,77806.83,0.0,0.98973,1e-05,1.95859]
[1779341251044,56.86,77806.61,0.0,0.98973,1e-05,1.95717]
[1779341258093,56.86,77806.32,0.0,0.98973,1e-05,1.9571]
[1779341263128,56.86,77808.85,0.0,0.98975,1e-05,1.95409]
[1779341268164,56.86,77808.96,0.0,0.98975,1e-05,1.95372]
[1779341277227,56.85,77809.15,0.0,0.98976,1e-05,1.95307]
[1779341283268,56.85,77809.13,0.0,0.98976,1e-05,1.9528]
[1779341288303,56.85,77809.59,0.0,0.98976,1e-05,1.95206]
[1779341293338,56.85,77810.32,0.0,0.98977,1e-05,1.95103]
[1779341298373,56.85,77810.21,0.0,0.98977,1e-05,1.95092]
[1779341304415,56.85,77810.4,0.0,0.98977,1e-05,1.95044]
[1779341309450,56.84,77807.56,0.0,0.98976,1e-05,1.95329]
[1779341315492,56.84,77807.48,0.0,0.98977,1e-05,1.95172]
[1779341320528,56.84,77806.92,0.0,0.98976,1e-05,1.95209]
[1779341325561,56.84,77806.69,0.0,0.98976,1e-05,1.95211]
[1779341330597,56.84,77806.65,0.0,0.98976,1e-05,1.95192]
[1779341335632,56.84,77806.64,0.0,0.98977,1e-05,1.9517]
[1779341340667,56.84,77805.65,0.0,0.98976,1e-05,1.95255]
[1779341345703,56.84,77808.49,0.0,0.98978,1e-05,1.94921]
[1779341350737,56.83,77809.06,0.0,0.98979,1e-05,1.9484]
[1779341355773,56.83,77809.29,0.0,0.98979,1e-05,1.94796]
[1779341360807,56.83,77814.46,0.0,0.98982,1e-05,1.94221]
[1779341365843,56.83,77814.15,0.0,0.98982,1e-05,1.9424]
[1779341370878,56.83,77811.53,0.0,0.98981,1e-05,1.94508]
[1779341375913,56.83,77808.96,0.0,0.9898,1e-05,1.94632]
[1779341381959,56.83,77809.7,0.0,0.9898,1e-05,1.94531]
[1779341386994,56.83,77809.85,0.0,0.9898,1e-05,1.94497]
[1779341392030,56.83,77808.26,0.0,0.9898,1e-05,1.9465]
[1779341398071,56.82,77807.89,0.0,0.98979,1e-05,1.94666]
[1779341403106,56.82,77806.07,0.0,0.98978,1e-05,1.94844]
[1779341406126,56.82,77799.85,0.0,0.98974,1e-05,1.95503]
[1779341411162,56.82,77799.64,0.0,0.98974,1e-05,1.95499]
[1779341416197,56.82,77800.55,0.0,0.98975,1e-05,1.95375]
[1779341421233,56.82,77800.49,0.0,0.98975,1e-05,1.95357]
[1779341422242,56.82,77793.24,0.0,0.9897,1e-05,1.96139]
[1779341427275,56.82,77793.2,0.0,0.98971,1e-05,1.96108]
[1779341432311,56.81,77796.7,0.0,0.98974,1e-05,1.9556]
[1779341437345,56.81,77798.21,0.0,0.98975,1e-05,1.95369]
[1779341442380,56.81,77799.42,0.0,0.98976,1e-05,1.95212]
[1779341447415,56.81,77800.33,0.0,0.98977,1e-05,1.9509]
[1779341452450,56.81,77796.02,0.0,0.98974,1e-05,1.95533]
[1779341456478,56.81,77801.46,0.0,0.98978,1e-05,1.94926]
[1779341459506,56.81,77806.65,0.0,0.98981,1e-05,1.94355]
[1779341463537,56.81,77797.69,0.0,0.98975,1e-05,1.95311]
[1779341468572,56.81,77796.73,0.0,0.98975,1e-05,1.95391]
[1779341473607,56.8,77800.66,0.0,0.98978,1e-05,1.94944]
[1779341478642,56.8,77802.02,0.0,0.98979,1e-05,1.94778]
[1779341482670,56.8,77809.26,0.0,0.98983,1e-05,1.93982]
[1779341487705,56.8,77810.19,0.0,0.98984,1e-05,1.93871]
[1779341492740,56.8,77808.57,0.0,0.98984,1e-05,1.93899]
[1779341497777,56.8,77813.46,0.0,0.98987,1e-05,1.93362]
[1779341503817,56.8,77812.8,0.0,0.98987,1e-05,1.93424]
[1779341508853,56.8,77812.73,0.0,0.98987,1e-05,1.93423]
[1779341509860,56.8,77824.75,0.0,0.98995,1e-05,1.9213]
[1779341510868,56.8,77827.13,0.0,0.98996,1e-05,1.91877]
[1779341515902,56.8,77823.37,0.0,0.98994,1e-05,1.92284]
[1779341520939,56.8,77819.98,0.0,0.98991,1e-05,1.9265]
[1779341525973,56.8,77819.31,0.0,0.98991,1e-05,1.92723]
[1779341531008,56.8,77821.07,0.0,0.98992,1e-05,1.92538]
[1779341536045,56.8,77819.81,0.0,0.98991,1e-05,1.92678]
[1779341541079,56.8,77818.15,0.0,0.9899,1e-05,1.9286]
[1779341547122,56.8,77816.6,0.0,0.98989,1e-05,1.9303]
[1779341553164,56.8,77812.36,0.0,0.98987,1e-05,1.9335]
[1779341554172,56.8,77807.14,0.0,0.98984,1e-05,1.93912]
[1779341555178,56.8,77800.9,0.0,0.98979,1e-05,1.94585]
[1779341560213,56.8,77806.08,0.0,0.98983,1e-05,1.94017]
[1779341566254,56.8,77807.35,0.0,0.98984,1e-05,1.93875]
[1779341575318,56.8,77809.52,0.0,0.98985,1e-05,1.93639]
[1779341581252,56.8,77812.91,0.0,0.98987,1e-05,1.93274]
[1779341585389,56.8,77821.31,0.0,0.98993,1e-05,1.92376]
[1779341590424,56.8,77826.29,0.0,0.98996,1e-05,1.91856]
[1779341595459,56.8,77827.94,0.0,0.98997,1e-05,1.91696]
[1779341599487,56.8,77834.57,0.0,0.99001,1e-05,1.91005]
[1779341604521,56.8,77836.97,0.0,0.99003,1e-05,1.90771]
[1779341609557,56.81,77839.57,0.0,0.99004,1e-05,1.90519]
[1779341614591,56.81,77841.95,0.0,0.99006,1e-05,1.90158]
[1779341619627,56.81,77844.4,0.0,0.99008,1e-05,1.89926]
[1779341628690,56.81,77843.93,0.0,0.99007,1e-05,1.90025]
[1779341633724,56.81,77848.81,0.0,0.9901,1e-05,1.89537]
[1779341638759,56.81,77851.18,0.0,0.99012,1e-05,1.89316]
[1779341642789,56.82,77845.73,0.0,0.99008,1e-05,1.89917]
[1779341647824,56.82,77844.95,0.0,0.99007,1e-05,1.90022]
[1779341652860,56.82,77847.8,0.0,0.99009,1e-05,1.89741]
[1779341657895,56.82,77846.96,0.0,0.99008,1e-05,1.89853]
[1779341662930,56.82,77840.11,0.0,0.99004,1e-05,1.90601]
[1779341667965,56.82,77836.7,0.0,0.99001,1e-05,1.90979]
[1779341673000,56.82,77834.85,0.0,0.99001,1e-05,1.91055]
[1779341678036,56.82,77831.73,0.0,0.98999,1e-05,1.91404]
[1779341683070,56.82,77829.46,0.0,0.98997,1e-05,1.91658]
[1779341688105,56.82,77827.91,0.0,0.98996,1e-05,1.91835]
[1779341693141,56.83,77825.17,0.0,0.98994,1e-05,1.92139]
[1779341698175,56.83,77825.25,0.0,0.98994,1e-05,1.92139]
[1779341703209,56.83,77821.29,0.0,0.98992,1e-05,1.92572]
[1779341708245,56.83,77819.63,0.0,0.9899,1e-05,1.92755]
[1779341713283,56.83,77818.58,0.0,0.9899,1e-05,1.92872]
[1779341718315,56.83,77813.39,0.0,0.98986,1e-05,1.93432]
[1779341723350,56.83,77812.94,0.0,0.98986,1e-05,1.93481]
[1779341724357,56.83,77806.32,0.0,0.98982,1e-05,1.94194]
[1779341730399,56.83,77807.09,0.0,0.98982,1e-05,1.94103]
[1779341735435,56.83,77809.15,0.0,0.98984,1e-05,1.93743]
[1779341742483,56.83,77809.16,0.0,0.98984,1e-05,1.9374]
[1779341747518,56.83,77809.13,0.0,0.98984,1e-05,1.93743]
[1779341752554,56.83,77809.74,0.0,0.98985,1e-05,1.93676]
[1779341761616,56.83,77811.48,0.0,0.98986,1e-05,1.93488]
[1779341766651,56.83,77811.18,0.0,0.98986,1e-05,1.9352]
[1779341771686,56.83,77814.03,0.0,0.98987,1e-05,1.93212]
[1779341776721,56.83,77814.39,0.0,0.98988,1e-05,1.93174]
[1779341781757,56.83,77815.28,0.0,0.98988,1e-05,1.93079]
[1779341786792,56.83,77815.27,0.0,0.98988,1e-05,1.93081]
[1779341791825,56.83,77814.51,0.0,0.98988,1e-05,1.93029]
[1779341796860,56.83,77812.55,0.0,0.98987,1e-05,1.93242]
[1779341802808,56.83,77812.7,0.0,0.98987,1e-05,1.93227]
[1779341809951,56.83,77812.21,0.0,0.98987,1e-05,1.93282]
[1779341818008,56.83,77811.76,0.0,0.98987,1e-05,1.93333]
[1779341824049,56.83,77812.44,0.0,0.98987,1e-05,1.93261]
[1779341830094,56.83,77814.15,0.0,0.98988,1e-05,1.93079]
[1779341839155,56.83,77814.41,0.0,0.98988,1e-05,1.93054]
[1779341844191,56.83,77814.77,0.0,0.98989,1e-05,1.93018]
[1779341849225,56.83,77812.7,0.0,0.98987,1e-05,1.93241]
[1779341854259,56.83,77810.84,0.0,0.98987,1e-05,1.93304]
[1779341860301,56.83,77813.09,0.0,0.98988,1e-05,1.93063]
[1779341866343,56.83,77813.55,0.0,0.98988,1e-05,1.93016]
[1779341871379,56.83,77814.09,0.0,0.98989,1e-05,1.92961]
[1779341876414,56.83,77811.32,0.0,0.98987,1e-05,1.93262]
[1779341881449,56.83,77812.57,0.0,0.98988,1e-05,1.9313]
[1779341886484,56.83,77812.81,0.0,0.98988,1e-05,1.93107]
[1779341891518,56.83,77813.25,0.0,0.98988,1e-05,1.93065]
[1779341896555,56.83,77813.57,0.0,0.98988,1e-05,1.93035]
[1779341897563,56.83,77818.85,0.0,0.98992,1e-05,1.9247]
[1779341903608,56.83,77822.09,0.0,0.98994,1e-05,1.92139]
[1779341908641,56.83,77822.25,0.0,0.98994,1e-05,1.92137]
[1779341913680,56.83,77820.0,0.0,0.98993,1e-05,1.92256]
[1779341919643,56.83,77818.74,0.0,0.98992,1e-05,1.92408]
[1779341924758,56.83,77815.83,0.0,0.9899,1e-05,1.92733]
[1779341929793,56.83,77814.78,0.0,0.98989,1e-05,1.92855]
[1779341936846,56.83,77815.6,0.0,0.9899,1e-05,1.92781]
[1779341942886,56.83,77815.3,0.0,0.98989,1e-05,1.92826]
[1779341948928,56.84,77815.24,0.0,0.98989,1e-05,1.92845]
[1779341955979,56.84,77814.82,0.0,0.98989,1e-05,1.92904]
[1779341961020,56.84,77814.28,0.0,0.98989,1e-05,1.92971]
[1779341967065,56.84,77814.01,0.0,0.98988,1e-05,1.93011]
[1779341972100,56.84,77810.9,0.0,0.98987,1e-05,1.93216]
[1779341977135,56.84,77812.01,0.0,0.98988,1e-05,1.93104]
[1779341983177,56.84,77811.88,0.0,0.98987,1e-05,1.93127]
[1779341988212,56.84,77809.9,0.0,0.98986,1e-05,1.93348]
[1779341993246,56.84,77811.2,0.0,0.98987,1e-05,1.93213]
[1779341998281,56.84,77813.41,0.0,0.98988,1e-05,1.92983]
[1779342003316,56.84,77813.44,0.0,0.98988,1e-05,1.92988]
[1779342008352,56.84,77813.7,0.0,0.98988,1e-05,1.92968]
[1779342013387,56.84,77813.68,0.0,0.98988,1e-05,1.92981]
[1779342018422,56.84,77813.58,0.0,0.98988,1e-05,1.92998]
[1779342023457,56.84,77814.25,0.0,0.98989,1e-05,1.92935]
[1779342028493,56.84,77814.49,0.0,0.98989,1e-05,1.92921]
[1779342033529,56.84,77815.69,0.0,0.9899,1e-05,1.92668]
[1779342038564,56.84,77814.15,0.0,0.98989,1e-05,1.92845]
[1779342043599,56.84,77812.98,0.0,0.98988,1e-05,1.9298]
[1779342048634,56.85,77810.52,0.0,0.98987,1e-05,1.93254]
[1779342052663,56.85,77805.72,0.0,0.98983,1e-05,1.93774]
[1779342057697,56.85,77808.28,0.0,0.98985,1e-05,1.935]
[1779342062733,56.85,77809.17,0.0,0.98986,1e-05,1.93409]
[1779342068776,56.85,77806.43,0.0,0.98984,1e-05,1.93706]
[1779342074819,56.85,77807.44,0.0,0.98984,1e-05,1.93597]
[1779342080861,56.85,77808.49,0.0,0.98985,1e-05,1.93484]
[1779342085897,56.85,77808.46,0.0,0.98985,1e-05,1.93488]
[1779342087910,56.85,77803.36,0.0,0.98982,1e-05,1.94036]
[1779342092946,56.85,77802.43,0.0,0.98982,1e-05,1.93994]
[1779342097981,56.85,77806.59,0.0,0.98985,1e-05,1.93544]
[1779342103016,56.85,77806.05,0.0,0.98984,1e-05,1.93602]
[1779342108052,56.85,77806.19,0.0,0.98984,1e-05,1.93587]
[1779342113091,56.85,77806.59,0.0,0.98985,1e-05,1.93544]
[1779342118126,56.85,77806.46,0.0,0.98985,1e-05,1.93558]
[1779342123160,56.85,77807.07,0.0,0.98985,1e-05,1.93494]
[1779342129203,56.85,77809.66,0.0,0.98987,1e-05,1.93218]
[1779342134239,56.85,77811.98,0.0,0.98988,1e-05,1.92974]
[1779342140280,56.85,77811.36,0.0,0.98988,1e-05,1.93046]
[1779342141290,56.85,77800.25,0.0,0.9898,1e-05,1.94245]
[1779342142294,56.85,77797.94,0.0,0.98979,1e-05,1.94494]
[1779342152365,56.85,77799.14,0.0,0.9898,1e-05,1.94211]
[1779342157399,56.84,77801.99,0.0,0.98982,1e-05,1.93894]
[1779342162435,56.84,77803.54,0.0,0.98983,1e-05,1.93718]
[1779342167469,56.84,77804.24,0.0,0.98984,1e-05,1.93632]
[1779342172505,56.84,77804.52,0.0,0.98984,1e-05,1.93591]
[1779342177540,56.84,77804.97,0.0,0.98985,1e-05,1.9353]
[1779342181568,56.84,77796.63,0.0,0.98979,1e-05,1.9442]
[1779342186602,56.84,77800.06,0.0,0.98981,1e-05,1.94026]
[1779342191638,56.84,77801.28,0.0,0.98982,1e-05,1.93875]
[1779342196673,56.84,77801.85,0.0,0.98983,1e-05,1.93795]
[1779342198689,56.84,77794.4,0.0,0.98978,1e-05,1.94592]
[1779342202719,56.84,77788.74,0.0,0.98974,1e-05,1.95182]
[1779342208757,56.83,77788.01,0.0,0.98974,1e-05,1.95225]
[1779342213792,56.83,77788.36,0.0,0.98975,1e-05,1.9502]
[1779342218827,56.83,77786.16,0.0,0.98974,1e-05,1.95228]
[1779342223862,56.83,77785.92,0.0,0.98974,1e-05,1.95222]
[1779342228898,56.83,77786.4,0.0,0.98974,1e-05,1.95139]
[1779342233932,56.83,77786.75,0.0,0.98975,1e-05,1.9507]
[1779342239974,56.82,77789.38,0.0,0.98977,1e-05,1.94748]
[1779342245012,56.82,77796.33,0.0,0.98982,1e-05,1.93968]
[1779342251051,56.82,77797.8,0.0,0.98983,1e-05,1.93779]
[1779342256086,56.82,77799.29,0.0,0.98984,1e-05,1.93594]
[1779342261121,56.82,77801.03,0.0,0.98985,1e-05,1.93384]
[1779342266156,56.82,77801.58,0.0,0.98986,1e-05,1.93302]
[1779342272200,56.82,77801.93,0.0,0.98987,1e-05,1.931]
[1779342277239,56.81,77802.25,0.0,0.98987,1e-05,1.93044]
[1779342281266,56.81,77807.1,0.0,0.9899,1e-05,1.92509]
[1779342283280,56.81,77812.84,0.0,0.98994,1e-05,1.91889]
[1779342288315,56.81,77813.09,0.0,0.98994,1e-05,1.91853]
[1779342296371,56.81,77815.33,0.0,0.98996,1e-05,1.91603]
[1779342299392,56.81,77806.89,0.0,0.9899,1e-05,1.92502]
[1779342304426,56.81,77803.11,0.0,0.98988,1e-05,1.92895]
[1779342309461,56.81,77800.35,0.0,0.98986,1e-05,1.93176]
[1779342314497,56.81,77799.3,0.0,0.98986,1e-05,1.93273]
[1779342319532,56.81,77797.82,0.0,0.98985,1e-05,1.93417]
[1779342324567,56.81,77799.24,0.0,0.98986,1e-05,1.9325]
[1779342329601,56.81,77803.47,0.0,0.98989,1e-05,1.92784]
[1779342339610,56.81,77800.58,0.0,0.98988,1e-05,1.92937]
[1779342344706,56.81,77802.96,0.0,0.98989,1e-05,1.9267]
[1779342349742,56.8,77803.11,0.0,0.98989,1e-05,1.9264]
[1779342354777,56.8,77803.94,0.0,0.9899,1e-05,1.92541]
[1779342359813,56.8,77800.96,0.0,0.98988,1e-05,1.9285]
[1779342364847,56.8,77802.15,0.0,0.98989,1e-05,1.92709]
[1779342369882,56.8,77801.94,0.0,0.98989,1e-05,1.92719]
[1779342374917,56.8,77807.09,0.0,0.98992,1e-05,1.92154]
[1779342379955,56.8,77808.36,0.0,0.98993,1e-05,1.92009]
[1779342385997,56.8,77808.11,0.0,0.98993,1e-05,1.92027]
[1779342391032,56.8,77806.96,0.0,0.98993,1e-05,1.92007]
[1779342396067,56.8,77804.85,0.0,0.98992,1e-05,1.92224]
[1779342401102,56.8,77805.62,0.0,0.98992,1e-05,1.92131]
[1779342406137,56.8,77805.88,0.0,0.98993,1e-05,1.92094]
[1779342411172,56.8,77805.37,0.0,0.98992,1e-05,1.92139]
[1779342417215,56.8,77805.01,0.0,0.98992,1e-05,1.92166]
[1779342422250,56.8,77805.08,0.0,0.98992,1e-05,1.92148]
[1779342428291,56.8,77805.35,0.0,0.98993,1e-05,1.92106]
[1779342433327,56.8,77805.53,0.0,0.98993,1e-05,1.92077]
[1779342438361,56.79,77806.44,0.0,0.98993,1e-05,1.9197]
[1779342440374,56.79,77800.38,0.0,0.98989,1e-05,1.92615]
[1779342445411,56.79,77799.15,0.0,0.98989,1e-05,1.92732]
[1779342446417,56.79,77791.79,0.0,0.98984,1e-05,1.9352]
[1779342451456,56.79,77788.35,0.0,0.98982,1e-05,1.93733]
[1779342456489,56.79,77785.9,0.0,0.98981,1e-05,1.93977]
[1779342458503,56.79,77776.62,0.0,0.98975,1e-05,1.94973]
[1779342459509,56.79,77771.56,0.0,0.98971,1e-05,1.95516]
[1779342463540,56.79,77765.39,0.0,0.98967,1e-05,1.96159]
[1779342466558,56.79,77759.58,0.0,0.98964,1e-05,1.9677]
[1779342471594,56.78,77756.96,0.0,0.98962,1e-05,1.97015]
[1779342476629,56.78,77754.82,0.0,0.98961,1e-05,1.97207]
[1779342481664,56.78,77749.66,0.0,0.98958,1e-05,1.97731]
[1779342486700,56.78,77749.66,0.0,0.98958,1e-05,1.97685]
[1779342491735,56.77,77750.63,0.0,0.98959,1e-05,1.97534]
[1779342496770,56.77,77753.16,0.0,0.98961,1e-05,1.97212]
[1779342500798,56.77,77759.36,0.0,0.98965,1e-05,1.965]
[1779342501805,56.77,77763.19,0.0,0.98968,1e-05,1.96075]
[1779342506840,56.77,77761.62,0.0,0.98967,1e-05,1.96213]
[1779342511875,56.77,77757.66,0.0,0.98965,1e-05,1.96473]
[1779342516909,56.76,77757.25,0.0,0.98965,1e-05,1.96473]
[1779342519936,56.76,77726.09,0.0,0.98944,1e-05,1.99898]
[1779342520941,56.76,77706.47,0.0,0.98931,1e-05,2.02076]
[1779342521950,56.76,77701.49,0.0,0.98927,1e-05,2.02603]
[1779342524970,56.76,77699.96,0.0,0.98927,1e-05,2.02717]
[1779342530013,56.75,77695.94,0.0,0.98924,1e-05,2.03073]
[1779342534070,56.75,77689.99,0.0,0.98921,1e-05,2.03665]
[1779342535049,56.75,77662.68,0.0,0.98901,1e-05,2.06742]
[1779342536055,56.75,77661.65,0.0,0.98901,1e-05,2.06834]
[1779342538071,56.74,77667.74,0.0,0.98905,1e-05,2.06089]
[1779342540102,56.74,77673.57,0.0,0.9891,1e-05,2.05378]
[1779342544120,56.74,77686.55,0.0,0.9892,1e-05,2.03817]
[1779342545123,56.73,77702.96,0.0,0.98931,1e-05,2.01953]
[1779342546130,56.73,77706.01,0.0,0.98933,1e-05,2.01595]
[1779342549152,56.72,77699.18,0.0,0.9893,1e-05,2.0213]
[1779342552173,56.71,77707.78,0.0,0.98937,1e-05,2.00999]
[1779342553179,56.71,77714.23,0.0,0.98942,1e-05,2.00206]
[1779342557212,56.69,77717.69,0.0,0.98946,1e-05,1.9953]
[1779342558217,56.69,77728.8,0.0,0.98954,1e-05,1.98229]
[1779342559228,56.68,77725.51,0.0,0.98952,1e-05,1.98523]
[1779342564260,56.67,77721.72,0.0,0.98952,1e-05,1.98595]
[1779342567281,56.65,77712.28,0.0,0.98947,1e-05,1.99431]
[1779342568294,56.65,77706.17,0.0,0.98943,1e-05,2.00038]
[1779342569300,56.65,77700.32,0.0,0.98939,1e-05,2.00617]
[1779342570307,56.64,77696.95,0.0,0.98937,1e-05,2.00919]
[1779342573328,56.63,77703.04,0.0,0.98943,1e-05,1.99939]
[1779342575343,56.63,77706.2,0.0,0.98946,1e-05,1.99562]
[1779342580378,56.63,77705.31,0.0,0.98945,1e-05,1.996]
[1779342585415,56.63,77711.27,0.0,0.9895,1e-05,1.9888]
[1779342588434,56.62,77719.19,0.0,0.98955,1e-05,1.97973]
[1779342593470,56.61,77717.51,0.0,0.98956,1e-05,1.97938]
[1779342597499,56.61,77709.1,0.0,0.9895,1e-05,1.98834]
[1779342598508,56.61,77706.87,0.0,0.98949,1e-05,1.99071]
[1779342603543,56.61,77707.68,0.0,0.9895,1e-05,1.98928]
[1779342608581,56.6,77706.86,0.0,0.98949,1e-05,1.98969]
[1779342613622,56.6,77706.17,0.0,0.98949,1e-05,1.98997]
[1779342619665,56.6,77704.85,0.0,0.98949,1e-05,1.99088]
[1779342621679,56.6,77699.74,0.0,0.98945,1e-05,1.99638]
[1779342623692,56.6,77695.69,0.0,0.98942,1e-05,2.00068]
[1779342628727,56.59,77698.1,0.0,0.98944,1e-05,1.99736]
[1779342633762,56.59,77696.24,0.0,0.98944,1e-05,1.99749]
[1779342638797,56.59,77694.9,0.0,0.98944,1e-05,1.99846]
[1779342643832,56.58,77700.02,0.0,0.98947,1e-05,1.99226]
[1779342646853,56.58,77705.22,0.0,0.98951,1e-05,1.9862]
[1779342647860,56.58,77711.92,0.0,0.98956,1e-05,1.97871]
[1779342648867,56.58,77712.63,0.0,0.98956,1e-05,1.97785]
[1779342653914,56.58,77711.91,0.0,0.98956,1e-05,1.97831]
[1779342658957,56.58,77707.85,0.0,0.98954,1e-05,1.98247]
[1779342663992,56.58,77710.43,0.0,0.98955,1e-05,1.97929]
[1779342669029,56.57,77712.75,0.0,0.98957,1e-05,1.97641]
[1779342674063,56.57,77716.07,0.0,0.9896,1e-05,1.97247]
[1779342679096,56.57,77712.23,0.0,0.98957,1e-05,1.97643]
[1779342684133,56.57,77716.95,0.0,0.98961,1e-05,1.97094]
[1779342689168,56.57,77718.45,0.0,0.98962,1e-05,1.96902]
[1779342694203,56.57,77717.79,0.0,0.98962,1e-05,1.96811]
[1779342696217,56.57,77724.29,0.0,0.98967,1e-05,1.96088]
[1779342698230,56.57,77725.47,0.0,0.98968,1e-05,1.95951]
[1779342700244,56.57,77732.67,0.0,0.98972,1e-05,1.95156]
[1779342701251,56.57,77736.31,0.0,0.98975,1e-05,1.94756]
[1779342706286,56.56,77746.12,0.0,0.98982,1e-05,1.93682]
[1779342711323,56.56,77743.93,0.0,0.9898,1e-05,1.93918]
[1779342716358,56.56,77741.71,0.0,0.98979,1e-05,1.94155]
[1779342721393,56.56,77743.62,0.0,0.9898,1e-05,1.93941]
[1779342726428,56.56,77742.14,0.0,0.98979,1e-05,1.94096]
[1779342730456,56.56,77737.36,0.0,0.98976,1e-05,1.94609]
[1779342735491,56.56,77737.36,0.0,0.98976,1e-05,1.94596]
[1779342740526,56.56,77737.7,0.0,0.98976,1e-05,1.94546]
[1779342745562,56.56,77738.81,0.0,0.98977,1e-05,1.94412]
[1779342750595,56.56,77739.03,0.0,0.98977,1e-05,1.94375]
[1779342755633,56.56,77740.6,0.0,0.98979,1e-05,1.94057]
[1779342760668,56.56,77742.67,0.0,0.98981,1e-05,1.93824]
[1779342765703,56.56,77741.99,0.0,0.9898,1e-05,1.93891]
[1779342770738,56.56,77741.07,0.0,0.9898,1e-05,1.93982]
[1779342775773,56.56,77740.56,0.0,0.98979,1e-05,1.94029]
[1779342778794,56.56,77735.43,0.0,0.98976,1e-05,1.94581]
[1779342780810,56.56,77728.37,0.0,0.98971,1e-05,1.95345]
[1779342781816,56.56,77728.83,0.0,0.98971,1e-05,1.95291]
[1779342786851,56.56,77731.26,0.0,0.98973,1e-05,1.95003]
[1779342792893,56.55,77732.1,0.0,0.98974,1e-05,1.94892]
[1779342797929,56.55,77731.05,0.0,0.98973,1e-05,1.9499]
[1779342803970,56.55,77729.15,0.0,0.98972,1e-05,1.95177]
[1779342809007,56.55,77724.78,0.0,0.98969,1e-05,1.95634]
[1779342814041,56.55,77725.16,0.0,0.9897,1e-05,1.95434]
[1779342819079,56.55,77727.63,0.0,0.98972,1e-05,1.95146]
[1779342824114,56.55,77725.16,0.0,0.98971,1e-05,1.95397]
[1779342829149,56.55,77723.45,0.0,0.9897,1e-05,1.95566]
[1779342834185,56.55,77723.38,0.0,0.9897,1e-05,1.95554]
[1779342840233,56.55,77724.02,0.0,0.9897,1e-05,1.95462]
[1779342845264,56.54,77723.52,0.0,0.9897,1e-05,1.95497]
[1779342850298,56.54,77726.17,0.0,0.98972,1e-05,1.9519]
[1779342855333,56.54,77725.28,0.0,0.98971,1e-05,1.95271]
[1779342860370,56.54,77726.29,0.0,0.98972,1e-05,1.95145]
[1779342863390,56.54,77736.89,0.0,0.98979,1e-05,1.93982]
[1779342864397,56.54,77738.62,0.0,0.98981,1e-05,1.93793]
[1779342869432,56.54,77738.94,0.0,0.98981,1e-05,1.93756]
[1779342874466,56.54,77739.4,0.0,0.98982,1e-05,1.93567]
[1779342879501,56.54,77739.31,0.0,0.98982,1e-05,1.93574]
[1779342884537,56.54,77741.62,0.0,0.98983,1e-05,1.93319]
[1779342889572,56.54,77746.07,0.0,0.98986,1e-05,1.92834]
[1779342894606,56.54,77743.85,0.0,0.98985,1e-05,1.93074]
[1779342899645,56.54,77744.19,0.0,0.98985,1e-05,1.93036]
[1779342905684,56.54,77742.79,0.0,0.98984,1e-05,1.93187]
[1779342909712,56.54,77737.58,0.0,0.98981,1e-05,1.93749]
[1779342914748,56.54,77738.06,0.0,0.98981,1e-05,1.93688]
[1779342919782,56.54,77737.96,0.0,0.98981,1e-05,1.93689]
[1779342924816,56.54,77740.0,0.0,0.98982,1e-05,1.93457]
[1779342930858,56.54,77738.94,0.0,0.98982,1e-05,1.9356]
[1779342935894,56.54,77739.83,0.0,0.98983,1e-05,1.93317]
[1779342940930,56.54,77741.4,0.0,0.98984,1e-05,1.93138]
[1779342945964,56.54,77742.74,0.0,0.98985,1e-05,1.92984]
[1779342950998,56.54,77742.34,0.0,0.98985,1e-05,1.93018]
[1779342956033,56.54,77744.91,0.0,0.98987,1e-05,1.92733]
[1779342961069,56.53,77748.08,0.0,0.98989,1e-05,1.92385]
[1779342966103,56.53,77749.53,0.0,0.9899,1e-05,1.92227]
[1779342971139,56.53,77745.9,0.0,0.98987,1e-05,1.92618]
[1779342973153,56.53,77740.76,0.0,0.98984,1e-05,1.93172]
[1779342978189,56.53,77739.06,0.0,0.98983,1e-05,1.93346]
[1779342983222,56.53,77741.65,0.0,0.98985,1e-05,1.93055]
[1779342988260,56.53,77744.25,0.0,0.98987,1e-05,1.92768]
[1779342993292,56.53,77744.8,0.0,0.98988,1e-05,1.92567]
[1779342998329,56.53,77747.62,0.0,0.98989,1e-05,1.92261]
[1779343003364,56.53,77744.28,0.0,0.98987,1e-05,1.92622]
[1779343008399,56.53,77746.05,0.0,0.98988,1e-05,1.9243]
[1779343013434,56.53,77746.56,0.0,0.98989,1e-05,1.92378]
[1779343019475,56.53,77744.45,0.0,0.98987,1e-05,1.92609]
[1779343022501,56.53,77736.48,0.0,0.98982,1e-05,1.93414]
[1779343025517,56.53,77733.42,0.0,0.9898,1e-05,1.93741]
[1779343027533,56.53,77727.43,0.0,0.98976,1e-05,1.94389]
[1779343032568,56.53,77728.64,0.0,0.98977,1e-05,1.94243]
[1779343035589,56.53,77732.06,0.0,0.9898,1e-05,1.93865]
[1779343038613,56.53,77726.17,0.0,0.98976,1e-05,1.945]
[1779343043647,56.53,77723.73,0.0,0.98974,1e-05,1.94751]
[1779343048682,56.53,77724.4,0.0,0.98975,1e-05,1.94662]
[1779343053717,56.53,77725.76,0.0,0.98976,1e-05,1.94363]
[1779343058751,56.52,77726.39,0.0,0.98977,1e-05,1.94283]
[1779343063787,56.52,77725.16,0.0,0.98976,1e-05,1.94406]
[1779343068823,56.52,77726.38,0.0,0.98977,1e-05,1.94262]
[1779343073857,56.52,77727.67,0.0,0.98978,1e-05,1.94113]
[1779343078892,56.52,77728.13,0.0,0.98978,1e-05,1.94054]
[1779343083928,56.52,77727.87,0.0,0.98978,1e-05,1.94074]
[1779343088964,56.52,77727.61,0.0,0.98978,1e-05,1.94095]
[1779343093999,56.52,77729.6,0.0,0.98979,1e-05,1.93872]
[1779343099034,56.52,77725.49,0.0,0.98977,1e-05,1.94312]
[1779343104071,56.52,77726.2,0.0,0.98977,1e-05,1.94226]
[1779343110111,56.52,77728.1,0.0,0.98979,1e-05,1.94011]
[1779343115148,56.52,77727.02,0.0,0.98979,1e-05,1.93986]
[1779343120188,56.52,77726.99,0.0,0.98979,1e-05,1.93984]
[1779343121190,56.52,77736.41,0.0,0.98985,1e-05,1.92961]
[1779343126225,56.52,77739.23,0.0,0.98987,1e-05,1.92659]
[1779343131260,56.52,77737.5,0.0,0.98986,1e-05,1.92845]
[1779343136295,56.52,77738.4,0.0,0.98986,1e-05,1.92742]
[1779343138309,56.52,77744.75,0.0,0.9899,1e-05,1.92055]
[1779343143344,56.52,77743.84,0.0,0.9899,1e-05,1.92156]
[1779343150392,56.52,77744.98,0.0,0.98991,1e-05,1.92035]
[1779343155428,56.52,77748.38,0.0,0.98993,1e-05,1.9167]
[1779343160524,56.52,77750.42,0.0,0.98994,1e-05,1.91456]
[1779343165558,56.52,77749.2,0.0,0.98993,1e-05,1.91594]
[1779343168578,56.52,77754.69,0.0,0.98997,1e-05,1.91007]
[1779343175627,56.52,77753.5,0.0,0.98997,1e-05,1.91016]
[1779343180662,56.52,77759.33,0.0,0.99,1e-05,1.90402]
[1779343181669,56.52,77764.31,0.0,0.99004,1e-05,1.89873]
[1779343182677,56.52,77766.58,0.0,0.99005,1e-05,1.89634]
[1779343188718,56.52,77764.22,0.0,0.99004,1e-05,1.89802]
[1779343189726,56.52,77757.11,0.0,0.98999,1e-05,1.90569]
[1779343193752,56.52,77753.12,0.0,0.98997,1e-05,1.91016]
[1779343198789,56.52,77750.74,0.0,0.98995,1e-05,1.91292]
[1779343200814,56.52,77756.14,0.0,0.98999,1e-05,1.9072]
[1779343203825,56.52,77751.05,0.0,0.98995,1e-05,1.91283]
[1779343206844,56.52,77741.91,0.0,0.98989,1e-05,1.92281]
[1779343207852,56.52,77742.18,0.0,0.98989,1e-05,1.92254]
[1779343212888,56.52,77742.44,0.0,0.98989,1e-05,1.92239]
[1779343214904,56.52,77735.83,0.0,0.98985,1e-05,1.92958]
[1779343216914,56.52,77735.84,0.0,0.98985,1e-05,1.92958]
[1779343221950,56.52,77736.03,0.0,0.98985,1e-05,1.92939]
[1779343224971,56.52,77741.03,0.0,0.98988,1e-05,1.924]
[1779343230013,56.52,77738.58,0.0,0.98987,1e-05,1.92669]
[1779343235044,56.52,77739.42,0.0,0.98988,1e-05,1.92444]
[1779343240077,56.52,77740.47,0.0,0.98988,1e-05,1.92333]
[1779343245112,56.52,77741.4,0.0,0.98989,1e-05,1.92235]
[1779343250148,56.52,77740.6,0.0,0.98988,1e-05,1.92323]
[1779343255183,56.52,77740.78,0.0,0.98989,1e-05,1.92306]
[1779343260218,56.52,77741.14,0.0,0.98989,1e-05,1.92269]
[1779343265252,56.52,77741.3,0.0,0.98989,1e-05,1.92254]
[1779343272306,56.52,77740.98,0.0,0.98989,1e-05,1.92291]
[1779343278345,56.52,77741.66,0.0,0.98989,1e-05,1.92219]
[1779343283380,56.52,77743.23,0.0,0.9899,1e-05,1.9205]
[1779343288415,56.52,77742.69,0.0,0.98991,1e-05,1.91992]
[1779343293450,56.5,77742.02,0.0,0.98993,1e-05,1.91638]
[1779343298485,56.49,77742.71,0.0,0.98995,1e-05,1.91277]
[1779343306541,56.46,77742.76,0.0,0.98997,1e-05,1.90819]
[1779343313589,56.44,77743.41,0.0,0.99,1e-05,1.9036]
[1779343318624,56.42,77744.01,0.0,0.99002,1e-05,1.90021]
[1779343323659,56.41,77746.27,0.0,0.99005,1e-05,1.89509]
[1779343328695,56.39,77746.65,0.0,0.99007,1e-05,1.89203]
[1779343333730,56.38,77747.04,0.0,0.99009,1e-05,1.88898]
[1779343338764,56.36,77746.61,0.0,0.9901,1e-05,1.88684]
[1779343343800,56.35,77745.42,0.0,0.99011,1e-05,1.88553]
[1779343348834,56.33,77744.64,0.0,0.99012,1e-05,1.88379]
[1779343353872,56.32,77744.9,0.0,0.99015,1e-05,1.87963]
[1779343358904,56.31,77744.57,0.0,0.99016,1e-05,1.87747]
[1779343363939,56.3,77746.13,0.0,0.99017,1e-05,1.87507]
[1779343364947,56.3,77756.56,0.0,0.99024,1e-05,1.86351]
[1779343365954,56.3,77758.7,0.0,0.99026,1e-05,1.86078]
[1779343370989,56.3,77753.29,0.0,0.99022,1e-05,1.86704]
[1779343376024,56.3,77752.04,0.0,0.99021,1e-05,1.86889]
[1779343381059,56.31,77755.61,0.0,0.99023,1e-05,1.86563]
[1779343386094,56.31,77759.97,0.0,0.99026,1e-05,1.86158]
[1779343387101,56.31,77762.99,0.0,0.99027,1e-05,1.85851]
[1779343392136,56.31,77764.03,0.0,0.99028,1e-05,1.85805]
[1779343397171,56.31,77774.08,0.0,0.99035,1e-05,1.84642]
[1779343398050,56.3,77775.84,0.0,0.99036,1e-05,1.84414]
[1779343403214,56.29,77776.07,0.0,0.99038,1e-05,1.84182]
[1779343409255,56.28,77776.53,0.0,0.99039,1e-05,1.83888]
[1779343416304,56.26,77778.36,0.0,0.99043,1e-05,1.83282]
[1779343421340,56.25,77779.91,0.0,0.99045,1e-05,1.82923]
[1779343426374,56.24,77780.85,0.0,0.99047,1e-05,1.82631]
[1779343431410,56.23,77785.79,0.0,0.99051,1e-05,1.81928]
[1779343435438,56.22,77793.61,0.0,0.99057,1e-05,1.8097]
[1779343437452,56.22,77799.43,0.0,0.99061,1e-05,1.80299]
[1779343442492,56.21,77795.1,0.0,0.99059,1e-05,1.80575]
[1779343445510,56.2,77790.27,0.0,0.99057,1e-05,1.8097]
[1779343446516,56.2,77785.01,0.0,0.99054,1e-05,1.81443]
[1779343451553,56.2,77784.94,0.0,0.99053,1e-05,1.81556]
[1779343456588,56.21,77785.64,0.0,0.99053,1e-05,1.81587]
[1779343461623,56.21,77785.5,0.0,0.99052,1e-05,1.81703]
[1779343467665,56.22,77786.21,0.0,0.99052,1e-05,1.81751]
[1779343472701,56.23,77787.43,0.0,0.99053,1e-05,1.81593]
[1779343479623,56.24,77788.62,0.0,0.99053,1e-05,1.81609]
[1779343484784,56.24,77788.91,0.0,0.99053,1e-05,1.81676]
[1779343489819,56.25,77789.83,0.0,0.99053,1e-05,1.81676]
[1779343494853,56.25,77788.7,0.0,0.99051,1e-05,1.8189]
[1779343499888,56.26,77787.07,0.0,0.9905,1e-05,1.82151]
[1779343507947,56.27,77787.96,0.0,0.99049,1e-05,1.82205]
[1779343512984,56.27,77790.22,0.0,0.9905,1e-05,1.82062]
[1779343517011,56.28,77796.14,0.0,0.99054,1e-05,1.81521]
[1779343522046,56.28,77795.75,0.0,0.99053,1e-05,1.81657]
[1779343527081,56.29,77793.13,0.0,0.99051,1e-05,1.82021]
[1779343532116,56.29,77793.59,0.0,0.99051,1e-05,1.81933]
[1779343538160,56.3,77793.19,0.0,0.9905,1e-05,1.82083]
[1779343543199,56.3,77793.4,0.0,0.9905,1e-05,1.82152]
[1779343548229,56.31,77792.96,0.0,0.99049,1e-05,1.82286]
[1779343552257,56.31,77799.89,0.0,0.99053,1e-05,1.81638]
[1779343553265,56.31,77801.42,0.0,0.99054,1e-05,1.81498]
[1779343558301,56.32,77806.13,0.0,0.99056,1e-05,1.8105]
[1779343562328,56.31,77813.94,0.0,0.99062,1e-05,1.801]
[1779343565349,56.3,77815.84,0.0,0.99064,1e-05,1.79799]
[1779343570384,56.29,77816.09,0.0,0.99065,1e-05,1.79601]
[1779343575419,56.28,77815.75,0.0,0.99066,1e-05,1.79465]
[1779343580453,56.27,77812.44,0.0,0.99065,1e-05,1.79692]
[1779343585488,56.26,77811.14,0.0,0.99065,1e-05,1.79656]
[1779343590523,56.25,77809.16,0.0,0.99065,1e-05,1.79692]
[1779343595562,56.25,77808.85,0.0,0.99066,1e-05,1.79429]
[1779343600594,56.24,77807.03,0.0,0.99066,1e-05,1.79453]
[1779343605631,56.23,77805.56,0.0,0.99066,1e-05,1.79441]
[1779343610665,56.22,77804.72,0.0,0.99066,1e-05,1.79365]
[1779343615699,56.21,77800.04,0.0,0.99065,1e-05,1.79649]
[1779343620735,56.2,77798.19,0.0,0.99064,1e-05,1.79674]
[1779343623756,56.19,77790.08,0.0,0.9906,1e-05,1.80409]
[1779343624764,56.19,77782.22,0.0,0.99055,1e-05,1.81186]
[1779343629798,56.18,77782.62,0.0,0.99056,1e-05,1.80965]
[1779343634833,56.17,77776.53,0.0,0.99054,1e-05,1.81415]
[1779343639868,56.16,77776.93,0.0,0.99055,1e-05,1.81195]
[1779343644903,56.15,77775.94,0.0,0.99055,1e-05,1.81121]
[1779343649938,56.14,77777.84,0.0,0.99058,1e-05,1.80749]
[1779343654972,56.13,77773.96,0.0,0.99057,1e-05,1.8085]
[1779343660016,56.12,77773.66,0.0,0.99058,1e-05,1.80711]
[1779343666054,56.11,77774.04,0.0,0.99059,1e-05,1.80469]
[1779343670085,56.1,77762.1,0.0,0.99052,1e-05,1.81574]
[1779343671091,56.1,77760.09,0.0,0.99051,1e-05,1.81748]
[1779343672098,56.09,77753.77,0.0,0.99048,1e-05,1.82372]
[1779343673106,56.09,77749.04,0.0,0.99045,1e-05,1.8283]
[1779343675119,56.09,77747.5,0.0,0.99044,1e-05,1.82916]
[1779343679147,56.08,77745.01,0.0,0.99043,1e-05,1.83025]
[1779343686200,56.09,77747.48,0.0,0.99044,1e-05,1.82902]
[1779343691236,56.09,77749.06,0.0,0.99045,1e-05,1.82831]
[1779343696271,56.1,77747.57,0.0,0.99043,1e-05,1.83081]
[1779343701306,56.1,77743.21,0.0,0.9904,1e-05,1.83628]
[1779343704327,56.11,77724.12,0.0,0.99027,1e-05,1.85695]
[1779343705334,56.11,77724.76,0.0,0.99028,1e-05,1.85642]
[1779343709362,56.11,77718.57,0.0,0.99023,1e-05,1.86357]
[1779343711376,56.11,77699.06,0.0,0.99011,1e-05,1.88331]
[1779343712384,56.11,77700.16,0.0,0.99012,1e-05,1.88223]
[1779343717423,56.1,77695.13,0.0,0.9901,1e-05,1.8852]
[1779343722459,56.08,77695.02,0.0,0.99011,1e-05,1.88285]
[1779343727494,56.07,77696.74,0.0,0.99014,1e-05,1.87854]
[1779343732529,56.06,77696.17,0.0,0.99015,1e-05,1.87667]
[1779343737565,56.04,77694.79,0.0,0.99015,1e-05,1.87566]
[1779343740466,56.03,77701.47,0.0,0.99021,1e-05,1.86705]
[1779343742601,56.03,77705.47,0.0,0.99024,1e-05,1.86184]
[1779343747635,56.02,77701.54,0.0,0.99023,1e-05,1.86368]
[1779343752670,56.0,77693.64,0.0,0.99019,1e-05,1.86977]
[1779343757705,55.99,77688.5,0.0,0.99017,1e-05,1.87288]
[1779343759720,55.98,77687.49,0.0,0.99017,1e-05,1.87299]
[1779343764753,55.97,77684.03,0.0,0.99016,1e-05,1.87426]
[1779343769789,55.96,77683.1,0.0,0.99017,1e-05,1.87281]
[1779343774823,55.94,77679.75,0.0,0.99017,1e-05,1.87263]
[1779343778852,55.94,77673.56,0.0,0.99013,1e-05,1.87907]
[1779343782882,55.94,77668.01,0.0,0.99009,1e-05,1.88538]
[1779343787915,55.95,77667.41,0.0,0.99008,1e-05,1.88647]
[1779343791942,55.95,77672.67,0.0,0.99012,1e-05,1.88116]
[1779343797989,55.95,77672.51,0.0,0.99011,1e-05,1.88187]
[1779343803025,55.95,77670.86,0.0,0.9901,1e-05,1.88409]
[1779343807055,55.95,77680.85,0.0,0.99017,1e-05,1.87317]
[1779343810076,55.94,77686.45,0.0,0.99021,1e-05,1.86578]
[1779343815112,55.93,77695.14,0.0,0.99028,1e-05,1.85425]
[1779343816118,55.93,77697.59,0.0,0.9903,1e-05,1.85121]
[1779343821154,55.92,77693.63,0.0,0.99029,1e-05,1.85327]
[1779343826188,55.9,77693.6,0.0,0.9903,1e-05,1.85117]
[1779343831223,55.89,77687.74,0.0,0.99028,1e-05,1.85398]
[1779343833238,55.89,77687.35,0.0,0.99028,1e-05,1.85355]
[1779343838272,55.88,77687.35,0.0,0.9903,1e-05,1.85146]
[1779343843307,55.86,77687.28,0.0,0.99031,1e-05,1.84944]
[1779343848342,55.85,77687.34,0.0,0.99032,1e-05,1.8473]
[1779343853377,55.84,77687.24,0.0,0.99033,1e-05,1.84532]
[1779343856398,55.83,77694.41,0.0,0.99039,1e-05,1.83649]
[1779343857408,55.83,77695.93,0.0,0.9904,1e-05,1.83449]
[1779343864456,55.82,77695.97,0.0,0.99042,1e-05,1.83173]
[1779343869489,55.81,77693.77,0.0,0.99041,1e-05,1.83216]
[1779343874527,55.8,77693.39,0.0,0.99042,1e-05,1.8307]
[1779343879562,55.78,77696.45,0.0,0.99045,1e-05,1.82565]
[1779343881576,55.78,77701.32,0.0,0.99049,1e-05,1.81983]
[1779343883590,55.78,77705.21,0.0,0.99052,1e-05,1.81507]
[1779343888624,55.77,77707.44,0.0,0.99054,1e-05,1.81108]
[1779343893661,55.76,77709.43,0.0,0.99057,1e-05,1.80604]
[1779343898694,55.75,77710.68,0.0,0.99059,1e-05,1.80309]
[1779343903730,55.74,77714.09,0.0,0.99062,1e-05,1.79791]
[1779343908765,55.73,77717.06,0.0,0.99065,1e-05,1.79321]
[1779343914689,55.72,77720.89,0.0,0.99068,1e-05,1.78733]
[1779343919844,55.71,77723.1,0.0,0.99071,1e-05,1.78348]
[1779343924878,55.7,77724.04,0.0,0.99072,1e-05,1.78095]
[1779343929913,55.69,77725.32,0.0,0.99074,1e-05,1.77809]
[1779343934947,55.68,77726.58,0.0,0.99076,1e-05,1.77527]
[1779343939983,55.67,77726.55,0.0,0.99077,1e-05,1.77352]
[1779343945020,55.66,77731.92,0.0,0.99081,1e-05,1.76655]
[1779343950054,55.66,77732.15,0.0,0.99082,1e-05,1.7649]
[1779343955091,55.65,77734.39,0.0,0.99085,1e-05,1.75995]
[1779343957103,55.65,77738.68,0.0,0.99088,1e-05,1.75504]
[1779343963145,55.64,77739.83,0.0,0.99089,1e-05,1.75237]
[1779343968179,55.63,77739.78,0.0,0.9909,1e-05,1.75122]
[1779343973229,55.62,77740.17,0.0,0.99091,1e-05,1.74964]
[1779343978261,55.62,77741.48,0.0,0.99092,1e-05,1.74717]
[1779343983296,55.61,77735.28,0.0,0.99089,1e-05,1.75235]
[1779343988331,55.6,77732.01,0.0,0.99088,1e-05,1.7545]
[1779343995257,55.59,77732.62,0.0,0.99089,1e-05,1.7522]
[1779343999408,55.59,77727.43,0.0,0.99087,1e-05,1.75656]
[1779344001422,55.58,77725.2,0.0,0.99085,1e-05,1.75835]
[1779344003436,55.58,77719.36,0.0,0.99082,1e-05,1.76385]
[1779344004444,55.58,77714.42,0.0,0.99079,1e-05,1.76867]
[1779344005450,55.58,77704.41,0.0,0.99073,1e-05,1.77873]
[1779344006458,55.58,77702.88,0.0,0.99072,1e-05,1.78004]
[1779344011492,55.57,77701.12,0.0,0.99073,1e-05,1.77914]
[1779344016528,55.56,77706.41,0.0,0.99077,1e-05,1.77227]
[1779344021562,55.55,77707.39,0.0,0.99078,1e-05,1.76992]
[1779344026598,55.55,77707.77,0.0,0.99079,1e-05,1.76819]
[1779344031632,55.54,77703.42,0.0,0.99077,1e-05,1.77134]
[1779344036667,55.53,77703.45,0.0,0.99078,1e-05,1.76997]
[1779344041705,55.52,77704.3,0.0,0.99079,1e-05,1.76778]
[1779344046740,55.51,77703.19,0.0,0.9908,1e-05,1.76763]
[1779344051775,55.51,77703.13,0.0,0.9908,1e-05,1.76646]
[1779344057820,55.5,77702.92,0.0,0.99081,1e-05,1.76523]
[1779344062855,55.49,77702.01,0.0,0.99081,1e-05,1.765]
[1779344067890,55.49,77704.27,0.0,0.99083,1e-05,1.76154]
[1779344075946,55.48,77706.69,0.0,0.99086,1e-05,1.75602]
[1779344078967,55.47,77713.51,0.0,0.99091,1e-05,1.74839]
[1779344079971,55.47,77719.57,0.0,0.99095,1e-05,1.74201]
[1779344080981,55.47,77719.11,0.0,0.99095,1e-05,1.74228]
[1779344086017,55.46,77718.79,0.0,0.99095,1e-05,1.74162]
[1779344090045,55.46,77710.39,0.0,0.9909,1e-05,1.74938]
[1779344091051,55.46,77709.39,0.0,0.9909,1e-05,1.75019]
[1779344096086,55.45,77707.75,0.0,0.99089,1e-05,1.75077]
[1779344101123,55.45,77705.89,0.0,0.99089,1e-05,1.75157]
[1779344106167,55.44,77705.04,0.0,0.99089,1e-05,1.75111]
[1779344112201,55.43,77705.47,0.0,0.9909,1e-05,1.74937]
[1779344117237,55.42,77704.88,0.0,0.99091,1e-05,1.74888]
[1779344122270,55.42,77705.12,0.0,0.99091,1e-05,1.74757]
[1779344128313,55.41,77701.97,0.0,0.9909,1e-05,1.74953]
[1779344135362,55.4,77701.96,0.0,0.99092,1e-05,1.74679]
[1779344141403,55.39,77702.53,0.0,0.99093,1e-05,1.745]
[1779344147445,55.39,77701.78,0.0,0.99093,1e-05,1.74457]
[1779344152481,55.38,77699.6,0.0,0.99092,1e-05,1.74578]
[1779344155502,55.38,77704.61,0.0,0.99096,1e-05,1.74008]
[1779344160568,55.37,77703.55,0.0,0.99096,1e-05,1.74022]
[1779344165604,55.37,77700.79,0.0,0.99094,1e-05,1.74213]
[1779344170640,55.36,77698.24,0.0,0.99093,1e-05,1.74382]
[1779344171647,55.36,77690.76,0.0,0.99089,1e-05,1.7513]
[1779344172653,55.36,77689.35,0.0,0.99088,1e-05,1.75255]
[1779344177689,55.35,77688.8,0.0,0.99088,1e-05,1.75211]
[1779344182722,55.35,77691.79,0.0,0.99091,1e-05,1.74804]
[1779344187758,55.34,77693.61,0.0,0.99092,1e-05,1.74519]
[1779344192793,55.34,77693.16,0.0,0.99093,1e-05,1.74342]
[1779344199842,55.33,77692.81,0.0,0.99094,1e-05,1.74241]
[1779344204877,55.32,77691.77,0.0,0.99094,1e-05,1.74247]
[1779344209912,55.32,77694.85,0.0,0.99096,1e-05,1.73833]
[1779344213941,55.31,77686.76,0.0,0.99092,1e-05,1.74582]
[1779344214947,55.31,77684.42,0.0,0.99091,1e-05,1.748]
[1779344219983,55.31,77683.1,0.0,0.9909,1e-05,1.7483]
[1779344225021,55.3,77683.5,0.0,0.99091,1e-05,1.74682]
[1779344228039,55.3,77678.3,0.0,0.99088,1e-05,1.75153]
[1779344233074,55.29,77675.53,0.0,0.99087,1e-05,1.75331]
[1779344238109,55.28,77676.24,0.0,0.99088,1e-05,1.75149]
[1779344243143,55.28,77672.11,0.0,0.99086,1e-05,1.75464]
[1779344248179,55.27,77670.97,0.0,0.99086,1e-05,1.75469]
[1779344254221,55.26,77670.67,0.0,0.99088,1e-05,1.75237]
[1779344259256,55.26,77671.92,0.0,0.99089,1e-05,1.74996]
[1779344264292,55.25,77669.47,0.0,0.99088,1e-05,1.75134]
[1779344270334,55.24,77672.44,0.0,0.99091,1e-05,1.74694]
[1779344276237,55.23,77673.68,0.0,0.99093,1e-05,1.74432]
[1779344281412,55.23,77673.82,0.0,0.99093,1e-05,1.74286]
[1779344286446,55.22,77671.47,0.0,0.99093,1e-05,1.74418]
[1779344288460,55.22,77664.96,0.0,0.99089,1e-05,1.75042]
[1779344293496,55.21,77666.37,0.0,0.9909,1e-05,1.74782]
[1779344298532,55.2,77666.57,0.0,0.99091,1e-05,1.74652]
[1779344303567,55.2,77667.89,0.0,0.99093,1e-05,1.74409]
[1779344308602,55.19,77666.88,0.0,0.99093,1e-05,1.74406]
[1779344313636,55.19,77669.37,0.0,0.99095,1e-05,1.7392]
[1779344318673,55.18,77669.45,0.0,0.99096,1e-05,1.73811]
[1779344326727,55.17,77669.79,0.0,0.99097,1e-05,1.73621]
[1779344331762,55.17,77671.27,0.0,0.99099,1e-05,1.73375]
[1779344336797,55.16,77673.62,0.0,0.99101,1e-05,1.73042]
[1779344342838,55.15,77674.62,0.0,0.99102,1e-05,1.72831]
[1779344347874,55.15,77677.75,0.0,0.99104,1e-05,1.72426]
[1779344352909,55.14,77681.35,0.0,0.99107,1e-05,1.71976]
[1779344357944,55.14,77682.75,0.0,0.99108,1e-05,1.71752]
[1779344362979,55.13,77678.09,0.0,0.99106,1e-05,1.72141]
[1779344368013,55.13,77680.04,0.0,0.99108,1e-05,1.71857]
[1779344374055,55.12,77681.27,0.0,0.9911,1e-05,1.71507]
[1779344379094,55.12,77682.01,0.0,0.99111,1e-05,1.71353]
[1779344385133,55.11,77680.81,0.0,0.9911,1e-05,1.71379]
[1779344390167,55.11,77680.93,0.0,0.99111,1e-05,1.71286]
[1779344395203,55.1,77681.5,0.0,0.99112,1e-05,1.71148]
[1779344400238,55.1,77681.64,0.0,0.99112,1e-05,1.71053]
[1779344404282,55.1,77687.11,0.0,0.99116,1e-05,1.70437]
[1779344405290,55.09,77693.76,0.0,0.9912,1e-05,1.69752]
[1779344406296,55.09,77693.99,0.0,0.99121,1e-05,1.69716]
[1779344408311,55.09,77702.07,0.0,0.99126,1e-05,1.68879]
[1779344410326,55.09,77702.69,0.0,0.99126,1e-05,1.68794]
[1779344415360,55.09,77708.76,0.0,0.9913,1e-05,1.68132]
[1779344417372,55.09,77713.69,0.0,0.99133,1e-05,1.67622]
[1779344422407,55.08,77713.19,0.0,0.99133,1e-05,1.67628]
[1779344427443,55.08,77711.02,0.0,0.99132,1e-05,1.67801]
[1779344432480,55.08,77712.77,0.0,0.99134,1e-05,1.67464]
[1779344437514,55.08,77710.71,0.0,0.99133,1e-05,1.67628]
[1779344442549,55.07,77712.82,0.0,0.99134,1e-05,1.67391]
[1779344444563,55.07,77718.85,0.0,0.99138,1e-05,1.66776]
[1779344449598,55.07,77721.27,0.0,0.9914,1e-05,1.66512]
[1779344452620,55.07,77726.98,0.0,0.99143,1e-05,1.65936]
[1779344457653,55.07,77730.05,0.0,0.99145,1e-05,1.65618]
[1779344462689,55.07,77727.62,0.0,0.99144,1e-05,1.65845]
[1779344468733,55.07,77728.07,0.0,0.99144,1e-05,1.65784]
[1779344473767,55.07,77730.7,0.0,0.99146,1e-05,1.65512]
[1779344478803,55.07,77733.53,0.0,0.99147,1e-05,1.65225]
[1779344483839,55.07,77734.56,0.0,0.99148,1e-05,1.65117]
[1779344488873,55.07,77728.55,0.0,0.99144,1e-05,1.65704]
[1779344490886,55.07,77726.8,0.0,0.99143,1e-05,1.65873]
[1779344495946,55.07,77726.6,0.0,0.99144,1e-05,1.65759]
[1779344496956,55.07,77738.96,0.0,0.99151,1e-05,1.64542]
[1779344497940,55.07,77773.26,0.0,0.99171,1e-05,1.61211]
[1779344498947,55.07,77790.34,0.0,0.99181,1e-05,1.59579]
[1779344499954,55.07,77782.86,0.0,0.99177,1e-05,1.60303]
[1779344500961,55.07,77783.66,0.0,0.99177,1e-05,1.60234]
[1779344505995,55.07,77781.35,0.0,0.99176,1e-05,1.60492]
[1779344507003,55.07,77773.43,0.0,0.99171,1e-05,1.6126]
[1779344508010,55.07,77766.88,0.0,0.99167,1e-05,1.61897]
[1779344510025,55.07,77763.47,0.0,0.99165,1e-05,1.62236]
[1779344515060,55.07,77758.45,0.0,0.99162,1e-05,1.62741]
[1779344518081,55.07,77753.49,0.0,0.99159,1e-05,1.63232]
[1779344523117,55.07,77760.9,0.0,0.99163,1e-05,1.62524]
[1779344525131,55.07,77765.76,0.0,0.99166,1e-05,1.6206]
[1779344529160,55.07,77772.98,0.0,0.9917,1e-05,1.6138]
[1779344531175,55.08,77777.73,0.0,0.99173,1e-05,1.60933]
[1779344536224,55.08,77777.02,0.0,0.99172,1e-05,1.6103]
[1779344541258,55.08,77777.07,0.0,0.99172,1e-05,1.61054]
[1779344546294,55.08,77779.14,0.0,0.99173,1e-05,1.60885]
[1779344551329,55.08,77773.27,0.0,0.9917,1e-05,1.61361]
[1779344556363,55.08,77770.94,0.0,0.99169,1e-05,1.61614]
[1779344561398,55.09,77772.36,0.0,0.99169,1e-05,1.61505]
[1779344566434,55.09,77771.24,0.0,0.99169,1e-05,1.61641]
[1779344571469,55.09,77771.55,0.0,0.99169,1e-05,1.61637]
[1779344576507,55.09,77772.63,0.0,0.99169,1e-05,1.61558]
[1779344581543,55.09,77775.6,0.0,0.99171,1e-05,1.61298]
[1779344586578,55.09,77776.73,0.0,0.99171,1e-05,1.61216]
[1779344591613,55.1,77775.5,0.0,0.9917,1e-05,1.6136]
[1779344595660,55.1,77762.29,0.0,0.99163,1e-05,1.6266]
[1779344600695,55.1,77757.65,0.0,0.9916,1e-05,1.63121]
[1779344605730,55.1,77763.36,0.0,0.99163,1e-05,1.62578]
[1779344608577,55.1,77770.03,0.0,0.99167,1e-05,1.61939]
[1779344613786,55.1,77774.02,0.0,0.9917,1e-05,1.61455]
[1779344618821,55.1,77777.17,0.0,0.99171,1e-05,1.6117]
[1779344624862,55.1,77779.64,0.0,0.99173,1e-05,1.60958]
[1779344629898,55.1,77779.56,0.0,0.99173,1e-05,1.60983]
[1779344635941,55.11,77781.7,0.0,0.99174,1e-05,1.60799]
[1779344641986,55.11,77782.62,0.0,0.99174,1e-05,1.60733]
[1779344646011,55.11,77777.56,0.0,0.99171,1e-05,1.61232]
[1779344651046,55.11,77777.93,0.0,0.99171,1e-05,1.61209]
[1779344656081,55.11,77778.26,0.0,0.99171,1e-05,1.6119]
[1779344661115,55.11,77778.55,0.0,0.99171,1e-05,1.61175]
[1779344666150,55.11,77774.32,0.0,0.99169,1e-05,1.61594]
[1779344669172,55.11,77770.1,0.0,0.99166,1e-05,1.62004]
[1779344675214,55.11,77769.27,0.0,0.99167,1e-05,1.61968]
[1779344680251,55.11,77765.82,0.0,0.99164,1e-05,1.62306]
[1779344685284,55.11,77764.66,0.0,0.99164,1e-05,1.62421]
[1779344690320,55.11,77762.98,0.0,0.99163,1e-05,1.62586]
[1779344697372,55.11,77760.99,0.0,0.99162,1e-05,1.62781]
[1779344703416,55.11,77758.76,0.0,0.9916,1e-05,1.62999]
[1779344708450,55.11,77752.79,0.0,0.99157,1e-05,1.63581]
[1779344714492,55.11,77750.81,0.0,0.99156,1e-05,1.63771]
[1779344719528,55.11,77749.5,0.0,0.99155,1e-05,1.63895]
[1779344721543,55.11,77755.47,0.0,0.99158,1e-05,1.63312]
[1779344722550,55.11,77755.96,0.0,0.99159,1e-05,1.63265]
[1779344729427,55.11,77755.2,0.0,0.99158,1e-05,1.63343]
[1779344731613,55.11,77745.62,0.0,0.99153,1e-05,1.64157]
[1779344732622,55.11,77733.01,0.0,0.99146,1e-05,1.65392]
[1779344733628,55.11,77726.0,0.0,0.99142,1e-05,1.6608]
[1779344734634,55.11,77716.24,0.0,0.99136,1e-05,1.67042]
[1779344735643,55.11,77720.69,0.0,0.99139,1e-05,1.66595]
[1779344740678,55.11,77722.13,0.0,0.9914,1e-05,1.66429]
[1779344745712,55.11,77721.37,0.0,0.99139,1e-05,1.66482]
[1779344750747,55.11,77722.96,0.0,0.9914,1e-05,1.66303]
[1779344755782,55.11,77722.16,0.0,0.9914,1e-05,1.66361]
[1779344760817,55.1,77719.02,0.0,0.99138,1e-05,1.66648]
[1779344763839,55.1,77724.99,0.0,0.99142,1e-05,1.66041]
[1779344769710,55.1,77725.76,0.0,0.99142,1e-05,1.65947]
[1779344775924,55.1,77729.46,0.0,0.99145,1e-05,1.65559]
[1779344780959,55.1,77729.35,0.0,0.99145,1e-05,1.65555]
[1779344787002,55.1,77728.95,0.0,0.99145,1e-05,1.65576]
[1779344792039,55.1,77728.66,0.0,0.99145,1e-05,1.65467]
[1779344799088,55.1,77728.28,0.0,0.99145,1e-05,1.6554]
[1779344801103,55.1,77716.27,0.0,0.99138,1e-05,1.66719]
[1779344802109,55.1,77723.3,0.0,0.99142,1e-05,1.66019]
[1779344803117,55.1,77725.29,0.0,0.99143,1e-05,1.65819]
[1779344808152,55.1,77726.93,0.0,0.99144,1e-05,1.65641]
[1779344813187,55.1,77726.18,0.0,0.99144,1e-05,1.657]
[1779344818244,55.1,77737.32,0.0,0.9915,1e-05,1.64591]
[1779344819250,55.1,77740.22,0.0,0.99152,1e-05,1.64306]
[1779344823278,55.1,77733.27,0.0,0.99148,1e-05,1.64984]
[1779344828314,55.1,77730.05,0.0,0.99146,1e-05,1.65293]
[1779344833350,55.09,77730.91,0.0,0.99147,1e-05,1.65198]
[1779344838385,55.09,77730.68,0.0,0.99147,1e-05,1.65211]
[1779344842416,55.09,77724.91,0.0,0.99143,1e-05,1.6577]
[1779344847453,55.09,77726.04,0.0,0.99144,1e-05,1.65643]
[1779344852489,55.09,77725.89,0.0,0.99145,1e-05,1.65519]
[1779344858529,55.09,77726.25,0.0,0.99145,1e-05,1.65465]
[1779344863565,55.09,77726.91,0.0,0.99146,1e-05,1.65385]
[1779344868600,55.09,77727.78,0.0,0.99146,1e-05,1.65284]
[1779344874641,55.09,77727.87,0.0,0.99146,1e-05,1.65258]
[1779344879676,55.09,77729.38,0.0,0.99147,1e-05,1.65095]
[1779344884712,55.09,77729.36,0.0,0.99147,1e-05,1.65083]
[1779344890754,55.09,77729.7,0.0,0.99148,1e-05,1.65034]
[1779344900639,55.08,77730.45,0.0,0.99148,1e-05,1.64934]
[1779344909886,55.08,77730.12,0.0,0.99148,1e-05,1.64944]
[1779344914922,55.08,77730.55,0.0,0.99149,1e-05,1.64767]
[1779344920781,55.08,77732.01,0.0,0.9915,1e-05,1.64612]
[1779344925999,55.08,77730.86,0.0,0.99149,1e-05,1.64715]
[1779344931036,55.08,77733.07,0.0,0.99151,1e-05,1.64488]
[1779344936071,55.08,77731.22,0.0,0.9915,1e-05,1.6466]
[1779344941107,55.08,77730.46,0.0,0.99149,1e-05,1.64725]
[1779344946140,55.08,77730.49,0.0,0.99149,1e-05,1.64712]
[1779344951176,55.08,77730.5,0.0,0.9915,1e-05,1.64702]
[1779344956210,55.08,77730.14,0.0,0.99149,1e-05,1.64726]
[1779344959232,55.08,77721.13,0.0,0.99144,1e-05,1.65604]
[1779344960239,55.08,77714.15,0.0,0.9914,1e-05,1.66288]
[1779344965273,55.07,77714.84,0.0,0.99141,1e-05,1.66197]
[1779344970309,55.07,77715.16,0.0,0.99141,1e-05,1.66143]
[1779344975344,55.07,77718.25,0.0,0.99143,1e-05,1.65695]
[1779344980380,55.07,77725.89,0.0,0.99148,1e-05,1.64927]
[1779344982394,55.07,77727.84,0.0,0.99149,1e-05,1.64732]
[1779344987428,55.07,77728.01,0.0,0.99149,1e-05,1.64708]
[1779344992464,55.07,77726.19,0.0,0.99148,1e-05,1.64878]
[1779344997499,55.07,77726.41,0.0,0.99149,1e-05,1.64848]
[1779345002535,55.07,77729.18,0.0,0.9915,1e-05,1.64568]
[1779345007569,55.07,77728.81,0.0,0.9915,1e-05,1.64599]
[1779345014620,55.07,77729.05,0.0,0.9915,1e-05,1.64567]
[1779345019656,55.07,77729.97,0.0,0.99151,1e-05,1.64471]
[1779345024691,55.07,77735.24,0.0,0.99154,1e-05,1.63948]
[1779345028717,55.07,77738.29,0.0,0.99156,1e-05,1.63648]
[1779345033755,55.07,77737.29,0.0,0.99156,1e-05,1.63625]
[1779345038787,55.07,77743.1,0.0,0.99159,1e-05,1.63061]
[1779345043826,55.07,77743.59,0.0,0.99159,1e-05,1.63023]
[1779345048858,55.07,77740.75,0.0,0.99158,1e-05,1.63308]
[1779345053893,55.07,77735.81,0.0,0.99155,1e-05,1.63798]
[1779345058931,55.07,77736.85,0.0,0.99155,1e-05,1.637]
[1779345063964,55.07,77742.63,0.0,0.99159,1e-05,1.63143]
[1779345066987,55.07,77744.12,0.0,0.99159,1e-05,1.63005]
[1779345072027,55.07,77744.6,0.0,0.9916,1e-05,1.62972]
[1779345077064,55.07,77742.7,0.0,0.99158,1e-05,1.6317]
[1779345083104,55.07,77742.51,0.0,0.99158,1e-05,1.63204]
[1779345085118,55.07,77749.67,0.0,0.99162,1e-05,1.62513]
[1779345086125,55.07,77750.75,0.0,0.99163,1e-05,1.62412]
[1779345091979,55.07,77747.29,0.0,0.99161,1e-05,1.6265]
[1779345097203,55.08,77746.34,0.0,0.99161,1e-05,1.62762]
[1779345102236,55.08,77745.79,0.0,0.9916,1e-05,1.6284]
[1779345107274,55.08,77747.26,0.0,0.99161,1e-05,1.62717]
[1779345112309,55.08,77747.29,0.0,0.99161,1e-05,1.62731]
[1779345118352,55.08,77748.64,0.0,0.99162,1e-05,1.62615]
[1779345123387,55.08,77751.52,0.0,0.99163,1e-05,1.62347]
[1779345128422,55.08,77752.68,0.0,0.99164,1e-05,1.62246]
[1779345133457,55.08,77753.31,0.0,0.99164,1e-05,1.62195]
[1779345138492,55.08,77748.88,0.0,0.99162,1e-05,1.62634]
[1779345143528,55.08,77746.28,0.0,0.9916,1e-05,1.62894]
[1779345148563,55.08,77746.56,0.0,0.9916,1e-05,1.62875]
[1779345154608,55.08,77744.58,0.0,0.9916,1e-05,1.62957]
[1779345159638,55.09,77741.71,0.0,0.99158,1e-05,1.63245]
[1779345164674,55.09,77740.88,0.0,0.99157,1e-05,1.63334]
[1779345170716,55.09,77740.31,0.0,0.99157,1e-05,1.63399]
[1779345175751,55.09,77739.72,0.0,0.99156,1e-05,1.63465]
[1779345180785,55.09,77738.65,0.0,0.99156,1e-05,1.63576]
[1779345185820,55.09,77738.79,0.0,0.99156,1e-05,1.6357]
[1779345190856,55.09,77738.25,0.0,0.99156,1e-05,1.63628]
[1779345196898,55.09,77739.16,0.0,0.99156,1e-05,1.63547]
[1779345201934,55.09,77738.95,0.0,0.99156,1e-05,1.63574]
[1779345207975,55.09,77740.32,0.0,0.99157,1e-05,1.63448]
[1779345213010,55.09,77735.71,0.0,0.99154,1e-05,1.63782]
[1779345216031,55.09,77731.59,0.0,0.99152,1e-05,1.64186]
[1779345221067,55.09,77733.37,0.0,0.99153,1e-05,1.64015]
[1779345226102,55.09,77728.05,0.0,0.9915,1e-05,1.64539]
[1779345227109,55.09,77722.77,0.0,0.99147,1e-05,1.65058]
[1779345229122,55.09,77722.21,0.0,0.99146,1e-05,1.65111]
[1779345234159,55.09,77723.83,0.0,0.99147,1e-05,1.64949]
[1779345239195,55.09,77722.96,0.0,0.99147,1e-05,1.65031]
[1779345244228,55.09,77724.81,0.0,0.99148,1e-05,1.64848]
[1779345249263,55.09,77725.11,0.0,0.99148,1e-05,1.64818]
[1779345254297,55.09,77725.97,0.0,0.99149,1e-05,1.64734]
[1779345259333,55.09,77726.01,0.0,0.99149,1e-05,1.64731]
[1779345264373,55.09,77725.87,0.0,0.99149,1e-05,1.64747]
[1779345269404,55.09,77726.83,0.0,0.99149,1e-05,1.64656]
[1779345275446,55.09,77727.41,0.0,0.9915,1e-05,1.64479]
[1779345277460,55.09,77722.96,0.0,0.99148,1e-05,1.64915]
[1779345283526,55.09,77723.96,0.0,0.99148,1e-05,1.64814]
[1779345285569,55.09,77713.26,0.0,0.99142,1e-05,1.65866]
[1779345286575,55.09,77711.84,0.0,0.99141,1e-05,1.66001]
[1779345290603,55.09,77717.27,0.0,0.99144,1e-05,1.65454]
[1779345292616,55.09,77721.68,0.0,0.99147,1e-05,1.65017]
[1779345297652,55.09,77722.47,0.0,0.99147,1e-05,1.64933]
[1779345302687,55.09,77723.49,0.0,0.99148,1e-05,1.64828]
[1779345307722,55.09,77725.45,0.0,0.99149,1e-05,1.64631]
[1779345312757,55.09,77724.18,0.0,0.99148,1e-05,1.64753]
[1779345315778,55.09,77718.61,0.0,0.99145,1e-05,1.65298]
[1779345316784,55.09,77715.11,0.0,0.99143,1e-05,1.65641]
[1779345319806,55.09,77711.03,0.0,0.99141,1e-05,1.66036]
[1779345324840,55.09,77711.12,0.0,0.99141,1e-05,1.6601]
[1779345329876,55.08,77711.4,0.0,0.99141,1e-05,1.65964]
[1779345334911,55.08,77712.67,0.0,0.99143,1e-05,1.65696]
[1779345338940,55.08,77708.84,0.0,0.99141,1e-05,1.66057]
[1779345343973,55.08,77710.1,0.0,0.99141,1e-05,1.65909]
[1779345349009,55.08,77709.55,0.0,0.99141,1e-05,1.65938]
[1779345354044,55.08,77709.86,0.0,0.99142,1e-05,1.65881]
[1779345358072,55.08,77703.76,0.0,0.99138,1e-05,1.66462]
[1779345364115,55.1,77704.55,0.0,0.99136,1e-05,1.66826]
[1779345369151,55.19,77704.5,0.0,0.99127,1e-05,1.68293]
[1779345371165,55.2,77712.7,0.0,0.99132,1e-05,1.67565]
[1779345373178,55.22,77713.47,0.0,0.99129,1e-05,1.67981]
[1779345378213,55.24,77711.41,0.0,0.99127,1e-05,1.68408]
[1779345383247,55.27,77712.29,0.0,0.99124,1e-05,1.68939]
[1779345388282,55.29,77710.32,0.0,0.99121,1e-05,1.69352]
[1779345394324,55.3,77708.76,0.0,0.99119,1e-05,1.69641]
[1779345399360,55.31,77706.66,0.0,0.99117,1e-05,1.70064]
[1779345410437,55.34,77704.53,0.0,0.99113,1e-05,1.70736]
[1779345415472,55.35,77702.67,0.0,0.9911,1e-05,1.71128]
[1779345420508,55.37,77701.04,0.0,0.99108,1e-05,1.71494]
[1779345425543,55.38,77697.25,0.0,0.99105,1e-05,1.72076]
[1779345428563,55.38,77690.36,0.0,0.991,1e-05,1.7289]
[1779345431585,55.39,77684.05,0.0,0.99095,1e-05,1.73645]
[1779345432591,55.39,77683.35,0.0,0.99094,1e-05,1.73788]
[1779345437626,55.41,77685.22,0.0,0.99094,1e-05,1.73774]
[1779345442662,55.42,77685.79,0.0,0.99094,1e-05,1.7389]
[1779345447697,55.43,77684.91,0.0,0.99092,1e-05,1.74152]
[1779345452732,55.44,77685.41,0.0,0.99092,1e-05,1.74142]
[1779345457767,55.45,77685.63,0.0,0.99091,1e-05,1.74285]
[1779345462802,55.45,77684.5,0.0,0.9909,1e-05,1.74565]
[1779345467837,55.46,77683.9,0.0,0.99088,1e-05,1.74789]
[1779345472873,55.47,77682.15,0.0,0.99086,1e-05,1.75128]
[1779345478914,55.48,77680.24,0.0,0.99084,1e-05,1.75513]
[1779345484736,55.5,77680.05,0.0,0.99083,1e-05,1.75719]
[1779345489992,55.5,77680.74,0.0,0.99082,1e-05,1.75801]
[1779345497040,55.52,77683.28,0.0,0.99082,1e-05,1.75754]
[1779345502074,55.53,77686.39,0.0,0.99083,1e-05,1.75585]
[1779345507109,55.53,77687.97,0.0,0.99084,1e-05,1.75572]
[1779345512145,55.54,77688.79,0.0,0.99084,1e-05,1.75506]
[1779345517181,55.55,77688.47,0.0,0.99083,1e-05,1.75685]
[1779345522215,55.56,77687.27,0.0,0.99081,1e-05,1.75951]
[1779345528257,55.56,77689.01,0.0,0.99082,1e-05,1.7583]
[1779345533292,55.55,77689.29,0.0,0.99083,1e-05,1.75663]
[1779345539334,55.54,77689.52,0.0,0.99084,1e-05,1.75475]
[1779345544369,55.54,77688.92,0.0,0.99084,1e-05,1.75456]
[1779345549404,55.55,77688.4,0.0,0.99083,1e-05,1.75654]
[1779345555236,55.56,77685.92,0.0,0.9908,1e-05,1.76078]
[1779345563502,55.57,77684.03,0.0,0.99078,1e-05,1.76491]
[1779345568537,55.58,77680.64,0.0,0.99075,1e-05,1.76975]
[1779345573572,55.59,77680.62,0.0,0.99075,1e-05,1.76979]
[1779345578607,55.59,77681.41,0.0,0.99075,1e-05,1.7703]
[1779345583642,55.6,77681.22,0.0,0.99074,1e-05,1.7718]
[1779345588676,55.61,77681.4,0.0,0.99073,1e-05,1.77291]
[1779345593712,55.62,77677.53,0.0,0.9907,1e-05,1.77818]
[1779345601784,55.63,77676.89,0.0,0.99068,1e-05,1.78109]
[1779345605586,55.63,77671.55,0.0,0.99064,1e-05,1.78738]
[1779345610838,55.64,77670.98,0.0,0.99063,1e-05,1.78943]
[1779345616880,55.65,77669.69,0.0,0.99061,1e-05,1.79223]
[1779345621916,55.66,77668.01,0.0,0.99059,1e-05,1.7952]
[1779345628964,55.65,77667.25,0.0,0.9906,1e-05,1.79484]
[1779345630980,55.65,77660.99,0.0,0.99056,1e-05,1.80129]
[1779345636012,55.65,77662.64,0.0,0.99058,1e-05,1.79774]
[1779345641048,55.64,77659.81,0.0,0.99057,1e-05,1.79908]
[1779345643061,55.64,77654.45,0.0,0.99053,1e-05,1.80517]
[1779345648097,55.64,77648.43,0.0,0.99049,1e-05,1.81207]
[1779345650111,55.65,77644.18,0.0,0.99046,1e-05,1.81698]
[1779345655146,55.65,77647.29,0.0,0.99047,1e-05,1.81478]
[1779345660211,55.66,77651.86,0.0,0.9905,1e-05,1.81106]
[1779345663206,55.65,77656.74,0.0,0.99053,1e-05,1.8049]
[1779345668241,55.64,77659.28,0.0,0.99056,1e-05,1.80058]
[1779345674284,55.63,77658.8,0.0,0.99057,1e-05,1.79913]
[1779345679318,55.62,77658.0,0.0,0.99057,1e-05,1.79835]
[1779345684353,55.61,77657.99,0.0,0.99058,1e-05,1.79675]
[1779345685360,55.61,77650.45,0.0,0.99054,1e-05,1.80432]
[1779345686367,55.61,77650.28,0.0,0.99054,1e-05,1.80417]
[1779345691402,55.6,77647.83,0.0,0.99054,1e-05,1.80375]
[1779345697444,55.59,77646.63,0.0,0.99054,1e-05,1.80301]
[1779345703487,55.58,77645.95,0.0,0.99055,1e-05,1.80143]
[1779345710536,55.56,77646.37,0.0,0.99057,1e-05,1.79874]
[1779345715571,55.55,77644.87,0.0,0.99057,1e-05,1.79872]
[1779345720605,55.54,77642.68,0.0,0.99056,1e-05,1.79943]
[1779345725641,55.54,77643.55,0.0,0.99058,1e-05,1.79694]
[1779345732690,55.52,77644.77,0.0,0.9906,1e-05,1.79351]
[1779345737726,55.51,77643.17,0.0,0.9906,1e-05,1.79366]
[1779345741753,55.51,77648.95,0.0,0.99064,1e-05,1.78643]
[1779345746789,55.5,77648.34,0.0,0.99065,1e-05,1.78561]
[1779345751823,55.49,77647.25,0.0,0.99066,1e-05,1.78397]
[1779345756858,55.48,77648.03,0.0,0.99067,1e-05,1.78171]
[1779345761896,55.47,77648.44,0.0,0.99068,1e-05,1.77985]
[1779345768941,55.46,77649.87,0.0,0.9907,1e-05,1.77639]
[1779345773977,55.46,77651.17,0.0,0.99072,1e-05,1.77366]
[1779345780022,55.45,77651.94,0.0,0.99073,1e-05,1.77123]
[1779345785054,55.44,77653.43,0.0,0.99075,1e-05,1.76836]
[1779345790089,55.43,77652.93,0.0,0.99075,1e-05,1.76755]
[1779345795124,55.42,77653.84,0.0,0.99077,1e-05,1.7653]
[1779345800159,55.43,77653.4,0.0,0.99076,1e-05,1.76615]
[1779345806201,55.44,77653.86,0.0,0.99075,1e-05,1.76749]
[1779345811235,55.44,77652.63,0.0,0.99074,1e-05,1.76897]
[1779345816270,55.45,77650.46,0.0,0.99072,1e-05,1.7727]
[1779345821306,55.46,77645.66,0.0,0.99068,1e-05,1.77912]
[1779345824335,55.47,77631.42,0.0,0.99059,1e-05,1.79481]
[1779345825337,55.47,77624.86,0.0,0.99054,1e-05,1.80195]
[1779345830374,55.47,77620.12,0.0,0.99051,1e-05,1.80756]
[1779345831381,55.47,77599.64,0.0,0.99037,1e-05,1.82949]
[1779345832387,55.47,77595.71,0.0,0.99035,1e-05,1.8333]
[1779345837422,55.46,77597.84,0.0,0.99038,1e-05,1.82914]
[1779345839439,55.46,77606.13,0.0,0.99043,1e-05,1.81959]
[1779345840443,55.45,77609.23,0.0,0.99046,1e-05,1.81595]
[1779345845483,55.44,77605.6,0.0,0.99044,1e-05,1.81806]
[1779345848501,55.44,77612.1,0.0,0.99049,1e-05,1.81016]
[1779345852530,55.43,77616.11,0.0,0.99053,1e-05,1.80463]
[1779345857565,55.42,77614.82,0.0,0.99053,1e-05,1.80438]
[1779345862601,55.41,77614.27,0.0,0.99053,1e-05,1.80336]
[1779345867636,55.4,77614.66,0.0,0.99055,1e-05,1.80135]
[1779345872676,55.39,77613.36,0.0,0.99056,1e-05,1.7995]
[1779345875694,55.39,77607.5,0.0,0.99052,1e-05,1.80469]
[1779345880729,55.38,77609.21,0.0,0.99054,1e-05,1.80126]
[1779345885764,55.37,77610.05,0.0,0.99056,1e-05,1.79878]
[1779345890798,55.36,77611.53,0.0,0.99058,1e-05,1.79566]
[1779345895835,55.35,77611.78,0.0,0.99059,1e-05,1.79386]
[1779345900870,55.34,77610.96,0.0,0.99059,1e-05,1.79319]
[1779345905905,55.33,77609.83,0.0,0.99059,1e-05,1.79286]
[1779345911947,55.32,77610.29,0.0,0.99061,1e-05,1.79057]
[1779345917800,55.31,77610.26,0.0,0.99062,1e-05,1.78883]
[1779345925038,55.3,77610.18,0.0,0.99063,1e-05,1.78687]
[1779345930074,55.29,77609.65,0.0,0.99064,1e-05,1.78599]
[1779345931083,55.29,77601.97,0.0,0.99059,1e-05,1.79244]
[1779345936117,55.28,77600.73,0.0,0.9906,1e-05,1.79223]
[1779345941154,55.27,77599.22,0.0,0.9906,1e-05,1.79231]
[1779345946191,55.26,77598.06,0.0,0.9906,1e-05,1.79202]
[1779345951222,55.26,77596.01,0.0,0.99059,1e-05,1.79269]
[1779345954242,55.25,77591.44,0.0,0.99057,1e-05,1.79657]
[1779345959278,55.24,77587.31,0.0,0.99055,1e-05,1.79935]
[1779345964317,55.24,77577.7,0.0,0.99049,1e-05,1.8085]
[1779345970360,55.23,77580.54,0.0,0.99052,1e-05,1.80356]
[1779345971366,55.22,77588.11,0.0,0.99058,1e-05,1.79526]
[1779345972374,55.22,77591.19,0.0,0.9906,1e-05,1.79172]
[1779345977407,55.21,77592.13,0.0,0.99061,1e-05,1.78925]
[1779345982442,55.2,77592.2,0.0,0.99062,1e-05,1.7877]
[1779345988484,55.19,77594.04,0.0,0.99064,1e-05,1.78401]
[1779345998370,55.18,77595.27,0.0,0.99068,1e-05,1.77859]
[1779346002582,55.17,77604.91,0.0,0.99074,1e-05,1.76742]
[1779346003590,55.17,77608.53,0.0,0.99077,1e-05,1.76339]
[1779346005604,55.17,77612.99,0.0,0.9908,1e-05,1.75825]
[1779346009634,55.16,77607.99,0.0,0.99077,1e-05,1.76244]
[1779346013664,55.16,77602.75,0.0,0.99075,1e-05,1.76683]
[1779346018697,55.15,77604.82,0.0,0.99076,1e-05,1.7639]
[1779346023732,55.15,77598.93,0.0,0.99073,1e-05,1.76926]
[1779346028767,55.14,77600.38,0.0,0.99075,1e-05,1.76638]
[1779346033803,55.13,77605.48,0.0,0.99079,1e-05,1.75973]
[1779346035817,55.13,77607.45,0.0,0.99081,1e-05,1.75716]
[1779346038838,55.12,77600.7,0.0,0.99077,1e-05,1.7634]
[1779346043873,55.12,77606.45,0.0,0.99081,1e-05,1.75611]
[1779346044880,55.11,77606.68,0.0,0.99082,1e-05,1.75536]
[1779346048907,55.11,77601.31,0.0,0.99079,1e-05,1.75991]
[1779346053944,55.1,77597.04,0.0,0.99078,1e-05,1.76176]
[1779346055959,55.1,77590.28,0.0,0.99074,1e-05,1.76826]
[1779346056966,55.1,77584.27,0.0,0.9907,1e-05,1.77425]
[1779346062002,55.09,77579.62,0.0,0.99068,1e-05,1.77772]
[1779346063008,55.09,77573.84,0.0,0.99064,1e-05,1.78349]
[1779346066048,55.08,77567.48,0.0,0.99061,1e-05,1.78928]
[1779346069065,55.08,77562.0,0.0,0.99058,1e-05,1.79415]
[1779346074099,55.07,77563.61,0.0,0.9906,1e-05,1.79094]
[1779346079136,55.06,77563.8,0.0,0.99061,1e-05,1.78927]
[1779346084171,55.05,77567.09,0.0,0.99064,1e-05,1.78438]
[1779346086184,55.05,77552.35,0.0,0.99054,1e-05,1.79935]
[1779346087192,55.05,77544.08,0.0,0.99049,1e-05,1.8078]
[1779346088999,55.04,77532.54,0.0,0.99042,1e-05,1.81943]
[1779346093242,55.01,77504.99,0.0,0.99027,1e-05,1.84414]
[1779346094259,54.99,77496.42,0.0,0.99023,1e-05,1.8494]
[1779346095257,54.97,77502.99,0.0,0.9903,1e-05,1.83849]
[1779346096268,54.97,77511.91,0.0,0.99036,1e-05,1.82852]
[1779346097272,54.95,77521.13,0.0,0.99044,1e-05,1.81527]
[1779346099082,54.91,77530.53,0.0,0.99054,1e-05,1.79897]
[1779346100294,54.91,77538.06,0.0,0.99059,1e-05,1.7907]
[1779346105328,54.9,77543.7,0.0,0.99064,1e-05,1.78332]
[1779346110363,54.9,77546.88,0.0,0.99067,1e-05,1.77863]
[1779346115397,54.89,77548.5,0.0,0.99069,1e-05,1.77433]
[1779346116405,54.89,77554.62,0.0,0.99073,1e-05,1.76767]
[1779346118425,54.88,77562.17,0.0,0.99078,1e-05,1.75933]
[1779346123453,54.88,77557.4,0.0,0.99076,1e-05,1.76321]
[1779346127482,54.87,77540.74,0.0,0.99066,1e-05,1.77979]
[1779346128489,54.87,77536.12,0.0,0.99063,1e-05,1.78441]
[1779346131510,54.87,77542.84,0.0,0.99068,1e-05,1.77654]
[1779346132518,54.87,77544.74,0.0,0.99069,1e-05,1.7743]
[1779346137553,54.86,77544.75,0.0,0.9907,1e-05,1.7731]
[1779346143595,54.85,77542.59,0.0,0.99069,1e-05,1.77395]
[1779346148631,54.84,77543.02,0.0,0.9907,1e-05,1.77234]
[1779346153666,54.84,77543.5,0.0,0.99071,1e-05,1.77071]
[1779346159708,54.83,77545.87,0.0,0.99074,1e-05,1.76692]
[1779346164743,54.82,77542.74,0.0,0.99072,1e-05,1.76912]
[1779346169778,54.82,77536.62,0.0,0.99069,1e-05,1.77448]
[1779346170785,54.82,77531.64,0.0,0.99066,1e-05,1.7795]
[1779346172799,54.81,77528.14,0.0,0.99065,1e-05,1.78142]
[1779346173807,54.81,77515.79,0.0,0.99057,1e-05,1.79425]
[1779346174813,54.81,77514.46,0.0,0.99056,1e-05,1.7954]
[1779346179848,54.8,77514.84,0.0,0.99057,1e-05,1.79368]
[1779346182869,54.8,77522.51,0.0,0.99062,1e-05,1.78478]
[1779346184883,54.8,77526.26,0.0,0.99065,1e-05,1.78034]
[1779346189918,54.79,77522.87,0.0,0.99064,1e-05,1.78273]
[1779346194956,54.78,77525.52,0.0,0.99066,1e-05,1.77874]
[1779346197976,54.78,77531.48,0.0,0.9907,1e-05,1.77178]
[1779346199991,54.78,77538.82,0.0,0.99075,1e-05,1.76365]
[1779346200997,54.78,77545.58,0.0,0.9908,1e-05,1.75638]
[1779346202005,54.78,77545.11,0.0,0.9908,1e-05,1.75668]
[1779346203010,54.77,77539.18,0.0,0.99076,1e-05,1.76269]
[1779346204023,54.77,77537.8,0.0,0.99075,1e-05,1.76394]
[1779346209059,54.77,77538.76,0.0,0.99077,1e-05,1.76171]
[1779346214092,54.76,77538.32,0.0,0.99077,1e-05,1.76117]
[1779346220134,54.75,77537.7,0.0,0.99077,1e-05,1.76061]
[1779346225173,54.75,77537.6,0.0,0.99078,1e-05,1.75991]
[1779346227183,54.75,77532.51,0.0,0.99075,1e-05,1.76484]
[1779346229198,54.74,77528.02,0.0,0.99072,1e-05,1.76913]
[1779346234232,54.75,77531.63,0.0,0.99074,1e-05,1.7658]
[1779346239267,54.76,77534.74,0.0,0.99075,1e-05,1.7643]
[1779346242287,54.77,77526.37,0.0,0.99069,1e-05,1.77414]
[1779346243295,54.77,77522.75,0.0,0.99066,1e-05,1.77828]
[1779346245309,54.78,77523.53,0.0,0.99066,1e-05,1.77811]
[1779346250342,54.77,77524.68,0.0,0.99068,1e-05,1.77539]
[1779346255382,54.76,77522.42,0.0,0.99067,1e-05,1.77651]
[1779346260420,54.75,77517.46,0.0,0.99065,1e-05,1.78044]
[1779346265458,54.74,77520.05,0.0,0.99067,1e-05,1.77641]
[1779346270499,54.74,77518.54,0.0,0.99067,1e-05,1.77673]
[1779346275528,54.73,77519.3,0.0,0.99068,1e-05,1.77465]
[1779346281571,54.72,77519.63,0.0,0.9907,1e-05,1.77278]
[1779346286608,54.71,77516.59,0.0,0.99068,1e-05,1.77469]
[1779346291643,54.71,77516.95,0.0,0.9907,1e-05,1.77171]
[1779346298693,54.7,77516.17,0.0,0.99071,1e-05,1.77076]
[1779346302720,54.69,77509.83,0.0,0.99067,1e-05,1.77645]
[1779346307755,54.68,77507.85,0.0,0.99067,1e-05,1.77727]
[1779346312790,54.68,77506.37,0.0,0.99066,1e-05,1.77758]
[1779346317825,54.67,77504.94,0.0,0.99066,1e-05,1.77784]
[1779346322860,54.66,77505.77,0.0,0.99067,1e-05,1.77573]
[1779346327894,54.66,77505.46,0.0,0.99068,1e-05,1.77485]
[1779346332932,54.65,77503.53,0.0,0.99067,1e-05,1.77569]
[1779346337965,54.64,77501.52,0.0,0.99067,1e-05,1.77663]
[1779346344012,54.63,77501.39,0.0,0.99068,1e-05,1.77534]
[1779346349047,54.63,77501.12,0.0,0.99068,1e-05,1.77445]
[1779346352068,54.62,77509.83,0.0,0.99075,1e-05,1.76329]
[1779346353076,54.62,77514.48,0.0,0.99078,1e-05,1.7582]
[1779346354083,54.62,77531.56,0.0,0.99089,1e-05,1.74017]
[1779346355089,54.62,77544.53,0.0,0.99097,1e-05,1.72656]
[1779346356097,54.62,77544.4,0.0,0.99097,1e-05,1.72655]
[1779346361132,54.62,77549.02,0.0,0.99101,1e-05,1.72111]
[1779346366167,54.61,77550.32,0.0,0.99102,1e-05,1.71912]
[1779346371203,54.61,77554.96,0.0,0.99105,1e-05,1.71372]
[1779346376244,54.6,77555.23,0.0,0.99106,1e-05,1.71286]
[1779346381278,54.6,77554.41,0.0,0.99105,1e-05,1.71311]
[1779346386310,54.6,77555.74,0.0,0.99107,1e-05,1.71117]
[1779346391346,54.59,77554.68,0.0,0.99106,1e-05,1.71169]
[1779346396381,54.59,77556.53,0.0,0.99108,1e-05,1.70922]
[1779346401419,54.59,77558.46,0.0,0.99109,1e-05,1.7067]
[1779346406457,54.58,77563.02,0.0,0.99113,1e-05,1.70142]
[1779346411491,54.58,77564.85,0.0,0.99115,1e-05,1.6979]
[1779346416559,54.58,77560.68,0.0,0.99112,1e-05,1.70157]
[1779346421599,54.58,77559.72,0.0,0.99112,1e-05,1.70206]
[1779346425622,54.57,77553.22,0.0,0.99108,1e-05,1.70829]
[1779346431424,54.57,77554.94,0.0,0.9911,1e-05,1.70598]
[1779346436698,54.57,77555.47,0.0,0.9911,1e-05,1.70481]
[1779346438728,54.57,77561.07,0.0,0.99114,1e-05,1.6989]
[1779346439734,54.57,77570.67,0.0,0.9912,1e-05,1.68905]
[1779346444769,54.56,77570.16,0.0,0.9912,1e-05,1.68921]
[1779346450810,54.56,77568.76,0.0,0.99119,1e-05,1.69021]
[1779346453832,54.56,77574.01,0.0,0.99122,1e-05,1.68468]
[1779346458867,54.56,77576.01,0.0,0.99124,1e-05,1.68235]
[1779346461889,54.56,77570.76,0.0,0.99121,1e-05,1.68749]
[1779346466922,54.55,77565.45,0.0,0.99118,1e-05,1.69253]
[1779346469944,54.55,77558.97,0.0,0.99114,1e-05,1.69889]
[1779346474981,54.55,77560.01,0.0,0.99115,1e-05,1.69613]
[1779346480019,54.55,77560.59,0.0,0.99116,1e-05,1.6951]
[1779346485050,54.55,77561.65,0.0,0.99117,1e-05,1.6936]
[1779346490086,54.54,77561.17,0.0,0.99117,1e-05,1.69368]
[1779346495120,54.54,77558.03,0.0,0.99115,1e-05,1.69646]
[1779346500155,54.54,77551.76,0.0,0.99112,1e-05,1.7024]
[1779346501165,54.54,77546.61,0.0,0.99108,1e-05,1.70757]
[1779346502169,54.54,77543.09,0.0,0.99106,1e-05,1.71107]
[1779346504182,54.54,77537.15,0.0,0.99103,1e-05,1.71694]
[1779346509218,54.53,77534.29,0.0,0.99101,1e-05,1.71924]
[1779346512239,54.53,77539.47,0.0,0.99105,1e-05,1.71351]
[1779346515260,54.53,77542.1,0.0,0.99107,1e-05,1.71044]
[1779346520295,54.52,77535.97,0.0,0.99103,1e-05,1.71613]
[1779346523315,54.52,77532.55,0.0,0.99101,1e-05,1.71925]
[1779346528351,54.52,77533.05,0.0,0.99102,1e-05,1.71804]
[1779346533387,54.51,77525.53,0.0,0.99098,1e-05,1.72382]
[1779346538422,54.51,77523.73,0.0,0.99098,1e-05,1.72494]
[1779346543456,54.5,77523.16,0.0,0.99098,1e-05,1.72479]
[1779346546478,54.5,77516.71,0.0,0.99094,1e-05,1.73105]
[1779346547484,54.5,77513.36,0.0,0.99092,1e-05,1.73437]
[1779346551512,54.5,77512.13,0.0,0.99091,1e-05,1.735]
[1779346556548,54.49,77513.87,0.0,0.99093,1e-05,1.7324]
[1779346561587,54.49,77508.44,0.0,0.9909,1e-05,1.73727]
[1779346562594,54.49,77502.29,0.0,0.99086,1e-05,1.74352]
[1779346563601,54.49,77499.35,0.0,0.99084,1e-05,1.74642]
[1779346568636,54.48,77501.55,0.0,0.99086,1e-05,1.74305]
[1779346573671,54.48,77501.18,0.0,0.99087,1e-05,1.74258]
[1779346578706,54.47,77500.18,0.0,0.99087,1e-05,1.74278]
[1779346582479,54.47,77505.51,0.0,0.9909,1e-05,1.73672]
[1779346587770,54.46,77507.39,0.0,0.99092,1e-05,1.73384]
[1779346590790,54.46,77514.78,0.0,0.99097,1e-05,1.72574]
[1779346595826,54.46,77518.39,0.0,0.991,1e-05,1.72006]
[1779346599854,54.45,77524.76,0.0,0.99105,1e-05,1.71298]
[1779346604895,54.45,77526.59,0.0,0.99106,1e-05,1.71051]
[1779346609930,54.45,77526.36,0.0,0.99106,1e-05,1.71015]
[1779346614966,54.44,77528.54,0.0,0.99108,1e-05,1.70729]
[1779346621013,54.44,77529.93,0.0,0.99109,1e-05,1.70512]
[1779346627050,54.43,77531.88,0.0,0.99111,1e-05,1.70236]
[1779346629064,54.43,77525.69,0.0,0.99107,1e-05,1.70846]
[1779346634098,54.43,77530.73,0.0,0.99111,1e-05,1.70262]
[1779346636113,54.43,77532.5,0.0,0.99112,1e-05,1.70056]
[1779346641148,54.42,77531.06,0.0,0.99112,1e-05,1.70144]
[1779346646184,54.42,77533.67,0.0,0.99114,1e-05,1.69819]
[1779346651218,54.42,77537.55,0.0,0.99117,1e-05,1.69242]
[1779346656256,54.41,77539.7,0.0,0.99119,1e-05,1.68973]
[1779346661291,54.41,77538.31,0.0,0.99118,1e-05,1.69066]
[1779346666326,54.41,77538.59,0.0,0.99118,1e-05,1.68986]
[1779346671361,54.41,77542.13,0.0,0.99121,1e-05,1.68575]
[1779346674382,54.4,77547.85,0.0,0.99125,1e-05,1.67965]
[1779346679418,54.4,77547.44,0.0,0.99125,1e-05,1.67964]
[1779346682465,54.4,77553.61,0.0,0.99129,1e-05,1.67315]
[1779346683452,54.4,77556.47,0.0,0.9913,1e-05,1.6702]
[1779346686472,54.4,77555.46,0.0,0.9913,1e-05,1.67104]
[1779346691508,54.4,77554.17,0.0,0.99129,1e-05,1.67208]
[1779346696543,54.4,77544.0,0.0,0.99123,1e-05,1.68214]
[1779346697550,54.4,77541.31,0.0,0.99122,1e-05,1.68481]
[1779346702585,54.39,77541.4,0.0,0.99122,1e-05,1.68441]
[1779346707622,54.39,77545.37,0.0,0.99124,1e-05,1.6801]
[1779346712656,54.39,77544.36,0.0,0.99125,1e-05,1.67965]
[1779346717693,54.39,77545.09,0.0,0.99125,1e-05,1.67869]
[1779346722727,54.39,77546.15,0.0,0.99126,1e-05,1.67742]
[1779346727763,54.39,77546.46,0.0,0.99126,1e-05,1.67687]
[1779346732799,54.39,77551.15,0.0,0.99129,1e-05,1.67195]
[1779346735819,54.39,77556.45,0.0,0.99132,1e-05,1.66654]
[1779346740854,54.38,77555.03,0.0,0.99132,1e-05,1.66788]
[1779346745889,54.38,77552.55,0.0,0.9913,1e-05,1.67028]
[1779346750929,54.38,77552.73,0.0,0.9913,1e-05,1.67002]
[1779346755961,54.38,77551.89,0.0,0.9913,1e-05,1.6708]
[1779346760996,54.38,77550.8,0.0,0.99129,1e-05,1.67183]
[1779346766031,54.38,77550.62,0.0,0.99129,1e-05,1.67196]
[1779346771065,54.38,77549.74,0.0,0.99129,1e-05,1.67155]
[1779346776101,54.38,77547.6,0.0,0.99128,1e-05,1.67365]
[1779346781136,54.38,77547.13,0.0,0.99128,1e-05,1.67406]
[1779346786171,54.38,77549.9,0.0,0.99129,1e-05,1.67121]
[1779346791206,54.38,77550.02,0.0,0.9913,1e-05,1.67105]
[1779346796241,54.38,77549.22,0.0,0.99129,1e-05,1.67181]
[1779346801291,54.38,77549.56,0.0,0.99129,1e-05,1.67143]
[1779346802293,54.38,77542.65,0.0,0.99125,1e-05,1.67842]
[1779346803304,54.38,77535.72,0.0,0.99121,1e-05,1.68544]
[1779346804312,54.38,77534.11,0.0,0.9912,1e-05,1.68705]
[1779346809346,54.38,77535.72,0.0,0.99121,1e-05,1.68521]
[1779346814381,54.38,77529.97,0.0,0.99118,1e-05,1.69085]
[1779346815387,54.38,77521.29,0.0,0.99112,1e-05,1.69967]
[1779346816399,54.38,77517.39,0.0,0.9911,1e-05,1.7036]
[1779346818409,54.38,77510.01,0.0,0.99105,1e-05,1.71103]
[1779346823447,54.37,77511.04,0.0,0.99106,1e-05,1.7095]
[1779346827472,54.37,77504.37,0.0,0.99102,1e-05,1.716]
[1779346832508,54.37,77506.14,0.0,0.99104,1e-05,1.71236]
[1779346837542,54.36,77507.74,0.0,0.99106,1e-05,1.71022]
[1779346843583,54.36,77507.74,0.0,0.99106,1e-05,1.70963]
[1779346848618,54.36,77507.11,0.0,0.99106,1e-05,1.7098]
[1779346853654,54.36,77510.8,0.0,0.99108,1e-05,1.70552]
[1779346856674,54.35,77515.89,0.0,0.99112,1e-05,1.70003]
[1779346861711,54.35,77518.74,0.0,0.99114,1e-05,1.69669]
[1779346866747,54.35,77520.42,0.0,0.99115,1e-05,1.69456]
[1779346871783,54.35,77523.68,0.0,0.99117,1e-05,1.69083]
[1779346876818,54.35,77524.57,0.0,0.99118,1e-05,1.68957]
[1779346877823,54.34,77529.58,0.0,0.99121,1e-05,1.68439]
[1779346879838,54.34,77531.36,0.0,0.99122,1e-05,1.68246]
[1779346884873,54.34,77535.17,0.0,0.99125,1e-05,1.67832]
[1779346889908,54.34,77534.72,0.0,0.99125,1e-05,1.67854]
[1779346893936,54.34,77545.03,0.0,0.99132,1e-05,1.66668]
[1779346894943,54.34,77548.54,0.0,0.99134,1e-05,1.66312]
[1779346896958,54.34,77554.4,0.0,0.99138,1e-05,1.6572]
[1779346899981,54.34,77561.62,0.0,0.99142,1e-05,1.64995]
[1779346901991,54.34,77566.51,0.0,0.99145,1e-05,1.64509]
[1779346906019,54.34,77571.98,0.0,0.99148,1e-05,1.63971]
[1779346911055,54.34,77573.66,0.0,0.99149,1e-05,1.63803]
[1779346914805,54.34,77578.82,0.0,0.99152,1e-05,1.63291]
[1779346918104,54.34,77572.47,0.0,0.99149,1e-05,1.63922]
[1779346920124,54.34,77567.06,0.0,0.99145,1e-05,1.64461]
[1779346925155,54.34,77564.92,0.0,0.99144,1e-05,1.64675]
[1779346930191,54.34,77564.31,0.0,0.99144,1e-05,1.64734]
[1779346935223,54.34,77567.04,0.0,0.99145,1e-05,1.64458]
[1779346940259,54.34,77569.27,0.0,0.99147,1e-05,1.64232]
[1779346945293,54.34,77570.31,0.0,0.99147,1e-05,1.64127]
[1779346949322,54.34,77576.91,0.0,0.99151,1e-05,1.63469]
[1779346954357,54.34,77583.56,0.0,0.99156,1e-05,1.62689]
[1779346955364,54.34,77583.53,0.0,0.99156,1e-05,1.62694]
[1779346960402,54.34,77583.13,0.0,0.99156,1e-05,1.62742]
[1779346964429,54.34,77576.74,0.0,0.99152,1e-05,1.63382]
[1779346966444,54.34,77571.34,0.0,0.99148,1e-05,1.63921]
[1779346967450,54.34,77565.71,0.0,0.99145,1e-05,1.64482]
[1779346969465,54.34,77560.43,0.0,0.99142,1e-05,1.65009]
[1779346974500,54.34,77557.56,0.0,0.9914,1e-05,1.6529]
[1779346979536,54.34,77555.48,0.0,0.99139,1e-05,1.65494]
[1779346983564,54.34,77548.3,0.0,0.99135,1e-05,1.66211]
[1779346988598,54.34,77538.52,0.0,0.99129,1e-05,1.67189]
[1779346989612,54.34,77533.7,0.0,0.99126,1e-05,1.67673]
[1779346991619,54.34,77529.9,0.0,0.99123,1e-05,1.6805]
[1779346996654,54.34,77532.78,0.0,0.99125,1e-05,1.67733]
[1779347001690,54.34,77530.99,0.0,0.99124,1e-05,1.67891]
[1779347007732,54.33,77532.7,0.0,0.99126,1e-05,1.67689]
[1779347009746,54.33,77539.09,0.0,0.9913,1e-05,1.67033]
[1779347010753,54.33,77544.16,0.0,0.99133,1e-05,1.66518]
[1779347012767,54.33,77544.9,0.0,0.99134,1e-05,1.66314]
[1779347016794,54.33,77537.11,0.0,0.99129,1e-05,1.67093]
[1779347017802,54.33,77535.34,0.0,0.99128,1e-05,1.67269]
[1779347022837,54.33,77536.67,0.0,0.99129,1e-05,1.67116]
[1779347026865,54.33,77546.25,0.0,0.99135,1e-05,1.66136]
[1779347028878,54.33,77550.89,0.0,0.99138,1e-05,1.65667]
[1779347033914,54.33,77552.11,0.0,0.99138,1e-05,1.65545]
[1779347038948,54.33,77552.08,0.0,0.99138,1e-05,1.65548]
[1779347043985,54.33,77553.37,0.0,0.99139,1e-05,1.65418]
[1779347044991,54.33,77558.76,0.0,0.99142,1e-05,1.64878]
[1779347047005,54.33,77560.27,0.0,0.99143,1e-05,1.64727]
[1779347051034,54.33,77554.66,0.0,0.9914,1e-05,1.65289]
[1779347056069,54.33,77551.46,0.0,0.99138,1e-05,1.65608]
[1779347061103,54.33,77550.32,0.0,0.99137,1e-05,1.65723]
[1779347066139,54.33,77549.13,0.0,0.99137,1e-05,1.65842]
[1779347071174,54.33,77545.03,0.0,0.99135,1e-05,1.66131]
[1779347076209,54.33,77542.56,0.0,0.99133,1e-05,1.6638]
[1779347081245,54.33,77542.29,0.0,0.99133,1e-05,1.66407]
[1779347086280,54.33,77538.29,0.0,0.99131,1e-05,1.66811]
[1779347089303,54.33,77532.72,0.0,0.99127,1e-05,1.67375]
[1779347090310,54.33,77527.13,0.0,0.99124,1e-05,1.67938]
[1779347096107,54.33,77526.88,0.0,0.99124,1e-05,1.67939]
[1779347101472,54.33,77535.04,0.0,0.99129,1e-05,1.67083]
[1779347103486,54.33,77540.95,0.0,0.99133,1e-05,1.66485]
[1779347108522,54.33,77537.84,0.0,0.99131,1e-05,1.66784]
[1779347113559,54.33,77541.97,0.0,0.99133,1e-05,1.66364]
[1779347118592,54.33,77542.46,0.0,0.99134,1e-05,1.66315]
[1779347125644,54.33,77540.0,0.0,0.99132,1e-05,1.6655]
[1779347130676,54.33,77540.43,0.0,0.99132,1e-05,1.66501]
[1779347131684,54.33,77546.17,0.0,0.99137,1e-05,1.65799]
[1779347132691,54.33,77555.27,0.0,0.99142,1e-05,1.64886]
[1779347133697,54.33,77557.65,0.0,0.99144,1e-05,1.64647]
[1779347138732,54.33,77561.17,0.0,0.99146,1e-05,1.64296]
[1779347140746,54.33,77567.57,0.0,0.9915,1e-05,1.63658]
[1779347142762,54.33,77570.04,0.0,0.99151,1e-05,1.63412]
[1779347147796,54.33,77571.31,0.0,0.99152,1e-05,1.63286]
[1779347152831,54.33,77571.95,0.0,0.99152,1e-05,1.63223]
[1779347157866,54.33,77578.8,0.0,0.99156,1e-05,1.62544]
[1779347159879,54.33,77583.84,0.0,0.99159,1e-05,1.62046]
[1779347164918,54.33,77590.47,0.0,0.99163,1e-05,1.61393]
[1779347166932,54.33,77593.04,0.0,0.99165,1e-05,1.6114]
[1779347171966,54.33,77590.77,0.0,0.99163,1e-05,1.61363]
[1779347177001,54.33,77591.87,0.0,0.99164,1e-05,1.61255]
[1779347179016,54.33,77597.13,0.0,0.99167,1e-05,1.60739]
[1779347182039,54.33,77589.23,0.0,0.99163,1e-05,1.61515]
[1779347187074,54.33,77590.23,0.0,0.99163,1e-05,1.61416]
[1779347192107,54.33,77591.43,0.0,0.99164,1e-05,1.61177]
[1779347197145,54.33,77594.24,0.0,0.99166,1e-05,1.60901]
[1779347202178,54.33,77594.87,0.0,0.99166,1e-05,1.60839]
[1779347208220,54.33,77596.06,0.0,0.99167,1e-05,1.60722]
[1779347213254,54.33,77598.35,0.0,0.99169,1e-05,1.60498]
[1779347218290,54.33,77598.58,0.0,0.99169,1e-05,1.60475]
[1779347223325,54.33,77598.67,0.0,0.99169,1e-05,1.60467]
[1779347227020,54.33,77609.58,0.0,0.99175,1e-05,1.59402]
[1779347231380,54.33,77612.09,0.0,0.99177,1e-05,1.59158]
[1779347237090,54.33,77608.76,0.0,0.99175,1e-05,1.59482]
[1779347242458,54.33,77608.92,0.0,0.99175,1e-05,1.59466]
[1779347247160,54.33,77614.24,0.0,0.99178,1e-05,1.58949]
[1779347249508,54.33,77617.9,0.0,0.9918,1e-05,1.58594]
[1779347254541,54.33,77616.69,0.0,0.9918,1e-05,1.58591]
[1779347259577,54.33,77618.01,0.0,0.99181,1e-05,1.58463]
[1779347261590,54.33,77624.52,0.0,0.99184,1e-05,1.57833]
[1779347267305,54.33,77622.98,0.0,0.99184,1e-05,1.57982]
[1779347272667,54.33,77625.4,0.0,0.99185,1e-05,1.57748]
[1779347277702,54.33,77620.8,0.0,0.99182,1e-05,1.58193]
[1779347282737,54.33,77611.92,0.0,0.99177,1e-05,1.59053]
[1779347284752,54.33,77607.93,0.0,0.99175,1e-05,1.59442]
[1779347289788,54.33,77608.93,0.0,0.99175,1e-05,1.59344]
[1779347292808,54.33,77618.97,0.0,0.99181,1e-05,1.5837]
[1779347293815,54.33,77619.75,0.0,0.99182,1e-05,1.58294]
[1779347298850,54.33,77618.68,0.0,0.99181,1e-05,1.58398]
[1779347303885,54.33,77617.56,0.0,0.9918,1e-05,1.58506]
[1779347306906,54.33,77611.37,0.0,0.99177,1e-05,1.59107]
[1779347308921,54.33,77608.71,0.0,0.99175,1e-05,1.59366]
[1779347311942,54.33,77602.92,0.0,0.99172,1e-05,1.59809]
[1779347313957,54.33,77601.83,0.0,0.99172,1e-05,1.59915]
[1779347318993,54.33,77595.95,0.0,0.99168,1e-05,1.6049]
[1779347323020,54.33,77597.85,0.0,0.99169,1e-05,1.60311]
[1779347328056,54.33,77595.15,0.0,0.99168,1e-05,1.60613]
[1779347333089,54.35,77595.82,0.0,0.99166,1e-05,1.60839]
[1779347337118,54.35,77585.13,0.0,0.99159,1e-05,1.62035]
[1779347338125,54.35,77582.78,0.0,0.99158,1e-05,1.62271]
[1779347343160,54.36,77579.34,0.0,0.99155,1e-05,1.62633]
[1779347346182,54.36,77563.82,0.0,0.99146,1e-05,1.64186]
[1779347348196,54.36,77558.46,0.0,0.99143,1e-05,1.64723]
[1779347353232,54.36,77559.17,0.0,0.99143,1e-05,1.64655]
[1779347358270,54.36,77559.54,0.0,0.99143,1e-05,1.64618]
[1779347363302,54.36,77556.03,0.0,0.99141,1e-05,1.64965]
[1779347368338,54.36,77553.18,0.0,0.9914,1e-05,1.65245]
[1779347373373,54.36,77552.31,0.0,0.9914,1e-05,1.65201]
[1779347378407,54.36,77550.56,0.0,0.99139,1e-05,1.65371]
[1779347383442,54.35,77548.66,0.0,0.99138,1e-05,1.65555]
[1779347388477,54.35,77548.17,0.0,0.99137,1e-05,1.65597]
[1779347393512,54.35,77547.71,0.0,0.99137,1e-05,1.65637]
[1779347398546,54.35,77544.36,0.0,0.99135,1e-05,1.65967]
[1779347400564,54.35,77540.4,0.0,0.99133,1e-05,1.66362]
[1779347405596,54.35,77538.92,0.0,0.99132,1e-05,1.66499]
[1779347410632,54.35,77538.77,0.0,0.99132,1e-05,1.66502]
[1779347415666,54.35,77540.88,0.0,0.99133,1e-05,1.66275]
[1779347421707,54.35,77541.7,0.0,0.99134,1e-05,1.66179]
[1779347426742,54.35,77532.98,0.0,0.99129,1e-05,1.67046]
[1779347428443,54.35,77524.99,0.0,0.99124,1e-05,1.67852]
[1779347428757,54.35,77524.99,0.0,0.99124,1e-05,1.67847]
[1779347433803,54.35,77519.9,0.0,0.99121,1e-05,1.68211]
[1779347438827,54.35,77521.94,0.0,0.99123,1e-05,1.67992]
[1779347443862,54.35,77527.4,0.0,0.99126,1e-05,1.67437]
[1779347448898,54.35,77530.65,0.0,0.99128,1e-05,1.67108]
[1779347453935,54.35,77527.91,0.0,0.99126,1e-05,1.67386]
[1779347458970,54.35,77535.87,0.0,0.99131,1e-05,1.6658]
[1779347459977,54.35,77545.91,0.0,0.99137,1e-05,1.65569]
[1779347461997,54.35,77547.85,0.0,0.99139,1e-05,1.65374]
[1779347464013,54.35,77542.43,0.0,0.99135,1e-05,1.65919]
[1779347469040,54.35,77547.5,0.0,0.99138,1e-05,1.65409]
[1779347473068,54.35,77536.83,0.0,0.99132,1e-05,1.66483]
[1779347474075,54.35,77533.57,0.0,0.9913,1e-05,1.66812]
[1779347479114,54.35,77533.61,0.0,0.9913,1e-05,1.66808]
[1779347481127,54.35,77526.4,0.0,0.99125,1e-05,1.67539]
[1779347482133,54.35,77524.21,0.0,0.99124,1e-05,1.67761]
[1779347487169,54.35,77524.44,0.0,0.99124,1e-05,1.67716]
[1779347494219,54.34,77524.3,0.0,0.99125,1e-05,1.67576]
[1779347499253,54.34,77523.72,0.0,0.99125,1e-05,1.67616]
[1779347505298,54.34,77524.12,0.0,0.99125,1e-05,1.67554]
[1779347510332,54.34,77524.18,0.0,0.99125,1e-05,1.67531]
[1779347515367,54.34,77523.6,0.0,0.99125,1e-05,1.67573]
[1779347520403,54.34,77523.14,0.0,0.99125,1e-05,1.67604]
[1779347521410,54.34,77514.39,0.0,0.9912,1e-05,1.68491]
[1779347522417,54.34,77511.67,0.0,0.99118,1e-05,1.68764]
[1779347527453,54.34,77511.03,0.0,0.99118,1e-05,1.68802]
[1779347532487,54.33,77509.82,0.0,0.99117,1e-05,1.68898]
[1779347537522,54.33,77511.7,0.0,0.99118,1e-05,1.68678]
[1779347541552,54.33,77517.37,0.0,0.99122,1e-05,1.68079]
[1779347543567,54.33,77522.68,0.0,0.99125,1e-05,1.67531]
[1779347548603,54.33,77524.55,0.0,0.99127,1e-05,1.67324]
[1779347555652,54.33,77524.57,0.0,0.99127,1e-05,1.67174]
[1779347557669,54.33,77533.67,0.0,0.99133,1e-05,1.66247]
[1779347558678,54.33,77546.39,0.0,0.99141,1e-05,1.64966]
[1779347559685,54.33,77553.64,0.0,0.99145,1e-05,1.64242]
[1779347560690,54.33,77554.44,0.0,0.99146,1e-05,1.64164]
[1779347565726,54.33,77550.17,0.0,0.99143,1e-05,1.64597]
[1779347570763,54.33,77550.82,0.0,0.99143,1e-05,1.64537]
[1779347575797,54.33,77547.68,0.0,0.99141,1e-05,1.64857]
[1779347581840,54.33,77546.63,0.0,0.99141,1e-05,1.64966]
[1779347586875,54.33,77547.42,0.0,0.99141,1e-05,1.6489]
[1779347591909,54.33,77547.87,0.0,0.99141,1e-05,1.64848]
[1779347596946,54.33,77552.04,0.0,0.99144,1e-05,1.64435]
[1779347601980,54.33,77553.3,0.0,0.99145,1e-05,1.64314]
[1779347604001,54.33,77541.35,0.0,0.99137,1e-05,1.65511]
[1779347605021,54.33,77525.97,0.0,0.99128,1e-05,1.67057]
[1779347607022,54.33,77533.46,0.0,0.99133,1e-05,1.66294]
[1779347612058,54.33,77533.54,0.0,0.99133,1e-05,1.66146]
[1779347617093,54.33,77535.15,0.0,0.99135,1e-05,1.65971]
[1779347621122,54.33,77540.67,0.0,0.99138,1e-05,1.65408]
[1779347626158,54.33,77541.15,0.0,0.99138,1e-05,1.65353]
[1779347631192,54.33,77539.02,0.0,0.99137,1e-05,1.65559]
[1779347636228,54.33,77537.96,0.0,0.99136,1e-05,1.65656]
[1779347641263,54.33,77538.87,0.0,0.99137,1e-05,1.65556]
[1779347647306,54.33,77539.37,0.0,0.99137,1e-05,1.65495]
[1779347652340,54.32,77536.87,0.0,0.99136,1e-05,1.65737]
[1779347658382,54.32,77538.71,0.0,0.99137,1e-05,1.6554]
[1779347664423,54.32,77537.8,0.0,0.99137,1e-05,1.6562]
[1779347669460,54.32,77538.31,0.0,0.99137,1e-05,1.6556]
[1779347674493,54.32,77539.5,0.0,0.99138,1e-05,1.65307]
[1779347679533,54.32,77539.83,0.0,0.99139,1e-05,1.65268]
[1779347683559,54.32,77550.93,0.0,0.99145,1e-05,1.64151]
[1779347684566,54.32,77553.93,0.0,0.99147,1e-05,1.63852]
[1779347689600,54.32,77552.2,0.0,0.99146,1e-05,1.64031]
[1779347694637,54.32,77550.18,0.0,0.99145,1e-05,1.64236]
[1779347699672,54.32,77545.36,0.0,0.99142,1e-05,1.64721]
[1779347704706,54.32,77543.48,0.0,0.99141,1e-05,1.64907]
[1779347709740,54.32,77541.98,0.0,0.9914,1e-05,1.65053]
[1779347714776,54.32,77542.82,0.0,0.99141,1e-05,1.64964]
[1779347719810,54.32,77542.39,0.0,0.9914,1e-05,1.65003]
[1779347724845,54.32,77541.76,0.0,0.9914,1e-05,1.65061]
[1779347729907,54.32,77542.21,0.0,0.9914,1e-05,1.65012]
[1779347735948,54.32,77542.16,0.0,0.99141,1e-05,1.64888]
[1779347740982,54.32,77539.97,0.0,0.9914,1e-05,1.65104]
[1779347746023,54.32,77540.19,0.0,0.9914,1e-05,1.65076]
[1779347751057,54.32,77540.41,0.0,0.9914,1e-05,1.65051]
[1779347756094,54.32,77541.72,0.0,0.99141,1e-05,1.64916]
[1779347761128,54.32,77542.0,0.0,0.99141,1e-05,1.64886]
[1779347767169,54.32,77540.41,0.0,0.9914,1e-05,1.65045]
[1779347772205,54.32,77541.02,0.0,0.9914,1e-05,1.64984]
[1779347777239,54.32,77540.61,0.0,0.9914,1e-05,1.65025]
[1779347783282,54.32,77540.36,0.0,0.9914,1e-05,1.6505]
[1779347788318,54.32,77540.01,0.0,0.9914,1e-05,1.65085]
[1779347792351,54.32,77525.0,0.0,0.99131,1e-05,1.6647]
[1779347793352,54.32,77515.6,0.0,0.99125,1e-05,1.67419]
[1779347795379,54.32,77497.61,0.0,0.99114,1e-05,1.69243]
[1779347796386,54.32,77489.3,0.0,0.99109,1e-05,1.70097]
[1779347797392,54.32,77488.14,0.0,0.99108,1e-05,1.70216]
[1779347802427,54.32,77486.42,0.0,0.99107,1e-05,1.70384]
[1779347807462,54.32,77488.79,0.0,0.99109,1e-05,1.70092]
[1779347812497,54.31,77487.4,0.0,0.99108,1e-05,1.70193]
[1779347817532,54.31,77490.2,0.0,0.9911,1e-05,1.69864]
[1779347819546,54.31,77489.79,0.0,0.9911,1e-05,1.69891]
[1779347823574,54.31,77483.61,0.0,0.99107,1e-05,1.70498]
[1779347825588,54.31,77479.58,0.0,0.99104,1e-05,1.70897]
[1779347830623,54.3,77480.72,0.0,0.99105,1e-05,1.70735]
[1779347832637,54.3,77474.1,0.0,0.99101,1e-05,1.71403]
[1779347833644,54.3,77469.11,0.0,0.99098,1e-05,1.7191]
[1779347835666,54.3,77467.81,0.0,0.99097,1e-05,1.72024]
[1779347837671,54.3,77462.46,0.0,0.99094,1e-05,1.72559]
[1779347839686,54.3,77461.07,0.0,0.99093,1e-05,1.7268]
[1779347842707,54.3,77453.82,0.0,0.99089,1e-05,1.734]
[1779347843716,54.3,77462.9,0.0,0.99095,1e-05,1.72439]
[1779347844721,54.3,77467.61,0.0,0.99098,1e-05,1.71937]
[1779347846735,54.29,77467.9,0.0,0.99098,1e-05,1.71886]
[1779347851769,54.29,77469.0,0.0,0.991,1e-05,1.71591]
[1779347856805,54.29,77467.44,0.0,0.99099,1e-05,1.71702]
[1779347861841,54.29,77468.26,0.0,0.991,1e-05,1.71564]
[1779347862848,54.28,77474.3,0.0,0.99104,1e-05,1.70928]
[1779347863855,54.28,77478.31,0.0,0.99106,1e-05,1.70505]
[1779347865883,54.28,77479.47,0.0,0.99107,1e-05,1.7037]
[1779347870919,54.28,77478.89,0.0,0.99107,1e-05,1.70394]
[1779347875954,54.28,77481.27,0.0,0.99109,1e-05,1.70106]
[1779347880989,54.28,77478.97,0.0,0.99107,1e-05,1.70317]
[1779347883003,54.28,77473.33,0.0,0.99104,1e-05,1.70885]
[1779347888043,54.27,77475.79,0.0,0.99106,1e-05,1.70592]
[1779347893078,54.27,77476.63,0.0,0.99107,1e-05,1.70469]
[1779347898117,54.27,77476.89,0.0,0.99107,1e-05,1.70403]
[1779347903148,54.27,77483.54,0.0,0.99111,1e-05,1.69681]
[1779347908188,54.27,77484.14,0.0,0.99112,1e-05,1.69587]
[1779347909194,54.27,77490.43,0.0,0.99116,1e-05,1.68936]
[1779347910201,54.26,77495.3,0.0,0.99119,1e-05,1.68433]
[1779347911863,54.26,77499.28,0.0,0.99122,1e-05,1.67893]
[1779347914233,54.26,77492.84,0.0,0.99118,1e-05,1.68539]
[1779347915240,54.26,77486.75,0.0,0.99114,1e-05,1.69157]
[1779347920273,54.26,77489.89,0.0,0.99116,1e-05,1.68825]
[1779347925312,54.26,77485.9,0.0,0.99114,1e-05,1.69234]
[1779347930346,54.26,77480.92,0.0,0.99111,1e-05,1.69739]
[1779347933366,54.26,77476.17,0.0,0.99108,1e-05,1.70228]
[1779347938402,54.26,77474.58,0.0,0.99107,1e-05,1.70351]
[1779347942077,54.26,77475.02,0.0,0.99108,1e-05,1.70269]
[1779347947464,54.26,77474.9,0.0,0.99108,1e-05,1.70234]
[1779347952500,54.26,77478.14,0.0,0.9911,1e-05,1.69901]
[1779347956530,54.26,77483.4,0.0,0.99113,1e-05,1.6936]
[1779347958545,54.26,77488.77,0.0,0.99116,1e-05,1.68809]
[1779347960555,54.26,77494.99,0.0,0.9912,1e-05,1.68173]
[1779347965590,54.26,77496.06,0.0,0.99121,1e-05,1.68064]
[1779347970625,54.26,77493.41,0.0,0.99119,1e-05,1.68334]
[1779347975661,54.26,77494.21,0.0,0.99121,1e-05,1.68127]
[1779347980695,54.26,77492.19,0.0,0.99119,1e-05,1.68333]
[1779347983717,54.25,77486.0,0.0,0.99115,1e-05,1.68953]
[1779347986739,54.25,77481.38,0.0,0.99113,1e-05,1.69403]
[1779347991775,54.25,77485.47,0.0,0.99115,1e-05,1.68974]
[1779347996809,54.25,77488.76,0.0,0.99117,1e-05,1.68637]
[1779348001845,54.25,77488.87,0.0,0.99117,1e-05,1.68626]
[1779348006880,54.25,77490.06,0.0,0.99118,1e-05,1.68479]
[1779348009901,54.25,77483.7,0.0,0.99115,1e-05,1.69105]
[1779348010908,54.25,77480.94,0.0,0.99113,1e-05,1.69379]
[1779348012922,54.25,77478.8,0.0,0.99112,1e-05,1.69578]
[1779348017958,54.24,77480.55,0.0,0.99113,1e-05,1.69346]
[1779348022991,54.24,77486.88,0.0,0.99117,1e-05,1.68645]
[1779348028027,54.24,77489.16,0.0,0.99119,1e-05,1.68366]
[1779348033062,54.24,77489.85,0.0,0.9912,1e-05,1.68125]
[1779348037090,54.23,77498.75,0.0,0.99126,1e-05,1.67185]
[1779348042125,54.23,77496.98,0.0,0.99125,1e-05,1.67345]
[1779348047160,54.23,77493.3,0.0,0.99123,1e-05,1.67685]
[1779348052194,54.23,77494.15,0.0,0.99124,1e-05,1.67563]
[1779348057229,54.23,77484.94,0.0,0.99118,1e-05,1.68461]
[1779348062265,54.22,77485.1,0.0,0.99119,1e-05,1.68411]
[1779348067302,54.22,77488.22,0.0,0.99121,1e-05,1.6805]
[1779348070322,54.22,77494.85,0.0,0.99125,1e-05,1.67351]
[1779348072991,54.22,77498.88,0.0,0.99128,1e-05,1.66922]
[1779348078378,54.22,77499.26,0.0,0.99128,1e-05,1.66855]
[1779348084420,54.22,77500.2,0.0,0.99129,1e-05,1.66729]
[1779348089457,54.21,77499.55,0.0,0.99129,1e-05,1.66768]
[1779348091470,54.21,77493.12,0.0,0.99125,1e-05,1.67285]
[1779348096506,54.21,77495.43,0.0,0.99127,1e-05,1.67018]
[1779348101541,54.21,77499.04,0.0,0.99129,1e-05,1.66621]
[1779348103203,54.21,77500.96,0.0,0.99131,1e-05,1.66416]
[1779348108594,54.21,77497.88,0.0,0.99129,1e-05,1.66703]
[1779348113273,54.21,77491.81,0.0,0.99125,1e-05,1.67292]
[1779348118665,54.2,77490.1,0.0,0.99124,1e-05,1.67431]
[1779348123343,54.2,77503.14,0.0,0.99133,1e-05,1.66083]
[1779348124721,54.2,77507.17,0.0,0.99135,1e-05,1.65676]
[1779348126734,54.2,77510.15,0.0,0.99137,1e-05,1.65374]
[1779348131769,54.2,77506.72,0.0,0.99135,1e-05,1.65709]
[1779348136804,54.2,77501.89,0.0,0.99132,1e-05,1.66183]
[1779348141838,54.2,77498.44,0.0,0.9913,1e-05,1.66516]
[1779348146874,54.2,77497.82,0.0,0.9913,1e-05,1.66562]
[1779348151909,54.2,77497.52,0.0,0.9913,1e-05,1.66452]
[1779348156944,54.2,77496.36,0.0,0.9913,1e-05,1.66555]
[1779348161979,54.2,77497.05,0.0,0.9913,1e-05,1.66471]
[1779348163994,54.2,77490.74,0.0,0.99126,1e-05,1.67107]
[1779348165000,54.2,77487.58,0.0,0.99124,1e-05,1.67425]
[1779348167014,54.2,77483.18,0.0,0.99122,1e-05,1.67865]
[1779348172049,54.19,77480.13,0.0,0.9912,1e-05,1.6815]
[1779348177085,54.19,77483.31,0.0,0.99122,1e-05,1.67798]
[1779348181113,54.19,77475.11,0.0,0.99117,1e-05,1.68615]
[1779348182120,54.19,77475.32,0.0,0.99117,1e-05,1.68587]
[1779348187155,54.19,77473.88,0.0,0.99116,1e-05,1.68697]
[1779348192191,54.19,77475.5,0.0,0.99118,1e-05,1.68494]
[1779348197225,54.18,77476.42,0.0,0.99119,1e-05,1.68363]
[1779348202261,54.18,77478.4,0.0,0.9912,1e-05,1.68124]
[1779348204275,54.18,77483.89,0.0,0.99123,1e-05,1.6755]
[1779348209310,54.18,77486.62,0.0,0.99125,1e-05,1.67241]
[1779348214344,54.18,77488.52,0.0,0.99127,1e-05,1.66892]
[1779348218374,54.18,77497.75,0.0,0.99133,1e-05,1.65934]
[1779348219381,54.18,77501.89,0.0,0.99136,1e-05,1.65511]
[1779348224415,54.18,77502.27,0.0,0.99136,1e-05,1.65455]
[1779348227445,54.18,77509.66,0.0,0.99141,1e-05,1.647]
[1779348228452,54.18,77513.01,0.0,0.99143,1e-05,1.64362]
[1779348233486,54.17,77510.83,0.0,0.99141,1e-05,1.64579]
[1779348238523,54.17,77508.91,0.0,0.9914,1e-05,1.64772]
[1779348244187,54.17,77498.77,0.0,0.99134,1e-05,1.65793]
[1779348249600,54.17,77495.31,0.0,0.99132,1e-05,1.66131]
[1779348254634,54.17,77493.61,0.0,0.99131,1e-05,1.66293]
[1779348259670,54.17,77493.64,0.0,0.99131,1e-05,1.6628]
[1779348264705,54.17,77493.68,0.0,0.99131,1e-05,1.66268]
[1779348269740,54.17,77494.11,0.0,0.99131,1e-05,1.66217]
[1779348274774,54.17,77494.61,0.0,0.99132,1e-05,1.66036]
[1779348279809,54.17,77494.46,0.0,0.99132,1e-05,1.66045]
[1779348285851,54.17,77494.86,0.0,0.99133,1e-05,1.65998]
[1779348292525,54.17,77495.02,0.0,0.99133,1e-05,1.65979]
[1779348297936,54.17,77495.62,0.0,0.99133,1e-05,1.65918]
[1779348302971,54.17,77495.37,0.0,0.99133,1e-05,1.6594]
[1779348308007,54.17,77493.69,0.0,0.99132,1e-05,1.66106]
[1779348313041,54.17,77492.44,0.0,0.99131,1e-05,1.66227]
[1779348318076,54.17,77493.86,0.0,0.99132,1e-05,1.66076]
[1779348321098,54.17,77499.16,0.0,0.99135,1e-05,1.65537]
[1779348324118,54.17,77501.85,0.0,0.99137,1e-05,1.65265]
[1779348327140,54.17,77509.03,0.0,0.99141,1e-05,1.64543]
[1779348329154,54.17,77512.91,0.0,0.99144,1e-05,1.64158]
[1779348334190,54.17,77515.63,0.0,0.99146,1e-05,1.63773]
[1779348335195,54.17,77521.5,0.0,0.9915,1e-05,1.6319]
[1779348336203,54.17,77525.83,0.0,0.99152,1e-05,1.62762]
[1779348338218,54.17,77528.4,0.0,0.99154,1e-05,1.62517]
[1779348343253,54.17,77527.86,0.0,0.99153,1e-05,1.62599]
[1779348347281,54.17,77521.3,0.0,0.99149,1e-05,1.63271]
[1779348349299,54.17,77515.76,0.0,0.99146,1e-05,1.63832]
[1779348354328,54.18,77517.73,0.0,0.99147,1e-05,1.6365]
[1779348359365,54.18,77521.46,0.0,0.99149,1e-05,1.63294]
[1779348362387,54.18,77530.39,0.0,0.99154,1e-05,1.62417]
[1779348363395,54.18,77533.38,0.0,0.99156,1e-05,1.62126]
[1779348368429,54.18,77532.09,0.0,0.99155,1e-05,1.62285]
[1779348373464,54.18,77533.09,0.0,0.99155,1e-05,1.62216]
[1779348378499,54.18,77531.6,0.0,0.99154,1e-05,1.62393]
[1779348383534,54.18,77528.48,0.0,0.99152,1e-05,1.6273]
[1779348388569,54.19,77527.23,0.0,0.99151,1e-05,1.62879]
[1779348394611,54.19,77524.85,0.0,0.9915,1e-05,1.63022]
[1779348399647,54.19,77526.88,0.0,0.99152,1e-05,1.62843]
[1779348404684,54.19,77528.32,0.0,0.99152,1e-05,1.62726]
[1779348409722,54.19,77529.6,0.0,0.99153,1e-05,1.62628]
[1779348414757,54.19,77530.52,0.0,0.99153,1e-05,1.62567]
[1779348419792,54.2,77529.16,0.0,0.99152,1e-05,1.62735]
[1779348424827,54.2,77527.67,0.0,0.99151,1e-05,1.62914]
[1779348427848,54.2,77534.07,0.0,0.99155,1e-05,1.62298]
[1779348433518,54.2,77535.37,0.0,0.99155,1e-05,1.62209]
[1779348438931,54.2,77537.58,0.0,0.99157,1e-05,1.62023]
[1779348443963,54.21,77538.66,0.0,0.99157,1e-05,1.61948]
[1779348448999,54.21,77542.97,0.0,0.99159,1e-05,1.61562]
[1779348455051,54.21,77543.3,0.0,0.9916,1e-05,1.61447]
[1779348460082,54.21,77544.56,0.0,0.99161,1e-05,1.61356]
[1779348465117,54.21,77544.41,0.0,0.9916,1e-05,1.61396]
[1779348470153,54.22,77545.52,0.0,0.99161,1e-05,1.61317]
[1779348476194,54.22,77546.45,0.0,0.99161,1e-05,1.61261]
[1779348481239,54.22,77547.3,0.0,0.99161,1e-05,1.61206]
[1779348486269,54.22,77548.4,0.0,0.99162,1e-05,1.61127]
[1779348491305,54.22,77546.82,0.0,0.99161,1e-05,1.61313]
[1779348496338,54.23,77547.31,0.0,0.99161,1e-05,1.61294]
[1779348501373,54.23,77546.05,0.0,0.9916,1e-05,1.61448]
[1779348506410,54.23,77544.3,0.0,0.99159,1e-05,1.61649]
[1779348511445,54.23,77544.06,0.0,0.99159,1e-05,1.61578]
[1779348516478,54.23,77543.15,0.0,0.99158,1e-05,1.61695]
[1779348521514,54.23,77542.75,0.0,0.99158,1e-05,1.61763]
[1779348527556,54.24,77541.77,0.0,0.99157,1e-05,1.61892]
[1779348532591,54.24,77540.95,0.0,0.99157,1e-05,1.62]
[1779348541656,54.24,77540.44,0.0,0.99156,1e-05,1.62097]
[1779348546690,54.24,77539.82,0.0,0.99155,1e-05,1.62184]
[1779348551725,54.24,77539.67,0.0,0.99155,1e-05,1.62224]
[1779348556761,54.24,77537.4,0.0,0.99154,1e-05,1.62472]
[1779348561795,54.25,77538.15,0.0,0.99154,1e-05,1.62421]
[1779348566832,54.25,77537.98,0.0,0.99154,1e-05,1.62461]
[1779348571868,54.25,77538.56,0.0,0.99155,1e-05,1.62304]
[1779348576901,54.25,77537.7,0.0,0.99154,1e-05,1.62414]
[1779348581942,54.25,77538.02,0.0,0.99154,1e-05,1.62406]
[1779348586974,54.25,77538.17,0.0,0.99154,1e-05,1.62415]
[1779348592011,54.25,77537.9,0.0,0.99154,1e-05,1.62465]
[1779348597057,54.26,77533.62,0.0,0.99151,1e-05,1.62912]
[1779348602089,54.26,77533.34,0.0,0.99151,1e-05,1.62959]
[1779348605110,54.26,77539.18,0.0,0.99154,1e-05,1.6239]
[1779348606117,54.26,77545.55,0.0,0.99158,1e-05,1.61762]
[1779348607125,54.26,77547.0,0.0,0.99159,1e-05,1.61624]
[1779348608133,54.26,77546.93,0.0,0.99159,1e-05,1.61636]
[1779348613167,54.26,77547.77,0.0,0.99159,1e-05,1.61584]
[1779348616192,54.26,77551.94,0.0,0.99161,1e-05,1.61198]
[1779348622233,54.26,77550.8,0.0,0.9916,1e-05,1.61352]
[1779348627265,54.27,77550.27,0.0,0.9916,1e-05,1.61439]
[1779348632300,54.27,77556.17,0.0,0.99164,1e-05,1.6077]
[1779348637336,54.27,77556.61,0.0,0.99164,1e-05,1.60767]
[1779348644385,54.27,77556.05,0.0,0.99163,1e-05,1.60881]
[1779348649420,54.28,77554.28,0.0,0.99162,1e-05,1.61097]
[1779348654455,54.28,77553.69,0.0,0.99161,1e-05,1.61197]
[1779348659491,54.28,77555.96,0.0,0.99162,1e-05,1.61017]
[1779348664528,54.28,77554.53,0.0,0.99161,1e-05,1.61202]
[1779348669565,54.29,77554.14,0.0,0.99161,1e-05,1.61283]
[1779348673588,54.29,77545.26,0.0,0.99155,1e-05,1.62195]
[1779348674595,54.29,77544.79,0.0,0.99155,1e-05,1.62248]
[1779348679629,54.29,77546.83,0.0,0.99156,1e-05,1.6208]
[1779348688692,54.3,77546.89,0.0,0.99156,1e-05,1.62137]
[1779348693727,54.3,77546.73,0.0,0.99156,1e-05,1.62065]
[1779348698763,54.3,77547.95,0.0,0.99156,1e-05,1.61979]
[1779348703799,54.3,77546.98,0.0,0.99156,1e-05,1.62111]
[1779348708835,54.3,77547.5,0.0,0.99156,1e-05,1.62086]
[1779348713867,54.3,77548.07,0.0,0.99156,1e-05,1.6203]
[1779348718903,54.3,77548.69,0.0,0.99156,1e-05,1.61968]
[1779348723938,54.3,77548.55,0.0,0.99156,1e-05,1.61982]
[1779348728973,54.3,77548.78,0.0,0.99157,1e-05,1.61959]
[1779348734008,54.3,77549.22,0.0,0.99157,1e-05,1.61947]
[1779348739046,54.31,77548.95,0.0,0.99156,1e-05,1.6198]
[1779348744079,54.31,77549.0,0.0,0.99156,1e-05,1.61975]
[1779348750774,54.31,77549.54,0.0,0.99157,1e-05,1.61922]
[1779348756163,54.31,77548.85,0.0,0.99157,1e-05,1.61867]
[1779348761198,54.31,77549.05,0.0,0.99157,1e-05,1.61847]
[1779348766233,54.31,77549.82,0.0,0.99158,1e-05,1.61771]
[1779348770913,54.31,77552.65,0.0,0.99159,1e-05,1.61492]
[1779348773284,54.31,77559.54,0.0,0.99163,1e-05,1.60813]
[1779348775297,54.31,77560.7,0.0,0.99164,1e-05,1.60699]
[1779348780984,54.31,77561.41,0.0,0.99164,1e-05,1.60677]
[1779348784360,54.31,77556.14,0.0,0.99161,1e-05,1.61235]
[1779348789396,54.31,77558.87,0.0,0.99162,1e-05,1.61004]
[1779348794431,54.32,77558.85,0.0,0.99162,1e-05,1.61056]
[1779348799466,54.32,77559.33,0.0,0.99162,1e-05,1.61057]
[1779348804500,54.32,77559.23,0.0,0.99162,1e-05,1.61116]
[1779348806515,54.32,77552.25,0.0,0.99157,1e-05,1.61823]
[1779348809535,54.32,77546.22,0.0,0.99154,1e-05,1.62444]
[1779348814571,54.33,77546.32,0.0,0.99154,1e-05,1.62348]
[1779348819606,54.33,77546.33,0.0,0.99154,1e-05,1.62384]
[1779348824640,54.33,77547.19,0.0,0.99154,1e-05,1.62334]
[1779348829676,54.33,77549.55,0.0,0.99155,1e-05,1.62135]
[1779348834711,54.33,77549.34,0.0,0.99155,1e-05,1.62191]
[1779348839748,54.34,77550.75,0.0,0.99156,1e-05,1.62085]
[1779348843776,54.34,77559.35,0.0,0.99161,1e-05,1.61262]
[1779348844783,54.34,77558.07,0.0,0.9916,1e-05,1.61397]
[1779348849818,54.34,77559.06,0.0,0.9916,1e-05,1.61339]
[1779348854853,54.34,77558.09,0.0,0.99159,1e-05,1.61474]
[1779348859890,54.35,77559.2,0.0,0.9916,1e-05,1.61403]
[1779348862911,54.35,77564.64,0.0,0.99163,1e-05,1.60892]
[1779348867945,54.35,77564.82,0.0,0.99163,1e-05,1.60921]
[1779348872981,54.35,77565.67,0.0,0.99164,1e-05,1.60762]
[1779348877009,54.36,77560.25,0.0,0.9916,1e-05,1.61332]
[1779348883054,54.36,77558.3,0.0,0.99159,1e-05,1.61576]
[1779348888089,54.36,77559.58,0.0,0.99159,1e-05,1.61493]
[1779348893124,54.36,77560.12,0.0,0.99159,1e-05,1.61483]
[1779348897151,54.37,77565.69,0.0,0.99162,1e-05,1.60971]
[1779348900177,54.37,77569.46,0.0,0.99164,1e-05,1.60632]
[1779348905212,54.37,77572.55,0.0,0.99166,1e-05,1.60379]
[1779348910249,54.37,77573.0,0.0,0.99166,1e-05,1.60387]
[1779348916946,54.38,77573.18,0.0,0.99166,1e-05,1.6044]
[1779348922338,54.38,77572.0,0.0,0.99165,1e-05,1.60603]
[1779348928381,54.38,77574.43,0.0,0.99166,1e-05,1.6042]
[1779348933416,54.39,77575.87,0.0,0.99167,1e-05,1.60204]
[1779348939457,54.39,77578.18,0.0,0.99168,1e-05,1.60036]
[1779348947158,54.4,77578.56,0.0,0.99168,1e-05,1.60079]
[1779348953561,54.4,77577.17,0.0,0.99167,1e-05,1.60225]
[1779348961622,54.4,77577.45,0.0,0.99167,1e-05,1.60198]
[1779348966653,54.4,77574.49,0.0,0.99165,1e-05,1.60488]
[1779348972695,54.4,77574.0,0.0,0.99165,1e-05,1.60536]
[1779348977731,54.4,77575.36,0.0,0.99166,1e-05,1.60402]
[1779348982766,54.4,77575.39,0.0,0.99166,1e-05,1.604]
[1779348987799,54.4,77578.17,0.0,0.99167,1e-05,1.60127]
[1779348992835,54.4,77578.99,0.0,0.99168,1e-05,1.59925]
[1779348997870,54.4,77580.27,0.0,0.99169,1e-05,1.59843]
[1779349002904,54.4,77582.61,0.0,0.9917,1e-05,1.5967]
[1779349007939,54.41,77582.38,0.0,0.9917,1e-05,1.59748]
[1779349012975,54.41,77585.49,0.0,0.99171,1e-05,1.595]
[1779349018011,54.41,77586.81,0.0,0.99171,1e-05,1.59429]
[1779349023046,54.41,77590.54,0.0,0.99174,1e-05,1.59078]
[1779349028081,54.42,77590.8,0.0,0.99173,1e-05,1.59111]
[1779349033116,54.42,77589.31,0.0,0.99172,1e-05,1.59312]
[1779349038151,54.42,77589.68,0.0,0.99172,1e-05,1.59333]
[1779349043189,54.43,77590.88,0.0,0.99172,1e-05,1.59274]
[1779349048227,54.43,77591.6,0.0,0.99173,1e-05,1.59262]
[1779349056282,54.44,77592.12,0.0,0.99173,1e-05,1.59183]
[1779349061318,54.44,77592.52,0.0,0.99173,1e-05,1.59204]
[1779349066355,54.44,77591.75,0.0,0.99172,1e-05,1.59338]
[1779349071389,54.45,77592.87,0.0,0.99172,1e-05,1.59286]
[1779349076423,54.45,77593.13,0.0,0.99172,1e-05,1.59304]
[1779349081460,54.45,77592.89,0.0,0.99172,1e-05,1.59379]
[1779349088143,54.46,77592.81,0.0,0.99171,1e-05,1.59456]
[1779349093544,54.46,77592.78,0.0,0.99171,1e-05,1.59504]
[1779349098579,54.46,77594.79,0.0,0.99172,1e-05,1.59354]
[1779349104621,54.47,77594.31,0.0,0.99171,1e-05,1.59454]
[1779349109656,54.47,77594.58,0.0,0.99171,1e-05,1.59474]
[1779349114691,54.47,77595.76,0.0,0.99172,1e-05,1.59274]
[1779349119728,54.47,77595.51,0.0,0.99172,1e-05,1.59298]
[1779349124765,54.47,77597.35,0.0,0.99173,1e-05,1.59119]
[1779349129798,54.47,77597.42,0.0,0.99173,1e-05,1.59113]
[1779349135841,54.47,77596.91,0.0,0.99173,1e-05,1.59162]
[1779349140876,54.47,77596.26,0.0,0.99173,1e-05,1.59225]
[1779349145911,54.47,77594.8,0.0,0.99172,1e-05,1.59367]
[1779349150946,54.47,77595.14,0.0,0.99172,1e-05,1.59334]
[1779349155981,54.47,77596.32,0.0,0.99173,1e-05,1.5922]
[1779349161017,54.47,77599.49,0.0,0.99174,1e-05,1.58931]
[1779349166056,54.48,77598.88,0.0,0.99174,1e-05,1.59041]
[1779349171091,54.48,77597.61,0.0,0.99173,1e-05,1.59093]
[1779349176125,54.48,77599.38,0.0,0.99174,1e-05,1.58971]
[1779349181161,54.48,77600.02,0.0,0.99174,1e-05,1.58959]
[1779349186195,54.49,77598.35,0.0,0.99173,1e-05,1.59172]
[1779349191231,54.49,77600.6,0.0,0.99174,1e-05,1.59004]
[1779349196266,54.49,77602.53,0.0,0.99175,1e-05,1.58868]
[1779349201302,54.5,77605.71,0.0,0.99176,1e-05,1.5861]
[1779349206337,54.5,77607.7,0.0,0.99177,1e-05,1.58468]
[1779349211371,54.5,77608.45,0.0,0.99177,1e-05,1.58446]
[1779349216410,54.51,77610.45,0.0,0.99178,1e-05,1.58301]
[1779349222448,54.51,77612.62,0.0,0.99179,1e-05,1.5815]
[1779349227484,54.51,77614.75,0.0,0.9918,1e-05,1.57944]
[1779349232521,54.51,77614.99,0.0,0.99181,1e-05,1.57849]
[1779349237556,54.52,77614.96,0.0,0.9918,1e-05,1.57901]
[1779349242590,54.52,77614.11,0.0,0.9918,1e-05,1.58031]
[1779349247625,54.52,77617.62,0.0,0.99181,1e-05,1.57739]
[1779349252661,54.52,77617.77,0.0,0.99181,1e-05,1.57764]
[1779349257702,54.52,77618.04,0.0,0.99181,1e-05,1.57738]
[1779349262731,54.52,77619.08,0.0,0.99182,1e-05,1.57637]
[1779349267765,54.52,77622.65,0.0,0.99184,1e-05,1.57294]
[1779349272801,54.52,77625.67,0.0,0.99186,1e-05,1.57003]
[1779349277836,54.52,77622.62,0.0,0.99184,1e-05,1.57297]
[1779349282871,54.52,77622.63,0.0,0.99184,1e-05,1.57296]
[1779349288913,54.52,77622.57,0.0,0.99184,1e-05,1.57301]
[1779349293948,54.52,77622.68,0.0,0.99185,1e-05,1.5717]
[1779349298983,54.52,77622.52,0.0,0.99185,1e-05,1.57186]
[1779349305025,54.52,77622.17,0.0,0.99184,1e-05,1.57219]
[1779349310062,54.53,77622.13,0.0,0.99184,1e-05,1.57278]
[1779349315096,54.53,77621.82,0.0,0.99184,1e-05,1.57362]
[1779349320132,54.53,77621.94,0.0,0.99183,1e-05,1.57405]
[1779349325167,54.54,77623.32,0.0,0.99184,1e-05,1.57327]
[1779349330201,54.54,77624.75,0.0,0.99184,1e-05,1.57244]
[1779349335237,54.54,77625.72,0.0,0.99185,1e-05,1.57206]
[1779349340272,54.55,77627.82,0.0,0.99185,1e-05,1.57059]
[1779349345306,54.55,77629.94,0.0,0.99186,1e-05,1.5691]
[1779349350342,54.55,77633.01,0.0,0.99188,1e-05,1.56671]
[1779349355377,54.56,77634.2,0.0,0.99189,1e-05,1.56493]
[1779349356387,54.56,77640.09,0.0,0.99192,1e-05,1.55941]
[1779349357395,54.56,77643.44,0.0,0.99194,1e-05,1.55634]
[1779349360414,54.56,77641.65,0.0,0.99193,1e-05,1.55845]
[1779349365449,54.57,77635.8,0.0,0.99189,1e-05,1.56471]
[1779349370486,54.57,77632.27,0.0,0.99186,1e-05,1.56876]
[1779349375519,54.57,77633.68,0.0,0.99187,1e-05,1.56804]
[1779349380555,54.58,77636.66,0.0,0.99188,1e-05,1.56582]
[1779349385589,54.58,77640.33,0.0,0.9919,1e-05,1.56282]
[1779349389618,54.58,77635.01,0.0,0.99187,1e-05,1.56817]
[1779349394652,54.58,77631.68,0.0,0.99185,1e-05,1.57137]
[1779349399692,54.58,77630.64,0.0,0.99184,1e-05,1.57237]
[1779349404722,54.58,77632.72,0.0,0.99185,1e-05,1.57037]
[1779349409758,54.58,77635.77,0.0,0.99187,1e-05,1.56744]
[1779349414792,54.58,77637.47,0.0,0.99189,1e-05,1.56461]
[1779349419831,54.58,77636.55,0.0,0.99188,1e-05,1.56549]
[1779349424867,54.58,77634.32,0.0,0.99187,1e-05,1.56763]
[1779349429901,54.58,77631.53,0.0,0.99185,1e-05,1.57031]
[1779349434937,54.58,77629.7,0.0,0.99184,1e-05,1.57206]
[1779349438602,54.58,77624.37,0.0,0.99181,1e-05,1.57719]
[1779349444001,54.58,77626.94,0.0,0.99183,1e-05,1.57472]
[1779349448672,54.58,77633.0,0.0,0.99186,1e-05,1.5689]
[1779349454070,54.58,77629.42,0.0,0.99184,1e-05,1.57233]
[1779349459106,54.58,77627.35,0.0,0.99183,1e-05,1.57432]
[1779349467162,54.58,77625.84,0.0,0.99182,1e-05,1.57578]
[1779349473203,54.58,77623.27,0.0,0.99181,1e-05,1.57704]
[1779349478238,54.58,77622.33,0.0,0.99181,1e-05,1.57795]
[1779349483274,54.58,77622.81,0.0,0.99181,1e-05,1.57749]
[1779349484280,54.58,77629.55,0.0,0.99185,1e-05,1.571]
[1779349485289,54.58,77635.15,0.0,0.99188,1e-05,1.56563]
[1779349491330,54.58,77638.31,0.0,0.9919,1e-05,1.56261]
[1779349496365,54.58,77640.72,0.0,0.99191,1e-05,1.56031]
[1779349501400,54.58,77644.59,0.0,0.99194,1e-05,1.55661]
[1779349506435,54.58,77647.88,0.0,0.99195,1e-05,1.55348]
[1779349511471,54.58,77645.75,0.0,0.99194,1e-05,1.55551]
[1779349516505,54.58,77648.28,0.0,0.99196,1e-05,1.5531]
[1779349521543,54.58,77648.41,0.0,0.99196,1e-05,1.55298]
[1779349525568,54.58,77653.65,0.0,0.99199,1e-05,1.548]
[1779349531612,54.58,77656.54,0.0,0.99201,1e-05,1.54407]
[1779349534632,54.58,77662.57,0.0,0.99204,1e-05,1.53837]
[1779349539666,54.58,77666.37,0.0,0.99207,1e-05,1.53479]
[1779349543695,54.58,77670.03,0.0,0.99209,1e-05,1.53134]
[1779349548730,54.58,77669.8,0.0,0.99208,1e-05,1.53156]
[1779349553764,54.58,77671.44,0.0,0.99209,1e-05,1.53002]
[1779349558801,54.58,77673.99,0.0,0.99211,1e-05,1.52762]
[1779349560817,54.58,77681.46,0.0,0.99215,1e-05,1.52063]
[1779349561827,54.58,77686.03,0.0,0.99218,1e-05,1.51636]
[1779349565852,54.58,77680.46,0.0,0.99214,1e-05,1.52156]
[1779349569880,54.58,77674.36,0.0,0.99211,1e-05,1.52728]
[1779349574921,54.58,77674.41,0.0,0.99211,1e-05,1.52723]
[1779349579957,54.58,77673.15,0.0,0.9921,1e-05,1.52841]
[1779349584991,54.58,77669.44,0.0,0.99208,1e-05,1.5319]
[1779349590028,54.58,77667.7,0.0,0.99207,1e-05,1.53353]
[1779349595064,54.58,77667.06,0.0,0.99208,1e-05,1.53295]
[1779349600100,54.58,77667.26,0.0,0.99208,1e-05,1.53276]
[1779349605133,54.58,77669.44,0.0,0.99209,1e-05,1.53071]
[1779349610169,54.58,77671.83,0.0,0.9921,1e-05,1.52847]
[1779349615204,54.58,77671.51,0.0,0.9921,1e-05,1.52877]
[1779349620240,54.58,77672.91,0.0,0.99211,1e-05,1.52745]
[1779349625274,54.58,77673.22,0.0,0.99211,1e-05,1.52716]
[1779349630310,54.58,77672.63,0.0,0.99211,1e-05,1.52772]
[1779349635345,54.58,77670.7,0.0,0.9921,1e-05,1.52953]
[1779349640379,54.58,77671.59,0.0,0.9921,1e-05,1.52869]
[1779349645413,54.58,77671.68,0.0,0.9921,1e-05,1.52861]
[1779349650454,54.58,77671.23,0.0,0.9921,1e-05,1.52903]
[1779349653474,54.58,77677.41,0.0,0.99214,1e-05,1.52206]
[1779349658509,54.58,77676.75,0.0,0.99214,1e-05,1.52268]
[1779349663546,54.58,77674.78,0.0,0.99212,1e-05,1.52452]
[1779349668581,54.58,77676.68,0.0,0.99214,1e-05,1.52274]
[1779349675631,54.58,77675.1,0.0,0.99213,1e-05,1.52422]
[1779349681673,54.58,77674.34,0.0,0.99212,1e-05,1.52493]
[1779349686708,54.58,77676.34,0.0,0.99213,1e-05,1.52306]
[1779349691743,54.58,77675.55,0.0,0.99213,1e-05,1.5238]
[1779349696778,54.58,77676.09,0.0,0.99213,1e-05,1.52329]
[1779349701812,54.58,77677.72,0.0,0.99214,1e-05,1.52177]
[1779349706848,54.58,77679.47,0.0,0.99215,1e-05,1.52013]
[1779349711883,54.58,77681.01,0.0,0.99217,1e-05,1.51752]
[1779349716919,54.58,77681.65,0.0,0.99217,1e-05,1.51692]
[1779349721953,54.58,77682.89,0.0,0.99218,1e-05,1.51576]
[1779349726992,54.58,77684.71,0.0,0.99219,1e-05,1.51407]
[1779349732028,54.58,77685.74,0.0,0.99219,1e-05,1.51311]
[1779349737065,54.58,77683.48,0.0,0.99218,1e-05,1.51521]
[1779349742100,54.58,77685.49,0.0,0.99219,1e-05,1.51334]
[1779349746129,54.58,77691.0,0.0,0.99222,1e-05,1.50822]
[1779349751163,54.62,77695.09,0.0,0.99221,1e-05,1.50981]
[1779349756199,54.64,77699.54,0.0,0.99222,1e-05,1.50905]
[1779349761234,54.64,77702.72,0.0,0.99223,1e-05,1.5061]
[1779349766270,54.64,77702.92,0.0,0.99223,1e-05,1.50639]
[1779349771304,54.65,77708.12,0.0,0.99226,1e-05,1.50134]
[1779349774327,54.68,77713.3,0.0,0.99226,1e-05,1.50156]
[1779349780007,54.71,77714.06,0.0,0.99223,1e-05,1.50642]
[1779349785408,54.75,77715.27,0.0,0.99221,1e-05,1.5107]
[1779349790443,54.75,77715.57,0.0,0.9922,1e-05,1.51153]
[1779349795479,54.76,77718.31,0.0,0.99221,1e-05,1.5101]
[1779349800514,54.77,77718.68,0.0,0.99221,1e-05,1.51086]
[1779349805549,54.78,77719.71,0.0,0.99221,1e-05,1.51102]
[1779349810583,54.78,77724.14,0.0,0.99222,1e-05,1.50804]
[1779349815620,54.79,77727.49,0.0,0.99224,1e-05,1.50607]
[1779349820655,54.8,77727.18,0.0,0.99223,1e-05,1.50748]
[1779349825689,54.8,77726.4,0.0,0.99222,1e-05,1.50929]
[1779349830723,54.81,77727.12,0.0,0.99222,1e-05,1.50968]
[1779349836768,54.82,77727.24,0.0,0.99221,1e-05,1.50965]
[1779349841803,54.82,77729.21,0.0,0.99222,1e-05,1.50886]
[1779349846837,54.83,77732.27,0.0,0.99223,1e-05,1.50707]
[1779349851873,54.84,77730.25,0.0,0.99221,1e-05,1.50997]
[1779349856908,54.84,77730.46,0.0,0.99221,1e-05,1.51077]
[1779349861962,54.85,77730.18,0.0,0.9922,1e-05,1.51202]
[1779349866979,54.86,77730.44,0.0,0.9922,1e-05,1.51275]
[1779349872015,54.86,77730.1,0.0,0.99219,1e-05,1.51404]
[1779349878057,54.87,77730.41,0.0,0.99218,1e-05,1.5149]
[1779349883090,54.88,77733.41,0.0,0.9922,1e-05,1.51308]
[1779349888125,54.88,77733.33,0.0,0.99219,1e-05,1.51412]
[1779349893165,54.89,77732.56,0.0,0.99219,1e-05,1.5146]
[1779349898196,54.89,77730.18,0.0,0.99217,1e-05,1.51775]
[1779349901217,54.9,77724.81,0.0,0.99213,1e-05,1.5233]
[1779349902224,54.9,77718.49,0.0,0.9921,1e-05,1.52937]
[1779349903231,54.9,77719.14,0.0,0.9921,1e-05,1.52893]
[1779349908268,54.91,77716.69,0.0,0.99208,1e-05,1.53204]
[1779349910924,54.91,77709.68,0.0,0.99204,1e-05,1.53909]
[1779349913304,54.91,77708.33,0.0,0.99203,1e-05,1.54065]
[1779349918337,54.91,77712.28,0.0,0.99205,1e-05,1.53768]
[1779349923373,54.92,77717.1,0.0,0.99207,1e-05,1.53393]
[1779349928408,54.92,77718.39,0.0,0.99207,1e-05,1.53352]
[1779349933443,54.93,77718.91,0.0,0.99207,1e-05,1.53383]
[1779349938477,54.93,77720.67,0.0,0.99208,1e-05,1.53297]
[1779349943512,54.94,77727.14,0.0,0.99211,1e-05,1.52774]
[1779349946533,54.94,77732.46,0.0,0.99213,1e-05,1.52346]
[1779349949194,54.95,77734.4,0.0,0.99214,1e-05,1.522]
[1779349954591,54.95,77733.49,0.0,0.99214,1e-05,1.52272]
[1779349959627,54.96,77734.75,0.0,0.99214,1e-05,1.52242]
[1779349964661,54.96,77735.36,0.0,0.99214,1e-05,1.52273]
[1779349970703,54.97,77735.52,0.0,0.99213,1e-05,1.52363]
[1779349975738,54.98,77734.23,0.0,0.99212,1e-05,1.5257]
[1779349980773,54.98,77734.28,0.0,0.99211,1e-05,1.52651]
[1779349985808,54.99,77739.72,0.0,0.99214,1e-05,1.52232]
[1779349994871,55.0,77738.13,0.0,0.99212,1e-05,1.5254]
[1779349999909,55.0,77736.85,0.0,0.99211,1e-05,1.5273]
[1779350004945,55.0,77735.24,0.0,0.9921,1e-05,1.52879]
[1779350011993,55.0,77734.87,0.0,0.99211,1e-05,1.52795]
[1779350017028,55.0,77734.24,0.0,0.9921,1e-05,1.52854]
[1779350022063,55.0,77734.48,0.0,0.9921,1e-05,1.52832]
[1779350027098,55.0,77733.68,0.0,0.9921,1e-05,1.52906]
[1779350032136,55.0,77735.27,0.0,0.99211,1e-05,1.52758]
[1779350035156,55.0,77741.71,0.0,0.99214,1e-05,1.5216]
[1779350040191,55.0,77741.89,0.0,0.99214,1e-05,1.52143]
[1779350045225,55.0,77741.79,0.0,0.99214,1e-05,1.52152]
[1779350050261,55.0,77739.14,0.0,0.99213,1e-05,1.52398]
[1779350055296,55.0,77739.1,0.0,0.99213,1e-05,1.52402]
[1779350060330,55.0,77740.5,0.0,0.99214,1e-05,1.52272]
[1779350065365,55.0,77739.84,0.0,0.99213,1e-05,1.52333]
[1779350071408,55.0,77739.23,0.0,0.99214,1e-05,1.52272]
[1779350076443,55.0,77738.76,0.0,0.99213,1e-05,1.52315]
[1779350081478,55.0,77738.87,0.0,0.99213,1e-05,1.52305]
[1779350086513,55.0,77737.83,0.0,0.99213,1e-05,1.52402]
[1779350092554,55.0,77737.25,0.0,0.99212,1e-05,1.52456]
[1779350097592,55.0,77736.6,0.0,0.99212,1e-05,1.52516]
[1779350102625,55.0,77735.55,0.0,0.99211,1e-05,1.52614]
[1779350107660,55.0,77736.44,0.0,0.99212,1e-05,1.52531]
[1779350112694,55.0,77737.22,0.0,0.99212,1e-05,1.52459]
[1779350117730,55.0,77738.76,0.0,0.99213,1e-05,1.52315]
[1779350124780,55.0,77739.47,0.0,0.99214,1e-05,1.52249]
[1779350130464,55.0,77735.09,0.0,0.99211,1e-05,1.52657]
[1779350135856,55.0,77734.22,0.0,0.99211,1e-05,1.52619]
[1779350140892,55.0,77739.42,0.0,0.99214,1e-05,1.52136]
[1779350145927,55.0,77740.62,0.0,0.99215,1e-05,1.52025]
[1779350149954,55.0,77746.46,0.0,0.99218,1e-05,1.51484]
[1779350154989,55.0,77746.31,0.0,0.99218,1e-05,1.51498]
[1779350160035,55.0,77746.63,0.0,0.99218,1e-05,1.51468]
[1779350165059,55.0,77746.68,0.0,0.99218,1e-05,1.51464]
[1779350170096,55.0,77746.96,0.0,0.99218,1e-05,1.51438]
[1779350175133,55.0,77748.3,0.0,0.99219,1e-05,1.51314]
[1779350176138,55.0,77760.03,0.0,0.99226,1e-05,1.50234]
[1779350177145,55.0,77769.41,0.0,0.99231,1e-05,1.49374]
[1779350178153,55.0,77770.47,0.0,0.99231,1e-05,1.49278]
[1779350183187,55.0,77772.63,0.0,0.99233,1e-05,1.4908]
[1779350184195,55.0,77777.77,0.0,0.99235,1e-05,1.48612]
[1779350185201,55.0,77790.05,0.0,0.99242,1e-05,1.47498]
[1779350186209,55.0,77794.74,0.0,0.99244,1e-05,1.47075]
[1779350191244,55.0,77799.68,0.0,0.99248,1e-05,1.46515]
[1779350192250,55.0,77805.23,0.0,0.99251,1e-05,1.46017]
[1779350193257,55.0,77811.13,0.0,0.99254,1e-05,1.45488]
[1779350194264,55.0,77811.24,0.0,0.99254,1e-05,1.45479]
[1779350200307,55.0,77810.74,0.0,0.99254,1e-05,1.45523]
[1779350205343,55.0,77811.91,0.0,0.99254,1e-05,1.45419]
[1779350210378,55.0,77813.85,0.0,0.99255,1e-05,1.45246]
[1779350215413,55.0,77814.13,0.0,0.99255,1e-05,1.45221]
[1779350218434,55.0,77823.96,0.0,0.99261,1e-05,1.44346]
[1779350219440,55.0,77826.86,0.0,0.99262,1e-05,1.44088]
[1779350224475,55.0,77825.26,0.0,0.99261,1e-05,1.4423]
[1779350229511,55.0,77823.92,0.0,0.99261,1e-05,1.44349]
[1779350234551,55.0,77829.07,0.0,0.99263,1e-05,1.43893]
[1779350239582,55.0,77823.77,0.0,0.9926,1e-05,1.44362]
[1779350240589,55.0,77817.36,0.0,0.99257,1e-05,1.44933]
[1779350241595,55.0,77818.46,0.0,0.99258,1e-05,1.44835]
[1779350244616,55.0,77808.95,0.0,0.99253,1e-05,1.45683]
[1779350246630,55.0,77803.72,0.0,0.9925,1e-05,1.46152]
[1779350251664,55.0,77802.62,0.0,0.9925,1e-05,1.46136]
[1779350256703,55.0,77803.87,0.0,0.99251,1e-05,1.46024]
[1779350261735,55.0,77803.12,0.0,0.9925,1e-05,1.46091]
[1779350266770,55.0,77797.27,0.0,0.99247,1e-05,1.46616]
[1779350271806,55.0,77799.06,0.0,0.99248,1e-05,1.46456]
[1779350273820,55.0,77804.17,0.0,0.99251,1e-05,1.45997]
[1779350275835,55.0,77805.18,0.0,0.99251,1e-05,1.45906]
[1779350279515,55.0,77810.24,0.0,0.99254,1e-05,1.45453]
[1779350282882,55.0,77814.16,0.0,0.99256,1e-05,1.45104]
[1779350287918,55.0,77811.32,0.0,0.99254,1e-05,1.45357]
[1779350292952,55.0,77815.36,0.0,0.99257,1e-05,1.44997]
[1779350297988,55.0,77820.28,0.0,0.99259,1e-05,1.44559]
[1779350303024,55.0,77822.89,0.0,0.99261,1e-05,1.44327]
[1779350308059,55.0,77823.82,0.0,0.99261,1e-05,1.44244]
[1779350311079,55.0,77818.45,0.0,0.99259,1e-05,1.44607]
[1779350316113,55.0,77818.75,0.0,0.99259,1e-05,1.44581]
[1779350321149,55.0,77822.43,0.0,0.99261,1e-05,1.44254]
[1779350326184,55.0,77826.07,0.0,0.99263,1e-05,1.43931]
[1779350331219,55.0,77828.37,0.0,0.99264,1e-05,1.43727]
[1779350336254,55.0,77826.09,0.0,0.99263,1e-05,1.43929]
[1779350338267,55.0,77824.78,0.0,0.99262,1e-05,1.44045]
[1779350343302,55.0,77827.65,0.0,0.99264,1e-05,1.43791]
[1779350348337,55.0,77827.73,0.0,0.99264,1e-05,1.43784]
[1779350351359,55.0,77820.27,0.0,0.9926,1e-05,1.44445]
[1779350356393,55.0,77819.14,0.0,0.99259,1e-05,1.44546]
[1779350361428,55.0,77814.52,0.0,0.99257,1e-05,1.44957]
[1779350366464,55.0,77819.87,0.0,0.9926,1e-05,1.44481]
[1779350371499,55.0,77819.12,0.0,0.9926,1e-05,1.44434]
[1779350376534,55.0,77817.1,0.0,0.99259,1e-05,1.44613]
[1779350381568,55.0,77816.74,0.0,0.99258,1e-05,1.44645]
[1779350387611,55.0,77816.43,0.0,0.99258,1e-05,1.44673]
[1779350395669,55.0,77813.74,0.0,0.99257,1e-05,1.44912]
[1779350400709,55.0,77812.42,0.0,0.99256,1e-05,1.4503]
[1779350401407,55.0,77812.42,0.0,0.99256,1e-05,1.4503]
[1779350402742,55.0,77819.87,0.0,0.9926,1e-05,1.44367]
[1779350400142,55.0,77819.87,0.0,0.9926,1e-05,1.44367]
[1779350408041,55.0,77819.87,0.0,0.9926,1e-05,1.44367]
[1779350412513,55.0,77824.83,0.0,0.99263,1e-05,1.43927]
[1779350417928,55.0,77816.0,0.0,0.99258,1e-05,1.44711]
[1779350423909,55.0,77816.84,0.0,0.99259,1e-05,1.44636]
[1779350428942,55.0,77813.68,0.0,0.99257,1e-05,1.44918]
[1779350433978,55.0,77818.36,0.0,0.9926,1e-05,1.44387]
[1779350435991,55.0,77823.76,0.0,0.99263,1e-05,1.43908]
[1779350441037,55.0,77824.45,0.0,0.99263,1e-05,1.43847]
[1779350446066,55.0,77824.26,0.0,0.99263,1e-05,1.43864]
[1779350447074,55.0,77829.38,0.0,0.99266,1e-05,1.43411]
[1779350448078,55.0,77830.7,0.0,0.99266,1e-05,1.43294]
[1779350453114,55.0,77834.39,0.0,0.99268,1e-05,1.42969]
[1779350458148,55.0,77836.09,0.0,0.99269,1e-05,1.42819]
[1779350463183,55.0,77838.8,0.0,0.99271,1e-05,1.42581]
[1779350468218,55.0,77841.4,0.0,0.99272,1e-05,1.42353]
[1779350469227,55.0,77847.39,0.0,0.99275,1e-05,1.41828]
[1779350474262,55.0,77850.13,0.0,0.99276,1e-05,1.41588]
[1779350479297,55.0,77850.12,0.0,0.99276,1e-05,1.41589]
[1779350484331,55.0,77849.53,0.0,0.99276,1e-05,1.4164]
[1779350488359,55.0,77844.5,0.0,0.99274,1e-05,1.42081]
[1779350493396,55.0,77850.34,0.0,0.99277,1e-05,1.41457]
[1779350498431,55.0,77850.7,0.0,0.99277,1e-05,1.41426]
[1779350501452,55.0,77841.24,0.0,0.99272,1e-05,1.42254]
[1779350507504,55.0,77838.67,0.0,0.99271,1e-05,1.42479]
[1779350512539,55.0,77834.08,0.0,0.99269,1e-05,1.42883]
[1779350517573,55.0,77829.87,0.0,0.99267,1e-05,1.43254]
[1779350522609,55.0,77830.12,0.0,0.99267,1e-05,1.43232]
[1779350527643,55.0,77832.12,0.0,0.99268,1e-05,1.43056]
[1779350532678,55.0,77832.3,0.0,0.99268,1e-05,1.4304]
[1779350536706,55.0,77838.89,0.0,0.99271,1e-05,1.4246]
[1779350540736,55.0,77844.54,0.0,0.99274,1e-05,1.41964]
[1779350542749,55.0,77850.18,0.0,0.99277,1e-05,1.41471]
[1779350547785,55.0,77851.95,0.0,0.99278,1e-05,1.41317]
[1779350552819,55.0,77851.8,0.0,0.99278,1e-05,1.41218]
[1779350557853,55.0,77852.35,0.0,0.99279,1e-05,1.4117]
[1779350562889,55.0,77854.19,0.0,0.9928,1e-05,1.41009]
[1779350566927,55.0,77861.42,0.0,0.99283,1e-05,1.40381]
[1779350568940,55.0,77864.98,0.0,0.99285,1e-05,1.40072]
[1779350573977,55.0,77861.77,0.0,0.99284,1e-05,1.4035]
[1779350575993,55.0,77867.49,0.0,0.99287,1e-05,1.39855]
[1779350581674,55.0,77867.96,0.0,0.99287,1e-05,1.39814]
[1779350587075,55.0,77868.18,0.0,0.99287,1e-05,1.39795]
[1779350588084,55.0,77863.32,0.0,0.99284,1e-05,1.40216]
[1779350591745,55.0,77882.96,0.0,0.99294,1e-05,1.38522]
[1779350598152,55.0,77883.64,0.0,0.99295,1e-05,1.38464]
[1779350601815,55.0,77888.78,0.0,0.99297,1e-05,1.38024]
[1779350604195,55.0,77893.3,0.0,0.993,1e-05,1.37637]
[1779350609230,55.0,77894.37,0.0,0.993,1e-05,1.37546]
[1779350614265,55.0,77897.3,0.0,0.99302,1e-05,1.37186]
[1779350616279,55.0,77902.31,0.0,0.99305,0.0,1.36761]
[1779350620306,55.0,77907.79,0.0,0.99307,0.0,1.36296]
[1779350625341,55.0,77902.52,0.0,0.99305,0.0,1.36743]
[1779350626349,55.0,77895.49,0.0,0.99301,1e-05,1.37341]
[1779350628362,55.0,77908.77,0.0,0.99308,0.0,1.36213]
[1779350632026,55.0,77912.93,0.0,0.9931,0.0,1.35862]
[1779350637426,55.0,77912.2,0.0,0.9931,0.0,1.35923]
[1779350642461,55.0,77910.6,0.0,0.99309,0.0,1.36058]
[1779350646490,55.0,77916.76,0.0,0.99312,0.0,1.35539]
[1779350650517,55.0,77922.45,0.0,0.99315,0.0,1.3506]
[1779350655553,55.0,77921.85,0.0,0.99314,0.0,1.35111]
[1779350660588,55.0,77926.1,0.0,0.99316,0.0,1.34754]
[1779350665623,55.0,77923.97,0.0,0.99315,0.0,1.34933]
[1779350670658,55.0,77922.5,0.0,0.99315,0.0,1.35056]
[1779350675694,55.0,77925.72,0.0,0.99317,0.0,1.34677]
[1779350677707,55.0,77932.92,0.0,0.9932,0.0,1.34075]
[1779350679722,55.0,77943.23,0.0,0.99325,0.0,1.33217]
[1779350684755,55.0,77948.42,0.0,0.99328,0.0,1.32786]
[1779350689794,55.0,77945.41,0.0,0.99326,0.0,1.33036]
[1779350694829,55.0,77946.52,0.0,0.99327,0.0,1.32944]
[1779350699864,55.0,77952.27,0.0,0.9933,0.0,1.32468]
[1779350701882,55.0,77957.6,0.0,0.99332,0.0,1.32028]
[1779350702901,55.0,77964.4,0.0,0.99336,0.0,1.31469]
[1779350703896,55.0,77967.73,0.0,0.99337,0.0,1.31196]
[1779350708931,55.0,77962.43,0.0,0.99335,0.0,1.31631]
[1779350717995,55.0,77958.81,0.0,0.99333,0.0,1.31929]
[1779350719006,55.0,77958.12,0.0,0.99333,0.0,1.31985]
[1779350724038,55.0,77953.99,0.0,0.99331,0.0,1.32326]
[1779350728065,55.0,77948.09,0.0,0.99328,0.0,1.32814]
[1779350733122,55.0,77948.4,0.0,0.99328,0.0,1.32681]
[1779350736148,55.0,77941.96,0.0,0.99325,0.0,1.33214]
[1779350741178,55.0,77944.14,0.0,0.99326,0.0,1.33034]
[1779350742799,55.0,77951.83,0.0,0.9933,0.0,1.32397]
[1779350746214,55.0,77955.8,0.0,0.99332,0.0,1.3207]
[1779350748229,55.0,77958.69,0.0,0.99333,0.0,1.31832]
[1779350753264,55.0,77958.93,0.0,0.99333,0.0,1.31812]
[1779350758299,55.0,77959.46,0.0,0.99334,0.0,1.31768]
[1779350763336,55.0,77959.1,0.0,0.99334,0.0,1.31798]
[1779350766357,55.0,77966.99,0.0,0.99337,0.0,1.3115]
[1779350770385,55.0,77971.99,0.0,0.9934,0.0,1.30741]
[1779350771392,55.0,77981.28,0.0,0.99344,0.0,1.29984]
[1779350773405,55.0,77984.13,0.0,0.99345,0.0,1.29752]
[1779350778442,55.0,77977.16,0.0,0.99342,0.0,1.30319]
[1779350780455,55.0,77969.73,0.0,0.99339,0.0,1.30926]
[1779350784483,55.0,77966.17,0.0,0.99337,0.0,1.31217]
[1779350789517,55.0,77964.13,0.0,0.99336,0.0,1.31385]
[1779350794553,55.0,77964.45,0.0,0.99337,0.0,1.31252]
[1779350797574,55.0,77957.66,0.0,0.99333,0.0,1.31809]
[1779350800595,55.0,77952.43,0.0,0.99331,0.0,1.3224]
[1779350803235,55.0,77948.89,0.0,0.99329,0.0,1.32533]
[1779350808651,55.0,77956.18,0.0,0.99333,0.0,1.31931]
[1779350810667,55.0,77961.72,0.0,0.99335,0.0,1.31476]
[1779350815701,55.0,77960.87,0.0,0.99335,0.0,1.31545]
[1779350820737,55.0,77962.47,0.0,0.99336,0.0,1.31414]
[1779350825770,55.0,77965.7,0.0,0.99337,0.0,1.31149]
[1779350830807,55.0,77970.11,0.0,0.99339,0.0,1.30788]
[1779350832823,55.0,77963.32,0.0,0.99336,0.0,1.31344]
[1779350833831,55.0,77957.17,0.0,0.99333,0.0,1.3185]
[1779350838867,55.0,77960.57,0.0,0.99335,0.0,1.3157]
[1779350843899,55.0,77958.2,0.0,0.99334,0.0,1.31765]
[1779350848935,55.0,77955.51,0.0,0.99332,0.0,1.31986]
[1779350853970,55.0,77955.67,0.0,0.99333,0.0,1.31866]
[1779350856990,55.0,77960.95,0.0,0.99335,0.0,1.31432]
[1779350862028,55.0,77962.76,0.0,0.99336,0.0,1.31283]
[1779350867063,55.0,77958.25,0.0,0.99334,0.0,1.31654]
[1779350872099,55.0,77954.02,0.0,0.99332,0.0,1.32002]
[1779350874112,55.0,77947.59,0.0,0.99329,0.0,1.32533]
[1779350877133,55.0,77947.72,0.0,0.99329,0.0,1.32522]
[1779350882168,55.0,77948.71,0.0,0.9933,0.0,1.3244]
[1779350886199,55.0,77957.61,0.0,0.99334,0.0,1.31706]
[1779350889225,55.0,77965.74,0.0,0.99338,0.0,1.31039]
[1779350890224,55.0,77985.1,0.0,0.99347,0.0,1.29462]
[1779350891230,55.0,77994.91,0.0,0.99352,0.0,1.28669]
[1779350892238,55.0,78001.52,0.0,0.99355,0.0,1.28137]
[1779350893244,55.0,78013.12,0.0,0.9936,0.0,1.27208]
[1779350894251,55.0,78021.76,0.0,0.99364,0.0,1.2652]
[1779350895260,55.0,78024.81,0.0,0.99365,0.0,1.26277]
[1779350900299,55.0,78017.58,0.0,0.99362,0.0,1.26852]
[1779350903319,55.0,78031.65,0.0,0.99369,0.0,1.25736]
[1779350904327,55.0,78042.3,0.0,0.99373,0.0,1.24896]
[1779350905336,55.0,78045.18,0.0,0.99375,0.0,1.2467]
[1779350907348,55.0,78057.83,0.0,0.9938,0.0,1.2368]
[1779350908354,55.0,78060.85,0.0,0.99382,0.0,1.23445]
[1779350910368,55.0,78063.62,0.0,0.99383,0.0,1.2323]
[1779350914019,55.0,78075.35,0.0,0.99389,0.0,1.2222]
[1779350916411,55.0,78082.62,0.0,0.99392,0.0,1.2166]
[1779350921492,55.0,78078.75,0.0,0.9939,0.0,1.21957]
[1779350922508,55.0,78093.87,0.0,0.99397,0.0,1.20797]
[1779350924133,55.0,78118.71,0.0,0.99408,0.0,1.18912]
[1779350926543,55.0,78104.3,0.0,0.99402,0.0,1.20003]
[1779350927544,55.0,78087.76,0.0,0.99394,0.0,1.21265]
[1779350928544,55.0,78091.51,0.0,0.99396,0.0,1.20978]
[1779350934226,55.0,78074.49,0.0,0.99388,0.0,1.22286]
[1779350935593,55.0,78066.99,0.0,0.99385,0.0,1.22866]
[1779350936600,55.0,78061.27,0.0,0.99382,0.0,1.2331]
[1779350937607,55.0,78059.48,0.0,0.99382,0.0,1.2345]
[1779350938614,55.0,78066.73,0.0,0.99385,0.0,1.22886]
[1779350939621,55.0,78072.66,0.0,0.99388,0.0,1.22427]
[1779350940628,55.0,78078.14,0.0,0.9939,0.0,1.22004]
[1779350941637,55.0,78085.41,0.0,0.99393,0.0,1.21445]
[1779350942642,55.0,78089.97,0.0,0.99395,0.0,1.21096]
[1779350944296,55.0,78091.44,0.0,0.99396,0.0,1.20983]
[1779350949695,55.0,78082.9,0.0,0.99392,0.0,1.21638]
[1779350950702,55.0,78080.49,0.0,0.99391,0.0,1.21823]
[1779350954366,55.0,78072.87,0.0,0.99388,0.0,1.22411]
[1779350956744,55.0,78081.33,0.0,0.99391,0.0,1.21759]
[1779350957751,55.0,78083.59,0.0,0.99392,0.0,1.21585]
[1779350963797,55.0,78085.15,0.0,0.99393,0.0,1.21465]
[1779350968829,55.0,78079.72,0.0,0.99391,0.0,1.21883]
[1779350970843,55.0,78073.85,0.0,0.99388,0.0,1.22335]
[1779350971853,55.0,78067.43,0.0,0.99386,0.0,1.2273]
[1779350976885,55.0,78066.63,0.0,0.99385,0.0,1.22792]
[1779350978899,55.0,78060.09,0.0,0.99382,0.0,1.233]
[1779350979905,55.0,78054.66,0.0,0.9938,0.0,1.23723]
[1779350982927,55.0,78060.94,0.0,0.99383,0.0,1.23234]
[1779350986955,55.0,78065.73,0.0,0.99385,0.0,1.22862]
[1779350990983,55.0,78060.1,0.0,0.99382,0.0,1.23299]
[1779350994004,55.0,78065.55,0.0,0.99385,0.0,1.22876]
[1779350998034,55.0,78057.46,0.0,0.99381,0.0,1.23505]
[1779351003098,55.0,78052.76,0.0,0.99379,0.0,1.23871]
[1779351004100,55.0,78044.46,0.0,0.99375,0.0,1.24521]
[1779351005101,55.0,78031.2,0.0,0.99369,0.0,1.25564]
[1779351006110,55.0,78024.16,0.0,0.99366,0.0,1.26121]
[1779351009131,55.0,78018.5,0.0,0.99364,0.0,1.26571]
[1779351010137,55.0,78007.46,0.0,0.99358,0.0,1.27451]
[1779351013159,55.0,77999.98,0.0,0.99355,0.0,1.28051]
[1779351018196,55.0,78002.7,0.0,0.99356,0.0,1.27833]
[1779351022223,55.0,78010.21,0.0,0.9936,0.0,1.27232]
[1779351026251,55.0,78005.77,0.0,0.99358,0.0,1.27587]
[1779351030280,55.0,78015.33,0.0,0.99362,0.0,1.26823]
[1779351033300,55.0,78021.74,0.0,0.99366,0.0,1.2621]
[1779351037328,55.0,78015.93,0.0,0.99363,0.0,1.26671]
[1779351041358,55.0,78008.33,0.0,0.99359,0.0,1.27277]
[1779351046392,55.0,78008.43,0.0,0.99359,0.0,1.27269]
[1779351048406,55.0,78014.22,0.0,0.99362,0.0,1.26807]
[1779351053442,55.0,78013.64,0.0,0.99362,0.0,1.26854]
[1779351056463,55.0,78007.82,0.0,0.99359,0.0,1.27318]
[1779351061498,55.0,78005.91,0.0,0.99358,0.0,1.27471]
[1779351063513,55.0,78011.78,0.0,0.99361,0.0,1.27002]
[1779351066534,55.0,78006.0,0.0,0.99358,0.0,1.27464]
[1779351071567,55.0,78001.48,0.0,0.99356,0.0,1.27826]
[1779351076603,55.0,78003.56,0.0,0.99357,0.0,1.27659]
[1779351081639,55.0,78008.56,0.0,0.99359,0.0,1.27259]
[1779351086672,55.0,78007.78,0.0,0.99359,0.0,1.27321]
[1779351090702,55.0,78026.6,0.0,0.99368,0.0,1.25824]
[1779351091708,55.0,78029.83,0.0,0.9937,0.0,1.25466]
[1779351095359,55.0,78023.21,0.0,0.99367,0.0,1.25989]
[1779351097752,55.0,78028.73,0.0,0.99369,0.0,1.25553]
[1779351099764,55.0,78029.97,0.0,0.9937,0.0,1.25455]
[1779351105431,55.0,78019.75,0.0,0.99365,0.0,1.26264]
[1779351106818,55.0,78014.36,0.0,0.99363,0.0,1.26692]
[1779351108830,55.0,78024.46,0.0,0.99367,0.0,1.2589]
[1779351109837,55.0,78030.67,0.0,0.9937,0.0,1.25399]
[1779351110844,55.0,78031.36,0.0,0.9937,0.0,1.25345]
[1779351115513,55.0,78023.91,0.0,0.99367,0.0,1.25934]
[1779351117893,55.0,78020.54,0.0,0.99365,0.0,1.26201]
[1779351121920,55.0,78026.08,0.0,0.99368,0.0,1.25762]
[1779351127963,55.0,78024.38,0.0,0.99367,0.0,1.25897]
[1779351132998,55.0,78021.81,0.0,0.99366,0.0,1.261]
[1779351138036,55.0,78019.58,0.0,0.99365,0.0,1.26277]
[1779351143068,55.0,78023.08,0.0,0.99367,0.0,1.26]
[1779351148103,55.0,78027.5,0.0,0.99369,0.0,1.2565]
[1779351149109,55.0,78032.65,0.0,0.99371,0.0,1.25243]
[1779351152130,55.0,78038.37,0.0,0.99374,0.0,1.2469]
[1779351157166,55.0,78035.17,0.0,0.99373,0.0,1.24942]
[1779351162203,55.0,78037.32,0.0,0.99374,0.0,1.24773]
[1779351163207,55.0,78043.95,0.0,0.99377,0.0,1.24252]
[1779351168242,55.0,78044.89,0.0,0.99377,0.0,1.24179]
[1779351173280,55.0,78042.87,0.0,0.99376,0.0,1.24337]
[1779351176300,55.0,78047.93,0.0,0.99378,0.0,1.23941]
[1779351181339,55.0,78041.86,0.0,0.99376,0.0,1.24416]
[1779351186371,55.0,78034.91,0.0,0.99373,0.0,1.24962]
[1779351191406,55.0,78029.6,0.0,0.9937,0.0,1.2538]
[1779351194427,55.0,78023.67,0.0,0.99367,0.0,1.25849]
[1779351199462,55.0,78028.04,0.0,0.99369,0.0,1.25504]
[1779351203490,55.0,78033.53,0.0,0.99372,0.0,1.25071]
[1779351208525,55.0,78030.63,0.0,0.99371,0.0,1.25299]
[1779351213561,55.0,78030.52,0.0,0.99371,0.0,1.25205]
[1779351218597,55.0,78032.68,0.0,0.99372,0.0,1.25034]
[1779351220610,55.0,78041.17,0.0,0.99376,0.0,1.24368]
[1779351225648,55.0,78033.95,0.0,0.99373,0.0,1.24934]
[1779351229675,55.0,78028.44,0.0,0.9937,0.0,1.25369]
[1779351234711,55.0,78035.04,0.0,0.99373,0.0,1.24849]
[1779351237736,55.0,78029.84,0.0,0.99371,0.0,1.25258]
[1779351242768,55.0,78024.7,0.0,0.99368,0.0,1.25664]
[1779351247802,55.0,78022.31,0.0,0.99367,0.0,1.25853]
[1779351249816,55.0,78015.68,0.0,0.99364,0.0,1.26379]
[1779351251833,55.0,78014.45,0.0,0.99364,0.0,1.26477]
[1779351256874,55.0,78017.77,0.0,0.99365,0.0,1.26213]
[1779351257877,55.0,78023.08,0.0,0.99368,0.0,1.25792]
[1779351259889,55.0,78026.42,0.0,0.99369,0.0,1.25528]
[1779351261906,55.0,78033.38,0.0,0.99372,0.0,1.24979]
[1779351262916,55.0,78045.65,0.0,0.99378,0.0,1.24017]
[1779351263923,55.0,78054.05,0.0,0.99382,0.0,1.23362]
[1779351264929,55.0,78060.61,0.0,0.99385,0.0,1.22852]
[1779351266583,55.0,78067.53,0.0,0.99388,0.0,1.22316]
[1779351267948,55.0,78067.48,0.0,0.99388,0.0,1.2232]
[1779351272983,55.0,78062.28,0.0,0.99386,0.0,1.22621]
[1779351274002,55.0,78054.86,0.0,0.99383,0.0,1.23196]
[1779351274997,55.0,78053.39,0.0,0.99382,0.0,1.23311]
[1779351276654,55.0,78060.72,0.0,0.99385,0.0,1.22741]
[1779351279025,55.0,78067.55,0.0,0.99388,0.0,1.22213]
[1779351284061,55.0,78073.42,0.0,0.99391,0.0,1.2176]
[1779351288089,55.0,78068.4,0.0,0.99389,0.0,1.22147]
[1779351291110,55.0,78062.62,0.0,0.99386,0.0,1.22594]
[1779351296152,55.0,78066.58,0.0,0.99388,0.0,1.22288]
[1779351298163,55.0,78072.89,0.0,0.99391,0.0,1.21801]
[1779351303222,55.0,78087.26,0.0,0.99397,0.0,1.20699]
[1779351305254,55.0,78096.4,0.0,0.99401,0.0,1.20002]
[1779351306256,55.0,78104.14,0.0,0.99404,0.0,1.19415]
[1779351307263,55.0,78109.87,0.0,0.99407,0.0,1.18982]
[1779351308270,55.0,78109.95,0.0,0.99407,0.0,1.18976]
[1779351313304,55.0,78112.77,0.0,0.99408,0.0,1.18763]
[1779351318340,55.0,78107.48,0.0,0.99406,0.0,1.19162]
[1779351319347,55.0,78100.57,0.0,0.99403,0.0,1.19686]
[1779351320356,55.0,78097.56,0.0,0.99401,0.0,1.19914]
[1779351325388,55.0,78101.21,0.0,0.99403,0.0,1.19637]
[1779351327403,55.0,78093.21,0.0,0.994,0.0,1.20245]
[1779351330425,55.0,78084.38,0.0,0.99396,0.0,1.20919]
[1779351331431,55.0,78078.02,0.0,0.99393,0.0,1.21306]
[1779351332439,55.0,78077.19,0.0,0.99393,0.0,1.21369]
[1779351335459,55.0,78071.26,0.0,0.9939,0.0,1.21825]
[1779351337473,55.0,78065.8,0.0,0.99388,0.0,1.22247]
[1779351342512,55.0,78070.64,0.0,0.9939,0.0,1.21873]
[1779351346540,55.0,78065.18,0.0,0.99388,0.0,1.22295]
[1779351348552,55.0,78060.06,0.0,0.99385,0.0,1.22691]
[1779351353589,55.0,78060.48,0.0,0.99386,0.0,1.22658]
[1779351355602,55.0,78054.74,0.0,0.99383,0.0,1.23104]
[1779351360636,55.0,78055.6,0.0,0.99383,0.0,1.23037]
[1779351362685,55.0,78064.66,0.0,0.99387,0.0,1.22335]
[1779351364689,55.0,78071.88,0.0,0.99391,0.0,1.21778]
[1779351369724,55.0,78073.49,0.0,0.99391,0.0,1.21654]
[1779351373754,55.0,78078.55,0.0,0.99394,0.0,1.21265]
[1779351374759,55.0,78095.05,0.0,0.99401,0.0,1.20005]
[1779351375766,55.0,78101.97,0.0,0.99404,0.0,1.1948]
[1779351376773,55.0,78098.56,0.0,0.99402,0.0,1.19738]
[1779351380802,55.0,78094.79,0.0,0.99401,0.0,1.20025]
[1779351383822,55.0,78088.56,0.0,0.99398,0.0,1.20499]
[1779351384829,55.0,78072.79,0.0,0.99391,0.0,1.21708]
[1779351385836,55.0,78075.51,0.0,0.99392,0.0,1.21498]
[1779351387852,55.0,78070.51,0.0,0.9939,0.0,1.21883]
[1779351392885,55.0,78065.67,0.0,0.99388,0.0,1.22155]
[1779351394899,55.0,78057.67,0.0,0.99385,0.0,1.22774]
[1779351395906,55.0,78063.85,0.0,0.99388,0.0,1.22296]
[1779351399934,55.0,78068.22,0.0,0.9939,0.0,1.21958]
[1779351402955,55.0,78062.7,0.0,0.99387,0.0,1.22385]
[1779351405975,55.0,78069.6,0.0,0.9939,0.0,1.21852]
[1779351411013,55.0,78071.63,0.0,0.99391,0.0,1.21696]
[1779351413027,55.0,78065.17,0.0,0.99388,0.0,1.22194]
[1779351417691,55.0,78073.38,0.0,0.99392,0.0,1.21561]
[1779351421083,55.0,78065.69,0.0,0.99388,0.0,1.22154]
[1779351422090,55.0,78049.27,0.0,0.99381,0.0,1.23427]
[1779351423098,55.0,78043.6,0.0,0.99379,0.0,1.23869]
[1779351427760,55.0,78035.56,0.0,0.99375,0.0,1.24499]
[1779351428132,55.0,78035.56,0.0,0.99375,0.0,1.24499]
[1779351433167,55.0,78044.06,0.0,0.99379,0.0,1.23833]
[1779351438203,55.0,78048.78,0.0,0.99381,0.0,1.23465]
[1779351443241,55.0,78051.74,0.0,0.99382,0.0,1.23235]
[1779351445252,55.0,78054.45,0.0,0.99383,0.0,1.23024]
[1779351449279,55.0,78061.51,0.0,0.99387,0.0,1.22477]
[1779351451296,55.0,78063.01,0.0,0.99388,0.0,1.22259]
[1779351456331,55.0,78063.63,0.0,0.99388,0.0,1.22211]
[1779351458343,55.0,78057.92,0.0,0.99385,0.0,1.22653]
[1779351461364,55.0,78053.25,0.0,0.99383,0.0,1.23015]
[1779351465394,55.0,78059.29,0.0,0.99386,0.0,1.22547]
[1779351467407,55.0,78053.6,0.0,0.99384,0.0,1.22988]
[1779351472442,55.0,78054.0,0.0,0.99384,0.0,1.22957]
[1779351474456,55.0,78047.71,0.0,0.99381,0.0,1.23446]
[1779351478486,55.0,78040.46,0.0,0.99378,0.0,1.24012]
[1779351480499,55.0,78036.02,0.0,0.99376,0.0,1.2436]
[1779351484525,55.0,78042.52,0.0,0.99379,0.0,1.23851]
[1779351489562,55.0,78041.5,0.0,0.99378,0.0,1.23931]
[1779351494605,55.0,78036.91,0.0,0.99376,0.0,1.2429]
[1779351496615,55.0,78027.49,0.0,0.99372,0.0,1.2503]
[1779351498635,55.0,78021.66,0.0,0.99369,0.0,1.2549]
[1779351499643,55.0,78014.19,0.0,0.99366,0.0,1.26082]
[1779351500643,55.0,78014.53,0.0,0.99366,0.0,1.26055]
[1779351505678,55.0,78015.67,0.0,0.99366,0.0,1.25964]
[1779351510713,55.0,78012.75,0.0,0.99365,0.0,1.26196]
[1779351513734,55.0,78000.16,0.0,0.9936,0.0,1.27094]
[1779351514742,55.0,77994.72,0.0,0.99357,0.0,1.2753]
[1779351515749,55.0,77987.22,0.0,0.99354,0.0,1.28132]
[1779351516756,55.0,77986.41,0.0,0.99353,0.0,1.28197]
[1779351520784,55.0,77979.82,0.0,0.9935,0.0,1.28728]
[1779351525819,55.0,77980.0,0.0,0.9935,0.0,1.28714]
[1779351530854,55.0,77977.06,0.0,0.99349,0.0,1.28951]
[1779351535889,55.0,77977.03,0.0,0.99349,0.0,1.28954]
[1779351536896,55.0,77970.89,0.0,0.99346,0.0,1.29451]
[1779351537904,55.0,77969.26,0.0,0.99345,0.0,1.29583]
[1779351542942,55.0,77970.0,0.0,0.99345,0.0,1.29523]
[1779351544956,55.0,77973.86,0.0,0.99347,0.0,1.2921]
[1779351550997,55.0,77974.18,0.0,0.99347,0.0,1.29184]
[1779351556032,55.0,77977.25,0.0,0.99349,0.0,1.28936]
[1779351561068,55.0,77977.57,0.0,0.99349,0.0,1.2891]
[1779351566103,55.0,77971.48,0.0,0.99346,0.0,1.29403]
[1779351567110,55.0,77976.88,0.0,0.99349,0.0,1.28966]
[1779351572146,55.0,77973.54,0.0,0.99348,0.0,1.29131]
[1779351577180,55.0,77974.45,0.0,0.99348,0.0,1.29057]
[1779351578817,55.0,77968.35,0.0,0.99345,0.0,1.29551]
[1779351580200,55.0,77967.76,0.0,0.99345,0.0,1.29599]
[1779351585236,55.0,77965.83,0.0,0.99344,0.0,1.29756]
[1779351588887,55.0,77976.34,0.0,0.99349,0.0,1.28904]
[1779351589265,55.0,77975.88,0.0,0.99349,0.0,1.28941]
[1779351590273,55.0,77985.59,0.0,0.99353,0.0,1.28158]
[1779351591278,55.0,77990.85,0.0,0.99356,0.0,1.27735]
[1779351592284,55.0,77984.45,0.0,0.99353,0.0,1.2825]
[1779351593293,55.0,77979.06,0.0,0.9935,0.0,1.28684]
[1779351597320,55.0,77974.39,0.0,0.99348,0.0,1.29062]
[1779351600342,55.0,77966.47,0.0,0.99344,0.0,1.29704]
[1779351601349,55.0,77961.42,0.0,0.99342,0.0,1.30115]
[1779351604374,55.0,77953.35,0.0,0.99338,0.0,1.30774]
[1779351605377,55.0,77950.29,0.0,0.99337,0.0,1.31025]
[1779351606384,55.0,77944.02,0.0,0.99334,0.0,1.3154]
[1779351607394,55.0,77943.22,0.0,0.99333,0.0,1.31606]
[1779351612429,55.0,77942.72,0.0,0.99333,0.0,1.31647]
[1779351617461,55.0,77943.29,0.0,0.99333,0.0,1.316]
[1779351622496,55.0,77945.08,0.0,0.99334,0.0,1.31453]
[1779351626527,55.0,77951.32,0.0,0.99337,0.0,1.30941]
[1779351631560,55.0,77952.24,0.0,0.99338,0.0,1.30759]
[1779351636595,55.0,77952.49,0.0,0.99338,0.0,1.30738]
[1779351641629,55.0,77953.46,0.0,0.99339,0.0,1.30659]
[1779351644650,55.0,77950.37,0.0,0.99337,0.0,1.30912]
[1779351649686,55.0,77947.21,0.0,0.99336,0.0,1.31171]
[1779351651699,55.0,77944.04,0.0,0.99334,0.0,1.31431]
[1779351656735,55.0,77949.5,0.0,0.99337,0.0,1.30983]
[1779351661782,55.0,77946.55,0.0,0.99335,0.0,1.31225]
[1779351666812,55.0,77945.36,0.0,0.99335,0.0,1.31323]
[1779351671848,55.0,77946.53,0.0,0.99335,0.0,1.31227]
[1779351672856,55.0,77940.99,0.0,0.99333,0.0,1.31682]
[1779351673860,55.0,77939.42,0.0,0.99332,0.0,1.31812]
[1779351678898,55.0,77933.62,0.0,0.99329,0.0,1.3229]
[1779351683934,55.0,77930.62,0.0,0.99328,0.0,1.32539]
[1779351688969,55.0,77927.98,0.0,0.99326,0.0,1.32757]
[1779351690983,55.0,77921.93,0.0,0.99323,0.0,1.3326]
[1779351694004,55.0,77927.98,0.0,0.99327,0.0,1.3265]
[1779351696023,55.0,77931.72,0.0,0.99329,0.0,1.3234]
[1779351701053,55.0,77929.77,0.0,0.99328,0.0,1.32501]
[1779351703068,55.0,77936.68,0.0,0.99331,0.0,1.3193]
[1779351706088,55.0,77938.68,0.0,0.99332,0.0,1.31765]
[1779351708103,55.0,77941.16,0.0,0.99333,0.0,1.31561]
[1779351714145,55.0,77936.19,0.0,0.99331,0.0,1.31971]
[1779351719180,55.0,77939.17,0.0,0.99332,0.0,1.31725]
[1779351723207,55.0,77933.59,0.0,0.9933,0.0,1.32185]
[1779351728242,55.0,77932.56,0.0,0.99329,0.0,1.32271]
[1779351733277,55.0,77932.55,0.0,0.99329,0.0,1.32271]
[1779351734285,55.0,77937.69,0.0,0.99332,0.0,1.31847]
[1779351735292,55.0,77944.72,0.0,0.99335,0.0,1.31268]
[1779351737306,55.0,77951.38,0.0,0.99338,0.0,1.30722]
[1779351742340,55.0,77948.78,0.0,0.99337,0.0,1.30935]
[1779351747376,55.0,77951.05,0.0,0.99338,0.0,1.30749]
[1779351752411,55.0,77951.17,0.0,0.99339,0.0,1.30633]
[1779351757446,55.0,77948.22,0.0,0.99337,0.0,1.30874]
[1779351762481,55.0,77952.37,0.0,0.99339,0.0,1.30535]
[1779351766509,55.0,77958.23,0.0,0.99342,0.0,1.30056]
[1779351771544,55.0,77960.53,0.0,0.99343,0.0,1.29869]
[1779351776580,55.0,77961.45,0.0,0.99344,0.0,1.29794]
[1779351781615,55.0,77957.71,0.0,0.99342,0.0,1.30099]
[1779351785644,55.0,77955.58,0.0,0.99341,0.0,1.30273]
[1779351787658,55.0,77961.44,0.0,0.99344,0.0,1.29795]
[1779351790305,55.0,77966.67,0.0,0.99346,0.0,1.2937]
[1779351795714,55.0,77974.82,0.0,0.9935,0.0,1.2871]
[1779351797729,55.0,77975.78,0.0,0.9935,0.0,1.28633]
[1779351799741,55.0,77981.98,0.0,0.99353,0.0,1.28133]
[1779351803770,55.0,77989.27,0.0,0.99357,0.0,1.27547]
[1779351808805,55.0,77988.22,0.0,0.99356,0.0,1.27632]
[1779351813840,55.0,77985.51,0.0,0.99355,0.0,1.27744]
[1779351815854,55.0,77979.79,0.0,0.99353,0.0,1.28204]
[1779351820889,55.0,77975.01,0.0,0.9935,0.0,1.28589]
[1779351825924,55.0,77976.12,0.0,0.99351,0.0,1.285]
[1779351830961,55.0,77976.07,0.0,0.99351,0.0,1.28504]
[1779351835995,55.0,77976.7,0.0,0.99351,0.0,1.28453]
[1779351841034,55.0,77974.82,0.0,0.9935,0.0,1.28605]
[1779351846070,55.0,77964.74,0.0,0.99346,0.0,1.29421]
[1779351848083,55.0,77963.46,0.0,0.99345,0.0,1.29525]
[1779351854124,55.0,77962.25,0.0,0.99344,0.0,1.29623]
[1779351859160,55.0,77966.31,0.0,0.99346,0.0,1.29293]
[1779351862181,55.0,77971.94,0.0,0.99349,0.0,1.28837]
[1779351865203,55.0,77974.63,0.0,0.9935,0.0,1.2862]
[1779351870242,55.0,77977.0,0.0,0.99351,0.0,1.28429]
[1779351871247,55.0,77969.99,0.0,0.99349,0.0,1.2889]
[1779351872253,55.0,77959.89,0.0,0.99344,0.0,1.29709]
[1779351873260,55.0,77960.78,0.0,0.99344,0.0,1.29636]
[1779351878297,55.0,77954.15,0.0,0.99341,0.0,1.30176]
[1779351880310,55.0,77955.49,0.0,0.99342,0.0,1.30067]
[1779351885348,55.0,77952.41,0.0,0.9934,0.0,1.30318]
[1779351888366,55.0,77941.0,0.0,0.99335,0.0,1.31253]
[1779351893402,55.0,77936.52,0.0,0.99333,0.0,1.31622]
[1779351898438,55.0,77932.47,0.0,0.99331,0.0,1.31956]
[1779351902466,55.0,77927.37,0.0,0.99328,0.0,1.32377]
[1779351904479,55.0,77921.51,0.0,0.99325,0.0,1.32863]
[1779351908507,55.0,77914.29,0.0,0.99322,0.0,1.33463]
[1779351911151,55.0,77907.72,0.0,0.99319,0.0,1.34012]
[1779351915556,55.0,77918.57,0.0,0.99324,0.0,1.33107]
[1779351921222,55.0,77919.09,0.0,0.99324,0.0,1.33064]
[1779351926632,55.0,77920.38,0.0,0.99325,0.0,1.32957]
[1779351931293,55.0,77912.7,0.0,0.99322,0.0,1.33487]
[1779351934691,55.0,77908.92,0.0,0.9932,0.0,1.33803]
[1779351939727,55.0,77912.23,0.0,0.99321,0.0,1.33527]
[1779351944761,55.0,77910.21,0.0,0.9932,0.0,1.33695]
[1779351949797,55.0,77911.0,0.0,0.99321,0.0,1.33629]
[1779351954834,55.0,77912.21,0.0,0.99321,0.0,1.33528]
[1779351959867,55.0,77910.49,0.0,0.99321,0.0,1.33672]
[1779351964905,55.0,77906.23,0.0,0.99318,0.0,1.34028]
[1779351967926,55.0,77901.53,0.0,0.99316,0.0,1.34421]
[1779351970946,55.0,77907.15,0.0,0.99319,0.0,1.33951]
[1779351973967,55.0,77910.69,0.0,0.99321,0.0,1.33655]
[1779351976989,55.0,77904.81,0.0,0.99318,0.0,1.34147]
[1779351982024,55.0,77910.55,0.0,0.99321,0.0,1.33667]
[1779351984040,55.0,77895.09,0.0,0.99313,0.0,1.34962]
[1779351985045,55.0,77895.51,0.0,0.99313,0.0,1.34927]
[1779351989076,55.0,77903.87,0.0,0.99317,0.0,1.34225]
[1779351990083,55.0,77907.23,0.0,0.99319,0.0,1.33944]
[1779351995120,55.0,77906.26,0.0,0.99319,0.0,1.33917]
[1779351997134,55.0,77913.37,0.0,0.99322,0.0,1.33323]
[1779352002169,55.0,77914.13,0.0,0.99323,0.0,1.3326]
[1779352007204,55.0,77908.65,0.0,0.9932,0.0,1.33717]
[1779352010229,55.0,77914.76,0.0,0.99323,0.0,1.33208]
[1779352011234,55.0,77920.43,0.0,0.99326,0.0,1.32736]
[1779352012242,55.0,77922.14,0.0,0.99327,0.0,1.32595]
[1779352017276,55.0,77924.04,0.0,0.99328,0.0,1.32437]
[1779352022312,55.0,77925.28,0.0,0.99328,0.0,1.32335]
[1779352027347,55.0,77922.1,0.0,0.99327,0.0,1.32598]
[1779352032384,55.0,77926.93,0.0,0.99329,0.0,1.32198]
[1779352037417,55.0,77928.93,0.0,0.9933,0.0,1.32033]
[1779352042453,55.0,77923.81,0.0,0.99328,0.0,1.32456]
[1779352047489,55.0,77922.99,0.0,0.99327,0.0,1.32524]
[1779352052527,55.0,77922.92,0.0,0.99328,0.0,1.32422]
[1779352057562,55.0,77923.03,0.0,0.99328,0.0,1.32413]
[1779352062594,55.0,77924.02,0.0,0.99328,0.0,1.32331]
[1779352067630,55.0,77923.19,0.0,0.99328,0.0,1.324]
[1779352072665,55.0,77923.13,0.0,0.99328,0.0,1.32405]
[1779352074702,55.0,77932.66,0.0,0.99332,0.0,1.31618]
[1779352075696,55.0,77950.38,0.0,0.99341,0.0,1.30165]
[1779352076701,55.0,77955.79,0.0,0.99343,0.0,1.29724]
[1779352077707,55.0,77962.99,0.0,0.99347,0.0,1.29139]
[1779352082741,55.0,77958.79,0.0,0.99345,0.0,1.2948]
[1779352087777,55.0,77956.25,0.0,0.99344,0.0,1.29686]
[1779352089791,55.0,77963.89,0.0,0.99347,0.0,1.29066]
[1779352094826,55.0,77968.74,0.0,0.9935,0.0,1.28674]
[1779352099861,55.0,77974.45,0.0,0.99352,0.0,1.28213]
[1779352104896,55.0,77977.74,0.0,0.99354,0.0,1.27948]
[1779352109932,55.0,77978.0,0.0,0.99354,0.0,1.27927]
[1779352112566,55.0,77986.76,0.0,0.99359,0.0,1.2712]
[1779352117987,55.0,77985.73,0.0,0.99358,0.0,1.27202]
[1779352124030,55.0,77985.3,0.0,0.99358,0.0,1.27237]
[1779352129064,55.0,77983.7,0.0,0.99357,0.0,1.27365]
[1779352134099,55.0,77982.68,0.0,0.99357,0.0,1.27446]
[1779352139135,55.0,77982.83,0.0,0.99357,0.0,1.27434]
[1779352144168,55.0,77982.36,0.0,0.99356,0.0,1.27472]
[1779352149204,55.0,77983.76,0.0,0.99357,0.0,1.2736]
[1779352154239,55.0,77983.64,0.0,0.99357,0.0,1.27369]
[1779352155247,55.0,77977.55,0.0,0.99354,0.0,1.27858]
[1779352156253,55.0,77972.29,0.0,0.99352,0.0,1.28282]
[1779352157259,55.0,77970.41,0.0,0.99351,0.0,1.28433]
[1779352160305,55.0,77981.14,0.0,0.99356,0.0,1.2757]
[1779352161308,55.0,77998.72,0.0,0.99364,0.0,1.26166]
[1779352162313,55.0,78007.6,0.0,0.99368,0.0,1.25462]
[1779352163323,55.0,78008.74,0.0,0.99369,0.0,1.25372]
[1779352168356,55.0,77999.45,0.0,0.99364,0.0,1.26108]
[1779352169363,55.0,77995.14,0.0,0.99362,0.0,1.26451]
[1779352170370,55.0,77989.96,0.0,0.9936,0.0,1.26864]
[1779352175408,55.0,77987.73,0.0,0.99359,0.0,1.26937]
[1779352180441,55.0,77993.59,0.0,0.99362,0.0,1.2647]
[1779352181449,55.0,78000.33,0.0,0.99365,0.0,1.25934]
[1779352182456,55.0,78003.63,0.0,0.99367,0.0,1.25672]
[1779352187493,55.0,77998.44,0.0,0.99364,0.0,1.26084]
[1779352192528,55.0,77996.74,0.0,0.99364,0.0,1.26219]
[1779352196555,55.0,77991.74,0.0,0.99361,0.0,1.26617]
[1779352201592,55.0,77992.45,0.0,0.99362,0.0,1.26561]
[1779352206626,55.0,77984.61,0.0,0.99358,0.0,1.27187]
[1779352208640,55.0,77980.22,0.0,0.99356,0.0,1.27539]
[1779352210656,55.0,77989.32,0.0,0.9936,0.0,1.26811]
[1779352211665,55.0,77993.47,0.0,0.99362,0.0,1.2648]
[1779352216697,55.0,77983.42,0.0,0.99357,0.0,1.27282]
[1779352217703,55.0,77978.09,0.0,0.99355,0.0,1.2771]
[1779352218710,55.0,77977.94,0.0,0.99355,0.0,1.27722]
[1779352223746,55.0,77978.33,0.0,0.99355,0.0,1.2769]
[1779352228781,55.0,77979.27,0.0,0.99356,0.0,1.27615]
[1779352233820,55.0,77981.05,0.0,0.99357,0.0,1.27367]
[1779352235831,55.0,77974.8,0.0,0.99354,0.0,1.27869]
[1779352236838,55.0,77971.32,0.0,0.99352,0.0,1.28149]
[1779352241874,55.0,77972.85,0.0,0.99353,0.0,1.28026]
[1779352246909,55.0,77972.15,0.0,0.99353,0.0,1.28082]
[1779352251944,55.0,77964.56,0.0,0.99349,0.0,1.28695]
[1779352256979,55.0,77972.59,0.0,0.99353,0.0,1.28047]
[1779352262018,55.0,77977.23,0.0,0.99355,0.0,1.27674]
[1779352267051,55.0,77979.31,0.0,0.99356,0.0,1.27507]
[1779352272087,55.0,77975.02,0.0,0.99354,0.0,1.27851]
[1779352277121,55.0,77969.68,0.0,0.99352,0.0,1.28281]
[1779352282158,55.0,77971.13,0.0,0.99352,0.0,1.28164]
[1779352287192,55.0,77976.17,0.0,0.99355,0.0,1.27759]
[1779352292227,55.0,77977.72,0.0,0.99356,0.0,1.27529]
[1779352298273,55.0,77977.69,0.0,0.99356,0.0,1.27532]
[1779352303304,55.0,77979.95,0.0,0.99357,0.0,1.27351]
[1779352308339,55.0,77980.85,0.0,0.99357,0.0,1.27278]
[1779352313374,55.0,77981.01,0.0,0.99357,0.0,1.27266]
[1779352317402,55.0,77974.8,0.0,0.99354,0.0,1.27764]
[1779352322437,55.0,77971.34,0.0,0.99353,0.0,1.28042]
[1779352325458,55.0,77979.21,0.0,0.99357,0.0,1.2741]
[1779352330492,55.0,77980.47,0.0,0.99357,0.0,1.27309]
[1779352335527,55.0,77981.34,0.0,0.99358,0.0,1.27239]
[1779352339556,55.0,77976.08,0.0,0.99355,0.0,1.27661]
[1779352343584,55.0,77965.97,0.0,0.9935,0.0,1.28475]
[1779352344591,55.0,77963.66,0.0,0.99349,0.0,1.28662]
[1779352349625,55.0,77965.0,0.0,0.9935,0.0,1.28553]
[1779352354661,55.0,77964.58,0.0,0.9935,0.0,1.28482]
[1779352359696,55.0,77962.56,0.0,0.99349,0.0,1.28645]
[1779352364732,55.0,77958.38,0.0,0.99347,0.0,1.28983]
[1779352369768,55.0,77954.95,0.0,0.99346,0.0,1.29261]
[1779352372788,55.0,77949.36,0.0,0.99343,0.0,1.29716]
[1779352377823,55.0,77953.76,0.0,0.99345,0.0,1.29358]
[1779352382857,55.0,77950.72,0.0,0.99344,0.0,1.29605]
[1779352387903,55.0,77952.73,0.0,0.99345,0.0,1.29442]
[1779352392931,55.0,77940.39,0.0,0.99339,0.0,1.30448]
[1779352393939,55.0,77934.6,0.0,0.99336,0.0,1.30922]
[1779352395953,55.0,77929.82,0.0,0.99334,0.0,1.31315]
[1779352397967,55.0,77921.88,0.0,0.9933,0.0,1.3197]
[1779352398973,55.0,77918.66,0.0,0.99328,0.0,1.32236]
[1779352400989,55.0,77914.89,0.0,0.99326,0.0,1.32548]
[1779352403003,55.0,77905.34,0.0,0.99322,0.0,1.33342]
[1779352408036,55.0,77898.92,0.0,0.99319,0.0,1.33878]
[1779352409044,55.0,77896.67,0.0,0.99317,0.0,1.34067]
[1779352414690,55.0,77894.01,0.0,0.99317,0.0,1.34181]
[1779352420121,55.0,77893.56,0.0,0.99316,0.0,1.34218]
[1779352425155,55.0,77895.48,0.0,0.99317,0.0,1.34057]
[1779352430195,55.0,77898.54,0.0,0.99319,0.0,1.33801]
[1779352434834,55.0,77903.74,0.0,0.99321,0.0,1.33367]
[1779352442281,55.0,77905.71,0.0,0.99322,0.0,1.33203]
[1779352447315,55.0,77907.39,0.0,0.99323,0.0,1.33063]
[1779352452350,55.0,77909.92,0.0,0.99324,0.0,1.32853]
[1779352458393,55.0,77908.19,0.0,0.99324,0.0,1.32997]
[1779352463433,55.0,77909.14,0.0,0.99324,0.0,1.32918]
[1779352468468,55.0,77908.92,0.0,0.99324,0.0,1.32936]
[1779352473503,55.0,77906.91,0.0,0.99324,0.0,1.32995]
[1779352478537,55.0,77907.09,0.0,0.99324,0.0,1.3298]
[1779352483572,55.0,77910.55,0.0,0.99325,0.0,1.32692]
[1779352488608,55.0,77911.04,0.0,0.99326,0.0,1.32652]
[1779352494650,55.0,77914.65,0.0,0.99327,0.0,1.32352]
[1779352499688,55.0,77917.2,0.0,0.99329,0.0,1.32141]
[1779352503716,55.0,77920.47,0.0,0.9933,0.0,1.31871]
[1779352508751,55.0,77919.05,0.0,0.99329,0.0,1.31988]
[1779352515803,55.0,77913.18,0.0,0.99327,0.0,1.32474]
[1779352520837,55.0,77912.91,0.0,0.99326,0.0,1.32497]
[1779352525872,55.0,77910.91,0.0,0.99326,0.0,1.32662]
[1779352530906,55.0,77909.38,0.0,0.99325,0.0,1.3279]
[1779352535942,55.0,77913.93,0.0,0.99328,0.0,1.32304]
[1779352539970,55.0,77915.13,0.0,0.99328,0.0,1.32205]
[1779352545012,55.0,77910.78,0.0,0.99326,0.0,1.32565]
[1779352549034,55.0,77904.48,0.0,0.99323,0.0,1.33089]
[1779352554074,55.0,77903.42,0.0,0.99322,0.0,1.33177]
[1779352556083,55.0,77894.75,0.0,0.99318,0.0,1.33901]
[1779352561122,55.0,77895.55,0.0,0.99319,0.0,1.33834]
[1779352567160,55.0,77897.59,0.0,0.9932,0.0,1.33663]
[1779352572195,55.0,77894.95,0.0,0.99318,0.0,1.33884]
[1779352573202,55.0,77890.95,0.0,0.99316,0.0,1.34219]
[1779352579245,55.0,77892.36,0.0,0.99317,0.0,1.34101]
[1779352584278,55.0,77891.68,0.0,0.99317,0.0,1.34158]
[1779352591328,55.0,77891.78,0.0,0.99317,0.0,1.34041]
[1779352596365,55.0,77891.21,0.0,0.99317,0.0,1.34088]
[1779352601398,55.0,77893.53,0.0,0.99318,0.0,1.33894]
[1779352606435,55.0,77893.8,0.0,0.99318,0.0,1.33872]
[1779352608448,55.0,77890.83,0.0,0.99317,0.0,1.3412]
[1779352609453,55.0,77883.83,0.0,0.99313,0.0,1.34708]
[1779352610461,55.0,77883.68,0.0,0.99313,0.0,1.3472]
[1779352616105,55.0,77886.46,0.0,0.99315,0.0,1.34487]
[1779352621553,55.0,77887.96,0.0,0.99315,0.0,1.34361]
[1779352624574,55.0,77878.38,0.0,0.99311,0.0,1.35167]
[1779352626589,55.0,77879.68,0.0,0.99311,0.0,1.35057]
[1779352631623,55.0,77879.19,0.0,0.99311,0.0,1.35099]
[1779352635653,55.0,77886.44,0.0,0.99315,0.0,1.34488]
[1779352640687,55.0,77885.91,0.0,0.99314,0.0,1.34533]
[1779352645722,55.0,77879.84,0.0,0.99311,0.0,1.35044]
[1779352646729,55.0,77876.37,0.0,0.9931,0.0,1.35337]
[1779352651765,55.0,77878.74,0.0,0.99311,0.0,1.35027]
[1779352652771,55.0,77884.27,0.0,0.99314,0.0,1.34562]
[1779352654785,55.0,77887.54,0.0,0.99316,0.0,1.34287]
[1779352658815,55.0,77881.33,0.0,0.99313,0.0,1.34809]
[1779352659831,55.0,77872.91,0.0,0.99308,0.0,1.35519]
[1779352660837,55.0,77871.66,0.0,0.99308,0.0,1.35625]
[1779352665872,55.0,77873.63,0.0,0.99309,0.0,1.35458]
[1779352670906,55.0,77871.78,0.0,0.99308,0.0,1.35615]
[1779352674935,55.0,77866.29,0.0,0.99305,1e-05,1.3608]
[1779352679970,55.0,77864.55,0.0,0.99304,1e-05,1.36228]
[1779352685012,55.0,77863.02,0.0,0.99303,1e-05,1.36358]
[1779352692059,55.0,77861.1,0.0,0.99302,1e-05,1.36521]
[1779352694068,55.0,77866.53,0.0,0.99305,1e-05,1.3606]
[1779352700114,55.0,77860.85,0.0,0.99302,1e-05,1.36542]
[1779352705147,55.0,77857.05,0.0,0.993,1e-05,1.36866]
[1779352710182,55.0,77853.6,0.0,0.99299,1e-05,1.3716]
[1779352715217,55.0,77852.13,0.0,0.99299,1e-05,1.37175]
[1779352717231,55.0,77846.89,0.0,0.99296,1e-05,1.37623]
[1779352721269,55.0,77842.7,0.0,0.99294,1e-05,1.37983]
[1779352726882,55.0,77847.3,0.0,0.99296,1e-05,1.37588]
[1779352734355,55.0,77843.79,0.0,0.99294,1e-05,1.37889]
[1779352740398,55.0,77842.13,0.0,0.99293,1e-05,1.38032]
[1779352745431,55.0,77845.35,0.0,0.99295,1e-05,1.37755]
[1779352750466,55.0,77846.69,0.0,0.99296,1e-05,1.37641]
[1779352755502,55.0,77848.47,0.0,0.99297,1e-05,1.37488]
[1779352760537,55.0,77844.2,0.0,0.99294,1e-05,1.37854]
[1779352765573,55.0,77840.14,0.0,0.99292,1e-05,1.38203]
[1779352767168,55.0,77821.21,0.0,0.99283,1e-05,1.39838]
[1779352768594,55.0,77827.45,0.0,0.99286,1e-05,1.39297]
[1779352769601,55.0,77829.5,0.0,0.99287,1e-05,1.3912]
[1779352772621,55.0,77835.23,0.0,0.9929,1e-05,1.38514]
[1779352775643,55.0,77841.05,0.0,0.99293,1e-05,1.38013]
[1779352777238,55.0,77846.64,0.0,0.99296,1e-05,1.37534]
[1779352778664,55.0,77847.17,0.0,0.99297,1e-05,1.37488]
[1779352783711,55.0,77843.84,0.0,0.99295,1e-05,1.37774]
[1779352788747,55.0,77848.33,0.0,0.99297,1e-05,1.37389]
[1779352793782,55.0,77848.0,0.0,0.99297,1e-05,1.37417]
[1779352798818,55.0,77848.0,0.0,0.99297,1e-05,1.37417]
[1779352800832,55.0,77855.41,0.0,0.99301,1e-05,1.36785]
[1779352805866,55.0,77857.78,0.0,0.99302,1e-05,1.36583]
[1779352810904,55.0,77859.18,0.0,0.99303,1e-05,1.36464]
[1779352815939,55.0,77861.68,0.0,0.99304,1e-05,1.36251]
[1779352819970,55.0,77853.38,0.0,0.993,1e-05,1.36958]
[1779352820973,55.0,77850.33,0.0,0.99298,1e-05,1.37218]
[1779352826009,55.0,77848.81,0.0,0.99297,1e-05,1.37348]
[1779352831044,55.0,77847.58,0.0,0.99297,1e-05,1.37342]
[1779352833060,55.0,77856.27,0.0,0.99302,1e-05,1.36601]
[1779352834065,55.0,77857.8,0.0,0.99302,1e-05,1.36471]
[1779352839101,55.0,77861.57,0.0,0.99304,1e-05,1.3615]
[1779352844135,55.0,77864.14,0.0,0.99306,1e-05,1.35932]
[1779352850178,55.0,77865.32,0.0,0.99306,1e-05,1.35832]
[1779352855213,55.0,77862.53,0.0,0.99305,1e-05,1.36069]
[1779352859241,55.0,77868.41,0.0,0.99308,0.0,1.3557]
[1779352861255,55.0,77871.8,0.0,0.99309,0.0,1.35284]
[1779352866289,55.0,77871.74,0.0,0.99309,0.0,1.35289]
[1779352871324,55.0,77877.57,0.0,0.99312,0.0,1.34797]
[1779352876361,55.0,77882.83,0.0,0.99315,0.0,1.34355]
[1779352881397,55.0,77887.97,0.0,0.99317,0.0,1.33924]
[1779352886432,55.0,77887.22,0.0,0.99317,0.0,1.33987]
[1779352891466,55.0,77888.91,0.0,0.99318,0.0,1.33736]
[1779352893480,55.0,77883.57,0.0,0.99316,0.0,1.34184]
[1779352899522,55.0,77881.77,0.0,0.99315,0.0,1.34335]
[1779352904558,55.0,77879.51,0.0,0.99314,0.0,1.34525]
[1779352909594,55.0,77875.78,0.0,0.99312,0.0,1.34839]
[1779352914629,55.0,77873.83,0.0,0.99311,0.0,1.35003]
[1779352919665,55.0,77872.22,0.0,0.9931,0.0,1.35139]
[1779352924700,55.0,77870.6,0.0,0.99309,0.0,1.35275]
[1779352929736,55.0,77869.06,0.0,0.99309,0.0,1.35406]
[1779352934771,55.0,77869.09,0.0,0.99309,0.0,1.35403]
[1779352939806,55.0,77866.42,0.0,0.99307,0.0,1.35629]
[1779352944842,55.0,77866.54,0.0,0.99307,0.0,1.35619]
[1779352949876,55.0,77862.58,0.0,0.99305,1e-05,1.35954]
[1779352951890,55.0,77856.48,0.0,0.99303,1e-05,1.36362]
[1779352956925,55.0,77858.17,0.0,0.99304,1e-05,1.36218]
[1779352960952,55.0,77863.91,0.0,0.99307,1e-05,1.35731]
[1779352966997,55.0,77862.78,0.0,0.99306,1e-05,1.35827]
[1779352972030,55.0,77865.39,0.0,0.99307,0.0,1.35606]
[1779352977065,55.0,77867.0,0.0,0.99308,0.0,1.3547]
[1779352981093,55.0,77872.28,0.0,0.99311,0.0,1.35024]
[1779352986128,55.0,77876.77,0.0,0.99313,0.0,1.34646]
[1779352991163,55.0,77877.68,0.0,0.99313,0.0,1.34569]
[1779352996198,55.0,77878.26,0.0,0.99314,0.0,1.3452]
[1779353001232,55.0,77881.09,0.0,0.99315,0.0,1.34283]
[1779353005262,55.0,77887.47,0.0,0.99318,0.0,1.33748]
[1779353007275,55.0,77891.61,0.0,0.9932,0.0,1.33402]
[1779353009290,55.0,77899.49,0.0,0.99324,0.0,1.32746]
[1779353014325,55.0,77899.39,0.0,0.99325,0.0,1.32646]
[1779353019362,55.0,77898.94,0.0,0.99324,0.0,1.32683]
[1779353024398,55.0,77901.04,0.0,0.99326,0.0,1.32509]
[1779353030438,55.0,77903.17,0.0,0.99327,0.0,1.32332]
[1779353035473,55.0,77905.41,0.0,0.99328,0.0,1.32146]
[1779353040509,55.0,77904.64,0.0,0.99327,0.0,1.3221]
[1779353042523,55.0,77897.4,0.0,0.99324,0.0,1.32811]
[1779353045543,55.0,77892.87,0.0,0.99322,0.0,1.33188]
[1779353049572,55.0,77891.16,0.0,0.99321,0.0,1.33331]
[1779353054607,55.0,77892.29,0.0,0.99321,0.0,1.33237]
[1779353059641,55.0,77891.57,0.0,0.99321,0.0,1.33297]
[1779353067698,55.0,77890.33,0.0,0.9932,0.0,1.334]
[1779353072733,55.0,77884.47,0.0,0.99318,0.0,1.33781]
[1779353077768,55.0,77884.08,0.0,0.99318,0.0,1.33814]
[1779353082804,55.0,77883.22,0.0,0.99317,0.0,1.33886]
[1779353089465,55.0,77880.55,0.0,0.99316,0.0,1.3411]
[1779353094887,55.0,77879.29,0.0,0.99315,0.0,1.34215]
[1779353099922,55.0,77878.69,0.0,0.99315,0.0,1.34266]
[1779353104957,55.0,77874.63,0.0,0.99313,0.0,1.34607]
[1779353109994,55.0,77872.02,0.0,0.99312,0.0,1.34827]
[1779353112010,55.0,77846.19,0.0,0.99299,1e-05,1.37018]
[1779353113017,55.0,77845.54,0.0,0.99298,1e-05,1.37073]
[1779353118052,55.0,77843.46,0.0,0.99297,1e-05,1.37251]
[1779353119679,55.0,77849.64,0.0,0.99301,1e-05,1.36724]
[1779353121072,55.0,77849.58,0.0,0.99301,1e-05,1.36729]
[1779353126107,55.0,77848.94,0.0,0.993,1e-05,1.36783]
[1779353129127,55.0,77846.85,0.0,0.99299,1e-05,1.36962]
[1779353134162,55.0,77842.97,0.0,0.99298,1e-05,1.37182]
[1779353139197,55.0,77842.99,0.0,0.99298,1e-05,1.37181]
[1779353144232,55.0,77842.92,0.0,0.99298,1e-05,1.37187]
[1779353149268,55.0,77844.69,0.0,0.99299,1e-05,1.37035]
[1779353152288,55.0,77838.87,0.0,0.99296,1e-05,1.37533]
[1779353157326,55.0,77841.82,0.0,0.99297,1e-05,1.37281]
[1779353162362,55.0,77839.69,0.0,0.99296,1e-05,1.37463]
[1779353169411,55.0,77843.46,0.0,0.99298,1e-05,1.3714]
[1779353174444,55.0,77842.7,0.0,0.99298,1e-05,1.37205]
[1779353179481,55.0,77841.7,0.0,0.99297,1e-05,1.37291]
[1779353181494,55.0,77835.99,0.0,0.99294,1e-05,1.3778]
[1779353183509,55.0,77834.03,0.0,0.99293,1e-05,1.37948]
[1779353188542,55.0,77835.94,0.0,0.99294,1e-05,1.37784]
[1779353193578,55.0,77833.7,0.0,0.99294,1e-05,1.37865]
[1779353196599,55.0,77838.73,0.0,0.99296,1e-05,1.37434]
[1779353197607,55.0,77848.8,0.0,0.99301,1e-05,1.36574]
[1779353198618,55.0,77854.03,0.0,0.99304,1e-05,1.36129]
[1779353200628,55.0,77853.28,0.0,0.99303,1e-05,1.36193]
[1779353205663,54.99,77851.33,0.0,0.99303,1e-05,1.3623]
[1779353210699,54.98,77851.62,0.0,0.99304,1e-05,1.36078]
[1779353215733,54.98,77851.38,0.0,0.99305,1e-05,1.35972]
[1779353218756,54.97,77853.74,0.0,0.99306,1e-05,1.35699]
[1779353221779,54.97,77861.31,0.0,0.99311,0.0,1.34986]
[1779353222783,54.96,77864.47,0.0,0.99312,0.0,1.34697]
[1779353224797,54.96,77857.63,0.0,0.99309,0.0,1.35229]
[1779353230453,54.95,77849.94,0.0,0.99306,1e-05,1.35739]
[1779353235875,54.94,77845.06,0.0,0.99304,1e-05,1.36031]
[1779353240910,54.93,77844.45,0.0,0.99305,1e-05,1.35958]
[1779353244939,54.93,77836.47,0.0,0.99301,1e-05,1.36539]
[1779353250600,54.92,77839.63,0.0,0.99304,1e-05,1.36117]
[1779353256015,54.91,77839.79,0.0,0.99305,1e-05,1.3587]
[1779353261052,54.9,77838.89,0.0,0.99305,1e-05,1.35802]
[1779353266085,54.89,77839.26,0.0,0.99306,1e-05,1.3565]
[1779353269106,54.89,77845.63,0.0,0.9931,0.0,1.35041]
[1779353274140,54.88,77845.42,0.0,0.99311,0.0,1.34946]
[1779353278168,54.87,77849.38,0.0,0.99313,0.0,1.34524]
[1779353283204,54.86,77848.25,0.0,0.99313,0.0,1.34511]
[1779353288239,54.86,77851.11,0.0,0.99315,0.0,1.34164]
[1779353290879,54.85,77844.96,0.0,0.99312,0.0,1.34641]
[1779353292266,54.85,77845.55,0.0,0.99313,0.0,1.34548]
[1779353297303,54.84,77845.08,0.0,0.99313,0.0,1.34482]
[1779353302337,54.84,77844.74,0.0,0.99314,0.0,1.34405]
[1779353307372,54.83,77847.67,0.0,0.99316,0.0,1.34054]
[1779353312406,54.82,77846.56,0.0,0.99316,0.0,1.33938]
[1779353317442,54.82,77845.95,0.0,0.99317,0.0,1.33889]
[1779353322477,54.81,77848.21,0.0,0.99318,0.0,1.33602]
[1779353327512,54.8,77848.22,0.0,0.99319,0.0,1.33507]
[1779353332553,54.8,77848.47,0.0,0.99319,0.0,1.33392]
[1779353337589,54.79,77844.77,0.0,0.99318,0.0,1.3361]
[1779353342623,54.78,77843.85,0.0,0.99318,0.0,1.33592]
[1779353347658,54.78,77845.86,0.0,0.9932,0.0,1.3333]
[1779353350678,54.77,77852.77,0.0,0.99323,0.0,1.32698]
[1779353352693,54.77,77858.58,0.0,0.99327,0.0,1.3218]
[1779353356721,54.77,77851.86,0.0,0.99324,0.0,1.32674]
[1779353357729,54.77,77849.94,0.0,0.99323,0.0,1.32817]
[1779353362763,54.76,77848.35,0.0,0.99323,0.0,1.32861]
[1779353365784,54.76,77855.01,0.0,0.99326,0.0,1.32253]
[1779353370825,54.75,77855.22,0.0,0.99327,0.0,1.32135]
[1779353375853,54.74,77853.73,0.0,0.99327,0.0,1.32085]
[1779353380889,54.74,77850.25,0.0,0.99326,0.0,1.32292]
[1779353385929,54.73,77851.08,0.0,0.99327,0.0,1.32138]
[1779353387938,54.73,77856.66,0.0,0.9933,0.0,1.31641]
[1779353392974,54.72,77859.02,0.0,0.99331,0.0,1.31368]
[1779353398007,54.72,77860.87,0.0,0.99332,0.0,1.31138]
[1779353403050,54.71,77857.53,0.0,0.99331,0.0,1.31338]
[1779353408085,54.71,77856.11,0.0,0.99331,0.0,1.31378]
[1779353413119,54.7,77855.97,0.0,0.99331,0.0,1.31312]
[1779353418155,54.7,77853.76,0.0,0.99331,0.0,1.31417]
[1779353423190,54.69,77853.58,0.0,0.99331,0.0,1.31355]
[1779353428229,54.69,77858.34,0.0,0.99334,0.0,1.3087]
[1779353433265,54.68,77853.21,0.0,0.99332,0.0,1.31113]
[1779353438300,54.68,77852.92,0.0,0.99333,0.0,1.31077]
[1779353443335,54.67,77851.85,0.0,0.99333,0.0,1.31076]
[1779353448369,54.67,77855.16,0.0,0.99335,0.0,1.30728]
[1779353453426,54.66,77856.19,0.0,0.99336,0.0,1.30572]
[1779353454415,54.66,77865.54,0.0,0.9934,0.0,1.29787]
[1779353455425,54.66,77877.12,0.0,0.99346,0.0,1.28826]
[1779353456429,54.66,77872.56,0.0,0.99344,0.0,1.29188]
[1779353462471,54.65,77873.91,0.0,0.99345,0.0,1.29007]
[1779353464484,54.65,77861.74,0.0,0.99339,0.0,1.29982]
[1779353465492,54.65,77858.34,0.0,0.99337,0.0,1.30248]
[1779353469520,54.65,77853.01,0.0,0.99335,0.0,1.30632]
[1779353474556,54.64,77851.32,0.0,0.99335,0.0,1.30699]
[1779353482249,54.63,77850.24,0.0,0.99335,0.0,1.30689]
[1779353487645,54.63,77848.5,0.0,0.99334,0.0,1.3075]
[1779353493687,54.62,77847.17,0.0,0.99335,0.0,1.30671]
[1779353501744,54.62,77846.84,0.0,0.99335,0.0,1.30592]
[1779353506779,54.61,77843.36,0.0,0.99334,0.0,1.30814]
[1779353512821,54.61,77843.84,0.0,0.99335,0.0,1.30695]
[1779353517855,54.6,77843.85,0.0,0.99335,0.0,1.3063]
[1779353522891,54.6,77844.27,0.0,0.99336,0.0,1.30532]
[1779353527927,54.59,77845.82,0.0,0.99337,0.0,1.30343]
[1779353532962,54.59,77844.69,0.0,0.99337,0.0,1.30375]
[1779353537997,54.58,77844.83,0.0,0.99337,0.0,1.30304]
[1779353543033,54.58,77844.05,0.0,0.99337,0.0,1.30309]
[1779353548067,54.58,77842.14,0.0,0.99336,0.0,1.30407]
[1779353553103,54.57,77842.53,0.0,0.99337,0.0,1.30208]
[1779353558139,54.57,77841.09,0.0,0.99337,0.0,1.30268]
[1779353563174,54.56,77843.65,0.0,0.99339,0.0,1.3]
[1779353568208,54.56,77840.82,0.0,0.99338,0.0,1.30176]
[1779353573243,54.56,77842.01,0.0,0.99338,0.0,1.3002]
[1779353577273,54.55,77848.39,0.0,0.99342,0.0,1.29451]
[1779353582953,54.55,77849.84,0.0,0.99343,0.0,1.29272]
[1779353588350,54.54,77850.84,0.0,0.99344,0.0,1.29141]
[1779353593385,54.54,77855.06,0.0,0.99346,0.0,1.28746]
[1779353598419,54.54,77857.56,0.0,0.99347,0.0,1.28496]
[1779353603454,54.54,77855.87,0.0,0.99347,0.0,1.28587]
[1779353608489,54.53,77857.04,0.0,0.99348,0.0,1.28444]
[1779353614531,54.53,77857.31,0.0,0.99349,0.0,1.28251]
[1779353618558,54.52,77850.73,0.0,0.99346,0.0,1.28752]
[1779353619566,54.52,77849.38,0.0,0.99345,0.0,1.28853]
[1779353623236,54.52,77855.47,0.0,0.99348,0.0,1.28325]
[1779353629636,54.52,77852.35,0.0,0.99347,0.0,1.28513]
[1779353634670,54.51,77850.26,0.0,0.99346,0.0,1.28635]
[1779353639706,54.51,77849.93,0.0,0.99347,0.0,1.28615]
[1779353644741,54.51,77854.47,0.0,0.99349,0.0,1.282]
[1779353649776,54.5,77854.6,0.0,0.99349,0.0,1.28149]
[1779353654811,54.5,77857.66,0.0,0.99351,0.0,1.27858]
[1779353659846,54.5,77854.41,0.0,0.9935,0.0,1.28085]
[1779353664881,54.5,77852.85,0.0,0.99349,0.0,1.28172]
[1779353669916,54.49,77853.9,0.0,0.9935,0.0,1.28045]
[1779353674951,54.49,77853.89,0.0,0.99351,0.0,1.27899]
[1779353679989,54.49,77856.36,0.0,0.99352,0.0,1.2766]
[1779353685020,54.48,77852.69,0.0,0.9935,0.0,1.27919]
[1779353691063,54.48,77852.9,0.0,0.99351,0.0,1.27854]
[1779353696098,54.48,77854.21,0.0,0.99352,0.0,1.27707]
[1779353702140,54.48,77855.04,0.0,0.99352,0.0,1.27592]
[1779353707176,54.47,77854.57,0.0,0.99352,0.0,1.27591]
[1779353712209,54.47,77854.43,0.0,0.99353,0.0,1.27563]
[1779353717246,54.47,77855.56,0.0,0.99353,0.0,1.27448]
[1779353722280,54.47,77855.54,0.0,0.99353,0.0,1.27449]
[1779353727315,54.47,77858.31,0.0,0.99355,0.0,1.27224]
[1779353732350,54.47,77859.65,0.0,0.99356,0.0,1.27011]
[1779353737385,54.47,77860.28,0.0,0.99356,0.0,1.2696]
[1779353742422,54.47,77860.73,0.0,0.99356,0.0,1.26923]
[1779353747460,54.47,77864.31,0.0,0.99358,0.0,1.26633]
[1779353752493,54.47,77863.95,0.0,0.99358,0.0,1.26662]
[1779353757528,54.47,77866.15,0.0,0.99359,0.0,1.26485]
[1779353762562,54.47,77866.28,0.0,0.99359,0.0,1.26474]
[1779353765583,54.47,77880.72,0.0,0.99366,0.0,1.25298]
[1779353766591,54.47,77883.68,0.0,0.99367,0.0,1.25058]
[1779353771627,54.47,77887.04,0.0,0.99369,0.0,1.24776]
[1779353776665,54.47,77882.11,0.0,0.99366,0.0,1.25164]
[1779353777675,54.46,77882.59,0.0,0.99367,0.0,1.25121]
[1779353782707,54.46,77886.3,0.0,0.99368,0.0,1.24816]
[1779353787741,54.46,77887.88,0.0,0.99369,0.0,1.24686]
[1779353792776,54.46,77891.17,0.0,0.99371,0.0,1.2432]
[1779353797814,54.46,77888.49,0.0,0.9937,0.0,1.24534]
[1779353802848,54.46,77884.36,0.0,0.99368,0.0,1.24864]
[1779353807883,54.46,77884.1,0.0,0.99368,0.0,1.24884]
[1779353812918,54.46,77892.58,0.0,0.99372,0.0,1.24208]
[1779353813925,54.46,77891.46,0.0,0.99371,0.0,1.24297]
[1779353818959,54.46,77891.89,0.0,0.99372,0.0,1.24263]
[1779353824644,54.46,77892.21,0.0,0.99372,0.0,1.24238]
[1779353830038,54.46,77892.69,0.0,0.99372,0.0,1.24199]
[1779353835078,54.46,77888.64,0.0,0.9937,0.0,1.24517]
[1779353841120,54.46,77890.51,0.0,0.99371,0.0,1.24356]
[1779353846154,54.46,77890.25,0.0,0.99371,0.0,1.24367]
[1779353851193,54.46,77891.07,0.0,0.99372,0.0,1.24191]
[1779353856227,54.46,77887.93,0.0,0.9937,0.0,1.24434]
[1779353861265,54.46,77887.05,0.0,0.9937,0.0,1.24496]
[1779353866303,54.46,77887.03,0.0,0.9937,0.0,1.24489]
[1779353871336,54.46,77887.21,0.0,0.9937,0.0,1.24468]
[1779353876371,54.46,77887.96,0.0,0.99371,0.0,1.24403]
[1779353881406,54.46,77888.14,0.0,0.99371,0.0,1.24385]
[1779353892485,54.46,77888.89,0.0,0.99371,0.0,1.2432]
[1779353897519,54.46,77889.34,0.0,0.99371,0.0,1.24283]
[1779353899534,54.46,77879.23,0.0,0.99367,0.0,1.2509]
[1779353900542,54.46,77880.93,0.0,0.99367,0.0,1.24952]
[1779353902557,54.46,77885.83,0.0,0.9937,0.0,1.24559]
[1779353907591,54.46,77890.38,0.0,0.99372,0.0,1.24195]
[1779353912626,54.46,77892.51,0.0,0.99373,0.0,1.23922]
[1779353917662,54.46,77893.88,0.0,0.99374,0.0,1.23813]
[1779353922695,54.46,77893.13,0.0,0.99374,0.0,1.23872]
[1779353929753,54.46,77891.34,0.0,0.99373,0.0,1.24014]
[1779353932773,54.46,77885.88,0.0,0.9937,0.0,1.24449]
[1779353938817,54.46,77883.63,0.0,0.99369,0.0,1.24624]
[1779353943851,54.46,77882.99,0.0,0.99369,0.0,1.24672]
[1779353949893,54.46,77882.14,0.0,0.99369,0.0,1.24735]
[1779353955566,54.46,77882.06,0.0,0.99369,0.0,1.24739]
[1779353960969,54.46,77881.73,0.0,0.99368,0.0,1.24763]
[1779353966004,54.46,77879.88,0.0,0.99368,0.0,1.24909]
[1779353970032,54.46,77874.39,0.0,0.99365,0.0,1.25346]
[1779353976073,54.46,77873.87,0.0,0.99365,0.0,1.25273]
[1779353982116,54.45,77871.3,0.0,0.99364,0.0,1.25465]
[1779353987150,54.45,77870.08,0.0,0.99364,0.0,1.25549]
[1779353993194,54.45,77867.78,0.0,0.99363,0.0,1.25716]
[1779353998229,54.45,77866.96,0.0,0.99363,0.0,1.25764]
[1779354002271,54.45,77856.55,0.0,0.99358,0.0,1.26589]
[1779354003281,54.45,77855.79,0.0,0.99357,0.0,1.26646]
[1779354008317,54.45,77857.06,0.0,0.99358,0.0,1.26516]
[1779354013352,54.45,77861.17,0.0,0.9936,0.0,1.26159]
[1779354018386,54.44,77862.25,0.0,0.99361,0.0,1.26048]
[1779354023423,54.44,77862.47,0.0,0.99361,0.0,1.26006]
[1779354028457,54.44,77863.42,0.0,0.99362,0.0,1.25906]
[1779354033493,54.44,77863.01,0.0,0.99362,0.0,1.2581]
[1779354038529,54.44,77863.65,0.0,0.99363,0.0,1.25735]
[1779354043561,54.44,77862.35,0.0,0.99362,0.0,1.25817]
[1779354048598,54.43,77863.33,0.0,0.99363,0.0,1.25715]
[1779354053636,54.43,77859.16,0.0,0.99361,0.0,1.26027]
[1779354058672,54.43,77859.88,0.0,0.99361,0.0,1.25942]
[1779354063707,54.43,77857.04,0.0,0.9936,0.0,1.26145]
[1779354068743,54.43,77857.68,0.0,0.99361,0.0,1.26065]
[1779354073778,54.42,77855.77,0.0,0.9936,0.0,1.26191]
[1779354078813,54.42,77854.26,0.0,0.99359,0.0,1.26283]
[1779354086486,54.42,77856.44,0.0,0.99361,0.0,1.26059]
[1779354091903,54.42,77859.56,0.0,0.99363,0.0,1.25675]
[1779354096938,54.42,77858.72,0.0,0.99363,0.0,1.25716]
[1779354101973,54.41,77859.36,0.0,0.99363,0.0,1.25639]
[1779354107010,54.41,77856.73,0.0,0.99362,0.0,1.25823]
[1779354113052,54.41,77857.11,0.0,0.99362,0.0,1.25755]
[1779354118087,54.41,77857.54,0.0,0.99363,0.0,1.25699]
[1779354123139,54.41,77858.47,0.0,0.99363,0.0,1.25598]
[1779354130172,54.4,77858.63,0.0,0.99364,0.0,1.25544]
[1779354136214,54.4,77855.51,0.0,0.99362,0.0,1.25765]
[1779354141250,54.4,77853.86,0.0,0.99362,0.0,1.25873]
[1779354147292,54.4,77852.51,0.0,0.99361,0.0,1.25954]
[1779354154341,54.39,77852.42,0.0,0.99362,0.0,1.25825]
[1779354159376,54.39,77851.2,0.0,0.99361,0.0,1.25902]
[1779354164411,54.39,77852.12,0.0,0.99362,0.0,1.25807]
[1779354169446,54.39,77851.15,0.0,0.99362,0.0,1.25867]
[1779354174482,54.39,77851.66,0.0,0.99362,0.0,1.25807]
[1779354185558,54.39,77850.24,0.0,0.99361,0.0,1.25882]
[1779354190594,54.38,77849.51,0.0,0.99361,0.0,1.25923]
[1779354195629,54.38,77848.69,0.0,0.99361,0.0,1.2597]
[1779354200664,54.38,77847.66,0.0,0.99361,0.0,1.26035]
[1779354205698,54.38,77848.6,0.0,0.99361,0.0,1.25942]
[1779354211741,54.38,77847.83,0.0,0.99361,0.0,1.25878]
[1779354216776,54.38,77847.91,0.0,0.99361,0.0,1.25855]
[1779354221811,54.38,77852.0,0.0,0.99364,0.0,1.25511]
[1779354224832,54.38,77845.33,0.0,0.9936,0.0,1.2604]
[1779354229867,54.38,77844.4,0.0,0.9936,0.0,1.26098]
[1779354234902,54.37,77843.8,0.0,0.9936,0.0,1.26129]
[1779354240946,54.37,77844.45,0.0,0.9936,0.0,1.26056]
[1779354245982,54.37,77844.55,0.0,0.9936,0.0,1.26032]
[1779354251017,54.37,77842.89,0.0,0.9936,0.0,1.2615]
[1779354257679,54.37,77844.4,0.0,0.99361,0.0,1.26005]
[1779354263100,54.37,77843.68,0.0,0.9936,0.0,1.26047]
[1779354268136,54.37,77844.77,0.0,0.99361,0.0,1.25944]
[1779354273171,54.37,77844.72,0.0,0.99362,0.0,1.25828]
[1779354278207,54.36,77843.64,0.0,0.99361,0.0,1.25898]
[1779354283241,54.36,77842.84,0.0,0.99361,0.0,1.25949]
[1779354288277,54.36,77843.1,0.0,0.99361,0.0,1.25913]
[1779354295326,54.36,77843.17,0.0,0.99361,0.0,1.25888]
[1779354300365,54.36,77843.04,0.0,0.99361,0.0,1.25884]
[1779354305399,54.36,77841.89,0.0,0.99361,0.0,1.25963]
[1779354310436,54.36,77842.41,0.0,0.99361,0.0,1.25907]
[1779354315471,54.36,77838.36,0.0,0.99359,0.0,1.2622]
[1779354320504,54.36,77837.94,0.0,0.99359,0.0,1.26236]
[1779354326546,54.35,77835.75,0.0,0.99358,0.0,1.26389]
[1779354331581,54.35,77836.7,0.0,0.99359,0.0,1.26185]
[1779354336616,54.35,77837.23,0.0,0.9936,0.0,1.26121]
[1779354341650,54.35,77840.9,0.0,0.99362,0.0,1.25803]
[1779354346695,54.35,77848.79,0.0,0.99365,0.0,1.25149]
[1779354347700,54.35,77859.15,0.0,0.9937,0.0,1.24316]
[1779354348707,54.35,77865.66,0.0,0.99373,0.0,1.23796]
[1779354349715,54.35,77865.15,0.0,0.99373,0.0,1.23836]
[1779354354749,54.35,77863.44,0.0,0.99372,0.0,1.2397]
[1779354359785,54.35,77866.14,0.0,0.99374,0.0,1.23752]
[1779354364819,54.35,77873.48,0.0,0.99377,0.0,1.23169]
[1779354366833,54.35,77876.98,0.0,0.99379,0.0,1.22892]
[1779354371869,54.35,77876.81,0.0,0.99378,0.0,1.22906]
[1779354376904,54.35,77881.33,0.0,0.99381,0.0,1.22549]
[1779354381939,54.35,77880.49,0.0,0.9938,0.0,1.22615]
[1779354386976,54.35,77879.08,0.0,0.9938,0.0,1.22726]
[1779354392014,54.35,77878.63,0.0,0.9938,0.0,1.22659]
[1779354397047,54.35,77882.38,0.0,0.99382,0.0,1.22363]
[1779354401075,54.35,77889.74,0.0,0.99385,0.0,1.21784]
[1779354403088,54.35,77892.26,0.0,0.99386,0.0,1.21586]
[1779354408739,54.35,77901.34,0.0,0.9939,0.0,1.20876]
[1779354411145,54.35,77905.54,0.0,0.99392,0.0,1.20549]
[1779354413159,54.35,77912.52,0.0,0.99395,0.0,1.20007]
[1779354418808,54.35,77914.46,0.0,0.99396,0.0,1.19857]
[1779354423230,54.35,77921.0,0.0,0.99399,0.0,1.19351]
[1779354425243,54.35,77926.71,0.0,0.99402,0.0,1.18911]
[1779354430278,54.35,77925.37,0.0,0.99401,0.0,1.19014]
[1779354436320,54.35,77924.05,0.0,0.994,0.0,1.19116]
[1779354441356,54.35,77923.65,0.0,0.994,0.0,1.19147]
[1779354442364,54.35,77918.0,0.0,0.99398,0.0,1.19583]
[1779354443370,54.35,77909.98,0.0,0.99394,0.0,1.20204]
[1779354444379,54.35,77903.02,0.0,0.99391,0.0,1.20745]
[1779354445384,54.35,77902.31,0.0,0.99391,0.0,1.20801]
[1779354446393,54.35,77902.94,0.0,0.99391,0.0,1.20752]
[1779354451426,54.35,77899.43,0.0,0.9939,0.0,1.20924]
[1779354456463,54.35,77893.98,0.0,0.99387,0.0,1.2135]
[1779354461495,54.35,77898.47,0.0,0.99389,0.0,1.20999]
[1779354466530,54.35,77900.39,0.0,0.9939,0.0,1.20849]
[1779354471565,54.35,77905.74,0.0,0.99393,0.0,1.20432]
[1779354476600,54.35,77905.64,0.0,0.99393,0.0,1.2044]
[1779354478615,54.35,77883.65,0.0,0.99383,0.0,1.2216]
[1779354479622,54.35,77875.38,0.0,0.99379,0.0,1.22813]
[1779354480629,54.35,77873.43,0.0,0.99378,0.0,1.22967]
[1779354485664,54.35,77872.78,0.0,0.99378,0.0,1.23019]
[1779354490699,54.35,77876.16,0.0,0.99379,0.0,1.22751]
[1779354495735,54.35,77878.67,0.0,0.9938,0.0,1.22553]
[1779354500771,54.35,77878.49,0.0,0.9938,0.0,1.22567]
[1779354504799,54.35,77871.85,0.0,0.99377,0.0,1.23092]
[1779354509833,54.35,77871.38,0.0,0.99377,0.0,1.23129]
[1779354514869,54.35,77877.99,0.0,0.99381,0.0,1.22504]
[1779354516884,54.35,77881.0,0.0,0.99382,0.0,1.22266]
[1779354521918,54.35,77881.26,0.0,0.99382,0.0,1.22246]
[1779354526960,54.35,77890.7,0.0,0.99386,0.0,1.21504]
[1779354527967,54.35,77890.22,0.0,0.99386,0.0,1.21542]
[1779354530987,54.35,77897.13,0.0,0.99389,0.0,1.21001]
[1779354531994,54.35,77897.74,0.0,0.9939,0.0,1.20954]
[1779354537030,54.35,77896.72,0.0,0.99389,0.0,1.21033]
[1779354542067,54.35,77899.17,0.0,0.9939,0.0,1.20842]
[1779354547100,54.35,77900.12,0.0,0.99391,0.0,1.20768]
[1779354552135,54.35,77898.46,0.0,0.9939,0.0,1.20897]
[1779354557170,54.35,77900.22,0.0,0.99391,0.0,1.2076]
[1779354562209,54.35,77897.69,0.0,0.9939,0.0,1.20958]
[1779354567244,54.35,77895.78,0.0,0.99389,0.0,1.21107]
[1779354572278,54.35,77891.91,0.0,0.99387,0.0,1.21307]
[1779354577347,54.35,77889.33,0.0,0.99386,0.0,1.21509]
[1779354578355,54.35,77870.87,0.0,0.99378,0.0,1.22964]
[1779354579940,54.35,77859.73,0.0,0.99373,0.0,1.23848]
[1779354585410,54.35,77858.91,0.0,0.99372,0.0,1.23914]
[1779354590444,54.35,77859.79,0.0,0.99373,0.0,1.23844]
[1779354595479,54.35,77860.26,0.0,0.99373,0.0,1.23806]
[1779354600517,54.35,77862.31,0.0,0.99374,0.0,1.23643]
[1779354602531,54.35,77869.03,0.0,0.99377,0.0,1.23109]
[1779354605551,54.35,77867.6,0.0,0.99376,0.0,1.23223]
[1779354610586,54.35,77863.87,0.0,0.99375,0.0,1.23519]
[1779354615622,54.35,77866.1,0.0,0.99376,0.0,1.23342]
[1779354620662,54.35,77867.06,0.0,0.99376,0.0,1.23266]
[1779354625692,54.35,77864.07,0.0,0.99375,0.0,1.23503]
[1779354630729,54.35,77868.47,0.0,0.99377,0.0,1.23154]
[1779354637776,54.35,77869.22,0.0,0.99377,0.0,1.22991]
[1779354642811,54.35,77867.7,0.0,0.99377,0.0,1.23112]
[1779354647849,54.35,77870.09,0.0,0.99378,0.0,1.22922]
[1779354652883,54.35,77872.13,0.0,0.99379,0.0,1.22761]
[1779354657918,54.35,77876.98,0.0,0.99381,0.0,1.22378]
[1779354658925,54.35,77882.17,0.0,0.99383,0.0,1.21969]
[1779354660939,54.35,77883.52,0.0,0.99384,0.0,1.21863]
[1779354665974,54.35,77880.73,0.0,0.99383,0.0,1.22082]
[1779354667990,54.35,77878.66,0.0,0.99382,0.0,1.22246]
[1779354673025,54.35,77877.68,0.0,0.99381,0.0,1.22323]
[1779354678059,54.35,77879.04,0.0,0.99382,0.0,1.22216]
[1779354684110,54.35,77880.24,0.0,0.99383,0.0,1.22121]
[1779354690150,54.35,77881.17,0.0,0.99383,0.0,1.22048]
[1779354697198,54.35,77881.72,0.0,0.99384,0.0,1.21902]
[1779354704248,54.35,77882.43,0.0,0.99384,0.0,1.21846]
[1779354709283,54.35,77884.63,0.0,0.99385,0.0,1.21674]
[1779354714319,54.35,77884.05,0.0,0.99385,0.0,1.21719]
[1779354719355,54.35,77885.59,0.0,0.99386,0.0,1.21598]
[1779354722376,54.35,77892.85,0.0,0.99389,0.0,1.2103]
[1779354723382,54.35,77894.98,0.0,0.9939,0.0,1.20864]
[1779354728418,54.35,77893.88,0.0,0.99389,0.0,1.20949]
[1779354733453,54.35,77893.55,0.0,0.99389,0.0,1.20975]
[1779354738488,54.35,77893.91,0.0,0.99389,0.0,1.20947]
[1779354743523,54.35,77893.1,0.0,0.99389,0.0,1.2101]
[1779354748557,54.35,77897.16,0.0,0.99391,0.0,1.20694]
[1779354753595,54.35,77897.84,0.0,0.99392,0.0,1.20539]
[1779354761220,54.35,77899.93,0.0,0.99393,0.0,1.20376]
[1779354766686,54.35,77900.2,0.0,0.99393,0.0,1.20355]
[1779354771720,54.35,77901.66,0.0,0.99393,0.0,1.20242]
[1779354776756,54.35,77902.4,0.0,0.99394,0.0,1.20184]
[1779354781792,54.35,77906.17,0.0,0.99395,0.0,1.19892]
[1779354785818,54.35,77908.15,0.0,0.99396,0.0,1.19738]
[1779354791430,54.35,77907.44,0.0,0.99396,0.0,1.19793]
[1779354796897,54.35,77906.52,0.0,0.99395,0.0,1.19865]
[1779354801931,54.35,77904.16,0.0,0.99394,0.0,1.20048]
[1779354807974,54.35,77902.97,0.0,0.99394,0.0,1.2014]
[1779354813010,54.35,77901.13,0.0,0.99394,0.0,1.20181]
[1779354818047,54.35,77900.6,0.0,0.99393,0.0,1.20223]
[1779354823083,54.35,77891.01,0.0,0.99389,0.0,1.2097]
[1779354824090,54.35,77890.57,0.0,0.99389,0.0,1.21004]
[1779354830132,54.35,77891.0,0.0,0.99389,0.0,1.20971]
[1779354835166,54.35,77891.68,0.0,0.99389,0.0,1.20917]
[1779354840202,54.35,77892.75,0.0,0.9939,0.0,1.20834]
[1779354844229,54.35,77889.59,0.0,0.99388,0.0,1.21081]
[1779354849265,54.35,77890.19,0.0,0.99389,0.0,1.21034]
[1779354854301,54.35,77890.07,0.0,0.99389,0.0,1.21043]
[1779354858329,54.35,77884.22,0.0,0.99386,0.0,1.21501]
[1779354863365,54.35,77884.17,0.0,0.99386,0.0,1.21505]
[1779354868400,54.35,77888.05,0.0,0.99388,0.0,1.21201]
[1779354875453,54.35,77887.97,0.0,0.99388,0.0,1.21105]
[1779354880486,54.35,77886.79,0.0,0.99388,0.0,1.21198]
[1779354885520,54.35,77886.53,0.0,0.99387,0.0,1.21218]
[1779354890556,54.35,77884.79,0.0,0.99387,0.0,1.21354]
[1779354895591,54.35,77883.45,0.0,0.99386,0.0,1.21459]
[1779354900628,54.35,77883.49,0.0,0.99386,0.0,1.21456]
[1779354905664,54.35,77883.04,0.0,0.99386,0.0,1.21491]
[1779354909690,54.35,77888.43,0.0,0.99388,0.0,1.21069]
[1779354914725,54.35,77886.88,0.0,0.99388,0.0,1.21191]
[1779354919762,54.35,77883.0,0.0,0.99386,0.0,1.21495]
[1779354924798,54.35,77884.74,0.0,0.99387,0.0,1.21358]
[1779354929834,54.35,77886.84,0.0,0.99388,0.0,1.21194]
[1779354934867,54.35,77887.74,0.0,0.99388,0.0,1.21021]
[1779354942514,54.35,77888.87,0.0,0.99389,0.0,1.20933]
[1779354946952,54.35,77894.74,0.0,0.99392,0.0,1.20475]
[1779354948966,54.35,77897.97,0.0,0.99393,0.0,1.20224]
[1779354954001,54.35,77896.62,0.0,0.99393,0.0,1.20329]
[1779354959039,54.35,77895.13,0.0,0.99392,0.0,1.20445]
[1779354964073,54.35,77895.3,0.0,0.99392,0.0,1.20432]
[1779354968100,54.35,77900.76,0.0,0.99394,0.0,1.20007]
[1779354970115,54.35,77903.29,0.0,0.99396,0.0,1.19811]
[1779354975151,54.35,77902.75,0.0,0.99395,0.0,1.19853]
[1779354980188,54.35,77902.24,0.0,0.99395,0.0,1.19892]
[1779354985220,54.35,77902.21,0.0,0.99395,0.0,1.19895]
[1779354990256,54.35,77900.91,0.0,0.99394,0.0,1.19996]
[1779354995291,54.35,77897.71,0.0,0.99394,0.0,1.20143]
[1779355000328,54.35,77898.67,0.0,0.99394,0.0,1.20068]
[1779355006369,54.35,77902.81,0.0,0.99396,0.0,1.19747]
[1779355013008,54.35,77902.77,0.0,0.99396,0.0,1.1975]
[1779355018453,54.35,77902.64,0.0,0.99396,0.0,1.1976]
[1779355023490,54.35,77902.57,0.0,0.99396,0.0,1.19766]
[1779355029530,54.35,77902.4,0.0,0.99396,0.0,1.19779]
[1779355035572,54.35,77902.3,0.0,0.99396,0.0,1.19787]
[1779355043630,54.35,77902.77,0.0,0.99396,0.0,1.1975]
[1779355048665,54.35,77902.12,0.0,0.99395,0.0,1.198]
[1779355053700,54.35,77899.24,0.0,0.99395,0.0,1.19922]
[1779355058738,54.35,77894.55,0.0,0.99393,0.0,1.20287]
[1779355059750,54.35,77889.11,0.0,0.9939,0.0,1.2071]
[1779355061764,54.35,77887.7,0.0,0.99389,0.0,1.2082]
[1779355066799,54.35,77885.22,0.0,0.99388,0.0,1.21014]
[1779355071834,54.35,77883.84,0.0,0.99388,0.0,1.21122]
[1779355076868,54.35,77883.08,0.0,0.99387,0.0,1.21182]
[1779355081905,54.35,77882.53,0.0,0.99387,0.0,1.21225]
[1779355088953,54.35,77882.42,0.0,0.99387,0.0,1.21233]
[1779355093988,54.35,77878.39,0.0,0.99385,0.0,1.21549]
[1779355099023,54.35,77878.44,0.0,0.99385,0.0,1.21545]
[1779355104060,54.35,77876.12,0.0,0.99384,0.0,1.21727]
[1779355106078,54.35,77867.61,0.0,0.9938,0.0,1.22398]
[1779355107081,54.35,77861.1,0.0,0.99377,0.0,1.22912]
[1779355108088,54.35,77860.96,0.0,0.99377,0.0,1.22923]
[1779355113714,54.35,77865.22,0.0,0.9938,0.0,1.22483]
[1779355119165,54.35,77867.48,0.0,0.99381,0.0,1.22305]
[1779355126214,54.35,77868.76,0.0,0.99381,0.0,1.22204]
[1779355131249,54.35,77874.04,0.0,0.99384,0.0,1.21788]
[1779355137291,54.35,77874.06,0.0,0.99384,0.0,1.21787]
[1779355142325,54.35,77874.14,0.0,0.99384,0.0,1.2178]
[1779355147361,54.35,77874.43,0.0,0.99384,0.0,1.21758]
[1779355154409,54.35,77874.38,0.0,0.99384,0.0,1.21762]
[1779355159445,54.35,77874.2,0.0,0.99384,0.0,1.21776]
[1779355164480,54.35,77874.52,0.0,0.99384,0.0,1.21751]
[1779355169515,54.35,77875.37,0.0,0.99384,0.0,1.21684]
[1779355177570,54.35,77875.04,0.0,0.99385,0.0,1.21607]
[1779355183614,54.35,77875.33,0.0,0.99385,0.0,1.21585]
[1779355188649,54.35,77875.21,0.0,0.99385,0.0,1.21594]
[1779355193683,54.35,77875.26,0.0,0.99385,0.0,1.2159]
[1779355199726,54.35,77873.36,0.0,0.99384,0.0,1.21739]
[1779355204762,54.35,77872.77,0.0,0.99384,0.0,1.21786]
[1779355211815,54.35,77873.64,0.0,0.99384,0.0,1.21717]
[1779355216846,54.35,77877.57,0.0,0.99386,0.0,1.21409]
[1779355221884,54.35,77879.83,0.0,0.99387,0.0,1.21232]
[1779355224900,54.35,77885.73,0.0,0.9939,0.0,1.2077]
[1779355228928,54.35,77886.18,0.0,0.9939,0.0,1.20735]
[1779355233963,54.35,77886.41,0.0,0.9939,0.0,1.20615]
[1779355238998,54.35,77881.13,0.0,0.99388,0.0,1.21028]
[1779355244625,54.35,77880.69,0.0,0.99388,0.0,1.21062]
[1779355250085,54.35,77883.09,0.0,0.99389,0.0,1.20875]
[1779355255111,54.35,77887.33,0.0,0.99391,0.0,1.20544]
[1779355260146,54.35,77887.99,0.0,0.99391,0.0,1.20492]
[1779355264766,54.35,77894.29,0.0,0.99394,0.0,1.20002]
[1779355270216,54.35,77894.82,0.0,0.99394,0.0,1.19961]
[1779355275254,54.35,77895.4,0.0,0.99394,0.0,1.19916]
[1779355280287,54.35,77896.83,0.0,0.99395,0.0,1.19805]
[1779355287336,54.35,77897.5,0.0,0.99395,0.0,1.19753]
[1779355292373,54.35,77897.07,0.0,0.99396,0.0,1.19685]
[1779355297405,54.35,77898.08,0.0,0.99396,0.0,1.19607]
[1779355302441,54.35,77898.09,0.0,0.99396,0.0,1.19606]
[1779355307476,54.35,77899.25,0.0,0.99397,0.0,1.19516]
[1779355313518,54.35,77898.72,0.0,0.99396,0.0,1.19557]
[1779355318552,54.35,77898.52,0.0,0.99396,0.0,1.19573]
[1779355323587,54.35,77898.07,0.0,0.99396,0.0,1.19608]
[1779355333658,54.35,77899.93,0.0,0.99397,0.0,1.19464]
[1779355338693,54.35,77901.69,0.0,0.99398,0.0,1.19328]
[1779355344735,54.35,77903.79,0.0,0.99399,0.0,1.19166]
[1779355349770,54.35,77906.58,0.0,0.994,0.0,1.1895]
[1779355354804,54.35,77909.32,0.0,0.99402,0.0,1.18639]
[1779355359841,54.35,77911.88,0.0,0.99403,0.0,1.18442]
[1779355364876,54.35,77908.72,0.0,0.99401,0.0,1.18685]
[1779355369910,54.35,77909.17,0.0,0.99402,0.0,1.1865]
[1779355374944,54.35,77911.9,0.0,0.99403,0.0,1.1844]
[1779355379981,54.35,77915.86,0.0,0.99405,0.0,1.18137]
[1779355385018,54.35,77912.46,0.0,0.99403,0.0,1.18397]
[1779355390056,54.35,77911.85,0.0,0.99403,0.0,1.18444]
[1779355395092,54.35,77910.98,0.0,0.99402,0.0,1.18511]
[1779355400126,54.35,77911.58,0.0,0.99403,0.0,1.18465]
[1779355405161,54.35,77913.79,0.0,0.99404,0.0,1.18295]
[1779355410198,54.35,77914.54,0.0,0.99404,0.0,1.18238]
[1779355415819,54.35,77913.5,0.0,0.99404,0.0,1.18217]
[1779355421278,54.35,77920.31,0.0,0.99407,0.0,1.17696]
[1779355423287,54.35,77921.85,0.0,0.99408,0.0,1.17578]
[1779355428321,54.35,77920.25,0.0,0.99407,0.0,1.177]
[1779355433359,54.35,77917.53,0.0,0.99406,0.0,1.17908]
[1779355439400,54.35,77917.05,0.0,0.99406,0.0,1.17945]
[1779355446050,54.35,77909.39,0.0,0.99402,0.0,1.18533]
[1779355452490,54.35,77909.25,0.0,0.99402,0.0,1.18543]
[1779355457526,54.35,77906.55,0.0,0.99401,0.0,1.18751]
[1779355461555,54.35,77901.48,0.0,0.99399,0.0,1.19142]
[1779355466589,54.35,77898.72,0.0,0.99397,0.0,1.19355]
[1779355470616,54.35,77891.42,0.0,0.99394,0.0,1.19921]
[1779355475652,54.35,77886.28,0.0,0.99392,0.0,1.20218]
[1779355480687,54.35,77882.91,0.0,0.99391,0.0,1.20481]
[1779355485724,54.35,77881.09,0.0,0.9939,0.0,1.20623]
[1779355490759,54.35,77877.36,0.0,0.99388,0.0,1.20914]
[1779355495793,54.35,77876.35,0.0,0.99388,0.0,1.20993]
[1779355500832,54.35,77879.39,0.0,0.99389,0.0,1.20755]
[1779355506872,54.35,77882.19,0.0,0.9939,0.0,1.20537]
[1779355511908,54.35,77879.72,0.0,0.99389,0.0,1.2073]
[1779355514928,54.35,77885.29,0.0,0.99392,0.0,1.20295]
[1779355520971,54.35,77888.26,0.0,0.99393,0.0,1.20064]
[1779355526610,54.35,77890.19,0.0,0.99394,0.0,1.19915]
[1779355530039,54.35,77884.72,0.0,0.99392,0.0,1.2034]
[1779355533061,54.35,77879.3,0.0,0.9939,0.0,1.2066]
[1779355538097,54.35,77876.09,0.0,0.99388,0.0,1.20911]
[1779355543130,54.35,77876.52,0.0,0.99388,0.0,1.20878]
[1779355549171,54.35,77877.14,0.0,0.99389,0.0,1.20829]
[1779355554208,54.35,77877.23,0.0,0.99389,0.0,1.20822]
[1779355559244,54.35,77877.44,0.0,0.99389,0.0,1.20806]
[1779355564285,54.35,77877.98,0.0,0.99389,0.0,1.20764]
[1779355571333,54.35,77878.36,0.0,0.99389,0.0,1.20734]
[1779355576962,54.35,77878.51,0.0,0.99389,0.0,1.20722]
[1779355582409,54.35,77878.47,0.0,0.99389,0.0,1.20725]
[1779355591473,54.35,77878.45,0.0,0.9939,0.0,1.20625]
[1779355597103,54.35,77878.85,0.0,0.9939,0.0,1.20594]
[1779355602550,54.35,77879.19,0.0,0.9939,0.0,1.20567]
[1779355607593,54.35,77879.19,0.0,0.9939,0.0,1.20567]
[1779355612629,54.35,77879.83,0.0,0.9939,0.0,1.20517]
[1779355618670,54.35,77880.41,0.0,0.99391,0.0,1.20472]
[1779355623707,54.35,77880.14,0.0,0.99391,0.0,1.20493]
[1779355628741,54.35,77879.72,0.0,0.9939,0.0,1.20526]
[1779355633777,54.35,77874.9,0.0,0.99388,0.0,1.20902]
[1779355638813,54.35,77875.43,0.0,0.99388,0.0,1.20861]
[1779355643848,54.35,77876.49,0.0,0.99389,0.0,1.20778]
[1779355648882,54.35,77876.49,0.0,0.99389,0.0,1.20778]
[1779355653920,54.35,77878.28,0.0,0.9939,0.0,1.20536]
[1779355658953,54.35,77880.07,0.0,0.99391,0.0,1.20397]
[1779355663987,54.35,77882.84,0.0,0.99392,0.0,1.20181]
[1779355669025,54.35,77882.32,0.0,0.99392,0.0,1.20221]
[1779355677079,54.35,77885.95,0.0,0.99394,0.0,1.19939]
[1779355682116,54.35,77885.58,0.0,0.99394,0.0,1.19968]
[1779355687149,54.35,77884.34,0.0,0.99393,0.0,1.20064]
[1779355692184,54.35,77883.65,0.0,0.99393,0.0,1.20118]
[1779355697220,54.35,77882.06,0.0,0.99392,0.0,1.20242]
[1779355702255,54.35,77878.87,0.0,0.9939,0.0,1.2049]
[1779355707878,54.35,77874.43,0.0,0.99388,0.0,1.20837]
[1779355713332,54.35,77869.14,0.0,0.99387,0.0,1.21148]
[1779355718370,54.35,77862.61,0.0,0.99384,0.0,1.21661]
[1779355723405,54.35,77864.24,0.0,0.99384,0.0,1.21533]
[1779355728445,54.35,77864.54,0.0,0.99384,0.0,1.21509]
[1779355733475,54.35,77864.56,0.0,0.99384,0.0,1.21508]
[1779355738513,54.35,77866.5,0.0,0.99385,0.0,1.21355]
[1779355742540,54.35,77871.77,0.0,0.99388,0.0,1.20943]
[1779355748162,54.35,77873.4,0.0,0.99388,0.0,1.20815]
[1779355753624,54.35,77869.35,0.0,0.99387,0.0,1.21132]
[1779355759666,54.35,77867.24,0.0,0.99386,0.0,1.21297]
[1779355763692,54.35,77861.88,0.0,0.99383,0.0,1.21718]
[1779355768728,54.35,77865.17,0.0,0.99385,0.0,1.2146]
[1779355773762,54.35,77866.14,0.0,0.99386,0.0,1.21281]
[1779355783833,54.35,77868.98,0.0,0.99387,0.0,1.21059]
[1779355788867,54.35,77872.19,0.0,0.99388,0.0,1.20807]
[1779355793903,54.35,77873.13,0.0,0.99389,0.0,1.20734]
[1779355798939,54.35,77874.4,0.0,0.99389,0.0,1.20635]
[1779355802965,54.35,77864.92,0.0,0.99385,0.0,1.21377]
[1779355808583,54.35,77862.53,0.0,0.99384,0.0,1.21565]
[1779355814083,54.35,77861.0,0.0,0.99383,0.0,1.21685]
[1779355819114,54.35,77860.07,0.0,0.99383,0.0,1.21758]
[1779355824148,54.35,77858.98,0.0,0.99382,0.0,1.21844]
[1779355828177,54.35,77865.8,0.0,0.99386,0.0,1.21308]
[1779355830191,54.35,77869.4,0.0,0.99387,0.0,1.21026]
[1779355835226,54.35,77867.15,0.0,0.99387,0.0,1.211]
[1779355840261,54.35,77868.63,0.0,0.99387,0.0,1.20984]
[1779355845296,54.35,77868.38,0.0,0.99387,0.0,1.21003]
[1779355850331,54.35,77870.33,0.0,0.99388,0.0,1.20851]
[1779355855366,54.35,77871.16,0.0,0.99388,0.0,1.20786]
[1779355860404,54.35,77872.32,0.0,0.99389,0.0,1.20695]
[1779355864431,54.35,77868.66,0.0,0.99387,0.0,1.20981]
[1779355867459,54.35,77878.11,0.0,0.99392,0.0,1.20244]
[1779355868466,54.35,77882.45,0.0,0.99394,0.0,1.19906]
[1779355875516,54.35,77884.64,0.0,0.99395,0.0,1.19736]
[1779355880551,54.35,77887.59,0.0,0.99396,0.0,1.19507]
[1779355885585,54.35,77884.85,0.0,0.99395,0.0,1.1972]
[1779355887599,54.35,77882.4,0.0,0.99394,0.0,1.1991]
[1779355892635,54.35,77880.88,0.0,0.99393,0.0,1.19926]
[1779355894649,54.35,77871.71,0.0,0.99389,0.0,1.20641]
[1779355895665,54.35,77864.06,0.0,0.99386,0.0,1.21239]
[1779355896667,54.35,77863.35,0.0,0.99385,0.0,1.21295]
[1779355897673,54.35,77850.49,0.0,0.99379,0.0,1.22308]
[1779355898681,54.35,77847.91,0.0,0.99378,0.0,1.22512]
[1779355900696,54.35,77841.47,0.0,0.99375,0.0,1.23022]
[1779355901703,54.35,77828.31,0.0,0.99369,0.0,1.24071]
[1779355902709,54.35,77821.5,0.0,0.99366,0.0,1.24614]
[1779355903718,54.35,77820.71,0.0,0.99366,0.0,1.24674]
[1779355909290,54.35,77810.19,0.0,0.99361,0.0,1.25501]
[1779355911772,54.34,77804.56,0.0,0.99358,0.0,1.25947]
[1779355916807,54.34,77803.1,0.0,0.99358,0.0,1.26038]
[1779355921843,54.34,77801.29,0.0,0.99357,0.0,1.26158]
[1779355926877,54.34,77799.95,0.0,0.99356,0.0,1.26239]
[1779355931917,54.34,77799.96,0.0,0.99357,0.0,1.2621]
[1779355936952,54.33,77791.78,0.0,0.99353,0.0,1.26847]
[1779355939510,54.33,77789.35,0.0,0.99352,0.0,1.27025]
[1779355941988,54.33,77777.83,0.0,0.99346,0.0,1.27954]
[1779355942996,54.33,77766.34,0.0,0.99341,0.0,1.28885]
[1779355944002,54.33,77767.03,0.0,0.99341,0.0,1.28818]
[1779355946017,54.33,77761.32,0.0,0.99339,0.0,1.2927]
[1779355947023,54.33,77758.9,0.0,0.99337,0.0,1.29459]
[1779355949595,54.33,77758.26,0.0,0.99337,0.0,1.29488]
[1779355952059,54.32,77761.67,0.0,0.9934,0.0,1.28957]
[1779355957093,54.31,77759.93,0.0,0.9934,0.0,1.29046]
[1779355959668,54.31,77766.3,0.0,0.99343,0.0,1.28498]
[1779355961120,54.3,77767.59,0.0,0.99344,0.0,1.2828]
[1779355966156,54.3,77771.94,0.0,0.99347,0.0,1.27875]
[1779355971191,54.3,77772.95,0.0,0.99347,0.0,1.27746]
[1779355976226,54.29,77773.18,0.0,0.99348,0.0,1.27682]
[1779355981262,54.29,77773.15,0.0,0.99348,0.0,1.27638]
[1779355985291,54.29,77767.89,0.0,0.99346,0.0,1.28033]
[1779355987304,54.28,77765.87,0.0,0.99345,0.0,1.28088]
[1779355992341,54.28,77765.72,0.0,0.99346,0.0,1.2805]
[1779355993348,54.28,77757.5,0.0,0.99342,0.0,1.28718]
[1779355994354,54.28,77753.83,0.0,0.9934,0.0,1.2901]
[1779355997375,54.27,77748.49,0.0,0.99338,0.0,1.29417]
[1779355999389,54.27,77742.69,0.0,0.99335,0.0,1.29875]
[1779356005437,54.27,77741.4,0.0,0.99335,0.0,1.29904]
[1779356008454,54.26,77746.08,0.0,0.99337,0.0,1.29478]
[1779356013491,54.26,77748.57,0.0,0.99339,0.0,1.29107]
[1779356015504,54.26,77743.37,0.0,0.99337,0.0,1.29516]
[1779356020538,54.25,77742.36,0.0,0.99337,0.0,1.29543]
[1779356025574,54.25,77741.69,0.0,0.99337,0.0,1.29541]
[1779356031615,54.24,77742.81,0.0,0.99338,0.0,1.29381]
[1779356037658,54.24,77743.29,0.0,0.99338,0.0,1.29276]
[1779356039674,54.24,77737.28,0.0,0.99335,0.0,1.29754]
[1779356044707,54.23,77741.13,0.0,0.99338,0.0,1.29378]
[1779356049742,54.23,77742.46,0.0,0.99339,0.0,1.29214]
[1779356055785,54.23,77742.2,0.0,0.99339,0.0,1.29174]
[1779356060819,54.22,77745.49,0.0,0.99341,0.0,1.28851]
[1779356063842,54.22,77739.42,0.0,0.99338,0.0,1.29325]
[1779356068875,54.22,77738.98,0.0,0.99338,0.0,1.2931]
[1779356073911,54.21,77740.16,0.0,0.99339,0.0,1.29053]
[1779356078945,54.21,77742.22,0.0,0.99341,0.0,1.28835]
[1779356083981,54.21,77741.74,0.0,0.99341,0.0,1.28828]
[1779356089018,54.2,77745.5,0.0,0.99343,0.0,1.28471]
[1779356094054,54.2,77745.3,0.0,0.99343,0.0,1.28445]
[1779356099087,54.2,77746.1,0.0,0.99344,0.0,1.28336]
[1779356103116,54.2,77739.36,0.0,0.9934,0.0,1.28861]
[1779356104123,54.19,77737.39,0.0,0.9934,0.0,1.29007]
[1779356109157,54.19,77740.65,0.0,0.99341,0.0,1.28691]
[1779356114200,54.19,77738.61,0.0,0.99341,0.0,1.28816]
[1779356119233,54.19,77739.55,0.0,0.99341,0.0,1.28696]
[1779356125274,54.18,77739.56,0.0,0.99342,0.0,1.28646]
[1779356130879,54.18,77739.94,0.0,0.99342,0.0,1.28574]
[1779356136352,54.18,77740.97,0.0,0.99343,0.0,1.28336]
[1779356140946,54.17,77746.72,0.0,0.99346,0.0,1.27833]
[1779356146424,54.17,77750.39,0.0,0.99348,0.0,1.27492]
[1779356148437,54.17,77755.98,0.0,0.99351,0.0,1.27021]
[1779356153473,54.17,77752.31,0.0,0.9935,0.0,1.27294]
[1779356156496,54.17,77748.42,0.0,0.99348,0.0,1.27594]
[1779356161529,54.16,77748.71,0.0,0.99348,0.0,1.27537]
[1779356165558,54.16,77741.52,0.0,0.99345,0.0,1.28101]
[1779356167571,54.16,77740.53,0.0,0.99344,0.0,1.28167]
[1779356172607,54.16,77735.85,0.0,0.99342,0.0,1.28515]
[1779356177644,54.16,77729.88,0.0,0.9934,0.0,1.28966]
[1779356182679,54.15,77733.82,0.0,0.99342,0.0,1.28591]
[1779356187718,54.15,77734.84,0.0,0.99343,0.0,1.28458]
[1779356192750,54.15,77740.91,0.0,0.99346,0.0,1.27801]
[1779356198791,54.14,77743.41,0.0,0.99348,0.0,1.27541]
[1779356203827,54.14,77745.7,0.0,0.99349,0.0,1.27308]
[1779356208862,54.14,77740.58,0.0,0.99347,0.0,1.27684]
[1779356213902,54.13,77741.09,0.0,0.99348,0.0,1.27596]
[1779356218935,54.13,77738.32,0.0,0.99347,0.0,1.27779]
[1779356223968,54.13,77736.22,0.0,0.99346,0.0,1.27906]
[1779356229004,54.12,77737.24,0.0,0.99347,0.0,1.27777]
[1779356234045,54.12,77736.32,0.0,0.99346,0.0,1.27807]
[1779356239082,54.12,77738.87,0.0,0.99348,0.0,1.27552]
[1779356243109,54.11,77740.05,0.0,0.99349,0.0,1.27423]
[1779356248144,54.11,77737.78,0.0,0.99348,0.0,1.2757]
[1779356253179,54.11,77734.34,0.0,0.99347,0.0,1.27706]
[1779356258215,54.11,77732.26,0.0,0.99346,0.0,1.27837]
[1779356263251,54.1,77733.42,0.0,0.99347,0.0,1.27699]
[1779356268286,54.1,77731.32,0.0,0.99346,0.0,1.2783]
[1779356273321,54.1,77731.85,0.0,0.99346,0.0,1.27786]
[1779356278356,54.1,77726.66,0.0,0.99344,0.0,1.28215]
[1779356283393,54.1,77720.36,0.0,0.99341,0.0,1.28737]
[1779356288429,54.1,77714.9,0.0,0.99338,0.0,1.29191]
[1779356293464,54.1,77715.64,0.0,0.99338,0.0,1.29129]
[1779356298501,54.1,77710.96,0.0,0.99336,0.0,1.29519]
[1779356303536,54.1,77706.59,0.0,0.99334,0.0,1.29884]
[1779356308571,54.1,77709.13,0.0,0.99335,0.0,1.29672]
[1779356313611,54.1,77709.18,0.0,0.99336,0.0,1.2956]
[1779356318642,54.1,77712.8,0.0,0.99338,0.0,1.29216]
[1779356324685,54.09,77713.17,0.0,0.99338,0.0,1.29124]
[1779356329719,54.09,77708.92,0.0,0.99337,0.0,1.29427]
[1779356334754,54.09,77707.27,0.0,0.99336,0.0,1.29514]
[1779356339789,54.08,77704.83,0.0,0.99335,0.0,1.29666]
[1779356344824,54.08,77701.21,0.0,0.99334,0.0,1.29918]
[1779356349859,54.07,77698.93,0.0,0.99333,0.0,1.30054]
[1779356351874,54.07,77692.85,0.0,0.9933,0.0,1.30542]
[1779356352883,54.07,77682.05,0.0,0.99325,1e-05,1.3144]
[1779356353889,54.07,77680.05,0.0,0.99324,1e-05,1.31595]
[1779356358952,54.07,77676.17,0.0,0.99322,1e-05,1.31851]
[1779356359938,54.06,77668.2,0.0,0.99318,1e-05,1.32496]
[1779356360944,54.06,77651.23,0.0,0.9931,1e-05,1.33948]
[1779356361952,54.06,77650.26,0.0,0.99309,1e-05,1.34013]
[1779356366986,54.06,77646.45,0.0,0.99308,1e-05,1.34245]
[1779356370011,54.05,77640.76,0.0,0.99305,1e-05,1.34678]
[1779356375047,54.05,77638.59,0.0,0.99305,1e-05,1.34655]
[1779356380082,54.04,77638.66,0.0,0.99306,1e-05,1.34551]
[1779356385118,54.03,77637.18,0.0,0.99306,1e-05,1.34581]
[1779356390152,54.03,77635.3,0.0,0.99305,1e-05,1.34646]
[1779356395188,54.02,77635.28,0.0,0.99306,1e-05,1.3455]
[1779356398207,54.02,77623.95,0.0,0.993,1e-05,1.35473]
[1779356399215,54.01,77618.68,0.0,0.99298,1e-05,1.3591]
[1779356402239,54.01,77623.77,0.0,0.99301,1e-05,1.35402]
[1779356403248,54.01,77630.5,0.0,0.99304,1e-05,1.34798]
[1779356404251,54.01,77630.47,0.0,0.99305,1e-05,1.34781]
[1779356407274,54.0,77637.01,0.0,0.99308,1e-05,1.34157]
[1779356409286,54.0,77639.83,0.0,0.9931,1e-05,1.33915]
[1779356412951,54.0,77633.43,0.0,0.99306,1e-05,1.34466]
[1779356414324,54.0,77632.25,0.0,0.99306,1e-05,1.34568]
[1779356419358,54.0,77635.78,0.0,0.99308,1e-05,1.34263]
[1779356424392,54.0,77632.15,0.0,0.99306,1e-05,1.34504]
[1779356426406,54.0,77630.65,0.0,0.99306,1e-05,1.34596]
[1779356430433,53.99,77635.9,0.0,0.99309,1e-05,1.34067]
[1779356433092,53.99,77641.35,0.0,0.99312,1e-05,1.33434]
[1779356438498,53.98,77642.21,0.0,0.99313,1e-05,1.3326]
[1779356441526,53.98,77648.2,0.0,0.99317,1e-05,1.32699]
[1779356443167,53.98,77636.56,0.0,0.99311,1e-05,1.33681]
[1779356443535,53.97,77636.56,0.0,0.99311,1e-05,1.33664]
[1779356448570,53.97,77640.15,0.0,0.99313,1e-05,1.33272]
[1779356453605,53.96,77635.26,0.0,0.99311,1e-05,1.33609]
[1779356456625,53.96,77634.38,0.0,0.99311,1e-05,1.33634]
[1779356461663,53.95,77634.36,0.0,0.99312,1e-05,1.3355]
[1779356465692,53.95,77640.06,0.0,0.99315,1e-05,1.3301]
[1779356470726,53.94,77634.99,0.0,0.99313,1e-05,1.33347]
[1779356474755,53.94,77627.89,0.0,0.9931,1e-05,1.33891]
[1779356475762,53.94,77624.84,0.0,0.99308,1e-05,1.34136]
[1779356477775,53.94,77623.04,0.0,0.99307,1e-05,1.34255]
[1779356481806,53.93,77632.09,0.0,0.99312,1e-05,1.33404]
[1779356482811,53.93,77636.57,0.0,0.99315,1e-05,1.33003]
[1779356484825,53.93,77638.35,0.0,0.99316,1e-05,1.32819]
[1779356485833,53.93,77632.87,0.0,0.99313,1e-05,1.33273]
[1779356488854,53.92,77632.06,0.0,0.99313,1e-05,1.33293]
[1779356493889,53.92,77631.7,0.0,0.99314,1e-05,1.33132]
[1779356498924,53.91,77635.37,0.0,0.99316,1e-05,1.32738]
[1779356501945,53.91,77642.95,0.0,0.9932,1e-05,1.32046]
[1779356506980,53.9,77646.59,0.0,0.99323,1e-05,1.31667]
[1779356511017,53.9,77646.57,0.0,0.99323,1e-05,1.31617]
[1779356513029,53.9,77639.96,0.0,0.9932,1e-05,1.32153]
[1779356515051,53.9,77636.14,0.0,0.99318,1e-05,1.32451]
[1779356521091,53.89,77635.09,0.0,0.99318,1e-05,1.32453]
[1779356526127,53.89,77636.76,0.0,0.99319,1e-05,1.32239]
[1779356529145,53.88,77645.13,0.0,0.99324,1e-05,1.31484]
[1779356532166,53.88,77651.65,0.0,0.99327,1e-05,1.30893]
[1779356537199,53.88,77653.82,0.0,0.99329,1e-05,1.30648]
[1779356542239,53.87,77657.92,0.0,0.99331,0.0,1.30243]
[1779356547271,53.87,77663.12,0.0,0.99334,0.0,1.29748]
[1779356552306,53.86,77665.92,0.0,0.99336,0.0,1.29351]
[1779356557341,53.86,77668.53,0.0,0.99338,0.0,1.29079]
[1779356561379,53.86,77663.37,0.0,0.99336,0.0,1.29459]
[1779356566406,53.85,77659.99,0.0,0.99334,0.0,1.29696]
[1779356571442,53.85,77658.11,0.0,0.99334,0.0,1.29797]
[1779356576476,53.85,77659.48,0.0,0.99335,0.0,1.29625]
[1779356580514,53.84,77665.25,0.0,0.99338,0.0,1.29097]
[1779356585548,53.84,77671.08,0.0,0.99341,0.0,1.28559]
[1779356590584,53.84,77668.03,0.0,0.9934,0.0,1.28764]
[1779356595619,53.83,77670.08,0.0,0.99341,0.0,1.28542]
[1779356600654,53.83,77671.35,0.0,0.99342,0.0,1.28378]
[1779356608710,53.82,77671.36,0.0,0.99342,0.0,1.283]
[1779356614367,53.82,77672.31,0.0,0.99344,0.0,1.28066]
[1779356617775,53.82,77666.92,0.0,0.99341,0.0,1.28478]
[1779356622807,53.81,77662.78,0.0,0.99339,0.0,1.28772]
[1779356627844,53.81,77660.98,0.0,0.99339,0.0,1.28873]
[1779356632879,53.81,77659.14,0.0,0.99338,0.0,1.28978]
[1779356637917,53.8,77657.4,0.0,0.99338,0.0,1.29076]
[1779356639929,53.8,77664.76,0.0,0.99341,0.0,1.28442]
[1779356642951,53.8,77657.89,0.0,0.99338,0.0,1.28991]
[1779356643958,53.8,77646.77,0.0,0.99333,0.0,1.29915]
[1779356644964,53.8,77645.44,0.0,0.99332,0.0,1.30016]
[1779356648996,53.8,77638.02,0.0,0.99329,1e-05,1.30599]
[1779356650003,53.79,77636.58,0.0,0.99328,1e-05,1.30709]
[1779356651007,53.79,77630.43,0.0,0.99325,1e-05,1.31219]
[1779356652017,53.79,77627.03,0.0,0.99323,1e-05,1.31495]
[1779356657049,53.79,77627.3,0.0,0.99324,1e-05,1.31405]
[1779356662085,53.78,77625.48,0.0,0.99323,1e-05,1.31494]
[1779356667120,53.78,77626.04,0.0,0.99324,1e-05,1.31381]
[1779356672155,53.77,77626.95,0.0,0.99325,1e-05,1.31131]
[1779356678198,53.77,77629.06,0.0,0.99327,1e-05,1.30879]
[1779356682226,53.77,77638.63,0.0,0.99332,1e-05,1.30024]
[1779356686255,53.76,77642.08,0.0,0.99334,0.0,1.29693]
[1779356691288,53.76,77643.12,0.0,0.99335,0.0,1.29559]
[1779356696324,53.76,77641.74,0.0,0.99334,0.0,1.29629]
[1779356698338,53.76,77634.36,0.0,0.99331,1e-05,1.30232]
[1779356702369,53.75,77632.42,0.0,0.9933,1e-05,1.30354]
[1779356707403,53.75,77632.84,0.0,0.9933,1e-05,1.30266]
[1779356712442,53.75,77636.85,0.0,0.99333,0.0,1.29877]
[1779356718483,53.74,77635.64,0.0,0.99332,1e-05,1.29921]
[1779356723518,53.74,77636.54,0.0,0.99333,0.0,1.29797]
[1779356735208,53.73,77634.12,0.0,0.99333,0.0,1.29776]
[1779356742651,53.73,77634.28,0.0,0.99334,0.0,1.29695]
[1779356748696,53.72,77633.75,0.0,0.99334,0.0,1.29683]
[1779356753730,53.72,77633.24,0.0,0.99334,0.0,1.29679]
[1779356758766,53.72,77634.14,0.0,0.99334,0.0,1.29558]
[1779356763801,53.71,77634.44,0.0,0.99335,0.0,1.29478]
[1779356768838,53.71,77633.93,0.0,0.99335,0.0,1.29476]
[1779356773871,53.71,77629.28,0.0,0.99333,1e-05,1.29821]
[1779356778907,53.7,77632.13,0.0,0.99335,0.0,1.29534]
[1779356779913,53.7,77639.42,0.0,0.99338,0.0,1.28913]
[1779356780922,53.7,77642.05,0.0,0.9934,0.0,1.28684]
[1779356785955,53.7,77643.03,0.0,0.9934,0.0,1.28565]
[1779356790989,53.7,77643.59,0.0,0.99341,0.0,1.28482]
[1779356793004,53.7,77640.75,0.0,0.9934,0.0,1.28597]
[1779356798038,53.69,77640.28,0.0,0.9934,0.0,1.28597]
[1779356800053,53.69,77645.97,0.0,0.99343,0.0,1.28106]
[1779356805088,53.69,77649.24,0.0,0.99345,0.0,1.27799]
[1779356807103,53.69,77641.11,0.0,0.99341,0.0,1.28463]
[1779356813144,53.69,77641.99,0.0,0.99341,0.0,1.28344]
[1779356818178,53.68,77639.23,0.0,0.9934,0.0,1.28538]
[1779356823223,53.68,77640.95,0.0,0.99341,0.0,1.28357]
[1779356828249,53.68,77642.58,0.0,0.99342,0.0,1.28185]
[1779356833284,53.67,77640.78,0.0,0.99342,0.0,1.28301]
[1779356838319,53.67,77640.74,0.0,0.99342,0.0,1.28269]
[1779356843353,53.67,77641.05,0.0,0.99342,0.0,1.28211]
[1779356847381,53.67,77646.77,0.0,0.99345,0.0,1.27711]
[1779356850403,53.67,77652.28,0.0,0.99348,0.0,1.27237]
[1779356855438,53.67,77656.76,0.0,0.99351,0.0,1.26736]
[1779356859466,53.66,77650.11,0.0,0.99348,0.0,1.27269]
[1779356864501,53.66,77649.07,0.0,0.99347,0.0,1.27328]
[1779356869536,53.66,77653.28,0.0,0.9935,0.0,1.26953]
[1779356874572,53.66,77657.5,0.0,0.99352,0.0,1.26581]
[1779356879606,53.66,77659.2,0.0,0.99353,0.0,1.26418]
[1779356884641,53.66,77657.38,0.0,0.99352,0.0,1.26547]
[1779356889680,53.65,77655.77,0.0,0.99351,0.0,1.26657]
[1779356894711,53.65,77653.93,0.0,0.99351,0.0,1.26786]
[1779356899745,53.65,77653.03,0.0,0.9935,0.0,1.26837]
[1779356904782,53.65,77651.86,0.0,0.9935,0.0,1.26912]
[1779356909815,53.65,77650.29,0.0,0.99349,0.0,1.27018]
[1779356913845,53.65,77655.76,0.0,0.99352,0.0,1.26442]
[1779356918878,53.65,77658.72,0.0,0.99354,0.0,1.26179]
[1779356923914,53.64,77654.7,0.0,0.99352,0.0,1.26491]
[1779356928949,53.64,77648.82,0.0,0.99349,0.0,1.26959]
[1779356933984,53.64,77645.82,0.0,0.99348,0.0,1.27183]
[1779356939025,53.64,77644.07,0.0,0.99347,0.0,1.27312]
[1779356944057,53.64,77643.77,0.0,0.99347,0.0,1.27314]
[1779356949093,53.64,77644.35,0.0,0.99348,0.0,1.27249]
[1779356954130,53.64,77646.85,0.0,0.99349,0.0,1.27025]
[1779356959165,53.64,77647.32,0.0,0.99349,0.0,1.26971]
[1779356964201,53.63,77645.8,0.0,0.99349,0.0,1.27081]
[1779356969236,53.63,77645.98,0.0,0.99349,0.0,1.2705]
[1779356976285,53.63,77645.98,0.0,0.99349,0.0,1.26921]
[1779356982327,53.63,77645.93,0.0,0.9935,0.0,1.26906]
[1779356987362,53.63,77646.75,0.0,0.9935,0.0,1.26822]
[1779356992397,53.63,77645.84,0.0,0.9935,0.0,1.26881]
[1779356998439,53.63,77646.1,0.0,0.9935,0.0,1.26838]
[1779357003473,53.62,77647.45,0.0,0.99351,0.0,1.26708]
[1779357008509,53.62,77647.61,0.0,0.99351,0.0,1.26676]
[1779357014553,53.62,77649.55,0.0,0.99352,0.0,1.26494]
[1779357020595,53.62,77650.85,0.0,0.99353,0.0,1.26366]
[1779357024623,53.62,77645.3,0.0,0.9935,0.0,1.26812]
[1779357027645,53.62,77644.3,0.0,0.9935,0.0,1.26881]
[1779357028652,53.62,77639.1,0.0,0.99347,0.0,1.27309]
[1779357031671,53.62,77637.49,0.0,0.99347,0.0,1.2732]
[1779357037715,53.62,77635.78,0.0,0.99346,0.0,1.2743]
[1779357042748,53.61,77636.56,0.0,0.99347,0.0,1.2734]
[1779357047788,53.61,77636.34,0.0,0.99347,0.0,1.27333]
[1779357052820,53.61,77635.77,0.0,0.99347,0.0,1.27356]
[1779357057856,53.61,77631.35,0.0,0.99345,0.0,1.27699]
[1779357059870,53.61,77626.68,0.0,0.99343,0.0,1.28078]
[1779357064905,53.61,77627.82,0.0,0.99343,0.0,1.27952]
[1779357069940,53.6,77631.63,0.0,0.99345,0.0,1.27605]
[1779357074975,53.6,77632.88,0.0,0.99346,0.0,1.27474]
[1779357080019,53.6,77630.57,0.0,0.99345,0.0,1.27639]
[1779357085050,53.6,77627.89,0.0,0.99344,0.0,1.27833]
[1779357091093,53.59,77627.15,0.0,0.99344,0.0,1.27751]
[1779357096126,53.59,77627.96,0.0,0.99345,0.0,1.27654]
[1779357101161,53.59,77627.95,0.0,0.99345,0.0,1.27621]
[1779357106200,53.59,77629.81,0.0,0.99346,0.0,1.27439]
[1779357111231,53.59,77629.79,0.0,0.99346,0.0,1.27416]
[1779357116267,53.59,77628.73,0.0,0.99346,0.0,1.27479]
[1779357121302,53.58,77628.69,0.0,0.99346,0.0,1.27458]
[1779357126337,53.58,77623.93,0.0,0.99344,0.0,1.27828]
[1779357129379,53.58,77617.81,0.0,0.99341,0.0,1.28323]
[1779357130386,53.58,77615.68,0.0,0.9934,0.0,1.28496]
[1779357135421,53.58,77619.11,0.0,0.99342,0.0,1.28175]
[1779357140456,53.58,77619.98,0.0,0.99342,0.0,1.28072]
[1779357145490,53.57,77618.42,0.0,0.99342,0.0,1.28172]
[1779357150525,53.57,77620.16,0.0,0.99343,0.0,1.27994]
[1779357153548,53.57,77627.07,0.0,0.99347,0.0,1.27292]
[1779357154555,53.57,77631.75,0.0,0.99349,0.0,1.26898]
[1779357159590,53.57,77630.82,0.0,0.99349,0.0,1.26953]
[1779357164625,53.57,77630.94,0.0,0.99349,0.0,1.2692]
[1779357169659,53.56,77630.62,0.0,0.99349,0.0,1.26922]
[1779357174695,53.56,77630.96,0.0,0.99349,0.0,1.2687]
[1779357179730,53.56,77631.67,0.0,0.9935,0.0,1.26788]
[1779357184765,53.56,77629.4,0.0,0.99349,0.0,1.26951]
[1779357189800,53.56,77629.16,0.0,0.99349,0.0,1.26946]
[1779357195842,53.56,77626.37,0.0,0.99348,0.0,1.27148]
[1779357201885,53.55,77626.03,0.0,0.99348,0.0,1.27147]
[1779357206919,53.55,77622.86,0.0,0.99346,0.0,1.27386]
[1779357211954,53.55,77619.55,0.0,0.99345,0.0,1.27531]
[1779357215982,53.55,77614.01,0.0,0.99343,0.0,1.27973]
[1779357221017,53.55,77616.97,0.0,0.99344,0.0,1.27696]
[1779357226053,53.54,77620.42,0.0,0.99346,0.0,1.27381]
[1779357231086,53.54,77619.81,0.0,0.99346,0.0,1.27405]
[1779357236122,53.54,77620.16,0.0,0.99346,0.0,1.27348]
[1779357241158,53.54,77619.68,0.0,0.99346,0.0,1.2736]
[1779357246192,53.54,77614.24,0.0,0.99344,0.0,1.27785]
[1779357251226,53.53,77615.67,0.0,0.99345,0.0,1.27631]
[1779357256262,53.53,77614.47,0.0,0.99344,0.0,1.27695]
[1779357261297,53.53,77616.75,0.0,0.99346,0.0,1.27468]
[1779357266333,53.53,77620.19,0.0,0.99348,0.0,1.27138]
[1779357271370,53.52,77617.93,0.0,0.99347,0.0,1.27186]
[1779357276403,53.52,77616.85,0.0,0.99347,0.0,1.27241]
[1779357279031,53.52,77611.65,0.0,0.99344,0.0,1.27661]
[1779357284458,53.52,77610.82,0.0,0.99344,0.0,1.27685]
[1779357289494,53.52,77612.12,0.0,0.99345,0.0,1.27539]
[1779357294529,53.51,77611.36,0.0,0.99345,0.0,1.27565]
[1779357299565,53.51,77611.48,0.0,0.99345,0.0,1.27517]
[1779357304599,53.51,77611.96,0.0,0.99346,0.0,1.27439]
[1779357308631,53.51,77605.29,0.0,0.99343,0.0,1.27968]
[1779357312656,53.5,77598.69,0.0,0.9934,0.0,1.28489]
[1779357317692,53.5,77596.33,0.0,0.99339,0.0,1.28646]
[1779357321720,53.5,77602.01,0.0,0.99342,0.0,1.28138]
[1779357326755,53.5,77607.84,0.0,0.99345,0.0,1.27616]
[1779357331792,53.49,77609.26,0.0,0.99346,0.0,1.2736]
[1779357336824,53.49,77612.97,0.0,0.99348,0.0,1.27019]
[1779357341860,53.49,77614.12,0.0,0.99349,0.0,1.26897]
[1779357346900,53.49,77615.59,0.0,0.9935,0.0,1.2675]
[1779357351933,53.49,77615.86,0.0,0.9935,0.0,1.26706]
[1779357356968,53.48,77620.14,0.0,0.99352,0.0,1.26331]
[1779357362008,53.48,77621.78,0.0,0.99353,0.0,1.2618]
[1779357367040,53.48,77621.19,0.0,0.99353,0.0,1.26214]
[1779357372075,53.48,77626.94,0.0,0.99356,0.0,1.25726]
[1779357377115,53.48,77625.87,0.0,0.99355,0.0,1.25807]
[1779357382150,53.48,77629.54,0.0,0.99357,0.0,1.25497]
[1779357385171,53.48,77632.74,0.0,0.99359,0.0,1.25231]
[1779357390206,53.48,77633.03,0.0,0.99359,0.0,1.25205]
[1779357395246,53.48,77637.16,0.0,0.99361,0.0,1.24759]
[1779357400277,53.48,77636.81,0.0,0.99361,0.0,1.24787]
[1779357405310,53.48,77632.27,0.0,0.99359,0.0,1.25157]
[1779357409942,53.48,77638.46,0.0,0.99362,0.0,1.24642]
[1779357415381,53.48,77632.88,0.0,0.99359,0.0,1.25099]
[1779357420417,53.48,77633.05,0.0,0.99359,0.0,1.25079]
[1779357425453,53.48,77631.33,0.0,0.99359,0.0,1.25216]
[1779357430488,53.48,77631.68,0.0,0.99359,0.0,1.25181]
[1779357435523,53.48,77631.45,0.0,0.99359,0.0,1.25193]
[1779357440558,53.48,77631.52,0.0,0.99359,0.0,1.25181]
[1779357445593,53.48,77630.24,0.0,0.99358,0.0,1.25281]
[1779357450628,53.48,77628.4,0.0,0.99357,0.0,1.25427]
[1779357454672,53.48,77621.9,0.0,0.99355,0.0,1.25854]
[1779357460301,53.48,77624.6,0.0,0.99356,0.0,1.25622]
[1779357470370,53.48,77625.03,0.0,0.99356,0.0,1.25574]
[1779357475819,53.47,77627.45,0.0,0.99358,0.0,1.25368]
[1779357481861,53.47,77627.84,0.0,0.99358,0.0,1.25331]
[1779357487903,53.47,77628.37,0.0,0.99358,0.0,1.25283]
[1779357492938,53.47,77629.44,0.0,0.99359,0.0,1.25192]
[1779357497973,53.47,77629.42,0.0,0.99359,0.0,1.25191]
[1779357503014,53.47,77629.64,0.0,0.99359,0.0,1.2517]
[1779357509051,53.47,77630.19,0.0,0.99359,0.0,1.25122]
[1779357515094,53.47,77630.39,0.0,0.9936,0.0,1.24998]
[1779357520135,53.47,77632.21,0.0,0.99361,0.0,1.24848]
[1779357525170,53.47,77631.97,0.0,0.9936,0.0,1.24868]
[1779357531212,53.47,77634.18,0.0,0.99362,0.0,1.24686]
[1779357536248,53.47,77631.0,0.0,0.9936,0.0,1.24947]
[1779357541282,53.47,77629.1,0.0,0.99359,0.0,1.25103]
[1779357546319,53.47,77620.41,0.0,0.99355,0.0,1.25818]
[1779357547325,53.47,77610.19,0.0,0.9935,0.0,1.26664]
[1779357548334,53.47,77609.43,0.0,0.9935,0.0,1.26724]
[1779357554374,53.47,77608.63,0.0,0.99349,0.0,1.26769]
[1779357556398,53.47,77601.69,0.0,0.99346,0.0,1.27339]
[1779357558407,53.47,77594.74,0.0,0.99342,0.0,1.27911]
[1779357560420,53.47,77592.23,0.0,0.99341,0.0,1.2811]
[1779357565453,53.47,77588.89,0.0,0.9934,0.0,1.28358]
[1779357571076,53.46,77589.91,0.0,0.99341,0.0,1.28126]
[1779357576531,53.46,77585.97,0.0,0.99339,0.0,1.28425]
[1779357581569,53.46,77584.17,0.0,0.99339,0.0,1.28543]
[1779357586604,53.46,77583.1,0.0,0.99338,1e-05,1.28598]
[1779357591638,53.45,77579.53,0.0,0.99337,1e-05,1.28864]
[1779357596677,53.45,77579.05,0.0,0.99337,1e-05,1.2886]
[1779357601713,53.45,77578.02,0.0,0.99336,1e-05,1.28917]
[1779357602726,53.45,77570.47,0.0,0.99333,1e-05,1.29541]
[1779357603734,53.45,77565.95,0.0,0.9933,1e-05,1.29916]
[1779357606749,53.45,77566.14,0.0,0.99331,1e-05,1.29872]
[1779357611369,53.44,77574.45,0.0,0.99335,1e-05,1.29129]
[1779357611783,53.44,77574.45,0.0,0.99335,1e-05,1.29121]
[1779357616818,53.44,77576.41,0.0,0.99336,1e-05,1.28915]
[1779357621853,53.44,77576.06,0.0,0.99336,1e-05,1.28907]
[1779357626888,53.43,77576.94,0.0,0.99337,1e-05,1.28796]
[1779357629910,53.43,77585.78,0.0,0.99342,0.0,1.28038]
[1779357631510,53.43,77591.66,0.0,0.99345,0.0,1.27432]
[1779357634943,53.43,77598.21,0.0,0.99348,0.0,1.26864]
[1779357636957,53.43,77601.59,0.0,0.9935,0.0,1.26574]
[1779357641993,53.43,77597.65,0.0,0.99348,0.0,1.26884]
[1779357647029,53.43,77597.73,0.0,0.99348,0.0,1.26858]
[1779357652064,53.43,77599.98,0.0,0.9935,0.0,1.26651]
[1779357657099,53.43,77601.08,0.0,0.9935,0.0,1.26539]
[1779357662134,53.42,77599.02,0.0,0.99349,0.0,1.26688]
[1779357667168,53.42,77599.04,0.0,0.9935,0.0,1.26663]
[1779357672203,53.42,77599.81,0.0,0.9935,0.0,1.26576]
[1779357677239,53.42,77600.97,0.0,0.99351,0.0,1.26456]
[1779357682276,53.42,77605.05,0.0,0.99353,0.0,1.26095]
[1779357685296,53.42,77599.71,0.0,0.9935,0.0,1.26527]
[1779357687311,53.42,77594.67,0.0,0.99348,0.0,1.26937]
[1779357692351,53.41,77593.71,0.0,0.99348,0.0,1.26884]
[1779357698391,53.41,77598.13,0.0,0.99351,0.0,1.26488]
[1779357703425,53.41,77598.6,0.0,0.99351,0.0,1.26427]
[1779357705440,53.41,77592.27,0.0,0.99348,0.0,1.26946]
[1779357710475,53.41,77589.39,0.0,0.99347,0.0,1.2716]
[1779357712489,53.41,77583.32,0.0,0.99344,0.0,1.27657]
[1779357714503,53.41,77580.24,0.0,0.99342,0.0,1.27904]
[1779357719538,53.4,77579.78,0.0,0.99342,0.0,1.27911]
[1779357724574,53.4,77579.99,0.0,0.99342,0.0,1.27863]
[1779357729608,53.4,77581.65,0.0,0.99343,0.0,1.27695]
[1779357734643,53.4,77582.03,0.0,0.99344,0.0,1.27637]
[1779357739677,53.4,77587.38,0.0,0.99346,0.0,1.27164]
[1779357744715,53.4,77590.15,0.0,0.99348,0.0,1.26911]
[1779357749748,53.39,77593.26,0.0,0.9935,0.0,1.26631]
[1779357754786,53.39,77595.19,0.0,0.99351,0.0,1.26345]
[1779357759820,53.39,77597.45,0.0,0.99352,0.0,1.26139]
[1779357763850,53.39,77591.22,0.0,0.99349,0.0,1.26639]
[1779357768882,53.39,77590.74,0.0,0.99349,0.0,1.26657]
[1779357773918,53.39,77588.95,0.0,0.99349,0.0,1.26784]
[1779357777947,53.39,77582.21,0.0,0.99345,0.0,1.27329]
[1779357782573,53.38,77577.82,0.0,0.99343,0.0,1.27675]
[1779357789025,53.38,77577.6,0.0,0.99343,0.0,1.27654]
[1779357794059,53.38,77578.36,0.0,0.99344,0.0,1.27563]
[1779357800101,53.38,77579.0,0.0,0.99344,0.0,1.27478]
[1779357805136,53.38,77579.27,0.0,0.99345,0.0,1.27431]
[1779357810170,53.37,77577.58,0.0,0.99344,0.0,1.27549]
[1779357815206,53.37,77578.16,0.0,0.99345,0.0,1.2737]
[1779357820242,53.37,77577.74,0.0,0.99345,0.0,1.27383]
[1779357825276,53.37,77577.68,0.0,0.99345,0.0,1.27365]
[1779357830311,53.37,77577.13,0.0,0.99345,0.0,1.2739]
[1779357835346,53.37,77576.32,0.0,0.99345,0.0,1.27436]
[1779357840381,53.37,77576.28,0.0,0.99345,0.0,1.27418]
[1779357845416,53.36,77572.74,0.0,0.99343,0.0,1.27694]
[1779357853064,53.36,77573.53,0.0,0.99344,0.0,1.27594]
[1779357858508,53.36,77569.37,0.0,0.99342,0.0,1.27922]
[1779357865557,53.36,77568.96,0.0,0.99342,0.0,1.27923]
[1779357870594,53.36,77571.28,0.0,0.99343,0.0,1.27706]
[1779357875628,53.35,77571.77,0.0,0.99344,0.0,1.27537]
[1779357880679,53.35,77576.22,0.0,0.99346,0.0,1.27146]
[1779357885711,53.35,77576.49,0.0,0.99346,0.0,1.27108]
[1779357890745,53.35,77576.36,0.0,0.99346,0.0,1.27104]
[1779357895782,53.35,77580.26,0.0,0.99348,0.0,1.26765]
[1779357897797,53.35,77585.86,0.0,0.99351,0.0,1.26293]
[1779357903413,53.35,77587.22,0.0,0.99352,0.0,1.2617]
[1779357908873,53.35,77583.26,0.0,0.9935,0.0,1.26489]
[1779357914915,53.35,77582.65,0.0,0.9935,0.0,1.26524]
[1779357919950,53.35,77586.65,0.0,0.99352,0.0,1.26179]
[1779357924984,53.35,77588.85,0.0,0.99353,0.0,1.25985]
[1779357930022,53.35,77586.94,0.0,0.99352,0.0,1.26132]
[1779357936067,53.34,77586.07,0.0,0.99352,0.0,1.26079]
[1779357941096,53.34,77581.69,0.0,0.9935,0.0,1.26429]
[1779357946131,53.34,77578.47,0.0,0.99349,0.0,1.2668]
[1779357951167,53.34,77580.5,0.0,0.9935,0.0,1.26493]
[1779357956202,53.34,77581.8,0.0,0.99351,0.0,1.26369]
[1779357961237,53.34,77582.06,0.0,0.99351,0.0,1.26333]
[1779357968286,53.34,77581.44,0.0,0.99351,0.0,1.26365]
[1779357973321,53.34,77581.39,0.0,0.99351,0.0,1.26356]
[1779357978355,53.33,77586.48,0.0,0.99353,0.0,1.2592]
[1779357980371,53.33,77593.3,0.0,0.99357,0.0,1.25352]
[1779357985405,53.33,77594.07,0.0,0.99357,0.0,1.25284]
[1779357987420,53.33,77585.77,0.0,0.99353,0.0,1.2597]
[1779357988427,53.33,77581.89,0.0,0.99351,0.0,1.26291]
[1779357994050,53.33,77581.03,0.0,0.99351,0.0,1.26243]
[1779357999504,53.33,77580.33,0.0,0.99351,0.0,1.26286]
[1779358004540,53.33,77583.18,0.0,0.99353,0.0,1.26037]
[1779358009576,53.33,77582.93,0.0,0.99352,0.0,1.26049]
[1779358014611,53.33,77580.35,0.0,0.99351,0.0,1.26255]
[1779358019645,53.33,77578.93,0.0,0.99351,0.0,1.26362]
[1779358024680,53.33,77579.37,0.0,0.99351,0.0,1.26314]
[1779358029715,53.33,77580.1,0.0,0.99351,0.0,1.26243]
[1779358034750,53.33,77578.9,0.0,0.99351,0.0,1.26333]
[1779358040794,53.33,77578.73,0.0,0.99351,0.0,1.26335]
[1779358045832,53.33,77578.02,0.0,0.9935,0.0,1.26384]
[1779358046840,53.33,77572.17,0.0,0.99348,0.0,1.2687]
[1779358047848,53.33,77569.58,0.0,0.99346,0.0,1.27083]
[1779358052882,53.32,77571.14,0.0,0.99348,0.0,1.26829]
[1779358057917,53.32,77569.75,0.0,0.99347,0.0,1.26929]
[1779358064542,53.32,77570.83,0.0,0.99348,0.0,1.26816]
[1779358070001,53.32,77572.12,0.0,0.99349,0.0,1.26693]
[1779358076042,53.32,77573.16,0.0,0.99349,0.0,1.26588]
[1779358081080,53.32,77573.97,0.0,0.9935,0.0,1.26505]
[1779358086112,53.32,77576.03,0.0,0.99351,0.0,1.2632]
[1779358091147,53.32,77572.88,0.0,0.99349,0.0,1.26569]
[1779358096183,53.32,77573.04,0.0,0.99349,0.0,1.2654]
[1779358102226,53.31,77571.42,0.0,0.99349,0.0,1.26653]
[1779358104824,53.31,77565.09,0.0,0.99346,0.0,1.27175]
[1779358108268,53.31,77563.62,0.0,0.99345,0.0,1.27281]
[1779358110281,53.31,77570.18,0.0,0.99348,0.0,1.26723]
[1779358111288,53.31,77575.96,0.0,0.99352,0.0,1.26131]
[1779358116322,53.31,77573.58,0.0,0.99351,0.0,1.26315]
[1779358121357,53.31,77571.32,0.0,0.9935,0.0,1.26487]
[1779358126397,53.31,77575.96,0.0,0.99352,0.0,1.26087]
[1779358131431,53.31,77579.83,0.0,0.99354,0.0,1.25754]
[1779358136465,53.31,77579.15,0.0,0.99354,0.0,1.25801]
[1779358141503,53.31,77578.21,0.0,0.99353,0.0,1.25869]
[1779358146552,53.3,77575.6,0.0,0.99352,0.0,1.26075]
[1779358151588,53.3,77575.78,0.0,0.99352,0.0,1.26048]
[1779358156622,53.3,77577.33,0.0,0.99353,0.0,1.25908]
[1779358161658,53.3,77579.79,0.0,0.99354,0.0,1.25694]
[1779358166692,53.3,77580.4,0.0,0.99355,0.0,1.25636]
[1779358171730,53.3,77579.64,0.0,0.99355,0.0,1.25586]
[1779358174749,53.3,77573.75,0.0,0.99352,0.0,1.2607]
[1779358179783,53.3,77574.38,0.0,0.99352,0.0,1.26008]
[1779358184821,53.3,77578.89,0.0,0.99355,0.0,1.25623]
[1779358185828,53.3,77584.22,0.0,0.99357,0.0,1.2518]
[1779358186836,53.3,77591.73,0.0,0.99361,0.0,1.24559]
[1779358187844,53.3,77593.37,0.0,0.99362,0.0,1.24424]
[1779358192880,53.3,77592.4,0.0,0.99361,0.0,1.24504]
[1779358197915,53.3,77597.21,0.0,0.99364,0.0,1.24108]
[1779358202952,53.3,77605.81,0.0,0.99368,0.0,1.23404]
[1779358203976,53.3,77610.04,0.0,0.9937,0.0,1.23058]
[1779358209003,53.3,77610.59,0.0,0.9937,0.0,1.23013]
[1779358216052,53.3,77614.18,0.0,0.99372,0.0,1.22721]
[1779358221087,53.3,77616.31,0.0,0.99373,0.0,1.22548]
[1779358227130,53.3,77616.48,0.0,0.99373,0.0,1.22534]
[1779358232164,53.3,77617.58,0.0,0.99374,0.0,1.22341]
[1779358238220,53.3,77617.46,0.0,0.99374,0.0,1.22351]
[1779358245813,53.3,77621.4,0.0,0.99376,0.0,1.22031]
[1779358253325,53.3,77621.85,0.0,0.99376,0.0,1.21995]
[1779358258359,53.3,77621.4,0.0,0.99376,0.0,1.22031]
[1779358263395,53.3,77622.55,0.0,0.99376,0.0,1.21938]
[1779358268431,53.3,77621.42,0.0,0.99376,0.0,1.2203]
[1779358273467,53.3,77617.91,0.0,0.99374,0.0,1.22314]
[1779358278503,53.3,77617.54,0.0,0.99374,0.0,1.22344]
[1779358283538,53.3,77616.03,0.0,0.99373,0.0,1.22467]
[1779358288575,53.3,77615.76,0.0,0.99373,0.0,1.22489]
[1779358294615,53.3,77616.44,0.0,0.99374,0.0,1.22329]
[1779358299650,53.3,77614.5,0.0,0.99373,0.0,1.22487]
[1779358304685,53.3,77614.62,0.0,0.99373,0.0,1.22477]
[1779358309720,53.3,77614.99,0.0,0.99373,0.0,1.22447]
[1779358314754,53.3,77615.42,0.0,0.99373,0.0,1.22412]
[1779358319793,53.3,77613.92,0.0,0.99373,0.0,1.22534]
[1779358323823,53.3,77605.23,0.0,0.99369,0.0,1.23242]
[1779358328859,53.3,77604.82,0.0,0.99368,0.0,1.23275]
[1779358333894,53.3,77606.83,0.0,0.99369,0.0,1.23111]
[1779358338930,53.3,77602.3,0.0,0.99367,0.0,1.23481]
[1779358343964,53.3,77597.7,0.0,0.99365,0.0,1.23858]
[1779358347992,53.3,77590.88,0.0,0.99362,0.0,1.24419]
[1779358349000,53.3,77584.99,0.0,0.99359,0.0,1.24904]
[1779358355042,53.3,77580.33,0.0,0.99357,0.0,1.25181]
[1779358360077,53.3,77579.42,0.0,0.99357,0.0,1.25254]
[1779358365112,53.3,77578.21,0.0,0.99356,0.0,1.25352]
[1779358370146,53.3,77576.89,0.0,0.99355,0.0,1.25458]
[1779358376742,53.3,77576.82,0.0,0.99355,0.0,1.25458]
[1779358386812,53.3,77577.45,0.0,0.99356,0.0,1.25397]
[1779358392300,53.3,77578.77,0.0,0.99356,0.0,1.25284]
[1779358397336,53.3,77579.28,0.0,0.99357,0.0,1.2524]
[1779358402370,53.3,77578.57,0.0,0.99356,0.0,1.25296]
[1779358407406,53.3,77577.13,0.0,0.99356,0.0,1.25412]
[1779358415461,53.3,77577.02,0.0,0.99356,0.0,1.25311]
[1779358420496,53.3,77577.45,0.0,0.99356,0.0,1.25273]
[1779358425531,53.3,77580.31,0.0,0.99358,0.0,1.25037]
[1779358429560,53.3,77587.06,0.0,0.99361,0.0,1.24479]
[1779358434607,53.3,77586.05,0.0,0.99361,0.0,1.24563]
[1779358439650,53.3,77582.96,0.0,0.99359,0.0,1.24818]
[1779358441659,53.3,77576.63,0.0,0.99356,0.0,1.25341]
[1779358447236,53.3,77575.43,0.0,0.99355,0.0,1.25439]
[1779358452735,53.3,77576.18,0.0,0.99356,0.0,1.25375]
[1779358458778,53.3,77576.47,0.0,0.99356,0.0,1.2535]
[1779358463816,53.3,77577.91,0.0,0.99357,0.0,1.2523]
[1779358468852,53.3,77577.58,0.0,0.99356,0.0,1.25257]
[1779358473886,53.3,77577.81,0.0,0.99357,0.0,1.25133]
[1779358478922,53.3,77578.08,0.0,0.99357,0.0,1.2511]
[1779358483956,53.3,77578.29,0.0,0.99357,0.0,1.25093]
[1779358488992,53.3,77579.1,0.0,0.99358,0.0,1.25026]
[1779358494026,53.3,77578.54,0.0,0.99357,0.0,1.25072]
[1779358499061,53.3,77578.16,0.0,0.99357,0.0,1.25104]
[1779358504096,53.3,77580.82,0.0,0.99359,0.0,1.24884]
[1779358509131,53.3,77583.59,0.0,0.9936,0.0,1.24655]
[1779358512152,53.3,77586.14,0.0,0.99361,0.0,1.24445]
[1779358517186,53.3,77585.61,0.0,0.99361,0.0,1.24488]
[1779358522222,53.3,77588.55,0.0,0.99362,0.0,1.24246]
[1779358527256,53.3,77585.19,0.0,0.99361,0.0,1.24523]
[1779358533299,53.3,77583.5,0.0,0.9936,0.0,1.24557]
[1779358538334,53.3,77582.63,0.0,0.9936,0.0,1.24629]
[1779358543369,53.3,77584.75,0.0,0.99361,0.0,1.24454]
[1779358545382,53.3,77592.05,0.0,0.99365,0.0,1.23854]
[1779358550418,53.3,77595.66,0.0,0.99366,0.0,1.23558]
[1779358555453,53.3,77598.37,0.0,0.99368,0.0,1.23336]
[1779358559484,53.3,77603.6,0.0,0.9937,0.0,1.22909]
[1779358562506,53.3,77598.13,0.0,0.99367,0.0,1.23356]
[1779358568084,53.3,77599.51,0.0,0.99368,0.0,1.23243]
[1779358573582,53.3,77601.49,0.0,0.99369,0.0,1.23081]
[1779358578618,53.3,77601.81,0.0,0.99369,0.0,1.23055]
[1779358583653,53.3,77597.23,0.0,0.99367,0.0,1.23429]
[1779358586674,53.3,77591.45,0.0,0.99364,0.0,1.23903]
[1779358588225,53.3,77582.81,0.0,0.9936,0.0,1.24614]
[1779358589695,53.3,77579.49,0.0,0.99358,0.0,1.24888]
[1779358594729,53.3,77580.25,0.0,0.99359,0.0,1.24719]
[1779358599766,53.3,77580.65,0.0,0.9936,0.0,1.24686]
[1779358604800,53.3,77583.05,0.0,0.99361,0.0,1.24488]
[1779358608364,53.3,77585.5,0.0,0.99362,0.0,1.24286]
[1779358612856,53.3,77590.92,0.0,0.99364,0.0,1.23841]
[1779358615877,53.3,77593.34,0.0,0.99366,0.0,1.23642]
[1779358621918,53.3,77592.46,0.0,0.99365,0.0,1.23714]
[1779358628512,53.3,77588.0,0.0,0.99363,0.0,1.24081]
[1779358634003,53.3,77585.13,0.0,0.99362,0.0,1.24317]
[1779358639038,53.3,77584.36,0.0,0.99361,0.0,1.2438]
[1779358644075,53.3,77583.65,0.0,0.99361,0.0,1.24438]
[1779358649110,53.3,77578.69,0.0,0.99359,0.0,1.24848]
[1779358654145,53.3,77577.32,0.0,0.99358,0.0,1.24855]
[1779358661194,53.3,77577.31,0.0,0.99358,0.0,1.24856]
[1779358667235,53.3,77577.77,0.0,0.99359,0.0,1.24818]
[1779358672272,53.3,77577.29,0.0,0.99358,0.0,1.24858]
[1779358679324,53.3,77576.37,0.0,0.99358,0.0,1.24934]
[1779358684355,53.3,77576.45,0.0,0.99358,0.0,1.24927]
[1779358693418,53.3,77577.07,0.0,0.99358,0.0,1.24876]
[1779358698454,53.3,77577.19,0.0,0.99358,0.0,1.24866]
[1779358703489,53.3,77577.9,0.0,0.99359,0.0,1.24807]
[1779358708524,53.3,77582.42,0.0,0.99361,0.0,1.24434]
[1779358713559,53.3,77582.34,0.0,0.99361,0.0,1.24336]
[1779358718594,53.3,77581.6,0.0,0.99361,0.0,1.24397]
[1779358721617,53.3,77576.5,0.0,0.99359,0.0,1.24817]
[1779358724635,53.3,77580.59,0.0,0.99361,0.0,1.2448]
[1779358729671,53.3,77583.87,0.0,0.99362,0.0,1.2421]
[1779358734706,53.3,77582.27,0.0,0.99361,0.0,1.24341]
[1779358739742,53.3,77582.13,0.0,0.99361,0.0,1.24353]
[1779358744781,53.3,77583.26,0.0,0.99362,0.0,1.2426]
[1779358749914,53.3,77578.8,0.0,0.9936,0.0,1.24628]
[1779358754846,53.3,77580.5,0.0,0.9936,0.0,1.24487]
[1779358759881,53.3,77580.39,0.0,0.9936,0.0,1.24496]
[1779358764916,53.3,77580.15,0.0,0.9936,0.0,1.24516]
[1779358769952,53.3,77580.89,0.0,0.99361,0.0,1.24455]
[1779358774994,53.3,77584.74,0.0,0.99363,0.0,1.24033]
[1779358780030,53.3,77589.8,0.0,0.99366,0.0,1.23618]
[1779358782042,53.3,77595.18,0.0,0.99368,0.0,1.23178]
[1779358786071,53.3,77601.18,0.0,0.99371,0.0,1.22688]
[1779358791106,53.3,77604.35,0.0,0.99373,0.0,1.2243]
[1779358793120,53.3,77599.09,0.0,0.9937,0.0,1.22858]
[1779358798157,53.3,77600.73,0.0,0.99371,0.0,1.22725]
[1779358802184,53.3,77606.24,0.0,0.99373,0.0,1.22277]
[1779358809234,53.3,77609.78,0.0,0.99375,0.0,1.2199]
[1779358814270,53.3,77613.04,0.0,0.99377,0.0,1.21726]
[1779358819319,53.3,77615.59,0.0,0.99378,0.0,1.2152]
[1779358824339,53.3,77618.45,0.0,0.99379,0.0,1.21289]
[1779358829375,53.3,77620.96,0.0,0.9938,0.0,1.21086]
[1779358834410,53.3,77622.61,0.0,0.99382,0.0,1.2085]
[1779358839446,53.3,77625.22,0.0,0.99383,0.0,1.20641]
[1779358844480,53.3,77627.79,0.0,0.99384,0.0,1.20435]
[1779358849514,53.3,77633.01,0.0,0.99387,0.0,1.20017]
[1779358854550,53.3,77629.4,0.0,0.99385,0.0,1.20306]
[1779358859587,53.3,77626.42,0.0,0.99384,0.0,1.20544]
[1779358864620,53.3,77622.9,0.0,0.99382,0.0,1.20827]
[1779358869655,53.3,77621.27,0.0,0.99381,0.0,1.20958]
[1779358874690,53.3,77613.87,0.0,0.99378,0.0,1.21555]
[1779358879726,53.3,77615.01,0.0,0.99378,0.0,1.21463]
[1779358884760,53.3,77611.98,0.0,0.99377,0.0,1.21708]
[1779358889796,53.3,77609.08,0.0,0.99375,0.0,1.21942]
[1779358894830,53.3,77607.83,0.0,0.99375,0.0,1.2194]
[1779358900434,53.3,77606.72,0.0,0.99375,0.0,1.2203]
[1779358905906,53.3,77606.95,0.0,0.99375,0.0,1.22011]
[1779358910942,53.3,77608.03,0.0,0.99375,0.0,1.21924]
[1779358916984,53.3,77608.87,0.0,0.99376,0.0,1.21856]
[1779358922018,53.3,77609.09,0.0,0.99376,0.0,1.21838]
[1779358927054,53.3,77604.56,0.0,0.99374,0.0,1.22205]
[1779358928061,53.3,77598.48,0.0,0.99371,0.0,1.22699]
[1779358933096,53.3,77598.49,0.0,0.99371,0.0,1.22699]
[1779358938131,53.3,77598.33,0.0,0.99371,0.0,1.22712]
[1779358944172,53.3,77601.32,0.0,0.99372,0.0,1.22468]
[1779358949207,53.3,77604.63,0.0,0.99374,0.0,1.22199]
[1779358954242,53.3,77601.91,0.0,0.99373,0.0,1.22316]
[1779358960858,53.3,77600.49,0.0,0.99372,0.0,1.22431]
[1779358966326,53.3,77601.76,0.0,0.99373,0.0,1.22328]
[1779358971362,53.3,77603.53,0.0,0.99374,0.0,1.22184]
[1779358976396,53.3,77603.28,0.0,0.99374,0.0,1.22205]
[1779358982439,53.3,77601.66,0.0,0.99373,0.0,1.22336]
[1779358987474,53.3,77599.09,0.0,0.99372,0.0,1.22545]
[1779358989489,53.3,77593.97,0.0,0.99369,0.0,1.22963]
[1779358994523,53.3,77590.98,0.0,0.99368,0.0,1.23207]
[1779359000565,53.3,77592.69,0.0,0.99368,0.0,1.23067]
[1779359005602,53.3,77596.49,0.0,0.9937,0.0,1.22757]
[1779359010636,53.3,77598.06,0.0,0.99371,0.0,1.22629]
[1779359015670,53.3,77600.02,0.0,0.99373,0.0,1.22365]
[1779359020704,53.3,77596.64,0.0,0.99371,0.0,1.2264]
[1779359025740,53.3,77594.61,0.0,0.9937,0.0,1.22806]
[1779359030774,53.3,77595.74,0.0,0.9937,0.0,1.22714]
[1779359035811,53.3,77594.14,0.0,0.9937,0.0,1.22844]
[1779359040849,53.3,77589.78,0.0,0.99368,0.0,1.232]
[1779359045879,53.3,77587.61,0.0,0.99367,0.0,1.23378]
[1779359050916,53.3,77586.38,0.0,0.99366,0.0,1.23478]
[1779359055950,53.3,77587.36,0.0,0.99366,0.0,1.23398]
[1779359061566,53.3,77585.57,0.0,0.99366,0.0,1.23545]
[1779359064023,53.3,77591.23,0.0,0.99368,0.0,1.23082]
[1779359069040,53.3,77591.95,0.0,0.99369,0.0,1.23023]
[1779359074076,53.3,77595.79,0.0,0.99371,0.0,1.22605]
[1779359079111,53.3,77590.71,0.0,0.99369,0.0,1.2302]
[1779359084146,53.3,77588.69,0.0,0.99368,0.0,1.23185]
[1779359089181,53.3,77585.21,0.0,0.99366,0.0,1.23469]
[1779359094215,53.3,77584.3,0.0,0.99365,0.0,1.23544]
[1779359099252,53.3,77586.85,0.0,0.99367,0.0,1.23335]
[1779359101846,53.3,77601.5,0.0,0.99374,0.0,1.22141]
[1779359107309,53.3,77602.09,0.0,0.99374,0.0,1.22093]
[1779359111920,53.3,77597.48,0.0,0.99372,0.0,1.22468]
[1779359113351,53.3,77592.22,0.0,0.99369,0.0,1.22896]
[1779359114361,53.3,77586.61,0.0,0.99367,0.0,1.23355]
[1779359116378,53.3,77544.2,0.0,0.99346,0.0,1.26868]
[1779359117390,53.3,77519.39,0.0,0.99333,1e-05,1.2896]
[1779359118450,53.3,77500.82,0.0,0.99324,1e-05,1.3054]
[1779359119418,53.29,77497.39,0.0,0.99322,1e-05,1.30825]
[1779359122006,53.29,77492.23,0.0,0.9932,1e-05,1.3124]
[1779359124452,53.29,77504.19,0.0,0.99326,1e-05,1.30191]
[1779359125458,53.29,77515.06,0.0,0.99332,1e-05,1.29253]
[1779359126465,53.29,77514.83,0.0,0.99331,1e-05,1.29265]
[1779359127470,53.29,77509.09,0.0,0.99329,1e-05,1.29747]
[1779359128478,53.29,77507.03,0.0,0.99328,1e-05,1.29915]
[1779359130494,53.29,77495.48,0.0,0.99322,1e-05,1.30888]
[1779359131499,53.29,77485.81,0.0,0.99317,1e-05,1.31602]
[1779359132505,53.29,77472.04,0.0,0.9931,1e-05,1.32785]
[1779359133513,53.29,77462.46,0.0,0.99305,1e-05,1.33608]
[1779359134522,53.28,77459.77,0.0,0.99304,1e-05,1.33828]
[1779359137547,53.28,77449.4,0.0,0.99299,1e-05,1.3469]
[1779359138549,53.28,77451.95,0.0,0.993,1e-05,1.34447]
[1779359143593,53.27,77450.52,0.0,0.993,1e-05,1.34481]
[1779359146613,53.27,77460.32,0.0,0.99306,1e-05,1.33564]
[1779359147620,53.27,77459.11,0.0,0.99305,1e-05,1.33653]
[1779359149634,53.27,77419.83,0.0,0.99284,1e-05,1.37101]
[1779359150642,53.26,77405.47,0.0,0.99277,1e-05,1.38369]
[1779359151652,53.26,77402.74,0.0,0.99275,1e-05,1.38589]
[1779359152661,53.26,77383.87,0.0,0.99265,1e-05,1.40278]
[1779359153665,53.26,77380.59,0.0,0.99263,1e-05,1.40548]
[1779359155681,53.24,77368.86,0.0,0.99259,1e-05,1.41293]
[1779359156686,53.24,77366.04,0.0,0.99257,1e-05,1.41553]
[1779359159709,53.23,77373.74,0.0,0.99262,1e-05,1.4078]
[1779359161723,53.19,77363.99,0.0,0.9926,1e-05,1.41059]
[1779359162748,53.17,77347.91,0.0,0.99253,1e-05,1.42226]
[1779359163736,53.17,77329.53,0.0,0.99243,1e-05,1.43903]
[1779359164745,53.17,77314.79,0.0,0.99235,1e-05,1.4525]
[1779359165752,53.14,77305.34,0.0,0.99232,1e-05,1.4575]
[1779359166762,53.12,77283.66,0.0,0.99221,1e-05,1.4741]
[1779359167772,53.09,77272.31,0.0,0.99217,1e-05,1.48065]
[1779359168778,53.06,77271.88,0.0,0.9922,1e-05,1.47665]
[1779359169786,53.04,77278.33,0.0,0.99226,1e-05,1.46617]
[1779359170792,53.01,77287.18,0.0,0.99234,1e-05,1.45368]
[1779359171805,52.99,77297.94,0.0,0.99242,1e-05,1.43969]
[1779359172811,52.96,77322.73,0.0,0.99258,1e-05,1.41304]
[1779359173812,52.96,77314.98,0.0,0.99254,1e-05,1.41992]
[1779359174838,52.96,77301.03,0.0,0.99246,1e-05,1.43261]
[1779359175828,52.96,77287.49,0.0,0.99239,1e-05,1.44498]
[1779359176851,52.93,77280.34,0.0,0.99237,1e-05,1.44812]
[1779359177859,52.91,77291.84,0.0,0.99246,1e-05,1.43365]
[1779359178861,52.91,77294.83,0.0,0.99248,1e-05,1.4305]
[1779359180875,52.87,77297.89,0.0,0.99253,1e-05,1.42112]
[1779359182891,52.83,77306.3,0.0,0.99262,1e-05,1.40718]
[1779359183896,52.83,77312.55,0.0,0.99265,1e-05,1.40112]
[1779359184908,52.82,77319.92,0.0,0.9927,1e-05,1.39407]
[1779359185909,52.82,77324.45,0.0,0.99272,1e-05,1.38966]
[1779359187923,52.82,77329.43,0.0,0.99275,1e-05,1.38461]
[1779359188931,52.82,77334.91,0.0,0.99278,1e-05,1.37938]
[1779359189939,52.82,77323.5,0.0,0.99272,1e-05,1.38956]
[1779359191100,52.82,77319.68,0.0,0.99271,1e-05,1.39166]
[1779359192999,52.82,77325.25,0.0,0.99274,1e-05,1.38657]
[1779359195095,52.81,77315.91,0.0,0.99269,1e-05,1.39463]
[1779359197035,52.81,77307.69,0.0,0.99265,1e-05,1.40219]
[1779359198038,52.81,77304.29,0.0,0.99263,1e-05,1.40457]
[1779359200051,52.8,77303.33,0.0,0.99263,1e-05,1.40491]
[1779359202071,52.8,77306.45,0.0,0.99265,1e-05,1.40149]
[1779359207113,52.79,77305.19,0.0,0.99265,1e-05,1.40134]
[1779359208118,52.79,77290.31,0.0,0.99257,1e-05,1.41485]
[1779359209127,52.79,77270.75,0.0,0.99246,1e-05,1.43284]
[1779359210134,52.79,77263.75,0.0,0.99242,1e-05,1.4391]
[1779359211138,52.78,77258.23,0.0,0.99239,1e-05,1.44398]
[1779359212145,52.78,77251.6,0.0,0.99235,1e-05,1.44992]
[1779359213153,52.78,77248.59,0.0,0.99234,1e-05,1.45242]
[1779359215167,52.75,77242.16,0.0,0.99233,1e-05,1.45455]
[1779359216182,52.75,77236.48,0.0,0.99229,1e-05,1.4596]
[1779359217181,52.73,77215.07,0.0,0.99219,1e-05,1.47642]
[1779359218188,52.7,77206.91,0.0,0.99217,1e-05,1.4803]
[1779359219207,52.68,77192.61,0.0,0.99211,1e-05,1.49011]
[1779359220210,52.65,77165.37,0.0,0.99197,1e-05,1.51256]
[1779359221218,52.65,77143.07,0.0,0.99183,1e-05,1.53421]
[1779359222224,52.62,77141.58,0.0,0.99186,1e-05,1.53014]
[1779359225248,52.56,77147.18,0.0,0.99195,1e-05,1.51483]
[1779359226252,52.53,77169.12,0.0,0.99211,1e-05,1.48866]
[1779359227258,52.5,77179.32,0.0,0.9922,1e-05,1.47463]
[1779359228265,52.5,77179.06,0.0,0.9922,1e-05,1.4745]
[1779359229271,52.48,77185.99,0.0,0.99226,1e-05,1.46398]
[1779359230298,52.45,77190.24,0.0,0.99231,1e-05,1.45627]
[1779359231288,52.41,77200.36,0.0,0.99241,1e-05,1.4399]
[1779359235316,52.41,77192.7,0.0,0.99237,1e-05,1.44623]
[1779359238338,52.35,77180.4,0.0,0.99236,1e-05,1.44838]
[1779359239348,52.32,77186.1,0.0,0.99241,1e-05,1.43963]
[1779359240354,52.3,77199.87,0.0,0.99251,1e-05,1.42343]
[1779359241359,52.3,77206.14,0.0,0.99254,1e-05,1.41724]
[1779359246437,52.29,77215.09,0.0,0.9926,1e-05,1.40747]
[1779359247436,52.29,77225.33,0.0,0.99266,1e-05,1.39792]
[1779359248436,52.29,77261.1,0.0,0.99287,1e-05,1.36432]
[1779359250453,52.29,77268.14,0.0,0.9929,1e-05,1.35774]
[1779359251463,52.29,77296.97,0.0,0.99307,1e-05,1.3304]
[1779359253125,52.29,77314.88,0.0,0.99316,1e-05,1.31442]
[1779359254482,52.28,77307.8,0.0,0.99313,1e-05,1.32049]
[1779359256497,52.28,77299.18,0.0,0.99308,1e-05,1.32792]
[1779359258510,52.28,77289.42,0.0,0.99303,1e-05,1.33639]
[1779359259517,52.28,77273.52,0.0,0.99295,1e-05,1.35054]
[1779359260524,52.28,77262.34,0.0,0.99289,1e-05,1.3605]
[1779359261532,52.28,77268.26,0.0,0.99292,1e-05,1.35496]
[1779359265563,52.27,77257.47,0.0,0.99287,1e-05,1.36408]
[1779359270597,52.27,77261.71,0.0,0.99289,1e-05,1.35935]
[1779359275632,52.26,77263.72,0.0,0.99291,1e-05,1.3567]
[1779359280672,52.26,77297.09,0.0,0.99309,1e-05,1.32607]
[1779359281680,52.26,77305.16,0.0,0.99314,1e-05,1.3187]
[1779359283345,52.26,77302.39,0.0,0.99312,1e-05,1.32108]
[1779359283693,52.26,77302.39,0.0,0.99312,1e-05,1.32098]
[1779359287721,52.25,77308.41,0.0,0.99316,1e-05,1.31528]
[1779359291754,52.25,77299.16,0.0,0.99311,1e-05,1.32321]
[1779359292757,52.25,77288.12,0.0,0.99305,1e-05,1.33283]
[1779359295780,52.25,77314.0,0.0,0.99319,1e-05,1.30956]
[1779359296834,52.25,77323.37,0.0,0.99324,1e-05,1.30127]
[1779359298866,52.25,77312.46,0.0,0.99319,1e-05,1.31071]
[1779359299883,52.25,77318.35,0.0,0.99322,1e-05,1.30546]
[1779359301866,52.25,77309.8,0.0,0.99317,1e-05,1.31285]
[1779359306901,52.24,77310.04,0.0,0.99318,1e-05,1.31223]
[1779359309929,52.24,77316.79,0.0,0.99321,1e-05,1.30605]
[1779359311943,52.24,77319.79,0.0,0.99324,1e-05,1.30219]
[1779359314965,52.24,77311.96,0.0,0.9932,1e-05,1.30887]
[1779359318994,52.24,77317.36,0.0,0.99323,1e-05,1.30384]
[1779359320000,52.24,77321.4,0.0,0.99325,1e-05,1.30023]
[1779359322013,52.24,77322.68,0.0,0.99325,1e-05,1.29901]
[1779359326049,52.23,77317.18,0.0,0.99323,1e-05,1.30361]
[1779359328063,52.23,77323.24,0.0,0.99326,1e-05,1.29819]
[1779359331088,52.23,77315.68,0.0,0.99322,1e-05,1.30467]
[1779359332090,52.23,77308.79,0.0,0.99318,1e-05,1.31068]
[1779359333099,52.23,77310.67,0.0,0.9932,1e-05,1.30895]
[1779359338135,52.23,77308.62,0.0,0.99319,1e-05,1.31043]
[1779359343170,52.23,77310.13,0.0,0.9932,1e-05,1.30876]
[1779359345182,52.23,77315.5,0.0,0.99323,1e-05,1.30391]
[1779359349215,52.23,77330.12,0.0,0.9933,1e-05,1.29092]
[1779359350222,52.23,77334.45,0.0,0.99333,1e-05,1.28712]
[1779359353238,52.22,77340.69,0.0,0.99336,1e-05,1.28164]
[1779359357291,52.22,77320.69,0.0,0.99325,1e-05,1.29897]
[1779359358283,52.22,77301.61,0.0,0.99315,1e-05,1.31571]
[1779359359292,52.22,77299.38,0.0,0.99314,1e-05,1.31761]
[1779359364327,52.22,77303.08,0.0,0.99317,1e-05,1.31392]
[1779359368355,52.22,77308.97,0.0,0.9932,1e-05,1.30841]
[1779359370369,52.22,77314.64,0.0,0.99323,1e-05,1.30329]
[1779359373390,52.22,77318.12,0.0,0.99325,1e-05,1.29898]
[1779359378426,52.21,77320.05,0.0,0.99327,1e-05,1.29704]
[1779359383469,52.21,77321.54,0.0,0.99327,1e-05,1.29552]
[1779359388497,52.21,77318.05,0.0,0.99326,1e-05,1.29839]
[1779359391519,52.21,77313.16,0.0,0.99323,1e-05,1.30253]
[1779359396553,52.21,77318.15,0.0,0.99326,1e-05,1.2979]
[1779359401589,52.21,77316.84,0.0,0.99325,1e-05,1.29882]
[1779359402595,52.21,77310.74,0.0,0.99322,1e-05,1.30413]
[1779359404217,52.21,77296.83,0.0,0.99315,1e-05,1.31626]
[1779359405620,52.21,77281.33,0.0,0.99307,1e-05,1.32997]
[1779359406628,52.21,77276.82,0.0,0.99304,1e-05,1.3339]
[1779359407630,52.2,77267.08,0.0,0.99299,1e-05,1.34254]
[1779359408638,52.2,77254.68,0.0,0.99292,1e-05,1.35361]
[1779359409659,52.2,77251.53,0.0,0.99291,1e-05,1.35632]
[1779359410652,52.2,77245.27,0.0,0.99288,1e-05,1.36186]
[1779359411657,52.2,77239.33,0.0,0.99284,1e-05,1.36695]
[1779359412664,52.2,77227.72,0.0,0.99278,1e-05,1.3776]
[1779359414309,52.2,77215.44,0.0,0.99271,1e-05,1.38875]
[1779359415686,52.2,77205.16,0.0,0.99266,1e-05,1.3979]
[1779359416694,52.19,77203.02,0.0,0.99265,1e-05,1.39942]
[1779359421729,52.19,77196.4,0.0,0.99262,1e-05,1.40439]
[1779359424390,52.18,77206.9,0.0,0.99268,1e-05,1.39411]
[1779359426763,52.18,77214.2,0.0,0.99272,1e-05,1.38664]
[1779359429784,52.17,77204.03,0.0,0.99267,1e-05,1.3954]
[1779359430795,52.17,77195.97,0.0,0.99263,1e-05,1.40266]
[1779359432808,52.17,77202.76,0.0,0.99267,1e-05,1.39469]
[1779359434472,52.17,77212.73,0.0,0.99273,1e-05,1.3852]
[1779359434822,52.17,77212.73,0.0,0.99273,1e-05,1.38498]
[1779359437843,52.16,77201.92,0.0,0.99268,1e-05,1.39435]
[1779359439863,52.16,77196.06,0.0,0.99265,1e-05,1.39933]
[1779359442884,52.15,77203.41,0.0,0.99269,1e-05,1.39178]
[1779359447922,52.15,77206.7,0.0,0.99272,1e-05,1.38758]
[1779359452955,52.14,77211.78,0.0,0.99275,1e-05,1.38178]
[1779359455975,52.14,77217.77,0.0,0.99279,1e-05,1.37561]
[1779359456988,52.13,77223.25,0.0,0.99282,1e-05,1.37037]
[1779359458997,52.13,77217.61,0.0,0.99279,1e-05,1.37516]
[1779359464036,52.12,77211.49,0.0,0.99276,1e-05,1.37974]
[1779359467056,52.12,77216.66,0.0,0.9928,1e-05,1.37432]
[1779359470083,52.12,77223.21,0.0,0.99284,1e-05,1.3677]
[1779359471092,52.12,77234.91,0.0,0.9929,1e-05,1.35683]
[1779359476133,52.11,77221.18,0.0,0.99283,1e-05,1.3685]
[1779359481169,52.1,77217.28,0.0,0.99282,1e-05,1.37109]
[1779359484193,52.1,77227.66,0.0,0.99288,1e-05,1.36099]
[1779359485205,52.1,77228.2,0.0,0.99288,1e-05,1.36032]
[1779359487214,52.1,77219.6,0.0,0.99284,1e-05,1.36782]
[1779359492439,52.09,77217.43,0.0,0.99284,1e-05,1.36773]
[1779359493287,52.09,77208.48,0.0,0.99279,1e-05,1.37576]
[1779359494290,52.09,77201.7,0.0,0.99275,1e-05,1.38181]
[1779359495293,52.09,77184.57,0.0,0.99265,1e-05,1.39752]
[1779359496304,52.08,77179.05,0.0,0.99262,1e-05,1.40244]
[1779359498314,52.08,77172.08,0.0,0.99259,1e-05,1.40846]
[1779359500334,52.08,77170.15,0.0,0.99258,1e-05,1.40974]
[1779359504364,52.07,77175.57,0.0,0.99262,1e-05,1.40358]
[1779359505373,52.05,77197.21,0.0,0.99275,1e-05,1.3809]
[1779359506380,52.05,77201.17,0.0,0.99278,1e-05,1.37703]
[1779359507391,52.05,77195.38,0.0,0.99275,1e-05,1.38218]
[1779359508394,52.05,77194.53,0.0,0.99274,1e-05,1.38276]
[1779359511416,52.05,77185.04,0.0,0.99269,1e-05,1.39092]
[1779359513429,52.03,77187.83,0.0,0.99273,1e-05,1.38577]
[1779359515452,52.03,77196.13,0.0,0.99277,1e-05,1.37764]
[1779359516456,52.03,77201.5,0.0,0.99281,1e-05,1.37248]
[1779359519477,52.02,77204.75,0.0,0.99283,1e-05,1.36889]
[1779359523523,52.02,77211.7,0.0,0.99287,1e-05,1.36177]
[1779359525531,52.01,77202.29,0.0,0.99282,1e-05,1.37005]
[1779359526538,52.01,77198.78,0.0,0.9928,1e-05,1.37309]
[1779359531572,52.01,77204.42,0.0,0.99284,1e-05,1.36693]
[1779359532577,52.01,77214.76,0.0,0.9929,1e-05,1.35727]
[1779359533584,52.0,77220.75,0.0,0.99293,1e-05,1.35165]
[1779359534591,52.0,77223.88,0.0,0.99295,1e-05,1.34865]
[1779359537614,52.0,77233.45,0.0,0.993,1e-05,1.33954]
[1779359538620,52.0,77241.98,0.0,0.99305,1e-05,1.33172]
[1779359539626,52.0,77252.54,0.0,0.99311,1e-05,1.32215]
[1779359540635,52.0,77253.31,0.0,0.99311,1e-05,1.32136]
[1779359542649,52.0,77263.6,0.0,0.99317,1e-05,1.31201]
[1779359543656,52.0,77267.88,0.0,0.99319,1e-05,1.30814]
[1779359545668,52.0,77255.25,0.0,0.99313,1e-05,1.31921]
[1779359546674,52.0,77249.9,0.0,0.9931,1e-05,1.3239]
[1779359550707,51.99,77257.22,0.0,0.99314,1e-05,1.31698]
[1779359551711,51.99,77263.16,0.0,0.99318,1e-05,1.31052]
[1779359556749,51.99,77268.54,0.0,0.99321,1e-05,1.30531]
[1779359561781,51.99,77270.43,0.0,0.99322,1e-05,1.30336]
[1779359562788,51.99,77260.36,0.0,0.99317,1e-05,1.31212]
[1779359563795,51.99,77252.99,0.0,0.99313,1e-05,1.31858]
[1779359565418,51.98,77258.1,0.0,0.99316,1e-05,1.31393]
[1779359565808,51.98,77258.1,0.0,0.99316,1e-05,1.31385]
[1779359569836,51.98,77266.97,0.0,0.99321,1e-05,1.30567]
[1779359573868,51.98,77276.08,0.0,0.99326,1e-05,1.29744]
[1779359575488,51.98,77278.8,0.0,0.99327,1e-05,1.29493]
[1779359577894,51.98,77275.02,0.0,0.99325,1e-05,1.29807]
[1779359580916,51.98,77282.28,0.0,0.99329,1e-05,1.29156]
[1779359581925,51.98,77293.64,0.0,0.99335,1e-05,1.28155]
[1779359586958,51.98,77294.64,0.0,0.99336,1e-05,1.28052]
[1779359589981,51.98,77304.55,0.0,0.99341,1e-05,1.27185]
[1779359590989,51.98,77313.69,0.0,0.99346,1e-05,1.26397]
[1779359594009,51.98,77322.14,0.0,0.9935,1e-05,1.25671]
[1779359596023,51.98,77326.2,0.0,0.99352,1e-05,1.25324]
[1779359600057,51.98,77332.1,0.0,0.99355,1e-05,1.24821]
[1779359601060,51.98,77339.62,0.0,0.99359,1e-05,1.24183]
[1779359606096,51.98,77337.83,0.0,0.99358,1e-05,1.24334]
[1779359611132,51.98,77339.51,0.0,0.99359,1e-05,1.24087]
[1779359614153,51.98,77334.31,0.0,0.99357,1e-05,1.24528]
[1779359617174,51.98,77342.34,0.0,0.99361,1e-05,1.23847]
[1779359619187,51.98,77347.82,0.0,0.99363,1e-05,1.23384]
[1779359624223,51.98,77344.16,0.0,0.99362,1e-05,1.23693]
[1779359625231,51.98,77337.71,0.0,0.99358,1e-05,1.24239]
[1779359630264,51.98,77340.93,0.0,0.9936,1e-05,1.23966]
[1779359633286,51.98,77350.29,0.0,0.99365,0.0,1.23176]
[1779359634293,51.98,77357.28,0.0,0.99368,0.0,1.22589]
[1779359639335,51.98,77357.95,0.0,0.99368,0.0,1.22533]
[1779359641351,51.98,77365.21,0.0,0.99372,0.0,1.21926]
[1779359646385,51.98,77363.74,0.0,0.99371,0.0,1.22049]
[1779359651419,51.98,77360.83,0.0,0.9937,0.0,1.22292]
[1779359656454,51.98,77359.59,0.0,0.99369,0.0,1.22396]
[1779359661492,51.98,77357.96,0.0,0.99368,0.0,1.22532]
[1779359662496,51.98,77365.43,0.0,0.99372,0.0,1.21908]
[1779359663503,51.98,77376.13,0.0,0.99377,0.0,1.21018]
[1779359664510,51.98,77378.38,0.0,0.99379,0.0,1.20832]
[1779359669545,51.98,77373.12,0.0,0.99376,0.0,1.21268]
[1779359674580,51.98,77372.77,0.0,0.99376,0.0,1.21193]
[1779359679615,51.98,77365.05,0.0,0.99373,0.0,1.21835]
[1779359680621,51.98,77364.88,0.0,0.99372,0.0,1.2185]
[1779359685656,51.98,77368.89,0.0,0.99374,0.0,1.21516]
[1779359690695,51.98,77371.06,0.0,0.99375,0.0,1.21335]
[1779359695728,51.98,77374.2,0.0,0.99377,0.0,1.21074]
[1779359698752,51.98,77379.63,0.0,0.9938,0.0,1.20625]
[1779359700766,51.98,77382.46,0.0,0.99381,0.0,1.20391]
[1779359705801,51.98,77387.32,0.0,0.99383,0.0,1.1999]
[1779359710835,51.98,77389.86,0.0,0.99385,0.0,1.19781]
[1779359715871,51.98,77390.14,0.0,0.99385,0.0,1.19758]
[1779359718892,51.98,77396.6,0.0,0.99388,0.0,1.19228]
[1779359720912,51.98,77391.34,0.0,0.99385,0.0,1.1966]
[1779359726561,51.98,77390.09,0.0,0.99385,0.0,1.19762]
[1779359731985,51.98,77389.12,0.0,0.99385,0.0,1.19739]
[1779359737025,51.98,77388.51,0.0,0.99385,0.0,1.1979]
[1779359742059,51.98,77390.52,0.0,0.99386,0.0,1.19624]
[1779359747093,51.98,77388.63,0.0,0.99385,0.0,1.1978]
[1779359748102,51.98,77383.16,0.0,0.99382,0.0,1.2023]
[1779359749110,51.98,77377.68,0.0,0.99379,0.0,1.20683]
[1779359752130,51.98,77372.88,0.0,0.99377,0.0,1.2108]
[1779359756777,51.98,77360.12,0.0,0.99371,0.0,1.22143]
[1779359757168,51.98,77360.12,0.0,0.99371,0.0,1.22143]
[1779359762204,51.98,77362.78,0.0,0.99372,0.0,1.21921]
[1779359766872,51.98,77361.36,0.0,0.99371,0.0,1.22039]
[1779359772270,51.98,77364.02,0.0,0.99373,0.0,1.21817]
[1779359777307,51.98,77361.56,0.0,0.99371,0.0,1.22022]
[1779359781333,51.98,77366.83,0.0,0.99374,0.0,1.21583]
[1779359786368,51.98,77372.27,0.0,0.99377,0.0,1.21131]
[1779359788384,51.98,77376.35,0.0,0.99379,0.0,1.20793]
[1779359790397,51.98,77370.53,0.0,0.99376,0.0,1.21275]
[1779359793418,51.98,77376.33,0.0,0.99379,0.0,1.20691]
[1779359795432,51.98,77380.15,0.0,0.99381,0.0,1.20375]
[1779359798453,51.98,77373.44,0.0,0.99378,0.0,1.2093]
[1779359800467,51.98,77365.62,0.0,0.99374,0.0,1.2158]
[1779359801475,51.98,77362.06,0.0,0.99372,0.0,1.21877]
[1779359805502,51.98,77363.15,0.0,0.99373,0.0,1.21786]
[1779359810539,51.98,77367.29,0.0,0.99375,0.0,1.21441]
[1779359812551,51.98,77360.83,0.0,0.99371,0.0,1.21979]
[1779359815575,51.98,77346.52,0.0,0.99364,1e-05,1.23179]
[1779359816582,51.98,77340.39,0.0,0.99361,1e-05,1.23696]
[1779359817589,51.98,77336.86,0.0,0.9936,1e-05,1.23995]
[1779359822624,51.98,77330.13,0.0,0.99356,1e-05,1.24566]
[1779359823630,51.98,77323.79,0.0,0.99353,1e-05,1.25105]
[1779359825645,51.98,77321.5,0.0,0.99352,1e-05,1.25301]
[1779359826652,51.98,77308.63,0.0,0.99345,1e-05,1.26405]
[1779359827659,51.98,77301.76,0.0,0.99342,1e-05,1.26997]
[1779359828666,51.98,77300.13,0.0,0.99341,1e-05,1.27138]
[1779359833702,51.98,77304.62,0.0,0.99343,1e-05,1.2675]
[1779359838736,51.98,77321.72,0.0,0.99352,1e-05,1.25282]
[1779359839743,51.98,77326.76,0.0,0.99354,1e-05,1.24852]
[1779359843771,51.98,77332.1,0.0,0.99357,1e-05,1.24398]
[1779359845784,51.98,77334.89,0.0,0.99359,1e-05,1.24162]
[1779359850820,51.98,77332.82,0.0,0.99357,1e-05,1.24337]
[1779359855855,51.98,77328.91,0.0,0.99356,1e-05,1.24563]
[1779359859894,51.98,77323.78,0.0,0.99353,1e-05,1.25]
[1779359864917,51.98,77323.28,0.0,0.99353,1e-05,1.25043]
[1779359869953,51.98,77323.95,0.0,0.99354,1e-05,1.24986]
[1779359874995,51.98,77326.95,0.0,0.99355,1e-05,1.2473]
[1779359877006,51.98,77329.68,0.0,0.99356,1e-05,1.24498]
[1779359882048,51.98,77333.87,0.0,0.99359,1e-05,1.24142]
[1779359887082,51.98,77338.61,0.0,0.99361,1e-05,1.23741]
[1779359891111,51.98,77343.81,0.0,0.99364,1e-05,1.23302]
[1779359895142,51.98,77349.05,0.0,0.99366,0.0,1.22861]
[1779359900177,51.98,77340.43,0.0,0.99362,1e-05,1.23587]
[1779359901184,51.98,77331.41,0.0,0.99357,1e-05,1.24351]
[1779359902190,51.98,77327.81,0.0,0.99355,1e-05,1.24657]
[1779359905212,51.98,77322.36,0.0,0.99353,1e-05,1.25121]
[1779359910246,51.98,77320.52,0.0,0.99352,1e-05,1.25278]
[1779359912260,51.98,77310.79,0.0,0.99347,1e-05,1.26005]
[1779359913269,51.98,77301.33,0.0,0.99342,1e-05,1.2682]
[1779359914280,51.98,77307.85,0.0,0.99346,1e-05,1.26257]
[1779359915283,51.98,77307.18,0.0,0.99345,1e-05,1.26315]
[1779359916289,51.98,77288.2,0.0,0.99336,1e-05,1.27957]
[1779359917973,51.98,77281.23,0.0,0.99332,1e-05,1.28562]
[1779359922333,51.98,77274.96,0.0,0.99329,1e-05,1.2911]
[1779359923338,51.98,77267.46,0.0,0.99325,1e-05,1.29769]
[1779359924346,51.98,77265.59,0.0,0.99324,1e-05,1.29934]
[1779359925352,51.98,77260.49,0.0,0.99321,1e-05,1.30384]
[1779359926359,51.98,77265.81,0.0,0.99324,1e-05,1.29915]
[1779359928050,51.98,77279.06,0.0,0.99331,1e-05,1.28751]
[1779359931394,51.98,77283.09,0.0,0.99333,1e-05,1.28399]
[1779359936429,51.98,77286.18,0.0,0.99335,1e-05,1.2813]
[1779359938120,51.98,77281.15,0.0,0.99332,1e-05,1.28569]
[1779359942490,51.98,77269.37,0.0,0.99326,1e-05,1.29601]
[1779359943496,51.98,77263.38,0.0,0.99323,1e-05,1.30129]
[1779359948548,51.98,77259.35,0.0,0.99321,1e-05,1.30485]
[1779359952568,51.98,77249.95,0.0,0.99316,1e-05,1.31318]
[1779359953574,51.98,77236.58,0.0,0.99308,1e-05,1.32512]
[1779359954581,51.98,77232.66,0.0,0.99306,1e-05,1.32863]
[1779359959616,51.98,77230.16,0.0,0.99305,1e-05,1.33088]
[1779359962636,51.98,77220.96,0.0,0.993,1e-05,1.33918]
[1779359963645,51.98,77218.78,0.0,0.99299,1e-05,1.34115]
[1779359965659,51.97,77229.07,0.0,0.99304,1e-05,1.33159]
[1779359966665,51.97,77240.53,0.0,0.99311,1e-05,1.32119]
[1779359967673,51.97,77243.45,0.0,0.99312,1e-05,1.31848]
[1779359969685,51.97,77249.41,0.0,0.99316,1e-05,1.31308]
[1779359974721,51.97,77246.17,0.0,0.99315,1e-05,1.31442]
[1779359977743,51.97,77229.63,0.0,0.99306,1e-05,1.32912]
[1779359978750,51.97,77223.48,0.0,0.99302,1e-05,1.33465]
[1779359979756,51.97,77222.21,0.0,0.99302,1e-05,1.3358]
[1779359984792,51.97,77215.8,0.0,0.99298,1e-05,1.34159]
[1779359986809,51.97,77210.52,0.0,0.99295,1e-05,1.34638]
[1779359989836,51.97,77205.1,0.0,0.99292,1e-05,1.35132]
[1779359990837,51.97,77204.69,0.0,0.99292,1e-05,1.35169]
[1779359992850,51.97,77199.57,0.0,0.99289,1e-05,1.35636]
[1779359993857,51.97,77200.8,0.0,0.9929,1e-05,1.35524]
[1779359998896,51.97,77199.92,0.0,0.9929,1e-05,1.35604]
[1779360002961,51.97,77219.35,0.0,0.993,1e-05,1.33838]
[1779360003971,51.97,77228.43,0.0,0.99305,1e-05,1.3302]
[1779360004973,51.97,77226.14,0.0,0.99304,1e-05,1.33226]
[1779360005979,51.97,77221.01,0.0,0.99301,1e-05,1.33688]
[1779360008015,51.97,77216.86,0.0,0.99299,1e-05,1.34063]
[1779360011024,51.97,77225.01,0.0,0.99303,1e-05,1.33327]
[1779360012032,51.97,77232.5,0.0,0.99307,1e-05,1.32654]
[1779360013040,51.97,77239.33,0.0,0.99311,1e-05,1.32043]
[1779360014043,51.97,77244.74,0.0,0.99314,1e-05,1.3156]
[1779360015048,51.97,77249.4,0.0,0.99316,1e-05,1.31145]
[1779360017062,51.97,77253.93,0.0,0.99319,1e-05,1.30725]
[1779360022102,51.97,77248.18,0.0,0.99316,1e-05,1.31219]
[1779360023111,51.97,77239.1,0.0,0.99311,1e-05,1.32028]
[1779360024120,51.97,77221.1,0.0,0.99301,1e-05,1.33645]
[1779360025126,51.97,77208.99,0.0,0.99295,1e-05,1.34742]
[1779360026132,51.97,77205.25,0.0,0.99293,1e-05,1.35083]
[1779360028147,51.97,77216.41,0.0,0.99299,1e-05,1.34069]
[1779360029154,51.97,77230.42,0.0,0.99306,1e-05,1.32806]
[1779360030161,51.97,77233.39,0.0,0.99308,1e-05,1.32539]
[1779360034188,51.96,77242.12,0.0,0.99314,1e-05,1.31605]
[1779360038217,51.96,77248.49,0.0,0.99317,1e-05,1.30999]
[1779360039225,51.96,77254.26,0.0,0.9932,1e-05,1.30479]
[1779360040233,51.96,77253.76,0.0,0.9932,1e-05,1.30516]
[1779360045269,51.96,77252.72,0.0,0.9932,1e-05,1.3057]
[1779360047282,51.96,77247.69,0.0,0.99317,1e-05,1.31001]
[1779360052317,51.95,77248.29,0.0,0.99318,1e-05,1.30909]
[1779360057392,51.95,77245.32,0.0,0.99316,1e-05,1.31133]
[1779360061420,51.95,77254.34,0.0,0.99321,1e-05,1.303]
[1779360062427,51.95,77250.92,0.0,0.9932,1e-05,1.30596]
[1779360064443,51.95,77250.59,0.0,0.99319,1e-05,1.3061]
[1779360067464,51.95,77243.8,0.0,0.99316,1e-05,1.3119]
[1779360072496,51.94,77242.05,0.0,0.99315,1e-05,1.31304]
[1779360075519,51.94,77236.29,0.0,0.99312,1e-05,1.31799]
[1779360080553,51.94,77236.1,0.0,0.99312,1e-05,1.31807]
[1779360085589,51.94,77235.32,0.0,0.99312,1e-05,1.31858]
[1779360090622,51.94,77239.18,0.0,0.99314,1e-05,1.31475]
[1779360092636,51.94,77233.09,0.0,0.99312,1e-05,1.31909]
[1779360096664,51.94,77239.2,0.0,0.99315,1e-05,1.31354]
[1779360101700,51.94,77241.76,0.0,0.99316,1e-05,1.31126]
[1779360106735,51.94,77242.98,0.0,0.99317,1e-05,1.31018]
[1779360111770,51.94,77241.62,0.0,0.99316,1e-05,1.31139]
[1779360116809,51.94,77244.06,0.0,0.99318,1e-05,1.30922]
[1779360121842,51.94,77248.47,0.0,0.9932,1e-05,1.30531]
[1779360124863,51.94,77241.2,0.0,0.99316,1e-05,1.31176]
[1779360129898,51.94,77244.14,0.0,0.99318,1e-05,1.30915]
[1779360131912,51.94,77249.33,0.0,0.9932,1e-05,1.30455]
[1779360132919,51.94,77254.67,0.0,0.99323,1e-05,1.29983]
[1779360133926,51.94,77257.12,0.0,0.99324,1e-05,1.29767]
[1779360135940,51.94,77259.92,0.0,0.99326,1e-05,1.2952]
[1779360139977,51.94,77254.73,0.0,0.99323,1e-05,1.29972]
[1779360145013,51.94,77255.57,0.0,0.99324,1e-05,1.29892]
[1779360147028,51.94,77262.53,0.0,0.99327,1e-05,1.29279]
[1779360149043,51.94,77281.47,0.0,0.99337,1e-05,1.27624]
[1779360151057,51.93,77280.31,0.0,0.99337,1e-05,1.27608]
[1779360156091,51.93,77294.85,0.0,0.99345,1e-05,1.2634]
[1779360157099,51.93,77299.42,0.0,0.99347,1e-05,1.25947]
[1779360160123,51.93,77306.36,0.0,0.99351,1e-05,1.25352]
[1779360164148,51.93,77301.36,0.0,0.99348,1e-05,1.2578]
[1779360169184,51.93,77302.89,0.0,0.99349,1e-05,1.25649]
[1779360172205,51.93,77314.27,0.0,0.99355,1e-05,1.24676]
[1779360173211,51.93,77315.94,0.0,0.99356,1e-05,1.24534]
[1779360178247,51.93,77317.11,0.0,0.99356,1e-05,1.24434]
[1779360183284,51.93,77309.66,0.0,0.99352,1e-05,1.25069]
[1779360188319,51.93,77306.91,0.0,0.99351,1e-05,1.25305]
[1779360193354,51.93,77308.77,0.0,0.99352,1e-05,1.25146]
[1779360198388,51.93,77307.98,0.0,0.99352,1e-05,1.25213]
[1779360202417,51.93,77313.62,0.0,0.99354,1e-05,1.24732]
[1779360207452,51.93,77306.53,0.0,0.99351,1e-05,1.25337]
[1779360212488,51.93,77308.21,0.0,0.99352,1e-05,1.25087]
[1779360216516,51.93,77314.08,0.0,0.99355,1e-05,1.24586]
[1779360221551,51.93,77312.58,0.0,0.99354,1e-05,1.24714]
[1779360226586,51.93,77311.23,0.0,0.99354,1e-05,1.24829]
[1779360231621,51.93,77312.92,0.0,0.99355,1e-05,1.24685]
[1779360236655,51.93,77313.28,0.0,0.99355,1e-05,1.24655]
[1779360241690,51.93,77313.98,0.0,0.99355,1e-05,1.24595]
[1779360246726,51.93,77312.14,0.0,0.99354,1e-05,1.24752]
[1779360250321,51.93,77316.55,0.0,0.99356,1e-05,1.24376]
[1779360255788,51.93,77316.67,0.0,0.99357,1e-05,1.24366]
[1779360260828,51.93,77316.05,0.0,0.99356,1e-05,1.24419]
[1779360261834,51.93,77309.71,0.0,0.99353,1e-05,1.24959]
[1779360262841,51.93,77309.4,0.0,0.99353,1e-05,1.24985]
[1779360267876,51.93,77313.72,0.0,0.99355,1e-05,1.24617]
[1779360272911,51.93,77310.69,0.0,0.99354,1e-05,1.24769]
[1779360277946,51.93,77308.35,0.0,0.99353,1e-05,1.24969]
[1779360282982,51.93,77309.94,0.0,0.99354,1e-05,1.24833]
[1779360284995,51.93,77304.61,0.0,0.99351,1e-05,1.25289]
[1779360290035,51.93,77309.27,0.0,0.99353,1e-05,1.2489]
[1779360295069,51.93,77308.53,0.0,0.99353,1e-05,1.24954]
[1779360298093,51.93,77297.72,0.0,0.99347,1e-05,1.25879]
[1779360299098,51.93,77295.18,0.0,0.99346,1e-05,1.26098]
[1779360304142,51.93,77302.91,0.0,0.9935,1e-05,1.25434]
[1779360306155,51.93,77297.24,0.0,0.99347,1e-05,1.25921]
[1779360308169,51.93,77296.14,0.0,0.99347,1e-05,1.26015]
[1779360312198,51.93,77278.76,0.0,0.99338,1e-05,1.27517]
[1779360313205,51.93,77270.01,0.0,0.99333,1e-05,1.28279]
[1779360314214,51.93,77270.53,0.0,0.99333,1e-05,1.28234]
[1779360315219,51.93,77267.37,0.0,0.99332,1e-05,1.2851]
[1779360318240,51.93,77264.55,0.0,0.9933,1e-05,1.28757]
[1779360320253,51.93,77270.02,0.0,0.99333,1e-05,1.28279]
[1779360325295,51.93,77276.55,0.0,0.99336,1e-05,1.2771]
[1779360326304,51.93,77282.46,0.0,0.9934,1e-05,1.27196]
[1779360327309,51.93,77285.71,0.0,0.99341,1e-05,1.26915]
[1779360330332,51.93,77279.12,0.0,0.99338,1e-05,1.27486]
[1779360331337,51.93,77274.06,0.0,0.99336,1e-05,1.27818]
[1779360333351,51.93,77271.96,0.0,0.99335,1e-05,1.28001]
[1779360338386,51.93,77274.28,0.0,0.99336,1e-05,1.27799]
[1779360343424,51.93,77274.8,0.0,0.99336,1e-05,1.27754]
[1779360348458,51.93,77273.54,0.0,0.99335,1e-05,1.27864]
[1779360354500,51.93,77277.49,0.0,0.99338,1e-05,1.2752]
[1779360356518,51.93,77269.31,0.0,0.99333,1e-05,1.28232]
[1779360357529,51.93,77244.09,0.0,0.9932,1e-05,1.3045]
[1779360358533,51.93,77243.41,0.0,0.9932,1e-05,1.3051]
[1779360359540,51.93,77249.97,0.0,0.99323,1e-05,1.2993]
[1779360361554,51.93,77253.38,0.0,0.99325,1e-05,1.29629]
[1779360362584,51.93,77246.27,0.0,0.99321,1e-05,1.30257]
[1779360363573,51.93,77240.77,0.0,0.99318,1e-05,1.30744]
[1779360364581,51.93,77236.77,0.0,0.99316,1e-05,1.311]
[1779360366595,51.93,77232.73,0.0,0.99314,1e-05,1.31459]
[1779360371631,51.93,77228.8,0.0,0.99312,1e-05,1.3181]
[1779360373644,51.93,77227.31,0.0,0.99311,1e-05,1.31943]
[1779360376665,51.93,77233.24,0.0,0.99314,1e-05,1.31414]
[1779360378679,51.93,77235.2,0.0,0.99315,1e-05,1.31239]
[1779360383714,51.93,77229.56,0.0,0.99312,1e-05,1.31742]
[1779360386753,51.93,77236.45,0.0,0.99316,1e-05,1.31128]
[1779360387750,51.93,77242.13,0.0,0.99319,1e-05,1.30624]
[1779360388757,51.93,77249.85,0.0,0.99323,1e-05,1.29941]
[1779360389763,51.93,77250.78,0.0,0.99323,1e-05,1.29859]
[1779360394799,51.93,77256.84,0.0,0.99327,1e-05,1.29216]
[1779360399834,51.93,77255.36,0.0,0.99326,1e-05,1.29346]
[1779360404869,51.93,77259.84,0.0,0.99329,1e-05,1.28953]
[1779360409905,51.93,77262.77,0.0,0.9933,1e-05,1.28696]
[1779360414938,51.93,77265.96,0.0,0.99332,1e-05,1.28417]
[1779360419974,51.93,77270.11,0.0,0.99334,1e-05,1.28054]
[1779360422994,51.93,77262.92,0.0,0.9933,1e-05,1.28683]
[1779360428029,51.93,77260.43,0.0,0.99329,1e-05,1.28901]
[1779360433064,51.93,77262.87,0.0,0.9933,1e-05,1.28687]
[1779360438100,51.93,77269.2,0.0,0.99334,1e-05,1.28134]
[1779360443134,51.93,77267.5,0.0,0.99333,1e-05,1.28282]
[1779360446156,51.93,77273.89,0.0,0.99336,1e-05,1.27725]
[1779360448169,51.93,77278.32,0.0,0.99338,1e-05,1.2734]
[1779360453204,51.93,77276.09,0.0,0.99338,1e-05,1.27426]
[1779360455219,51.93,77289.6,0.0,0.99345,1e-05,1.26257]
[1779360460254,51.93,77291.4,0.0,0.99346,1e-05,1.26102]
[1779360465289,51.93,77293.2,0.0,0.99347,1e-05,1.25948]
[1779360469317,51.93,77285.07,0.0,0.99343,1e-05,1.26648]
[1779360470324,51.93,77283.19,0.0,0.99342,1e-05,1.26811]
[1779360473345,51.93,77288.24,0.0,0.99344,1e-05,1.26375]
[1779360475358,51.93,77292.41,0.0,0.99346,1e-05,1.26015]
[1779360480396,51.93,77292.62,0.0,0.99346,1e-05,1.25997]
[1779360484422,51.93,77287.16,0.0,0.99344,1e-05,1.26468]
[1779360487447,51.93,77293.01,0.0,0.99347,1e-05,1.25964]
[1779360492481,51.93,77290.53,0.0,0.99345,1e-05,1.26177]
[1779360493489,51.93,77283.43,0.0,0.99342,1e-05,1.2679]
[1779360494497,51.93,77279.62,0.0,0.9934,1e-05,1.2712]
[1779360497516,51.93,77273.12,0.0,0.99336,1e-05,1.27684]
[1779360502551,51.93,77270.47,0.0,0.99335,1e-05,1.27915]
[1779360506579,51.93,77276.96,0.0,0.99338,1e-05,1.27351]
[1779360511615,51.93,77279.56,0.0,0.9934,1e-05,1.27017]
[1779360516655,51.93,77286.47,0.0,0.99344,1e-05,1.2642]
[1779360518669,51.93,77290.77,0.0,0.99346,1e-05,1.2605]
[1779360519675,51.93,77296.77,0.0,0.99349,1e-05,1.25534]
[1779360520683,51.93,77297.41,0.0,0.99349,1e-05,1.25479]
[1779360524710,51.93,77300.7,0.0,0.99351,1e-05,1.25198]
[1779360529747,51.93,77306.89,0.0,0.99354,1e-05,1.24669]
[1779360534780,51.93,77302.74,0.0,0.99352,1e-05,1.25023]
[1779360539815,51.93,77304.29,0.0,0.99353,1e-05,1.24891]
[1779360540822,51.93,77310.12,0.0,0.99356,1e-05,1.24394]
[1779360541828,51.93,77313.24,0.0,0.99357,1e-05,1.24129]
[1779360545858,51.93,77319.47,0.0,0.99361,1e-05,1.236]
[1779360547878,51.93,77308.17,0.0,0.99355,1e-05,1.2456]
[1779360548884,51.93,77300.12,0.0,0.99351,1e-05,1.25247]
[1779360549891,51.93,77290.83,0.0,0.99346,1e-05,1.26044]
[1779360550903,51.93,77280.22,0.0,0.99341,1e-05,1.2696]
[1779360552490,51.93,77272.57,0.0,0.99337,1e-05,1.27624]
[1779360553926,51.93,77255.11,0.0,0.99327,1e-05,1.2915]
[1779360554933,51.93,77254.56,0.0,0.99327,1e-05,1.29199]
[1779360557957,51.93,77248.5,0.0,0.99324,1e-05,1.29732]
[1779360558964,51.93,77232.84,0.0,0.99316,1e-05,1.31119]
[1779360559971,51.93,77230.81,0.0,0.99314,1e-05,1.313]
[1779360562562,51.93,77221.56,0.0,0.9931,1e-05,1.32127]
[1779360566017,51.93,77212.37,0.0,0.99305,1e-05,1.32952]
[1779360567027,51.93,77204.91,0.0,0.993,1e-05,1.33625]
[1779360568034,51.93,77204.37,0.0,0.993,1e-05,1.33674]
[1779360570047,51.93,77210.58,0.0,0.99304,1e-05,1.33113]
[1779360572633,51.93,77211.78,0.0,0.99305,1e-05,1.32894]
[1779360578103,51.93,77214.73,0.0,0.99306,1e-05,1.32629]
[1779360583139,51.93,77214.62,0.0,0.99306,1e-05,1.32638]
[1779360586160,51.93,77222.04,0.0,0.9931,1e-05,1.31973]
[1779360591195,51.93,77218.68,0.0,0.99309,1e-05,1.32274]
[1779360594216,51.93,77228.17,0.0,0.99314,1e-05,1.31425]
[1779360595225,51.93,77231.25,0.0,0.99315,1e-05,1.31151]
[1779360596231,51.93,77235.06,0.0,0.99317,1e-05,1.30812]
[1779360601265,51.93,77238.14,0.0,0.99319,1e-05,1.30539]
[1779360606299,51.93,77244.01,0.0,0.99322,1e-05,1.30019]
[1779360608316,51.93,77238.51,0.0,0.99319,1e-05,1.30506]
[1779360609323,51.93,77232.56,0.0,0.99316,1e-05,1.31034]
[1779360611338,51.93,77226.69,0.0,0.99313,1e-05,1.31557]
[1779360616370,51.93,77227.59,0.0,0.99313,1e-05,1.31477]
[1779360620403,51.93,77217.73,0.0,0.99308,1e-05,1.32359]
[1779360621414,51.93,77203.49,0.0,0.993,1e-05,1.33642]
[1779360622428,51.93,77190.48,0.0,0.99293,1e-05,1.34823]
[1779360627460,51.93,77187.22,0.0,0.99291,1e-05,1.3512]
[1779360632500,51.93,77200.66,0.0,0.99299,1e-05,1.33786]
[1779360633507,51.93,77209.93,0.0,0.99304,1e-05,1.32949]
[1779360635522,51.93,77212.66,0.0,0.99306,1e-05,1.32704]
[1779360637535,51.93,77203.83,0.0,0.99301,1e-05,1.335]
[1779360641567,51.93,77216.03,0.0,0.99308,1e-05,1.32401]
[1779360642572,51.93,77218.27,0.0,0.99309,1e-05,1.322]
[1779360647607,51.93,77218.28,0.0,0.99309,1e-05,1.32199]
[1779360652641,51.93,77218.65,0.0,0.99309,1e-05,1.32166]
[1779360657678,51.93,77219.82,0.0,0.9931,1e-05,1.32061]
[1779360662711,51.93,77223.2,0.0,0.99312,1e-05,1.31759]
[1779360667747,51.93,77220.46,0.0,0.9931,1e-05,1.32004]
[1779360672782,51.93,77219.12,0.0,0.99309,1e-05,1.32124]
[1779360677817,51.93,77214.83,0.0,0.99307,1e-05,1.32509]
[1779360682852,51.93,77213.42,0.0,0.99306,1e-05,1.32635]
[1779360686881,51.93,77207.75,0.0,0.99303,1e-05,1.33146]
[1779360689901,51.93,77202.69,0.0,0.993,1e-05,1.33603]
[1779360695944,51.93,77202.22,0.0,0.99301,1e-05,1.33534]
[1779360700980,51.93,77196.8,0.0,0.99298,1e-05,1.34024]
[1779360702998,51.93,77194.44,0.0,0.99296,1e-05,1.34239]
[1779360706015,51.93,77200.35,0.0,0.993,1e-05,1.33703]
[1779360707022,51.93,77202.3,0.0,0.99301,1e-05,1.33526]
[1779360712057,51.93,77186.82,0.0,0.99292,1e-05,1.34932]
[1779360713671,51.93,77187.71,0.0,0.99293,1e-05,1.34851]
[1779360719105,51.93,77187.78,0.0,0.99293,1e-05,1.34845]
[1779360722128,51.93,77184.22,0.0,0.99291,1e-05,1.35169]
[1779360727162,51.93,77187.01,0.0,0.99292,1e-05,1.34915]
[1779360732198,51.93,77187.35,0.0,0.99293,1e-05,1.34884]
[1779360737232,51.93,77190.83,0.0,0.99294,1e-05,1.34567]
[1779360742269,51.93,77187.78,0.0,0.99293,1e-05,1.34845]
[1779360747304,51.93,77186.32,0.0,0.99292,1e-05,1.34978]
[1779360752340,51.93,77173.32,0.0,0.99285,1e-05,1.36055]
[1779360753955,51.93,77170.32,0.0,0.99284,1e-05,1.36331]
[1779360755367,51.93,77154.3,0.0,0.99275,1e-05,1.37812]
[1779360756389,51.93,77150.9,0.0,0.99273,1e-05,1.38128]
[1779360757388,51.93,77161.79,0.0,0.99279,1e-05,1.37118]
[1779360758394,51.93,77173.07,0.0,0.99285,1e-05,1.36078]
[1779360760409,51.93,77178.21,0.0,0.99288,1e-05,1.35607]
[1779360765443,51.93,77172.62,0.0,0.99285,1e-05,1.3612]
[1779360769474,51.93,77167.3,0.0,0.99282,1e-05,1.36609]
[1779360774507,51.93,77165.35,0.0,0.99281,1e-05,1.36789]
[1779360777530,51.93,77168.73,0.0,0.99283,1e-05,1.36477]
[1779360782564,51.93,77167.29,0.0,0.99282,1e-05,1.3661]
[1779360785585,51.93,77172.12,0.0,0.99285,1e-05,1.36165]
[1779360788608,51.93,77166.42,0.0,0.99281,1e-05,1.3669]
[1779360793642,51.93,77164.18,0.0,0.9928,1e-05,1.36897]
[1779360796663,51.93,77172.12,0.0,0.99285,1e-05,1.36165]
[1779360797669,51.93,77177.63,0.0,0.99288,1e-05,1.3566]
[1779360802705,51.93,77171.08,0.0,0.99284,1e-05,1.36261]
[1779360807739,51.93,77170.66,0.0,0.99284,1e-05,1.363]
[1779360812776,51.93,77171.24,0.0,0.99285,1e-05,1.36133]
[1779360817810,51.93,77166.07,0.0,0.99282,1e-05,1.36609]
[1779360821839,51.93,77160.18,0.0,0.99279,1e-05,1.37153]
[1779360823852,51.93,77155.47,0.0,0.99276,1e-05,1.37589]
[1779360828887,51.93,77152.63,0.0,0.99274,1e-05,1.37853]
[1779360833924,51.93,77152.53,0.0,0.99274,1e-05,1.37862]
[1779360838959,51.93,77150.55,0.0,0.99273,1e-05,1.38046]
[1779360841997,51.93,77156.2,0.0,0.99276,1e-05,1.37522]
[1779360843002,51.93,77164.12,0.0,0.99281,1e-05,1.36789]
[1779360844011,51.93,77163.3,0.0,0.9928,1e-05,1.36865]
[1779360849043,51.93,77160.84,0.0,0.99279,1e-05,1.37092]
[1779360851060,51.93,77168.47,0.0,0.99283,1e-05,1.36388]
[1779360856095,51.93,77168.08,0.0,0.99283,1e-05,1.36424]
[1779360861131,51.93,77172.93,0.0,0.99286,1e-05,1.35978]
[1779360865173,51.93,77178.19,0.0,0.99289,1e-05,1.35496]
[1779360866171,51.93,77188.85,0.0,0.99294,1e-05,1.34523]
[1779360867176,51.93,77196.71,0.0,0.99299,1e-05,1.33809]
[1779360868183,51.93,77198.13,0.0,0.993,1e-05,1.33681]
[1779360873219,51.93,77198.31,0.0,0.993,1e-05,1.33553]
[1779360878254,51.93,77210.35,0.0,0.99307,1e-05,1.32467]
[1779360879262,51.93,77214.61,0.0,0.99309,1e-05,1.32085]
[1779360880270,51.93,77209.56,0.0,0.99306,1e-05,1.32538]
[1779360881279,51.93,77215.36,0.0,0.9931,1e-05,1.32018]
[1779360882284,51.93,77218.83,0.0,0.99311,1e-05,1.31708]
[1779360887320,51.93,77218.6,0.0,0.99311,1e-05,1.31728]
[1779360892354,51.93,77220.8,0.0,0.99312,1e-05,1.31532]
[1779360897389,51.93,77223.65,0.0,0.99314,1e-05,1.31277]
[1779360898396,51.93,77229.43,0.0,0.99317,1e-05,1.30763]
[1779360899403,51.93,77235.57,0.0,0.9932,1e-05,1.30218]
[1779360905037,51.93,77238.95,0.0,0.99322,1e-05,1.29919]
[1779360909474,51.93,77245.41,0.0,0.99326,1e-05,1.2935]
[1779360911487,51.93,77254.03,0.0,0.9933,1e-05,1.28593]
[1779360915106,51.93,77240.69,0.0,0.99323,1e-05,1.29766]
[1779360915523,51.93,77240.69,0.0,0.99323,1e-05,1.29766]
[1779360922573,51.93,77241.3,0.0,0.99323,1e-05,1.29712]
[1779360927608,51.93,77243.11,0.0,0.99324,1e-05,1.29552]
[1779360931637,51.93,77237.45,0.0,0.99322,1e-05,1.29943]
[1779360936672,51.93,77239.77,0.0,0.99323,1e-05,1.29738]
[1779360941710,51.93,77245.3,0.0,0.99326,1e-05,1.2925]
[1779360944728,51.93,77250.31,0.0,0.99329,1e-05,1.2881]
[1779360949763,51.93,77252.79,0.0,0.9933,1e-05,1.28593]
[1779360953798,51.93,77248.27,0.0,0.99328,1e-05,1.28989]
[1779360955831,51.93,77209.05,0.0,0.99307,1e-05,1.32473]
[1779360956839,51.93,77190.06,0.0,0.99296,1e-05,1.34189]
[1779360960856,51.93,77184.01,0.0,0.99293,1e-05,1.34739]
[1779360965891,51.93,77181.26,0.0,0.99291,1e-05,1.3499]
[1779360970926,51.93,77181.66,0.0,0.99292,1e-05,1.34953]
[1779360975965,51.93,77181.93,0.0,0.99292,1e-05,1.34929]
[1779360977977,51.93,77172.32,0.0,0.99286,1e-05,1.35808]
[1779360980011,51.93,77169.1,0.0,0.99285,1e-05,1.36104]
[1779360985031,51.93,77174.04,0.0,0.99287,1e-05,1.3565]
[1779360986039,51.93,77176.44,0.0,0.99289,1e-05,1.35431]
[1779360988053,51.93,77182.23,0.0,0.99292,1e-05,1.34901]
[1779360993088,51.93,77185.29,0.0,0.99294,1e-05,1.3451]
[1779360998125,51.93,77189.62,0.0,0.99297,1e-05,1.34117]
[1779361003161,51.93,77191.24,0.0,0.99298,1e-05,1.3397]
[1779361004171,51.93,77184.06,0.0,0.99294,1e-05,1.34622]
[1779361005173,51.93,77176.26,0.0,0.99289,1e-05,1.35334]
[1779361006186,51.93,77175.22,0.0,0.99289,1e-05,1.3543]
[1779361011219,51.93,77170.58,0.0,0.99286,1e-05,1.35855]
[1779361016255,51.93,77171.51,0.0,0.99287,1e-05,1.3577]
[1779361021292,51.93,77172.04,0.0,0.99287,1e-05,1.35721]
[1779361023303,51.93,77162.26,0.0,0.99281,1e-05,1.3662]
[1779361025318,51.93,77159.04,0.0,0.9928,1e-05,1.36918]
[1779361030353,51.93,77157.68,0.0,0.99279,1e-05,1.37043]
[1779361033373,51.93,77148.43,0.0,0.99274,1e-05,1.37901]
[1779361034381,51.93,77142.91,0.0,0.99271,1e-05,1.38415]
[1779361035387,51.93,77140.45,0.0,0.99269,1e-05,1.38644]
[1779361040422,51.93,77141.87,0.0,0.9927,1e-05,1.38512]
[1779361046047,51.93,77143.15,0.0,0.99271,1e-05,1.38392]
[1779361051500,51.93,77154.3,0.0,0.99278,1e-05,1.37242]
[1779361052506,51.93,77159.08,0.0,0.9928,1e-05,1.368]
[1779361054521,51.93,77165.86,0.0,0.99284,1e-05,1.36175]
[1779361059556,51.93,77175.89,0.0,0.9929,1e-05,1.35256]
[1779361060563,51.93,77179.38,0.0,0.99292,1e-05,1.34937]
[1779361062576,51.93,77180.79,0.0,0.99292,1e-05,1.34808]
[1779361066190,51.93,77197.47,0.0,0.99301,1e-05,1.33294]
[1779361066608,51.93,77197.47,0.0,0.99301,1e-05,1.33294]
[1779361071642,51.93,77201.71,0.0,0.99304,1e-05,1.32912]
[1779361076675,51.93,77206.16,0.0,0.99306,1e-05,1.32511]
[1779361081711,51.93,77203.59,0.0,0.99305,1e-05,1.32742]
[1779361084731,51.93,77196.92,0.0,0.99301,1e-05,1.33344]
[1779361088761,51.93,77191.79,0.0,0.99298,1e-05,1.33808]
[1779361093794,51.93,77186.98,0.0,0.99296,1e-05,1.34244]
[1779361098829,51.93,77183.05,0.0,0.99294,1e-05,1.34602]
[1779361103864,51.93,77182.02,0.0,0.99293,1e-05,1.34696]
[1779361108899,51.93,77179.61,0.0,0.99292,1e-05,1.34916]
[1779361112926,51.93,77171.4,0.0,0.99288,1e-05,1.35554]
[1779361117962,51.93,77175.11,0.0,0.9929,1e-05,1.35214]
[1779361122997,51.93,77175.72,0.0,0.9929,1e-05,1.35158]
[1779361124011,51.93,77167.51,0.0,0.99286,1e-05,1.35911]
[1779361129044,51.93,77165.67,0.0,0.99284,1e-05,1.3608]
[1779361134075,51.93,77166.9,0.0,0.99285,1e-05,1.35967]
[1779361140117,51.93,77167.82,0.0,0.99286,1e-05,1.35882]
[1779361145150,51.93,77173.72,0.0,0.99289,1e-05,1.35341]
[1779361150186,51.93,77172.64,0.0,0.99288,1e-05,1.3544]
[1779361155221,51.93,77167.27,0.0,0.99285,1e-05,1.35933]
[1779361160260,51.93,77166.78,0.0,0.99285,1e-05,1.35978]
[1779361165295,51.93,77164.26,0.0,0.99284,1e-05,1.36209]
[1779361170332,51.93,77160.34,0.0,0.99282,1e-05,1.36571]
[1779361172346,51.93,77153.19,0.0,0.99278,1e-05,1.37117]
[1779361174361,51.93,77151.3,0.0,0.99277,1e-05,1.37292]
[1779361179396,51.93,77152.45,0.0,0.99278,1e-05,1.37186]
[1779361182424,51.93,77157.69,0.0,0.99281,1e-05,1.36702]
[1779361184437,51.93,77161.74,0.0,0.99283,1e-05,1.36328]
[1779361187458,51.93,77152.61,0.0,0.99278,1e-05,1.37171]
[1779361188464,51.93,77148.23,0.0,0.99275,1e-05,1.37577]
[1779361190478,51.93,77139.65,0.0,0.9927,1e-05,1.38375]
[1779361191486,51.93,77132.38,0.0,0.99266,1e-05,1.39055]
[1779361192493,51.93,77129.52,0.0,0.99265,1e-05,1.39323]
[1779361196520,51.93,77134.58,0.0,0.99268,1e-05,1.38849]
[1779361198535,51.93,77139.98,0.0,0.99271,1e-05,1.38345]
[1779361200550,51.93,77142.37,0.0,0.99272,1e-05,1.38122]
[1779361202571,51.93,77148.24,0.0,0.99275,1e-05,1.37576]
[1779361207607,51.93,77147.23,0.0,0.99275,1e-05,1.3767]
[1779361212642,51.93,77142.36,0.0,0.99272,1e-05,1.38123]
[1779361217676,51.93,77139.78,0.0,0.9927,1e-05,1.38363]
[1779361222712,51.93,77137.83,0.0,0.99269,1e-05,1.38545]
[1779361227748,51.93,77138.65,0.0,0.9927,1e-05,1.38469]
[1779361229760,51.93,77136.31,0.0,0.99269,1e-05,1.38687]
[1779361230768,51.93,77132.86,0.0,0.99267,1e-05,1.3901]
[1779361232782,51.93,77141.5,0.0,0.99272,1e-05,1.38088]
[1779361237397,51.93,77146.58,0.0,0.99275,1e-05,1.37616]
[1779361241862,51.93,77124.07,0.0,0.99262,1e-05,1.39719]
[1779361242864,51.93,77105.78,0.0,0.99252,1e-05,1.41448]
[1779361243877,51.93,77100.83,0.0,0.99249,1e-05,1.41919]
[1779361248903,51.93,77104.34,0.0,0.99251,1e-05,1.41585]
[1779361253941,51.93,77109.75,0.0,0.99254,1e-05,1.41071]
[1779361254949,51.93,77118.71,0.0,0.99259,1e-05,1.40224]
[1779361257552,51.93,77127.24,0.0,0.99264,1e-05,1.39422]
[1779361258975,51.93,77131.45,0.0,0.99266,1e-05,1.39027]
[1779361263004,51.93,77140.65,0.0,0.99272,1e-05,1.38168]
[1779361268042,51.93,77139.74,0.0,0.99271,1e-05,1.38252]
[1779361272070,51.93,77132.74,0.0,0.99267,1e-05,1.38906]
[1779361277696,51.93,77131.24,0.0,0.99266,1e-05,1.39047]
[1779361280134,51.93,77126.1,0.0,0.99263,1e-05,1.39529]
[1779361282147,51.93,77131.69,0.0,0.99266,1e-05,1.39004]
[1779361287183,51.93,77129.23,0.0,0.99265,1e-05,1.39235]
[1779361290205,51.93,77122.3,0.0,0.99261,1e-05,1.39886]
[1779361291210,51.93,77117.44,0.0,0.99259,1e-05,1.40228]
[1779361296248,51.93,77130.77,0.0,0.99267,1e-05,1.38976]
[1779361297255,51.93,77139.4,0.0,0.99271,1e-05,1.3817]
[1779361302290,51.93,77143.19,0.0,0.99274,1e-05,1.37817]
[1779361307325,51.93,77150.5,0.0,0.99278,1e-05,1.37139]
[1779361308332,51.93,77158.48,0.0,0.99282,1e-05,1.36402]
[1779361309339,51.93,77163.65,0.0,0.99285,1e-05,1.35926]
[1779361311353,51.93,77165.46,0.0,0.99286,1e-05,1.3576]
[1779361315381,51.93,77172.15,0.0,0.9929,1e-05,1.35147]
[1779361317394,51.93,77175.74,0.0,0.99292,1e-05,1.34819]
[1779361322430,51.93,77176.79,0.0,0.99292,1e-05,1.34723]
[1779361323436,51.93,77165.13,0.0,0.99286,1e-05,1.3579]
[1779361324443,51.93,77162.43,0.0,0.99284,1e-05,1.36038]
[1779361327466,51.93,77161.61,0.0,0.99284,1e-05,1.36114]
[1779361332500,51.93,77156.52,0.0,0.99281,1e-05,1.36582]
[1779361334514,51.93,77155.31,0.0,0.9928,1e-05,1.36694]
[1779361339550,51.93,77159.72,0.0,0.99283,1e-05,1.36288]
[1779361344583,51.93,77166.72,0.0,0.99287,1e-05,1.35644]
[1779361345591,51.93,77175.13,0.0,0.99291,1e-05,1.34875]
[1779361346605,51.93,77177.11,0.0,0.99293,1e-05,1.34694]
[1779361351634,51.93,77174.05,0.0,0.99291,1e-05,1.34861]
[1779361356669,51.93,77174.69,0.0,0.99292,1e-05,1.34802]
[1779361358684,51.93,77185.47,0.0,0.99298,1e-05,1.33822]
[1779361359693,51.93,77189.01,0.0,0.993,1e-05,1.33501]
[1779361361702,51.93,77192.68,0.0,0.99302,1e-05,1.33169]
[1779361365730,51.93,77200.31,0.0,0.99306,1e-05,1.32482]
[1779361370767,51.93,77194.97,0.0,0.99303,1e-05,1.32963]
[1779361375801,51.93,77191.73,0.0,0.99301,1e-05,1.33255]
[1779361380840,51.93,77195.28,0.0,0.99303,1e-05,1.32935]
[1779361383862,51.93,77200.59,0.0,0.99306,1e-05,1.32456]
[1779361385877,51.93,77207.24,0.0,0.9931,1e-05,1.3186]
[1779361390911,51.93,77212.17,0.0,0.99312,1e-05,1.31419]
[1779361395946,51.93,77219.51,0.0,0.99316,1e-05,1.30765]
[1779361398553,51.93,77223.6,0.0,0.99318,1e-05,1.30401]
[1779361401988,51.93,77229.06,0.0,0.99321,1e-05,1.29918]
[1779361406017,51.93,77234.13,0.0,0.99324,1e-05,1.2947]
[1779361411053,51.93,77226.35,0.0,0.9932,1e-05,1.30048]
[1779361413065,51.93,77224.44,0.0,0.99319,1e-05,1.30217]
[1779361416087,51.93,77230.02,0.0,0.99322,1e-05,1.29723]
[1779361421121,51.93,77229.95,0.0,0.99322,1e-05,1.2973]
[1779361426157,51.93,77234.02,0.0,0.99325,1e-05,1.2937]
[1779361430185,51.93,77239.96,0.0,0.99328,1e-05,1.28848]
[1779361434213,51.93,77244.05,0.0,0.9933,1e-05,1.28489]
[1779361439248,51.93,77248.22,0.0,0.99332,1e-05,1.28124]
[1779361444282,51.93,77243.66,0.0,0.9933,1e-05,1.28523]
[1779361449318,51.93,77242.47,0.0,0.99329,1e-05,1.28628]
[1779361454356,51.93,77240.61,0.0,0.99328,1e-05,1.28791]
[1779361459388,51.93,77240.33,0.0,0.99328,1e-05,1.28815]
[1779361464425,51.93,77245.29,0.0,0.9933,1e-05,1.2838]
[1779361469462,51.93,77243.74,0.0,0.9933,1e-05,1.28516]
[1779361471474,51.93,77234.72,0.0,0.99325,1e-05,1.292]
[1779361476510,51.93,77230.55,0.0,0.99323,1e-05,1.29567]
[1779361477516,51.93,77227.01,0.0,0.99321,1e-05,1.2988]
[1779361479530,51.93,77225.02,0.0,0.9932,1e-05,1.30056]
[1779361483558,51.93,77218.52,0.0,0.99317,1e-05,1.30633]
[1779361488604,51.93,77208.5,0.0,0.99311,1e-05,1.31526]
[1779361489609,51.93,77205.47,0.0,0.9931,1e-05,1.31797]
[1779361494645,51.93,77206.19,0.0,0.9931,1e-05,1.31732]
[1779361499682,51.93,77206.25,0.0,0.9931,1e-05,1.31727]
[1779361500688,51.93,77201.13,0.0,0.99307,1e-05,1.32186]
[1779361502703,51.93,77196.45,0.0,0.99305,1e-05,1.32607]
[1779361507736,51.93,77192.84,0.0,0.99303,1e-05,1.32932]
[1779361510757,51.93,77185.96,0.0,0.99299,1e-05,1.33554]
[1779361514785,51.93,77180.55,0.0,0.99296,1e-05,1.34044]
[1779361519822,51.93,77174.97,0.0,0.99293,1e-05,1.34552]
[1779361525862,51.93,77175.39,0.0,0.99293,1e-05,1.34514]
[1779361530899,51.93,77175.96,0.0,0.99294,1e-05,1.34462]
[1779361535935,51.93,77180.37,0.0,0.99297,1e-05,1.33949]
[1779361537949,51.93,77172.98,0.0,0.99293,1e-05,1.34621]
[1779361539966,51.93,77170.16,0.0,0.99291,1e-05,1.34878]
[1779361545001,51.93,77163.28,0.0,0.99287,1e-05,1.35508]
[1779361550040,51.93,77163.48,0.0,0.99287,1e-05,1.35489]
[1779361553059,51.93,77158.91,0.0,0.99285,1e-05,1.35909]
[1779361558092,51.93,77156.13,0.0,0.99283,1e-05,1.36165]
[1779361563128,51.93,77157.13,0.0,0.99284,1e-05,1.36073]
[1779361568164,51.93,77163.45,0.0,0.99287,1e-05,1.35492]
[1779361572192,51.93,77171.54,0.0,0.99292,1e-05,1.34752]
[1779361573198,51.93,77174.32,0.0,0.99293,1e-05,1.34499]
[1779361577226,51.93,77184.92,0.0,0.99299,1e-05,1.33536]
[1779361578234,51.93,77186.26,0.0,0.993,1e-05,1.33415]
[1779361581256,51.93,77180.06,0.0,0.99296,1e-05,1.33977]
[1779361582262,51.93,77164.95,0.0,0.99288,1e-05,1.35355]
[1779361583269,51.93,77159.31,0.0,0.99285,1e-05,1.35872]
[1779361584278,51.93,77154.78,0.0,0.99282,1e-05,1.36289]
[1779361585289,51.93,77149.75,0.0,0.9928,1e-05,1.36753]
[1779361589900,51.93,77155.57,0.0,0.99283,1e-05,1.36216]
[1779361592332,51.93,77162.23,0.0,0.99287,1e-05,1.35491]
[1779361597367,51.93,77162.58,0.0,0.99287,1e-05,1.35459]
[1779361602401,51.93,77161.84,0.0,0.99287,1e-05,1.35527]
[1779361607437,51.93,77159.01,0.0,0.99285,1e-05,1.35787]
[1779361610041,51.93,77167.32,0.0,0.9929,1e-05,1.35025]
[1779361611469,51.93,77180.83,0.0,0.99297,1e-05,1.33795]
[1779361612472,51.93,77188.19,0.0,0.99302,1e-05,1.33128]
[1779361615494,51.93,77181.55,0.0,0.99298,1e-05,1.33729]
[1779361618517,51.93,77176.49,0.0,0.99295,1e-05,1.34189]
[1779361623550,51.93,77177.59,0.0,0.99296,1e-05,1.34089]
[1779361628584,51.93,77178.55,0.0,0.99296,1e-05,1.34002]
[1779361633619,51.93,77178.1,0.0,0.99296,1e-05,1.34043]
[1779361638653,51.93,77174.2,0.0,0.99294,1e-05,1.34397]
[1779361642682,51.93,77168.95,0.0,0.99291,1e-05,1.34876]
[1779361647717,51.93,77166.74,0.0,0.9929,1e-05,1.35078]
[1779361648724,51.93,77154.96,0.0,0.99283,1e-05,1.36159]
[1779361649731,51.93,77149.08,0.0,0.9928,1e-05,1.36701]
[1779361650738,51.93,77149.08,0.0,0.9928,1e-05,1.36701]
[1779361651745,51.93,77143.44,0.0,0.99277,1e-05,1.37109]
[1779361652752,51.93,77142.79,0.0,0.99277,1e-05,1.37169]
[1779361657786,51.93,77143.42,0.0,0.99277,1e-05,1.37111]
[1779361662822,51.93,77150.98,0.0,0.99281,1e-05,1.36412]
[1779361666851,51.93,77156.1,0.0,0.99284,1e-05,1.35941]
[1779361668865,51.93,77162.08,0.0,0.99288,1e-05,1.35392]
[1779361669874,51.93,77174.35,0.0,0.99294,1e-05,1.34271]
[1779361670880,51.93,77180.84,0.0,0.99298,1e-05,1.33682]
[1779361671886,51.93,77181.06,0.0,0.99298,1e-05,1.33662]
[1779361676922,51.93,77189.48,0.0,0.99303,1e-05,1.32901]
[1779361677928,51.93,77194.15,0.0,0.99305,1e-05,1.3248]
[1779361680951,51.93,77197.2,0.0,0.99307,1e-05,1.32206]
[1779361683972,51.93,77189.84,0.0,0.99303,1e-05,1.32868]
[1779361686991,51.93,77185.97,0.0,0.99301,1e-05,1.33217]
[1779361691021,51.93,77180.68,0.0,0.99298,1e-05,1.33696]
[1779361693034,51.93,77176.08,0.0,0.99295,1e-05,1.34114]
[1779361698068,51.93,77173.11,0.0,0.99294,1e-05,1.34384]
[1779361703105,51.93,77169.26,0.0,0.99292,1e-05,1.34735]
[1779361705118,51.93,77162.6,0.0,0.99288,1e-05,1.35344]
[1779361707133,51.93,77156.17,0.0,0.99284,1e-05,1.35934]
[1779361712168,51.93,77156.57,0.0,0.99285,1e-05,1.35784]
[1779361717203,51.93,77161.25,0.0,0.99288,1e-05,1.35355]
[1779361722238,51.93,77164.36,0.0,0.9929,1e-05,1.3507]
[1779361727273,51.93,77159.79,0.0,0.99287,1e-05,1.35489]
[1779361729287,51.93,77159.55,0.0,0.99287,1e-05,1.35511]
[1779361734322,51.93,77163.98,0.0,0.99289,1e-05,1.35105]
[1779361737343,51.93,77169.19,0.0,0.99292,1e-05,1.34629]
[1779361742378,51.93,77171.81,0.0,0.99294,1e-05,1.3439]
[1779361744392,51.93,77165.21,0.0,0.9929,1e-05,1.34992]
[1779361745400,51.93,77161.07,0.0,0.99288,1e-05,1.35371]
[1779361751035,51.93,77163.76,0.0,0.99289,1e-05,1.35125]
[1779361756476,51.93,77161.86,0.0,0.99288,1e-05,1.35299]
[1779361762519,51.93,77162.82,0.0,0.99289,1e-05,1.35211]
[1779361767554,51.93,77162.36,0.0,0.99288,1e-05,1.35253]
[1779361769568,51.93,77157.71,0.0,0.99286,1e-05,1.3568]
[1779361773596,51.93,77152.98,0.0,0.99284,1e-05,1.36001]
[1779361776619,51.93,77159.43,0.0,0.99287,1e-05,1.35409]
[1779361778632,51.93,77165.86,0.0,0.99291,1e-05,1.3482]
[1779361783667,51.93,77168.38,0.0,0.99292,1e-05,1.3459]
[1779361788702,51.93,77163.49,0.0,0.9929,1e-05,1.35037]
[1779361793736,51.93,77163.46,0.0,0.9929,1e-05,1.3504]
[1779361796758,51.93,77170.29,0.0,0.99293,1e-05,1.34416]
[1779361801793,51.93,77170.57,0.0,0.99294,1e-05,1.34391]
[1779361806828,51.93,77167.58,0.0,0.99292,1e-05,1.34663]
[1779361811863,51.93,77166.46,0.0,0.99291,1e-05,1.34766]
[1779361817906,51.93,77165.84,0.0,0.99291,1e-05,1.34822]
[1779361826969,51.93,77165.4,0.0,0.99291,1e-05,1.34862]
[1779361832017,51.93,77170.14,0.0,0.99294,1e-05,1.34318]
[1779361836051,51.93,77177.65,0.0,0.99298,1e-05,1.33635]
[1779361837054,51.93,77185.7,0.0,0.99302,1e-05,1.32907]
[1779361838061,51.93,77192.07,0.0,0.99306,1e-05,1.32333]
[1779361840073,51.93,77193.9,0.0,0.99307,1e-05,1.32169]
[1779361845111,51.93,77193.09,0.0,0.99306,1e-05,1.32242]
[1779361847123,51.93,77202.06,0.0,0.99311,1e-05,1.31438]
[1779361852157,51.93,77200.57,0.0,0.99311,1e-05,1.31571]
[1779361857192,51.93,77205.58,0.0,0.99313,1e-05,1.31123]
[1779361862228,51.93,77204.18,0.0,0.99312,1e-05,1.31248]
[1779361864253,51.93,77210.65,0.0,0.99316,1e-05,1.30672]
[1779361866259,51.93,77212.94,0.0,0.99317,1e-05,1.30468]
[1779361871294,51.93,77220.91,0.0,0.99321,1e-05,1.29762]
[1779361873308,51.93,77223.52,0.0,0.99323,1e-05,1.29531]
[1779361879355,51.93,77224.58,0.0,0.99323,1e-05,1.29437]
[1779361883380,51.93,77218.7,0.0,0.9932,1e-05,1.29957]
[1779361888416,51.93,77219.5,0.0,0.99321,1e-05,1.29886]
[1779361893450,51.93,77226.89,0.0,0.99325,1e-05,1.29124]
[1779361898485,51.93,77226.43,0.0,0.99325,1e-05,1.29165]
[1779361903520,51.93,77224.42,0.0,0.99324,1e-05,1.29342]
[1779361908556,51.93,77227.67,0.0,0.99326,1e-05,1.29056]
[1779361913591,51.93,77228.55,0.0,0.99326,1e-05,1.28978]
[1779361916612,51.93,77234.17,0.0,0.99329,1e-05,1.28484]
[1779361922232,51.93,77229.33,0.0,0.99326,1e-05,1.2891]
[1779361927689,51.93,77228.82,0.0,0.99326,1e-05,1.28954]
[1779361932723,51.93,77229.06,0.0,0.99326,1e-05,1.28933]
[1779361937759,51.93,77226.24,0.0,0.99325,1e-05,1.29182]
[1779361942794,51.93,77226.53,0.0,0.99325,1e-05,1.29156]
[1779361947829,51.93,77228.06,0.0,0.99326,1e-05,1.29021]
[1779361952864,51.93,77227.03,0.0,0.99326,1e-05,1.29003]
[1779361956892,51.93,77220.55,0.0,0.99322,1e-05,1.29574]
[1779361959913,51.93,77228.91,0.0,0.99327,1e-05,1.28837]
[1779361964947,51.93,77232.32,0.0,0.99329,1e-05,1.28538]
[1779361969983,51.93,77238.74,0.0,0.99332,1e-05,1.27976]
[1779361975017,51.93,77240.68,0.0,0.99333,1e-05,1.27806]
[1779361980054,51.93,77242.31,0.0,0.99334,1e-05,1.27664]
[1779361985088,51.93,77241.94,0.0,0.99334,1e-05,1.27696]
[1779361990122,51.93,77241.77,0.0,0.99334,1e-05,1.27711]
[1779361995158,51.93,77238.7,0.0,0.99332,1e-05,1.27979]
[1779362001200,51.93,77236.75,0.0,0.99331,1e-05,1.2815]
[1779362006234,51.93,77236.36,0.0,0.99331,1e-05,1.28184]
[1779362011274,51.93,77236.55,0.0,0.99331,1e-05,1.28058]
[1779362016315,51.93,77239.31,0.0,0.99333,1e-05,1.27817]
[1779362020344,51.93,77244.63,0.0,0.99336,1e-05,1.27353]
[1779362024368,51.93,77250.01,0.0,0.99338,1e-05,1.26886]
[1779362029404,51.93,77254.22,0.0,0.99341,1e-05,1.26521]
[1779362034439,51.93,77270.62,0.0,0.99349,1e-05,1.25107]
[1779362035447,51.93,77275.42,0.0,0.99352,1e-05,1.24696]
[1779362041490,51.93,77279.5,0.0,0.99354,1e-05,1.24348]
[1779362046524,51.93,77282.63,0.0,0.99355,1e-05,1.24081]
[1779362051560,51.93,77285.43,0.0,0.99357,1e-05,1.23843]
[1779362054580,51.93,77277.87,0.0,0.99353,1e-05,1.24487]
[1779362055588,51.93,77276.94,0.0,0.99352,1e-05,1.24566]
[1779362060623,51.93,77273.97,0.0,0.99351,1e-05,1.2482]
[1779362061631,51.93,77268.26,0.0,0.99348,1e-05,1.2531]
[1779362063219,51.93,77266.78,0.0,0.99347,1e-05,1.25437]
[1779362068681,51.93,77263.58,0.0,0.99345,1e-05,1.25712]
[1779362073716,51.93,77258.67,0.0,0.99343,1e-05,1.26028]
[1779362078752,51.93,77258.17,0.0,0.99343,1e-05,1.26071]
[1779362083362,51.93,77249.68,0.0,0.99339,1e-05,1.26806]
[1779362088822,51.93,77249.21,0.0,0.99339,1e-05,1.26847]
[1779362094864,51.93,77247.46,0.0,0.99338,1e-05,1.26999]
[1779362099898,51.93,77246.54,0.0,0.99337,1e-05,1.27079]
[1779362108962,51.93,77244.08,0.0,0.99336,1e-05,1.27293]
[1779362113574,51.93,77257.89,0.0,0.99343,1e-05,1.26096]
[1779362113997,51.93,77257.89,0.0,0.99343,1e-05,1.26096]
[1779362115005,51.93,77252.36,0.0,0.9934,1e-05,1.26574]
[1779362120039,51.93,77254.89,0.0,0.99342,1e-05,1.26355]
[1779362126081,51.93,77259.27,0.0,0.99344,1e-05,1.25976]
[1779362131117,51.93,77263.87,0.0,0.99347,1e-05,1.25473]
[1779362136150,51.93,77265.9,0.0,0.99348,1e-05,1.25298]
[1779362139171,51.93,77272.36,0.0,0.99351,1e-05,1.24745]
[1779362144208,51.93,77274.54,0.0,0.99352,1e-05,1.24558]
[1779362149243,51.93,77276.74,0.0,0.99353,1e-05,1.2437]
[1779362154278,51.93,77283.36,0.0,0.99357,1e-05,1.23806]
[1779362155285,51.93,77290.15,0.0,0.9936,1e-05,1.2323]
[1779362156293,51.93,77292.77,0.0,0.99361,1e-05,1.23009]
[1779362161326,51.93,77292.27,0.0,0.99361,1e-05,1.23051]
[1779362166363,51.93,77294.48,0.0,0.99362,1e-05,1.22864]
[1779362171398,51.93,77299.72,0.0,0.99365,1e-05,1.22422]
[1779362176433,51.93,77298.74,0.0,0.99364,1e-05,1.22505]
[1779362181468,51.93,77297.84,0.0,0.99364,1e-05,1.22581]
[1779362186503,51.93,77302.77,0.0,0.99367,1e-05,1.22166]
[1779362191538,51.93,77301.81,0.0,0.99367,1e-05,1.22141]
[1779362196573,51.93,77293.64,0.0,0.99362,1e-05,1.22829]
[1779362198587,51.93,77290.9,0.0,0.99361,1e-05,1.23061]
[1779362203622,51.93,77290.38,0.0,0.99361,1e-05,1.23105]
[1779362208685,51.93,77287.33,0.0,0.99359,1e-05,1.23363]
[1779362213720,51.93,77285.55,0.0,0.99358,1e-05,1.23514]
[1779362218755,51.93,77285.74,0.0,0.99358,1e-05,1.23498]
[1779362224351,51.93,77285.14,0.0,0.99358,1e-05,1.23549]
[1779362229831,51.93,77288.5,0.0,0.9936,1e-05,1.23264]
[1779362234866,51.93,77291.17,0.0,0.99361,1e-05,1.23038]
[1779362239901,51.93,77291.72,0.0,0.99361,1e-05,1.22992]
[1779362244937,51.93,77292.61,0.0,0.99362,1e-05,1.22916]
[1779362245943,51.93,77303.47,0.0,0.99367,1e-05,1.22002]
[1779362249975,51.93,77309.33,0.0,0.9937,0.0,1.2151]
[1779362255011,51.93,77311.43,0.0,0.99372,0.0,1.2123]
[1779362259038,51.93,77304.75,0.0,0.99369,1e-05,1.21789]
[1779362264641,51.93,77304.97,0.0,0.99369,1e-05,1.21771]
[1779362270115,51.93,77305.17,0.0,0.99369,1e-05,1.21754]
[1779362275149,51.93,77305.43,0.0,0.99369,1e-05,1.21732]
[1779362280185,51.93,77307.39,0.0,0.9937,0.0,1.21568]
[1779362284781,51.93,77300.1,0.0,0.99366,1e-05,1.2218]
[1779362286229,51.93,77296.22,0.0,0.99364,1e-05,1.22506]
[1779362288241,51.93,77286.49,0.0,0.99359,1e-05,1.23329]
[1779362293277,51.93,77285.49,0.0,0.99359,1e-05,1.23413]
[1779362298312,51.93,77282.01,0.0,0.99357,1e-05,1.23709]
[1779362304358,51.93,77282.02,0.0,0.99357,1e-05,1.23708]
[1779362306369,51.93,77275.06,0.0,0.99354,1e-05,1.24301]
[1779362309391,51.93,77273.97,0.0,0.99353,1e-05,1.24394]
[1779362314426,51.93,77274.59,0.0,0.99354,1e-05,1.24234]
[1779362319462,51.93,77271.81,0.0,0.99352,1e-05,1.24472]
[1779362321476,51.93,77266.55,0.0,0.9935,1e-05,1.24922]
[1779362326511,51.93,77269.96,0.0,0.99351,1e-05,1.2463]
[1779362327518,51.93,77270.98,0.0,0.99352,1e-05,1.24543]
[1779362329531,51.93,77259.9,0.0,0.99346,1e-05,1.25493]
[1779362330539,51.93,77254.48,0.0,0.99343,1e-05,1.2596]
[1779362332553,51.93,77254.24,0.0,0.99343,1e-05,1.2598]
[1779362337587,51.93,77255.95,0.0,0.99344,1e-05,1.25833]
[1779362342623,51.93,77254.96,0.0,0.99344,1e-05,1.25918]
[1779362347664,51.93,77255.87,0.0,0.99344,1e-05,1.2584]
[1779362348667,51.93,77267.18,0.0,0.9935,1e-05,1.24868]
[1779362349674,51.93,77267.48,0.0,0.9935,1e-05,1.24842]
[1779362354723,51.93,77276.5,0.0,0.99355,1e-05,1.24071]
[1779362355730,51.93,77278.76,0.0,0.99356,1e-05,1.23879]
[1779362360765,51.93,77280.7,0.0,0.99357,1e-05,1.23714]
[1779362365801,51.93,77279.29,0.0,0.99356,1e-05,1.23834]
[1779362370840,51.93,77272.73,0.0,0.99353,1e-05,1.24393]
[1779362375874,51.93,77272.59,0.0,0.99353,1e-05,1.24298]
[1779362380911,51.93,77275.48,0.0,0.99355,1e-05,1.24052]
[1779362385945,51.93,77272.49,0.0,0.99353,1e-05,1.24307]
[1779362391988,51.93,77270.5,0.0,0.99352,1e-05,1.24477]
[1779362397032,51.93,77269.46,0.0,0.99352,1e-05,1.24566]
[1779362402066,51.93,77270.82,0.0,0.99352,1e-05,1.2445]
[1779362405651,51.93,77257.97,0.0,0.99346,1e-05,1.25552]
[1779362411129,51.93,77258.33,0.0,0.99346,1e-05,1.25521]
[1779362416166,51.93,77260.59,0.0,0.99347,1e-05,1.25326]
[1779362421201,51.93,77260.97,0.0,0.99347,1e-05,1.25293]
[1779362426237,51.93,77265.6,0.0,0.9935,1e-05,1.24896]
[1779362427242,51.93,77273.7,0.0,0.99354,1e-05,1.24204]
[1779362432277,51.93,77267.96,0.0,0.99352,1e-05,1.24587]
[1779362437316,51.93,77265.88,0.0,0.9935,1e-05,1.24765]
[1779362442349,51.93,77266.96,0.0,0.99351,1e-05,1.24673]
[1779362447385,51.93,77268.06,0.0,0.99352,1e-05,1.24579]
[1779362454433,51.93,77267.56,0.0,0.99351,1e-05,1.24622]
[1779362459468,51.93,77264.51,0.0,0.9935,1e-05,1.24883]
[1779362464502,51.93,77264.51,0.0,0.9935,1e-05,1.24883]
[1779362469538,51.93,77260.92,0.0,0.99348,1e-05,1.25191]
[1779362474575,51.93,77261.84,0.0,0.99348,1e-05,1.25112]
[1779362479609,51.93,77260.04,0.0,0.99347,1e-05,1.25266]
[1779362481644,51.93,77275.36,0.0,0.99355,1e-05,1.23956]
[1779362482649,51.93,77296.6,0.0,0.99366,1e-05,1.22158]
[1779362484662,51.93,77285.6,0.0,0.99361,1e-05,1.23086]
[1779362485670,51.93,77293.14,0.0,0.99364,1e-05,1.2245]
[1779362486676,51.93,77291.41,0.0,0.99363,1e-05,1.22595]
[1779362488690,51.93,77287.33,0.0,0.99361,1e-05,1.2294]
[1779362492718,51.93,77293.41,0.0,0.99365,1e-05,1.22321]
[1779362493725,51.93,77296.45,0.0,0.99367,1e-05,1.22066]
[1779362495739,51.93,77301.62,0.0,0.99369,1e-05,1.21632]
[1779362496746,51.93,77311.35,0.0,0.99374,0.0,1.20819]
[1779362497752,51.93,77311.05,0.0,0.99374,0.0,1.20844]
[1779362501783,51.93,77305.55,0.0,0.99371,0.0,1.21303]
[1779362503799,51.93,77300.23,0.0,0.99368,1e-05,1.21748]
[1779362504804,51.93,77294.31,0.0,0.99365,1e-05,1.22246]
[1779362505811,51.93,77294.26,0.0,0.99365,1e-05,1.2225]
[1779362507824,51.93,77289.1,0.0,0.99363,1e-05,1.22685]
[1779362509840,51.93,77287.06,0.0,0.99362,1e-05,1.22857]
[1779362514875,51.93,77286.32,0.0,0.99361,1e-05,1.2292]
[1779362519910,51.93,77287.02,0.0,0.99362,1e-05,1.2286]
[1779362524946,51.93,77283.61,0.0,0.9936,1e-05,1.23149]
[1779362529982,51.93,77275.46,0.0,0.99356,1e-05,1.23841]
[1779362533005,51.93,77273.16,0.0,0.99355,1e-05,1.24037]
[1779362534012,51.93,77278.77,0.0,0.99358,1e-05,1.2356]
[1779362535024,51.93,77281.42,0.0,0.99359,1e-05,1.23335]
[1779362539046,51.93,77272.49,0.0,0.99354,1e-05,1.24094]
[1779362541064,51.93,77269.35,0.0,0.99353,1e-05,1.24362]
[1779362544083,51.93,77263.6,0.0,0.9935,1e-05,1.24854]
[1779362549117,51.93,77260.18,0.0,0.99348,1e-05,1.25147]
[1779362551131,51.93,77252.9,0.0,0.99345,1e-05,1.25666]
[1779362556740,51.93,77250.24,0.0,0.99343,1e-05,1.25895]
[1779362562207,51.93,77249.99,0.0,0.99343,1e-05,1.25917]
[1779362567243,51.93,77248.26,0.0,0.99342,1e-05,1.26066]
[1779362572278,51.93,77249.64,0.0,0.99343,1e-05,1.25947]
[1779362574291,51.93,77253.33,0.0,0.99345,1e-05,1.25629]
[1779362579327,51.93,77257.46,0.0,0.99347,1e-05,1.25274]
[1779362580334,51.93,77263.91,0.0,0.99351,1e-05,1.2472]
[1779362582352,51.93,77265.23,0.0,0.99351,1e-05,1.24607]
[1779362587383,51.93,77261.82,0.0,0.99349,1e-05,1.24899]
[1779362589397,51.93,77257.71,0.0,0.99347,1e-05,1.25252]
[1779362594433,51.93,77264.78,0.0,0.99351,1e-05,1.24646]
[1779362597034,51.93,77268.93,0.0,0.99353,1e-05,1.24291]
[1779362602489,51.93,77268.2,0.0,0.99353,1e-05,1.24353]
[1779362607524,51.93,77267.8,0.0,0.99353,1e-05,1.24388]
[1779362612559,51.93,77266.33,0.0,0.99352,1e-05,1.24406]
[1779362617594,51.93,77266.2,0.0,0.99352,1e-05,1.24418]
[1779362622630,51.93,77266.69,0.0,0.99352,1e-05,1.24376]
[1779362625656,51.93,77261.2,0.0,0.9935,1e-05,1.24845]
[1779362626665,51.93,77236.02,0.0,0.99337,1e-05,1.27019]
[1779362627671,51.93,77226.47,0.0,0.99332,1e-05,1.27852]
[1779362628678,51.93,77223.22,0.0,0.9933,1e-05,1.28137]
[1779362631698,51.93,77221.67,0.0,0.99329,1e-05,1.28273]
[1779362636734,51.93,77225.17,0.0,0.99331,1e-05,1.27966]
[1779362641778,51.93,77224.32,0.0,0.9933,1e-05,1.28041]
[1779362646806,51.93,77226.33,0.0,0.99332,1e-05,1.27865]
[1779362651841,51.93,77228.62,0.0,0.99333,1e-05,1.27664]
[1779362656876,51.93,77223.9,0.0,0.9933,1e-05,1.28077]
[1779362661910,51.93,77221.12,0.0,0.99329,1e-05,1.28321]
[1779362664931,51.93,77229.19,0.0,0.99333,1e-05,1.27615]
[1779362669966,51.93,77232.62,0.0,0.99335,1e-05,1.27315]
[1779362671980,51.93,77240.77,0.0,0.9934,1e-05,1.26499]
[1779362673995,51.93,77242.44,0.0,0.99341,1e-05,1.26354]
[1779362677602,51.93,77250.38,0.0,0.99345,1e-05,1.25668]
[1779362680044,51.93,77250.21,0.0,0.99345,1e-05,1.25683]
[1779362685078,51.93,77250.96,0.0,0.99345,1e-05,1.25618]
[1779362689106,51.93,77243.47,0.0,0.99341,1e-05,1.26265]
[1779362690116,51.93,77239.86,0.0,0.99339,1e-05,1.26578]
[1779362695152,51.93,77239.91,0.0,0.99339,1e-05,1.26573]
[1779362700184,51.93,77241.53,0.0,0.9934,1e-05,1.26433]
[1779362703208,51.93,77245.84,0.0,0.99342,1e-05,1.2606]
[1779362708239,51.93,77246.25,0.0,0.99342,1e-05,1.26025]
[1779362713274,51.93,77246.07,0.0,0.99342,1e-05,1.2604]
[1779362718308,51.93,77247.87,0.0,0.99343,1e-05,1.25885]
[1779362723343,51.93,77247.35,0.0,0.99343,1e-05,1.2593]
[1779362728379,51.93,77248.98,0.0,0.99344,1e-05,1.25789]
[1779362731400,51.93,77243.45,0.0,0.99342,1e-05,1.26159]
[1779362736435,51.93,77246.85,0.0,0.99343,1e-05,1.25865]
[1779362739458,51.93,77240.63,0.0,0.9934,1e-05,1.26403]
[1779362742478,51.93,77250.05,0.0,0.99345,1e-05,1.25589]
[1779362744493,51.93,77253.08,0.0,0.99347,1e-05,1.25328]
[1779362749528,51.93,77255.25,0.0,0.99348,1e-05,1.25142]
[1779362753556,51.93,77250.24,0.0,0.99345,1e-05,1.25573]
[1779362761612,51.93,77249.7,0.0,0.99345,1e-05,1.25619]
[1779362766649,51.93,77249.7,0.0,0.99345,1e-05,1.25619]
[1779362771682,51.93,77249.57,0.0,0.99345,1e-05,1.25631]
[1779362778326,51.93,77249.77,0.0,0.99345,1e-05,1.25613]
[1779362783767,51.93,77253.43,0.0,0.99347,1e-05,1.25298]
[1779362788801,51.93,77253.14,0.0,0.99347,1e-05,1.25323]
[1779362797865,51.93,77255.04,0.0,0.99348,1e-05,1.25053]
[1779362800885,51.93,77250.58,0.0,0.99346,1e-05,1.25436]
[1779362805921,51.93,77250.39,0.0,0.99346,1e-05,1.25452]
[1779362808941,51.93,77246.23,0.0,0.99344,1e-05,1.25811]
[1779362813977,51.93,77240.38,0.0,0.99341,1e-05,1.26317]
[1779362816999,51.93,77239.68,0.0,0.9934,1e-05,1.26377]
[1779362822035,51.93,77245.25,0.0,0.99343,1e-05,1.25896]
[1779362824048,51.93,77248.13,0.0,0.99345,1e-05,1.25647]
[1779362830091,51.93,77247.05,0.0,0.99344,1e-05,1.2574]
[1779362835128,51.93,77255.16,0.0,0.99348,1e-05,1.25042]
[1779362840164,51.93,77258.84,0.0,0.9935,1e-05,1.24727]
[1779362845196,51.93,77259.88,0.0,0.99351,1e-05,1.24638]
[1779362852247,51.93,77257.93,0.0,0.9935,1e-05,1.24698]
[1779362859296,51.93,77256.68,0.0,0.9935,1e-05,1.24805]
[1779362864332,51.93,77259.78,0.0,0.99351,1e-05,1.24539]
[1779362870373,51.93,77262.37,0.0,0.99352,1e-05,1.24318]
[1779362875410,51.93,77262.16,0.0,0.99352,1e-05,1.24336]
[1779362877424,51.93,77268.58,0.0,0.99356,1e-05,1.23788]
[1779362878430,51.93,77268.95,0.0,0.99356,1e-05,1.23757]
[1779362883469,51.93,77271.67,0.0,0.99357,1e-05,1.23525]
[1779362884476,51.93,77276.98,0.0,0.9936,1e-05,1.23075]
[1779362886490,51.93,77278.19,0.0,0.9936,1e-05,1.22972]
[1779362891524,51.93,77279.36,0.0,0.99361,1e-05,1.22873]
[1779362896559,51.93,77278.97,0.0,0.99361,1e-05,1.22906]
[1779362901595,51.93,77282.95,0.0,0.99363,1e-05,1.2257]
[1779362906630,51.93,77287.34,0.0,0.99365,1e-05,1.222]
[1779362911665,51.93,77288.92,0.0,0.99366,1e-05,1.21962]
[1779362916700,51.93,77291.65,0.0,0.99368,1e-05,1.21732]
[1779362921736,51.93,77293.03,0.0,0.99369,1e-05,1.21617]
[1779362926774,51.93,77297.12,0.0,0.99371,0.0,1.21274]
[1779362931808,51.93,77300.67,0.0,0.99372,0.0,1.20977]
[1779362936843,51.93,77301.28,0.0,0.99373,0.0,1.20926]
[1779362941880,51.93,77296.61,0.0,0.9937,0.0,1.21317]
[1779362942886,51.93,77295.29,0.0,0.9937,1e-05,1.21427]
[1779362945909,51.93,77290.42,0.0,0.99367,1e-05,1.21836]
[1779362949531,51.93,77284.47,0.0,0.99364,1e-05,1.22336]
[1779362954973,51.93,77282.83,0.0,0.99363,1e-05,1.22475]
[1779362960032,51.93,77278.47,0.0,0.99361,1e-05,1.22843]
[1779362969671,51.93,77277.43,0.0,0.99361,1e-05,1.22931]
[1779362975112,51.93,77274.15,0.0,0.9936,1e-05,1.23103]
[1779362982161,51.93,77273.54,0.0,0.99359,1e-05,1.23154]
[1779362989210,51.93,77272.93,0.0,0.99359,1e-05,1.23206]
[1779362996259,51.93,77271.68,0.0,0.99358,1e-05,1.23312]
[1779363002301,51.93,77270.91,0.0,0.99358,1e-05,1.23378]
[1779363007335,51.93,77270.18,0.0,0.99357,1e-05,1.2344]
[1779363012375,51.93,77269.97,0.0,0.99357,1e-05,1.23457]
[1779363018417,51.93,77269.87,0.0,0.99357,1e-05,1.23466]
[1779363023453,51.93,77270.17,0.0,0.99357,1e-05,1.2344]
[1779363028488,51.93,77269.92,0.0,0.99357,1e-05,1.23462]
[1779363035537,51.93,77269.2,0.0,0.99358,1e-05,1.23417]
[1779363039566,51.93,77274.24,0.0,0.9936,1e-05,1.22989]
[1779363044600,51.93,77273.04,0.0,0.99359,1e-05,1.23091]
[1779363049635,51.93,77284.14,0.0,0.99365,1e-05,1.22153]
[1779363050642,51.93,77287.07,0.0,0.99367,1e-05,1.21907]
[1779363053664,51.93,77288.85,0.0,0.99367,1e-05,1.21757]
[1779363054672,51.93,77293.88,0.0,0.9937,1e-05,1.21335]
[1779363056687,51.93,77298.47,0.0,0.99372,0.0,1.20952]
[1779363060306,51.93,77310.66,0.0,0.99378,0.0,1.19937]
[1779363061721,51.93,77314.71,0.0,0.9938,0.0,1.19602]
[1779363066757,51.93,77311.07,0.0,0.99379,0.0,1.19903]
[1779363071791,51.93,77313.63,0.0,0.9938,0.0,1.19691]
[1779363073805,51.93,77318.68,0.0,0.99382,0.0,1.19274]
[1779363075819,51.93,77323.01,0.0,0.99384,0.0,1.18917]
[1779363080854,51.93,77323.07,0.0,0.99384,0.0,1.18912]
[1779363085889,51.93,77324.57,0.0,0.99385,0.0,1.18789]
[1779363088911,51.93,77322.0,0.0,0.99384,0.0,1.19]
[1779363094953,51.93,77324.19,0.0,0.99386,0.0,1.18717]
[1779363100586,51.93,77324.81,0.0,0.99386,0.0,1.18666]
[1779363104023,51.93,77310.43,0.0,0.99379,0.0,1.19852]
[1779363105028,51.93,77309.17,0.0,0.99378,0.0,1.19957]
[1779363110656,51.93,77310.46,0.0,0.99379,0.0,1.1985]
[1779363116105,51.93,77314.4,0.0,0.99381,0.0,1.19524]
[1779363123162,51.93,77314.9,0.0,0.99381,0.0,1.19482]
[1779363128193,51.93,77314.85,0.0,0.99381,0.0,1.19487]
[1779363134234,51.93,77314.15,0.0,0.99381,0.0,1.19544]
[1779363139269,51.93,77314.0,0.0,0.99381,0.0,1.19557]
[1779363145324,51.93,77313.85,0.0,0.9938,0.0,1.19569]
[1779363150385,51.93,77310.71,0.0,0.99379,0.0,1.19829]
[1779363155421,51.93,77311.5,0.0,0.9938,0.0,1.1966]
[1779363160454,51.93,77310.25,0.0,0.99379,0.0,1.19763]
[1779363166496,51.93,77310.72,0.0,0.99379,0.0,1.19724]
[1779363173550,51.93,77309.5,0.0,0.99379,0.0,1.19825]
[1779363178580,51.93,77311.08,0.0,0.9938,0.0,1.19694]
[1779363189655,51.93,77311.46,0.0,0.9938,0.0,1.19663]
[1779363193686,51.93,77303.63,0.0,0.99376,0.0,1.20313]
[1779363198721,51.93,77288.59,0.0,0.99368,1e-05,1.21568]
[1779363199728,51.93,77286.09,0.0,0.99367,1e-05,1.21778]
[1779363204763,51.93,77283.67,0.0,0.99366,1e-05,1.21982]
[1779363208790,51.93,77277.98,0.0,0.99363,1e-05,1.22461]
[1779363213826,51.93,77270.78,0.0,0.9936,1e-05,1.22964]
[1779363216847,51.93,77268.36,0.0,0.99359,1e-05,1.23169]
[1779363221883,51.93,77268.59,0.0,0.99359,1e-05,1.2315]
[1779363226918,51.93,77269.3,0.0,0.99359,1e-05,1.23089]
[1779363231953,51.93,77269.96,0.0,0.9936,1e-05,1.23034]
[1779363236989,51.93,77270.22,0.0,0.9936,1e-05,1.23012]
[1779363242026,51.93,77270.03,0.0,0.9936,1e-05,1.23028]
[1779363246054,51.93,77274.42,0.0,0.99362,1e-05,1.22656]
[1779363251663,51.93,77269.37,0.0,0.99359,1e-05,1.23084]
[1779363257134,51.93,77271.66,0.0,0.9936,1e-05,1.2289]
[1779363262170,51.93,77270.57,0.0,0.9936,1e-05,1.22982]
[1779363268211,51.93,77269.2,0.0,0.99359,1e-05,1.23098]
[1779363273247,51.93,77268.64,0.0,0.99359,1e-05,1.23039]
[1779363277274,51.93,77264.69,0.0,0.99357,1e-05,1.23374]
[1779363282309,51.93,77260.76,0.0,0.99355,1e-05,1.23709]
[1779363283317,51.93,77253.55,0.0,0.99352,1e-05,1.24324]
[1779363284322,51.93,77252.81,0.0,0.99351,1e-05,1.24387]
[1779363291947,51.93,77254.16,0.0,0.99352,1e-05,1.24272]
[1779363298418,51.93,77254.16,0.0,0.99352,1e-05,1.24272]
[1779363303455,51.93,77256.36,0.0,0.99353,1e-05,1.24084]
[1779363308492,51.93,77257.3,0.0,0.99354,1e-05,1.24004]
[1779363310505,51.93,77262.32,0.0,0.99356,1e-05,1.23576]
[1779363315540,51.93,77262.68,0.0,0.99356,1e-05,1.23545]
[1779363322588,51.93,77262.66,0.0,0.99356,1e-05,1.23547]
[1779363326618,51.93,77267.6,0.0,0.99359,1e-05,1.23127]
[1779363331652,51.93,77266.26,0.0,0.99359,1e-05,1.23135]
[1779363336688,51.93,77266.79,0.0,0.99359,1e-05,1.2309]
[1779363341723,51.93,77266.42,0.0,0.99359,1e-05,1.23121]
[1779363346763,51.93,77268.52,0.0,0.9936,1e-05,1.22943]
[1779363351795,51.93,77268.61,0.0,0.9936,1e-05,1.22936]
[1779363356830,51.93,77268.92,0.0,0.9936,1e-05,1.2291]
[1779363361877,51.93,77268.0,0.0,0.9936,1e-05,1.22987]
[1779363371935,51.93,77267.74,0.0,0.99359,1e-05,1.23009]
[1779363374961,51.93,77262.68,0.0,0.99357,1e-05,1.23439]
[1779363376970,51.94,77254.56,0.0,0.99352,1e-05,1.24277]
[1779363377980,51.95,77257.69,0.0,0.99353,1e-05,1.24082]
[1779363383012,51.97,77259.65,0.0,0.99352,1e-05,1.24273]
[1779363388047,52.0,77265.1,0.0,0.99353,1e-05,1.24166]
[1779363393082,52.02,77262.64,0.0,0.9935,1e-05,1.24625]
[1779363398119,52.05,77249.4,0.0,0.99341,1e-05,1.26118]
[1779363399130,52.05,77240.7,0.0,0.99336,1e-05,1.26941]
[1779363400137,52.06,77227.72,0.0,0.99329,1e-05,1.2814]
[1779363401140,52.06,77225.3,0.0,0.99327,1e-05,1.28417]
[1779363402755,52.07,77219.24,0.0,0.99323,1e-05,1.2908]
[1779363404161,52.07,77213.53,0.0,0.9932,1e-05,1.29648]
[1779363406175,52.08,77219.66,0.0,0.99322,1e-05,1.29234]
[1779363407185,52.09,77219.95,0.0,0.99322,1e-05,1.29272]
[1779363412827,52.11,77216.13,0.0,0.99318,1e-05,1.29996]
[1779363418263,52.13,77216.66,0.0,0.99316,1e-05,1.30268]
[1779363422896,52.16,77206.73,0.0,0.99309,1e-05,1.31467]
[1779363428341,52.18,77202.76,0.0,0.99305,1e-05,1.32129]
[1779363433375,52.2,77200.24,0.0,0.99302,1e-05,1.32657]
[1779363438415,52.22,77205.37,0.0,0.99303,1e-05,1.32491]
[1779363443039,52.24,77194.69,0.0,0.99295,1e-05,1.33748]
[1779363444456,52.24,77191.38,0.0,0.99293,1e-05,1.34104]
[1779363447488,52.25,77179.05,0.0,0.99285,1e-05,1.35394]
[1779363448493,52.25,77174.57,0.0,0.99282,1e-05,1.35857]
[1779363450513,52.26,77165.77,0.0,0.99277,1e-05,1.36771]
[1779363451526,52.26,77172.19,0.0,0.9928,1e-05,1.36119]
[1779363453114,52.26,77183.58,0.0,0.99287,1e-05,1.35077]
[1779363458580,52.27,77180.58,0.0,0.99285,1e-05,1.35406]
[1779363463612,52.27,77177.42,0.0,0.99283,1e-05,1.35695]
[1779363468645,52.27,77180.74,0.0,0.99285,1e-05,1.35391]
[1779363473680,52.27,77180.97,0.0,0.99285,1e-05,1.3537]
[1779363478714,52.27,77183.28,0.0,0.99286,1e-05,1.3516]
[1779363483750,52.27,77184.65,0.0,0.99287,1e-05,1.35035]
[1779363488785,52.27,77191.17,0.0,0.99291,1e-05,1.34442]
[1779363489791,52.27,77196.35,0.0,0.99294,1e-05,1.33972]
[1779363492814,52.27,77198.95,0.0,0.99295,1e-05,1.33737]
[1779363494829,52.27,77192.83,0.0,0.99292,1e-05,1.34291]
[1779363496844,52.27,77189.96,0.0,0.9929,1e-05,1.34552]
[1779363500876,52.27,77185.73,0.0,0.99288,1e-05,1.34936]
[1779363505906,52.27,77189.71,0.0,0.9929,1e-05,1.34574]
[1779363507919,52.27,77196.27,0.0,0.99294,1e-05,1.3398]
[1779363508930,52.27,77204.54,0.0,0.99298,1e-05,1.33233]
[1779363509937,52.27,77205.24,0.0,0.99298,1e-05,1.3317]
[1779363514972,52.27,77203.09,0.0,0.99298,1e-05,1.33251]
[1779363520018,52.27,77205.31,0.0,0.99299,1e-05,1.33051]
[1779363525053,52.27,77207.78,0.0,0.993,1e-05,1.32829]
[1779363527066,52.27,77218.28,0.0,0.99306,1e-05,1.31889]
[1779363528073,52.27,77220.44,0.0,0.99307,1e-05,1.31696]
[1779363533107,52.27,77220.01,0.0,0.99307,1e-05,1.31734]
[1779363534114,52.27,77225.37,0.0,0.9931,1e-05,1.31257]
[1779363535122,52.27,77230.05,0.0,0.99312,1e-05,1.30841]
[1779363537136,52.27,77232.81,0.0,0.99314,1e-05,1.30596]
[1779363542171,52.27,77230.3,0.0,0.99313,1e-05,1.30819]
[1779363547205,52.27,77226.54,0.0,0.99311,1e-05,1.31153]
[1779363551234,52.27,77221.0,0.0,0.99308,1e-05,1.31646]
[1779363555263,52.27,77214.8,0.0,0.99304,1e-05,1.322]
[1779363561304,52.27,77210.9,0.0,0.99302,1e-05,1.32549]
[1779363566340,52.27,77211.78,0.0,0.99303,1e-05,1.3247]
[1779363571374,52.27,77203.12,0.0,0.99298,1e-05,1.33136]
[1779363575404,52.27,77210.93,0.0,0.99303,1e-05,1.32434]
[1779363576414,52.27,77214.04,0.0,0.99304,1e-05,1.32156]
[1779363578424,52.27,77219.05,0.0,0.99307,1e-05,1.31708]
[1779363584039,52.27,77216.29,0.0,0.99306,1e-05,1.31955]
[1779363589503,52.27,77214.66,0.0,0.99305,1e-05,1.321]
[1779363592523,52.27,77209.14,0.0,0.99302,1e-05,1.32595]
[1779363594109,52.27,77207.6,0.0,0.99301,1e-05,1.32733]
[1779363600583,52.27,77207.3,0.0,0.99301,1e-05,1.3276]
[1779363605615,52.27,77211.49,0.0,0.99303,1e-05,1.32384]
[1779363610650,52.27,77208.59,0.0,0.99301,1e-05,1.32644]
[1779363615685,52.27,77211.46,0.0,0.99303,1e-05,1.32387]
[1779363620720,52.27,77213.3,0.0,0.99304,1e-05,1.32222]
[1779363625754,52.27,77214.51,0.0,0.99305,1e-05,1.32114]
[1779363630789,52.27,77213.54,0.0,0.99304,1e-05,1.32201]
[1779363632805,52.27,77221.26,0.0,0.99309,1e-05,1.314]
[1779363633821,52.27,77224.67,0.0,0.99311,1e-05,1.31096]
[1779363636832,52.27,77225.92,0.0,0.99311,1e-05,1.30985]
[1779363639852,52.27,77232.22,0.0,0.99315,1e-05,1.30427]
[1779363644888,52.27,77223.84,0.0,0.9931,1e-05,1.3117]
[1779363646902,52.27,77213.47,0.0,0.99305,1e-05,1.32095]
[1779363647908,52.27,77208.86,0.0,0.99302,1e-05,1.32508]
[1779363652943,52.27,77208.71,0.0,0.99302,1e-05,1.32522]
[1779363657979,52.27,77209.54,0.0,0.99303,1e-05,1.32447]
[1779363663014,52.27,77210.13,0.0,0.99303,1e-05,1.32394]
[1779363668049,52.27,77207.47,0.0,0.99301,1e-05,1.32633]
[1779363673084,52.27,77204.22,0.0,0.993,1e-05,1.32925]
[1779363678122,52.27,77203.55,0.0,0.99299,1e-05,1.32985]
[1779363683157,52.27,77202.42,0.0,0.99299,1e-05,1.33087]
[1779363688192,52.27,77203.18,0.0,0.99299,1e-05,1.33018]
[1779363693226,52.27,77203.3,0.0,0.993,1e-05,1.32895]
[1779363698261,52.27,77204.74,0.0,0.993,1e-05,1.32766]
[1779363703296,52.27,77201.91,0.0,0.99299,1e-05,1.3302]
[1779363708337,52.27,77200.81,0.0,0.99298,1e-05,1.33119]
[1779363713367,52.27,77200.56,0.0,0.99298,1e-05,1.33142]
[1779363718403,52.27,77199.18,0.0,0.99297,1e-05,1.33266]
[1779363723440,52.27,77197.39,0.0,0.99296,1e-05,1.33428]
[1779363728474,52.27,77197.34,0.0,0.99296,1e-05,1.33432]
[1779363733511,52.27,77197.52,0.0,0.99297,1e-05,1.33416]
[1779363738554,52.27,77199.71,0.0,0.99298,1e-05,1.33218]
[1779363743589,52.27,77202.18,0.0,0.99299,1e-05,1.32996]
[1779363748623,52.27,77208.79,0.0,0.99303,1e-05,1.32402]
[1779363749631,52.27,77213.44,0.0,0.99305,1e-05,1.31986]
[1779363752652,52.27,77217.01,0.0,0.99308,1e-05,1.31556]
[1779363755246,52.27,77224.39,0.0,0.99312,1e-05,1.30899]
[1779363759701,52.27,77225.86,0.0,0.99312,1e-05,1.30769]
[1779363762728,52.27,77217.28,0.0,0.99308,1e-05,1.31532]
[1779363763730,52.27,77214.71,0.0,0.99306,1e-05,1.31761]
[1779363768765,52.27,77215.1,0.0,0.99307,1e-05,1.31726]
[1779363773801,52.27,77217.53,0.0,0.99308,1e-05,1.31509]
[1779363778835,52.27,77217.57,0.0,0.99308,1e-05,1.31506]
[1779363785456,52.27,77219.2,0.0,0.99309,1e-05,1.31361]
[1779363790919,52.27,77220.37,0.0,0.9931,1e-05,1.31256]
[1779363791928,52.27,77214.97,0.0,0.99307,1e-05,1.31738]
[1779363792934,52.27,77208.1,0.0,0.99303,1e-05,1.32352]
[1779363794949,52.27,77203.08,0.0,0.993,1e-05,1.32803]
[1779363799983,52.27,77201.22,0.0,0.99299,1e-05,1.3297]
[1779363805019,52.27,77204.75,0.0,0.99301,1e-05,1.32653]
[1779363810054,52.27,77203.87,0.0,0.99301,1e-05,1.32732]
[1779363815089,52.27,77203.49,0.0,0.99301,1e-05,1.32654]
[1779363818110,52.27,77208.74,0.0,0.99304,1e-05,1.32183]
[1779363823144,52.27,77207.33,0.0,0.99303,1e-05,1.32309]
[1779363828180,52.27,77206.15,0.0,0.99302,1e-05,1.32415]
[1779363833215,52.27,77205.18,0.0,0.99302,1e-05,1.32502]
[1779363838250,52.27,77201.5,0.0,0.993,1e-05,1.32833]
[1779363843286,52.27,77197.39,0.0,0.99298,1e-05,1.33202]
[1779363848320,52.27,77201.83,0.0,0.993,1e-05,1.32803]
[1779363851350,52.27,77207.6,0.0,0.99303,1e-05,1.32285]
[1779363852356,52.27,77213.06,0.0,0.99306,1e-05,1.31797]
[1779363853362,52.27,77216.8,0.0,0.99308,1e-05,1.31463]
[1779363858398,52.27,77218.4,0.0,0.99309,1e-05,1.3132]
[1779363863433,52.27,77219.03,0.0,0.99309,1e-05,1.31264]
[1779363868468,52.27,77217.6,0.0,0.99309,1e-05,1.31392]
[1779363874509,52.27,77216.54,0.0,0.99309,1e-05,1.31375]
[1779363879544,52.27,77216.15,0.0,0.99308,1e-05,1.31409]
[1779363886175,52.27,77216.2,0.0,0.99308,1e-05,1.31405]
[1779363891628,52.27,77216.31,0.0,0.99308,1e-05,1.31395]
[1779363896664,52.27,77217.18,0.0,0.99309,1e-05,1.31318]
[1779363901700,52.27,77217.25,0.0,0.99309,1e-05,1.31311]
[1779363907743,52.27,77216.24,0.0,0.99308,1e-05,1.31401]
[1779363912778,52.27,77218.43,0.0,0.9931,1e-05,1.31206]
[1779363917813,52.27,77219.15,0.0,0.9931,1e-05,1.31142]
[1779363921841,52.27,77213.19,0.0,0.99307,1e-05,1.31673]
[1779363923857,52.27,77209.53,0.0,0.99305,1e-05,1.32]
[1779363930906,52.27,77210.16,0.0,0.99305,1e-05,1.31944]
[1779363936536,52.27,77208.56,0.0,0.99305,1e-05,1.31975]
[1779363941983,52.27,77205.99,0.0,0.99303,1e-05,1.32205]
[1779363947018,52.27,77203.98,0.0,0.99302,1e-05,1.32386]
[1779363952054,52.27,77202.42,0.0,0.99301,1e-05,1.32525]
[1779363957089,52.27,77202.62,0.0,0.99302,1e-05,1.32508]
[1779363962123,52.27,77194.89,0.0,0.99297,1e-05,1.33203]
[1779363967157,52.27,77195.04,0.0,0.99297,1e-05,1.33189]
[1779363972192,52.27,77194.66,0.0,0.99297,1e-05,1.33224]
[1779363974207,52.27,77201.31,0.0,0.99301,1e-05,1.32625]
[1779363979241,52.27,77205.29,0.0,0.99303,1e-05,1.32268]
[1779363982263,52.27,77214.18,0.0,0.99308,1e-05,1.31474]
[1779363984277,52.27,77214.99,0.0,0.99308,1e-05,1.31401]
[1779363989312,52.27,77215.31,0.0,0.99309,1e-05,1.31373]
[1779363994346,52.27,77218.49,0.0,0.99311,1e-05,1.30979]
[1779364005420,52.27,77220.19,0.0,0.99312,1e-05,1.30828]
[1779364013481,52.27,77220.55,0.0,0.99312,1e-05,1.30796]
[1779364016503,52.27,77210.52,0.0,0.99306,1e-05,1.31688]
[1779364017510,52.27,77210.94,0.0,0.99307,1e-05,1.31651]
[1779364022545,52.27,77209.45,0.0,0.99306,1e-05,1.31784]
[1779364027579,52.27,77209.42,0.0,0.99306,1e-05,1.31787]
[1779364030599,52.27,77214.51,0.0,0.99309,1e-05,1.31333]
[1779364035634,52.27,77215.84,0.0,0.99309,1e-05,1.31214]
[1779364040670,52.27,77216.61,0.0,0.9931,1e-05,1.31146]
[1779364045705,52.27,77214.45,0.0,0.99309,1e-05,1.31338]
[1779364050740,52.27,77210.72,0.0,0.99307,1e-05,1.31671]
[1779364055774,52.27,77212.51,0.0,0.99308,1e-05,1.31399]
[1779364058795,52.27,77216.26,0.0,0.9931,1e-05,1.31066]
[1779364063831,52.27,77214.53,0.0,0.99309,1e-05,1.31219]
[1779364069873,52.27,77213.79,0.0,0.99309,1e-05,1.31285]
[1779364077520,52.27,77212.05,0.0,0.99308,1e-05,1.3144]
[1779364082963,52.27,77211.58,0.0,0.99308,1e-05,1.31482]
[1779364087999,52.27,77214.03,0.0,0.99309,1e-05,1.31264]
[1779364093035,52.27,77211.94,0.0,0.99308,1e-05,1.3145]
[1779364099077,52.27,77210.56,0.0,0.99307,1e-05,1.31573]
[1779364104111,52.27,77211.51,0.0,0.99308,1e-05,1.31489]
[1779364109147,52.27,77212.8,0.0,0.99308,1e-05,1.31374]
[1779364114183,52.27,77212.81,0.0,0.99309,1e-05,1.31261]
[1779364119221,52.27,77213.26,0.0,0.99309,1e-05,1.31221]
[1779364124257,52.27,77214.71,0.0,0.9931,1e-05,1.31092]
[1779364131305,52.27,77215.43,0.0,0.9931,1e-05,1.31028]
[1779364136340,52.27,77218.67,0.0,0.99312,1e-05,1.3074]
[1779364141375,52.27,77220.16,0.0,0.99313,1e-05,1.30608]
[1779364146409,52.27,77219.81,0.0,0.99313,1e-05,1.30639]
[1779364151445,52.27,77219.68,0.0,0.99313,1e-05,1.30651]
[1779364156480,52.27,77220.14,0.0,0.99313,1e-05,1.3061]
[1779364161514,52.27,77221.01,0.0,0.99313,1e-05,1.30533]
[1779364166551,52.27,77217.91,0.0,0.99312,1e-05,1.30808]
[1779364171595,52.27,77219.84,0.0,0.99313,1e-05,1.30525]
[1779364176623,52.27,77219.7,0.0,0.99313,1e-05,1.30538]
[1779364181657,52.27,77218.61,0.0,0.99313,1e-05,1.30634]
[1779364186693,52.27,77219.54,0.0,0.99313,1e-05,1.30552]
[1779364191728,52.27,77218.84,0.0,0.99313,1e-05,1.30614]
[1779364196763,52.27,77215.14,0.0,0.99311,1e-05,1.30942]
[1779364200805,52.27,77206.5,0.0,0.99306,1e-05,1.31712]
[1779364201800,52.27,77206.01,0.0,0.99306,1e-05,1.31756]
[1779364206832,52.27,77209.39,0.0,0.99308,1e-05,1.31454]
[1779364211868,52.27,77212.29,0.0,0.99309,1e-05,1.31196]
[1779364216903,52.27,77214.28,0.0,0.9931,1e-05,1.31019]
[1779364222945,52.27,77215.63,0.0,0.99311,1e-05,1.30899]
[1779364225967,52.27,77210.21,0.0,0.99308,1e-05,1.31381]
[1779364231003,52.27,77209.34,0.0,0.99308,1e-05,1.31347]
[1779364236052,52.27,77205.63,0.0,0.99306,1e-05,1.31678]
[1779364244103,52.27,77207.87,0.0,0.99307,1e-05,1.31478]
[1779364249138,52.27,77210.72,0.0,0.99309,1e-05,1.31224]
[1779364253166,52.27,77204.58,0.0,0.99306,1e-05,1.31772]
[1779364258799,52.27,77203.17,0.0,0.99305,1e-05,1.31898]
[1779364264243,52.27,77203.82,0.0,0.99305,1e-05,1.3184]
[1779364269279,52.27,77202.06,0.0,0.99304,1e-05,1.31998]
[1779364274319,52.27,77202.93,0.0,0.99305,1e-05,1.3192]
[1779364278943,52.27,77210.44,0.0,0.99309,1e-05,1.31249]
[1779364284385,52.27,77210.77,0.0,0.99309,1e-05,1.3122]
[1779364289419,52.27,77210.97,0.0,0.99309,1e-05,1.31202]
[1779364294454,52.27,77214.9,0.0,0.99312,1e-05,1.30741]
[1779364299489,52.27,77210.92,0.0,0.9931,1e-05,1.31095]
[1779364304526,52.27,77209.84,0.0,0.99309,1e-05,1.31191]
[1779364309563,52.27,77210.63,0.0,0.99309,1e-05,1.31121]
[1779364314597,52.27,77208.37,0.0,0.99308,1e-05,1.31322]
[1779364319633,52.27,77207.31,0.0,0.99308,1e-05,1.31417]
[1779364324670,52.27,77205.12,0.0,0.99306,1e-05,1.31612]
[1779364329703,52.27,77207.03,0.0,0.99307,1e-05,1.31442]
[1779364336753,52.27,77204.54,0.0,0.99306,1e-05,1.31664]
[1779364341787,52.27,77199.84,0.0,0.99304,1e-05,1.32084]
[1779364346822,52.27,77200.61,0.0,0.99304,1e-05,1.32015]
[1779364352864,52.27,77203.53,0.0,0.99306,1e-05,1.31642]
[1779364357901,52.27,77205.14,0.0,0.99307,1e-05,1.31499]
[1779364362936,52.27,77206.8,0.0,0.99308,1e-05,1.31351]
[1779364367972,52.27,77207.6,0.0,0.99308,1e-05,1.31279]
[1779364373007,52.27,77213.35,0.0,0.99311,1e-05,1.30768]
[1779364379048,52.27,77214.68,0.0,0.99312,1e-05,1.3065]
[1779364384084,52.27,77215.39,0.0,0.99313,1e-05,1.30587]
[1779364389118,52.27,77219.14,0.0,0.99315,1e-05,1.30254]
[1779364394153,52.27,77220.57,0.0,0.99315,1e-05,1.30128]
[1779364399786,52.27,77222.04,0.0,0.99316,1e-05,1.29998]
[1779364406238,52.27,77221.78,0.0,0.99316,1e-05,1.30021]
[1779364411274,52.27,77221.96,0.0,0.99317,1e-05,1.29894]
[1779364417315,52.27,77223.09,0.0,0.99317,1e-05,1.29794]
[1779364422350,52.27,77224.38,0.0,0.99318,1e-05,1.29681]
[1779364427384,52.27,77224.63,0.0,0.99318,1e-05,1.29659]
[1779364432420,52.27,77225.55,0.0,0.99319,1e-05,1.29577]
[1779364437454,52.27,77226.93,0.0,0.99319,1e-05,1.29456]
[1779364442489,52.27,77226.24,0.0,0.99319,1e-05,1.29517]
[1779364447537,52.27,77226.21,0.0,0.99319,1e-05,1.29519]
[1779364452561,52.27,77225.1,0.0,0.99318,1e-05,1.29617]
[1779364457595,52.27,77225.44,0.0,0.99318,1e-05,1.29587]
[1779364461625,52.27,77218.34,0.0,0.99315,1e-05,1.30214]
[1779364466660,52.27,77213.1,0.0,0.99312,1e-05,1.30679]
[1779364471695,52.27,77209.83,0.0,0.99311,1e-05,1.30858]
[1779364476731,52.27,77208.53,0.0,0.9931,1e-05,1.30974]
[1779364481766,52.27,77206.84,0.0,0.99309,1e-05,1.31124]
[1779364486802,52.27,77206.1,0.0,0.99309,1e-05,1.3119]
[1779364490828,52.27,77200.66,0.0,0.99306,1e-05,1.31675]
[1779364495865,52.27,77197.56,0.0,0.99304,1e-05,1.31952]
[1779364498885,52.27,77189.31,0.0,0.99299,1e-05,1.32693]
[1779364501907,52.27,77186.54,0.0,0.99298,1e-05,1.32942]
[1779364504928,52.27,77180.59,0.0,0.99295,1e-05,1.33479]
[1779364506942,52.27,77176.28,0.0,0.99292,1e-05,1.33869]
[1779364509963,52.27,77170.76,0.0,0.99289,1e-05,1.3437]
[1779364510969,52.27,77155.69,0.0,0.99281,1e-05,1.35746]
[1779364511976,52.27,77151.79,0.0,0.99279,1e-05,1.36104]
[1779364517012,52.27,77155.63,0.0,0.99281,1e-05,1.35751]
[1779364521040,52.27,77153.75,0.0,0.9928,1e-05,1.35924]
[1779364528089,52.27,77155.68,0.0,0.99281,1e-05,1.35747]
[1779364534131,52.27,77154.93,0.0,0.99281,1e-05,1.35701]
[1779364539167,52.27,77150.3,0.0,0.99278,1e-05,1.36126]
[1779364544204,52.27,77153.58,0.0,0.9928,1e-05,1.35825]
[1779364549237,52.27,77154.19,0.0,0.99281,1e-05,1.35769]
[1779364555279,52.27,77153.87,0.0,0.9928,1e-05,1.35799]
[1779364560912,52.27,77151.41,0.0,0.99279,1e-05,1.36024]
[1779364566358,52.27,77152.15,0.0,0.99279,1e-05,1.35956]
[1779364571392,52.27,77152.45,0.0,0.9928,1e-05,1.35929]
[1779364578445,52.27,77153.02,0.0,0.9928,1e-05,1.35877]
[1779364583479,52.27,77152.47,0.0,0.9928,1e-05,1.35927]
[1779364586501,52.27,77161.63,0.0,0.99285,1e-05,1.35088]
[1779364587508,52.27,77164.12,0.0,0.99286,1e-05,1.34861]
[1779364592543,52.27,77161.66,0.0,0.99285,1e-05,1.34972]
[1779364597578,52.27,77160.74,0.0,0.99285,1e-05,1.35056]
[1779364602613,52.27,77157.84,0.0,0.99283,1e-05,1.35321]
[1779364607648,52.27,77159.43,0.0,0.99284,1e-05,1.35175]
[1779364616712,52.27,77158.83,0.0,0.99284,1e-05,1.3523]
[1779364621747,52.27,77157.4,0.0,0.99283,1e-05,1.35361]
[1779364626782,52.27,77155.95,0.0,0.99282,1e-05,1.35494]
[1779364632824,52.27,77155.82,0.0,0.99282,1e-05,1.35506]
[1779364637859,52.27,77156.07,0.0,0.99282,1e-05,1.35483]
[1779364642895,52.27,77155.4,0.0,0.99282,1e-05,1.35544]
[1779364648938,52.27,77153.97,0.0,0.99281,1e-05,1.35675]
[1779364653973,52.27,77154.49,0.0,0.99282,1e-05,1.35513]
[1779364659009,52.27,77154.79,0.0,0.99282,1e-05,1.35486]
[1779364664043,52.27,77154.49,0.0,0.99282,1e-05,1.35513]
[1779364667064,52.27,77148.72,0.0,0.99279,1e-05,1.36043]
[1779364669081,52.27,77145.26,0.0,0.99277,1e-05,1.36361]
[1779364674113,52.27,77144.99,0.0,0.99277,1e-05,1.36386]
[1779364679151,52.27,77145.43,0.0,0.99277,1e-05,1.36345]
[1779364684186,52.27,77149.35,0.0,0.99279,1e-05,1.35985]
[1779364689221,52.27,77150.48,0.0,0.9928,1e-05,1.35881]
[1779364693248,52.27,77159.7,0.0,0.99285,1e-05,1.35037]
[1779364694257,52.27,77162.44,0.0,0.99286,1e-05,1.34787]
[1779364699293,52.27,77159.15,0.0,0.99285,1e-05,1.35087]
[1779364704331,52.27,77159.79,0.0,0.99285,1e-05,1.35029]
[1779364709364,52.27,77162.0,0.0,0.99286,1e-05,1.34827]
[1779364714400,52.27,77157.87,0.0,0.99284,1e-05,1.3509]
[1779364719434,52.27,77160.35,0.0,0.99286,1e-05,1.34864]
[1779364724470,52.27,77154.74,0.0,0.99283,1e-05,1.35376]
[1779364729504,52.27,77154.67,0.0,0.99283,1e-05,1.35383]
[1779364734539,52.27,77158.1,0.0,0.99285,1e-05,1.35069]
[1779364739574,52.27,77154.5,0.0,0.99283,1e-05,1.35398]
[1779364745617,52.27,77154.81,0.0,0.99283,1e-05,1.3537]
[1779364750661,52.27,77132.59,0.0,0.9927,1e-05,1.37416]
[1779364752248,52.27,77136.9,0.0,0.99273,1e-05,1.37017]
[1779364757709,52.27,77135.59,0.0,0.99272,1e-05,1.37138]
[1779364762743,52.27,77136.68,0.0,0.99272,1e-05,1.37038]
[1779364767779,52.27,77134.5,0.0,0.99271,1e-05,1.37239]
[1779364772814,52.27,77133.52,0.0,0.99271,1e-05,1.37215]
[1779364778856,52.27,77136.92,0.0,0.99273,1e-05,1.369]
[1779364783890,52.27,77136.31,0.0,0.99273,1e-05,1.36957]
[1779364788927,52.27,77136.11,0.0,0.99273,1e-05,1.36975]
[1779364794969,52.27,77135.68,0.0,0.99272,1e-05,1.37015]
[1779364801015,52.27,77135.49,0.0,0.99272,1e-05,1.37033]
[1779364803026,52.27,77143.51,0.0,0.99277,1e-05,1.36293]
[1779364804036,52.27,77148.16,0.0,0.9928,1e-05,1.35865]
[1779364806046,52.27,77154.06,0.0,0.99283,1e-05,1.35324]
[1779364807061,52.27,77160.99,0.0,0.99287,1e-05,1.34691]
[1779364808068,52.27,77166.83,0.0,0.9929,1e-05,1.3416]
[1779364809075,52.27,77168.14,0.0,0.99291,1e-05,1.34041]
[1779364814112,52.27,77170.2,0.0,0.99292,1e-05,1.33854]
[1779364816125,52.27,77177.57,0.0,0.99296,1e-05,1.33187]
[1779364817132,52.27,77183.19,0.0,0.99299,1e-05,1.32681]
[1779364818139,52.27,77186.6,0.0,0.99301,1e-05,1.32374]
[1779364823174,52.27,77184.91,0.0,0.993,1e-05,1.32526]
[1779364826194,52.27,77191.0,0.0,0.99303,1e-05,1.3198]
[1779364828208,52.27,77195.51,0.0,0.99306,1e-05,1.31576]
[1779364833243,52.27,77199.98,0.0,0.99309,1e-05,1.31066]
[1779364838278,52.27,77201.69,0.0,0.9931,1e-05,1.30913]
[1779364843316,52.27,77193.73,0.0,0.99305,1e-05,1.31623]
[1779364848351,52.27,77189.14,0.0,0.99303,1e-05,1.32034]
[1779364851375,52.27,77184.66,0.0,0.993,1e-05,1.32436]
[1779364856406,52.27,77180.36,0.0,0.99298,1e-05,1.32823]
[1779364861443,52.27,77180.46,0.0,0.99298,1e-05,1.32814]
[1779364866478,52.27,77181.27,0.0,0.99299,1e-05,1.32741]
[1779364871513,52.27,77182.66,0.0,0.99299,1e-05,1.32616]
[1779364876548,52.27,77184.29,0.0,0.993,1e-05,1.32469]
[1779364881583,52.27,77186.37,0.0,0.99301,1e-05,1.32283]
[1779364882590,52.27,77179.6,0.0,0.99298,1e-05,1.32891]
[1779364883598,52.27,77173.0,0.0,0.99294,1e-05,1.33487]
[1779364884603,52.27,77168.98,0.0,0.99292,1e-05,1.33851]
[1779364886618,52.27,77167.0,0.0,0.99291,1e-05,1.34031]
[1779364889638,52.27,77162.35,0.0,0.99288,1e-05,1.34454]
[1779364891652,52.27,77157.49,0.0,0.99286,1e-05,1.34783]
[1779364893240,52.27,77150.49,0.0,0.99282,1e-05,1.35423]
[1779364898702,52.27,77148.29,0.0,0.99281,1e-05,1.35624]
[1779364903737,52.27,77147.62,0.0,0.9928,1e-05,1.35686]
[1779364908773,52.27,77148.41,0.0,0.99281,1e-05,1.35613]
[1779364911793,52.27,77136.57,0.0,0.99274,1e-05,1.36703]
[1779364913382,52.27,77136.75,0.0,0.99274,1e-05,1.36686]
[1779364918842,52.27,77132.8,0.0,0.99272,1e-05,1.37051]
[1779364923452,52.27,77128.59,0.0,0.9927,1e-05,1.37441]
[1779364926898,52.27,77133.12,0.0,0.99272,1e-05,1.37021]
[1779364933522,52.27,77129.69,0.0,0.9927,1e-05,1.37339]
[1779364938981,52.27,77128.94,0.0,0.9927,1e-05,1.37408]
[1779364942003,52.27,77135.27,0.0,0.99273,1e-05,1.36823]
[1779364946041,52.27,77147.84,0.0,0.99281,1e-05,1.35666]
[1779364947044,52.27,77155.93,0.0,0.99285,1e-05,1.34925]
[1779364948052,52.27,77160.37,0.0,0.99288,1e-05,1.3452]
[1779364950067,52.27,77162.42,0.0,0.99289,1e-05,1.34334]
[1779364955101,52.27,77165.23,0.0,0.99291,1e-05,1.33965]
[1779364960135,52.27,77166.5,0.0,0.99292,1e-05,1.3385]
[1779364965174,52.27,77164.82,0.0,0.99291,1e-05,1.34002]
[1779364966179,52.27,77170.02,0.0,0.99293,1e-05,1.33531]
[1779364967184,52.27,77175.21,0.0,0.99296,1e-05,1.33062]
[1779364972220,52.27,77173.63,0.0,0.99295,1e-05,1.33204]
[1779364977256,52.27,77174.64,0.0,0.99296,1e-05,1.33113]
[1779364982291,52.27,77176.2,0.0,0.99297,1e-05,1.32972]
[1779364986319,52.27,77181.94,0.0,0.993,1e-05,1.32456]
[1779364991353,52.27,77182.55,0.0,0.993,1e-05,1.32401]
[1779364996389,52.27,77178.1,0.0,0.99298,1e-05,1.32801]
[1779365001424,52.27,77178.94,0.0,0.99298,1e-05,1.32726]
[1779365006460,52.27,77175.97,0.0,0.99297,1e-05,1.32993]
[1779365011496,52.27,77184.53,0.0,0.99302,1e-05,1.32111]
[1779365012503,52.27,77189.79,0.0,0.99305,1e-05,1.3164]
[1779365016531,52.27,77199.77,0.0,0.9931,1e-05,1.3075]
[1779365017538,52.27,77202.11,0.0,0.99312,1e-05,1.30542]
[1779365019552,52.27,77206.05,0.0,0.99314,1e-05,1.30192]
[1779365026607,52.27,77208.95,0.0,0.99315,1e-05,1.29935]
[1779365031644,52.27,77212.29,0.0,0.99317,1e-05,1.2964]
[1779365036679,52.27,77208.16,0.0,0.99315,1e-05,1.30005]
[1779365041711,52.27,77209.02,0.0,0.99315,1e-05,1.29929]
[1779365042719,52.27,77218.15,0.0,0.9932,1e-05,1.29124]
[1779365043728,52.27,77214.46,0.0,0.99318,1e-05,1.29449]
[1779365044732,52.27,77204.92,0.0,0.99313,1e-05,1.30292]
[1779365045740,52.27,77203.75,0.0,0.99312,1e-05,1.30396]
[1779365048761,52.27,77210.45,0.0,0.99316,1e-05,1.29803]
[1779365050776,52.27,77210.09,0.0,0.99316,1e-05,1.29835]
[1779365052790,52.27,77207.12,0.0,0.99314,1e-05,1.30097]
[1779365057824,52.27,77208.52,0.0,0.99315,1e-05,1.29973]
[1779365059838,52.27,77202.76,0.0,0.99312,1e-05,1.30484]
[1779365064874,52.27,77202.58,0.0,0.99312,1e-05,1.305]
[1779365069908,52.27,77200.87,0.0,0.99311,1e-05,1.30652]
[1779365075951,52.27,77200.93,0.0,0.99312,1e-05,1.30535]
[1779365078973,52.27,77207.28,0.0,0.99315,1e-05,1.29972]
[1779365079979,52.27,77208.07,0.0,0.99315,1e-05,1.29902]
[1779365084615,52.27,77220.19,0.0,0.99322,1e-05,1.28834]
[1779365089044,52.27,77223.0,0.0,0.99323,1e-05,1.28587]
[1779365094684,52.27,77221.46,0.0,0.99323,1e-05,1.28723]
[1779365101128,52.27,77222.14,0.0,0.99323,1e-05,1.28663]
[1779365104765,52.27,77216.93,0.0,0.9932,1e-05,1.29121]
[1779365110191,52.27,77219.15,0.0,0.99321,1e-05,1.28925]
[1779365113212,52.27,77225.04,0.0,0.99324,1e-05,1.28409]
[1779365114835,52.27,77219.18,0.0,0.99321,1e-05,1.28923]
[1779365120261,52.27,77218.88,0.0,0.99321,1e-05,1.28949]
[1779365125299,52.27,77219.92,0.0,0.99322,1e-05,1.28858]
[1779365128326,52.27,77214.44,0.0,0.99319,1e-05,1.2934]
[1779365129334,52.27,77203.14,0.0,0.99313,1e-05,1.30339]
[1779365134368,52.27,77201.38,0.0,0.99312,1e-05,1.30384]
[1779365139404,52.27,77200.44,0.0,0.99312,1e-05,1.30467]
[1779365143432,52.27,77207.8,0.0,0.99316,1e-05,1.29815]
[1779365148468,52.27,77209.44,0.0,0.99317,1e-05,1.2967]
[1779365153505,52.27,77203.35,0.0,0.99313,1e-05,1.30209]
[1779365154511,52.27,77196.44,0.0,0.9931,1e-05,1.30823]
[1779365155518,52.27,77192.6,0.0,0.99308,1e-05,1.31165]
[1779365160554,52.27,77191.77,0.0,0.99307,1e-05,1.31239]
[1779365163574,52.27,77197.02,0.0,0.9931,1e-05,1.30771]
[1779365168608,52.27,77195.31,0.0,0.99309,1e-05,1.30923]
[1779365169616,52.27,77189.79,0.0,0.99306,1e-05,1.31416]
[1779365170627,52.27,77187.58,0.0,0.99305,1e-05,1.31613]
[1779365180692,52.27,77186.03,0.0,0.99304,1e-05,1.31752]
[1779365185727,52.27,77182.65,0.0,0.99302,1e-05,1.32055]
[1779365194790,52.27,77181.87,0.0,0.99302,1e-05,1.32012]
[1779365195798,52.27,77173.77,0.0,0.99298,1e-05,1.3274]
[1779365196804,52.27,77171.24,0.0,0.99296,1e-05,1.32969]
[1779365199826,52.27,77163.66,0.0,0.99292,1e-05,1.33654]
[1779365201840,52.27,77156.62,0.0,0.99288,1e-05,1.34293]
[1779365205869,52.27,77150.05,0.0,0.99285,1e-05,1.34892]
[1779365207882,52.27,77147.41,0.0,0.99283,1e-05,1.35133]
[1779365213924,52.27,77148.87,0.0,0.99284,1e-05,1.35]
[1779365218960,52.27,77151.63,0.0,0.99286,1e-05,1.34748]
[1779365223998,52.27,77156.02,0.0,0.99288,1e-05,1.34348]
[1779365229030,52.27,77156.12,0.0,0.99288,1e-05,1.34339]
[1779365234064,52.27,77154.9,0.0,0.99287,1e-05,1.3445]
[1779365237086,52.27,77148.49,0.0,0.99284,1e-05,1.35035]
[1779365242122,52.27,77150.03,0.0,0.99285,1e-05,1.34894]
[1779365247157,52.27,77151.63,0.0,0.99286,1e-05,1.34748]
[1779365252192,52.27,77151.61,0.0,0.99286,1e-05,1.34636]
[1779365257227,52.27,77151.86,0.0,0.99286,1e-05,1.34613]
[1779365262262,52.27,77151.8,0.0,0.99286,1e-05,1.34618]
[1779365267297,52.27,77151.56,0.0,0.99286,1e-05,1.3464]
[1779365272332,52.27,77152.46,0.0,0.99287,1e-05,1.34558]
[1779365274345,52.27,77161.02,0.0,0.99291,1e-05,1.3378]
[1779365275973,52.27,77166.61,0.0,0.99295,1e-05,1.33274]
[1779365281395,52.27,77168.74,0.0,0.99296,1e-05,1.33081]
[1779365283408,52.27,77162.57,0.0,0.99292,1e-05,1.33639]
[1779365286042,52.27,77158.85,0.0,0.9929,1e-05,1.33977]
[1779365291468,52.27,77155.93,0.0,0.99289,1e-05,1.34242]
[1779365293485,52.27,77151.5,0.0,0.99286,1e-05,1.34646]
[1779365298518,52.27,77153.82,0.0,0.99287,1e-05,1.34434]
[1779365303554,52.27,77152.17,0.0,0.99286,1e-05,1.34585]
[1779365308590,52.27,77151.53,0.0,0.99286,1e-05,1.34643]
[1779365313639,52.27,77153.54,0.0,0.99288,1e-05,1.34346]
[1779365318672,52.27,77153.86,0.0,0.99288,1e-05,1.34317]
[1779365323707,52.27,77151.53,0.0,0.99287,1e-05,1.34529]
[1779365326728,52.27,77146.29,0.0,0.99284,1e-05,1.35008]
[1779365328742,52.27,77143.2,0.0,0.99282,1e-05,1.3529]
[1779365335792,52.27,77142.86,0.0,0.99282,1e-05,1.35321]
[1779365340827,52.27,77147.67,0.0,0.99285,1e-05,1.34881]
[1779365345860,52.27,77146.82,0.0,0.99284,1e-05,1.34959]
[1779365350896,52.27,77149.2,0.0,0.99285,1e-05,1.34742]
[1779365355930,52.27,77149.84,0.0,0.99286,1e-05,1.34683]
[1779365358952,52.27,77157.88,0.0,0.9929,1e-05,1.33951]
[1779365359958,52.27,77161.51,0.0,0.99292,1e-05,1.33622]
[1779365364996,52.27,77161.38,0.0,0.99292,1e-05,1.33634]
[1779365367007,52.27,77166.76,0.0,0.99295,1e-05,1.33147]
[1779365372046,52.27,77164.0,0.0,0.99294,1e-05,1.33283]
[1779365377081,52.27,77163.11,0.0,0.99294,1e-05,1.33364]
[1779365382116,52.27,77159.72,0.0,0.99292,1e-05,1.33671]
[1779365387152,52.27,77157.29,0.0,0.99291,1e-05,1.33892]
[1779365392185,52.27,77156.33,0.0,0.9929,1e-05,1.33979]
[1779365397223,52.27,77161.06,0.0,0.99293,1e-05,1.3355]
[1779365402338,52.27,77161.72,0.0,0.99293,1e-05,1.3349]
[1779365407363,52.27,77159.93,0.0,0.99292,1e-05,1.33652]
[1779365412398,52.27,77161.25,0.0,0.99293,1e-05,1.33532]
[1779365417433,52.27,77161.18,0.0,0.99293,1e-05,1.33539]
[1779365422468,52.27,77161.31,0.0,0.99293,1e-05,1.33527]
[1779365427503,52.27,77162.22,0.0,0.99293,1e-05,1.33445]
[1779365432537,52.27,77162.12,0.0,0.99294,1e-05,1.3334]
[1779365438583,52.27,77162.3,0.0,0.99294,1e-05,1.33324]
[1779365443615,52.27,77161.66,0.0,0.99294,1e-05,1.33382]
[1779365448651,52.27,77156.97,0.0,0.99291,1e-05,1.33807]
[1779365453685,52.27,77158.17,0.0,0.99292,1e-05,1.33698]
[1779365460740,52.27,77157.36,0.0,0.99291,1e-05,1.33772]
[1779365465773,52.27,77158.87,0.0,0.99292,1e-05,1.33635]
[1779365470810,52.27,77157.97,0.0,0.99291,1e-05,1.33716]
[1779365475845,52.27,77157.17,0.0,0.99291,1e-05,1.33789]
[1779365480881,52.27,77158.93,0.0,0.99292,1e-05,1.33629]
[1779365487929,52.27,77160.06,0.0,0.99293,1e-05,1.33527]
[1779365493971,52.27,77161.08,0.0,0.99294,1e-05,1.33321]
[1779365499008,52.27,77163.1,0.0,0.99295,1e-05,1.33139]
[1779365506059,52.27,77160.72,0.0,0.99294,1e-05,1.33354]
[1779365511093,52.27,77162.65,0.0,0.99295,1e-05,1.33179]
[1779365516128,52.27,77164.06,0.0,0.99295,1e-05,1.33052]
[1779365523183,52.27,77165.04,0.0,0.99296,1e-05,1.32963]
[1779365531233,52.27,77165.38,0.0,0.99296,1e-05,1.32933]
[1779365536270,52.27,77158.94,0.0,0.99293,1e-05,1.33515]
[1779365538284,52.27,77156.37,0.0,0.99291,1e-05,1.33748]
[1779365544325,52.27,77156.01,0.0,0.99291,1e-05,1.33781]
[1779365549361,52.27,77153.1,0.0,0.99289,1e-05,1.34045]
[1779365554396,52.27,77150.65,0.0,0.99289,1e-05,1.34154]
[1779365556410,52.27,77144.99,0.0,0.99285,1e-05,1.3467]
[1779365561444,52.27,77142.18,0.0,0.99284,1e-05,1.34926]
[1779365563464,52.27,77134.2,0.0,0.99279,1e-05,1.35658]
[1779365564466,52.27,77127.17,0.0,0.99275,1e-05,1.36305]
[1779365568053,52.27,77121.6,0.0,0.99272,1e-05,1.36819]
[1779365569502,52.27,77126.55,0.0,0.99275,1e-05,1.36362]
[1779365571514,52.27,77131.98,0.0,0.99278,1e-05,1.35862]
[1779365576550,52.27,77136.1,0.0,0.9928,1e-05,1.35483]
[1779365581586,52.27,77138.17,0.0,0.99282,1e-05,1.35293]
[1779365586623,52.27,77141.03,0.0,0.99283,1e-05,1.35032]
[1779365591656,52.27,77137.56,0.0,0.99281,1e-05,1.35349]
[1779365593669,52.27,77132.46,0.0,0.99278,1e-05,1.35818]
[1779365598704,52.27,77130.33,0.0,0.99277,1e-05,1.36013]
[1779365603740,52.27,77129.41,0.0,0.99277,1e-05,1.36098]
[1779365608774,52.27,77127.44,0.0,0.99276,1e-05,1.3628]
[1779365613810,52.27,77125.52,0.0,0.99275,1e-05,1.36342]
[1779365614818,52.27,77120.48,0.0,0.99272,1e-05,1.36807]
[1779365619852,52.27,77122.41,0.0,0.99273,1e-05,1.36629]
[1779365624886,52.27,77121.02,0.0,0.99272,1e-05,1.36757]
[1779365627907,52.27,77114.81,0.0,0.99269,1e-05,1.37333]
[1779365632947,52.27,77116.1,0.0,0.9927,1e-05,1.37213]
[1779365637982,52.27,77118.53,0.0,0.99271,1e-05,1.36988]
[1779365644028,52.27,77118.81,0.0,0.99271,1e-05,1.36962]
[1779365649062,52.27,77122.09,0.0,0.99273,1e-05,1.36658]
[1779365651076,52.27,77125.81,0.0,0.99275,1e-05,1.36315]
[1779365656111,52.27,77127.18,0.0,0.99276,1e-05,1.36189]
[1779365661151,52.27,77125.09,0.0,0.99275,1e-05,1.36381]
[1779365666187,52.27,77125.08,0.0,0.99275,1e-05,1.36382]
[1779365671221,52.27,77124.55,0.0,0.99275,1e-05,1.36316]
[1779365676257,52.27,77127.55,0.0,0.99277,1e-05,1.3604]
[1779365681291,52.27,77130.02,0.0,0.99278,1e-05,1.35812]
[1779365686327,52.27,77130.61,0.0,0.99278,1e-05,1.35758]
[1779365691362,52.27,77129.36,0.0,0.99278,1e-05,1.35873]
[1779365696396,52.27,77128.27,0.0,0.99277,1e-05,1.35973]
[1779365699421,52.27,77134.28,0.0,0.99281,1e-05,1.35421]
[1779365701442,52.27,77142.39,0.0,0.99285,1e-05,1.34679]
[1779365704452,52.27,77136.37,0.0,0.99282,1e-05,1.3523]
[1779365709488,52.27,77138.84,0.0,0.99283,1e-05,1.35003]
[1779365714523,52.27,77141.86,0.0,0.99285,1e-05,1.34727]
[1779365719558,52.27,77142.11,0.0,0.99285,1e-05,1.34705]
[1779365724593,52.27,77144.96,0.0,0.99287,1e-05,1.34445]
[1779365729179,52.27,77150.75,0.0,0.9929,1e-05,1.33918]
[1779365730635,52.27,77155.87,0.0,0.99293,1e-05,1.33453]
[1779365732649,52.27,77167.31,0.0,0.993,1e-05,1.32307]
[1779365737686,52.27,77171.74,0.0,0.99302,1e-05,1.31909]
[1779365742719,52.27,77170.84,0.0,0.99301,1e-05,1.3199]
[1779365747754,52.27,77166.99,0.0,0.99299,1e-05,1.32336]
[1779365752789,52.27,77158.42,0.0,0.99295,1e-05,1.33109]
[1779365757822,52.27,77160.59,0.0,0.99296,1e-05,1.32913]
[1779365762862,52.27,77161.5,0.0,0.99296,1e-05,1.32831]
[1779365767898,52.27,77162.22,0.0,0.99297,1e-05,1.32766]
[1779365772933,52.27,77159.27,0.0,0.99295,1e-05,1.33032]
[1779365776977,52.27,77164.79,0.0,0.99298,1e-05,1.32534]
[1779365781996,52.27,77173.44,0.0,0.99303,1e-05,1.31757]
[1779365787032,52.27,77174.74,0.0,0.99304,1e-05,1.3164]
[1779365792067,52.27,77176.86,0.0,0.99305,1e-05,1.31339]
[1779365794082,52.27,77168.42,0.0,0.99301,1e-05,1.32095]
[1779365795088,52.27,77164.88,0.0,0.99299,1e-05,1.32413]
[1779365797101,52.27,77161.29,0.0,0.99297,1e-05,1.32737]
[1779365802141,52.27,77162.63,0.0,0.99298,1e-05,1.32616]
[1779365807175,52.27,77165.43,0.0,0.99299,1e-05,1.32364]
[1779365813217,52.27,77166.21,0.0,0.993,1e-05,1.32294]
[1779365818253,52.27,77166.68,0.0,0.993,1e-05,1.32251]
[1779365823287,52.27,77162.44,0.0,0.99297,1e-05,1.32633]
[1779365828327,52.27,77163.48,0.0,0.99298,1e-05,1.32539]
[1779365833365,52.27,77163.31,0.0,0.99298,1e-05,1.32555]
[1779365835378,52.27,77157.05,0.0,0.99294,1e-05,1.3312]
[1779365837392,52.27,77151.51,0.0,0.99291,1e-05,1.33621]
[1779365842427,52.27,77152.68,0.0,0.99292,1e-05,1.33515]
[1779365847463,52.27,77153.93,0.0,0.99293,1e-05,1.33402]
[1779365852501,52.27,77157.09,0.0,0.99295,1e-05,1.33003]
[1779365857533,52.27,77155.08,0.0,0.99294,1e-05,1.33185]
[1779365862569,52.27,77151.51,0.0,0.99292,1e-05,1.33508]
[1779365867605,52.27,77153.26,0.0,0.99293,1e-05,1.33349]
[1779365872639,52.27,77150.77,0.0,0.99292,1e-05,1.33575]
[1779365877675,52.27,77150.51,0.0,0.99291,1e-05,1.33599]
[1779365882710,52.27,77152.4,0.0,0.99292,1e-05,1.33427]
[1779365886741,52.27,77146.49,0.0,0.99289,1e-05,1.33964]
[1779365891776,52.27,77144.99,0.0,0.99288,1e-05,1.341]
[1779365896810,52.27,77143.44,0.0,0.99287,1e-05,1.34241]
[1779365901846,52.27,77143.1,0.0,0.99287,1e-05,1.34272]
[1779365907889,52.27,77143.42,0.0,0.99287,1e-05,1.34243]
[1779365910448,52.27,77137.21,0.0,0.99284,1e-05,1.3481]
[1779365915944,52.27,77139.64,0.0,0.99286,1e-05,1.34474]
[1779365921986,52.27,77137.76,0.0,0.99285,1e-05,1.34645]
[1779365928028,52.27,77137.11,0.0,0.99285,1e-05,1.34705]
[1779365931049,52.27,77132.73,0.0,0.99282,1e-05,1.35105]
[1779365936084,52.27,77132.25,0.0,0.99282,1e-05,1.35149]
[1779365941118,52.27,77133.98,0.0,0.99283,1e-05,1.34991]
[1779365946156,52.27,77134.33,0.0,0.99283,1e-05,1.34959]
[1779365951190,52.27,77137.81,0.0,0.99285,1e-05,1.34641]
[1779365956226,52.27,77144.83,0.0,0.99289,1e-05,1.34001]
[1779365961263,52.27,77146.2,0.0,0.9929,1e-05,1.33876]
[1779365967312,52.27,77147.09,0.0,0.9929,1e-05,1.33795]
[1779365971339,52.27,77153.61,0.0,0.99294,1e-05,1.33091]
[1779365976375,52.27,77156.35,0.0,0.99296,1e-05,1.32843]
[1779365981410,52.27,77158.66,0.0,0.99297,1e-05,1.32635]
[1779365986444,52.27,77160.01,0.0,0.99298,1e-05,1.32513]
[1779365991479,52.27,77160.2,0.0,0.99298,1e-05,1.32496]
[1779365996515,52.27,77162.18,0.0,0.99299,1e-05,1.32318]
[1779366001551,52.27,77163.87,0.0,0.993,1e-05,1.32166]
[1779366006584,52.27,77161.84,0.0,0.99299,1e-05,1.32348]
[1779366010613,52.27,77156.01,0.0,0.99296,1e-05,1.32874]
[1779366013634,52.27,77154.37,0.0,0.99295,1e-05,1.33022]
[1779366016657,52.27,77157.79,0.0,0.99297,1e-05,1.32713]
[1779366021689,52.27,77153.33,0.0,0.99294,1e-05,1.33116]
[1779366026726,52.27,77150.49,0.0,0.99293,1e-05,1.33373]
[1779366031760,52.27,77149.61,0.0,0.99293,1e-05,1.3334]
[1779366036796,52.27,77140.85,0.0,0.99288,1e-05,1.34135]
[1779366037801,52.27,77140.99,0.0,0.99288,1e-05,1.34123]
[1779366041832,52.27,77133.85,0.0,0.99284,1e-05,1.34774]
[1779366046865,52.27,77134.04,0.0,0.99284,1e-05,1.34757]
[1779366051441,52.27,77122.78,0.0,0.99278,1e-05,1.35789]
[1779366052907,52.27,77100.51,0.0,0.99265,1e-05,1.37851]
[1779366053919,52.27,77100.65,0.0,0.99265,1e-05,1.37838]
[1779366058952,52.27,77095.27,0.0,0.99262,1e-05,1.3834]
[1779366059959,52.27,77095.71,0.0,0.99262,1e-05,1.38299]
[1779366064003,52.27,77084.35,0.0,0.99256,1e-05,1.39364]
[1779366065013,52.27,77078.41,0.0,0.99252,1e-05,1.39923]
[1779366067029,52.27,77073.73,0.0,0.99249,1e-05,1.40365]
[1779366070052,52.27,77079.37,0.0,0.99253,1e-05,1.39833]
[1779366075081,52.27,77080.41,0.0,0.99253,1e-05,1.39735]
[1779366080117,52.27,77080.7,0.0,0.99253,1e-05,1.39707]
[1779366081667,52.27,77070.73,0.0,0.99248,1e-05,1.4065]
[1779366083139,52.27,77066.79,0.0,0.99245,1e-05,1.41023]
[1779366087169,52.27,77073.76,0.0,0.99249,1e-05,1.40363]
[1779366088175,52.27,77077.33,0.0,0.99252,1e-05,1.40025]
[1779366091736,52.27,77087.18,0.0,0.99258,1e-05,1.38981]
[1779366093215,52.27,77103.05,0.0,0.99267,1e-05,1.37499]
[1779366094218,52.27,77108.7,0.0,0.9927,1e-05,1.36974]
[1779366095226,52.27,77110.31,0.0,0.99271,1e-05,1.36825]
[1779366098246,52.27,77117.54,0.0,0.99275,1e-05,1.36157]
[1779366099253,52.27,77118.59,0.0,0.99276,1e-05,1.3606]
[1779366103281,52.27,77113.09,0.0,0.99273,1e-05,1.36568]
[1779366104288,52.27,77118.43,0.0,0.99276,1e-05,1.36075]
[1779366106302,52.27,77109.53,0.0,0.99271,1e-05,1.36897]
[1779366107310,52.27,77108.4,0.0,0.9927,1e-05,1.37002]
[1779366112344,52.27,77107.51,0.0,0.9927,1e-05,1.37084]
[1779366116373,52.27,77116.56,0.0,0.99275,1e-05,1.36247]
[1779366118388,52.27,77117.94,0.0,0.99275,1e-05,1.3612]
[1779366120403,52.27,77111.86,0.0,0.99272,1e-05,1.36681]
[1779366123423,52.27,77105.19,0.0,0.99268,1e-05,1.373]
[1779366126446,52.27,77086.14,0.0,0.99257,1e-05,1.39079]
[1779366127452,52.27,77078.84,0.0,0.99253,1e-05,1.39765]
[1779366128459,52.27,77073.8,0.0,0.9925,1e-05,1.40241]
[1779366133494,52.27,77073.41,0.0,0.9925,1e-05,1.40278]
[1779366137523,52.27,77082.93,0.0,0.99255,1e-05,1.3938]
[1779366139535,52.27,77086.27,0.0,0.99257,1e-05,1.39066]
[1779366144571,52.27,77087.98,0.0,0.99258,1e-05,1.38906]
[1779366149606,52.27,77092.06,0.0,0.99261,1e-05,1.38524]
[1779366155648,52.27,77093.44,0.0,0.99262,1e-05,1.38278]
[1779366160684,52.27,77089.3,0.0,0.9926,1e-05,1.38665]
[1779366165718,52.27,77088.19,0.0,0.99259,1e-05,1.38769]
[1779366170753,52.27,77088.23,0.0,0.99259,1e-05,1.38766]
[1779366173774,52.27,77082.65,0.0,0.99256,1e-05,1.39289]
[1779366178811,52.27,77084.28,0.0,0.99257,1e-05,1.39136]
[1779366183846,52.27,77081.87,0.0,0.99255,1e-05,1.39363]
[1779366188880,52.27,77081.03,0.0,0.99255,1e-05,1.39442]
[1779366193916,52.27,77085.7,0.0,0.99258,1e-05,1.39003]
[1779366200965,52.27,77087.42,0.0,0.99259,1e-05,1.38842]
[1779366206003,52.27,77087.47,0.0,0.99259,1e-05,1.38837]
[1779366211036,52.27,77088.98,0.0,0.9926,1e-05,1.38579]
[1779366216071,52.27,77089.31,0.0,0.9926,1e-05,1.38548]
[1779366221111,52.27,77090.43,0.0,0.99261,1e-05,1.38443]
[1779366226144,52.27,77090.67,0.0,0.99261,1e-05,1.38421]
[1779366231177,52.27,77093.61,0.0,0.99263,1e-05,1.38146]
[1779366236213,52.27,77095.57,0.0,0.99264,1e-05,1.37963]
[1779366241249,52.27,77089.58,0.0,0.9926,1e-05,1.38523]
[1779366246283,52.27,77089.4,0.0,0.9926,1e-05,1.38539]
[1779366248298,52.27,77095.92,0.0,0.99264,1e-05,1.3793]
[1779366251318,52.27,77099.51,0.0,0.99266,1e-05,1.37596]
[1779366256353,52.27,77099.5,0.0,0.99266,1e-05,1.37597]
[1779366260381,52.27,77093.01,0.0,0.99262,1e-05,1.38202]
[1779366264410,52.27,77089.9,0.0,0.99261,1e-05,1.38493]
[1779366269444,52.27,77087.17,0.0,0.99259,1e-05,1.38748]
[1779366274480,52.27,77091.78,0.0,0.99262,1e-05,1.382]
[1779366279518,52.27,77092.0,0.0,0.99262,1e-05,1.3818]
[1779366284554,52.27,77093.76,0.0,0.99263,1e-05,1.38015]
[1779366291602,52.27,77093.5,0.0,0.99263,1e-05,1.3804]
[1779366296637,52.27,77093.78,0.0,0.99263,1e-05,1.38014]
[1779366301673,52.27,77095.6,0.0,0.99265,1e-05,1.37844]
[1779366305701,52.27,77100.26,0.0,0.99267,1e-05,1.3741]
[1779366310736,52.27,77099.7,0.0,0.99267,1e-05,1.37462]
[1779366315770,52.27,77098.89,0.0,0.99266,1e-05,1.37537]
[1779366320807,52.27,77099.62,0.0,0.99267,1e-05,1.3747]
[1779366325841,52.27,77102.66,0.0,0.99269,1e-05,1.37187]
[1779366330876,52.27,77099.86,0.0,0.99267,1e-05,1.37447]
[1779366335912,52.27,77107.73,0.0,0.99272,1e-05,1.36601]
[1779366340948,52.27,77104.18,0.0,0.9927,1e-05,1.3693]
[1779366345984,52.27,77106.07,0.0,0.99271,1e-05,1.36755]
[1779366351019,52.27,77106.33,0.0,0.99271,1e-05,1.36731]
[1779366353034,52.27,77116.98,0.0,0.99277,1e-05,1.35748]
[1779366354041,52.27,77117.43,0.0,0.99278,1e-05,1.35707]
[1779366359076,52.27,77118.13,0.0,0.99278,1e-05,1.35642]
[1779366364112,52.27,77117.56,0.0,0.99278,1e-05,1.35695]
[1779366369147,52.27,77117.6,0.0,0.99278,1e-05,1.35691]
[1779366370153,52.27,77123.02,0.0,0.99281,1e-05,1.35193]
[1779366375192,52.27,77110.14,0.0,0.99273,1e-05,1.36379]
[1779366376200,52.27,77106.26,0.0,0.99271,1e-05,1.36738]
[1779366381237,52.27,77104.83,0.0,0.9927,1e-05,1.3687]
[1779366386272,52.27,77104.65,0.0,0.9927,1e-05,1.36887]
[1779366390301,52.27,77098.62,0.0,0.99267,1e-05,1.37447]
[1779366391307,52.27,77091.92,0.0,0.99264,1e-05,1.37954]
[1779366392314,52.27,77085.31,0.0,0.9926,1e-05,1.38572]
[1779366393878,52.27,77081.03,0.0,0.99257,1e-05,1.38974]
[1779366395338,52.27,77073.3,0.0,0.99253,1e-05,1.39701]
[1779366398359,52.27,77071.24,0.0,0.99252,1e-05,1.39895]
[1779366403948,52.27,77067.09,0.0,0.99249,1e-05,1.40288]
[1779366409439,52.27,77062.53,0.0,0.99246,1e-05,1.4072]
[1779366414474,52.27,77059.03,0.0,0.99244,1e-05,1.41052]
[1779366417494,52.27,77063.12,0.0,0.99247,1e-05,1.40664]
[1779366422530,52.27,77058.09,0.0,0.99244,1e-05,1.41141]
[1779366427565,52.27,77055.88,0.0,0.99243,1e-05,1.41352]
[1779366432600,52.27,77053.68,0.0,0.99241,1e-05,1.41561]
[1779366437635,52.27,77046.93,0.0,0.99237,1e-05,1.42206]
[1779366438641,52.27,77045.82,0.0,0.99237,1e-05,1.42313]
[1779366442670,52.27,77040.1,0.0,0.99233,1e-05,1.42861]
[1779366447704,52.27,77041.61,0.0,0.99234,1e-05,1.42716]
[1779366452740,52.27,77041.15,0.0,0.99234,1e-05,1.42641]
[1779366457774,52.27,77036.74,0.0,0.99232,1e-05,1.43065]
[1779366463816,52.27,77038.56,0.0,0.99233,1e-05,1.4289]
[1779366468852,52.27,77041.68,0.0,0.99235,1e-05,1.42591]
[1779366473886,52.27,77042.46,0.0,0.99235,1e-05,1.42516]
[1779366478924,52.27,77054.46,0.0,0.99242,1e-05,1.41369]
[1779366479930,52.27,77058.21,0.0,0.99245,1e-05,1.41012]
[1779366481944,52.27,77057.69,0.0,0.99244,1e-05,1.41061]
[1779366486979,52.27,77054.49,0.0,0.99242,1e-05,1.41366]
[1779366492017,52.27,77053.88,0.0,0.99242,1e-05,1.41424]
[1779366497050,52.27,77053.18,0.0,0.99242,1e-05,1.41491]
[1779366502084,52.27,77052.59,0.0,0.99241,1e-05,1.41547]
[1779366507119,52.27,77050.64,0.0,0.9924,1e-05,1.41733]
[1779366511149,52.27,77042.86,0.0,0.99236,1e-05,1.42358]
[1779366512154,52.27,77040.39,0.0,0.99235,1e-05,1.42595]
[1779366517190,52.27,77042.67,0.0,0.99236,1e-05,1.42377]
[1779366522224,52.27,77043.17,0.0,0.99236,1e-05,1.42329]
[1779366526254,52.27,77034.4,0.0,0.99231,1e-05,1.43171]
[1779366527262,52.27,77031.65,0.0,0.99229,1e-05,1.43436]
[1779366532299,52.27,77033.33,0.0,0.9923,1e-05,1.43274]
[1779366538343,52.27,77038.02,0.0,0.99233,1e-05,1.42823]
[1779366543378,52.27,77038.39,0.0,0.99233,1e-05,1.42787]
[1779366548412,52.27,77037.77,0.0,0.99233,1e-05,1.42847]
[1779366553446,52.27,77039.26,0.0,0.99234,1e-05,1.42704]
[1779366556472,52.27,77047.48,0.0,0.99239,1e-05,1.41916]
[1779366557478,52.27,77048.49,0.0,0.99239,1e-05,1.4182]
[1779366562513,52.27,77047.76,0.0,0.99239,1e-05,1.41889]
[1779366567549,52.27,77047.52,0.0,0.99239,1e-05,1.41912]
[1779366572584,52.27,77052.56,0.0,0.99242,1e-05,1.41313]
[1779366575165,52.27,77051.32,0.0,0.99242,1e-05,1.41431]
[1779366580639,52.27,77051.46,0.0,0.99242,1e-05,1.41418]
[1779366585675,52.27,77050.63,0.0,0.99241,1e-05,1.41497]
[1779366590710,52.27,77049.42,0.0,0.99241,1e-05,1.41612]
[1779366595748,52.27,77049.76,0.0,0.99241,1e-05,1.4158]
[1779366600780,52.27,77048.32,0.0,0.9924,1e-05,1.41717]
[1779366605375,52.27,77041.41,0.0,0.99236,1e-05,1.42378]
[1779366609842,52.27,77037.61,0.0,0.99234,1e-05,1.42743]
[1779366615446,52.27,77038.37,0.0,0.99234,1e-05,1.4267]
[1779366620921,52.27,77042.48,0.0,0.99236,1e-05,1.42276]
[1779366621930,52.27,77050.28,0.0,0.99241,1e-05,1.4153]
[1779366622935,52.27,77053.6,0.0,0.99243,1e-05,1.41214]
[1779366627970,52.27,77050.13,0.0,0.99241,1e-05,1.41544]
[1779366630991,52.27,77044.91,0.0,0.99238,1e-05,1.42043]
[1779366631998,52.27,77038.93,0.0,0.99235,1e-05,1.42497]
[1779366634115,52.27,77036.76,0.0,0.99234,1e-05,1.42705]
[1779366636066,52.27,77008.45,0.0,0.99217,1e-05,1.45446]
[1779366637073,52.27,77017.96,0.0,0.99222,1e-05,1.44521]
[1779366638080,52.27,77026.93,0.0,0.99228,1e-05,1.43652]
[1779366639087,52.27,77031.53,0.0,0.99231,1e-05,1.43208]
[1779366641102,52.27,77037.32,0.0,0.99234,1e-05,1.42652]
[1779366646136,52.27,77038.03,0.0,0.99234,1e-05,1.42583]
[1779366651176,52.27,77041.59,0.0,0.99237,1e-05,1.42242]
[1779366654192,52.27,77048.69,0.0,0.99241,1e-05,1.41563]
[1779366655199,52.27,77050.11,0.0,0.99242,1e-05,1.41428]
[1779366660237,52.27,77050.18,0.0,0.99242,1e-05,1.41421]
[1779366662249,52.27,77034.97,0.0,0.99233,1e-05,1.42877]
[1779366663255,52.27,77030.21,0.0,0.9923,1e-05,1.43336]
[1779366668296,52.27,77033.06,0.0,0.99231,1e-05,1.43061]
[1779366670308,52.27,77046.29,0.0,0.99239,1e-05,1.41792]
[1779366673330,52.27,77052.75,0.0,0.99243,1e-05,1.41176]
[1779366675347,52.27,77062.28,0.0,0.99249,1e-05,1.40272]
[1779366676351,52.27,77064.64,0.0,0.9925,1e-05,1.40048]
[1779366677359,52.27,77059.45,0.0,0.99247,1e-05,1.4054]
[1779366680379,52.27,77052.28,0.0,0.99243,1e-05,1.41221]
[1779366685414,52.27,77051.6,0.0,0.99243,1e-05,1.41286]
[1779366690449,52.27,77047.61,0.0,0.9924,1e-05,1.41666]
[1779366693470,52.27,77062.82,0.0,0.9925,1e-05,1.40103]
[1779366694482,52.27,77072.58,0.0,0.99255,1e-05,1.39182]
[1779366697497,52.27,77067.2,0.0,0.99252,1e-05,1.39689]
[1779366702533,52.27,77066.99,0.0,0.99252,1e-05,1.39709]
[1779366707568,52.27,77067.71,0.0,0.99253,1e-05,1.39641]
[1779366712606,52.27,77065.72,0.0,0.99251,1e-05,1.39829]
[1779366717640,52.27,77068.81,0.0,0.99253,1e-05,1.39537]
[1779366722676,52.27,77071.43,0.0,0.99255,1e-05,1.39291]
[1779366726257,52.27,77076.95,0.0,0.99258,1e-05,1.38772]
[1779366730732,52.27,77080.28,0.0,0.9926,1e-05,1.3846]
[1779366736326,52.27,77084.42,0.0,0.99262,1e-05,1.38072]
[1779366738788,52.27,77091.42,0.0,0.99266,1e-05,1.3742]
[1779366740802,52.27,77095.58,0.0,0.99269,1e-05,1.37033]
[1779366746398,52.27,77090.25,0.0,0.99266,1e-05,1.37529]
[1779366751882,52.27,77092.01,0.0,0.99267,1e-05,1.37249]
[1779366756916,52.27,77091.83,0.0,0.99267,1e-05,1.37265]
[1779366761952,52.27,77094.49,0.0,0.99269,1e-05,1.37018]
[1779366766987,52.27,77095.76,0.0,0.99269,1e-05,1.36901]
[1779366771018,52.27,77090.61,0.0,0.99266,1e-05,1.37379]
[1779366776608,52.27,77088.64,0.0,0.99265,1e-05,1.37562]
[1779366782093,52.27,77087.74,0.0,0.99265,1e-05,1.37646]
[1779366784113,52.27,77076.04,0.0,0.99258,1e-05,1.3874]
[1779366785119,52.27,77066.35,0.0,0.99252,1e-05,1.39652]
[1779366786140,52.27,77065.8,0.0,0.99252,1e-05,1.39704]
[1779366788171,52.27,77115.55,0.0,0.99281,1e-05,1.35075]
[1779366789183,52.27,77152.37,0.0,0.99301,1e-05,1.31733]
[1779366790182,52.27,77153.13,0.0,0.99302,1e-05,1.31665]
[1779366791195,52.27,77164.3,0.0,0.99308,1e-05,1.30666]
[1779366792202,52.27,77185.59,0.0,0.99319,1e-05,1.28779]
[1779366793229,52.27,77171.22,0.0,0.99311,1e-05,1.3005]
[1779366794220,52.27,77156.19,0.0,0.99303,1e-05,1.31391]
[1779366795229,52.27,77169.07,0.0,0.9931,1e-05,1.30241]
[1779366797242,52.27,77173.06,0.0,0.99312,1e-05,1.29887]
[1779366801269,52.27,77181.95,0.0,0.99317,1e-05,1.291]
[1779366805297,52.27,77193.64,0.0,0.99324,1e-05,1.28072]
[1779366806306,52.27,77196.47,0.0,0.99325,1e-05,1.27824]
[1779366809327,52.27,77202.05,0.0,0.99328,1e-05,1.27336]
[1779366810334,52.27,77207.55,0.0,0.99331,1e-05,1.26857]
[1779366811350,52.27,77213.75,0.0,0.99335,1e-05,1.26209]
[1779366812350,52.27,77238.27,0.0,0.99348,1e-05,1.24101]
[1779366813359,52.27,77243.86,0.0,0.9935,1e-05,1.23625]
[1779366814364,52.27,77236.07,0.0,0.99346,1e-05,1.24289]
[1779366815371,52.27,77236.42,0.0,0.99347,1e-05,1.24259]
[1779366818392,52.27,77226.66,0.0,0.99342,1e-05,1.25095]
[1779366819398,52.27,77219.38,0.0,0.99338,1e-05,1.25723]
[1779366820405,52.27,77218.23,0.0,0.99337,1e-05,1.25822]
[1779366822421,52.27,77205.55,0.0,0.9933,1e-05,1.26921]
[1779366823427,52.27,77201.3,0.0,0.99328,1e-05,1.27291]
[1779366824434,52.27,77199.78,0.0,0.99327,1e-05,1.27424]
[1779366827464,52.27,77192.24,0.0,0.99323,1e-05,1.28084]
[1779366828469,52.27,77186.55,0.0,0.9932,1e-05,1.28584]
[1779366833503,52.27,77184.0,0.0,0.99319,1e-05,1.28808]
[1779366838541,52.27,77186.4,0.0,0.9932,1e-05,1.28597]
[1779366840558,52.27,77181.28,0.0,0.99317,1e-05,1.29048]
[1779366842568,52.27,77188.38,0.0,0.99321,1e-05,1.28423]
[1779366844582,52.27,77195.39,0.0,0.99325,1e-05,1.27808]
[1779366848610,52.27,77188.14,0.0,0.99321,1e-05,1.28444]
[1779366850631,52.27,77180.37,0.0,0.99317,1e-05,1.29128]
[1779366855666,52.27,77180.09,0.0,0.99317,1e-05,1.29153]
[1779366860701,52.27,77182.7,0.0,0.99318,1e-05,1.28923]
[1779366865736,52.27,77182.61,0.0,0.99318,1e-05,1.28931]
[1779366867749,52.27,77175.06,0.0,0.99314,1e-05,1.29598]
[1779366870776,52.27,77183.59,0.0,0.99319,1e-05,1.28844]
[1779366871783,52.27,77220.71,0.0,0.99339,1e-05,1.25499]
[1779366872815,52.27,77215.27,0.0,0.99336,1e-05,1.25968]
[1779366875815,52.27,77219.66,0.0,0.99338,1e-05,1.25589]
[1779366877350,52.27,77224.45,0.0,0.99341,1e-05,1.25177]
[1779366879843,52.27,77215.05,0.0,0.99336,1e-05,1.25987]
[1779366880850,52.27,77204.59,0.0,0.9933,1e-05,1.26895]
[1779366881857,52.27,77199.67,0.0,0.99328,1e-05,1.27323]
[1779366887419,52.27,77200.97,0.0,0.99329,1e-05,1.2721]
[1779366889923,52.27,77207.44,0.0,0.99332,1e-05,1.26647]
[1779366890930,52.27,77215.64,0.0,0.99336,1e-05,1.25936]
[1779366891938,52.27,77215.4,0.0,0.99336,1e-05,1.25957]
[1779366895965,52.27,77209.76,0.0,0.99333,1e-05,1.26446]
[1779366898993,52.27,77216.44,0.0,0.99337,1e-05,1.25867]
[1779366902014,52.27,77219.35,0.0,0.99338,1e-05,1.25616]
[1779366904048,52.27,77214.24,0.0,0.99336,1e-05,1.26057]
[1779366909072,52.27,77208.28,0.0,0.99332,1e-05,1.26574]
[1779366912103,52.27,77191.82,0.0,0.99324,1e-05,1.2801]
[1779366913121,52.27,77187.15,0.0,0.99321,1e-05,1.2842]
[1779366915140,52.27,77194.44,0.0,0.99325,1e-05,1.27781]
[1779366917642,52.27,77194.93,0.0,0.99325,1e-05,1.27738]
[1779366920169,52.27,77190.93,0.0,0.99323,1e-05,1.28088]
[1779366922186,52.27,77186.65,0.0,0.99321,1e-05,1.28464]
[1779366927711,52.27,77185.27,0.0,0.9932,1e-05,1.28585]
[1779366933261,52.27,77191.32,0.0,0.99324,1e-05,1.27943]
[1779366938296,52.27,77193.73,0.0,0.99325,1e-05,1.27732]
[1779366943331,52.27,77194.9,0.0,0.99326,1e-05,1.2763]
[1779366947853,52.27,77190.45,0.0,0.99324,1e-05,1.2802]
[1779366952394,52.27,77184.47,0.0,0.9932,1e-05,1.28545]
[1779366956423,52.27,77191.71,0.0,0.99324,1e-05,1.27909]
[1779366958448,52.27,77198.77,0.0,0.99328,1e-05,1.27292]
[1779366959444,52.27,77203.5,0.0,0.9933,1e-05,1.2688]
[1779366960452,52.27,77208.94,0.0,0.99333,1e-05,1.26407]
[1779366961460,52.27,77211.26,0.0,0.99335,1e-05,1.26206]
[1779366966493,52.27,77211.98,0.0,0.99335,1e-05,1.26144]
[1779366971528,52.27,77213.34,0.0,0.99336,1e-05,1.26026]
[1779366972535,52.27,77207.71,0.0,0.99333,1e-05,1.26514]
[1779366973542,52.27,77202.61,0.0,0.9933,1e-05,1.26957]
[1779366978578,52.27,77200.42,0.0,0.99329,1e-05,1.27148]
[1779366983616,52.27,77203.28,0.0,0.9933,1e-05,1.26899]
[1779366988647,52.27,77203.74,0.0,0.99331,1e-05,1.26859]
[1779366990662,52.27,77210.62,0.0,0.99334,1e-05,1.26262]
[1779366992676,52.27,77216.13,0.0,0.99338,1e-05,1.25676]
[1779366994690,52.27,77227.17,0.0,0.99343,1e-05,1.24726]
[1779366995698,52.27,77241.51,0.0,0.99351,1e-05,1.23501]
[1779366996704,52.27,77247.1,0.0,0.99354,1e-05,1.23026]
[1779366998718,52.27,77248.35,0.0,0.99354,1e-05,1.2292]
[1779367003753,52.27,77251.75,0.0,0.99356,1e-05,1.22633]
[1779367008790,52.27,77245.26,0.0,0.99353,1e-05,1.23182]
[1779367010803,52.27,77242.07,0.0,0.99351,1e-05,1.23453]
[1779367015840,52.27,77229.54,0.0,0.99345,1e-05,1.24523]
[1779367016846,52.27,77231.14,0.0,0.99346,1e-05,1.24386]
[1779367020875,52.27,77225.08,0.0,0.99342,1e-05,1.24905]
[1779367022897,52.27,77219.44,0.0,0.99339,1e-05,1.2539]
[1779367024935,52.27,77204.03,0.0,0.99331,1e-05,1.26724]
[1779367025935,52.27,77196.29,0.0,0.99327,1e-05,1.27398]
[1779367029964,52.27,77191.44,0.0,0.99325,1e-05,1.27822]
[1779367035007,52.27,77185.34,0.0,0.99321,1e-05,1.28357]
[1779367036011,52.27,77174.84,0.0,0.99316,1e-05,1.29283]
[1779367037012,52.27,77167.86,0.0,0.99312,1e-05,1.29901]
[1779367038495,52.27,77176.51,0.0,0.99317,1e-05,1.29135]
[1779367040056,52.27,77184.45,0.0,0.99321,1e-05,1.28436]
[1779367043066,52.27,77193.98,0.0,0.99326,1e-05,1.276]
[1779367044090,52.27,77200.1,0.0,0.99329,1e-05,1.27066]
[1779367045081,52.27,77200.96,0.0,0.9933,1e-05,1.26991]
[1779367046091,52.27,77196.01,0.0,0.99327,1e-05,1.27423]
[1779367048565,52.27,77190.63,0.0,0.99324,1e-05,1.27893]
[1779367052129,52.27,77189.12,0.0,0.99324,1e-05,1.27915]
[1779367057164,52.27,77190.03,0.0,0.99324,1e-05,1.27835]
[1779367060184,52.27,77199.31,0.0,0.99329,1e-05,1.27025]
[1779367061192,52.27,77205.73,0.0,0.99333,1e-05,1.26466]
[1779367062200,52.27,77206.85,0.0,0.99333,1e-05,1.26369]
[1779367065220,52.27,77209.49,0.0,0.99335,1e-05,1.2614]
[1779367068708,52.27,77232.11,0.0,0.99347,1e-05,1.24194]
[1779367070256,52.27,77235.9,0.0,0.99349,1e-05,1.23871]
[1779367072269,52.27,77241.34,0.0,0.99351,1e-05,1.23408]
[1779367076297,52.27,77246.48,0.0,0.99354,1e-05,1.22971]
[1779367081333,52.27,77245.78,0.0,0.99354,1e-05,1.23031]
[1779367086367,52.27,77247.81,0.0,0.99355,1e-05,1.22859]
[1779367088850,52.27,77254.71,0.0,0.99358,1e-05,1.22276]
[1779367094424,52.27,77257.33,0.0,0.9936,1e-05,1.22055]
[1779367099460,52.27,77259.96,0.0,0.99361,1e-05,1.21834]
[1779367104497,52.27,77263.53,0.0,0.99363,1e-05,1.21534]
[1779367109533,52.27,77266.34,0.0,0.99364,1e-05,1.21298]
[1779367112552,52.27,77271.82,0.0,0.99367,1e-05,1.20734]
[1779367117588,52.27,77276.02,0.0,0.99369,1e-05,1.20384]
[1779367122628,52.27,77274.79,0.0,0.99369,1e-05,1.20486]
[1779367127662,52.27,77272.32,0.0,0.99368,1e-05,1.20692]
[1779367132697,52.27,77273.23,0.0,0.99368,1e-05,1.20616]
[1779367137731,52.27,77271.84,0.0,0.99367,1e-05,1.20732]
[1779367142789,52.27,77261.89,0.0,0.99362,1e-05,1.21565]
[1779367143797,52.27,77256.61,0.0,0.9936,1e-05,1.22009]
[1779367148833,52.27,77256.96,0.0,0.9936,1e-05,1.21979]
[1779367153867,52.27,77256.83,0.0,0.9936,1e-05,1.2199]
[1779367158903,52.27,77258.37,0.0,0.99361,1e-05,1.2186]
[1779367163937,52.27,77253.58,0.0,0.99358,1e-05,1.22264]
[1779367168972,52.27,77254.23,0.0,0.99358,1e-05,1.22209]
[1779367174008,52.27,77255.46,0.0,0.9936,1e-05,1.21998]
[1779367179044,52.27,77251.72,0.0,0.99358,1e-05,1.22314]
[1779367180053,52.27,77246.46,0.0,0.99355,1e-05,1.22758]
[1779367185085,52.27,77242.74,0.0,0.99353,1e-05,1.23073]
[1779367190120,52.27,77240.85,0.0,0.99352,1e-05,1.23234]
[1779367196162,52.27,77243.68,0.0,0.99354,1e-05,1.22994]
[1779367201198,52.27,77244.96,0.0,0.99354,1e-05,1.22885]
[1779367206232,52.27,77244.01,0.0,0.99354,1e-05,1.22966]
[1779367211270,52.27,77241.83,0.0,0.99353,1e-05,1.23151]
[1779367216305,52.27,77240.5,0.0,0.99352,1e-05,1.23264]
[1779367221342,52.27,77240.36,0.0,0.99352,1e-05,1.23276]
[1779367222348,52.27,77246.96,0.0,0.99355,1e-05,1.22716]
[1779367224370,52.27,77251.11,0.0,0.99357,1e-05,1.22365]
[1779367229831,52.27,77255.08,0.0,0.99359,1e-05,1.2203]
[1779367235441,52.27,77255.2,0.0,0.9936,1e-05,1.21913]
[1779367240477,52.27,77256.37,0.0,0.99361,1e-05,1.21815]
[1779367245511,52.27,77258.54,0.0,0.99362,1e-05,1.21633]
[1779367249972,52.27,77249.38,0.0,0.99357,1e-05,1.22404]
[1779367250547,52.27,77249.38,0.0,0.99357,1e-05,1.22404]
[1779367255582,52.27,77241.79,0.0,0.99353,1e-05,1.23046]
[1779367260624,52.27,77238.84,0.0,0.99352,1e-05,1.23297]
[1779367262630,52.27,77232.03,0.0,0.99348,1e-05,1.23877]
[1779367264646,52.27,77226.54,0.0,0.99345,1e-05,1.24346]
[1779367270112,52.27,77223.61,0.0,0.99344,1e-05,1.24597]
[1779367275723,52.27,77221.8,0.0,0.99343,1e-05,1.24752]
[1779367276739,52.27,77212.22,0.0,0.99338,1e-05,1.25577]
[1779367277736,52.27,77212.33,0.0,0.99338,1e-05,1.25567]
[1779367280182,52.27,77206.98,0.0,0.99335,1e-05,1.26029]
[1779367285802,52.27,77206.47,0.0,0.99335,1e-05,1.26074]
[1779367289824,52.27,77197.71,0.0,0.9933,1e-05,1.26834]
[1779367290827,52.27,77193.19,0.0,0.99328,1e-05,1.27228]
[1779367295861,52.27,77198.08,0.0,0.99331,1e-05,1.26692]
[1779367300899,52.27,77197.27,0.0,0.99331,1e-05,1.26762]
[1779367304924,52.27,77191.88,0.0,0.99328,1e-05,1.27232]
[1779367306938,52.27,77174.46,0.0,0.99318,1e-05,1.2876]
[1779367311974,52.27,77173.95,0.0,0.99318,1e-05,1.28805]
[1779367314994,52.27,77179.15,0.0,0.99321,1e-05,1.28347]
[1779367318017,52.27,77184.4,0.0,0.99324,1e-05,1.27886]
[1779367320050,52.27,77190.87,0.0,0.99327,1e-05,1.2732]
[1779367325071,52.27,77190.24,0.0,0.99327,1e-05,1.27375]
[1779367328092,52.27,77198.47,0.0,0.99331,1e-05,1.26658]
[1779367329099,52.27,77197.92,0.0,0.99331,1e-05,1.26706]
[1779367334136,52.27,77198.3,0.0,0.99331,1e-05,1.26673]
[1779367339169,52.27,77194.56,0.0,0.99329,1e-05,1.26998]
[1779367344206,52.27,77195.16,0.0,0.99329,1e-05,1.26946]
[1779367349242,52.27,77194.47,0.0,0.99329,1e-05,1.27006]
[1779367354277,52.27,77193.94,0.0,0.99329,1e-05,1.26942]
[1779367359311,52.27,77193.36,0.0,0.99329,1e-05,1.26993]
[1779367364348,52.27,77195.55,0.0,0.9933,1e-05,1.26802]
[1779367369382,52.27,77195.62,0.0,0.9933,1e-05,1.26796]
[1779367372404,52.27,77192.0,0.0,0.99328,1e-05,1.27111]
[1779367377438,52.27,77191.14,0.0,0.99328,1e-05,1.27187]
[1779367382474,52.27,77189.07,0.0,0.99327,1e-05,1.27367]
[1779367387508,52.27,77187.67,0.0,0.99326,1e-05,1.2749]
[1779367392545,52.27,77188.42,0.0,0.99326,1e-05,1.27424]
[1779367397578,52.27,77191.53,0.0,0.99328,1e-05,1.27152]
[1779367404627,52.27,77191.04,0.0,0.99328,1e-05,1.27195]
[1779367409662,52.27,77188.9,0.0,0.99327,1e-05,1.27382]
[1779367414697,52.27,77188.91,0.0,0.99327,1e-05,1.27271]
[1779367419732,52.27,77188.04,0.0,0.99327,1e-05,1.27347]
[1779367424766,52.27,77181.17,0.0,0.99323,1e-05,1.27948]
[1779367425774,52.27,77174.18,0.0,0.99319,1e-05,1.28563]
[1779367426781,52.27,77174.45,0.0,0.99319,1e-05,1.28539]
[1779367431817,52.27,77169.64,0.0,0.99317,1e-05,1.28963]
[1779367432824,52.27,77166.48,0.0,0.99315,1e-05,1.29242]
[1779367434837,52.27,77173.18,0.0,0.99319,1e-05,1.28651]
[1779367439879,52.27,77181.87,0.0,0.99323,1e-05,1.27887]
[1779367441311,52.27,77184.71,0.0,0.99325,1e-05,1.27638]
[1779367446930,52.27,77188.79,0.0,0.99327,1e-05,1.27281]
[1779367451381,52.27,77194.2,0.0,0.9933,1e-05,1.2681]
[1779367456999,52.27,77194.41,0.0,0.9933,1e-05,1.26791]
[1779367462036,52.27,77195.32,0.0,0.99331,1e-05,1.26712]
[1779367467071,52.27,77199.38,0.0,0.99333,1e-05,1.26359]
[1779367474120,52.27,77199.85,0.0,0.99334,1e-05,1.26209]
[1779367477141,52.27,77194.53,0.0,0.99331,1e-05,1.26671]
[1779367482176,52.27,77196.26,0.0,0.99332,1e-05,1.26521]
[1779367487211,52.27,77196.75,0.0,0.99332,1e-05,1.26478]
[1779367491240,52.27,77191.5,0.0,0.99329,1e-05,1.26935]
[1779367496274,52.27,77192.04,0.0,0.99329,1e-05,1.26888]
[1779367501310,52.27,77192.69,0.0,0.9933,1e-05,1.26831]
[1779367508359,52.27,77192.96,0.0,0.9933,1e-05,1.26808]
[1779367512404,52.27,77198.89,0.0,0.99333,1e-05,1.26292]
[1779367517439,52.27,77199.03,0.0,0.99333,1e-05,1.2628]
[1779367522474,52.27,77199.27,0.0,0.99333,1e-05,1.26259]
[1779367527509,52.27,77199.18,0.0,0.99333,1e-05,1.26267]
[1779367532545,52.27,77204.11,0.0,0.99336,1e-05,1.25731]
[1779367537579,52.27,77207.8,0.0,0.99338,1e-05,1.25412]
[1779367542618,52.27,77209.15,0.0,0.99339,1e-05,1.25296]
[1779367544633,52.27,77219.27,0.0,0.99344,1e-05,1.24426]
[1779367545639,52.27,77230.52,0.0,0.9935,1e-05,1.23465]
[1779367547654,52.27,77228.84,0.0,0.99349,1e-05,1.23608]
[1779367550675,52.27,77234.7,0.0,0.99352,1e-05,1.2311]
[1779367552086,52.27,77237.02,0.0,0.99353,1e-05,1.22913]
[1779367557723,52.27,77234.01,0.0,0.99352,1e-05,1.23168]
[1779367560747,52.27,77241.68,0.0,0.99356,1e-05,1.22518]
[1779367562157,52.27,77247.51,0.0,0.99359,1e-05,1.22026]
[1779367565782,52.27,77242.16,0.0,0.99356,1e-05,1.22478]
[1779367569809,52.27,77241.05,0.0,0.99356,1e-05,1.22572]
[1779367574847,52.27,77249.89,0.0,0.9936,1e-05,1.21826]
[1779367579880,52.27,77249.65,0.0,0.9936,1e-05,1.21846]
[1779367581893,52.27,77241.42,0.0,0.99356,1e-05,1.2254]
[1779367582900,52.27,77241.42,0.0,0.99356,1e-05,1.2254]
[1779367587936,52.27,77241.35,0.0,0.99356,1e-05,1.22546]
[1779367592971,52.27,77244.41,0.0,0.99358,1e-05,1.2218]
[1779367598008,52.27,77242.36,0.0,0.99357,1e-05,1.22354]
[1779367603041,52.27,77243.13,0.0,0.99357,1e-05,1.22288]
[1779367608077,52.27,77245.54,0.0,0.99358,1e-05,1.22085]
[1779367613111,52.27,77244.35,0.0,0.99358,1e-05,1.22186]
[1779367618148,52.27,77243.1,0.0,0.99357,1e-05,1.22291]
[1779367621170,52.27,77236.51,0.0,0.99354,1e-05,1.22849]
[1779367626203,52.27,77233.28,0.0,0.99352,1e-05,1.23123]
[1779367631239,52.27,77231.1,0.0,0.99351,1e-05,1.23308]
[1779367636274,52.27,77227.83,0.0,0.99349,1e-05,1.23586]
[1779367641309,52.27,77229.0,0.0,0.9935,1e-05,1.23487]
[1779367646344,52.27,77233.02,0.0,0.99352,1e-05,1.23145]
[1779367651379,52.27,77232.84,0.0,0.99352,1e-05,1.23052]
[1779367656414,52.27,77235.12,0.0,0.99354,1e-05,1.22859]
[1779367661451,52.27,77238.61,0.0,0.99355,1e-05,1.22563]
[1779367666485,52.27,77239.91,0.0,0.99356,1e-05,1.22453]
[1779367671520,52.27,77237.92,0.0,0.99355,1e-05,1.22622]
[1779367676555,52.27,77236.63,0.0,0.99354,1e-05,1.22731]
[1779367681590,52.27,77237.79,0.0,0.99355,1e-05,1.22633]
[1779367686626,52.27,77236.0,0.0,0.99354,1e-05,1.22784]
[1779367691660,52.27,77233.83,0.0,0.99353,1e-05,1.22968]
[1779367696696,52.27,77232.22,0.0,0.99352,1e-05,1.23105]
[1779367701731,52.27,77229.16,0.0,0.99351,1e-05,1.23365]
[1779367704752,52.27,77234.78,0.0,0.99353,1e-05,1.22888]
[1779367705760,52.27,77244.08,0.0,0.99358,1e-05,1.22101]
[1779367706765,52.27,77249.87,0.0,0.99361,1e-05,1.21614]
[1779367707774,52.27,77253.81,0.0,0.99363,1e-05,1.21283]
[1779367713224,52.27,77259.67,0.0,0.99367,1e-05,1.20686]
[1779367718850,52.27,77260.9,0.0,0.99367,1e-05,1.20583]
[1779367724892,52.27,77262.11,0.0,0.99368,1e-05,1.20482]
[1779367726912,52.27,77256.58,0.0,0.99365,1e-05,1.20944]
[1779367730937,52.27,77264.53,0.0,0.99369,1e-05,1.20281]
[1779367731940,52.27,77265.69,0.0,0.9937,1e-05,1.20184]
[1779367736976,52.27,77266.17,0.0,0.9937,1e-05,1.20144]
[1779367742012,52.27,77262.94,0.0,0.99368,1e-05,1.20413]
[1779367747045,52.27,77264.22,0.0,0.99369,1e-05,1.20306]
[1779367752084,52.27,77259.52,0.0,0.99367,1e-05,1.20698]
[1779367757117,52.27,77260.35,0.0,0.99367,1e-05,1.20629]
[1779367762151,52.27,77264.73,0.0,0.99369,1e-05,1.20264]
[1779367765176,52.27,77259.36,0.0,0.99367,1e-05,1.20712]
[1779367766179,52.27,77253.23,0.0,0.99363,1e-05,1.21225]
[1779367767187,52.27,77249.41,0.0,0.99361,1e-05,1.21545]
[1779367772222,52.27,77250.54,0.0,0.99363,1e-05,1.21344]
[1779367777257,52.27,77251.71,0.0,0.99363,1e-05,1.21246]
[1779367781285,52.27,77246.6,0.0,0.99361,1e-05,1.21675]
[1779367785313,52.27,77244.03,0.0,0.99359,1e-05,1.21891]
[1779367790348,52.27,77244.36,0.0,0.99359,1e-05,1.21863]
[1779367795382,52.27,77246.86,0.0,0.99361,1e-05,1.21653]
[1779367800418,52.27,77253.37,0.0,0.99364,1e-05,1.21106]
[1779367805454,52.27,77256.14,0.0,0.99365,1e-05,1.20875]
[1779367810492,52.27,77256.6,0.0,0.99366,1e-05,1.20836]
[1779367815525,52.27,77254.7,0.0,0.99365,1e-05,1.20995]
[1779367820563,52.27,77253.31,0.0,0.99364,1e-05,1.21111]
[1779367827612,52.27,77249.92,0.0,0.99362,1e-05,1.21396]
[1779367832647,52.27,77245.47,0.0,0.99361,1e-05,1.21663]
[1779367836675,52.27,77251.35,0.0,0.99364,1e-05,1.21169]
[1779367841709,52.27,77253.57,0.0,0.99365,1e-05,1.20983]
[1779367846746,52.27,77252.76,0.0,0.99364,1e-05,1.21051]
[1779367851779,52.27,77247.34,0.0,0.99362,1e-05,1.21506]
[1779367857821,52.27,77246.51,0.0,0.99361,1e-05,1.21575]
[1779367862858,52.27,77245.85,0.0,0.99361,1e-05,1.21631]
[1779367867894,52.27,77245.37,0.0,0.99361,1e-05,1.21671]
[1779367872929,52.27,77243.6,0.0,0.9936,1e-05,1.2182]
[1779367877966,52.27,77243.58,0.0,0.9936,1e-05,1.21822]
[1779367883000,52.27,77243.29,0.0,0.99359,1e-05,1.21846]
[1779367888043,52.27,77241.75,0.0,0.99359,1e-05,1.21976]
[1779367893077,52.27,77234.94,0.0,0.99356,1e-05,1.22444]
[1779367897104,52.27,77229.9,0.0,0.99353,1e-05,1.22871]
[1779367902139,52.27,77224.91,0.0,0.99351,1e-05,1.23295]
[1779367907174,52.27,77221.86,0.0,0.99349,1e-05,1.23554]
[1779367912210,52.27,77219.51,0.0,0.99348,1e-05,1.23755]
[1779367918252,52.27,77218.2,0.0,0.99347,1e-05,1.23867]
[1779367923286,52.27,77216.23,0.0,0.99346,1e-05,1.24035]
[1779367928322,52.27,77214.4,0.0,0.99345,1e-05,1.24192]
[1779367933357,52.27,77213.73,0.0,0.99345,1e-05,1.24249]
[1779367934784,52.27,77205.29,0.0,0.9934,1e-05,1.24974]
[1779367935371,52.27,77205.29,0.0,0.9934,1e-05,1.24974]
[1779367940407,52.27,77210.34,0.0,0.99343,1e-05,1.2454]
[1779367945441,52.27,77212.43,0.0,0.99344,1e-05,1.2436]
[1779367950475,52.27,77216.48,0.0,0.99346,1e-05,1.24014]
[1779367955511,52.27,77216.56,0.0,0.99347,1e-05,1.23898]
[1779367960545,52.27,77212.43,0.0,0.99345,1e-05,1.24252]
[1779367964575,52.27,77210.24,0.0,0.99344,1e-05,1.24439]
[1779367969610,52.27,77211.2,0.0,0.99344,1e-05,1.24357]
[1779367974645,52.27,77213.7,0.0,0.99345,1e-05,1.24143]
[1779367979680,52.27,77213.84,0.0,0.99345,1e-05,1.24131]
[1779367984714,52.27,77213.99,0.0,0.99345,1e-05,1.24118]
[1779367989750,52.27,77222.98,0.0,0.9935,1e-05,1.23351]
[1779367991764,52.27,77227.55,0.0,0.99352,1e-05,1.22962]
[1779367992772,52.27,77234.5,0.0,0.99356,1e-05,1.22374]
[1779367993779,52.27,77240.55,0.0,0.99359,1e-05,1.21863]
[1779367994786,52.27,77239.34,0.0,0.99359,1e-05,1.21965]
[1779367997807,52.27,77234.24,0.0,0.99356,1e-05,1.22396]
[1779368002841,52.27,77229.91,0.0,0.99354,1e-05,1.22762]
[1779368007877,52.27,77230.13,0.0,0.99354,1e-05,1.22743]
[1779368012912,52.27,77236.23,0.0,0.99357,1e-05,1.2212]
[1779368017947,52.27,77236.81,0.0,0.99358,1e-05,1.22071]
[1779368019962,52.27,77243.23,0.0,0.99361,1e-05,1.2153]
[1779368026004,52.27,77244.26,0.0,0.99362,1e-05,1.21444]
[1779368032047,52.27,77245.86,0.0,0.99362,1e-05,1.21309]
[1779368037081,52.27,77246.33,0.0,0.99363,1e-05,1.2127]
[1779368042116,52.27,77251.3,0.0,0.99365,1e-05,1.20854]
[1779368047151,52.27,77254.24,0.0,0.99367,1e-05,1.20608]
[1779368053192,52.27,77253.27,0.0,0.99366,1e-05,1.20689]
[1779368058228,52.27,77256.12,0.0,0.99368,1e-05,1.20451]
[1779368065697,52.27,77257.39,0.0,0.99368,1e-05,1.20345]
[1779368071325,52.27,77274.69,0.0,0.99377,0.0,1.18805]
[1779368072331,52.27,77285.06,0.0,0.99383,0.0,1.17952]
[1779368073340,52.27,77279.65,0.0,0.9938,0.0,1.18396]
[1779368074350,52.27,77276.78,0.0,0.99378,0.0,1.18633]
[1779368075771,52.27,77280.35,0.0,0.9938,0.0,1.18339]
[1779368080387,52.27,77279.91,0.0,0.9938,0.0,1.18375]
[1779368085841,52.27,77275.28,0.0,0.99378,0.0,1.18756]
[1779368091465,52.27,77273.03,0.0,0.99377,0.0,1.18942]
[1779368096501,52.27,77274.76,0.0,0.99377,0.0,1.18799]
[1779368101536,52.27,77274.05,0.0,0.99377,0.0,1.18858]
[1779368106573,52.27,77274.7,0.0,0.99377,0.0,1.18804]
[1779368108585,52.27,77293.5,0.0,0.99387,0.0,1.17262]
[1779368109593,52.27,77298.4,0.0,0.99389,0.0,1.16863]
[1779368112613,52.27,77291.87,0.0,0.99386,0.0,1.17395]
[1779368114626,52.27,77288.43,0.0,0.99384,0.0,1.17676]
[1779368119663,52.27,77298.26,0.0,0.99389,0.0,1.16875]
[1779368120668,52.27,77300.89,0.0,0.9939,0.0,1.16661]
[1779368126131,52.27,77305.34,0.0,0.99392,0.0,1.163]
[1779368131746,52.27,77304.39,0.0,0.99393,0.0,1.16273]
[1779368133761,52.27,77289.61,0.0,0.99385,0.0,1.17475]
[1779368134768,52.27,77289.22,0.0,0.99385,0.0,1.17507]
[1779368139807,52.27,77287.15,0.0,0.99384,0.0,1.17677]
[1779368143832,52.27,77287.95,0.0,0.99385,0.0,1.17611]
[1779368149872,52.27,77284.34,0.0,0.99383,0.0,1.17907]
[1779368154908,52.27,77279.69,0.0,0.9938,0.0,1.18288]
[1779368159945,52.27,77274.98,0.0,0.99378,0.0,1.18676]
[1779368162964,52.27,77265.89,0.0,0.99374,0.0,1.19427]
[1779368169007,52.27,77266.92,0.0,0.99374,0.0,1.19341]
[1779368174044,52.27,77264.48,0.0,0.99373,1e-05,1.19544]
[1779368177068,52.27,77260.09,0.0,0.99371,1e-05,1.19908]
[1779368181096,52.27,77254.09,0.0,0.99368,1e-05,1.20408]
[1779368182103,52.27,77246.79,0.0,0.99364,1e-05,1.21018]
[1779368183111,52.27,77247.12,0.0,0.99364,1e-05,1.2099]
[1779368188146,52.27,77249.91,0.0,0.99366,1e-05,1.20757]
[1779368193181,52.27,77252.75,0.0,0.99368,1e-05,1.20413]
[1779368198215,52.27,77258.43,0.0,0.9937,1e-05,1.1994]
[1779368203256,52.27,77263.34,0.0,0.99373,1e-05,1.19532]
[1779368208290,52.27,77265.27,0.0,0.99374,0.0,1.19372]
[1779368211312,52.27,77258.78,0.0,0.99371,1e-05,1.19911]
[1779368212319,52.27,77257.28,0.0,0.9937,1e-05,1.20036]
[1779368217353,52.27,77260.52,0.0,0.99371,1e-05,1.19766]
[1779368222406,52.27,77260.3,0.0,0.99371,1e-05,1.19785]
[1779368226838,52.27,77265.5,0.0,0.99374,0.0,1.19353]
[1779368233474,52.27,77267.09,0.0,0.99375,0.0,1.19222]
[1779368239517,52.27,77266.61,0.0,0.99374,0.0,1.19261]
[1779368244552,52.27,77266.2,0.0,0.99374,0.0,1.19295]
[1779368249587,52.27,77259.72,0.0,0.99371,1e-05,1.19833]
[1779368254622,52.27,77262.55,0.0,0.99373,1e-05,1.19492]
[1779368259657,52.27,77263.3,0.0,0.99373,1e-05,1.1943]
[1779368263685,52.27,77241.37,0.0,0.99362,1e-05,1.21259]
[1779368264693,52.27,77232.06,0.0,0.99358,1e-05,1.22043]
[1779368269729,52.27,77235.88,0.0,0.99359,1e-05,1.21721]
[1779368272752,52.27,77241.97,0.0,0.99363,1e-05,1.21209]
[1779368277202,52.27,77249.62,0.0,0.99366,1e-05,1.20568]
[1779368282818,52.27,77249.39,0.0,0.99366,1e-05,1.20587]
[1779368287853,52.27,77251.17,0.0,0.99367,1e-05,1.20439]
[1779368292889,52.27,77253.72,0.0,0.99369,1e-05,1.20226]
[1779368297924,52.27,77251.11,0.0,0.99367,1e-05,1.20444]
[1779368299937,52.27,77244.82,0.0,0.99364,1e-05,1.2097]
[1779368304974,52.27,77243.98,0.0,0.99364,1e-05,1.2104]
[1779368310011,52.27,77241.71,0.0,0.99362,1e-05,1.2123]
[1779368315046,52.27,77240.32,0.0,0.99362,1e-05,1.2124]
[1779368323102,52.27,77239.38,0.0,0.99362,1e-05,1.21319]
[1779368330151,52.27,77237.0,0.0,0.99361,1e-05,1.21519]
[1779368335186,52.27,77237.18,0.0,0.99361,1e-05,1.21504]
[1779368341228,52.27,77235.94,0.0,0.9936,1e-05,1.21608]
[1779368346265,52.27,77233.75,0.0,0.99359,1e-05,1.21793]
[1779368352306,52.27,77238.79,0.0,0.99362,1e-05,1.21369]
[1779368357342,52.27,77240.09,0.0,0.99362,1e-05,1.2126]
[1779368362376,52.27,77244.62,0.0,0.99364,1e-05,1.2088]
[1779368367414,52.27,77242.64,0.0,0.99363,1e-05,1.21046]
[1779368372878,52.27,77240.0,0.0,0.99363,1e-05,1.2116]
[1779368379497,52.27,77241.51,0.0,0.99363,1e-05,1.21034]
[1779368382949,52.27,77230.85,0.0,0.99358,1e-05,1.2193]
[1779368384531,52.27,77230.27,0.0,0.99358,1e-05,1.21979]
[1779368389566,52.27,77230.36,0.0,0.99358,1e-05,1.21971]
[1779368394602,52.27,77231.66,0.0,0.99358,1e-05,1.21862]
[1779368399639,52.27,77233.13,0.0,0.99359,1e-05,1.21738]
[1779368403090,52.27,77225.32,0.0,0.99355,1e-05,1.22397]
[1779368405681,52.27,77223.7,0.0,0.99354,1e-05,1.22534]
[1779368409715,52.27,77213.1,0.0,0.99349,1e-05,1.23435]
[1779368410728,52.27,77207.78,0.0,0.99346,1e-05,1.23889]
[1779368411758,52.27,77206.44,0.0,0.99345,1e-05,1.24004]
[1779368416788,52.27,77205.04,0.0,0.99345,1e-05,1.24124]
[1779368417784,52.27,77227.71,0.0,0.99356,1e-05,1.22195]
[1779368418789,52.27,77252.27,0.0,0.99369,1e-05,1.20134]
[1779368419794,52.27,77249.88,0.0,0.99368,1e-05,1.20334]
[1779368420801,52.27,77248.5,0.0,0.99367,1e-05,1.20449]
[1779368425836,52.27,77260.15,0.0,0.99373,1e-05,1.1948]
[1779368426844,52.27,77266.56,0.0,0.99376,0.0,1.18949]
[1779368427864,52.27,77266.6,0.0,0.99376,0.0,1.18946]
[1779368428859,52.27,77260.25,0.0,0.99373,1e-05,1.19471]
[1779368429866,52.27,77253.25,0.0,0.99369,1e-05,1.20053]
[1779368430872,52.27,77253.07,0.0,0.99369,1e-05,1.20068]
[1779368435908,52.27,77254.59,0.0,0.99371,1e-05,1.19835]
[1779368440942,52.27,77248.84,0.0,0.99368,1e-05,1.20314]
[1779368445985,52.27,77254.2,0.0,0.9937,1e-05,1.19868]
[1779368451013,52.27,77255.45,0.0,0.99371,1e-05,1.19764]
[1779368456047,52.27,77258.4,0.0,0.99373,1e-05,1.19519]
[1779368458061,52.27,77263.6,0.0,0.99375,0.0,1.19088]
[1779368462094,52.27,77272.0,0.0,0.99379,0.0,1.18395]
[1779368463102,52.27,77275.67,0.0,0.99381,0.0,1.18094]
[1779368464108,52.27,77280.77,0.0,0.99384,0.0,1.17676]
[1779368466121,52.27,77280.22,0.0,0.99383,0.0,1.17721]
[1779368471158,52.27,77276.58,0.0,0.99382,0.0,1.18019]
[1779368474178,52.27,77268.88,0.0,0.99378,0.0,1.18652]
[1779368476196,52.27,77266.94,0.0,0.99377,0.0,1.18812]
[1779368478209,52.27,77261.76,0.0,0.99374,0.0,1.1924]
[1779368483242,52.27,77264.6,0.0,0.99376,0.0,1.19006]
[1779368488276,52.27,77265.11,0.0,0.99376,0.0,1.18963]
[1779368493311,52.27,77267.12,0.0,0.99377,0.0,1.18692]
[1779368498346,52.27,77267.34,0.0,0.99378,0.0,1.18674]
[1779368503381,52.27,77265.36,0.0,0.99377,0.0,1.18837]
[1779368508416,52.27,77264.8,0.0,0.99376,0.0,1.18884]
[1779368513451,52.27,77267.33,0.0,0.99378,0.0,1.18675]
[1779368518486,52.27,77266.1,0.0,0.99377,0.0,1.18776]
[1779368520502,52.27,77272.33,0.0,0.9938,0.0,1.18263]
[1779368521508,52.27,77277.35,0.0,0.99382,0.0,1.17851]
[1779368525535,52.27,77272.0,0.0,0.9938,0.0,1.1829]
[1779368530572,52.27,77275.3,0.0,0.99381,0.0,1.18019]
[1779368534027,52.27,77277.89,0.0,0.99383,0.0,1.17807]
[1779368539638,52.27,77279.59,0.0,0.99384,0.0,1.17668]
[1779368544673,52.27,77281.35,0.0,0.99384,0.0,1.17524]
[1779368546687,52.27,77282.01,0.0,0.99385,0.0,1.1747]
[1779368549708,52.27,77275.43,0.0,0.99382,0.0,1.18008]
[1779368551721,52.27,77269.76,0.0,0.99379,0.0,1.18369]
[1779368556758,52.27,77278.3,0.0,0.99383,0.0,1.17668]
[1779368561793,52.27,77277.26,0.0,0.99383,0.0,1.17754]
[1779368566827,52.27,77275.18,0.0,0.99382,0.0,1.17924]
[1779368571862,52.27,77279.5,0.0,0.99384,0.0,1.1757]
[1779368575891,52.27,77280.32,0.0,0.99384,0.0,1.17503]
[1779368581933,52.27,77280.87,0.0,0.99385,0.0,1.17458]
[1779368584377,52.27,77270.43,0.0,0.9938,0.0,1.18314]
[1779368584953,52.27,77270.43,0.0,0.9938,0.0,1.18314]
[1779368586968,52.27,77267.41,0.0,0.99378,0.0,1.18563]
[1779368592003,52.27,77267.2,0.0,0.99378,0.0,1.1858]
[1779368597042,52.27,77267.69,0.0,0.99378,0.0,1.1854]
[1779368602074,52.27,77267.23,0.0,0.99378,0.0,1.18578]
[1779368607107,52.27,77269.32,0.0,0.99379,0.0,1.18406]
[1779368612143,52.27,77269.67,0.0,0.9938,0.0,1.18272]
[1779368617177,52.27,77271.29,0.0,0.99381,0.0,1.18139]
[1779368622212,52.27,77271.39,0.0,0.99381,0.0,1.1813]
[1779368624671,52.27,77265.53,0.0,0.99378,0.0,1.18613]
[1779368626249,52.27,77250.32,0.0,0.9937,1e-05,1.19872]
[1779368627248,52.27,77247.63,0.0,0.99369,1e-05,1.20096]
[1779368632283,52.27,77250.62,0.0,0.9937,1e-05,1.19847]
[1779368637318,52.27,77253.58,0.0,0.99372,1e-05,1.19601]
[1779368642355,52.27,77255.82,0.0,0.99373,1e-05,1.19415]
[1779368643366,52.27,77265.11,0.0,0.99377,0.0,1.18647]
[1779368644369,52.27,77270.77,0.0,0.9938,0.0,1.18181]
[1779368647389,52.27,77272.08,0.0,0.99381,0.0,1.18074]
[1779368652425,52.27,77270.55,0.0,0.9938,0.0,1.18199]
[1779368653431,52.27,77264.99,0.0,0.99377,0.0,1.18657]
[1779368655446,52.27,77263.65,0.0,0.99377,0.0,1.18768]
[1779368660480,52.27,77265.05,0.0,0.99377,0.0,1.18652]
[1779368665516,52.27,77268.17,0.0,0.99379,0.0,1.18395]
[1779368670551,52.27,77271.27,0.0,0.99381,0.0,1.1814]
[1779368675586,52.27,77272.48,0.0,0.99382,0.0,1.17936]
[1779368680627,52.27,77269.3,0.0,0.9938,0.0,1.18197]
[1779368681634,52.27,77263.11,0.0,0.99377,0.0,1.18707]
[1779368682643,52.27,77261.09,0.0,0.99376,0.0,1.18874]
[1779368688684,52.27,77262.31,0.0,0.99377,0.0,1.18773]
[1779368690698,52.27,77268.84,0.0,0.9938,0.0,1.18235]
[1779368695732,52.27,77268.98,0.0,0.9938,0.0,1.18223]
[1779368700768,52.27,77269.37,0.0,0.9938,0.0,1.18191]
[1779368705803,52.27,77269.85,0.0,0.9938,0.0,1.18152]
[1779368710837,52.27,77267.55,0.0,0.99379,0.0,1.18341]
[1779368715873,52.27,77268.56,0.0,0.9938,0.0,1.18258]
[1779368720908,52.27,77264.91,0.0,0.99378,0.0,1.18558]
[1779368725944,52.27,77265.21,0.0,0.99378,0.0,1.18534]
[1779368730978,52.27,77267.25,0.0,0.99379,0.0,1.18366]
[1779368733999,52.27,77261.34,0.0,0.99377,0.0,1.18747]
[1779368739034,52.27,77260.83,0.0,0.99376,0.0,1.1879]
[1779368744068,52.27,77262.8,0.0,0.99377,0.0,1.18627]
[1779368749106,52.27,77263.13,0.0,0.99378,0.0,1.186]
[1779368754141,52.27,77263.09,0.0,0.99378,0.0,1.18603]
[1779368759176,52.27,77269.16,0.0,0.99381,0.0,1.18103]
[1779368760182,52.27,77273.43,0.0,0.99383,0.0,1.17753]
[1779368765658,52.27,77272.26,0.0,0.99382,0.0,1.17849]
[1779368771261,52.27,77273.75,0.0,0.99383,0.0,1.17727]
[1779368776297,52.27,77272.8,0.0,0.99382,0.0,1.17805]
[1779368781331,52.27,77272.54,0.0,0.99382,0.0,1.17826]
[1779368782338,52.27,77265.93,0.0,0.99379,0.0,1.18369]
[1779368783345,52.27,77261.93,0.0,0.99377,0.0,1.18699]
[1779368784352,52.27,77255.72,0.0,0.99374,1e-05,1.19212]
[1779368785798,52.27,77255.66,0.0,0.99374,1e-05,1.19217]
[1779368789388,52.27,77251.57,0.0,0.99372,1e-05,1.19556]
[1779368794423,52.27,77253.1,0.0,0.99373,1e-05,1.19323]
[1779368799458,52.27,77248.95,0.0,0.99371,1e-05,1.19668]
[1779368800465,52.27,77248.37,0.0,0.99371,1e-05,1.19716]
[1779368805500,52.27,77252.76,0.0,0.99373,1e-05,1.19352]
[1779368810534,52.27,77253.35,0.0,0.99373,1e-05,1.19303]
[1779368815572,52.27,77261.67,0.0,0.99377,0.0,1.18615]
[1779368816579,52.27,77262.97,0.0,0.99378,0.0,1.18508]
[1779368820610,52.27,77271.71,0.0,0.99382,0.0,1.17789]
[1779368821615,52.27,77277.09,0.0,0.99385,0.0,1.17349]
[1779368822621,52.27,77285.3,0.0,0.99389,0.0,1.1668]
[1779368823629,52.27,77285.65,0.0,0.99389,0.0,1.16651]
[1779368826650,52.27,77292.47,0.0,0.99393,0.0,1.16098]
[1779368831686,52.27,77289.53,0.0,0.99391,0.0,1.16336]
[1779368836723,52.27,77289.34,0.0,0.99391,0.0,1.16351]
[1779368841759,52.27,77289.54,0.0,0.99391,0.0,1.16335]
[1779368846791,52.27,77288.26,0.0,0.9939,0.0,1.16439]
[1779368848805,52.27,77282.57,0.0,0.99388,0.0,1.16902]
[1779368853840,52.27,77282.76,0.0,0.99388,0.0,1.16782]
[1779368858874,52.27,77282.36,0.0,0.99388,0.0,1.16815]
[1779368863910,52.27,77280.58,0.0,0.99387,0.0,1.1696]
[1779368868946,52.27,77280.61,0.0,0.99387,0.0,1.16957]
[1779368873979,52.27,77282.32,0.0,0.99388,0.0,1.16818]
[1779368879015,52.27,77282.08,0.0,0.99388,0.0,1.16837]
[1779368884049,52.27,77279.91,0.0,0.99387,0.0,1.17014]
[1779368890092,52.27,77280.13,0.0,0.99387,0.0,1.16996]
[1779368895127,52.27,77281.9,0.0,0.99388,0.0,1.16852]
[1779368896571,52.27,77286.8,0.0,0.9939,0.0,1.16454]
[1779368899156,52.27,77281.04,0.0,0.99387,0.0,1.16922]
[1779368904189,52.27,77284.34,0.0,0.99389,0.0,1.16653]
[1779368909225,52.27,77285.56,0.0,0.9939,0.0,1.16554]
[1779368914266,52.27,77284.36,0.0,0.9939,0.0,1.16548]
[1779368915280,52.27,77274.81,0.0,0.99385,0.0,1.17326]
[1779368916712,52.27,77260.36,0.0,0.99378,0.0,1.18512]
[1779368917284,52.27,77260.36,0.0,0.99378,0.0,1.18512]
[1779368918293,52.27,77261.62,0.0,0.99378,0.0,1.18408]
[1779368923326,52.27,77262.09,0.0,0.99379,0.0,1.18369]
[1779368928361,52.27,77260.06,0.0,0.99378,0.0,1.18537]
[1779368931385,52.27,77267.7,0.0,0.99381,0.0,1.17908]
[1779368932392,52.27,77274.97,0.0,0.99385,0.0,1.17313]
[1779368933399,52.27,77278.12,0.0,0.99387,0.0,1.17056]
[1779368938434,52.27,77275.82,0.0,0.99385,0.0,1.17243]
[1779368943469,52.27,77273.7,0.0,0.99384,0.0,1.17417]
[1779368948507,52.27,77273.73,0.0,0.99384,0.0,1.17414]
[1779368953541,52.27,77276.01,0.0,0.99386,0.0,1.17228]
[1779368958575,52.27,77274.24,0.0,0.99385,0.0,1.17373]
[1779368963609,52.27,77275.37,0.0,0.99385,0.0,1.1728]
[1779368968645,52.27,77272.87,0.0,0.99384,0.0,1.17485]
[1779368973692,52.27,77276.73,0.0,0.99386,0.0,1.17065]
[1779368975704,52.27,77267.77,0.0,0.99382,0.0,1.17798]
[1779368976711,52.27,77264.26,0.0,0.9938,0.0,1.18086]
[1779368979731,52.27,77272.06,0.0,0.99384,0.0,1.17446]
[1779368986780,52.27,77272.35,0.0,0.99384,0.0,1.17422]
[1779368991815,52.27,77271.17,0.0,0.99384,0.0,1.17519]
[1779368996850,52.27,77270.95,0.0,0.99384,0.0,1.17537]
[1779369001885,52.27,77270.02,0.0,0.99383,0.0,1.17613]
[1779369004905,52.27,77258.36,0.0,0.99377,0.0,1.18572]
[1779369005914,52.27,77255.47,0.0,0.99376,0.0,1.1881]
[1779369010954,52.27,77256.7,0.0,0.99377,0.0,1.18708]
[1779369013973,52.27,77261.97,0.0,0.99379,0.0,1.18274]
[1779369015987,52.27,77264.82,0.0,0.99381,0.0,1.1804]
[1779369021026,52.27,77262.4,0.0,0.99379,0.0,1.18239]
[1779369026061,52.27,77261.83,0.0,0.99379,0.0,1.18286]
[1779369028075,52.27,77268.58,0.0,0.99382,0.0,1.17731]
[1779369029083,52.27,77270.85,0.0,0.99384,0.0,1.17545]
[1779369035125,52.27,77271.45,0.0,0.99384,0.0,1.17391]
[1779369040161,52.27,77271.84,0.0,0.99385,0.0,1.17359]
[1779369045198,52.27,77270.4,0.0,0.99384,0.0,1.17477]
[1779369050231,52.27,77272.08,0.0,0.99385,0.0,1.1734]
[1779369055271,52.27,77271.67,0.0,0.99384,0.0,1.17373]
[1779369061309,52.27,77270.93,0.0,0.99384,0.0,1.17434]
[1779369064329,52.27,77263.72,0.0,0.99381,0.0,1.18025]
[1779369069365,52.27,77266.94,0.0,0.99382,0.0,1.17761]
[1779369071379,52.27,77273.42,0.0,0.99385,0.0,1.1723]
[1779369076415,52.27,77273.42,0.0,0.99385,0.0,1.1723]
[1779369081448,52.27,77273.68,0.0,0.99385,0.0,1.17209]
[1779369086484,52.27,77273.84,0.0,0.99386,0.0,1.17196]
[1779369087920,52.27,77261.12,0.0,0.99379,0.0,1.18239]
[1779369089505,52.27,77255.68,0.0,0.99377,0.0,1.18687]
[1779369090512,52.27,77257.04,0.0,0.99377,0.0,1.18575]
[1779369095548,52.27,77259.17,0.0,0.99379,0.0,1.18294]
[1779369097990,52.27,77252.77,0.0,0.99376,0.0,1.18822]
[1779369099578,52.27,77252.17,0.0,0.99375,0.0,1.18872]
[1779369103604,52.27,77249.45,0.0,0.99374,1e-05,1.19097]
[1779369105618,52.27,77255.04,0.0,0.99377,0.0,1.18634]
[1779369106625,52.27,77260.09,0.0,0.99379,0.0,1.18218]
[1779369108640,52.27,77265.08,0.0,0.99382,0.0,1.17808]
[1779369113674,52.27,77263.41,0.0,0.99381,0.0,1.17945]
[1779369118709,52.27,77264.0,0.0,0.99381,0.0,1.17897]
[1779369124752,52.27,77266.69,0.0,0.99383,0.0,1.17676]
[1779369129790,52.27,77258.7,0.0,0.99379,0.0,1.18333]
[1779369131809,52.27,77258.03,0.0,0.99378,0.0,1.18388]
[1779369136841,52.27,77259.38,0.0,0.99379,0.0,1.18277]
[1779369141874,52.27,77260.64,0.0,0.9938,0.0,1.18173]
[1779369145904,52.27,77252.61,0.0,0.99376,0.0,1.18835]
[1779369148927,52.27,77241.65,0.0,0.9937,1e-05,1.19744]
[1779369149931,52.27,77239.56,0.0,0.99369,1e-05,1.19918]
[1779369152953,52.27,77234.26,0.0,0.99367,1e-05,1.20254]
[1779369157989,52.27,77234.23,0.0,0.99367,1e-05,1.20256]
[1779369163032,52.27,77233.66,0.0,0.99367,1e-05,1.20304]
[1779369168064,52.27,77233.7,0.0,0.99367,1e-05,1.203]
[1779369174106,52.27,77234.21,0.0,0.99367,1e-05,1.20258]
[1779369181154,52.27,77239.09,0.0,0.99369,1e-05,1.19851]
[1779369182162,52.27,77246.57,0.0,0.99373,1e-05,1.19229]
[1779369184177,52.27,77254.24,0.0,0.99377,0.0,1.18595]
[1779369185184,52.27,77260.87,0.0,0.9938,0.0,1.18049]
[1779369190221,52.27,77262.96,0.0,0.99381,0.0,1.17877]
[1779369194247,52.27,77256.96,0.0,0.99378,0.0,1.18371]
[1779369199285,52.27,77251.83,0.0,0.99376,0.0,1.18794]
[1779369200290,52.27,77248.64,0.0,0.99374,1e-05,1.19058]
[1779369205323,52.27,77247.18,0.0,0.99373,1e-05,1.19179]
[1779369210358,52.27,77248.44,0.0,0.99374,1e-05,1.19074]
[1779369215394,52.27,77247.03,0.0,0.99374,1e-05,1.19085]
[1779369220429,52.27,77244.96,0.0,0.99373,1e-05,1.19257]
[1779369225464,52.27,77239.32,0.0,0.9937,1e-05,1.19725]
[1779369230499,52.27,77237.99,0.0,0.99369,1e-05,1.19836]
[1779369235534,52.27,77236.31,0.0,0.99368,1e-05,1.19976]
[1779369240569,52.27,77232.47,0.0,0.99366,1e-05,1.20296]
[1779369245604,52.27,77228.94,0.0,0.99365,1e-05,1.20592]
[1779369250639,52.27,77228.65,0.0,0.99365,1e-05,1.20616]
[1779369256681,52.27,77231.35,0.0,0.99366,1e-05,1.2039]
[1779369259120,52.27,77223.85,0.0,0.99362,1e-05,1.21018]
[1779369260709,52.27,77224.32,0.0,0.99362,1e-05,1.20979]
[1779369265744,52.27,77226.8,0.0,0.99364,1e-05,1.20771]
[1779369270779,52.27,77228.12,0.0,0.99364,1e-05,1.2066]
[1779369273802,52.27,77223.04,0.0,0.99362,1e-05,1.20979]
[1779369279260,52.27,77219.07,0.0,0.9936,1e-05,1.21313]
[1779369279845,52.27,77219.07,0.0,0.9936,1e-05,1.21313]
[1779369280852,52.27,77221.03,0.0,0.99361,1e-05,1.21148]
[1779369282865,52.27,77214.72,0.0,0.99358,1e-05,1.21679]
[1779369287902,52.27,77211.16,0.0,0.99356,1e-05,1.2198]
[1779369296964,52.27,77208.84,0.0,0.99355,1e-05,1.22176]
[1779369301999,52.27,77203.28,0.0,0.99352,1e-05,1.22648]
[1779369306030,52.27,77198.2,0.0,0.99349,1e-05,1.2308]
[1779369311066,52.27,77190.46,0.0,0.99345,1e-05,1.23741]
[1779369313079,52.27,77189.52,0.0,0.99345,1e-05,1.23821]
[1779369317108,52.27,77184.09,0.0,0.99342,1e-05,1.24287]
[1779369318113,52.27,77181.99,0.0,0.99341,1e-05,1.24467]
[1779369319120,52.27,77176.74,0.0,0.99338,1e-05,1.2492]
[1779369320127,52.27,77172.96,0.0,0.99336,1e-05,1.25246]
[1779369321135,52.27,77167.58,0.0,0.99333,1e-05,1.25712]
[1779369326170,52.27,77166.81,0.0,0.99333,1e-05,1.25779]
[1779369328184,52.27,77158.93,0.0,0.99329,1e-05,1.26464]
[1779369330198,52.27,77155.98,0.0,0.99327,1e-05,1.26722]
[1779369334226,52.27,77161.0,0.0,0.99331,1e-05,1.26173]
[1779369339260,52.27,77154.9,0.0,0.99327,1e-05,1.26705]
[1779369344296,52.27,77151.85,0.0,0.99326,1e-05,1.26972]
[1779369349331,52.27,77151.33,0.0,0.99325,1e-05,1.27017]
[1779369354366,52.27,77141.43,0.0,0.9932,1e-05,1.27886]
[1779369355374,52.27,77139.87,0.0,0.99319,1e-05,1.28024]
[1779369358397,52.27,77155.8,0.0,0.99328,1e-05,1.26627]
[1779369359404,52.27,77158.86,0.0,0.99329,1e-05,1.2636]
[1779369364439,52.27,77166.19,0.0,0.99333,1e-05,1.25723]
[1779369366452,52.27,77172.56,0.0,0.99337,1e-05,1.25171]
[1779369369473,52.27,77177.47,0.0,0.99339,1e-05,1.24747]
[1779369372495,52.27,77182.77,0.0,0.99342,1e-05,1.24291]
[1779369377529,52.27,77185.97,0.0,0.99344,1e-05,1.24017]
[1779369382570,52.27,77186.21,0.0,0.99344,1e-05,1.23996]
[1779369387601,52.27,77188.71,0.0,0.99345,1e-05,1.23782]
[1779369390034,52.27,77197.29,0.0,0.9935,1e-05,1.23049]
[1779369392636,52.27,77206.51,0.0,0.99355,1e-05,1.22158]
[1779369398678,52.27,77208.19,0.0,0.99356,1e-05,1.22016]
[1779369403714,52.27,77208.77,0.0,0.99356,1e-05,1.21967]
[1779369408748,52.27,77207.57,0.0,0.99355,1e-05,1.22068]
[1779369413783,52.27,77207.61,0.0,0.99355,1e-05,1.22065]
[1779369418817,52.27,77206.37,0.0,0.99355,1e-05,1.2217]
[1779369423854,52.27,77207.11,0.0,0.99355,1e-05,1.22107]
[1779369428890,52.27,77202.55,0.0,0.99353,1e-05,1.22494]
[1779369433925,52.27,77202.78,0.0,0.99353,1e-05,1.22474]
[1779369438961,52.27,77193.95,0.0,0.99348,1e-05,1.23225]
[1779369440389,52.27,77192.62,0.0,0.99348,1e-05,1.23339]
[1779369446010,52.27,77189.37,0.0,0.99346,1e-05,1.23616]
[1779369450461,52.27,77189.96,0.0,0.99346,1e-05,1.23566]
[1779369456079,52.27,77191.36,0.0,0.99348,1e-05,1.23338]
[1779369460530,52.27,77186.19,0.0,0.99345,1e-05,1.2378]
[1779369463128,52.27,77179.56,0.0,0.99341,1e-05,1.24349]
[1779369464135,52.27,77176.44,0.0,0.9934,1e-05,1.24617]
[1779369469172,52.27,77173.61,0.0,0.99338,1e-05,1.24861]
[1779369472192,52.27,77186.85,0.0,0.99345,1e-05,1.23723]
[1779369473201,52.27,77191.33,0.0,0.99348,1e-05,1.2334]
[1779369477230,52.27,77195.67,0.0,0.9935,1e-05,1.2297]
[1779369482267,52.27,77186.95,0.0,0.99345,1e-05,1.23715]
[1779369484280,52.27,77185.33,0.0,0.99344,1e-05,1.23853]
[1779369488309,52.27,77178.76,0.0,0.99341,1e-05,1.24417]
[1779369490325,52.27,77173.47,0.0,0.99338,1e-05,1.24873]
[1779369495359,52.27,77169.82,0.0,0.99336,1e-05,1.25188]
[1779369500394,52.27,77166.9,0.0,0.99335,1e-05,1.25441]
[1779369505428,52.27,77164.15,0.0,0.99333,1e-05,1.25679]
[1779369510464,52.27,77163.86,0.0,0.99333,1e-05,1.25705]
[1779369515499,52.27,77161.45,0.0,0.99332,1e-05,1.25804]
[1779369520536,52.27,77166.7,0.0,0.99335,1e-05,1.25348]
[1779369521542,52.27,77172.48,0.0,0.99338,1e-05,1.24849]
[1779369523556,52.27,77174.87,0.0,0.9934,1e-05,1.24643]
[1779369528592,52.27,77180.33,0.0,0.99342,1e-05,1.24173]
[1779369533627,52.27,77184.06,0.0,0.99344,1e-05,1.23853]
[1779369538663,52.27,77187.24,0.0,0.99346,1e-05,1.23581]
[1779369543698,52.27,77188.43,0.0,0.99347,1e-05,1.23479]
[1779369548733,52.27,77189.43,0.0,0.99347,1e-05,1.23394]
[1779369553767,52.27,77188.73,0.0,0.99347,1e-05,1.23454]
[1779369558803,52.27,77188.84,0.0,0.99347,1e-05,1.23444]
[1779369563838,52.27,77192.54,0.0,0.99349,1e-05,1.23128]
[1779369568873,52.27,77190.65,0.0,0.99348,1e-05,1.2329]
[1779369574915,52.27,77191.9,0.0,0.99349,1e-05,1.23075]
[1779369579963,52.27,77187.44,0.0,0.99347,1e-05,1.23455]
[1779369584998,52.27,77186.83,0.0,0.99346,1e-05,1.23507]
[1779369590055,52.27,77183.67,0.0,0.99345,1e-05,1.23778]
[1779369591454,52.27,77196.9,0.0,0.99352,1e-05,1.22649]
[1779369592069,52.27,77196.9,0.0,0.99352,1e-05,1.22649]
[1779369597103,52.27,77198.54,0.0,0.99352,1e-05,1.2251]
[1779369602139,52.27,77200.97,0.0,0.99354,1e-05,1.22303]
[1779369607175,52.27,77199.86,0.0,0.99353,1e-05,1.22398]
[1779369614224,52.27,77198.69,0.0,0.99353,1e-05,1.22497]
[1779369619260,52.27,77203.1,0.0,0.99355,1e-05,1.22123]
[1779369621665,52.27,77192.15,0.0,0.99349,1e-05,1.23053]
[1779369622281,52.27,77192.15,0.0,0.99349,1e-05,1.23053]
[1779369624294,52.27,77185.35,0.0,0.99346,1e-05,1.23634]
[1779369625302,52.27,77182.85,0.0,0.99344,1e-05,1.23848]
[1779369627315,52.27,77176.01,0.0,0.99341,1e-05,1.24435]
[1779369632351,52.27,77172.26,0.0,0.99339,1e-05,1.24649]
[1779369637387,52.27,77177.52,0.0,0.99342,1e-05,1.24196]
[1779369640407,52.27,77185.16,0.0,0.99346,1e-05,1.23541]
[1779369641414,52.27,77187.08,0.0,0.99347,1e-05,1.23377]
[1779369646449,52.27,77187.68,0.0,0.99347,1e-05,1.23326]
[1779369651485,52.27,77190.92,0.0,0.99349,1e-05,1.2305]
[1779369654505,52.27,77197.62,0.0,0.99353,1e-05,1.2248]
[1779369657526,52.27,77202.35,0.0,0.99355,1e-05,1.22079]
[1779369662563,52.27,77203.83,0.0,0.99356,1e-05,1.21953]
[1779369667605,52.27,77201.82,0.0,0.99355,1e-05,1.22123]
[1779369669612,52.27,77214.47,0.0,0.99361,1e-05,1.21056]
[1779369670619,52.27,77215.6,0.0,0.99362,1e-05,1.20961]
[1779369675655,52.27,77208.37,0.0,0.99358,1e-05,1.2157]
[1779369679683,52.27,77199.24,0.0,0.99353,1e-05,1.22342]
[1779369680690,52.27,77197.76,0.0,0.99353,1e-05,1.22468]
[1779369685725,52.27,77193.18,0.0,0.9935,1e-05,1.22857]
[1779369690760,52.27,77193.81,0.0,0.99351,1e-05,1.22803]
[1779369695795,52.27,77191.68,0.0,0.9935,1e-05,1.22876]
[1779369697828,52.27,77200.61,0.0,0.99355,1e-05,1.22118]
[1779369698825,52.27,77221.93,0.0,0.99366,1e-05,1.20324]
[1779369699835,52.27,77239.08,0.0,0.99374,1e-05,1.18897]
[1779369700848,52.27,77232.94,0.0,0.99371,1e-05,1.19406]
[1779369702242,52.27,77225.77,0.0,0.99367,1e-05,1.20003]
[1779369706885,52.27,77231.49,0.0,0.9937,1e-05,1.19526]
[1779369712313,52.27,77231.18,0.0,0.9937,1e-05,1.19552]
[1779369717962,52.27,77228.36,0.0,0.99369,1e-05,1.19787]
[1779369724008,52.27,77228.86,0.0,0.99369,1e-05,1.19745]
[1779369729039,52.27,77229.24,0.0,0.99369,1e-05,1.19714]
[1779369734075,52.27,77229.39,0.0,0.99369,1e-05,1.19701]
[1779369739110,52.27,77228.48,0.0,0.99369,1e-05,1.19777]
[1779369744148,52.27,77224.94,0.0,0.99367,1e-05,1.20072]
[1779369749182,52.27,77227.82,0.0,0.99369,1e-05,1.19832]
[1779369750189,52.27,77235.84,0.0,0.99373,1e-05,1.19165]
[1779369751196,52.27,77240.23,0.0,0.99375,1e-05,1.18696]
[1779369754217,52.27,77247.66,0.0,0.99379,0.0,1.18083]
[1779369759252,52.27,77250.4,0.0,0.9938,0.0,1.17857]
[1779369764288,52.27,77252.48,0.0,0.99381,0.0,1.17687]
[1779369769322,52.27,77255.35,0.0,0.99383,0.0,1.17451]
[1779369774358,52.27,77259.47,0.0,0.99385,0.0,1.17114]
[1779369779391,52.27,77263.45,0.0,0.99387,0.0,1.16789]
[1779369784427,52.27,77264.01,0.0,0.99387,0.0,1.16743]
[1779369789462,52.27,77267.44,0.0,0.99389,0.0,1.16464]
[1779369794496,52.27,77267.38,0.0,0.99389,0.0,1.16469]
[1779369795899,52.27,77260.41,0.0,0.99385,0.0,1.17037]
[1779369796511,52.27,77260.41,0.0,0.99385,0.0,1.17037]
[1779369801546,52.27,77260.68,0.0,0.99385,0.0,1.17015]
[1779369806581,52.27,77259.09,0.0,0.99385,0.0,1.17145]
[1779369811619,52.27,77254.33,0.0,0.99383,0.0,1.1743]
[1779369817659,52.27,77250.81,0.0,0.99381,0.0,1.17718]
[1779369822698,52.27,77247.62,0.0,0.9938,0.0,1.17981]
[1779369824711,52.27,77234.31,0.0,0.99373,1e-05,1.1908]
[1779369825719,52.27,77235.14,0.0,0.99373,1e-05,1.19011]
[1779369827732,52.27,77241.73,0.0,0.99377,0.0,1.18466]
[1779369832766,52.27,77240.65,0.0,0.99376,1e-05,1.18555]
[1779369837802,52.27,77240.27,0.0,0.99376,1e-05,1.18587]
[1779369842837,52.27,77239.44,0.0,0.99375,1e-05,1.18655]
[1779369847874,52.27,77240.97,0.0,0.99376,0.0,1.18529]
[1779369852912,52.27,77240.98,0.0,0.99376,0.0,1.18528]
[1779369854925,52.27,77234.19,0.0,0.99373,1e-05,1.1909]
[1779369859962,52.27,77234.13,0.0,0.99373,1e-05,1.19095]
[1779369864997,52.27,77235.23,0.0,0.99373,1e-05,1.19004]
[1779369870031,52.27,77235.05,0.0,0.99373,1e-05,1.19019]
[1779369875065,52.27,77236.55,0.0,0.99375,1e-05,1.18788]
[1779369880100,52.27,77239.12,0.0,0.99376,1e-05,1.18576]
[1779369886537,52.27,77239.82,0.0,0.99376,1e-05,1.18518]
[1779369892186,52.27,77243.72,0.0,0.99378,0.0,1.18196]
[1779369897219,52.27,77243.18,0.0,0.99378,0.0,1.18241]
[1779369902259,52.27,77230.98,0.0,0.99372,1e-05,1.1925]
[1779369903298,52.27,77225.98,0.0,0.99369,1e-05,1.19666]
[1779369904290,52.27,77219.01,0.0,0.99366,1e-05,1.20247]
[1779369905297,52.27,77209.18,0.0,0.99361,1e-05,1.21072]
[1779369906682,52.27,77200.24,0.0,0.99356,1e-05,1.21826]
[1779369907310,52.27,77199.93,0.0,0.99356,1e-05,1.21852]
[1779369911343,52.27,77194.93,0.0,0.99353,1e-05,1.22275]
[1779369914363,52.27,77188.83,0.0,0.9935,1e-05,1.22794]
[1779369918397,52.27,77193.92,0.0,0.99353,1e-05,1.22361]
[1779369919405,52.27,77206.01,0.0,0.99359,1e-05,1.21339]
[1779369920412,52.27,77208.65,0.0,0.9936,1e-05,1.21116]
[1779369921419,52.27,77217.24,0.0,0.99365,1e-05,1.20395]
[1779369922425,52.27,77221.68,0.0,0.99367,1e-05,1.20024]
[1779369925447,52.27,77220.38,0.0,0.99366,1e-05,1.20133]
[1779369930483,52.27,77216.66,0.0,0.99364,1e-05,1.20444]
[1779369935519,52.27,77212.0,0.0,0.99363,1e-05,1.20728]
[1779369940554,52.27,77212.9,0.0,0.99363,1e-05,1.20652]
[1779369946966,52.27,77212.33,0.0,0.99363,1e-05,1.207]
[1779369950624,52.27,77207.21,0.0,0.9936,1e-05,1.2113]
[1779369952638,52.27,77202.87,0.0,0.99358,1e-05,1.21496]
[1779369957679,52.27,77202.16,0.0,0.99358,1e-05,1.21556]
[1779369962709,52.27,77200.41,0.0,0.99357,1e-05,1.21703]
[1779369968750,52.27,77199.25,0.0,0.99356,1e-05,1.21802]
[1779369973790,52.27,77197.7,0.0,0.99355,1e-05,1.21933]
[1779369976807,52.27,77204.49,0.0,0.99359,1e-05,1.21359]
[1779369981841,52.27,77201.24,0.0,0.99357,1e-05,1.21633]
[1779369986877,52.27,77203.48,0.0,0.99358,1e-05,1.21444]
[1779369991912,52.27,77201.37,0.0,0.99358,1e-05,1.21515]
[1779369996946,52.27,77201.94,0.0,0.99358,1e-05,1.21467]
[1779370001983,52.27,77198.1,0.0,0.99356,1e-05,1.21791]
[1779370007017,52.27,77195.54,0.0,0.99355,1e-05,1.22008]
[1779370012052,52.27,77195.77,0.0,0.99355,1e-05,1.21988]
[1779370017087,52.27,77197.6,0.0,0.99356,1e-05,1.21833]
[1779370022122,52.27,77195.71,0.0,0.99355,1e-05,1.21993]
[1779370027156,52.27,77194.79,0.0,0.99354,1e-05,1.22071]
[1779370032195,52.27,77194.94,0.0,0.99354,1e-05,1.22058]
[1779370037599,52.27,77193.59,0.0,0.99354,1e-05,1.22173]
[1779370042262,52.27,77183.56,0.0,0.99349,1e-05,1.23026]
[1779370047670,52.27,77186.2,0.0,0.9935,1e-05,1.22801]
[1779370049310,52.27,77192.71,0.0,0.99353,1e-05,1.22247]
[1779370054346,52.27,77193.79,0.0,0.99354,1e-05,1.22048]
[1779370059380,52.27,77194.25,0.0,0.99355,1e-05,1.22009]
[1779370064416,52.27,77192.03,0.0,0.99354,1e-05,1.22197]
[1779370069451,52.27,77193.27,0.0,0.99354,1e-05,1.22092]
[1779370074486,52.27,77193.8,0.0,0.99354,1e-05,1.22047]
[1779370079521,52.27,77194.07,0.0,0.99355,1e-05,1.22024]
[1779370084559,52.27,77194.81,0.0,0.99355,1e-05,1.21961]
[1779370089592,52.27,77195.17,0.0,0.99355,1e-05,1.21931]
[1779370094628,52.27,77197.59,0.0,0.99356,1e-05,1.21726]
[1779370099662,52.27,77196.15,0.0,0.99356,1e-05,1.21848]
[1779370105072,52.27,77193.74,0.0,0.99354,1e-05,1.22052]
[1779370110740,52.27,77197.6,0.0,0.99356,1e-05,1.21725]
[1779370115785,52.27,77193.29,0.0,0.99355,1e-05,1.21982]
[1779370120820,52.27,77192.92,0.0,0.99355,1e-05,1.22013]
[1779370125854,52.27,77189.21,0.0,0.99353,1e-05,1.22328]
[1779370127868,52.27,77185.12,0.0,0.9935,1e-05,1.22676]
[1779370132904,52.27,77186.48,0.0,0.99351,1e-05,1.2256]
[1779370137938,52.27,77186.62,0.0,0.99351,1e-05,1.22548]
[1779370141966,52.27,77193.8,0.0,0.99355,1e-05,1.21939]
[1779370147001,52.27,77199.36,0.0,0.99358,1e-05,1.21469]
[1779370152037,52.27,77202.45,0.0,0.99359,1e-05,1.21208]
[1779370155057,52.27,77209.17,0.0,0.99363,1e-05,1.20644]
[1779370158079,52.27,77218.15,0.0,0.99367,1e-05,1.19892]
[1779370163114,52.27,77221.56,0.0,0.99369,1e-05,1.19608]
[1779370169156,52.27,77220.44,0.0,0.99369,1e-05,1.19701]
[1779370174191,52.27,77218.15,0.0,0.99368,1e-05,1.19785]
[1779370179225,52.27,77216.79,0.0,0.99367,1e-05,1.19899]
[1779370184262,52.27,77215.46,0.0,0.99367,1e-05,1.2001]
[1779370189296,52.27,77216.22,0.0,0.99367,1e-05,1.19947]
[1779370194333,52.27,77216.99,0.0,0.99367,1e-05,1.19882]
[1779370199367,52.27,77224.18,0.0,0.99371,1e-05,1.19284]
[1779370203411,52.27,77230.4,0.0,0.99374,1e-05,1.18768]
[1779370205451,52.27,77236.72,0.0,0.99377,0.0,1.18245]
[1779370209471,52.27,77230.4,0.0,0.99374,1e-05,1.18768]
[1779370214506,52.27,77223.09,0.0,0.9937,1e-05,1.19374]
[1779370216520,52.27,77231.28,0.0,0.99375,1e-05,1.18695]
[1779370218546,52.27,77237.17,0.0,0.99378,0.0,1.18208]
[1779370219545,52.27,77244.02,0.0,0.99381,0.0,1.17645]
[1779370220552,52.27,77253.76,0.0,0.99386,0.0,1.16847]
[1779370223572,52.27,77245.87,0.0,0.99382,0.0,1.17493]
[1779370225586,52.27,77239.73,0.0,0.99379,0.0,1.17997]
[1779370230628,52.27,77235.79,0.0,0.99377,0.0,1.18322]
[1779370235661,52.27,77236.05,0.0,0.99378,0.0,1.18195]
[1779370236666,52.27,77243.19,0.0,0.99381,0.0,1.17607]
[1779370240695,52.27,77250.86,0.0,0.99385,0.0,1.16979]
[1779370242709,52.27,77254.13,0.0,0.99386,0.0,1.16712]
[1779370245730,52.27,77245.9,0.0,0.99382,0.0,1.17385]
[1779370247744,52.27,77245.97,0.0,0.99382,0.0,1.17379]
[1779370252781,52.27,77242.68,0.0,0.99381,0.0,1.17649]
[1779370254794,52.27,77238.58,0.0,0.99379,0.0,1.17986]
[1779370259829,52.27,77239.26,0.0,0.99379,0.0,1.1793]
[1779370262226,52.27,77210.82,0.0,0.99365,1e-05,1.20291]
[1779370263870,52.27,77205.32,0.0,0.99362,1e-05,1.20752]
[1779370266895,52.27,77210.35,0.0,0.99365,1e-05,1.2033]
[1779370268908,52.27,77203.09,0.0,0.99361,1e-05,1.2094]
[1779370270928,52.27,77197.55,0.0,0.99358,1e-05,1.21406]
[1779370272299,52.27,77215.67,0.0,0.99367,1e-05,1.19886]
[1779370272938,52.27,77215.67,0.0,0.99367,1e-05,1.19886]
[1779370274951,52.27,77208.58,0.0,0.99364,1e-05,1.20479]
[1779370279985,52.27,77206.91,0.0,0.99363,1e-05,1.20619]
[1779370282370,52.27,77212.07,0.0,0.99365,1e-05,1.20186]
[1779370284020,52.27,77203.92,0.0,0.99361,1e-05,1.2087]
[1779370285024,52.27,77191.4,0.0,0.99355,1e-05,1.21926]
[1779370286032,52.27,77189.43,0.0,0.99354,1e-05,1.22093]
[1779370289053,52.27,77179.92,0.0,0.99349,1e-05,1.22901]
[1779370290061,52.27,77176.39,0.0,0.99347,1e-05,1.23203]
[1779370295096,52.27,77175.01,0.0,0.99347,1e-05,1.23212]
[1779370297111,52.27,77167.42,0.0,0.99343,1e-05,1.23862]
[1779370298116,52.27,77153.25,0.0,0.99335,1e-05,1.25083]
[1779370299123,52.27,77153.78,0.0,0.99336,1e-05,1.25037]
[1779370300131,52.27,77161.43,0.0,0.9934,1e-05,1.24377]
[1779370301138,52.27,77164.48,0.0,0.99341,1e-05,1.24114]
[1779370303151,52.27,77156.45,0.0,0.99337,1e-05,1.24806]
[1779370304164,52.27,77153.56,0.0,0.99336,1e-05,1.25056]
[1779370306173,52.27,77150.87,0.0,0.99334,1e-05,1.25289]
[1779370309194,52.27,77156.01,0.0,0.99337,1e-05,1.24844]
[1779370311210,52.27,77143.23,0.0,0.9933,1e-05,1.25952]
[1779370312217,52.27,77122.99,0.0,0.99319,1e-05,1.27725]
[1779370313224,52.27,77117.8,0.0,0.99316,1e-05,1.28183]
[1779370316247,52.27,77111.6,0.0,0.99313,1e-05,1.28732]
[1779370317256,52.27,77105.44,0.0,0.9931,1e-05,1.29279]
[1779370318261,52.27,77104.32,0.0,0.99309,1e-05,1.29379]
[1779370319269,52.27,77096.4,0.0,0.99305,1e-05,1.30086]
[1779370320275,52.27,77091.77,0.0,0.99302,1e-05,1.305]
[1779370322297,52.27,77096.82,0.0,0.99305,1e-05,1.30048]
[1779370325311,52.27,77104.58,0.0,0.99309,1e-05,1.29355]
[1779370326317,52.27,77098.98,0.0,0.99306,1e-05,1.29855]
[1779370327323,52.27,77096.28,0.0,0.99305,1e-05,1.30096]
[1779370332359,52.27,77099.79,0.0,0.99307,1e-05,1.29783]
[1779370334373,52.27,77109.33,0.0,0.99312,1e-05,1.28933]
[1779370335380,52.27,77114.09,0.0,0.99314,1e-05,1.28511]
[1779370336387,52.27,77114.66,0.0,0.99315,1e-05,1.28461]
[1779370337393,52.27,77105.74,0.0,0.9931,1e-05,1.29252]
[1779370338405,52.27,77108.41,0.0,0.99311,1e-05,1.29015]
[1779370339411,52.27,77114.11,0.0,0.99314,1e-05,1.28509]
[1779370340417,52.27,77118.9,0.0,0.99317,1e-05,1.28086]
[1779370341424,52.27,77124.03,0.0,0.9932,1e-05,1.27633]
[1779370342432,52.27,77130.41,0.0,0.99323,1e-05,1.27073]
[1779370343445,52.27,77134.51,0.0,0.99325,1e-05,1.26714]
[1779370346460,52.27,77135.83,0.0,0.99326,1e-05,1.26598]
[1779370349481,52.27,77143.13,0.0,0.9933,1e-05,1.25961]
[1779370350489,52.27,77147.06,0.0,0.99332,1e-05,1.25619]
[1779370352504,52.27,77138.65,0.0,0.99328,1e-05,1.26241]
[1779370354518,52.27,77134.28,0.0,0.99326,1e-05,1.26691]
[1779370356531,52.27,77129.03,0.0,0.99323,1e-05,1.27151]
[1779370359554,52.27,77124.6,0.0,0.9932,1e-05,1.2754]
[1779370364587,52.28,77125.41,0.0,0.9932,1e-05,1.27536]
[1779370369623,52.29,77129.38,0.0,0.99322,1e-05,1.27319]
[1779370374657,52.29,77128.99,0.0,0.99321,1e-05,1.27418]
[1779370379693,52.29,77128.85,0.0,0.99321,1e-05,1.27431]
[1779370383088,52.3,77136.2,0.0,0.99324,1e-05,1.26917]
[1779370386742,52.3,77125.39,0.0,0.99318,1e-05,1.27866]
[1779370388757,52.3,77117.83,0.0,0.99314,1e-05,1.28598]
[1779370389764,52.31,77102.01,0.0,0.99305,1e-05,1.30067]
[1779370394802,52.31,77101.9,0.0,0.99305,1e-05,1.30077]
[1779370399834,52.31,77109.6,0.0,0.99309,1e-05,1.2939]
[1779370401849,52.31,77100.51,0.0,0.99304,1e-05,1.30201]
[1779370404877,52.31,77082.91,0.0,0.99294,1e-05,1.31784]
[1779370405892,52.31,77072.26,0.0,0.99288,1e-05,1.3275]
[1779370406893,52.31,77057.57,0.0,0.9928,1e-05,1.34092]
[1779370407901,52.31,77046.31,0.0,0.99273,1e-05,1.35128]
[1779370408911,52.31,77058.08,0.0,0.9928,1e-05,1.34045]
[1779370409914,52.31,77065.68,0.0,0.99285,1e-05,1.3335]
[1779370414952,52.31,77061.55,0.0,0.99283,1e-05,1.33612]
[1779370416961,52.31,77051.31,0.0,0.99277,1e-05,1.34551]
[1779370417968,52.31,77048.47,0.0,0.99275,1e-05,1.34813]
[1779370419983,52.31,77058.01,0.0,0.99281,1e-05,1.33936]
[1779370420990,52.31,77066.21,0.0,0.99285,1e-05,1.33186]
[1779370421996,52.31,77075.24,0.0,0.9929,1e-05,1.32364]
[1779370423390,52.31,77080.19,0.0,0.99293,1e-05,1.31916]
[1779370426026,52.31,77086.72,0.0,0.99297,1e-05,1.31326]
[1779370428052,52.31,77093.79,0.0,0.99301,1e-05,1.3069]
[1779370429056,52.31,77102.37,0.0,0.99306,1e-05,1.29922]
[1779370430069,52.31,77101.67,0.0,0.99305,1e-05,1.29985]
[1779370431071,52.31,77096.0,0.0,0.99302,1e-05,1.30492]
[1779370432079,52.31,77088.04,0.0,0.99298,1e-05,1.31207]
[1779370433460,52.31,77083.45,0.0,0.99295,1e-05,1.31621]
[1779370436108,52.31,77077.75,0.0,0.99292,1e-05,1.32137]
[1779370441141,52.31,77080.67,0.0,0.99294,1e-05,1.31873]
[1779370442149,52.31,77087.7,0.0,0.99297,1e-05,1.31238]
[1779370443535,52.31,77094.72,0.0,0.99301,1e-05,1.30607]
[1779370445170,52.31,77103.61,0.0,0.99306,1e-05,1.29811]
[1779370446180,52.31,77103.06,0.0,0.99306,1e-05,1.2986]
[1779370448192,52.31,77092.18,0.0,0.993,1e-05,1.30835]
[1779370449200,52.31,77096.17,0.0,0.99302,1e-05,1.30477]
[1779370450206,52.31,77104.12,0.0,0.99307,1e-05,1.29766]
[1779370451213,52.31,77106.81,0.0,0.99308,1e-05,1.29526]
[1779370453612,52.31,77125.77,0.0,0.99318,1e-05,1.27846]
[1779370454236,52.31,77125.77,0.0,0.99318,1e-05,1.27846]
[1779370455245,52.31,77120.3,0.0,0.99315,1e-05,1.28329]
[1779370456254,52.31,77112.24,0.0,0.99311,1e-05,1.29043]
[1779370457258,52.31,77116.93,0.0,0.99314,1e-05,1.28627]
[1779370459275,52.31,77108.83,0.0,0.99309,1e-05,1.29346]
[1779370463684,52.31,77118.4,0.0,0.99314,1e-05,1.28497]
[1779370465320,52.31,77121.45,0.0,0.99316,1e-05,1.28227]
[1779370467330,52.31,77129.02,0.0,0.9932,1e-05,1.2756]
[1779370472364,52.31,77130.2,0.0,0.99321,1e-05,1.27345]
[1779370477407,52.31,77129.16,0.0,0.99321,1e-05,1.27436]
[1779370478446,52.31,77118.94,0.0,0.99315,1e-05,1.28337]
[1779370480438,52.31,77116.99,0.0,0.99314,1e-05,1.28509]
[1779370482448,52.31,77118.71,0.0,0.99315,1e-05,1.28357]
[1779370485468,52.31,77124.84,0.0,0.99318,1e-05,1.27816]
[1779370486474,52.31,77140.56,0.0,0.99327,1e-05,1.26438]
[1779370489493,52.31,77148.86,0.0,0.99331,1e-05,1.25715]
[1779370491531,52.31,77157.95,0.0,0.99336,1e-05,1.24927]
[1779370492539,52.31,77165.8,0.0,0.9934,1e-05,1.24251]
[1779370496565,52.31,77171.94,0.0,0.99344,1e-05,1.23723]
[1779370498580,52.31,77177.54,0.0,0.99346,1e-05,1.23244]
[1779370503618,52.31,77180.01,0.0,0.99348,1e-05,1.23033]
[1779370505631,52.31,77169.27,0.0,0.99342,1e-05,1.23952]
[1779370510667,52.31,77160.78,0.0,0.99338,1e-05,1.24683]
[1779370511675,52.31,77151.66,0.0,0.99333,1e-05,1.25472]
[1779370512710,52.31,77139.86,0.0,0.99327,1e-05,1.26499]
[1779370513710,52.31,77133.18,0.0,0.99323,1e-05,1.27083]
[1779370515724,52.31,77139.8,0.0,0.99327,1e-05,1.26504]
[1779370517743,52.31,77133.0,0.0,0.99323,1e-05,1.27099]
[1779370521768,52.31,77139.02,0.0,0.99326,1e-05,1.26572]
[1779370524133,52.31,77131.77,0.0,0.99322,1e-05,1.27207]
[1779370524791,52.31,77131.77,0.0,0.99322,1e-05,1.27207]
[1779370527811,52.31,77139.77,0.0,0.99326,1e-05,1.26507]
[1779370529824,52.31,77148.8,0.0,0.99331,1e-05,1.2572]
[1779370530831,52.31,77157.6,0.0,0.99336,1e-05,1.24958]
[1779370531840,52.31,77166.33,0.0,0.99341,1e-05,1.24095]
[1779370534210,52.31,77175.03,0.0,0.99346,1e-05,1.2335]
[1779370536874,52.31,77168.52,0.0,0.99342,1e-05,1.23907]
[1779370539896,52.31,77158.44,0.0,0.99337,1e-05,1.24775]
[1779370542917,52.31,77140.67,0.0,0.99328,1e-05,1.26317]
[1779370545938,52.31,77135.7,0.0,0.99325,1e-05,1.26751]
[1779370549968,52.31,77141.07,0.0,0.99328,1e-05,1.26282]
[1779370552988,52.31,77135.8,0.0,0.99325,1e-05,1.26743]
[1779370558024,52.31,77137.06,0.0,0.99326,1e-05,1.26632]
[1779370561058,52.31,77143.47,0.0,0.99329,1e-05,1.26073]
[1779370562063,52.31,77150.33,0.0,0.99333,1e-05,1.25477]
[1779370567099,52.31,77140.12,0.0,0.99327,1e-05,1.26365]
[1779370572134,52.31,77136.34,0.0,0.99325,1e-05,1.26695]
[1779370573146,52.31,77130.01,0.0,0.99322,1e-05,1.2725]
[1779370574511,52.31,77136.83,0.0,0.99325,1e-05,1.26652]
[1779370580200,52.31,77139.65,0.0,0.99327,1e-05,1.26406]
[1779370584587,52.31,77132.66,0.0,0.99323,1e-05,1.27017]
[1779370586245,52.31,77128.89,0.0,0.99321,1e-05,1.27348]
[1779370588260,52.31,77134.59,0.0,0.99324,1e-05,1.26848]
[1779370593296,52.31,77138.21,0.0,0.99327,1e-05,1.26421]
[1779370594653,52.31,77127.4,0.0,0.99321,1e-05,1.27368]
[1779370597321,52.31,77125.7,0.0,0.9932,1e-05,1.27517]
[1779370599340,52.31,77133.66,0.0,0.99324,1e-05,1.26819]
[1779370600343,52.31,77139.18,0.0,0.99327,1e-05,1.26336]
[1779370602358,52.31,77139.4,0.0,0.99327,1e-05,1.26317]
[1779370604723,52.31,77120.7,0.0,0.99317,1e-05,1.27957]
[1779370606385,52.31,77115.52,0.0,0.99315,1e-05,1.28415]
[1779370609406,52.31,77097.12,0.0,0.99304,1e-05,1.30052]
[1779370610412,52.31,77094.06,0.0,0.99303,1e-05,1.30326]
[1779370615448,52.31,77096.81,0.0,0.99304,1e-05,1.30079]
[1779370620485,52.31,77091.86,0.0,0.99302,1e-05,1.30523]
[1779370625517,52.31,77095.54,0.0,0.99304,1e-05,1.30193]
[1779370630558,52.31,77085.27,0.0,0.99298,1e-05,1.31115]
[1779370631561,52.31,77078.89,0.0,0.99294,1e-05,1.31691]
[1779370632572,52.31,77076.08,0.0,0.99293,1e-05,1.31945]
[1779370634590,52.31,77060.97,0.0,0.99284,1e-05,1.33319]
[1779370635596,52.31,77058.74,0.0,0.99283,1e-05,1.33522]
[1779370636601,52.31,77051.8,0.0,0.99279,1e-05,1.34158]
[1779370638623,52.31,77046.13,0.0,0.99276,1e-05,1.3468]
[1779370643651,52.31,77049.08,0.0,0.99277,1e-05,1.34408]
[1779370645665,52.31,77057.35,0.0,0.99282,1e-05,1.3365]
[1779370649693,52.31,77065.09,0.0,0.99287,1e-05,1.32943]
[1779370650700,52.31,77070.1,0.0,0.99289,1e-05,1.32487]
[1779370652715,52.31,77086.27,0.0,0.99299,1e-05,1.30911]
[1779370657751,52.31,77074.83,0.0,0.99293,1e-05,1.31944]
[1779370662784,52.31,77076.34,0.0,0.99293,1e-05,1.31807]
[1779370665809,52.31,77090.63,0.0,0.99301,1e-05,1.3052]
[1779370666819,52.31,77102.63,0.0,0.99308,1e-05,1.29447]
[1779370670853,52.31,77117.33,0.0,0.99316,1e-05,1.28143]
[1779370671901,52.31,77123.24,0.0,0.99319,1e-05,1.27622]
[1779370672875,52.31,77119.35,0.0,0.99317,1e-05,1.27965]
[1779370673878,52.31,77107.34,0.0,0.99311,1e-05,1.29028]
[1779370674886,52.31,77105.68,0.0,0.9931,1e-05,1.29175]
[1779370676902,52.31,77094.95,0.0,0.99304,1e-05,1.30132]
[1779370677909,52.31,77080.77,0.0,0.99296,1e-05,1.31407]
[1779370678919,52.31,77071.63,0.0,0.99291,1e-05,1.32234]
[1779370679922,52.31,77066.34,0.0,0.99288,1e-05,1.32714]
[1779370680928,52.31,77058.77,0.0,0.99284,1e-05,1.33404]
[1779370681950,52.31,77059.35,0.0,0.99284,1e-05,1.33351]
[1779370682943,52.31,77064.44,0.0,0.99287,1e-05,1.32887]
[1779370683952,52.31,77076.04,0.0,0.99293,1e-05,1.31834]
[1779370684958,52.31,77071.79,0.0,0.99291,1e-05,1.32219]
[1779370685966,52.31,77066.15,0.0,0.99288,1e-05,1.32731]
[1779370686972,52.31,77063.17,0.0,0.99286,1e-05,1.33003]
[1779370688987,52.31,77056.14,0.0,0.99282,1e-05,1.33645]
[1779370694025,52.31,77050.58,0.0,0.99279,1e-05,1.34155]
[1779370695383,52.31,77055.98,0.0,0.99282,1e-05,1.3366]
[1779370697048,52.31,77061.51,0.0,0.99285,1e-05,1.33154]
[1779370702119,52.31,77052.0,0.0,0.9928,1e-05,1.34024]
[1779370703125,52.31,77046.79,0.0,0.99277,1e-05,1.34503]
[1779370704135,52.31,77045.03,0.0,0.99276,1e-05,1.34665]
[1779370707155,52.31,77037.69,0.0,0.99272,1e-05,1.35343]
[1779370709168,52.31,77027.9,0.0,0.99266,1e-05,1.36251]
[1779370710175,52.31,77017.3,0.0,0.9926,1e-05,1.3724]
[1779370711184,52.31,77017.61,0.0,0.99261,1e-05,1.37093]
[1779370715536,52.31,77031.22,0.0,0.99268,1e-05,1.35825]
[1779370717224,52.31,77033.87,0.0,0.9927,1e-05,1.3558]
[1779370718231,52.31,77028.75,0.0,0.99267,1e-05,1.36055]
[1779370720245,52.31,77029.99,0.0,0.99268,1e-05,1.3594]
[1779370722269,52.31,77039.25,0.0,0.99273,1e-05,1.35082]
[1779370723298,52.31,77041.94,0.0,0.99275,1e-05,1.34834]
[1779370724328,52.31,77026.7,0.0,0.99266,1e-05,1.36245]
[1779370725621,52.31,76936.41,0.0,0.99212,1e-05,1.44867]
[1779370726322,52.31,76937.34,0.0,0.99212,1e-05,1.44776]
[1779370727330,52.31,76933.88,0.0,0.9921,1e-05,1.45116]
[1779370728338,52.31,76915.54,0.0,0.99199,1e-05,1.46924]
[1779370729376,52.31,76910.01,0.0,0.99195,1e-05,1.47474]
[1779370731361,52.31,76904.06,0.0,0.99192,1e-05,1.48066]
[1779370735721,52.31,76877.77,0.0,0.99175,1e-05,1.50709]
[1779370736408,52.31,76877.77,0.0,0.99175,1e-05,1.50709]
[1779370739428,52.31,76872.43,0.0,0.99171,1e-05,1.51251]
[1779370740440,52.31,76886.8,0.0,0.99181,1e-05,1.49797]
[1779370742472,52.31,76869.92,0.0,0.9917,1e-05,1.51506]
[1779370743476,52.31,76840.36,0.0,0.9915,1e-05,1.54539]
[1779370744480,52.31,76808.19,0.0,0.99129,1e-05,1.57896]
[1779370745835,52.31,76828.32,0.0,0.99142,1e-05,1.55788]
[1779370746528,52.31,76828.32,0.0,0.99142,1e-05,1.55788]
[1779370747503,52.31,76829.15,0.0,0.99143,1e-05,1.55702]
[1779370748509,52.31,76815.49,0.0,0.99134,1e-05,1.57129]
[1779370749516,52.31,76814.01,0.0,0.99133,1e-05,1.57284]
[1779370753544,52.31,76806.85,0.0,0.99128,1e-05,1.58038]
[1779370754551,52.31,76812.98,0.0,0.99132,1e-05,1.57393]
[1779370755904,52.31,76819.88,0.0,0.99137,1e-05,1.56669]
[1779370756573,52.31,76819.88,0.0,0.99137,1e-05,1.56669]
[1779370758586,52.31,76806.91,0.0,0.99128,1e-05,1.58031]
[1779370759594,52.31,76804.68,0.0,0.99127,1e-05,1.58266]
[1779370764645,52.31,76813.63,0.0,0.99133,1e-05,1.57324]
[1779370765974,52.31,76816.33,0.0,0.99134,1e-05,1.57041]
[1779370769674,52.31,76824.11,0.0,0.9914,1e-05,1.56227]
[1779370772695,52.31,76839.96,0.0,0.99151,1e-05,1.54452]
[1779370773702,52.31,76842.2,0.0,0.99152,1e-05,1.54221]
[1779370776052,52.31,76863.57,0.0,0.99166,1e-05,1.52027]
[1779370777735,52.31,76867.92,0.0,0.99169,1e-05,1.51584]
[1779370778741,52.31,76862.27,0.0,0.99165,1e-05,1.5216]
[1779370779746,52.31,76862.8,0.0,0.99166,1e-05,1.52106]
[1779370782768,52.31,76883.19,0.0,0.99179,1e-05,1.50036]
[1779370783780,52.31,76886.19,0.0,0.99181,1e-05,1.49734]
[1779370784783,52.31,76891.29,0.0,0.99184,1e-05,1.4922]
[1779370786150,52.31,76895.13,0.0,0.99187,1e-05,1.48835]
[1779370787809,52.31,76880.84,0.0,0.99177,1e-05,1.50273]
[1779370788816,52.31,76863.29,0.0,0.99166,1e-05,1.52056]
[1779370789828,52.31,76861.43,0.0,0.99165,1e-05,1.52246]
[1779370790837,52.31,76833.09,0.0,0.99146,1e-05,1.55164]
[1779370791842,52.31,76801.02,0.0,0.99125,1e-05,1.58523]
[1779370792851,52.31,76807.43,0.0,0.99129,1e-05,1.57847]
[1779370794877,52.31,76814.31,0.0,0.99134,1e-05,1.57124]
[1779370795882,52.31,76824.77,0.0,0.99141,1e-05,1.5603]
[1779370796896,52.31,76844.67,0.0,0.99154,1e-05,1.53966]
[1779370797903,52.31,76852.39,0.0,0.99159,1e-05,1.53171]
[1779370798917,52.31,76843.04,0.0,0.99153,1e-05,1.54134]
[1779370799917,52.31,76836.74,0.0,0.99149,1e-05,1.54785]
[1779370803951,52.31,76831.6,0.0,0.99145,1e-05,1.55319]
[1779370804959,52.31,76840.88,0.0,0.99151,1e-05,1.54357]
[1779370805965,52.31,76849.94,0.0,0.99157,1e-05,1.53423]
[1779370806971,52.31,76841.31,0.0,0.99152,1e-05,1.54313]
[1779370807984,52.31,76836.71,0.0,0.99149,1e-05,1.54789]
[1779370813013,52.31,76826.65,0.0,0.99142,1e-05,1.55834]
[1779370814021,52.31,76824.26,0.0,0.9914,1e-05,1.56083]
[1779370815027,52.31,76834.54,0.0,0.99147,1e-05,1.55014]
[1779370816033,52.31,76836.03,0.0,0.99148,1e-05,1.54859]
[1779370818048,52.31,76842.07,0.0,0.99152,1e-05,1.54234]
[1779370823090,52.31,76844.97,0.0,0.99154,1e-05,1.53935]
[1779370824098,52.31,76851.46,0.0,0.99158,1e-05,1.53267]
[1779370826112,52.31,76858.19,0.0,0.99163,1e-05,1.52577]
[1779370827180,52.31,76861.09,0.0,0.99165,1e-05,1.5228]
[1779370831157,52.31,76872.39,0.0,0.99173,1e-05,1.51003]
[1779370832171,52.31,76873.25,0.0,0.99173,1e-05,1.50916]
[1779370837199,52.31,76870.81,0.0,0.99172,1e-05,1.51164]
[1779370841228,52.31,76877.95,0.0,0.99176,1e-05,1.5044]
[1779370842239,52.31,76888.24,0.0,0.99183,1e-05,1.49402]
[1779370843242,52.31,76886.74,0.0,0.99182,1e-05,1.49553]
[1779370847268,52.31,76882.34,0.0,0.99179,1e-05,1.49996]
[1779370849299,52.31,76875.98,0.0,0.99175,1e-05,1.50639]
[1779370850290,52.31,76865.48,0.0,0.99168,1e-05,1.51706]
[1779370851299,52.31,76863.13,0.0,0.99167,1e-05,1.51945]
[1779370853313,52.31,76851.59,0.0,0.99159,1e-05,1.53126]
[1779370854318,52.31,76846.74,0.0,0.99156,1e-05,1.53625]
[1779370856739,52.31,76845.97,0.0,0.99155,1e-05,1.53704]
[1779370862386,52.31,76846.88,0.0,0.99156,1e-05,1.53611]
[1779370863393,52.31,76839.61,0.0,0.99151,1e-05,1.54361]
[1779370864401,52.31,76837.1,0.0,0.9915,1e-05,1.5462]
[1779370869436,52.31,76842.59,0.0,0.99153,1e-05,1.54053]
[1779370873467,52.31,76855.56,0.0,0.99162,1e-05,1.52719]
[1779370874470,52.31,76859.71,0.0,0.99164,1e-05,1.52295]
[1779370878497,52.31,76870.26,0.0,0.99171,1e-05,1.5122]
[1779370879505,52.31,76875.57,0.0,0.99175,1e-05,1.50681]
[1779370880521,52.31,76880.48,0.0,0.99178,1e-05,1.50184]
[1779370881522,52.31,76894.63,0.0,0.99187,1e-05,1.48761]
[1779370882526,52.31,76899.37,0.0,0.9919,1e-05,1.48286]
[1779370883543,52.31,76885.44,0.0,0.99181,1e-05,1.49684]
[1779370884549,52.31,76881.09,0.0,0.99178,1e-05,1.50123]
[1779370886977,52.31,76876.09,0.0,0.99175,1e-05,1.50628]
[1779370891601,52.31,76882.56,0.0,0.9918,1e-05,1.49849]
[1779370892607,52.31,76895.94,0.0,0.99188,1e-05,1.48505]
[1779370893637,52.31,76900.42,0.0,0.99191,1e-05,1.48057]
[1779370897053,52.31,76891.08,0.0,0.99185,1e-05,1.48992]
[1779370898651,52.31,76888.14,0.0,0.99183,1e-05,1.49287]
[1779370900670,52.31,76897.64,0.0,0.99189,1e-05,1.48335]
[1779370901674,52.31,76900.15,0.0,0.99191,1e-05,1.48084]
[1779370902680,52.31,76906.59,0.0,0.99195,1e-05,1.47442]
[1779370903686,52.31,76919.27,0.0,0.99203,1e-05,1.46185]
[1779370904693,52.31,76916.54,0.0,0.99201,1e-05,1.46455]
[1779370905702,52.31,76909.65,0.0,0.99197,1e-05,1.47138]
[1779370907123,52.31,76902.9,0.0,0.99193,1e-05,1.4781]
[1779370908722,52.31,76903.12,0.0,0.99193,1e-05,1.47788]
[1779370913758,52.31,76906.96,0.0,0.99195,1e-05,1.47406]
[1779370917193,52.31,76901.79,0.0,0.99192,1e-05,1.4792]
[1779370922826,52.31,76903.12,0.0,0.99193,1e-05,1.47788]
[1779370925849,52.31,76891.29,0.0,0.99185,1e-05,1.48971]
[1779370927267,52.31,76888.76,0.0,0.99184,1e-05,1.49225]
[1779370928871,52.31,76893.85,0.0,0.99187,1e-05,1.48714]
[1779370930885,52.31,76888.41,0.0,0.99184,1e-05,1.4926]
[1779370931895,52.31,76876.75,0.0,0.99176,1e-05,1.50436]
[1779370932899,52.31,76875.02,0.0,0.99175,1e-05,1.50611]
[1779370934913,52.31,76873.08,0.0,0.99174,1e-05,1.50808]
[1779370939957,52.31,76865.55,0.0,0.99169,1e-05,1.51573]
[1779370940961,52.31,76859.72,0.0,0.99165,1e-05,1.52167]
[1779370941972,52.31,76866.34,0.0,0.99169,1e-05,1.51492]
[1779370942980,52.31,76871.1,0.0,0.99172,1e-05,1.51008]
[1779370943986,52.31,76887.17,0.0,0.99183,1e-05,1.49385]
[1779370944995,52.31,76888.38,0.0,0.99184,1e-05,1.49263]
[1779370950030,52.31,76881.0,0.0,0.99179,1e-05,1.50006]
[1779370955104,52.31,76873.91,0.0,0.99175,1e-05,1.50598]
[1779370956073,52.31,76867.71,0.0,0.99171,1e-05,1.51227]
[1779370958087,52.31,76864.78,0.0,0.99169,1e-05,1.51525]
[1779370961109,52.31,76858.29,0.0,0.99165,1e-05,1.52186]
[1779370962116,52.31,76854.3,0.0,0.99162,1e-05,1.52595]
[1779370967151,52.31,76859.32,0.0,0.99166,1e-05,1.52081]
[1779370972186,52.31,76857.28,0.0,0.99164,1e-05,1.5229]
[1779370977221,52.31,76858.73,0.0,0.99165,1e-05,1.52142]
[1779370978229,52.31,76868.89,0.0,0.99172,1e-05,1.51107]
[1779370979235,52.31,76872.24,0.0,0.99174,1e-05,1.50767]
[1779370981249,52.31,76877.0,0.0,0.99177,1e-05,1.50285]
[1779370986284,52.31,76876.21,0.0,0.99176,1e-05,1.50365]
[1779370988300,52.31,76862.89,0.0,0.99168,1e-05,1.51717]
[1779370989305,52.31,76857.48,0.0,0.99164,1e-05,1.52269]
[1779370992329,52.31,76846.9,0.0,0.99157,1e-05,1.53354]
[1779370994340,52.31,76854.11,0.0,0.99162,1e-05,1.52614]
[1779370999381,52.31,76851.29,0.0,0.9916,1e-05,1.52903]
[1779371004412,52.31,76848.55,0.0,0.99158,1e-05,1.53184]
[1779371006427,52.31,76841.77,0.0,0.99154,1e-05,1.53882]
[1779371008441,52.31,76848.21,0.0,0.99158,1e-05,1.53219]
[1779371009448,52.31,76849.33,0.0,0.99159,1e-05,1.53104]
[1779371011462,52.31,76843.77,0.0,0.99156,1e-05,1.53549]
[1779371013476,52.31,76850.19,0.0,0.9916,1e-05,1.52889]
[1779371014482,52.31,76849.95,0.0,0.9916,1e-05,1.52913]
[1779371017520,52.31,76860.97,0.0,0.99167,1e-05,1.51786]
[1779371017913,52.31,76866.46,0.0,0.99171,1e-05,1.51228]
[1779371019534,52.31,76871.85,0.0,0.99174,1e-05,1.50681]
[1779371021548,52.31,76872.29,0.0,0.99175,1e-05,1.50636]
[1779371022558,52.31,76851.56,0.0,0.99161,1e-05,1.52748]
[1779371023568,52.31,76841.99,0.0,0.99155,1e-05,1.53732]
[1779371024572,52.31,76837.21,0.0,0.99152,1e-05,1.54225]
[1779371025575,52.31,76828.48,0.0,0.99146,1e-05,1.55129]
[1779371026583,52.31,76826.96,0.0,0.99145,1e-05,1.55287]
[1779371029603,52.31,76820.72,0.0,0.99141,1e-05,1.55937]
[1779371030610,52.31,76813.83,0.0,0.99136,1e-05,1.56657]
[1779371031619,52.31,76813.39,0.0,0.99136,1e-05,1.56703]
[1779371033632,52.31,76804.3,0.0,0.9913,1e-05,1.57657]
[1779371034639,52.31,76793.75,0.0,0.99123,1e-05,1.58771]
[1779371035646,52.31,76793.71,0.0,0.99123,1e-05,1.58775]
[1779371038067,52.31,76785.07,0.0,0.99117,1e-05,1.59692]
[1779371040685,52.31,76769.32,0.0,0.99106,1e-05,1.61374]
[1779371041835,52.31,76764.6,0.0,0.99103,1e-05,1.61882]
[1779371042728,52.31,76758.23,0.0,0.99098,1e-05,1.62568]
[1779371043719,52.31,76723.53,0.0,0.99074,1e-05,1.66351]
[1779371044731,52.31,76730.16,0.0,0.99078,1e-05,1.65623]
[1779371046768,52.31,76716.97,0.0,0.99069,1e-05,1.67074]
[1779371048219,52.31,76706.05,0.0,0.99061,1e-05,1.68284]
[1779371052835,52.31,76715.62,0.0,0.99068,1e-05,1.67223]
[1779371053840,52.31,76730.95,0.0,0.99079,1e-05,1.65536]
[1779371054846,52.31,76735.98,0.0,0.99082,1e-05,1.64985]
[1779371055848,52.31,76740.43,0.0,0.99086,1e-05,1.645]
[1779371058319,52.31,76741.47,0.0,0.99086,1e-05,1.64386]
[1779371059879,52.31,76747.65,0.0,0.99091,1e-05,1.63714]
[1779371060883,52.31,76752.74,0.0,0.99094,1e-05,1.63162]
[1779371061892,52.31,76755.45,0.0,0.99096,1e-05,1.62869]
[1779371063905,52.31,76761.95,0.0,0.99101,1e-05,1.62167]
[1779371066924,52.31,76735.1,0.0,0.99082,1e-05,1.65082]
[1779371068409,52.31,76718.1,0.0,0.9907,1e-05,1.66949]
[1779371068939,52.31,76718.1,0.0,0.9907,1e-05,1.66949]
[1779371071960,52.31,76724.38,0.0,0.99075,1e-05,1.66123]
[1779371075001,52.31,76712.43,0.0,0.99066,1e-05,1.67441]
[1779371076012,52.31,76698.42,0.0,0.99056,1e-05,1.68998]
[1779371077021,52.31,76693.62,0.0,0.99053,1e-05,1.69534]
[1779371078531,52.31,76686.74,0.0,0.99048,1e-05,1.70304]
[1779371080047,52.31,76679.47,0.0,0.99042,1e-05,1.71122]
[1779371085079,52.31,76680.85,0.0,0.99043,1e-05,1.70967]
[1779371086085,52.31,76699.54,0.0,0.99057,1e-05,1.68873]
[1779371087090,52.31,76704.61,0.0,0.99061,1e-05,1.68308]
[1779371088606,52.31,76695.21,0.0,0.99054,1e-05,1.69356]
[1779371091119,52.31,76690.42,0.0,0.9905,1e-05,1.69892]
[1779371095158,52.31,76696.47,0.0,0.99055,1e-05,1.69215]
[1779371097173,52.31,76699.53,0.0,0.99057,1e-05,1.68874]
[1779371098686,52.31,76704.96,0.0,0.99061,1e-05,1.68269]
[1779371102216,52.31,76730.25,0.0,0.99079,1e-05,1.65478]
[1779371103224,52.31,76737.9,0.0,0.99085,1e-05,1.64642]
[1779371104243,52.31,76740.3,0.0,0.99086,1e-05,1.6438]
[1779371105247,52.31,76714.57,0.0,0.99068,1e-05,1.67204]
[1779371106249,52.31,76709.9,0.0,0.99065,1e-05,1.67721]
[1779371107261,52.31,76722.24,0.0,0.99073,1e-05,1.66358]
[1779371108768,52.31,76739.73,0.0,0.99086,1e-05,1.64442]
[1779371110279,52.31,76742.18,0.0,0.99088,1e-05,1.64175]
[1779371112295,52.31,76745.76,0.0,0.9909,1e-05,1.63786]
[1779371113301,52.31,76753.46,0.0,0.99096,1e-05,1.62951]
[1779371114308,52.31,76757.2,0.0,0.99098,1e-05,1.62547]
[1779371118349,52.31,76767.14,0.0,0.99105,1e-05,1.61477]
[1779371119353,52.31,76769.01,0.0,0.99106,1e-05,1.61276]
[1779371121374,52.31,76782.63,0.0,0.99116,1e-05,1.5982]
[1779371122378,52.31,76789.99,0.0,0.99121,1e-05,1.59038]
[1779371127417,52.31,76794.31,0.0,0.99124,1e-05,1.58581]
[1779371128417,52.31,76804.76,0.0,0.99131,1e-05,1.57479]
[1779371131437,52.31,76798.3,0.0,0.99127,1e-05,1.58029]
[1779371132449,52.31,76787.65,0.0,0.9912,1e-05,1.59156]
[1779371133451,52.31,76775.29,0.0,0.99111,1e-05,1.60472]
[1779371136483,52.31,76787.94,0.0,0.9912,1e-05,1.59125]
[1779371140508,52.31,76780.72,0.0,0.99115,1e-05,1.59893]
[1779371141514,52.31,76773.13,0.0,0.9911,1e-05,1.60703]
[1779371143530,52.31,76779.22,0.0,0.99114,1e-05,1.60052]
[1779371144548,52.31,76784.65,0.0,0.99118,1e-05,1.59474]
[1779371149583,52.31,76788.2,0.0,0.9912,1e-05,1.59098]
[1779371151596,52.31,76800.75,0.0,0.99129,1e-05,1.57771]
[1779371155627,52.31,76808.82,0.0,0.99134,1e-05,1.56923]
[1779371156631,52.31,76820.55,0.0,0.99142,1e-05,1.55697]
[1779371157646,52.31,76826.08,0.0,0.99146,1e-05,1.55122]
[1779371158646,52.31,76837.74,0.0,0.99153,1e-05,1.53915]
[1779371161668,52.31,76848.5,0.0,0.9916,1e-05,1.52808]
[1779371162675,52.31,76854.22,0.0,0.99164,1e-05,1.52222]
[1779371167710,52.31,76854.45,0.0,0.99164,1e-05,1.52199]
[1779371168717,52.31,76849.16,0.0,0.99161,1e-05,1.5274]
[1779371172747,52.31,76853.78,0.0,0.99164,1e-05,1.52267]
[1779371177781,52.31,76853.36,0.0,0.99164,1e-05,1.5231]
[1779371181809,52.31,76859.67,0.0,0.99168,1e-05,1.51666]
[1779371183828,52.31,76873.22,0.0,0.99177,1e-05,1.50291]
[1779371184834,52.31,76885.1,0.0,0.99184,1e-05,1.49093]
[1779371187861,52.31,76894.44,0.0,0.9919,1e-05,1.48157]
[1779371189872,52.31,76901.41,0.0,0.99194,1e-05,1.47462]
[1779371190888,52.31,76909.45,0.0,0.992,1e-05,1.46664]
[1779371191889,52.31,76918.41,0.0,0.99206,1e-05,1.45655]
[1779371193922,52.31,76902.51,0.0,0.99196,1e-05,1.47229]
[1779371196932,52.31,76893.87,0.0,0.9919,1e-05,1.4809]
[1779371197939,52.31,76886.69,0.0,0.99186,1e-05,1.48809]
[1779371199478,52.31,76870.4,0.0,0.99175,1e-05,1.5045]
[1779371199954,52.31,76870.4,0.0,0.99175,1e-05,1.5045]
[1779371200973,52.31,76868.26,0.0,0.99174,1e-05,1.50667]
[1779371201976,52.31,76861.3,0.0,0.99169,1e-05,1.51374]
[1779371202983,52.31,76859.69,0.0,0.99168,1e-05,1.51538]
[1779371204996,52.31,76854.06,0.0,0.99165,1e-05,1.52112]
[1779371210036,52.31,76849.11,0.0,0.99162,1e-05,1.52618]
[1779371214059,52.31,76833.39,0.0,0.99151,1e-05,1.54236]
[1779371215066,52.31,76833.75,0.0,0.99151,1e-05,1.54199]
[1779371217080,52.31,76845.0,0.0,0.99159,1e-05,1.5304]
[1779371218087,52.31,76843.08,0.0,0.99158,1e-05,1.53237]
[1779371223182,52.31,76829.12,0.0,0.99148,1e-05,1.54678]
[1779371224191,52.31,76804.83,0.0,0.99132,1e-05,1.57212]
[1779371225191,52.31,76802.12,0.0,0.9913,1e-05,1.57497]
[1779371227209,52.31,76813.07,0.0,0.99138,1e-05,1.56349]
[1779371228212,52.31,76810.45,0.0,0.99136,1e-05,1.56623]
[1779371233253,52.31,76818.31,0.0,0.99141,1e-05,1.55802]
[1779371235264,52.31,76822.26,0.0,0.99144,1e-05,1.5539]
[1779371237289,52.31,76823.93,0.0,0.99145,1e-05,1.55217]
[1779371238287,52.31,76818.51,0.0,0.99141,1e-05,1.55781]
[1779371239791,52.31,76833.93,0.0,0.99152,1e-05,1.5418]
[1779371241313,52.31,76837.08,0.0,0.99154,1e-05,1.53855]
[1779371245341,52.31,76825.82,0.0,0.99146,1e-05,1.5502]
[1779371246348,52.31,76826.83,0.0,0.99147,1e-05,1.54916]
[1779371249887,52.31,76807.89,0.0,0.99134,1e-05,1.56891]
[1779371255413,52.31,76810.11,0.0,0.99136,1e-05,1.56529]
[1779371256423,52.31,76816.18,0.0,0.9914,1e-05,1.55895]
[1779371258436,52.31,76807.13,0.0,0.99134,1e-05,1.56841]
[1779371259443,52.31,76802.09,0.0,0.99131,1e-05,1.5737]
[1779371260449,52.31,76795.85,0.0,0.99127,1e-05,1.58028]
[1779371261456,52.31,76794.89,0.0,0.99126,1e-05,1.58129]
[1779371264477,52.31,76801.52,0.0,0.99131,1e-05,1.5743]
[1779371266491,52.31,76796.09,0.0,0.99127,1e-05,1.58002]
[1779371268507,52.31,76794.11,0.0,0.99126,1e-05,1.58211]
[1779371270520,52.31,76800.55,0.0,0.9913,1e-05,1.57532]
[1779371274555,52.31,76794.63,0.0,0.99126,1e-05,1.58156]
[1779371279589,52.31,76795.15,0.0,0.99126,1e-05,1.58101]
[1779371283644,52.31,76788.69,0.0,0.99122,1e-05,1.58784]
[1779371285639,52.31,76795.12,0.0,0.99126,1e-05,1.58105]
[1779371290674,52.31,76798.88,0.0,0.99129,1e-05,1.57708]
[1779371294702,52.31,76809.15,0.0,0.99136,1e-05,1.5663]
[1779371299737,52.31,76804.7,0.0,0.99133,1e-05,1.57096]
[1779371300744,52.31,76819.34,0.0,0.99143,1e-05,1.55566]
[1779371301750,52.31,76825.13,0.0,0.99146,1e-05,1.54964]
[1779371302758,52.31,76831.64,0.0,0.99151,1e-05,1.54289]
[1779371304771,52.31,76821.91,0.0,0.99144,1e-05,1.55298]
[1779371307796,52.31,76811.35,0.0,0.99137,1e-05,1.56399]
[1779371309809,52.31,76802.04,0.0,0.99131,1e-05,1.57376]
[1779371310815,52.31,76796.34,0.0,0.99127,1e-05,1.57976]
[1779371313837,52.31,76790.95,0.0,0.99124,1e-05,1.58415]
[1779371316858,52.31,76796.05,0.0,0.99128,1e-05,1.57876]
[1779371321895,52.31,76790.27,0.0,0.99124,1e-05,1.58487]
[1779371325923,52.31,76803.22,0.0,0.99132,1e-05,1.57122]
[1779371326932,52.31,76811.24,0.0,0.99138,1e-05,1.56282]
[1779371328943,52.31,76804.71,0.0,0.99133,1e-05,1.56966]
[1779371331964,52.31,76797.0,0.0,0.99128,1e-05,1.57776]
[1779371335996,52.31,76802.85,0.0,0.99132,1e-05,1.57161]
[1779371341028,52.31,76804.3,0.0,0.99133,1e-05,1.57009]
[1779371346064,52.31,76807.78,0.0,0.99136,1e-05,1.56644]
[1779371350607,52.31,76793.11,0.0,0.99126,1e-05,1.58187]
[1779371351103,52.31,76793.11,0.0,0.99126,1e-05,1.58187]
[1779371352107,52.31,76787.59,0.0,0.99122,1e-05,1.5877]
[1779371355132,52.31,76782.4,0.0,0.99118,1e-05,1.59321]
[1779371357147,52.31,76790.44,0.0,0.99124,1e-05,1.58469]
[1779371359159,52.31,76792.35,0.0,0.99125,1e-05,1.58267]
[1779371364194,52.31,76782.47,0.0,0.99118,1e-05,1.59313]
[1779371365203,52.31,76776.41,0.0,0.99114,1e-05,1.59958]
[1779371366209,52.31,76776.17,0.0,0.99114,1e-05,1.59984]
[1779371371244,52.31,76776.31,0.0,0.99115,1e-05,1.59838]
[1779371374268,52.31,76769.56,0.0,0.9911,1e-05,1.60558]
[1779371375281,52.31,76763.03,0.0,0.99106,1e-05,1.61258]
[1779371376282,52.31,76761.75,0.0,0.99105,1e-05,1.61395]
[1779371378294,52.31,76756.43,0.0,0.99101,1e-05,1.61967]
[1779371380820,52.31,76736.94,0.0,0.99087,1e-05,1.64078]
[1779371381325,52.31,76737.34,0.0,0.99088,1e-05,1.64035]
[1779371382330,52.31,76740.28,0.0,0.9909,1e-05,1.63715]
[1779371383336,52.31,76746.45,0.0,0.99094,1e-05,1.63045]
[1779371384342,52.31,76747.68,0.0,0.99095,1e-05,1.62912]
[1779371389377,52.31,76745.88,0.0,0.99094,1e-05,1.63107]
[1779371390889,52.31,76740.11,0.0,0.9909,1e-05,1.63733]
[1779371393404,52.31,76747.11,0.0,0.99095,1e-05,1.62974]
[1779371395423,52.31,76742.01,0.0,0.99091,1e-05,1.63527]
[1779371396426,52.31,76734.41,0.0,0.99086,1e-05,1.64354]
[1779371397433,52.31,76732.79,0.0,0.99085,1e-05,1.64531]
[1779371402468,52.31,76737.97,0.0,0.99088,1e-05,1.63966]
[1779371403475,52.31,76744.07,0.0,0.99092,1e-05,1.63303]
[1779371404482,52.31,76750.11,0.0,0.99097,1e-05,1.62649]
[1779371405490,52.31,76755.41,0.0,0.991,1e-05,1.62077]
[1779371408514,52.31,76765.59,0.0,0.99107,1e-05,1.60983]
[1779371409517,52.31,76774.89,0.0,0.99114,1e-05,1.59989]
[1779371411033,52.31,76764.85,0.0,0.99107,1e-05,1.61063]
[1779371413546,52.31,76755.55,0.0,0.99101,1e-05,1.62062]
[1779371414553,52.31,76752.14,0.0,0.99098,1e-05,1.6243]
[1779371416568,52.31,76748.46,0.0,0.99096,1e-05,1.62828]
[1779371421610,52.31,76750.95,0.0,0.99097,1e-05,1.62559]
[1779371426644,52.31,76766.6,0.0,0.99108,1e-05,1.60875]
[1779371427651,52.31,76767.34,0.0,0.99109,1e-05,1.60796]
[1779371432680,52.31,76764.8,0.0,0.99108,1e-05,1.60936]
[1779371434694,52.31,76778.59,0.0,0.99117,1e-05,1.59464]
[1779371435703,52.31,76787.72,0.0,0.99123,1e-05,1.58496]
[1779371438722,52.31,76795.71,0.0,0.99129,1e-05,1.57652]
[1779371439731,52.31,76791.69,0.0,0.99126,1e-05,1.58076]
[1779371441743,52.31,76800.55,0.0,0.99132,1e-05,1.57143]
[1779371443777,52.31,76812.04,0.0,0.9914,1e-05,1.5594]
[1779371444766,52.31,76816.53,0.0,0.99143,1e-05,1.55472]
[1779371446782,52.31,76828.9,0.0,0.99151,1e-05,1.54189]
[1779371447789,52.31,76837.09,0.0,0.99156,1e-05,1.53344]
[1779371448796,52.31,76840.76,0.0,0.99159,1e-05,1.52966]
[1779371450810,52.31,76847.49,0.0,0.99163,1e-05,1.52277]
[1779371455848,52.31,76848.24,0.0,0.99164,1e-05,1.522]
[1779371457880,52.31,76854.5,0.0,0.99168,1e-05,1.51561]
[1779371458891,52.31,76860.94,0.0,0.99172,1e-05,1.50906]
[1779371459893,52.31,76861.09,0.0,0.99172,1e-05,1.5089]
[1779371462945,52.31,76869.07,0.0,0.99177,1e-05,1.50082]
[1779371467982,52.31,76870.83,0.0,0.99178,1e-05,1.49904]
[1779371468987,52.31,76865.15,0.0,0.99175,1e-05,1.50479]
[1779371471005,52.31,76853.53,0.0,0.99167,1e-05,1.5166]
[1779371473033,52.31,76846.27,0.0,0.99162,1e-05,1.52401]
[1779371478083,52.31,76836.89,0.0,0.99156,1e-05,1.53364]
[1779371479071,52.31,76818.97,0.0,0.99144,1e-05,1.55218]
[1779371480077,52.31,76813.97,0.0,0.99141,1e-05,1.55739]
[1779371481087,52.31,76806.62,0.0,0.99136,1e-05,1.56506]
[1779371483100,52.31,76815.54,0.0,0.99142,1e-05,1.55575]
[1779371484109,52.31,76824.38,0.0,0.99148,1e-05,1.54656]
[1779371486124,52.31,76815.8,0.0,0.99142,1e-05,1.55548]
[1779371488140,52.31,76806.92,0.0,0.99136,1e-05,1.56475]
[1779371489146,52.31,76815.86,0.0,0.99142,1e-05,1.55542]
[1779371490157,52.31,76821.01,0.0,0.99146,1e-05,1.55006]
[1779371493174,52.31,76816.36,0.0,0.99143,1e-05,1.55361]
[1779371497213,52.31,76809.55,0.0,0.99139,1e-05,1.56071]
[1779371500232,52.31,76810.34,0.0,0.99139,1e-05,1.55988]
[1779371505266,52.31,76816.42,0.0,0.99143,1e-05,1.55355]
[1779371510303,52.31,76818.21,0.0,0.99145,1e-05,1.55168]
[1779371512316,52.31,76812.81,0.0,0.99141,1e-05,1.55731]
[1779371516820,52.31,76820.62,0.0,0.99146,1e-05,1.54918]
[1779371520379,52.31,76853.84,0.0,0.99168,1e-05,1.51502]
[1779371521385,52.31,76907.55,0.0,0.99202,1e-05,1.46111]
[1779371522452,52.31,76911.49,0.0,0.99205,1e-05,1.45722]
[1779371523453,52.31,76922.31,0.0,0.99211,1e-05,1.44659]
[1779371524437,52.31,76945.24,0.0,0.99226,1e-05,1.42426]
[1779371525445,52.31,76952.31,0.0,0.9923,1e-05,1.41743]
[1779371528467,52.31,76961.3,0.0,0.99235,1e-05,1.40879]
[1779371530484,52.31,76967.18,0.0,0.99239,1e-05,1.40317]
[1779371532496,52.31,76973.69,0.0,0.99243,1e-05,1.39696]
[1779371533502,52.31,76964.3,0.0,0.99237,1e-05,1.40592]
[1779371534509,52.31,76958.75,0.0,0.99234,1e-05,1.41124]
[1779371535518,52.31,76953.33,0.0,0.9923,1e-05,1.41645]
[1779371537021,52.31,76960.38,0.0,0.99235,1e-05,1.40967]
[1779371537534,52.31,76960.38,0.0,0.99235,1e-05,1.40967]
[1779371538544,52.31,76950.07,0.0,0.99228,1e-05,1.41959]
[1779371539546,52.31,76945.02,0.0,0.99225,1e-05,1.42447]
[1779371541562,52.31,76950.25,0.0,0.99229,1e-05,1.41942]
[1779371542567,52.31,76958.3,0.0,0.99233,1e-05,1.41167]
[1779371543576,52.31,76965.6,0.0,0.99238,1e-05,1.40468]
[1779371544581,52.31,76965.83,0.0,0.99238,1e-05,1.40446]
[1779371547093,52.31,76934.67,0.0,0.99219,1e-05,1.43451]
[1779371547603,52.31,76935.39,0.0,0.99219,1e-05,1.43381]
[1779371548613,52.31,76928.41,0.0,0.99215,1e-05,1.44062]
[1779371549657,52.31,76925.94,0.0,0.99214,1e-05,1.44303]
[1779371551643,52.31,76946.78,0.0,0.99227,1e-05,1.42156]
[1779371552648,52.31,76941.37,0.0,0.99224,1e-05,1.42679]
[1779371553655,52.31,76935.39,0.0,0.9922,1e-05,1.4326]
[1779371554662,52.31,76934.32,0.0,0.99219,1e-05,1.43364]
[1779371557167,52.31,76911.98,0.0,0.99206,1e-05,1.45551]
[1779371557683,52.31,76911.98,0.0,0.99206,1e-05,1.45551]
[1779371558693,52.31,76913.35,0.0,0.99207,1e-05,1.45416]
[1779371563729,52.31,76914.49,0.0,0.99207,1e-05,1.45304]
[1779371568764,52.31,76916.73,0.0,0.99209,1e-05,1.45084]
[1779371571785,52.31,76910.83,0.0,0.99205,1e-05,1.45664]
[1779371577312,52.31,76918.99,0.0,0.9921,1e-05,1.44862]
[1779371579845,52.31,76926.13,0.0,0.99214,1e-05,1.44162]
[1779371581859,52.31,76931.87,0.0,0.99218,1e-05,1.43602]
[1779371583885,52.31,76937.08,0.0,0.99221,1e-05,1.43095]
[1779371584894,52.31,76951.63,0.0,0.9923,1e-05,1.41688]
[1779371585895,52.31,76956.57,0.0,0.99233,1e-05,1.41213]
[1779371587382,52.31,76968.62,0.0,0.9924,1e-05,1.40059]
[1779371592947,52.31,76978.42,0.0,0.99246,1e-05,1.39127]
[1779371593952,52.31,76982.49,0.0,0.99249,1e-05,1.38742]
[1779371595966,52.31,76984.32,0.0,0.9925,1e-05,1.38568]
[1779371601002,52.31,76989.94,0.0,0.99253,1e-05,1.38038]
[1779371602008,52.31,76989.12,0.0,0.99252,1e-05,1.38115]
[1779371606081,52.31,76972.7,0.0,0.99243,1e-05,1.39671]
[1779371607058,52.31,76957.8,0.0,0.99234,1e-05,1.41095]
[1779371608065,52.31,76948.25,0.0,0.99228,1e-05,1.42014]
[1779371609071,52.31,76948.93,0.0,0.99228,1e-05,1.41948]
[1779371613100,52.31,76950.71,0.0,0.9923,1e-05,1.41656]
[1779371616252,52.31,76941.43,0.0,0.99224,1e-05,1.42552]
[1779371617259,52.31,76935.84,0.0,0.99221,1e-05,1.43094]
[1779371621288,52.31,76926.82,0.0,0.99216,1e-05,1.43973]
[1779371622297,52.31,76922.77,0.0,0.99213,1e-05,1.44369]
[1779371626323,52.31,76914.43,0.0,0.99208,1e-05,1.45187]
[1779371631359,52.31,76927.36,0.0,0.99216,1e-05,1.4392]
[1779371632367,52.31,76931.41,0.0,0.99218,1e-05,1.43525]
[1779371636395,52.31,76934.36,0.0,0.9922,1e-05,1.43238]
[1779371640423,52.31,76942.4,0.0,0.99225,1e-05,1.42458]
[1779371641429,52.31,76943.39,0.0,0.99226,1e-05,1.42362]
[1779371644457,52.31,76935.67,0.0,0.99221,1e-05,1.43111]
[1779371645460,52.31,76929.16,0.0,0.99217,1e-05,1.43744]
[1779371646466,52.31,76937.14,0.0,0.99222,1e-05,1.42968]
[1779371650496,52.31,76942.92,0.0,0.99225,1e-05,1.42408]
[1779371651501,52.31,76940.43,0.0,0.99224,1e-05,1.42649]
[1779371655533,52.31,76948.07,0.0,0.99229,1e-05,1.4191]
[1779371656540,52.31,76953.2,0.0,0.99232,1e-05,1.41416]
[1779371661573,52.31,76955.1,0.0,0.99233,1e-05,1.41234]
[1779371666606,52.31,76965.61,0.0,0.99239,1e-05,1.40227]
[1779371668014,52.31,76970.66,0.0,0.99242,1e-05,1.39745]
[1779371672651,52.31,76975.8,0.0,0.99246,1e-05,1.39137]
[1779371673659,52.31,76994.16,0.0,0.99257,1e-05,1.37404]
[1779371674665,52.31,77007.36,0.0,0.99264,1e-05,1.3617]
[1779371675673,52.31,77012.89,0.0,0.99268,1e-05,1.35655]
[1779371678093,52.31,77025.07,0.0,0.99275,1e-05,1.34528]
[1779371679701,52.31,77032.6,0.0,0.99279,1e-05,1.33835]
[1779371680717,52.31,77053.58,0.0,0.99291,1e-05,1.3192]
[1779371681717,52.31,77053.84,0.0,0.99291,1e-05,1.31897]
[1779371686754,52.31,77058.81,0.0,0.99294,1e-05,1.31447]
[1779371691788,52.31,77060.83,0.0,0.99295,1e-05,1.31264]
[1779371694809,52.31,77047.58,0.0,0.99287,1e-05,1.32466]
[1779371695816,52.31,77042.0,0.0,0.99284,1e-05,1.32974]
[1779371696823,52.31,77040.51,0.0,0.99283,1e-05,1.3311]
[1779371698277,52.31,77035.73,0.0,0.99281,1e-05,1.33548]
[1779371701864,52.31,77044.38,0.0,0.99286,1e-05,1.32757]
[1779371702868,52.31,77061.54,0.0,0.99295,1e-05,1.312]
[1779371703876,52.31,77062.15,0.0,0.99296,1e-05,1.31145]
[1779371706900,52.31,77056.21,0.0,0.99292,1e-05,1.31682]
[1779371708353,52.31,77060.98,0.0,0.99295,1e-05,1.3125]
[1779371709918,52.31,77060.46,0.0,0.99295,1e-05,1.31297]
[1779371711950,52.31,77075.64,0.0,0.99303,1e-05,1.29932]
[1779371712958,52.31,77078.4,0.0,0.99305,1e-05,1.29685]
[1779371713960,52.31,77093.17,0.0,0.99313,1e-05,1.2837]
[1779371714961,52.31,77120.02,0.0,0.99327,1e-05,1.26009]
[1779371715972,52.31,77137.4,0.0,0.99337,1e-05,1.245]
[1779371716992,52.31,77141.07,0.0,0.99339,1e-05,1.24183]
[1779371720002,52.31,77145.84,0.0,0.99341,1e-05,1.23773]
[1779371723029,52.31,77133.64,0.0,0.99335,1e-05,1.24825]
[1779371724048,52.31,77113.35,0.0,0.99324,1e-05,1.26592]
[1779371725046,52.31,77093.61,0.0,0.99313,1e-05,1.28329]
[1779371726051,52.31,77088.78,0.0,0.9931,1e-05,1.28753]
[1779371728495,52.31,77095.05,0.0,0.99314,1e-05,1.28185]
[1779371732094,52.31,77082.3,0.0,0.99308,1e-05,1.29205]
[1779371733098,52.31,77079.67,0.0,0.99306,1e-05,1.29439]
[1779371735114,52.31,77074.57,0.0,0.99303,1e-05,1.29895]
[1779371737135,52.31,77104.12,0.0,0.99319,1e-05,1.27272]
[1779371738580,52.31,77096.39,0.0,0.99315,1e-05,1.27954]
[1779371740153,52.31,77095.01,0.0,0.99315,1e-05,1.28076]
[1779371743174,52.31,77078.64,0.0,0.99306,1e-05,1.29531]
[1779371744182,52.31,77071.38,0.0,0.99302,1e-05,1.30181]
[1779371745190,52.31,77070.65,0.0,0.99301,1e-05,1.30247]
[1779371747201,52.31,77064.36,0.0,0.99298,1e-05,1.30812]
[1779371748659,52.31,77057.7,0.0,0.99294,1e-05,1.31413]
[1779371753243,52.31,77063.04,0.0,0.99297,1e-05,1.30931]
[1779371755258,52.31,77057.58,0.0,0.99294,1e-05,1.31424]
[1779371760294,52.31,77059.27,0.0,0.99295,1e-05,1.31272]
[1779371763330,52.31,77065.16,0.0,0.99298,1e-05,1.3074]
[1779371766340,52.31,77070.24,0.0,0.99301,1e-05,1.30284]
[1779371767346,52.31,77062.56,0.0,0.99297,1e-05,1.30975]
[1779371768358,52.31,77059.94,0.0,0.99295,1e-05,1.31211]
[1779371771374,52.31,77055.66,0.0,0.99293,1e-05,1.31598]
[1779371772381,52.31,77039.3,0.0,0.99283,1e-05,1.33086]
[1779371773387,52.31,77034.84,0.0,0.99281,1e-05,1.33494]
[1779371774395,52.31,77042.5,0.0,0.99285,1e-05,1.32794]
[1779371775402,52.31,77048.08,0.0,0.99288,1e-05,1.32286]
[1779371776409,52.31,77054.52,0.0,0.99292,1e-05,1.31701]
[1779371781446,52.31,77068.12,0.0,0.993,1e-05,1.30474]
[1779371782457,52.31,77088.12,0.0,0.99311,1e-05,1.28687]
[1779371783476,52.31,77094.33,0.0,0.99314,1e-05,1.28136]
[1779371785478,52.31,77088.64,0.0,0.99311,1e-05,1.28641]
[1779371790513,52.31,77093.64,0.0,0.99314,1e-05,1.28197]
[1779371795548,52.31,77095.19,0.0,0.99315,1e-05,1.27948]
[1779371797561,52.31,77104.68,0.0,0.9932,1e-05,1.27111]
[1779371802607,52.31,77101.8,0.0,0.99319,1e-05,1.27364]
[1779371806625,52.31,77094.19,0.0,0.99315,1e-05,1.28036]
[1779371811662,52.31,77086.77,0.0,0.99311,1e-05,1.28694]
[1779371816696,52.31,77086.32,0.0,0.9931,1e-05,1.28734]
[1779371819722,52.31,77077.65,0.0,0.99306,1e-05,1.29506]
[1779371820726,52.31,77071.42,0.0,0.99302,1e-05,1.30064]
[1779371825766,52.31,77071.98,0.0,0.99302,1e-05,1.30014]
[1779371828781,52.31,77082.12,0.0,0.99308,1e-05,1.29108]
[1779371831811,52.31,77094.16,0.0,0.99315,1e-05,1.28039]
[1779371836848,52.31,77091.0,0.0,0.99313,1e-05,1.28319]
[1779371839379,52.31,77095.28,0.0,0.99315,1e-05,1.2794]
[1779371841882,52.31,77089.1,0.0,0.99312,1e-05,1.28487]
[1779371843901,52.31,77097.93,0.0,0.99317,1e-05,1.27706]
[1779371845940,52.31,77088.5,0.0,0.99312,1e-05,1.2854]
[1779371850978,52.31,77080.82,0.0,0.99307,1e-05,1.29223]
[1779371852989,52.31,77092.32,0.0,0.99314,1e-05,1.28089]
[1779371858026,52.31,77088.05,0.0,0.99312,1e-05,1.28467]
[1779371859522,52.31,77081.74,0.0,0.99308,1e-05,1.29028]
[1779371863062,52.31,77074.42,0.0,0.99304,1e-05,1.29682]
[1779371865075,52.31,77079.42,0.0,0.99307,1e-05,1.29235]
[1779371867090,52.31,77080.29,0.0,0.99308,1e-05,1.29158]
[1779371869592,52.31,77073.26,0.0,0.99304,1e-05,1.29785]
[1779371873131,52.31,77060.96,0.0,0.99297,1e-05,1.3089]
[1779371874139,52.31,77051.5,0.0,0.99292,1e-05,1.31745]
[1779371875155,52.31,77049.81,0.0,0.99291,1e-05,1.31899]
[1779371876157,52.31,77043.01,0.0,0.99287,1e-05,1.32517]
[1779371877163,52.31,77036.97,0.0,0.99283,1e-05,1.33068]
[1779371878179,52.31,77039.39,0.0,0.99285,1e-05,1.32847]
[1779371882224,52.31,77028.19,0.0,0.99278,1e-05,1.33873]
[1779371883228,52.31,77024.5,0.0,0.99276,1e-05,1.34212]
[1779371885242,52.31,77017.17,0.0,0.99272,1e-05,1.34888]
[1779371890278,52.31,77015.76,0.0,0.99271,1e-05,1.35019]
[1779371893297,52.31,77006.47,0.0,0.99266,1e-05,1.35881]
[1779371894305,52.31,77004.56,0.0,0.99265,1e-05,1.36059]
[1779371895312,52.31,76999.25,0.0,0.99262,1e-05,1.36554]
[1779371897326,52.31,76996.64,0.0,0.9926,1e-05,1.36798]
[1779371899807,52.31,77007.18,0.0,0.99266,1e-05,1.35815]
[1779371905382,52.31,77009.66,0.0,0.99268,1e-05,1.35584]
[1779371910416,52.31,77010.14,0.0,0.99268,1e-05,1.3554]
[1779371915453,52.31,77010.77,0.0,0.99269,1e-05,1.35364]
[1779371918479,52.31,77002.87,0.0,0.99264,1e-05,1.36099]
[1779371923513,52.31,77003.5,0.0,0.99265,1e-05,1.3604]
[1779371925523,52.31,77008.7,0.0,0.99268,1e-05,1.35556]
[1779371926535,52.31,77014.25,0.0,0.99271,1e-05,1.35042]
[1779371927543,52.31,77019.52,0.0,0.99274,1e-05,1.34555]
[1779371928548,52.31,77024.0,0.0,0.99277,1e-05,1.34142]
[1779371929554,52.31,77030.77,0.0,0.9928,1e-05,1.3352]
[1779371934589,52.31,77028.2,0.0,0.99279,1e-05,1.33756]
[1779371939630,52.31,77028.77,0.0,0.99279,1e-05,1.33703]
[1779371944667,52.31,77028.66,0.0,0.99279,1e-05,1.33713]
[1779371949699,52.31,77022.27,0.0,0.99276,1e-05,1.34301]
[1779371952720,52.31,77028.14,0.0,0.99279,1e-05,1.33761]
[1779371955744,52.31,77033.14,0.0,0.99282,1e-05,1.33303]
[1779371957754,52.31,77042.06,0.0,0.99287,1e-05,1.32488]
[1779371959771,52.31,77047.71,0.0,0.9929,1e-05,1.31974]
[1779371960775,52.31,77053.19,0.0,0.99293,1e-05,1.31478]
[1779371965813,52.31,77055.97,0.0,0.99295,1e-05,1.31226]
[1779371970847,52.31,77055.12,0.0,0.99294,1e-05,1.31303]
[1779371974875,52.31,77049.86,0.0,0.99292,1e-05,1.31664]
[1779371979910,52.31,77052.38,0.0,0.99293,1e-05,1.31436]
[1779371984945,52.31,77046.21,0.0,0.9929,1e-05,1.31996]
[1779371985952,52.31,77040.23,0.0,0.99286,1e-05,1.3254]
[1779371990997,52.31,77042.76,0.0,0.99288,1e-05,1.32309]
[1779371992016,52.31,77048.7,0.0,0.99291,1e-05,1.3177]
[1779371993001,52.31,77059.13,0.0,0.99297,1e-05,1.30827]
[1779371994008,52.31,77065.6,0.0,0.99301,1e-05,1.30245]
[1779371996021,52.31,77068.04,0.0,0.99302,1e-05,1.30026]
[1779371999042,52.31,77074.92,0.0,0.99306,1e-05,1.2941]
[1779372004083,52.31,77081.28,0.0,0.99309,1e-05,1.28843]
[1779372005091,52.31,77084.19,0.0,0.99311,1e-05,1.28584]
[1779372009121,52.31,77093.38,0.0,0.99316,1e-05,1.2777]
[1779372010587,52.31,77101.73,0.0,0.99321,1e-05,1.27034]
[1779372011133,52.31,77101.73,0.0,0.99321,1e-05,1.27034]
[1779372014153,52.31,77109.04,0.0,0.99324,1e-05,1.26393]
[1779372015161,52.31,77115.37,0.0,0.99328,1e-05,1.2584]
[1779372020657,52.31,77112.61,0.0,0.99326,1e-05,1.26081]
[1779372023217,52.31,77107.63,0.0,0.99324,1e-05,1.26517]
[1779372028252,52.31,77100.86,0.0,0.9932,1e-05,1.27111]
[1779372029272,52.31,77098.15,0.0,0.99319,1e-05,1.2735]
[1779372032294,52.31,77090.94,0.0,0.99315,1e-05,1.27874]
[1779372034316,52.31,77086.46,0.0,0.99313,1e-05,1.2827]
[1779372035317,52.31,77081.41,0.0,0.9931,1e-05,1.28718]
[1779372036326,52.31,77074.9,0.0,0.99306,1e-05,1.29298]
[1779372037331,52.31,77070.84,0.0,0.99304,1e-05,1.29661]
[1779372041360,52.31,77066.43,0.0,0.99302,1e-05,1.30056]
[1779372044381,52.31,77076.59,0.0,0.99307,1e-05,1.29148]
[1779372045387,52.31,77076.64,0.0,0.99307,1e-05,1.29143]
[1779372046394,52.31,77071.36,0.0,0.99304,1e-05,1.29615]
[1779372047418,52.31,77069.95,0.0,0.99304,1e-05,1.29741]
[1779372048409,52.31,77075.48,0.0,0.99307,1e-05,1.29247]
[1779372049421,52.31,77082.69,0.0,0.99311,1e-05,1.28605]
[1779372050875,52.31,77083.98,0.0,0.99311,1e-05,1.2849]
[1779372052441,52.31,77090.72,0.0,0.99315,1e-05,1.27893]
[1779372053448,52.31,77096.29,0.0,0.99318,1e-05,1.27401]
[1779372054455,52.31,77094.6,0.0,0.99317,1e-05,1.2755]
[1779372055462,52.31,77088.67,0.0,0.99314,1e-05,1.28074]
[1779372057475,52.31,77094.09,0.0,0.99317,1e-05,1.27595]
[1779372062557,52.31,77091.49,0.0,0.99316,1e-05,1.27825]
[1779372068565,52.31,77088.92,0.0,0.99314,1e-05,1.28052]
[1779372069569,52.31,77083.19,0.0,0.99311,1e-05,1.2856]
[1779372071019,52.31,77080.05,0.0,0.99309,1e-05,1.28839]
[1779372072587,52.31,77089.43,0.0,0.99314,1e-05,1.28007]
[1779372073595,52.31,77096.12,0.0,0.99318,1e-05,1.27416]
[1779372074603,52.31,77100.91,0.0,0.99321,1e-05,1.26995]
[1779372076631,52.31,77103.49,0.0,0.99322,1e-05,1.26768]
[1779372077641,52.31,77111.38,0.0,0.99326,1e-05,1.26077]
[1779372078635,52.31,77124.82,0.0,0.99334,1e-05,1.24908]
[1779372079642,52.31,77127.15,0.0,0.99335,1e-05,1.24706]
[1779372081092,52.31,77118.78,0.0,0.9933,1e-05,1.25432]
[1779372082664,52.31,77107.38,0.0,0.99324,1e-05,1.26427]
[1779372083674,52.31,77106.1,0.0,0.99323,1e-05,1.26539]
[1779372088714,52.31,77106.95,0.0,0.99324,1e-05,1.26465]
[1779372089717,52.31,77098.41,0.0,0.99319,1e-05,1.27215]
[1779372091181,52.31,77087.44,0.0,0.99314,1e-05,1.28071]
[1779372091730,52.31,77087.21,0.0,0.99314,1e-05,1.28091]
[1779372092737,52.31,77092.3,0.0,0.99317,1e-05,1.27641]
[1779372093744,52.31,77097.46,0.0,0.99319,1e-05,1.27186]
[1779372094752,52.31,77100.68,0.0,0.99321,1e-05,1.26903]
[1779372096765,52.31,77104.81,0.0,0.99323,1e-05,1.26541]
[1779372099788,52.31,77113.78,0.0,0.99328,1e-05,1.25756]
[1779372104821,52.31,77108.45,0.0,0.99325,1e-05,1.26222]
[1779372106841,52.31,77105.19,0.0,0.99324,1e-05,1.26507]
[1779372107846,52.31,77097.14,0.0,0.99319,1e-05,1.27214]
[1779372108850,52.31,77087.45,0.0,0.99314,1e-05,1.2807]
[1779372109857,52.31,77087.34,0.0,0.99314,1e-05,1.2808]
[1779372112876,52.31,77079.21,0.0,0.99309,1e-05,1.28801]
[1779372114890,52.31,77087.17,0.0,0.99314,1e-05,1.28095]
[1779372119926,52.31,77088.41,0.0,0.99314,1e-05,1.27985]
[1779372121941,52.31,77086.47,0.0,0.99313,1e-05,1.28157]
[1779372122948,52.31,77093.92,0.0,0.99317,1e-05,1.27498]
[1779372123974,52.31,77095.55,0.0,0.99318,1e-05,1.27354]
[1779372125984,52.31,77107.87,0.0,0.99325,1e-05,1.26273]
[1779372126994,52.31,77115.05,0.0,0.99329,1e-05,1.25646]
[1779372127998,52.31,77116.95,0.0,0.9933,1e-05,1.2548]
[1779372133037,52.31,77121.21,0.0,0.99332,1e-05,1.2511]
[1779372134050,52.31,77127.18,0.0,0.99335,1e-05,1.24593]
[1779372135052,52.31,77127.7,0.0,0.99336,1e-05,1.24548]
[1779372140087,52.31,77130.23,0.0,0.99337,1e-05,1.24329]
[1779372145123,52.31,77134.34,0.0,0.99339,1e-05,1.23975]
[1779372148143,52.31,77142.92,0.0,0.99344,1e-05,1.23238]
[1779372150159,52.31,77151.68,0.0,0.99348,1e-05,1.22489]
[1779372151165,52.31,77160.11,0.0,0.99353,1e-05,1.21663]
[1779372152200,52.31,77159.95,0.0,0.99353,1e-05,1.21677]
[1779372154196,52.31,77165.05,0.0,0.99356,1e-05,1.21245]
[1779372155204,52.31,77170.67,0.0,0.99359,1e-05,1.20771]
[1779372160238,52.31,77172.43,0.0,0.9936,1e-05,1.20623]
[1779372165274,52.31,77161.65,0.0,0.99354,1e-05,1.21533]
[1779372166282,52.31,77155.54,0.0,0.99351,1e-05,1.22051]
[1779372170310,52.31,77150.61,0.0,0.99348,1e-05,1.22471]
[1779372171760,52.31,77142.85,0.0,0.99344,1e-05,1.23134]
[1779372172322,52.31,77142.85,0.0,0.99344,1e-05,1.23134]
[1779372174339,52.31,77138.12,0.0,0.99342,1e-05,1.2354]
[1779372177360,52.31,77146.47,0.0,0.99346,1e-05,1.22824]
[1779372178369,52.31,77151.9,0.0,0.99349,1e-05,1.22361]
[1779372183404,52.31,77150.45,0.0,0.99348,1e-05,1.22485]
[1779372185425,52.31,77157.8,0.0,0.99352,1e-05,1.21859]
[1779372189453,52.31,77152.29,0.0,0.99349,1e-05,1.22328]
[1779372191909,52.31,77145.73,0.0,0.99346,1e-05,1.22888]
[1779372194485,52.31,77142.71,0.0,0.99344,1e-05,1.23146]
[1779372197506,52.31,77154.75,0.0,0.9935,1e-05,1.22118]
[1779372198518,52.31,77159.04,0.0,0.99353,1e-05,1.21754]
[1779372203549,52.31,77160.35,0.0,0.99353,1e-05,1.21643]
[1779372208588,52.31,77151.41,0.0,0.99349,1e-05,1.22403]
[1779372209590,52.31,77153.28,0.0,0.9935,1e-05,1.22244]
[1779372212054,52.31,77161.44,0.0,0.99354,1e-05,1.21442]
[1779372214629,52.31,77166.44,0.0,0.99357,1e-05,1.21019]
[1779372217648,52.31,77173.42,0.0,0.99361,1e-05,1.20432]
[1779372222125,52.31,77175.14,0.0,0.99362,1e-05,1.20287]
[1779372224700,52.31,77170.01,0.0,0.99359,1e-05,1.20718]
[1779372225708,52.31,77161.78,0.0,0.99355,1e-05,1.21413]
[1779372226717,52.31,77163.13,0.0,0.99355,1e-05,1.21299]
[1779372232202,52.31,77164.55,0.0,0.99356,1e-05,1.21179]
[1779372236785,52.31,77152.64,0.0,0.9935,1e-05,1.22189]
[1779372237795,52.31,77152.53,0.0,0.9935,1e-05,1.22198]
[1779372240813,52.31,77146.84,0.0,0.99347,1e-05,1.22683]
[1779372242274,52.31,77145.48,0.0,0.99346,1e-05,1.228]
[1779372244841,52.31,77152.22,0.0,0.9935,1e-05,1.22225]
[1779372245849,52.31,77153.69,0.0,0.9935,1e-05,1.221]
[1779372250883,52.31,77158.31,0.0,0.99353,1e-05,1.21707]
[1779372252354,52.31,77172.2,0.0,0.9936,1e-05,1.20534]
[1779372252897,52.31,77172.02,0.0,0.9936,1e-05,1.20549]
[1779372254914,52.31,77181.68,0.0,0.99365,1e-05,1.19739]
[1779372257941,52.31,77176.23,0.0,0.99362,1e-05,1.20196]
[1779372260959,52.31,77165.81,0.0,0.99357,1e-05,1.21073]
[1779372265995,52.31,77174.56,0.0,0.99361,1e-05,1.20336]
[1779372271031,52.31,77171.57,0.0,0.9936,1e-05,1.20479]
[1779372273048,52.31,77179.4,0.0,0.99364,1e-05,1.19822]
[1779372277075,52.31,77183.62,0.0,0.99366,1e-05,1.1947]
[1779372282110,52.31,77180.92,0.0,0.99365,1e-05,1.19695]
[1779372284136,52.31,77171.99,0.0,0.9936,1e-05,1.20444]
[1779372285146,52.31,77164.45,0.0,0.99357,1e-05,1.21079]
[1779372287158,52.31,77157.39,0.0,0.99353,1e-05,1.21677]
[1779372292192,52.31,77154.63,0.0,0.99351,1e-05,1.21911]
[1779372294207,52.31,77148.34,0.0,0.99348,1e-05,1.22446]
[1779372299243,52.31,77148.68,0.0,0.99348,1e-05,1.22417]
[1779372304277,52.31,77148.34,0.0,0.99348,1e-05,1.22446]
[1779372309312,52.31,77155.49,0.0,0.99352,1e-05,1.21838]
[1779372314347,52.31,77152.12,0.0,0.9935,1e-05,1.22124]
[1779372319381,52.31,77157.09,0.0,0.99353,1e-05,1.21702]
[1779372324419,52.31,77166.35,0.0,0.99358,1e-05,1.20919]
[1779372329452,52.31,77168.01,0.0,0.99358,1e-05,1.20779]
[1779372333481,52.31,77161.65,0.0,0.99356,1e-05,1.21207]
[1779372334490,52.31,77155.21,0.0,0.99352,1e-05,1.21753]
[1779372336505,52.31,77149.93,0.0,0.9935,1e-05,1.22202]
[1779372341591,52.31,77150.32,0.0,0.9935,1e-05,1.22168]
[1779372347581,52.31,77153.2,0.0,0.99351,1e-05,1.21924]
[1779372353123,52.31,77124.84,0.0,0.99336,1e-05,1.24353]
[1779372354647,52.31,77121.53,0.0,0.99335,1e-05,1.2464]
[1779372357668,52.31,77106.17,0.0,0.99326,1e-05,1.25975]
[1779372358679,52.31,77098.26,0.0,0.99322,1e-05,1.26668]
[1779372359683,52.31,77099.69,0.0,0.99323,1e-05,1.26542]
[1779372360692,52.31,77108.16,0.0,0.99327,1e-05,1.25802]
[1779372361700,52.31,77108.92,0.0,0.99328,1e-05,1.25735]
[1779372363199,52.31,77093.92,0.0,0.9932,1e-05,1.27049]
[1779372364723,52.31,77086.24,0.0,0.99316,1e-05,1.27727]
[1779372365730,52.31,77086.94,0.0,0.99316,1e-05,1.27665]
[1779372369760,52.31,77094.05,0.0,0.9932,1e-05,1.27038]
[1779372370763,52.31,77096.29,0.0,0.99321,1e-05,1.26841]
[1779372373315,52.31,77104.5,0.0,0.99325,1e-05,1.26121]
[1779372374791,52.31,77105.86,0.0,0.99326,1e-05,1.26002]
[1779372376806,52.31,77099.52,0.0,0.99323,1e-05,1.26557]
[1779372381840,52.31,77102.96,0.0,0.99325,1e-05,1.26256]
[1779372383386,52.31,77096.16,0.0,0.99321,1e-05,1.26852]
[1779372383853,52.31,77096.16,0.0,0.99321,1e-05,1.26852]
[1779372385877,52.31,77080.39,0.0,0.99312,1e-05,1.28244]
[1779372386885,52.31,77071.17,0.0,0.99307,1e-05,1.29064]
[1779372387891,52.31,77067.3,0.0,0.99305,1e-05,1.2941]
[1779372390913,52.31,77060.25,0.0,0.99301,1e-05,1.30041]
[1779372391922,52.31,77060.81,0.0,0.99302,1e-05,1.29877]
[1779372396957,52.31,77060.61,0.0,0.99302,1e-05,1.29895]
[1779372401999,52.31,77061.73,0.0,0.99303,1e-05,1.29795]
[1779372407046,52.31,77035.72,0.0,0.99288,1e-05,1.32143]
[1779372408060,52.31,77030.32,0.0,0.99285,1e-05,1.32635]
[1779372409060,52.31,77024.81,0.0,0.99282,1e-05,1.33139]
[1779372410068,52.31,77017.24,0.0,0.99278,1e-05,1.33833]
[1779372411083,52.31,77017.83,0.0,0.99278,1e-05,1.33779]
[1779372413087,52.31,77012.59,0.0,0.99275,1e-05,1.34261]
[1779372417122,52.31,77030.45,0.0,0.99285,1e-05,1.32623]
[1779372418133,52.31,77033.66,0.0,0.99287,1e-05,1.3233]
[1779372421151,52.31,77027.69,0.0,0.99284,1e-05,1.32875]
[1779372423176,52.31,77014.43,0.0,0.99276,1e-05,1.34092]
[1779372424178,52.31,77016.57,0.0,0.99277,1e-05,1.33895]
[1779372425186,52.31,77033.1,0.0,0.99287,1e-05,1.32381]
[1779372426194,52.31,77035.2,0.0,0.99288,1e-05,1.3219]
[1779372428206,52.31,77030.0,0.0,0.99285,1e-05,1.32664]
[1779372430227,52.31,77020.94,0.0,0.9928,1e-05,1.33493]
[1779372431235,52.31,77015.92,0.0,0.99277,1e-05,1.33955]
[1779372432241,52.31,77009.33,0.0,0.99273,1e-05,1.34562]
[1779372433247,52.31,77007.6,0.0,0.99272,1e-05,1.34722]
[1779372438284,52.31,76999.75,0.0,0.99267,1e-05,1.3545]
[1779372441311,52.31,77000.43,0.0,0.99268,1e-05,1.35387]
[1779372443319,52.31,77011.71,0.0,0.99274,1e-05,1.34343]
[1779372444326,52.31,77011.99,0.0,0.99275,1e-05,1.34317]
[1779372446340,52.31,77003.95,0.0,0.9927,1e-05,1.3506]
[1779372448358,52.31,77002.13,0.0,0.99269,1e-05,1.35229]
[1779372450370,52.31,76994.82,0.0,0.99265,1e-05,1.35908]
[1779372452384,52.31,77000.19,0.0,0.99268,1e-05,1.35292]
[1779372454398,52.31,77014.95,0.0,0.99277,1e-05,1.33928]
[1779372455405,52.31,77012.11,0.0,0.99275,1e-05,1.34189]
[1779372457422,52.31,77004.44,0.0,0.99271,1e-05,1.34898]
[1779372459433,52.31,77001.46,0.0,0.99269,1e-05,1.35174]
[1779372461447,52.31,77010.03,0.0,0.99274,1e-05,1.34381]
[1779372462454,52.31,77016.19,0.0,0.99278,1e-05,1.33813]
[1779372463461,52.31,77016.76,0.0,0.99278,1e-05,1.33761]
[1779372466482,52.31,77008.6,0.0,0.99273,1e-05,1.34513]
[1779372468496,52.31,77004.93,0.0,0.99271,1e-05,1.34852]
[1779372473531,52.31,77008.37,0.0,0.99273,1e-05,1.34534]
[1779372477559,52.31,77009.85,0.0,0.99274,1e-05,1.34398]
[1779372482595,52.31,77004.37,0.0,0.99271,1e-05,1.34904]
[1779372485615,52.31,77011.81,0.0,0.99275,1e-05,1.34217]
[1779372486621,52.31,77011.77,0.0,0.99275,1e-05,1.3422]
[1779372491657,52.31,77012.71,0.0,0.99276,1e-05,1.34134]
[1779372496692,52.31,77012.69,0.0,0.99276,1e-05,1.34136]
[1779372497700,52.31,77020.41,0.0,0.9928,1e-05,1.33426]
[1779372498710,52.31,77017.11,0.0,0.99278,1e-05,1.33729]
[1779372502735,52.31,77011.43,0.0,0.99275,1e-05,1.34252]
[1779372507771,52.31,77013.7,0.0,0.99276,1e-05,1.34043]
[1779372509786,52.31,77023.48,0.0,0.99282,1e-05,1.33145]
[1779372514820,52.31,77027.72,0.0,0.99285,1e-05,1.32641]
[1779372515828,52.31,77033.74,0.0,0.99288,1e-05,1.32092]
[1779372516834,52.31,77041.51,0.0,0.99293,1e-05,1.31387]
[1779372518848,52.31,77048.78,0.0,0.99297,1e-05,1.3073]
[1779372521869,52.31,77039.45,0.0,0.99291,1e-05,1.31574]
[1779372526904,52.31,77037.99,0.0,0.99291,1e-05,1.31706]
[1779372531941,52.31,77042.22,0.0,0.99293,1e-05,1.31323]
[1779372534475,52.31,77026.51,0.0,0.99284,1e-05,1.32752]
[1779372534960,52.31,77026.51,0.0,0.99284,1e-05,1.32752]
[1779372539995,52.31,77025.73,0.0,0.99284,1e-05,1.32823]
[1779372541017,52.31,77031.53,0.0,0.99287,1e-05,1.32294]
[1779372542010,52.31,77044.78,0.0,0.99294,1e-05,1.31091]
[1779372543022,52.31,77048.54,0.0,0.99296,1e-05,1.30752]
[1779372544545,52.31,77066.77,0.0,0.99307,1e-05,1.29117]
[1779372545031,52.31,77066.77,0.0,0.99307,1e-05,1.29117]
[1779372546040,52.31,77073.41,0.0,0.9931,1e-05,1.28525]
[1779372547046,52.31,77071.48,0.0,0.99309,1e-05,1.28697]
[1779372551075,52.31,77067.76,0.0,0.99307,1e-05,1.29028]
[1779372554617,52.31,77073.26,0.0,0.9931,1e-05,1.28539]
[1779372557122,52.31,77082.77,0.0,0.99315,1e-05,1.27696]
[1779372558129,52.31,77087.63,0.0,0.99318,1e-05,1.27267]
[1779372559137,52.31,77094.57,0.0,0.99322,1e-05,1.26656]
[1779372560157,52.31,77106.25,0.0,0.99328,1e-05,1.25634]
[1779372561148,52.31,77112.65,0.0,0.99332,1e-05,1.25077]
[1779372562158,52.31,77113.46,0.0,0.99332,1e-05,1.25007]
[1779372567189,52.31,77112.81,0.0,0.99332,1e-05,1.25064]
[1779372569205,52.31,77107.47,0.0,0.99329,1e-05,1.25528]
[1779372574759,52.31,77097.16,0.0,0.99324,1e-05,1.26317]
[1779372576253,52.31,77102.41,0.0,0.99327,1e-05,1.25858]
[1779372577261,52.31,77109.11,0.0,0.9933,1e-05,1.25274]
[1779372580292,52.31,77113.84,0.0,0.99333,1e-05,1.24863]
[1779372582299,52.31,77121.48,0.0,0.99337,1e-05,1.24202]
[1779372584314,52.31,77128.1,0.0,0.9934,1e-05,1.23632]
[1779372586332,52.31,77133.93,0.0,0.99343,1e-05,1.23131]
[1779372589346,52.31,77127.37,0.0,0.9934,1e-05,1.23694]
[1779372594382,52.31,77127.52,0.0,0.9934,1e-05,1.23681]
[1779372599417,52.31,77131.12,0.0,0.99342,1e-05,1.23372]
[1779372602452,52.31,77139.99,0.0,0.99347,1e-05,1.22612]
[1779372607476,52.31,77134.01,0.0,0.99344,1e-05,1.23124]
[1779372611503,52.31,77140.92,0.0,0.99347,1e-05,1.22533]
[1779372614525,52.31,77147.36,0.0,0.9935,1e-05,1.21984]
[1779372619560,52.31,77150.82,0.0,0.99352,1e-05,1.2169]
[1779372624594,52.31,77151.26,0.0,0.99353,1e-05,1.21653]
[1779372626616,52.31,77123.75,0.0,0.99338,1e-05,1.24006]
[1779372627619,52.31,77099.36,0.0,0.99325,1e-05,1.26125]
[1779372628627,52.31,77088.91,0.0,0.99319,1e-05,1.27042]
[1779372629635,52.31,77087.56,0.0,0.99319,1e-05,1.27161]
[1779372632677,52.31,77079.39,0.0,0.99315,1e-05,1.27769]
[1779372633681,52.31,77079.5,0.0,0.99315,1e-05,1.2776]
[1779372634704,52.31,77071.35,0.0,0.9931,1e-05,1.28482]
[1779372635698,52.31,77066.11,0.0,0.99307,1e-05,1.28949]
[1779372640732,52.31,77070.32,0.0,0.9931,1e-05,1.28574]
[1779372642746,52.31,77076.68,0.0,0.99313,1e-05,1.28009]
[1779372643753,52.31,77084.78,0.0,0.99318,1e-05,1.27293]
[1779372646775,52.31,77075.79,0.0,0.99313,1e-05,1.28088]
[1779372648789,52.31,77067.18,0.0,0.99308,1e-05,1.28853]
[1779372653823,52.31,77067.34,0.0,0.99308,1e-05,1.28839]
[1779372655839,52.31,77061.4,0.0,0.99305,1e-05,1.29369]
[1779372660873,52.31,77066.32,0.0,0.99308,1e-05,1.2893]
[1779372665405,52.31,77073.78,0.0,0.99312,1e-05,1.28266]
[1779372670952,52.31,77070.98,0.0,0.9931,1e-05,1.28515]
[1779372672958,52.31,77076.16,0.0,0.99313,1e-05,1.28055]
[1779372675475,52.31,77083.71,0.0,0.99317,1e-05,1.27388]
[1779372681016,52.31,77076.72,0.0,0.99313,1e-05,1.28006]
[1779372682023,52.31,77067.84,0.0,0.99308,1e-05,1.28794]
[1779372687058,52.31,77066.02,0.0,0.99307,1e-05,1.28957]
[1779372689072,52.31,77072.41,0.0,0.99311,1e-05,1.28388]
[1779372694109,52.31,77074.52,0.0,0.99313,1e-05,1.28088]
[1779372699145,52.31,77075.22,0.0,0.99313,1e-05,1.28026]
[1779372704180,52.31,77072.24,0.0,0.99311,1e-05,1.2829]
[1779372707202,52.31,77057.3,0.0,0.99303,1e-05,1.29622]
[1779372708221,52.31,77053.96,0.0,0.99301,1e-05,1.29922]
[1779372710228,52.31,77047.19,0.0,0.99298,1e-05,1.3053]
[1779372715756,52.31,77043.76,0.0,0.99296,1e-05,1.3084]
[1779372721305,52.31,77042.07,0.0,0.99295,1e-05,1.30992]
[1779372724325,52.31,77047.37,0.0,0.99298,1e-05,1.30514]
[1779372725827,52.31,77053.72,0.0,0.99301,1e-05,1.29943]
[1779372731374,52.31,77050.55,0.0,0.99299,1e-05,1.30228]
[1779372735896,52.31,77059.07,0.0,0.99304,1e-05,1.29464]
[1779372738424,52.31,77065.81,0.0,0.99308,1e-05,1.28862]
[1779372739431,52.31,77067.55,0.0,0.99309,1e-05,1.28707]
[1779372744467,52.31,77060.9,0.0,0.99305,1e-05,1.293]
[1779372749502,52.31,77066.0,0.0,0.99308,1e-05,1.28845]
[1779372754536,52.31,77071.54,0.0,0.99312,1e-05,1.28239]
[1779372756550,52.31,77080.93,0.0,0.99317,1e-05,1.27408]
[1779372757558,52.31,77089.65,0.0,0.99322,1e-05,1.2664]
[1779372758566,52.31,77091.52,0.0,0.99323,1e-05,1.26476]
[1779372763601,52.31,77092.12,0.0,0.99323,1e-05,1.26424]
[1779372767629,52.31,77085.06,0.0,0.99319,1e-05,1.27044]
[1779372768640,52.31,77091.88,0.0,0.99323,1e-05,1.26445]
[1779372769644,52.31,77100.21,0.0,0.99327,1e-05,1.25716]
[1779372770652,52.31,77102.29,0.0,0.99328,1e-05,1.25534]
[1779372774683,52.31,77097.16,0.0,0.99326,1e-05,1.25982]
[1779372778708,52.31,77080.02,0.0,0.99316,1e-05,1.27488]
[1779372779716,52.31,77080.43,0.0,0.99316,1e-05,1.27452]
[1779372782737,52.31,77072.48,0.0,0.99312,1e-05,1.28156]
[1779372784752,52.31,77068.63,0.0,0.9931,1e-05,1.28498]
[1779372786765,52.31,77047.42,0.0,0.99298,1e-05,1.30395]
[1779372787772,52.31,77038.28,0.0,0.99293,1e-05,1.3122]
[1779372788780,52.31,77038.34,0.0,0.99293,1e-05,1.31215]
[1779372790797,52.31,77030.24,0.0,0.99289,1e-05,1.3195]
[1779372792807,52.31,77029.49,0.0,0.99288,1e-05,1.32018]
[1779372796835,52.31,77022.41,0.0,0.99284,1e-05,1.32663]
[1779372798848,52.31,77014.67,0.0,0.9928,1e-05,1.33372]
[1779372803885,52.31,77014.74,0.0,0.9928,1e-05,1.33365]
[1779372806907,52.31,77021.93,0.0,0.99284,1e-05,1.32707]
[1779372807914,52.31,77019.89,0.0,0.99283,1e-05,1.32894]
[1779372808930,52.31,77007.59,0.0,0.99276,1e-05,1.34023]
[1779372809930,52.31,76991.55,0.0,0.99266,1e-05,1.35508]
[1779372810935,52.31,76993.29,0.0,0.99267,1e-05,1.35346]
[1779372815974,52.31,76994.5,0.0,0.99269,1e-05,1.35116]
[1779372817988,52.31,77002.36,0.0,0.99273,1e-05,1.34389]
[1779372821013,52.31,76994.53,0.0,0.99269,1e-05,1.35113]
[1779372823023,52.31,77002.25,0.0,0.99273,1e-05,1.34399]
[1779372824032,52.31,77008.52,0.0,0.99277,1e-05,1.33821]
[1779372825039,52.31,77006.58,0.0,0.99276,1e-05,1.33999]
[1779372827052,52.31,77003.32,0.0,0.99274,1e-05,1.343]
[1779372830073,52.31,77012.56,0.0,0.99279,1e-05,1.33449]
[1779372831084,52.31,77014.55,0.0,0.9928,1e-05,1.33267]
[1779372836115,52.31,77008.42,0.0,0.99277,1e-05,1.3383]
[1779372841152,52.31,77007.9,0.0,0.99276,1e-05,1.33878]
[1779372846185,52.31,77006.11,0.0,0.99275,1e-05,1.34043]
[1779372849206,52.31,77012.05,0.0,0.99279,1e-05,1.33496]
[1779372854241,52.31,77007.0,0.0,0.99276,1e-05,1.33961]
[1779372857808,52.31,77000.97,0.0,0.99272,1e-05,1.34517]
[1779372861294,52.31,76995.8,0.0,0.99269,1e-05,1.34996]
[1779372866327,52.31,76996.81,0.0,0.9927,1e-05,1.34902]
[1779372871361,52.31,77000.69,0.0,0.99273,1e-05,1.34426]
[1779372875390,52.31,76994.94,0.0,0.9927,1e-05,1.34958]
[1779372880425,52.31,77002.91,0.0,0.99274,1e-05,1.34221]
[1779372882440,52.31,77007.18,0.0,0.99277,1e-05,1.33827]
[1779372888020,52.31,77005.43,0.0,0.99276,1e-05,1.33989]
[1779372891503,52.31,76994.84,0.0,0.9927,1e-05,1.34967]
[1779372892510,52.31,76992.79,0.0,0.99268,1e-05,1.35157]
[1779372894634,52.31,77031.54,0.0,0.99291,1e-05,1.31601]
[1779372895592,52.31,77059.49,0.0,0.99306,1e-05,1.29085]
[1779372896585,52.31,77043.41,0.0,0.99297,1e-05,1.30528]
[1779372898121,52.31,77027.51,0.0,0.99288,1e-05,1.31967]
[1779372899609,52.31,77020.93,0.0,0.99285,1e-05,1.32567]
[1779372900629,52.31,77026.76,0.0,0.99288,1e-05,1.32035]
[1779372901627,52.31,77032.64,0.0,0.99291,1e-05,1.31501]
[1779372902633,52.31,77034.14,0.0,0.99292,1e-05,1.31365]
[1779372904651,52.31,77026.55,0.0,0.99288,1e-05,1.32055]
[1779372905656,52.31,77018.36,0.0,0.99283,1e-05,1.32802]
[1779372906664,52.31,77014.78,0.0,0.99281,1e-05,1.33129]
[1779372910694,52.31,77005.9,0.0,0.99276,1e-05,1.33945]
[1779372914724,52.31,77000.15,0.0,0.99273,1e-05,1.34476]
[1779372915727,52.31,76990.56,0.0,0.99267,1e-05,1.35365]
[1779372916735,52.31,76986.76,0.0,0.99265,1e-05,1.35718]
[1779372918749,52.31,76980.74,0.0,0.99261,1e-05,1.3628]
[1779372920763,52.31,76986.51,0.0,0.99265,1e-05,1.35741]
[1779372921770,52.31,76992.93,0.0,0.99268,1e-05,1.35144]
[1779372922777,52.31,77003.65,0.0,0.99275,1e-05,1.34153]
[1779372923839,52.31,76994.52,0.0,0.99269,1e-05,1.34997]
[1779372924820,52.31,76979.02,0.0,0.9926,1e-05,1.36441]
[1779372925819,52.31,76976.98,0.0,0.99259,1e-05,1.36632]
[1779372926826,52.31,76982.74,0.0,0.99262,1e-05,1.36093]
[1779372927833,52.31,76989.79,0.0,0.99267,1e-05,1.35436]
[1779372928840,52.31,76992.04,0.0,0.99268,1e-05,1.35227]
[1779372932871,52.31,76974.47,0.0,0.99258,1e-05,1.36749]
[1779372933878,52.31,76973.88,0.0,0.99258,1e-05,1.36804]
[1779372937903,52.31,76980.29,0.0,0.99262,1e-05,1.36204]
[1779372941931,52.31,76975.19,0.0,0.99259,1e-05,1.36681]
[1779372943945,52.31,76983.27,0.0,0.99263,1e-05,1.35926]
[1779372945959,52.31,76973.71,0.0,0.99258,1e-05,1.3682]
[1779372946973,52.31,76969.57,0.0,0.99255,1e-05,1.37209]
[1779372947980,52.31,76969.26,0.0,0.99255,1e-05,1.37238]
[1779372951000,52.31,76963.29,0.0,0.99252,1e-05,1.378]
[1779372954020,52.31,76957.62,0.0,0.99248,1e-05,1.38336]
[1779372956034,52.31,76948.19,0.0,0.99243,1e-05,1.39231]
[1779372957041,52.31,76946.34,0.0,0.99242,1e-05,1.39407]
[1779372961162,52.31,76940.71,0.0,0.99238,1e-05,1.39945]
[1779372962099,52.31,76912.71,0.0,0.99221,1e-05,1.42643]
[1779372963107,52.31,76903.3,0.0,0.99215,1e-05,1.4356]
[1779372964113,52.31,76902.59,0.0,0.99215,1e-05,1.43629]
[1779372965121,52.31,76907.73,0.0,0.99218,1e-05,1.43127]
[1779372966127,52.31,76918.07,0.0,0.99224,1e-05,1.42123]
[1779372967136,52.31,76918.36,0.0,0.99225,1e-05,1.42095]
[1779372971170,52.31,76922.94,0.0,0.99227,1e-05,1.41652]
[1779372972175,52.31,76931.24,0.0,0.99232,1e-05,1.40852]
[1779372973181,52.31,76937.11,0.0,0.99236,1e-05,1.40289]
[1779372975196,52.31,76925.76,0.0,0.99229,1e-05,1.4138]
[1779372976201,52.31,76918.79,0.0,0.99225,1e-05,1.42053]
[1779372978219,52.31,76934.22,0.0,0.99234,1e-05,1.40566]
[1779372979226,52.31,76939.99,0.0,0.99238,1e-05,1.40013]
[1779372984266,52.31,76936.09,0.0,0.99235,1e-05,1.40387]
[1779372986281,52.31,76920.99,0.0,0.99226,1e-05,1.4184]
[1779372987294,52.31,76908.84,0.0,0.99219,1e-05,1.43019]
[1779372989301,52.31,76900.9,0.0,0.99214,1e-05,1.43794]
[1779372992322,52.31,76895.82,0.0,0.99211,1e-05,1.44169]
[1779372994336,52.31,76890.75,0.0,0.99208,1e-05,1.44667]
[1779372996352,52.31,76878.78,0.0,0.99201,1e-05,1.45847]
[1779373001390,52.31,76884.61,0.0,0.99204,1e-05,1.45271]
[1779373004413,52.31,76889.9,0.0,0.99208,1e-05,1.4475]
[1779373006425,52.31,76900.91,0.0,0.99214,1e-05,1.43671]
[1779373008967,52.31,76909.4,0.0,0.9922,1e-05,1.42843]
[1779373010456,52.31,76911.82,0.0,0.99221,1e-05,1.42607]
[1779373013483,52.31,76918.24,0.0,0.99225,1e-05,1.41985]
[1779373019038,52.31,76916.61,0.0,0.99224,1e-05,1.42143]
[1779373021542,52.31,76922.84,0.0,0.99228,1e-05,1.4154]
[1779373023557,52.31,76917.8,0.0,0.99225,1e-05,1.42028]
[1779373025575,52.31,76924.86,0.0,0.99229,1e-05,1.41346]
[1779373027587,52.31,76932.04,0.0,0.99234,1e-05,1.40655]
[1779373029601,52.31,76933.55,0.0,0.99234,1e-05,1.4051]
[1779373034652,52.31,76937.41,0.0,0.99237,1e-05,1.4014]
[1779373039685,52.31,76935.81,0.0,0.99236,1e-05,1.40293]
[1779373042709,52.31,76941.03,0.0,0.99239,1e-05,1.39794]
[1779373045741,52.31,76946.97,0.0,0.99243,1e-05,1.39227]
[1779373046749,52.31,76960.21,0.0,0.9925,1e-05,1.37972]
[1779373047754,52.31,76967.08,0.0,0.99255,1e-05,1.37324]
[1779373049251,52.31,76967.23,0.0,0.99255,1e-05,1.3731]
[1779373053794,52.31,76968.56,0.0,0.99256,1e-05,1.37066]
[1779373055807,52.31,76981.52,0.0,0.99264,1e-05,1.35853]
[1779373056815,52.31,76982.97,0.0,0.99264,1e-05,1.35718]
[1779373059322,52.31,76972.56,0.0,0.99258,1e-05,1.36691]
[1779373061852,52.3,76979.2,0.0,0.99263,1e-05,1.36028]
[1779373062856,52.3,76973.08,0.0,0.99259,1e-05,1.366]
[1779373063864,52.3,76960.41,0.0,0.99252,1e-05,1.37771]
[1779373064871,52.3,76959.66,0.0,0.99251,1e-05,1.37841]
[1779373069906,52.3,76958.87,0.0,0.99251,1e-05,1.37847]
[1779373071921,52.3,76943.65,0.0,0.99242,1e-05,1.39245]
[1779373072927,52.3,76934.07,0.0,0.99237,1e-05,1.4016]
[1779373073934,52.3,76936.0,0.0,0.99238,1e-05,1.39975]
[1779373079464,52.3,76937.86,0.0,0.99239,1e-05,1.39797]
[1779373085012,52.3,76940.61,0.0,0.9924,1e-05,1.39535]
[1779373087025,52.3,76932.65,0.0,0.99236,1e-05,1.40296]
[1779373091054,52.3,76938.86,0.0,0.99239,1e-05,1.39702]
[1779373093067,52.3,76946.8,0.0,0.99244,1e-05,1.38945]
[1779373097098,52.3,76939.12,0.0,0.9924,1e-05,1.39677]
[1779373098104,52.3,76932.29,0.0,0.99235,1e-05,1.4033]
[1779373099114,52.3,76931.1,0.0,0.99235,1e-05,1.40444]
[1779373100121,52.3,76925.17,0.0,0.99231,1e-05,1.41014]
[1779373101126,52.3,76922.14,0.0,0.99229,1e-05,1.41306]
[1779373103138,52.3,76931.32,0.0,0.99235,1e-05,1.40423]
[1779373104147,52.3,76936.1,0.0,0.99238,1e-05,1.39965]
[1779373106167,52.3,76933.99,0.0,0.99236,1e-05,1.40167]
[1779373107175,52.3,76927.33,0.0,0.99232,1e-05,1.40806]
[1779373108181,52.3,76923.99,0.0,0.9923,1e-05,1.41128]
[1779373110195,52.3,76916.31,0.0,0.99226,1e-05,1.41869]
[1779373111226,52.3,76913.57,0.0,0.99225,1e-05,1.42013]
[1779373113224,52.3,76901.26,0.0,0.99217,1e-05,1.43209]
[1779373114229,52.3,76893.06,0.0,0.99212,1e-05,1.44011]
[1779373115231,52.3,76890.13,0.0,0.9921,1e-05,1.44298]
[1779373120275,52.3,76882.64,0.0,0.99206,1e-05,1.45035]
[1779373123288,52.3,76880.71,0.0,0.99204,1e-05,1.45225]
[1779373127316,52.3,76877.04,0.0,0.99202,1e-05,1.45588]
[1779373132352,52.3,76880.34,0.0,0.99204,1e-05,1.45262]
[1779373134365,52.3,76891.08,0.0,0.99211,1e-05,1.44205]
[1779373135373,52.3,76898.42,0.0,0.99215,1e-05,1.43486]
[1779373136379,52.3,76904.76,0.0,0.99219,1e-05,1.42868]
[1779373141414,52.3,76906.38,0.0,0.9922,1e-05,1.42711]
[1779373146450,52.3,76903.69,0.0,0.99219,1e-05,1.42972]
[1779373150476,52.3,76910.43,0.0,0.99223,1e-05,1.42317]
[1779373155512,52.3,76906.2,0.0,0.9922,1e-05,1.42728]
[1779373160546,52.3,76886.12,0.0,0.99208,1e-05,1.44692]
[1779373162561,52.3,76878.94,0.0,0.99203,1e-05,1.454]
[1779373166590,52.3,76872.89,0.0,0.99199,1e-05,1.45999]
[1779373171623,52.3,76873.81,0.0,0.99201,1e-05,1.45784]
[1779373175654,52.3,76879.56,0.0,0.99204,1e-05,1.45215]
[1779373177666,52.3,76884.54,0.0,0.99207,1e-05,1.44724]
[1779373180272,52.3,76890.21,0.0,0.99211,1e-05,1.44167]
[1779373180691,52.3,76890.21,0.0,0.99211,1e-05,1.44167]
[1779373185727,52.3,76889.13,0.0,0.9921,1e-05,1.44273]
[1779373190326,52.3,76874.41,0.0,0.99201,1e-05,1.45724]
[1779373195797,52.3,76875.67,0.0,0.99202,1e-05,1.45599]
[1779373198816,52.3,76865.97,0.0,0.99196,1e-05,1.46562]
[1779373201868,52.3,76849.0,0.0,0.99185,1e-05,1.48257]
[1779373202859,52.3,76837.89,0.0,0.99178,1e-05,1.49377]
[1779373203868,52.3,76809.13,0.0,0.99159,1e-05,1.52307]
[1779373204889,52.3,76807.79,0.0,0.99158,1e-05,1.52445]
[1779373205922,52.3,76810.38,0.0,0.9916,1e-05,1.52178]
[1779373210526,52.3,76801.93,0.0,0.99154,1e-05,1.53048]
[1779373211956,52.3,76802.14,0.0,0.99154,1e-05,1.53026]
[1779373212964,52.3,76809.12,0.0,0.99159,1e-05,1.52308]
[1779373213973,52.3,76806.38,0.0,0.99157,1e-05,1.5259]
[1779373214977,52.3,76798.85,0.0,0.99152,1e-05,1.53366]
[1779373215986,52.3,76800.18,0.0,0.99153,1e-05,1.53228]
[1779373220601,52.3,76806.55,0.0,0.99157,1e-05,1.52572]
[1779373222034,52.3,76820.19,0.0,0.99166,1e-05,1.51174]
[1779373223040,52.3,76817.38,0.0,0.99164,1e-05,1.51461]
[1779373224046,52.3,76809.76,0.0,0.99159,1e-05,1.52242]
[1779373225056,52.3,76804.28,0.0,0.99156,1e-05,1.52806]
[1779373227070,52.3,76816.74,0.0,0.99164,1e-05,1.51527]
[1779373228078,52.3,76827.35,0.0,0.99171,1e-05,1.50445]
[1779373229092,52.3,76830.03,0.0,0.99173,1e-05,1.50173]
[1779373230675,52.3,76821.96,0.0,0.99167,1e-05,1.50994]
[1779373232105,52.3,76821.4,0.0,0.99168,1e-05,1.50924]
[1779373236133,52.3,76830.02,0.0,0.99173,1e-05,1.50047]
[1779373237140,52.3,76831.81,0.0,0.99175,1e-05,1.49866]
[1779373242175,52.3,76828.05,0.0,0.99172,1e-05,1.50247]
[1779373243182,52.3,76821.71,0.0,0.99168,1e-05,1.50892]
[1779373244190,52.3,76814.14,0.0,0.99163,1e-05,1.51666]
[1779373245196,52.3,76813.75,0.0,0.99163,1e-05,1.51706]
[1779373248217,52.3,76810.54,0.0,0.99161,1e-05,1.52034]
[1779373253254,52.3,76809.82,0.0,0.9916,1e-05,1.52108]
[1779373255268,52.3,76803.52,0.0,0.99156,1e-05,1.52756]
[1779373257287,52.3,76801.94,0.0,0.99155,1e-05,1.52919]
[1779373259307,52.3,76795.57,0.0,0.99151,1e-05,1.53576]
[1779373260363,52.3,76789.86,0.0,0.99147,1e-05,1.54168]
[1779373261349,52.3,76775.38,0.0,0.99137,1e-05,1.55677]
[1779373262330,52.3,76761.7,0.0,0.99128,1e-05,1.57114]
[1779373263338,52.3,76759.82,0.0,0.99127,1e-05,1.57312]
[1779373264343,52.3,76769.02,0.0,0.99133,1e-05,1.56344]
[1779373265351,52.3,76777.87,0.0,0.99139,1e-05,1.55417]
[1779373266358,52.3,76773.61,0.0,0.99136,1e-05,1.55862]
[1779373267369,52.3,76765.28,0.0,0.9913,1e-05,1.56737]
[1779373268373,52.3,76759.84,0.0,0.99127,1e-05,1.5731]
[1779373270387,52.3,76741.87,0.0,0.99114,1e-05,1.59216]
[1779373271396,52.3,76741.56,0.0,0.99114,1e-05,1.59249]
[1779373276430,52.3,76747.86,0.0,0.99119,1e-05,1.58579]
[1779373277437,52.3,76750.28,0.0,0.9912,1e-05,1.58322]
[1779373279450,52.3,76756.71,0.0,0.99125,1e-05,1.57641]
[1779373284487,52.3,76756.58,0.0,0.99124,1e-05,1.57654]
[1779373289521,52.3,76756.07,0.0,0.99124,1e-05,1.57708]
[1779373293553,52.3,76748.87,0.0,0.9912,1e-05,1.5834]
[1779373294567,52.3,76754.92,0.0,0.99124,1e-05,1.57699]
[1779373295570,52.3,76767.16,0.0,0.99132,1e-05,1.56409]
[1779373296577,52.3,76774.42,0.0,0.99137,1e-05,1.55648]
[1779373297583,52.3,76773.59,0.0,0.99137,1e-05,1.55735]
[1779373299597,52.3,76779.77,0.0,0.99141,1e-05,1.55089]
[1779373301616,52.3,76791.22,0.0,0.99149,1e-05,1.53898]
[1779373302621,52.3,76792.94,0.0,0.9915,1e-05,1.5372]
[1779373307702,52.3,76793.46,0.0,0.9915,1e-05,1.53666]
[1779373308693,52.3,76801.22,0.0,0.99155,1e-05,1.52865]
[1779373309679,52.3,76811.85,0.0,0.99162,1e-05,1.51773]
[1779373310740,52.3,76815.41,0.0,0.99165,1e-05,1.51408]
[1779373312693,52.3,76818.27,0.0,0.99166,1e-05,1.51116]
[1779373317729,52.3,76827.14,0.0,0.99172,1e-05,1.50213]
[1779373319742,52.3,76831.19,0.0,0.99175,1e-05,1.49802]
[1779373322763,52.3,76823.95,0.0,0.9917,1e-05,1.50537]
[1779373327798,52.3,76825.98,0.0,0.99171,1e-05,1.50331]
[1779373328805,52.3,76832.81,0.0,0.99176,1e-05,1.49638]
[1779373329813,52.3,76842.78,0.0,0.99182,1e-05,1.48632]
[1779373330820,52.3,76849.3,0.0,0.99186,1e-05,1.47977]
[1779373331829,52.3,76851.59,0.0,0.99188,1e-05,1.47747]
[1779373332849,52.3,76845.21,0.0,0.99184,1e-05,1.48387]
[1779373334487,52.3,76843.16,0.0,0.99183,1e-05,1.48594]
[1779373335855,52.3,76874.57,0.0,0.99202,1e-05,1.45461]
[1779373336864,52.3,76876.08,0.0,0.99203,1e-05,1.45312]
[1779373337869,52.3,76868.79,0.0,0.99199,1e-05,1.46033]
[1779373338876,52.3,76861.81,0.0,0.99194,1e-05,1.46727]
[1779373339886,52.3,76861.16,0.0,0.99194,1e-05,1.46791]
[1779373342905,52.3,76855.28,0.0,0.9919,1e-05,1.47378]
[1779373344562,52.3,76848.39,0.0,0.99186,1e-05,1.48068]
[1779373346934,52.3,76855.7,0.0,0.99191,1e-05,1.47336]
[1779373348947,52.3,76863.03,0.0,0.99195,1e-05,1.46605]
[1779373351969,52.3,76868.44,0.0,0.99199,1e-05,1.45944]
[1779373357004,52.3,76866.62,0.0,0.99198,1e-05,1.46124]
[1779373362043,52.3,76868.75,0.0,0.99199,1e-05,1.45913]
[1779373363054,52.3,76863.14,0.0,0.99196,1e-05,1.4647]
[1779373364699,52.3,76852.32,0.0,0.99189,1e-05,1.47549]
[1779373371106,52.3,76853.35,0.0,0.9919,1e-05,1.47446]
[1779373373126,52.3,76859.06,0.0,0.99193,1e-05,1.46876]
[1779373374771,52.3,76867.39,0.0,0.99199,1e-05,1.46048]
[1779373380171,52.3,76873.6,0.0,0.99203,1e-05,1.45433]
[1779373385204,52.3,76871.02,0.0,0.99201,1e-05,1.45688]
[1779373390239,52.3,76875.85,0.0,0.99204,1e-05,1.45211]
[1779373395279,52.3,76861.42,0.0,0.99195,1e-05,1.46641]
[1779373398304,52.3,76866.78,0.0,0.99198,1e-05,1.46108]
[1779373399305,52.3,76876.22,0.0,0.99204,1e-05,1.45174]
[1779373400310,52.3,76889.9,0.0,0.99213,1e-05,1.43829]
[1779373405345,52.3,76895.45,0.0,0.99216,1e-05,1.43287]
[1779373410382,52.3,76884.92,0.0,0.9921,1e-05,1.44318]
[1779373411387,52.3,76875.33,0.0,0.99204,1e-05,1.45138]
[1779373415416,52.3,76868.04,0.0,0.992,1e-05,1.45859]
[1779373420453,52.3,76866.87,0.0,0.99199,1e-05,1.45975]
[1779373423473,52.3,76871.54,0.0,0.99202,1e-05,1.45513]
[1779373428509,52.3,76875.68,0.0,0.99204,1e-05,1.45104]
[1779373430532,52.3,76883.91,0.0,0.9921,1e-05,1.44294]
[1779373431532,52.3,76874.43,0.0,0.99204,1e-05,1.45227]
[1779373432537,52.3,76866.63,0.0,0.99199,1e-05,1.45999]
[1779373437573,52.3,76861.76,0.0,0.99196,1e-05,1.46483]
[1779373442614,52.3,76862.83,0.0,0.99196,1e-05,1.46376]
[1779373447647,52.3,76865.53,0.0,0.99198,1e-05,1.46108]
[1779373452682,52.3,76865.75,0.0,0.99198,1e-05,1.46086]
[1779373454696,52.3,76872.06,0.0,0.99202,1e-05,1.45461]
[1779373456711,52.3,76880.88,0.0,0.99208,1e-05,1.44592]
[1779373458724,52.3,76887.79,0.0,0.99212,1e-05,1.43913]
[1779373461745,52.3,76896.46,0.0,0.99217,1e-05,1.43066]
[1779373462751,52.3,76899.68,0.0,0.99219,1e-05,1.42752]
[1779373466788,52.3,76911.55,0.0,0.99227,1e-05,1.41601]
[1779373467797,52.3,76912.22,0.0,0.99227,1e-05,1.41536]
[1779373472831,52.3,76904.63,0.0,0.99223,1e-05,1.42149]
[1779373475854,52.3,76897.81,0.0,0.99219,1e-05,1.42812]
[1779373476862,52.3,76895.48,0.0,0.99217,1e-05,1.43039]
[1779373477867,52.3,76886.7,0.0,0.99212,1e-05,1.43897]
[1779373478875,52.3,76883.5,0.0,0.9921,1e-05,1.44211]
[1779373483909,52.3,76885.73,0.0,0.99211,1e-05,1.43992]
[1779373488946,52.3,76892.32,0.0,0.99215,1e-05,1.43347]
[1779373490959,52.3,76899.12,0.0,0.9922,1e-05,1.42684]
[1779373492973,52.3,76891.88,0.0,0.99215,1e-05,1.4339]
[1779373494985,52.3,76888.92,0.0,0.99213,1e-05,1.4368]
[1779373500104,52.3,76887.23,0.0,0.99212,1e-05,1.43845]
[1779373504061,52.3,76894.21,0.0,0.99217,1e-05,1.43163]
[1779373505725,52.3,76898.47,0.0,0.99219,1e-05,1.42748]
[1779373508088,52.3,76891.29,0.0,0.99215,1e-05,1.43448]
[1779373511111,52.3,76887.22,0.0,0.99212,1e-05,1.43846]
[1779373513125,52.3,76893.13,0.0,0.99216,1e-05,1.43268]
[1779373517158,52.3,76887.2,0.0,0.99212,1e-05,1.43848]
[1779373519169,52.3,76888.24,0.0,0.99213,1e-05,1.43746]
[1779373524204,52.3,76889.79,0.0,0.99214,1e-05,1.43594]
[1779373528231,52.3,76895.95,0.0,0.99218,1e-05,1.42993]
[1779373531253,52.3,76891.07,0.0,0.99215,1e-05,1.43347]
[1779373536289,52.3,76889.01,0.0,0.99214,1e-05,1.43548]
[1779373541323,52.3,76893.11,0.0,0.99217,1e-05,1.43148]
[1779373546358,52.3,76897.46,0.0,0.99219,1e-05,1.42724]
[1779373549380,52.3,76904.53,0.0,0.99224,1e-05,1.42037]
[1779373554415,52.3,76903.63,0.0,0.99223,1e-05,1.42124]
[1779373556085,52.3,76912.68,0.0,0.99229,1e-05,1.41249]
[1779373556428,52.3,76912.68,0.0,0.99229,1e-05,1.41249]
[1779373557435,52.3,76926.29,0.0,0.99237,1e-05,1.39941]
[1779373558443,52.3,76931.82,0.0,0.9924,1e-05,1.39412]
[1779373563478,52.3,76927.32,0.0,0.99238,1e-05,1.39842]
[1779373565494,52.3,76931.95,0.0,0.9924,1e-05,1.394]
[1779373568514,52.3,76925.84,0.0,0.99237,1e-05,1.39984]
[1779373570528,52.3,76920.19,0.0,0.99233,1e-05,1.40526]
[1779373572543,52.3,76907.18,0.0,0.99225,1e-05,1.4178]
[1779373576572,52.3,76913.0,0.0,0.99229,1e-05,1.41218]
[1779373577578,52.3,76919.07,0.0,0.99233,1e-05,1.40633]
[1779373581626,52.3,76907.5,0.0,0.99225,1e-05,1.41749]
[1779373585654,52.3,76912.26,0.0,0.99228,1e-05,1.41289]
[1779373588675,52.3,76905.18,0.0,0.99224,1e-05,1.41974]
[1779373591695,52.3,76913.32,0.0,0.9923,1e-05,1.41066]
[1779373596730,52.3,76908.81,0.0,0.99227,1e-05,1.41501]
[1779373597738,52.3,76902.25,0.0,0.99223,1e-05,1.42136]
[1779373600759,52.3,76897.02,0.0,0.9922,1e-05,1.42644]
[1779373601767,52.3,76888.08,0.0,0.99214,1e-05,1.43516]
[1779373606801,52.3,76891.23,0.0,0.99216,1e-05,1.43209]
[1779373611836,52.3,76894.18,0.0,0.99218,1e-05,1.42921]
[1779373616876,52.3,76896.15,0.0,0.99219,1e-05,1.42729]
[1779373621912,52.3,76896.31,0.0,0.99219,1e-05,1.42713]
[1779373622918,52.3,76902.15,0.0,0.99223,1e-05,1.42146]
[1779373623925,52.3,76909.41,0.0,0.99227,1e-05,1.41443]
[1779373624932,52.3,76910.79,0.0,0.99228,1e-05,1.4131]
[1779373625944,52.3,76916.02,0.0,0.99231,1e-05,1.40806]
[1779373627953,52.3,76919.66,0.0,0.99234,1e-05,1.40456]
[1779373631984,52.3,76936.05,0.0,0.99243,1e-05,1.38889]
[1779373632994,52.3,76947.51,0.0,0.9925,1e-05,1.37802]
[1779373633995,52.3,76949.3,0.0,0.99251,1e-05,1.37633]
[1779373635002,52.3,76939.05,0.0,0.99245,1e-05,1.38604]
[1779373636010,52.3,76936.41,0.0,0.99244,1e-05,1.38855]
[1779373640056,52.3,76931.28,0.0,0.99241,1e-05,1.39343]
[1779373644073,52.3,76936.31,0.0,0.99244,1e-05,1.38864]
[1779373649108,52.3,76934.45,0.0,0.99242,1e-05,1.39041]
[1779373651123,52.3,76944.7,0.0,0.99249,1e-05,1.37949]
[1779373652133,52.3,76948.09,0.0,0.99251,1e-05,1.37628]
[1779373654143,52.3,76950.83,0.0,0.99253,1e-05,1.3737]
[1779373659178,52.3,76950.72,0.0,0.99253,1e-05,1.3738]
[1779373663206,52.3,76960.94,0.0,0.99259,1e-05,1.3642]
[1779373664213,52.3,76976.56,0.0,0.99268,1e-05,1.34962]
[1779373665220,52.3,76978.99,0.0,0.99269,1e-05,1.34737]
[1779373666882,52.28,76982.62,0.0,0.99273,1e-05,1.34219]
[1779373670255,52.25,76988.83,0.0,0.99279,1e-05,1.33127]
[1779373671263,52.24,76991.83,0.0,0.99282,1e-05,1.327]
[1779373674283,52.21,76991.51,0.0,0.99284,1e-05,1.32315]
[1779373679320,52.17,76995.03,0.0,0.9929,1e-05,1.3139]
[1779373683358,52.14,76989.11,0.0,0.99289,1e-05,1.31513]
[1779373685362,52.14,76980.54,0.0,0.99285,1e-05,1.32275]
[1779373687058,52.14,76991.06,0.0,0.99291,1e-05,1.31302]
[1779373688382,52.14,76994.69,0.0,0.99293,1e-05,1.30952]
[1779373690396,52.13,76987.7,0.0,0.9929,1e-05,1.31399]
[1779373691404,52.13,76977.5,0.0,0.99284,1e-05,1.32319]
[1779373692411,52.12,76972.26,0.0,0.99281,1e-05,1.32788]
[1779373695432,52.12,76977.73,0.0,0.99285,1e-05,1.3225]
[1779373698453,52.12,76973.54,0.0,0.99282,1e-05,1.326]
[1779373703491,52.12,76970.84,0.0,0.99281,1e-05,1.32787]
[1779373708525,52.11,76973.03,0.0,0.99283,1e-05,1.32525]
[1779373711547,52.11,76968.01,0.0,0.99281,1e-05,1.32833]
[1779373717268,52.1,76968.17,0.0,0.99281,1e-05,1.32742]
[1779373720615,52.1,76957.5,0.0,0.99275,1e-05,1.33702]
[1779373721626,52.1,76956.11,0.0,0.99275,1e-05,1.33816]
[1779373722625,52.1,76948.28,0.0,0.9927,1e-05,1.34543]
[1779373727661,52.1,76950.13,0.0,0.99271,1e-05,1.34371]
[1779373730689,52.1,76958.39,0.0,0.99276,1e-05,1.33605]
[1779373732703,52.1,76964.64,0.0,0.9928,1e-05,1.33028]
[1779373736731,52.1,76969.83,0.0,0.99283,1e-05,1.32551]
[1779373737738,52.1,76977.78,0.0,0.99287,1e-05,1.31822]
[1779373742776,52.1,76973.38,0.0,0.99285,1e-05,1.32225]
[1779373747808,52.1,76973.38,0.0,0.99285,1e-05,1.32225]
[1779373752842,52.1,76977.63,0.0,0.99287,1e-05,1.31836]
[1779373757879,52.1,76978.14,0.0,0.99287,1e-05,1.31789]
[1779373762926,52.1,76987.27,0.0,0.99293,1e-05,1.30957]
[1779373767983,52.1,76987.41,0.0,0.99293,1e-05,1.30944]
[1779373772990,52.1,76986.95,0.0,0.99293,1e-05,1.30871]
[1779373778028,52.1,76986.83,0.0,0.99293,1e-05,1.30882]
[1779373782056,52.1,76992.19,0.0,0.99296,1e-05,1.30395]
[1779373783063,52.1,77001.29,0.0,0.99301,1e-05,1.29573]
[1779373788097,52.1,77002.58,0.0,0.99302,1e-05,1.29457]
[1779373793135,52.1,77000.76,0.0,0.99301,1e-05,1.29621]
[1779373796156,52.1,76995.44,0.0,0.99298,1e-05,1.30101]
[1779373797163,52.1,76989.36,0.0,0.99294,1e-05,1.30652]
[1779373798170,52.1,76988.22,0.0,0.99294,1e-05,1.30755]
[1779373801192,52.1,76999.05,0.0,0.993,1e-05,1.29775]
[1779373802198,52.1,77000.54,0.0,0.99301,1e-05,1.29641]
[1779373804215,52.1,77007.78,0.0,0.99305,1e-05,1.28989]
[1779373805222,52.1,77011.99,0.0,0.99307,1e-05,1.28612]
[1779373808243,52.1,77017.09,0.0,0.9931,1e-05,1.28156]
[1779373809250,52.1,77019.55,0.0,0.99311,1e-05,1.27936]
[1779373814283,52.1,77030.04,0.0,0.99317,1e-05,1.27004]
[1779373815291,52.1,77033.98,0.0,0.99319,1e-05,1.26655]
[1779373817304,52.1,77038.99,0.0,0.99322,1e-05,1.26213]
[1779373819317,52.1,77047.6,0.0,0.99327,1e-05,1.25456]
[1779373820326,52.1,77059.67,0.0,0.99333,1e-05,1.24402]
[1779373821350,52.1,77068.73,0.0,0.99338,1e-05,1.23615]
[1779373822344,52.1,77080.69,0.0,0.99344,1e-05,1.22583]
[1779373823352,52.1,77088.68,0.0,0.99349,1e-05,1.21898]
[1779373824359,52.1,77093.83,0.0,0.99351,1e-05,1.21458]
[1779373827381,52.1,77102.84,0.0,0.99356,1e-05,1.20691]
[1779373828391,52.1,77105.64,0.0,0.99357,1e-05,1.20454]
[1779373833425,52.1,77105.51,0.0,0.99358,1e-05,1.20356]
[1779373834432,52.1,77112.06,0.0,0.99361,1e-05,1.19803]
[1779373835439,52.1,77110.43,0.0,0.99361,1e-05,1.1994]
[1779373836444,52.1,77094.7,0.0,0.99352,1e-05,1.21274]
[1779373837453,52.1,77087.17,0.0,0.99348,1e-05,1.21917]
[1779373838458,52.1,77086.82,0.0,0.99348,1e-05,1.21947]
[1779373843492,52.1,77085.33,0.0,0.99347,1e-05,1.22075]
[1779373848531,52.1,77082.06,0.0,0.99346,1e-05,1.22355]
[1779373853568,52.1,77083.54,0.0,0.99346,1e-05,1.22228]
[1779373855582,52.1,77072.07,0.0,0.9934,1e-05,1.23216]
[1779373856592,52.1,77059.94,0.0,0.99334,1e-05,1.24267]
[1779373858272,52.1,77053.99,0.0,0.99331,1e-05,1.24786]
[1779373862629,52.1,77052.42,0.0,0.9933,1e-05,1.24923]
[1779373866668,52.1,77067.94,0.0,0.99338,1e-05,1.23573]
[1779373868355,52.1,77067.76,0.0,0.99338,1e-05,1.23588]
[1779373873717,52.1,77068.96,0.0,0.99339,1e-05,1.23485]
[1779373878759,52.1,77066.25,0.0,0.99337,1e-05,1.23719]
[1779373881778,52.1,77057.42,0.0,0.99333,1e-05,1.24486]
[1779373882781,52.1,77055.76,0.0,0.99332,1e-05,1.24631]
[1779373883788,52.1,77045.47,0.0,0.99326,1e-05,1.25531]
[1779373884796,52.1,77046.33,0.0,0.99327,1e-05,1.25456]
[1779373885804,52.1,77039.59,0.0,0.99323,1e-05,1.26048]
[1779373886812,52.1,77041.92,0.0,0.99324,1e-05,1.25843]
[1779373888828,52.1,77046.0,0.0,0.99326,1e-05,1.25485]
[1779373890840,52.1,77054.87,0.0,0.99331,1e-05,1.24709]
[1779373891847,52.1,77061.08,0.0,0.99335,1e-05,1.24057]
[1779373892854,52.1,77061.1,0.0,0.99335,1e-05,1.24055]
[1779373895875,52.1,77056.06,0.0,0.99332,1e-05,1.24494]
[1779373897896,52.1,77049.27,0.0,0.99329,1e-05,1.25087]
[1779373902932,52.1,77053.26,0.0,0.99331,1e-05,1.24738]
[1779373903940,52.1,77059.34,0.0,0.99334,1e-05,1.24208]
[1779373904947,52.1,77059.58,0.0,0.99334,1e-05,1.24187]
[1779373907969,52.1,77065.58,0.0,0.99337,1e-05,1.23667]
[1779373909987,52.1,77070.08,0.0,0.9934,1e-05,1.23277]
[1779373915023,52.1,77068.44,0.0,0.99339,1e-05,1.23419]
[1779373919053,52.1,77060.83,0.0,0.99335,1e-05,1.24079]
[1779373920065,52.1,77057.78,0.0,0.99333,1e-05,1.24344]
[1779373922078,52.1,77055.49,0.0,0.99332,1e-05,1.24544]
[1779373923082,52.1,77067.15,0.0,0.99338,1e-05,1.23531]
[1779373927110,52.1,77060.02,0.0,0.99334,1e-05,1.24149]
[1779373932144,52.1,77060.38,0.0,0.99335,1e-05,1.24118]
[1779373937180,52.1,77065.35,0.0,0.99337,1e-05,1.23687]
[1779373942215,52.1,77063.94,0.0,0.99337,1e-05,1.23809]
[1779373943223,52.1,77069.16,0.0,0.99339,1e-05,1.23357]
[1779373948257,52.1,77058.38,0.0,0.99334,1e-05,1.24292]
[1779373953292,52.1,77057.39,0.0,0.99334,1e-05,1.24267]
[1779373958328,52.1,77055.96,0.0,0.99333,1e-05,1.24391]
[1779373963361,52.1,77061.4,0.0,0.99336,1e-05,1.23919]
[1779373968398,52.1,77059.54,0.0,0.99335,1e-05,1.2408]
[1779373970411,52.1,77066.39,0.0,0.99338,1e-05,1.23486]
[1779373971418,52.1,77068.5,0.0,0.9934,1e-05,1.23304]
[1779373974439,52.1,77058.49,0.0,0.99334,1e-05,1.24171]
[1779373975446,52.1,77055.61,0.0,0.99333,1e-05,1.24422]
[1779373979474,52.1,77061.44,0.0,0.99336,1e-05,1.23915]
[1779373982497,52.1,77062.55,0.0,0.99336,1e-05,1.23819]
[1779373987531,52.1,77047.93,0.0,0.99329,1e-05,1.25092]
[1779373988539,52.1,77047.78,0.0,0.99328,1e-05,1.25106]
[1779373993573,52.1,77048.59,0.0,0.99329,1e-05,1.25035]
[1779373996593,52.1,77053.87,0.0,0.99332,1e-05,1.24574]
[1779373998607,52.1,77057.62,0.0,0.99334,1e-05,1.24247]
[1779374003642,52.1,77053.4,0.0,0.99332,1e-05,1.24615]
[1779374009403,52.1,77051.55,0.0,0.99331,1e-05,1.24776]
[1779374011702,52.1,77041.27,0.0,0.99326,1e-05,1.25565]
[1779374012709,52.1,77039.5,0.0,0.99325,1e-05,1.2572]
[1779374016737,52.1,77037.8,0.0,0.99324,1e-05,1.25869]
[1779374021772,52.1,77040.95,0.0,0.99325,1e-05,1.25593]
[1779374023786,52.1,77051.21,0.0,0.99331,1e-05,1.24694]
[1779374024794,52.1,77055.32,0.0,0.99333,1e-05,1.24336]
[1779374025802,52.1,77048.08,0.0,0.99329,1e-05,1.24968]
[1779374026809,52.1,77045.07,0.0,0.99328,1e-05,1.25231]
[1779374031846,52.1,77044.09,0.0,0.99327,1e-05,1.25317]
[1779374034864,52.1,77036.1,0.0,0.99323,1e-05,1.26019]
[1779374035871,52.1,77038.92,0.0,0.99324,1e-05,1.25771]
[1779374039613,52.1,77029.16,0.0,0.99319,1e-05,1.26632]
[1779374040909,52.1,77030.0,0.0,0.99319,1e-05,1.26557]
[1779374041919,52.1,77021.85,0.0,0.99315,1e-05,1.27279]
[1779374042920,52.1,77023.84,0.0,0.99316,1e-05,1.27103]
[1779374044936,52.1,77026.0,0.0,0.99317,1e-05,1.26911]
[1779374049968,52.1,77027.16,0.0,0.99318,1e-05,1.26808]
[1779374050976,52.1,77022.03,0.0,0.99315,1e-05,1.27263]
[1779374051985,52.1,77012.55,0.0,0.9931,1e-05,1.28108]
[1779374052990,52.1,77015.2,0.0,0.99311,1e-05,1.27871]
[1779374057028,52.1,77003.95,0.0,0.99305,1e-05,1.28877]
[1779374058031,52.1,76997.44,0.0,0.99301,1e-05,1.29463]
[1779374059040,52.1,76999.31,0.0,0.99302,1e-05,1.29294]
[1779374062067,52.1,77006.53,0.0,0.99306,1e-05,1.28646]
[1779374066088,52.1,77009.4,0.0,0.99308,1e-05,1.28389]
[1779374071123,52.1,77006.48,0.0,0.99307,1e-05,1.28537]
[1779374076159,52.1,77004.7,0.0,0.99306,1e-05,1.28696]
[1779374081195,52.1,77014.53,0.0,0.99311,1e-05,1.27818]
[1779374082201,52.1,77024.66,0.0,0.99317,1e-05,1.26917]
[1779374083207,52.1,77028.84,0.0,0.99319,1e-05,1.26547]
[1779374085220,52.1,77035.15,0.0,0.99323,1e-05,1.25991]
[1779374087234,52.1,77028.44,0.0,0.99319,1e-05,1.26583]
[1779374092273,52.1,77029.98,0.0,0.9932,1e-05,1.26447]
[1779374095292,52.1,77035.03,0.0,0.99323,1e-05,1.26001]
[1779374097306,52.1,77042.78,0.0,0.99327,1e-05,1.2532]
[1779374102349,52.1,77036.11,0.0,0.99323,1e-05,1.25906]
[1779374103355,52.1,77042.67,0.0,0.99327,1e-05,1.2533]
[1779374104366,52.1,77053.01,0.0,0.99332,1e-05,1.24426]
[1779374109396,52.1,77053.64,0.0,0.99333,1e-05,1.24371]
[1779374114431,52.1,77049.46,0.0,0.99331,1e-05,1.24736]
[1779374119466,52.1,77052.26,0.0,0.99332,1e-05,1.24492]
[1779374120473,52.1,77059.28,0.0,0.99336,1e-05,1.23881]
[1779374125508,52.1,77058.6,0.0,0.99335,1e-05,1.2394]
[1779374126515,52.1,77066.55,0.0,0.9934,1e-05,1.23251]
[1779374127522,52.1,77071.33,0.0,0.99342,1e-05,1.22839]
[1779374132557,52.1,77060.9,0.0,0.99337,1e-05,1.2363]
[1779374137591,52.1,77060.07,0.0,0.99337,1e-05,1.23702]
[1779374140612,52.1,77066.99,0.0,0.99341,1e-05,1.23103]
[1779374141620,52.1,77070.21,0.0,0.99342,1e-05,1.22825]
[1779374145648,52.1,77063.09,0.0,0.99338,1e-05,1.2344]
[1779374149676,52.1,77059.36,0.0,0.99336,1e-05,1.23763]
[1779374154712,52.1,77058.98,0.0,0.99336,1e-05,1.23796]
[1779374159745,52.1,77059.67,0.0,0.99337,1e-05,1.23736]
[1779374163773,52.1,77066.06,0.0,0.9934,1e-05,1.23183]
[1779374165787,52.1,77070.1,0.0,0.99342,1e-05,1.22835]
[1779374170824,52.1,77068.98,0.0,0.99342,1e-05,1.22931]
[1779374173843,52.1,77076.53,0.0,0.99346,1e-05,1.22282]
[1779374174852,52.1,77076.21,0.0,0.99345,1e-05,1.22309]
[1779374179887,52.1,77076.95,0.0,0.99346,1e-05,1.22245]
[1779374184921,52.1,77079.91,0.0,0.99347,1e-05,1.21992]
[1779374189957,52.1,77081.82,0.0,0.99348,1e-05,1.21828]
[1779374194992,52.1,77088.08,0.0,0.99352,1e-05,1.21184]
[1779374197006,52.1,77090.47,0.0,0.99353,1e-05,1.20981]
[1779374202041,52.1,77092.37,0.0,0.99354,1e-05,1.20819]
[1779374206070,52.1,77085.24,0.0,0.99351,1e-05,1.21426]
[1779374208083,52.1,77078.84,0.0,0.99347,1e-05,1.21974]
[1779374213118,52.1,77079.85,0.0,0.99348,1e-05,1.21887]
[1779374218154,52.1,77080.37,0.0,0.99348,1e-05,1.21843]
[1779374225211,52.1,77081.0,0.0,0.99349,1e-05,1.21789]
[1779374227221,52.1,77093.96,0.0,0.99355,1e-05,1.20684]
[1779374228232,52.1,77105.28,0.0,0.99361,1e-05,1.19726]
[1779374229236,52.1,77117.02,0.0,0.99367,1e-05,1.18739]
[1779374230243,52.1,77120.54,0.0,0.99369,1e-05,1.18445]
[1779374234278,52.1,77126.86,0.0,0.99372,1e-05,1.17918]
[1779374235285,52.1,77128.94,0.0,0.99373,1e-05,1.17745]
[1779374236290,52.1,77123.37,0.0,0.99371,1e-05,1.18208]
[1779374238304,52.1,77120.17,0.0,0.99369,1e-05,1.18476]
[1779374239312,52.1,77106.36,0.0,0.99362,1e-05,1.19635]
[1779374240319,52.1,77098.94,0.0,0.99358,1e-05,1.20262]
[1779374241326,52.1,77096.47,0.0,0.99357,1e-05,1.20471]
[1779374246363,52.1,77098.83,0.0,0.99358,1e-05,1.20271]
[1779374250474,52.1,77104.47,0.0,0.99361,1e-05,1.19794]
[1779374251472,52.1,77109.95,0.0,0.99364,1e-05,1.19225]
[1779374254495,52.1,77121.06,0.0,0.9937,1e-05,1.18294]
[1779374255502,52.1,77121.86,0.0,0.9937,1e-05,1.18227]
[1779374260537,52.1,77118.96,0.0,0.99369,1e-05,1.18469]
[1779374262551,52.1,77113.5,0.0,0.99366,1e-05,1.18927]
[1779374264566,52.1,77118.67,0.0,0.99369,1e-05,1.18494]
[1779374265573,52.1,77120.72,0.0,0.9937,1e-05,1.18322]
[1779374269600,52.1,77127.55,0.0,0.99373,1e-05,1.17753]
[1779374271616,52.1,77129.95,0.0,0.99374,1e-05,1.17554]
[1779374276650,52.1,77129.53,0.0,0.99374,1e-05,1.17589]
[1779374281688,52.1,77125.95,0.0,0.99372,1e-05,1.17886]
[1779374286721,52.1,77124.61,0.0,0.99372,1e-05,1.17998]
[1779374287727,52.1,77114.95,0.0,0.99367,1e-05,1.18805]
[1779374291760,52.1,77103.07,0.0,0.99361,1e-05,1.19804]
[1779374292762,52.1,77097.06,0.0,0.99357,1e-05,1.20312]
[1779374293770,52.1,77094.01,0.0,0.99356,1e-05,1.20571]
[1779374296791,52.1,77100.85,0.0,0.99359,1e-05,1.19992]
[1779374301825,52.1,77101.32,0.0,0.9936,1e-05,1.19952]
[1779374306866,52.1,77101.82,0.0,0.9936,1e-05,1.1991]
[1779374307867,52.1,77090.62,0.0,0.99354,1e-05,1.20859]
[1779374308874,52.1,77087.76,0.0,0.99353,1e-05,1.21102]
[1779374311897,52.1,77081.11,0.0,0.9935,1e-05,1.2156]
[1779374316931,52.1,77085.22,0.0,0.99352,1e-05,1.2121]
[1779374319956,52.1,77090.22,0.0,0.99354,1e-05,1.20784]
[1779374323985,52.1,77085.09,0.0,0.99352,1e-05,1.21221]
[1779374329023,52.1,77084.26,0.0,0.99351,1e-05,1.21292]
[1779374334058,52.1,77085.95,0.0,0.99352,1e-05,1.21147]
[1779374338085,52.1,77091.73,0.0,0.99355,1e-05,1.20656]
[1779374343120,52.1,77092.29,0.0,0.99356,1e-05,1.20608]
[1779374345821,52.1,77087.25,0.0,0.99353,1e-05,1.21037]
[1779374348156,52.1,77086.04,0.0,0.99352,1e-05,1.2114]
[1779374353191,52.1,77085.24,0.0,0.99352,1e-05,1.21208]
[1779374355891,52.1,77079.43,0.0,0.99349,1e-05,1.21704]
[1779374358227,52.1,77086.42,0.0,0.99353,1e-05,1.21107]
[1779374360242,52.1,77087.63,0.0,0.99353,1e-05,1.21004]
[1779374365961,52.1,77084.28,0.0,0.99351,1e-05,1.2129]
[1779374371317,52.1,77084.89,0.0,0.99352,1e-05,1.21129]
[1779374376353,52.1,77083.68,0.0,0.99352,1e-05,1.21232]
[1779374378367,52.1,77074.33,0.0,0.99347,1e-05,1.22031]
[1779374380384,52.1,77071.39,0.0,0.99345,1e-05,1.22284]
[1779374382395,52.1,77061.17,0.0,0.9934,1e-05,1.23164]
[1779374383401,52.1,77058.79,0.0,0.99338,1e-05,1.2337]
[1779374385415,52.1,77051.5,0.0,0.99335,1e-05,1.24002]
[1779374386423,52.1,77051.25,0.0,0.99334,1e-05,1.24024]
[1779374391462,52.1,77055.59,0.0,0.99337,1e-05,1.23647]
[1779374394480,52.1,77060.66,0.0,0.99339,1e-05,1.23208]
[1779374396494,52.1,77061.28,0.0,0.9934,1e-05,1.23155]
[1779374401529,52.1,77058.93,0.0,0.99339,1e-05,1.23358]
[1779374404564,52.1,77064.3,0.0,0.99341,1e-05,1.22894]
[1779374405558,52.1,77046.61,0.0,0.99332,1e-05,1.24428]
[1779374406567,52.1,77040.21,0.0,0.99328,1e-05,1.24987]
[1779374407572,52.1,77039.88,0.0,0.99328,1e-05,1.25016]
[1779374410595,52.1,77032.28,0.0,0.99324,1e-05,1.25683]
[1779374411609,52.1,77018.47,0.0,0.99317,1e-05,1.26902]
[1779374412606,52.1,77001.52,0.0,0.99307,1e-05,1.28412]
[1779374413612,52.1,77001.89,0.0,0.99307,1e-05,1.28379]
[1779374418658,52.1,77010.38,0.0,0.99312,1e-05,1.27621]
[1779374420671,52.1,77012.89,0.0,0.99313,1e-05,1.27398]
[1779374425709,52.1,77016.07,0.0,0.99315,1e-05,1.27115]
[1779374430742,52.1,77014.48,0.0,0.99314,1e-05,1.27256]
[1779374432757,52.1,77005.41,0.0,0.9931,1e-05,1.27951]
[1779374437791,52.1,77003.64,0.0,0.99309,1e-05,1.28109]
[1779374441832,52.1,76997.22,0.0,0.99305,1e-05,1.28684]
[1779374443833,52.1,77001.39,0.0,0.99308,1e-05,1.2831]
[1779374445847,52.1,77002.95,0.0,0.99309,1e-05,1.28171]
[1779374447861,52.1,76990.79,0.0,0.99302,1e-05,1.29262]
[1779374448880,52.1,76980.25,0.0,0.99296,1e-05,1.30214]
[1779374449878,52.1,76958.61,0.0,0.99283,1e-05,1.32187]
[1779374450883,52.1,76950.43,0.0,0.99279,1e-05,1.3294]
[1779374453907,52.1,76940.84,0.0,0.99273,1e-05,1.33827]
[1779374454918,52.1,76938.4,0.0,0.99272,1e-05,1.34053]
[1779374459949,52.1,76935.86,0.0,0.9927,1e-05,1.34289]
[1779374461968,52.1,76917.3,0.0,0.99259,1e-05,1.36025]
[1779374462975,52.1,76916.32,0.0,0.99259,1e-05,1.36117]
[1779374464989,52.1,76926.53,0.0,0.99265,1e-05,1.3516]
[1779374465997,52.1,76927.47,0.0,0.99265,1e-05,1.35072]
[1779374469019,52.1,76936.82,0.0,0.99271,1e-05,1.342]
[1779374471035,52.1,76939.23,0.0,0.99272,1e-05,1.33976]
[1779374476069,52.1,76941.33,0.0,0.99274,1e-05,1.33781]
[1779374481104,52.1,76928.21,0.0,0.99266,1e-05,1.35002]
[1779374482110,52.1,76931.32,0.0,0.99268,1e-05,1.34712]
[1779374485133,52.1,76922.65,0.0,0.99263,1e-05,1.35523]
[1779374486138,52.1,76921.3,0.0,0.99262,1e-05,1.35649]
[1779374490166,52.1,76933.83,0.0,0.99269,1e-05,1.34478]
[1779374491173,52.1,76943.8,0.0,0.99276,1e-05,1.33436]
[1779374492179,52.1,76941.58,0.0,0.99274,1e-05,1.33641]
[1779374494194,52.1,76946.62,0.0,0.99277,1e-05,1.33175]
[1779374496209,52.1,76948.48,0.0,0.99278,1e-05,1.33003]
[1779374498224,52.1,76942.15,0.0,0.99275,1e-05,1.33588]
[1779374499231,52.1,76940.28,0.0,0.99274,1e-05,1.33762]
[1779374503258,52.1,76935.86,0.0,0.99271,1e-05,1.34172]
[1779374508293,52.1,76938.65,0.0,0.99273,1e-05,1.33913]
[1779374510306,52.1,76946.63,0.0,0.99277,1e-05,1.33174]
[1779374512321,52.1,76949.99,0.0,0.99279,1e-05,1.32864]
[1779374514334,52.1,76943.94,0.0,0.99276,1e-05,1.33423]
[1779374519369,52.1,76945.06,0.0,0.99276,1e-05,1.33319]
[1779374523399,52.1,76948.8,0.0,0.99278,1e-05,1.32974]
[1779374528438,52.1,76950.34,0.0,0.99279,1e-05,1.32832]
[1779374530449,52.1,76942.52,0.0,0.99275,1e-05,1.33554]
[1779374532465,52.1,76932.25,0.0,0.99269,1e-05,1.34508]
[1779374533471,52.1,76929.89,0.0,0.99267,1e-05,1.34728]
[1779374537253,52.1,76924.04,0.0,0.99264,1e-05,1.35274]
[1779374541527,52.1,76917.63,0.0,0.9926,1e-05,1.35876]
[1779374545555,52.1,76910.6,0.0,0.99256,1e-05,1.36537]
[1779374546562,52.1,76909.81,0.0,0.99256,1e-05,1.36612]
[1779374551596,52.1,76908.04,0.0,0.99255,1e-05,1.3666]
[1779374557639,52.1,76909.23,0.0,0.99256,1e-05,1.36548]
[1779374560661,52.1,76914.24,0.0,0.99259,1e-05,1.36076]
[1779374563680,52.1,76926.02,0.0,0.99266,1e-05,1.34971]
[1779374564690,52.1,76927.41,0.0,0.99267,1e-05,1.34841]
[1779374568718,52.1,76933.07,0.0,0.9927,1e-05,1.34314]
[1779374572745,52.1,76938.1,0.0,0.99273,1e-05,1.33847]
[1779374575766,52.1,76946.2,0.0,0.99278,1e-05,1.33097]
[1779374580800,52.1,76944.76,0.0,0.99277,1e-05,1.3323]
[1779374585840,52.1,76951.09,0.0,0.9928,1e-05,1.32646]
[1779374586846,52.1,76956.56,0.0,0.99284,1e-05,1.32143]
[1779374587854,52.1,76956.28,0.0,0.99283,1e-05,1.32169]
[1779374592889,52.1,76952.91,0.0,0.99281,1e-05,1.32479]
[1779374596917,52.1,76958.03,0.0,0.99284,1e-05,1.32008]
[1779374601953,52.1,76954.57,0.0,0.99282,1e-05,1.32326]
[1779374603967,52.1,76937.11,0.0,0.99272,1e-05,1.33938]
[1779374604974,52.1,76930.54,0.0,0.99268,1e-05,1.3455]
[1779374605982,52.1,76929.95,0.0,0.99268,1e-05,1.34605]
[1779374611017,52.1,76927.46,0.0,0.99267,1e-05,1.34719]
[1779374614038,52.1,76933.54,0.0,0.99271,1e-05,1.34153]
[1779374616053,52.1,76935.13,0.0,0.99272,1e-05,1.34005]
[1779374619073,52.1,76930.28,0.0,0.99269,1e-05,1.34456]
[1779374623101,52.1,76924.73,0.0,0.99266,1e-05,1.34974]
[1779374628144,52.1,76929.08,0.0,0.99268,1e-05,1.34568]
[1779374633177,52.1,76928.59,0.0,0.99268,1e-05,1.34614]
[1779374635193,52.1,76926.19,0.0,0.99267,1e-05,1.34838]
[1779374640227,52.1,76924.76,0.0,0.99266,1e-05,1.34971]
[1779374644257,52.1,76919.11,0.0,0.99262,1e-05,1.355]
[1779374649293,52.1,76921.97,0.0,0.99264,1e-05,1.35232]
[1779374654325,52.1,76921.0,0.0,0.99263,1e-05,1.35323]
[1779374659361,52.1,76915.99,0.0,0.99261,1e-05,1.35793]
[1779374664398,52.1,76913.58,0.0,0.99259,1e-05,1.36019]
[1779374669435,52.1,76913.2,0.0,0.99259,1e-05,1.36055]
[1779374673464,52.1,76905.87,0.0,0.99255,1e-05,1.36627]
[1779374675250,52.1,76902.78,0.0,0.99253,1e-05,1.36919]
[1779374680514,52.1,76905.06,0.0,0.99255,1e-05,1.36703]
[1779374685562,52.1,76909.09,0.0,0.99257,1e-05,1.36323]
[1779374688593,52.1,76915.85,0.0,0.99261,1e-05,1.35687]
[1779374690601,52.1,76924.05,0.0,0.99266,1e-05,1.34919]
[1779374691609,52.1,76926.11,0.0,0.99267,1e-05,1.34727]
[1779374692616,52.1,76934.89,0.0,0.99272,1e-05,1.3391]
[1779374693623,52.1,76937.02,0.0,0.99273,1e-05,1.33712]
[1779374695390,52.1,76941.23,0.0,0.99276,1e-05,1.33322]
[1779374700676,52.1,76939.67,0.0,0.99275,1e-05,1.33467]
[1779374703693,52.1,76945.27,0.0,0.99278,1e-05,1.32949]
[1779374705459,52.1,76939.84,0.0,0.99275,1e-05,1.33451]
[1779374706714,52.1,76924.88,0.0,0.99266,1e-05,1.34842]
[1779374707720,52.1,76922.27,0.0,0.99265,1e-05,1.35086]
[1779374708729,52.1,76928.68,0.0,0.99269,1e-05,1.34488]
[1779374709735,52.1,76933.3,0.0,0.99271,1e-05,1.34058]
[1779374711751,52.1,76936.36,0.0,0.99273,1e-05,1.33774]
[1779374716784,52.1,76935.46,0.0,0.99273,1e-05,1.33857]
[1779374721819,52.1,76933.57,0.0,0.99271,1e-05,1.34033]
[1779374726853,52.1,76929.21,0.0,0.99269,1e-05,1.34438]
[1779374731889,52.1,76938.99,0.0,0.99275,1e-05,1.33413]
[1779374732897,52.1,76940.41,0.0,0.99276,1e-05,1.33281]
[1779374734910,52.1,76947.77,0.0,0.9928,1e-05,1.32602]
[1779374736936,52.1,76953.84,0.0,0.99284,1e-05,1.32044]
[1779374738938,52.1,76960.54,0.0,0.99288,1e-05,1.31431]
[1779374739946,52.1,76960.2,0.0,0.99287,1e-05,1.31462]
[1779374743985,52.1,76933.17,0.0,0.99272,1e-05,1.33952]
[1779374745005,52.1,76924.47,0.0,0.99267,1e-05,1.34762]
[1779374746000,52.1,76922.49,0.0,0.99266,1e-05,1.34947]
[1779374750053,52.1,76914.95,0.0,0.99261,1e-05,1.35653]
[1779374751039,52.1,76914.77,0.0,0.99261,1e-05,1.3567]
[1779374756076,52.1,76915.7,0.0,0.99262,1e-05,1.35583]
[1779374760103,52.1,76921.08,0.0,0.99265,1e-05,1.35079]
[1779374761109,52.1,76925.18,0.0,0.99267,1e-05,1.34696]
[1779374766144,52.1,76926.89,0.0,0.99268,1e-05,1.34537]
[1779374767152,52.1,76933.0,0.0,0.99272,1e-05,1.33968]
[1779374768158,52.1,76934.41,0.0,0.99273,1e-05,1.33837]
[1779374773193,52.1,76932.25,0.0,0.99271,1e-05,1.34038]
[1779374775207,52.1,76927.47,0.0,0.99269,1e-05,1.34483]
[1779374780243,52.1,76922.11,0.0,0.99265,1e-05,1.34983]
[1779374785277,52.1,76923.57,0.0,0.99266,1e-05,1.34846]
[1779374787293,52.1,76932.57,0.0,0.99271,1e-05,1.34008]
[1779374788299,52.1,76933.0,0.0,0.99272,1e-05,1.33968]
[1779374793334,52.1,76931.2,0.0,0.99271,1e-05,1.34018]
[1779374798374,52.1,76930.39,0.0,0.99271,1e-05,1.34093]
[1779374799378,52.1,76920.67,0.0,0.99265,1e-05,1.34999]
[1779374800386,52.1,76915.54,0.0,0.99262,1e-05,1.3548]
[1779374802401,52.1,76911.84,0.0,0.9926,1e-05,1.35827]
[1779374807437,52.1,76916.86,0.0,0.99263,1e-05,1.35356]
[1779374810457,52.1,76921.31,0.0,0.99266,1e-05,1.3494]
[1779374815492,52.1,76920.67,0.0,0.99265,1e-05,1.34999]
[1779374820528,52.1,76921.84,0.0,0.99266,1e-05,1.3489]
[1779374825563,52.1,76925.05,0.0,0.99268,1e-05,1.3459]
[1779374827581,52.1,76930.17,0.0,0.99271,1e-05,1.34114]
[1779374829595,52.1,76933.03,0.0,0.99272,1e-05,1.33848]
[1779374834632,52.1,76937.03,0.0,0.99275,1e-05,1.33477]
[1779374838657,52.1,76926.65,0.0,0.99269,1e-05,1.34441]
[1779374839665,52.1,76924.92,0.0,0.99268,1e-05,1.34603]
[1779374844699,52.1,76928.34,0.0,0.9927,1e-05,1.34284]
[1779374846452,52.1,76934.3,0.0,0.99273,1e-05,1.3373]
[1779374851749,52.1,76934.33,0.0,0.99274,1e-05,1.3361]
[1779374854770,52.1,76943.59,0.0,0.99279,1e-05,1.32754]
[1779374857791,52.1,76946.29,0.0,0.99281,1e-05,1.32505]
[1779374862831,52.1,76947.62,0.0,0.99281,1e-05,1.32383]
[1779374866592,52.1,76927.98,0.0,0.9927,1e-05,1.342]
[1779374868871,52.1,76928.0,0.0,0.9927,1e-05,1.34198]
[1779374873911,52.1,76905.74,0.0,0.99257,1e-05,1.36282]
[1779374874918,52.1,76903.28,0.0,0.99255,1e-05,1.36515]
[1779374877942,52.1,76892.08,0.0,0.99249,1e-05,1.37575]
[1779374878947,52.1,76896.8,0.0,0.99252,1e-05,1.37127]
[1779374880959,52.1,76898.02,0.0,0.99252,1e-05,1.37012]
[1779374883981,52.1,76906.57,0.0,0.99257,1e-05,1.36204]
[1779374889022,52.1,76901.64,0.0,0.99254,1e-05,1.36669]
[1779374891036,52.1,76907.37,0.0,0.99258,1e-05,1.36129]
[1779374894054,52.1,76902.03,0.0,0.99255,1e-05,1.36633]
[1779374899091,52.1,76902.42,0.0,0.99255,1e-05,1.36596]
[1779374904124,52.1,76900.93,0.0,0.99254,1e-05,1.36736]
[1779374906138,52.1,76906.05,0.0,0.99257,1e-05,1.36253]
[1779374911175,52.1,76903.01,0.0,0.99256,1e-05,1.36421]
[1779374916208,52.1,76906.11,0.0,0.99258,1e-05,1.36129]
[1779374921247,52.1,76905.39,0.0,0.99257,1e-05,1.36197]
[1779374923259,52.1,76897.11,0.0,0.99252,1e-05,1.36979]
[1779374924266,52.1,76885.56,0.0,0.99245,1e-05,1.38076]
[1779374925273,52.1,76882.78,0.0,0.99244,1e-05,1.38341]
[1779374927287,52.1,76873.86,0.0,0.99238,1e-05,1.39195]
[1779374928294,52.1,76868.87,0.0,0.99235,1e-05,1.39674]
[1779374930308,52.1,76861.68,0.0,0.99231,1e-05,1.40368]
[1779374935344,52.1,76866.63,0.0,0.99234,1e-05,1.3989]
[1779374940379,52.1,76864.74,0.0,0.99233,1e-05,1.40072]
[1779374943401,52.1,76853.86,0.0,0.99226,1e-05,1.41125]
[1779374944408,52.1,76849.74,0.0,0.99224,1e-05,1.41526]
[1779374946420,52.1,76849.22,0.0,0.99223,1e-05,1.41576]
[1779374947438,52.1,76859.91,0.0,0.9923,1e-05,1.40539]
[1779374948445,52.1,76871.13,0.0,0.99237,1e-05,1.39457]
[1779374949451,52.1,76874.76,0.0,0.99239,1e-05,1.39108]
[1779374953481,52.1,76881.02,0.0,0.99243,1e-05,1.38509]
[1779374954488,52.1,76881.49,0.0,0.99243,1e-05,1.38464]
[1779374957508,52.1,76889.07,0.0,0.99248,1e-05,1.37742]
[1779374958515,52.1,76888.81,0.0,0.99247,1e-05,1.37766]
[1779374963552,52.1,76891.61,0.0,0.99249,1e-05,1.375]
[1779374964558,52.1,76897.85,0.0,0.99253,1e-05,1.36909]
[1779374965565,52.1,76901.6,0.0,0.99255,1e-05,1.36554]
[1779374970601,52.1,76897.48,0.0,0.99253,1e-05,1.36944]
[1779374971607,52.1,76890.13,0.0,0.99249,1e-05,1.37521]
[1779374972614,52.1,76883.31,0.0,0.99245,1e-05,1.3817]
[1779374973621,52.1,76882.22,0.0,0.99244,1e-05,1.38274]
[1779374974628,52.1,76890.21,0.0,0.99249,1e-05,1.37514]
[1779374975637,52.1,76895.49,0.0,0.99252,1e-05,1.37013]
[1779374977648,52.1,76894.94,0.0,0.99252,1e-05,1.37065]
[1779374982688,52.1,76892.53,0.0,0.9925,1e-05,1.37293]
[1779374985705,52.1,76898.18,0.0,0.99254,1e-05,1.36758]
[1779374986714,52.1,76905.65,0.0,0.99258,1e-05,1.36053]
[1779374987718,52.1,76901.88,0.0,0.99256,1e-05,1.36409]
[1779374988726,52.1,76896.69,0.0,0.99253,1e-05,1.36899]
[1779374993761,52.1,76898.24,0.0,0.99254,1e-05,1.36752]
[1779374998796,52.1,76892.26,0.0,0.9925,1e-05,1.37319]
[1779375003838,52.1,76888.58,0.0,0.99248,1e-05,1.37668]
[1779375006882,52.1,76877.66,0.0,0.99241,1e-05,1.3871]
[1779375007895,52.1,76859.37,0.0,0.9923,1e-05,1.4047]
[1779375008876,52.1,76852.12,0.0,0.99226,1e-05,1.41172]
[1779375009880,52.1,76853.04,0.0,0.99226,1e-05,1.41083]
[1779375014917,52.1,76853.73,0.0,0.99227,1e-05,1.41016]
[1779375019952,52.1,76856.77,0.0,0.99229,1e-05,1.40721]
[1779375020959,52.1,76848.44,0.0,0.99223,1e-05,1.4153]
[1779375021966,52.1,76846.32,0.0,0.99222,1e-05,1.41736]
[1779375027002,52.1,76852.9,0.0,0.99226,1e-05,1.41097]
[1779375030024,52.1,76859.57,0.0,0.9923,1e-05,1.4045]
[1779375031041,52.1,76866.19,0.0,0.99235,1e-05,1.3969]
[1779375032046,52.1,76871.39,0.0,0.99238,1e-05,1.3919]
[1779375033053,52.1,76881.63,0.0,0.99244,1e-05,1.3821]
[1779375034061,52.1,76887.7,0.0,0.99248,1e-05,1.37632]
[1779375037081,52.1,76879.57,0.0,0.99243,1e-05,1.38407]
[1779375042116,52.1,76884.51,0.0,0.99246,1e-05,1.37936]
[1779375044133,52.1,76879.23,0.0,0.99243,1e-05,1.3844]
[1779375045876,52.1,76877.62,0.0,0.99242,1e-05,1.38594]
[1779375049164,52.1,76883.49,0.0,0.99246,1e-05,1.38033]
[1779375051179,52.1,76885.55,0.0,0.99247,1e-05,1.37837]
[1779375055947,52.1,76874.75,0.0,0.9924,1e-05,1.38868]
[1779375057222,52.1,76869.97,0.0,0.99237,1e-05,1.39327]
[1779375060243,52.1,76878.53,0.0,0.99243,1e-05,1.38507]
[1779375062303,52.1,76873.08,0.0,0.99239,1e-05,1.39028]
[1779375063282,52.1,76866.61,0.0,0.99235,1e-05,1.3965]
[1779375064286,52.1,76851.87,0.0,0.99226,1e-05,1.41075]
[1779375065293,52.1,76846.24,0.0,0.99223,1e-05,1.41622]
[1779375066301,52.1,76846.29,0.0,0.99223,1e-05,1.41617]
[1779375069323,52.1,76852.63,0.0,0.99227,1e-05,1.41001]
[1779375074357,52.1,76850.5,0.0,0.99225,1e-05,1.41208]
[1779375076372,52.1,76844.24,0.0,0.99222,1e-05,1.41817]
[1779375077378,52.1,76836.7,0.0,0.99217,1e-05,1.42554]
[1779375078388,52.1,76834.81,0.0,0.99216,1e-05,1.42739]
[1779375080398,52.1,76848.89,0.0,0.99224,1e-05,1.41364]
[1779375081405,52.1,76852.3,0.0,0.99227,1e-05,1.41033]
[1779375085434,52.1,76856.86,0.0,0.99229,1e-05,1.40591]
[1779375086442,52.1,76862.16,0.0,0.99233,1e-05,1.40079]
[1779375087447,52.1,76871.31,0.0,0.99238,1e-05,1.39198]
[1779375088455,52.1,76883.97,0.0,0.99246,1e-05,1.37987]
[1779375093492,52.1,76886.89,0.0,0.99248,1e-05,1.3759]
[1779375094498,52.1,76892.75,0.0,0.99252,1e-05,1.37033]
[1779375095505,52.1,76893.89,0.0,0.99252,1e-05,1.36925]
[1779375096513,52.1,76906.55,0.0,0.9926,1e-05,1.35731]
[1779375099541,52.1,76908.92,0.0,0.99261,1e-05,1.35509]
[1779375101550,52.1,76918.14,0.0,0.99267,1e-05,1.34646]
[1779375102557,52.1,76919.59,0.0,0.99268,1e-05,1.3451]
[1779375104571,52.1,76914.13,0.0,0.99264,1e-05,1.35021]
[1779375106584,52.1,76908.84,0.0,0.99261,1e-05,1.35516]
[1779375109607,52.1,76914.43,0.0,0.99265,1e-05,1.34992]
[1779375114641,52.1,76915.38,0.0,0.99265,1e-05,1.34904]
[1779375119677,52.1,76919.14,0.0,0.99267,1e-05,1.34552]
[1779375124714,52.1,76920.47,0.0,0.99268,1e-05,1.34428]
[1779375127735,52.1,76914.13,0.0,0.99264,1e-05,1.35021]
[1779375130764,52.1,76927.83,0.0,0.99272,1e-05,1.33744]
[1779375131763,52.1,76920.34,0.0,0.99268,1e-05,1.34441]
[1779375132771,52.1,76916.44,0.0,0.99266,1e-05,1.34805]
[1779375134785,52.1,76912.96,0.0,0.99264,1e-05,1.3513]
[1779375139819,52.1,76913.87,0.0,0.99264,1e-05,1.35045]
[1779375144858,52.1,76924.38,0.0,0.9927,1e-05,1.34064]
[1779375145865,52.1,76931.57,0.0,0.99275,1e-05,1.33397]
[1779375146872,52.1,76927.49,0.0,0.99272,1e-05,1.33775]
[1779375148883,52.1,76923.26,0.0,0.9927,1e-05,1.34169]
[1779375151904,52.1,76913.64,0.0,0.99265,1e-05,1.34948]
[1779375152911,52.1,76913.64,0.0,0.99265,1e-05,1.34948]
[1779375157945,52.1,76915.1,0.0,0.99266,1e-05,1.34812]
[1779375162980,52.1,76920.41,0.0,0.99269,1e-05,1.34316]
[1779375168017,52.1,76916.58,0.0,0.99266,1e-05,1.34673]
[1779375173051,52.1,76916.38,0.0,0.99266,1e-05,1.34692]
[1779375178085,52.1,76917.34,0.0,0.99267,1e-05,1.34603]
[1779375180105,52.1,76922.17,0.0,0.9927,1e-05,1.34152]
[1779375181107,52.1,76929.75,0.0,0.99274,1e-05,1.33448]
[1779375182115,52.1,76933.65,0.0,0.99276,1e-05,1.33088]
[1779375186892,52.1,76936.03,0.0,0.99278,1e-05,1.32868]
[1779375188156,52.1,76942.67,0.0,0.99282,1e-05,1.32256]
[1779375189163,52.1,76941.38,0.0,0.99281,1e-05,1.32375]
[1779375190171,52.1,76935.5,0.0,0.99278,1e-05,1.32917]
[1779375192184,52.1,76944.0,0.0,0.99282,1e-05,1.32134]
[1779375193191,52.1,76948.82,0.0,0.99285,1e-05,1.31691]
[1779375198226,52.1,76943.65,0.0,0.99282,1e-05,1.32166]
[1779375203266,52.1,76940.34,0.0,0.9928,1e-05,1.3247]
[1779375208299,52.1,76945.36,0.0,0.99283,1e-05,1.32009]
[1779375209305,52.1,76957.56,0.0,0.9929,1e-05,1.30893]
[1779375210317,52.1,76962.44,0.0,0.99293,1e-05,1.30449]
[1779375212327,52.1,76955.39,0.0,0.9929,1e-05,1.30975]
[1779375213336,52.1,76947.08,0.0,0.99285,1e-05,1.31735]
[1779375214342,52.1,76936.4,0.0,0.99279,1e-05,1.32717]
[1779375215349,52.1,76933.81,0.0,0.99277,1e-05,1.32956]
[1779375217122,52.1,76938.91,0.0,0.9928,1e-05,1.32485]
[1779375222398,52.1,76930.92,0.0,0.99275,1e-05,1.33223]
[1779375223403,52.1,76916.74,0.0,0.99267,1e-05,1.34541]
[1779375224411,52.1,76916.19,0.0,0.99267,1e-05,1.34592]
[1779375229447,52.1,76919.77,0.0,0.99269,1e-05,1.34258]
[1779375234481,52.1,76923.62,0.0,0.99271,1e-05,1.339]
[1779375239518,52.1,76926.11,0.0,0.99273,1e-05,1.33669]
[1779375244552,52.1,76927.63,0.0,0.99274,1e-05,1.33528]
[1779375249587,52.1,76928.79,0.0,0.99274,1e-05,1.3342]
[1779375254643,52.1,76929.45,0.0,0.99275,1e-05,1.33359]
[1779375255637,52.1,76946.63,0.0,0.99285,1e-05,1.31776]
[1779375259671,52.1,76954.84,0.0,0.99289,1e-05,1.31025]
[1779375260677,52.1,76956.64,0.0,0.9929,1e-05,1.30861]
[1779375265710,52.1,76954.92,0.0,0.99289,1e-05,1.31018]
[1779375266717,52.1,76948.0,0.0,0.99285,1e-05,1.3165]
[1779375267724,52.1,76941.65,0.0,0.99282,1e-05,1.32233]
[1779375272761,52.1,76937.13,0.0,0.9928,1e-05,1.32533]
[1779375277794,52.1,76939.26,0.0,0.99281,1e-05,1.32337]
[1779375282830,52.1,76936.41,0.0,0.99279,1e-05,1.32599]
[1779375287866,52.1,76939.62,0.0,0.99281,1e-05,1.32303]
[1779375292900,52.1,76937.39,0.0,0.9928,1e-05,1.32509]
[1779375297934,52.1,76931.93,0.0,0.99277,1e-05,1.33013]
[1779375300958,52.1,76926.73,0.0,0.99274,1e-05,1.33494]
[1779375301965,52.1,76926.71,0.0,0.99274,1e-05,1.33496]
[1779375305993,52.1,76933.39,0.0,0.99278,1e-05,1.32878]
[1779375309014,52.1,76936.32,0.0,0.99279,1e-05,1.32607]
[1779375313042,52.1,76931.85,0.0,0.99277,1e-05,1.3302]
[1779375318079,52.1,76924.39,0.0,0.99272,1e-05,1.33711]
[1779375323111,52.1,76925.2,0.0,0.99273,1e-05,1.33636]
[1779375328148,52.1,76924.08,0.0,0.99272,1e-05,1.3374]
[1779375333182,52.1,76919.74,0.0,0.9927,1e-05,1.34025]
[1779375334190,52.1,76925.82,0.0,0.99274,1e-05,1.33461]
[1779375335196,52.1,76931.98,0.0,0.99277,1e-05,1.32891]
[1779375336203,52.1,76931.44,0.0,0.99277,1e-05,1.32941]
[1779375341237,52.1,76929.3,0.0,0.99276,1e-05,1.33139]
[1779375345265,52.1,76925.09,0.0,0.99273,1e-05,1.33529]
[1779375349294,52.1,76914.99,0.0,0.99267,1e-05,1.34468]
[1779375350301,52.1,76915.0,0.0,0.99267,1e-05,1.34467]
[1779375353322,52.1,76920.55,0.0,0.99271,1e-05,1.3395]
[1779375355336,52.1,76923.61,0.0,0.99272,1e-05,1.33666]
[1779375360372,52.1,76929.68,0.0,0.99276,1e-05,1.33103]
[1779375365407,52.1,76932.27,0.0,0.99277,1e-05,1.32864]
[1779375370442,52.1,76931.3,0.0,0.99277,1e-05,1.32954]
[1779375373463,52.1,76933.62,0.0,0.99278,1e-05,1.3274]
[1779375378501,52.1,76934.05,0.0,0.99279,1e-05,1.327]
[1779375383542,52.1,76935.44,0.0,0.99279,1e-05,1.32572]
[1779375388573,52.1,76934.18,0.0,0.99279,1e-05,1.32688]
[1779375393611,52.1,76932.12,0.0,0.99278,1e-05,1.32761]
[1779375398652,52.1,76927.09,0.0,0.99275,1e-05,1.33226]
[1779375399655,52.1,76924.16,0.0,0.99273,1e-05,1.33497]
[1779375400661,52.1,76915.73,0.0,0.99268,1e-05,1.34281]
[1779375401668,52.1,76914.4,0.0,0.99268,1e-05,1.34405]
[1779375406704,52.1,76911.97,0.0,0.99266,1e-05,1.34632]
[1779375407711,52.1,76921.26,0.0,0.99272,1e-05,1.33767]
[1779375408717,52.1,76925.93,0.0,0.99274,1e-05,1.33333]
[1779375411738,52.1,76920.55,0.0,0.99271,1e-05,1.33833]
[1779375416773,52.1,76922.82,0.0,0.99273,1e-05,1.33622]
[1779375421811,52.1,76918.43,0.0,0.9927,1e-05,1.3403]
[1779375423825,52.1,76915.99,0.0,0.99269,1e-05,1.34257]
[1779375426846,52.1,76907.11,0.0,0.99263,1e-05,1.35086]
[1779375430875,52.1,76913.75,0.0,0.99267,1e-05,1.34466]
[1779375435910,52.1,76908.72,0.0,0.99264,1e-05,1.34936]
[1779375438931,52.1,76915.6,0.0,0.99268,1e-05,1.34293]
[1779375440944,52.1,76916.84,0.0,0.99269,1e-05,1.34178]
[1779375443966,52.1,76925.81,0.0,0.99274,1e-05,1.33345]
[1779375445981,52.1,76925.29,0.0,0.99274,1e-05,1.33393]
[1779375451018,52.1,76920.23,0.0,0.99272,1e-05,1.33745]
[1779375453033,52.1,76920.46,0.0,0.99272,1e-05,1.33723]
[1779375455056,52.1,76926.78,0.0,0.99276,1e-05,1.33137]
[1779375456053,52.1,76927.58,0.0,0.99276,1e-05,1.33063]
[1779375461088,52.1,76928.35,0.0,0.99276,1e-05,1.32992]
[1779375466123,52.1,76926.44,0.0,0.99275,1e-05,1.33169]
[1779375471158,52.1,76924.45,0.0,0.99274,1e-05,1.33353]
[1779375476193,52.1,76924.62,0.0,0.99274,1e-05,1.33337]
[1779375481228,52.1,76912.46,0.0,0.99267,1e-05,1.34468]
[1779375482235,52.1,76898.85,0.0,0.99259,1e-05,1.35743]
[1779375483242,52.1,76899.17,0.0,0.99259,1e-05,1.35713]
[1779375486262,52.1,76906.43,0.0,0.99264,1e-05,1.35032]
[1779375489283,52.1,76910.78,0.0,0.99266,1e-05,1.34625]
[1779375494320,52.1,76909.38,0.0,0.99265,1e-05,1.34756]
[1779375499355,52.1,76907.98,0.0,0.99265,1e-05,1.34887]
[1779375504390,52.1,76907.05,0.0,0.99264,1e-05,1.34974]
[1779375509424,52.1,76909.03,0.0,0.99265,1e-05,1.34788]
[1779375513452,52.1,76914.2,0.0,0.99269,1e-05,1.34188]
[1779375518488,52.1,76914.14,0.0,0.99269,1e-05,1.34194]
[1779375523522,52.1,76914.3,0.0,0.99269,1e-05,1.34179]
[1779375528558,52.1,76919.72,0.0,0.99272,1e-05,1.33675]
[1779375533593,52.1,76929.13,0.0,0.99278,1e-05,1.32803]
[1779375535366,52.1,76931.84,0.0,0.99279,1e-05,1.32553]
[1779375538631,52.1,76943.7,0.0,0.99286,1e-05,1.31464]
[1779375539635,52.1,76959.89,0.0,0.99295,1e-05,1.29988]
[1779375541652,52.1,76966.68,0.0,0.99299,1e-05,1.29374]
[1779375546684,52.1,76967.48,0.0,0.99299,1e-05,1.29302]
[1779375551719,52.1,76970.94,0.0,0.99301,1e-05,1.2899]
[1779375555510,52.1,76979.8,0.0,0.99306,1e-05,1.28193]
[1779375557762,52.1,76968.25,0.0,0.993,1e-05,1.29232]
[1779375558768,52.1,76964.47,0.0,0.99298,1e-05,1.29574]
[1779375562801,52.1,76961.65,0.0,0.99296,1e-05,1.29829]
[1779375565824,52.1,76955.75,0.0,0.99293,1e-05,1.30364]
[1779375566831,52.1,76954.72,0.0,0.99292,1e-05,1.30458]
[1779375570868,52.1,76950.71,0.0,0.9929,1e-05,1.30823]
[1779375573882,52.1,76945.63,0.0,0.99288,1e-05,1.31171]
[1779375574888,52.1,76939.43,0.0,0.99284,1e-05,1.31739]
[1779375575896,52.1,76938.1,0.0,0.99283,1e-05,1.31861]
[1779375580931,52.1,76938.82,0.0,0.99284,1e-05,1.31795]
[1779375585966,52.1,76939.23,0.0,0.99284,1e-05,1.31757]
[1779375589995,52.1,76933.33,0.0,0.99281,1e-05,1.32299]
[1779375591002,52.1,76924.21,0.0,0.99275,1e-05,1.33141]
[1779375592013,52.1,76921.85,0.0,0.99274,1e-05,1.3336]
[1779375597043,52.1,76923.2,0.0,0.99275,1e-05,1.33234]
[1779375602153,52.1,76923.26,0.0,0.99275,1e-05,1.33229]
[1779375604096,52.1,76934.59,0.0,0.99281,1e-05,1.32183]
[1779375605103,52.1,76935.81,0.0,0.99282,1e-05,1.32071]
[1779375606109,52.1,76926.26,0.0,0.99276,1e-05,1.32951]
[1779375611145,52.1,76922.73,0.0,0.99274,1e-05,1.33278]
[1779375616180,52.1,76918.17,0.0,0.99272,1e-05,1.33701]
[1779375619202,52.1,76925.21,0.0,0.99276,1e-05,1.33048]
[1779375621214,52.1,76930.87,0.0,0.99279,1e-05,1.32526]
[1779375626250,52.1,76930.37,0.0,0.99279,1e-05,1.32572]
[1779375631297,52.1,76936.07,0.0,0.99283,1e-05,1.31931]
[1779375632293,52.1,76930.7,0.0,0.9928,1e-05,1.32425]
[1779375635314,52.1,76925.17,0.0,0.99276,1e-05,1.32935]
[1779375637352,52.1,76936.88,0.0,0.99283,1e-05,1.31856]
[1779375638343,52.1,76945.96,0.0,0.99288,1e-05,1.31025]
[1779375639353,52.1,76951.79,0.0,0.99292,1e-05,1.30493]
[1779375640360,52.1,76952.17,0.0,0.99292,1e-05,1.30459]
[1779375642377,52.1,76946.44,0.0,0.99289,1e-05,1.30981]
[1779375643390,52.1,76935.65,0.0,0.99283,1e-05,1.31969]
[1779375644392,52.1,76934.0,0.0,0.99282,1e-05,1.32121]
[1779375645400,52.1,76941.87,0.0,0.99286,1e-05,1.31399]
[1779375646409,52.1,76944.35,0.0,0.99288,1e-05,1.31172]
[1779375649430,52.1,76936.92,0.0,0.99283,1e-05,1.31853]
[1779375654463,52.1,76934.75,0.0,0.99282,1e-05,1.32052]
[1779375655471,52.1,76924.93,0.0,0.99276,1e-05,1.32957]
[1779375656479,52.1,76918.52,0.0,0.99273,1e-05,1.33551]
[1779375657484,52.1,76917.98,0.0,0.99272,1e-05,1.33601]
[1779375662524,52.1,76917.11,0.0,0.99272,1e-05,1.33682]
[1779375667559,52.1,76917.1,0.0,0.99272,1e-05,1.33683]
[1779375670579,52.1,76923.32,0.0,0.99275,1e-05,1.33106]
[1779375675614,52.1,76927.66,0.0,0.99278,1e-05,1.32705]
[1779375679642,52.1,76921.49,0.0,0.99274,1e-05,1.33276]
[1779375680650,52.1,76932.93,0.0,0.99281,1e-05,1.32219]
[1779375681656,52.1,76939.33,0.0,0.99285,1e-05,1.31631]
[1779375682662,52.1,76940.09,0.0,0.99285,1e-05,1.31562]
[1779375686700,52.1,76933.61,0.0,0.99281,1e-05,1.32157]
[1779375691725,52.1,76931.96,0.0,0.99281,1e-05,1.32192]
[1779375696760,52.1,76929.25,0.0,0.99279,1e-05,1.32441]
[1779375701797,52.1,76931.15,0.0,0.99281,1e-05,1.32266]
[1779375703562,52.1,76949.09,0.0,0.99291,1e-05,1.30624]
[1779375704817,52.1,76940.98,0.0,0.99286,1e-05,1.31364]
[1779375705824,52.1,76940.31,0.0,0.99286,1e-05,1.31425]
[1779375710858,52.1,76940.57,0.0,0.99286,1e-05,1.31402]
[1779375715894,52.1,76936.35,0.0,0.99284,1e-05,1.31788]
[1779375720929,52.1,76941.38,0.0,0.99286,1e-05,1.31327]
[1779375721941,52.1,76949.96,0.0,0.99291,1e-05,1.30544]
[1779375723702,52.1,76961.11,0.0,0.99298,1e-05,1.29532]
[1779375724956,52.1,76957.28,0.0,0.99296,1e-05,1.29879]
[1779375727979,52.1,76957.16,0.0,0.99295,1e-05,1.2989]
[1779375733015,52.1,76957.12,0.0,0.99295,1e-05,1.29888]
[1779375734020,52.1,76951.86,0.0,0.99292,1e-05,1.30359]
[1779375735029,52.1,76952.36,0.0,0.99293,1e-05,1.30307]
[1779375740072,52.1,76953.92,0.0,0.99294,1e-05,1.30131]
[1779375742082,52.1,76959.42,0.0,0.99297,1e-05,1.29619]
[1779375747121,52.09,76958.78,0.0,0.99297,1e-05,1.29647]
[1779375749132,52.09,76970.79,0.0,0.99304,1e-05,1.28552]
[1779375750139,52.09,76969.11,0.0,0.99303,1e-05,1.28699]
[1779375755184,52.09,76969.98,0.0,0.99304,1e-05,1.28478]
[1779375757200,52.09,76977.25,0.0,0.99308,1e-05,1.27786]
[1779375760220,52.08,76980.6,0.0,0.99311,1e-05,1.27383]
[1779375764244,52.08,76991.43,0.0,0.99317,1e-05,1.26412]
[1779375765250,52.08,76994.21,0.0,0.99319,1e-05,1.26165]
[1779375768272,52.08,76997.66,0.0,0.9932,1e-05,1.25856]
[1779375771293,52.08,76988.39,0.0,0.99315,1e-05,1.26658]
[1779375776329,52.08,76992.94,0.0,0.99318,1e-05,1.26205]
[1779375780355,52.08,76998.5,0.0,0.99321,1e-05,1.25697]
[1779375785392,52.08,76998.33,0.0,0.99321,1e-05,1.25712]
[1779375790429,52.07,76991.98,0.0,0.99318,1e-05,1.26268]
[1779375795463,52.07,76991.64,0.0,0.99318,1e-05,1.2626]
[1779375800498,52.07,76995.1,0.0,0.9932,1e-05,1.25928]
[1779375802528,52.07,76980.69,0.0,0.99312,1e-05,1.27206]
[1779375803534,52.07,76969.0,0.0,0.99306,1e-05,1.28235]
[1779375804539,52.07,76966.15,0.0,0.99304,1e-05,1.28486]
[1779375808567,52.07,76960.17,0.0,0.99301,1e-05,1.29002]
[1779375809578,52.07,76959.87,0.0,0.99301,1e-05,1.29022]
[1779375811587,52.07,76951.36,0.0,0.99297,1e-05,1.29655]
[1779375813602,52.06,76941.7,0.0,0.99291,1e-05,1.30524]
[1779375818637,52.06,76940.0,0.0,0.9929,1e-05,1.30633]
[1779375821659,52.06,76934.73,0.0,0.99288,1e-05,1.31088]
[1779375826697,52.06,76934.88,0.0,0.99288,1e-05,1.31028]
[1779375830726,52.06,76933.66,0.0,0.99287,1e-05,1.31139]
[1779375831732,52.06,76929.67,0.0,0.99285,1e-05,1.31496]
[1779375833747,52.05,76928.58,0.0,0.99285,1e-05,1.31578]
[1779375838782,52.05,76929.56,0.0,0.99285,1e-05,1.31444]
[1779375843821,52.05,76931.73,0.0,0.99287,1e-05,1.31203]
[1779375845832,52.05,76946.44,0.0,0.99295,1e-05,1.29841]
[1779375849860,52.05,76952.87,0.0,0.99299,1e-05,1.29243]
[1779375854895,52.04,76954.29,0.0,0.993,1e-05,1.29091]
[1779375859929,52.04,76955.57,0.0,0.99301,1e-05,1.28949]
[1779375861943,52.04,76948.97,0.0,0.99297,1e-05,1.29535]
[1779375864733,52.04,76945.32,0.0,0.99295,1e-05,1.29847]
[1779375867988,52.04,76954.67,0.0,0.99301,1e-05,1.28982]
[1779375868992,52.04,76960.18,0.0,0.99304,1e-05,1.2848]
[1779375870000,52.04,76964.76,0.0,0.99307,1e-05,1.28062]
[1779375871014,52.04,76974.58,0.0,0.99313,1e-05,1.27068]
[1779375874803,52.04,76983.94,0.0,0.99318,1e-05,1.26219]
[1779375877056,52.04,76992.72,0.0,0.99323,1e-05,1.25443]
[1779375879070,52.04,76998.86,0.0,0.99326,1e-05,1.24902]
[1779375883099,52.04,77001.78,0.0,0.99328,1e-05,1.24646]
[1779375888133,52.04,77002.68,0.0,0.99328,1e-05,1.24567]
[1779375890148,52.04,76995.0,0.0,0.99324,1e-05,1.25242]
[1779375893168,52.04,76987.7,0.0,0.9932,1e-05,1.25886]
[1779375898202,52.04,76996.64,0.0,0.99325,1e-05,1.25096]
[1779375899210,52.04,77002.78,0.0,0.99328,1e-05,1.24557]
[1779375900217,52.04,77007.74,0.0,0.99331,1e-05,1.24123]
[1779375902231,52.04,77009.33,0.0,0.99332,1e-05,1.23984]
[1779375907266,52.04,77009.14,0.0,0.99332,1e-05,1.24001]
[1779375911295,52.04,77004.07,0.0,0.99329,1e-05,1.24444]
[1779375912303,52.04,76996.9,0.0,0.99325,1e-05,1.25073]
[1779375913308,52.04,76991.75,0.0,0.99322,1e-05,1.25527]
[1779375918344,52.04,76987.98,0.0,0.9932,1e-05,1.2586]
[1779375919350,52.04,76980.53,0.0,0.99316,1e-05,1.2652]
[1779375920357,52.04,76978.75,0.0,0.99315,1e-05,1.26668]
[1779375924385,52.03,76986.99,0.0,0.9932,1e-05,1.25902]
[1779375926399,52.03,76990.56,0.0,0.99322,1e-05,1.25587]
[1779375931434,52.03,76992.02,0.0,0.99323,1e-05,1.25346]
[1779375934455,52.03,76986.5,0.0,0.9932,1e-05,1.25833]
[1779375936471,52.03,76978.22,0.0,0.99316,1e-05,1.26567]
[1779375938483,52.03,76974.57,0.0,0.99314,1e-05,1.26888]
[1779375940497,52.03,76967.38,0.0,0.9931,1e-05,1.27528]
[1779375941509,52.03,76964.76,0.0,0.99308,1e-05,1.27758]
[1779375943520,52.03,76971.23,0.0,0.99312,1e-05,1.27177]
[1779375946595,52.03,76964.35,0.0,0.99308,1e-05,1.27783]
[1779375951648,52.03,76964.74,0.0,0.99308,1e-05,1.27732]
[1779375956676,52.03,76964.86,0.0,0.99309,1e-05,1.27709]
[1779375961713,52.03,76958.58,0.0,0.99305,1e-05,1.28254]
[1779375965743,52.02,76958.72,0.0,0.99306,1e-05,1.28136]
[1779375966749,52.02,76965.72,0.0,0.9931,1e-05,1.27509]
[1779375967757,52.02,76972.1,0.0,0.99313,1e-05,1.26931]
[1779375972791,52.02,76975.58,0.0,0.99315,1e-05,1.26608]
[1779375977826,52.02,76978.56,0.0,0.99317,1e-05,1.26332]
[1779375982865,52.02,76981.34,0.0,0.99319,1e-05,1.26074]
[1779375985884,52.02,76990.16,0.0,0.99324,1e-05,1.25288]
[1779375986892,52.02,76989.19,0.0,0.99323,1e-05,1.25372]
[1779375990920,52.02,76964.75,0.0,0.9931,1e-05,1.27537]
[1779375994960,52.02,76969.72,0.0,0.99313,1e-05,1.26979]
[1779375999997,52.02,76984.08,0.0,0.99321,1e-05,1.25704]
[1779376001005,52.02,76983.49,0.0,0.99321,1e-05,1.25757]
[1779376002011,52.02,76978.27,0.0,0.99318,1e-05,1.26219]
[1779376003016,52.02,76975.56,0.0,0.99316,1e-05,1.26459]
[1779376006043,52.02,76980.96,0.0,0.99319,1e-05,1.2598]
[1779376009086,52.02,76975.67,0.0,0.99316,1e-05,1.2645]
[1779376010074,52.02,76959.13,0.0,0.99307,1e-05,1.27926]
[1779376011079,52.02,76938.61,0.0,0.99295,1e-05,1.29778]
[1779376012087,52.02,76931.22,0.0,0.99291,1e-05,1.30451]
[1779376013094,52.02,76926.67,0.0,0.99289,1e-05,1.30866]
[1779376014101,52.02,76911.55,0.0,0.9928,1e-05,1.32255]
[1779376015107,52.02,76897.07,0.0,0.99271,1e-05,1.33597]
[1779376016115,52.02,76902.6,0.0,0.99275,1e-05,1.33083]
[1779376019135,52.02,76897.47,0.0,0.99272,1e-05,1.3356]
[1779376022157,52.02,76888.71,0.0,0.99267,1e-05,1.34377]
[1779376024174,52.02,76897.37,0.0,0.99272,1e-05,1.33569]
[1779376027191,52.02,76890.37,0.0,0.99267,1e-05,1.34222]
[1779376032228,52.02,76889.74,0.0,0.99267,1e-05,1.34281]
[1779376035968,52.02,76879.19,0.0,0.99261,1e-05,1.3527]
[1779376036255,52.02,76879.19,0.0,0.99261,1e-05,1.3527]
[1779376038270,52.02,76887.39,0.0,0.99266,1e-05,1.34501]
[1779376042297,52.02,76883.35,0.0,0.99263,1e-05,1.34879]
[1779376044311,52.02,76891.81,0.0,0.99268,1e-05,1.34087]
[1779376046046,52.02,76880.75,0.0,0.99262,1e-05,1.35123]
[1779376046325,52.02,76880.44,0.0,0.99262,1e-05,1.35152]
[1779376047332,52.02,76871.88,0.0,0.99257,1e-05,1.35959]
[1779376051360,52.02,76880.44,0.0,0.99262,1e-05,1.35034]
[1779376053375,52.02,76886.48,0.0,0.99266,1e-05,1.34468]
[1779376054384,52.02,76892.11,0.0,0.99269,1e-05,1.33941]
[1779376058414,52.02,76898.41,0.0,0.99273,1e-05,1.33355]
[1779376063449,52.02,76899.32,0.0,0.99273,1e-05,1.3327]
[1779376067477,52.02,76907.49,0.0,0.99278,1e-05,1.32513]
[1779376072512,52.02,76906.6,0.0,0.99278,1e-05,1.32596]
[1779376077548,52.02,76909.83,0.0,0.99279,1e-05,1.32297]
[1779376082584,52.02,76898.18,0.0,0.99273,1e-05,1.33376]
[1779376087618,52.02,76897.4,0.0,0.99272,1e-05,1.33449]
[1779376091647,52.02,76902.24,0.0,0.99275,1e-05,1.32999]
[1779376095675,52.02,76908.6,0.0,0.99279,1e-05,1.32411]
[1779376100711,52.02,76894.27,0.0,0.9927,1e-05,1.3374]
[1779376105750,52.02,76891.16,0.0,0.99269,1e-05,1.3403]
[1779376110783,52.02,76888.6,0.0,0.99267,1e-05,1.34269]
[1779376114812,52.02,76893.95,0.0,0.99271,1e-05,1.33652]
[1779376117834,52.02,76897.1,0.0,0.99273,1e-05,1.33359]
[1779376119864,52.02,76900.74,0.0,0.99275,1e-05,1.33021]
[1779376120869,52.02,76895.41,0.0,0.99272,1e-05,1.33516]
[1779376123876,52.02,76892.81,0.0,0.9927,1e-05,1.33758]
[1779376124886,52.02,76886.89,0.0,0.99267,1e-05,1.34311]
[1779376125901,52.02,76886.26,0.0,0.99266,1e-05,1.3437]
[1779376126897,52.02,76866.34,0.0,0.99254,1e-05,1.36244]
[1779376127906,52.02,76863.94,0.0,0.99253,1e-05,1.36471]
[1779376130927,52.02,76861.76,0.0,0.99252,1e-05,1.36678]
[1779376135966,52.02,76860.83,0.0,0.99251,1e-05,1.36766]
[1779376140999,52.02,76859.63,0.0,0.9925,1e-05,1.3688]
[1779376145028,52.02,76866.11,0.0,0.99254,1e-05,1.36266]
[1779376150063,52.02,76867.92,0.0,0.99255,1e-05,1.36095]
[1779376155100,52.02,76869.04,0.0,0.99256,1e-05,1.35989]
[1779376160132,52.02,76867.65,0.0,0.99255,1e-05,1.3612]
[1779376165166,52.02,76871.33,0.0,0.99257,1e-05,1.35773]
[1779376170201,52.02,76876.84,0.0,0.99261,1e-05,1.35253]
[1779376171209,52.02,76882.99,0.0,0.99265,1e-05,1.34558]
[1779376176245,52.02,76887.27,0.0,0.99268,1e-05,1.34157]
[1779376178267,52.02,76909.45,0.0,0.99281,1e-05,1.32099]
[1779376179278,52.02,76915.67,0.0,0.99284,1e-05,1.31526]
[1779376185030,52.02,76916.23,0.0,0.99284,1e-05,1.31475]
[1779376190350,52.02,76917.32,0.0,0.99285,1e-05,1.31375]
[1779376192362,52.02,76923.87,0.0,0.99289,1e-05,1.30774]
[1779376196395,52.02,76931.21,0.0,0.99293,1e-05,1.30105]
[1779376199416,52.02,76923.34,0.0,0.99289,1e-05,1.30823]
[1779376202439,52.02,76905.61,0.0,0.99278,1e-05,1.32453]
[1779376203448,52.02,76906.2,0.0,0.99279,1e-05,1.32399]
[1779376205183,52.02,76911.14,0.0,0.99281,1e-05,1.31943]
[1779376207480,52.02,76901.58,0.0,0.99276,1e-05,1.32826]
[1779376208480,52.02,76920.23,0.0,0.99287,1e-05,1.31108]
[1779376213515,52.02,76920.97,0.0,0.99287,1e-05,1.3104]
[1779376218548,52.02,76918.53,0.0,0.99286,1e-05,1.31263]
[1779376222577,52.02,76924.97,0.0,0.99289,1e-05,1.30674]
[1779376223585,52.02,76919.62,0.0,0.99286,1e-05,1.31164]
[1779376228619,52.02,76917.05,0.0,0.99285,1e-05,1.31399]
[1779376230635,52.02,76926.06,0.0,0.9929,1e-05,1.30574]
[1779376235668,52.02,76932.86,0.0,0.99295,1e-05,1.29839]
[1779376240704,52.02,76935.6,0.0,0.99296,1e-05,1.2959]
[1779376245740,52.02,76922.94,0.0,0.99289,1e-05,1.30744]
[1779376249772,52.02,76935.11,0.0,0.99296,1e-05,1.29635]
[1779376250774,52.02,76947.46,0.0,0.99303,1e-05,1.28518]
[1779376251780,52.02,76953.97,0.0,0.99307,1e-05,1.27933]
[1779376252789,52.02,76960.72,0.0,0.9931,1e-05,1.27328]
[1779376253799,52.02,76971.74,0.0,0.99316,1e-05,1.26346]
[1779376255809,52.02,76964.0,0.0,0.99312,1e-05,1.27035]
[1779376260844,52.02,76962.55,0.0,0.99311,1e-05,1.27164]
[1779376265881,52.02,76963.76,0.0,0.99312,1e-05,1.27056]
[1779376268903,52.02,76954.48,0.0,0.99307,1e-05,1.27887]
[1779376270917,52.02,76949.85,0.0,0.99304,1e-05,1.28303]
[1779376275952,52.02,76942.83,0.0,0.993,1e-05,1.28936]
[1779376280989,52.02,76939.23,0.0,0.99298,1e-05,1.29261]
[1779376281994,52.02,76933.46,0.0,0.99295,1e-05,1.29785]
[1779376287029,52.02,76933.45,0.0,0.99295,1e-05,1.29786]
[1779376292075,52.02,76934.02,0.0,0.99296,1e-05,1.29618]
[1779376294080,52.02,76948.52,0.0,0.99304,1e-05,1.28308]
[1779376296094,52.02,76950.11,0.0,0.99305,1e-05,1.28165]
[1779376301128,52.02,76947.76,0.0,0.99304,1e-05,1.28376]
[1779376306164,52.02,76948.16,0.0,0.99304,1e-05,1.2834]
[1779376310195,52.02,76954.38,0.0,0.99307,1e-05,1.27782]
[1779376312205,52.02,76957.78,0.0,0.99309,1e-05,1.27477]
[1779376317244,52.02,76960.6,0.0,0.99311,1e-05,1.27225]
[1779376319284,52.02,76964.06,0.0,0.99313,1e-05,1.26916]
[1779376322308,52.02,76958.93,0.0,0.9931,1e-05,1.27374]
[1779376325305,52.02,76966.51,0.0,0.99314,1e-05,1.26698]
[1779376326312,52.02,76970.42,0.0,0.99316,1e-05,1.2635]
[1779376327322,52.02,76978.78,0.0,0.99321,1e-05,1.25609]
[1779376328330,52.02,76981.99,0.0,0.99323,1e-05,1.25326]
[1779376330345,52.02,76973.11,0.0,0.99318,1e-05,1.26111]
[1779376332358,52.02,76967.42,0.0,0.99315,1e-05,1.26617]
[1779376334372,52.02,76964.79,0.0,0.99313,1e-05,1.26851]
[1779376339407,52.02,76962.03,0.0,0.99312,1e-05,1.27097]
[1779376344442,52.02,76978.09,0.0,0.99321,1e-05,1.2567]
[1779376345449,52.02,76982.2,0.0,0.99323,1e-05,1.25307]
[1779376350488,52.02,76978.7,0.0,0.99321,1e-05,1.25616]
[1779376352497,52.02,76972.6,0.0,0.99318,1e-05,1.26043]
[1779376357533,52.02,76981.02,0.0,0.99323,1e-05,1.25299]
[1779376362568,52.02,76981.63,0.0,0.99323,1e-05,1.25245]
[1779376367603,52.02,76978.84,0.0,0.99322,1e-05,1.25491]
[1779376372639,52.02,76976.61,0.0,0.9932,1e-05,1.25688]
[1779376377674,52.02,76973.21,0.0,0.99318,1e-05,1.25989]
[1779376378679,52.02,76978.42,0.0,0.99321,1e-05,1.25528]
[1779376379688,52.02,76980.36,0.0,0.99322,1e-05,1.25357]
[1779376380697,52.02,76986.76,0.0,0.99326,1e-05,1.24793]
[1779376381703,52.02,76991.24,0.0,0.99328,1e-05,1.244]
[1779376384724,52.02,76989.84,0.0,0.99328,1e-05,1.24523]
[1779376389758,52.02,76990.74,0.0,0.99328,1e-05,1.24444]
[1779376391773,52.02,76985.37,0.0,0.99325,1e-05,1.24915]
[1779376393787,52.02,76979.51,0.0,0.99322,1e-05,1.25432]
[1779376394795,52.02,76971.16,0.0,0.99317,1e-05,1.26171]
[1779376395801,52.02,76968.95,0.0,0.99316,1e-05,1.26367]
[1779376398827,52.02,76974.3,0.0,0.99319,1e-05,1.25893]
[1779376403857,52.02,76972.77,0.0,0.99318,1e-05,1.26028]
[1779376409905,52.02,76972.03,0.0,0.99318,1e-05,1.26094]
[1779376410909,52.02,76982.62,0.0,0.99324,1e-05,1.25158]
[1779376411923,52.02,76998.98,0.0,0.99333,1e-05,1.23611]
[1779376412928,52.02,76999.28,0.0,0.99333,1e-05,1.23585]
[1779376416954,52.02,77008.79,0.0,0.99338,1e-05,1.22758]
[1779376417962,52.02,77016.34,0.0,0.99342,1e-05,1.22105]
[1779376418971,52.02,77018.64,0.0,0.99344,1e-05,1.21907]
[1779376419978,52.02,77013.56,0.0,0.99341,1e-05,1.22345]
[1779376420984,52.02,77010.34,0.0,0.99339,1e-05,1.22624]
[1779376423044,52.02,77016.55,0.0,0.99343,1e-05,1.22087]
[1779376424072,52.02,77052.54,0.0,0.99362,1e-05,1.19015]
[1779376427106,52.02,77045.0,0.0,0.99358,1e-05,1.19653]
[1779376428127,52.02,77046.54,0.0,0.99358,1e-05,1.19522]
[1779376429106,52.02,77100.51,0.0,0.99386,1e-05,1.15022]
[1779376430120,52.02,77105.9,0.0,0.99389,1e-05,1.1458]
[1779376433140,52.02,77129.54,0.0,0.99401,0.0,1.12662]
[1779376434145,52.02,77135.75,0.0,0.99404,0.0,1.12162]
[1779376436182,52.02,77141.32,0.0,0.99406,0.0,1.11716]
[1779376439207,52.02,77160.83,0.0,0.99416,0.0,1.10164]
[1779376441225,52.02,77165.85,0.0,0.99418,0.0,1.09768]
[1779376442240,52.02,77173.18,0.0,0.99422,0.0,1.09191]
[1779376443246,52.02,77157.54,0.0,0.99414,0.0,1.10424]
[1779376444255,52.02,77150.35,0.0,0.99411,0.0,1.10995]
[1779376446269,52.02,77145.29,0.0,0.99408,0.0,1.11398]
[1779376448282,52.02,77134.23,0.0,0.99403,0.0,1.12284]
[1779376450299,52.02,77124.53,0.0,0.99398,0.0,1.13066]
[1779376451317,52.02,77117.52,0.0,0.99395,0.0,1.13634]
[1779376452323,52.02,77113.93,0.0,0.99393,0.0,1.13926]
[1779376453330,52.02,77107.36,0.0,0.9939,1e-05,1.14461]
[1779376454337,52.02,77109.16,0.0,0.9939,0.0,1.14314]
[1779376456351,52.02,77103.79,0.0,0.99388,1e-05,1.14753]
[1779376458365,52.02,77097.83,0.0,0.99385,1e-05,1.15242]
[1779376460379,52.02,77103.54,0.0,0.99388,1e-05,1.14774]
[1779376462405,52.02,77111.25,0.0,0.99392,0.0,1.14144]
[1779376464422,52.02,77103.09,0.0,0.99387,1e-05,1.1481]
[1779376465424,52.02,77106.06,0.0,0.99389,1e-05,1.14567]
[1779376467438,52.02,77110.72,0.0,0.99391,0.0,1.14187]
[1779376472477,52.02,77100.91,0.0,0.99387,1e-05,1.14883]
[1779376473482,52.02,77105.93,0.0,0.99389,1e-05,1.14472]
[1779376475495,52.02,77118.33,0.0,0.99396,0.0,1.13463]
[1779376476503,52.02,77120.22,0.0,0.99397,0.0,1.1331]
[1779376480532,52.02,77126.15,0.0,0.99399,0.0,1.1283]
[1779376483551,52.02,77120.66,0.0,0.99397,0.0,1.13274]
[1779376484562,52.02,77113.27,0.0,0.99393,0.0,1.13874]
[1779376485568,52.02,77109.27,0.0,0.99391,0.0,1.142]
[1779376490605,52.02,77108.4,0.0,0.99391,0.0,1.14271]
[1779376495640,52.02,77103.08,0.0,0.99388,1e-05,1.14705]
[1779376496646,52.02,77097.02,0.0,0.99385,1e-05,1.15202]
[1779376497654,52.02,77099.17,0.0,0.99386,1e-05,1.15026]
[1779376502691,52.02,77099.01,0.0,0.99386,1e-05,1.15039]
[1779376503702,52.02,77106.82,0.0,0.9939,1e-05,1.144]
[1779376504703,52.02,77114.33,0.0,0.99394,0.0,1.13788]
[1779376505709,52.02,77119.19,0.0,0.99396,0.0,1.13393]
[1779376506723,52.02,77121.39,0.0,0.99397,0.0,1.13215]
[1779376509744,52.02,77128.97,0.0,0.99401,0.0,1.12603]
[1779376511937,52.02,77134.5,0.0,0.99404,0.0,1.12158]
[1779376513824,52.02,77126.66,0.0,0.994,0.0,1.12789]
[1779376514845,52.02,77125.51,0.0,0.99399,0.0,1.12882]
[1779376517595,52.02,77108.38,0.0,0.99391,0.0,1.14272]
[1779376522892,52.02,77107.21,0.0,0.9939,1e-05,1.14368]
[1779376527665,52.02,77100.83,0.0,0.99387,1e-05,1.1489]
[1779376530982,52.02,77091.71,0.0,0.99382,1e-05,1.15639]
[1779376531977,52.02,77091.64,0.0,0.99383,1e-05,1.15539]
[1779376533989,52.02,77081.34,0.0,0.99378,1e-05,1.1639]
[1779376534996,52.02,77079.58,0.0,0.99377,1e-05,1.16536]
[1779376537774,52.02,77070.45,0.0,0.99372,1e-05,1.17295]
[1779376538018,52.02,77070.45,0.0,0.99372,1e-05,1.17295]
[1779376542047,52.02,77076.59,0.0,0.99375,1e-05,1.16784]
[1779376544074,52.02,77090.29,0.0,0.99382,1e-05,1.1565]
[1779376545081,52.02,77118.74,0.0,0.99396,0.0,1.13325]
[1779376546094,52.02,77119.09,0.0,0.99397,0.0,1.13297]
[1779376551130,52.02,77120.1,0.0,0.99397,0.0,1.13215]
[1779376556166,52.02,77120.13,0.0,0.99397,0.0,1.13212]
[1779376558180,52.02,77111.03,0.0,0.99393,0.0,1.13951]
[1779376562219,52.02,77117.85,0.0,0.99396,0.0,1.13397]
[1779376564221,52.02,77124.02,0.0,0.99399,0.0,1.12898]
[1779376565229,52.02,77129.39,0.0,0.99402,0.0,1.12465]
[1779376570268,52.02,77129.34,0.0,0.99402,0.0,1.12469]
[1779376571274,52.02,77121.92,0.0,0.99398,0.0,1.13068]
[1779376572278,52.02,77118.72,0.0,0.99396,0.0,1.13327]
[1779376577313,52.02,77116.94,0.0,0.99395,0.0,1.13471]
[1779376580335,52.02,77111.03,0.0,0.99393,0.0,1.13951]
[1779376581341,52.02,77107.48,0.0,0.99391,0.0,1.1424]
[1779376583354,52.02,77097.2,0.0,0.99386,1e-05,1.15082]
[1779376584362,52.02,77098.89,0.0,0.99386,1e-05,1.14943]
[1779376586376,52.02,77104.85,0.0,0.99389,1e-05,1.14455]
[1779376587383,52.02,77111.34,0.0,0.99393,0.0,1.13926]
[1779376588390,52.02,77116.11,0.0,0.99395,0.0,1.13538]
[1779376593424,52.02,77108.57,0.0,0.99392,0.0,1.14046]
[1779376598460,52.02,77108.97,0.0,0.99392,0.0,1.14013]
[1779376603495,52.02,77108.66,0.0,0.99392,0.0,1.14039]
[1779376605511,52.02,77114.17,0.0,0.99395,0.0,1.13591]
[1779376606518,52.02,77116.75,0.0,0.99396,0.0,1.13381]
[1779376607532,52.02,77122.33,0.0,0.99399,0.0,1.1293]
[1779376608534,52.02,77128.34,0.0,0.99402,0.0,1.12445]
[1779376610546,52.02,77122.5,0.0,0.99399,0.0,1.12916]
[1779376611552,52.02,77118.33,0.0,0.99397,0.0,1.13253]
[1779376614576,52.02,77126.04,0.0,0.99401,0.0,1.1263]
[1779376615582,52.02,77127.15,0.0,0.99401,0.0,1.12541]
[1779376620616,52.02,77129.67,0.0,0.99402,0.0,1.12338]
[1779376624648,52.02,77138.68,0.0,0.99407,0.0,1.11616]
[1779376629686,52.02,77146.85,0.0,0.99411,0.0,1.10964]
[1779376634719,52.02,77150.41,0.0,0.99412,0.0,1.10681]
[1779376636734,52.02,77159.8,0.0,0.99417,0.0,1.09937]
[1779376639754,52.02,77166.49,0.0,0.9942,0.0,1.0941]
[1779376640764,52.02,77174.5,0.0,0.99424,0.0,1.08782]
[1779376643785,52.02,77186.51,0.0,0.9943,0.0,1.07846]
[1779376645828,52.02,77180.47,0.0,0.99427,0.0,1.08316]
[1779376647816,52.02,77170.6,0.0,0.99422,0.0,1.09087]
[1779376652849,52.02,77170.5,0.0,0.99423,0.0,1.08993]
[1779376654871,52.02,77179.89,0.0,0.99427,0.0,1.08259]
[1779376655876,52.02,77185.37,0.0,0.9943,0.0,1.07833]
[1779376660918,52.02,77175.02,0.0,0.99425,0.0,1.08639]
[1779376664942,52.02,77169.52,0.0,0.99422,0.0,1.0907]
[1779376669976,52.02,77162.42,0.0,0.99419,0.0,1.09628]
[1779376675013,52.02,77157.68,0.0,0.99416,0.0,1.10002]
[1779376680068,52.02,77156.52,0.0,0.99416,0.0,1.10094]
[1779376684882,52.02,77165.42,0.0,0.9942,0.0,1.09392]
[1779376687110,52.02,77153.79,0.0,0.99415,0.0,1.1031]
[1779376688115,52.02,77142.48,0.0,0.99409,0.0,1.11208]
[1779376690130,52.02,77135.43,0.0,0.99406,0.0,1.11772]
[1779376691139,52.02,77134.56,0.0,0.99405,0.0,1.11842]
[1779376692144,52.02,77123.91,0.0,0.994,0.0,1.12698]
[1779376694954,52.02,77116.74,0.0,0.99396,0.0,1.13277]
[1779376697181,52.02,77124.77,0.0,0.994,0.0,1.12628]
[1779376698186,52.02,77124.21,0.0,0.994,0.0,1.12674]
[1779376703227,52.02,77122.13,0.0,0.99399,0.0,1.12841]
[1779376707250,52.02,77116.98,0.0,0.99397,0.0,1.13258]
[1779376709265,52.02,77110.82,0.0,0.99394,0.0,1.13758]
[1779376711278,52.02,77106.34,0.0,0.99392,0.0,1.14017]
[1779376716313,52.02,77115.57,0.0,0.99396,0.0,1.13267]
[1779376718327,52.02,77117.61,0.0,0.99397,0.0,1.13102]
[1779376719335,52.02,77124.8,0.0,0.99401,0.0,1.12522]
[1779376720341,52.02,77126.21,0.0,0.99402,0.0,1.12408]
[1779376725380,52.02,77126.11,0.0,0.99402,0.0,1.12416]
[1779376730411,52.02,77124.82,0.0,0.99401,0.0,1.1252]
[1779376735451,52.02,77126.1,0.0,0.99402,0.0,1.12417]
[1779376737464,52.02,77131.61,0.0,0.99404,0.0,1.11974]
[1779376741494,52.02,77139.36,0.0,0.99408,0.0,1.11354]
[1779376746528,52.02,77136.18,0.0,0.99407,0.0,1.11608]
[1779376751560,52.02,77140.81,0.0,0.99409,0.0,1.11238]
[1779376756596,52.02,77142.54,0.0,0.9941,0.0,1.111]
[1779376758608,52.02,77147.92,0.0,0.99412,0.0,1.10672]
[1779376761630,52.02,77141.04,0.0,0.99409,0.0,1.1122]
[1779376766666,52.02,77142.07,0.0,0.99409,0.0,1.11138]
[1779376769685,52.02,77147.81,0.0,0.99412,0.0,1.10681]
[1779376776735,52.02,77143.58,0.0,0.99411,0.0,1.10914]
[1779376779762,52.02,77149.18,0.0,0.99413,0.0,1.10469]
[1779376781776,52.02,77154.85,0.0,0.99416,0.0,1.1002]
[1779376782784,52.02,77166.96,0.0,0.99422,0.0,1.09067]
[1779376785803,52.02,77171.48,0.0,0.99424,0.0,1.08713]
[1779376787817,52.02,77159.61,0.0,0.99418,0.0,1.09645]
[1779376792854,52.02,77159.16,0.0,0.99418,0.0,1.0968]
[1779376797888,52.02,77161.86,0.0,0.9942,0.0,1.09467]
[1779376802928,52.02,77165.42,0.0,0.99421,0.0,1.09188]
[1779376805948,52.02,77173.77,0.0,0.99425,0.0,1.08534]
[1779376807968,52.02,77165.11,0.0,0.99421,0.0,1.09212]
[1779376809976,52.02,77158.5,0.0,0.99418,0.0,1.09732]
[1779376811991,52.02,77151.69,0.0,0.99415,0.0,1.1027]
[1779376817025,52.02,77148.86,0.0,0.99413,0.0,1.10495]
[1779376822063,52.02,77157.8,0.0,0.99418,0.0,1.09787]
[1779376823069,52.02,77165.69,0.0,0.99421,0.0,1.09166]
[1779376824075,52.02,77174.94,0.0,0.99426,0.0,1.08442]
[1779376827096,52.02,77168.04,0.0,0.99422,0.0,1.08982]
[1779376832132,52.02,77168.75,0.0,0.99423,0.0,1.08824]
[1779376836161,52.02,77174.83,0.0,0.99426,0.0,1.08349]
[1779376841194,52.02,77174.6,0.0,0.99426,0.0,1.08367]
[1779376846233,52.02,77173.25,0.0,0.99425,0.0,1.08473]
[1779376851268,52.02,77174.02,0.0,0.99426,0.0,1.08412]
[1779376855296,52.02,77182.23,0.0,0.9943,0.0,1.07773]
[1779376861164,52.02,77177.58,0.0,0.99428,0.0,1.08135]
[1779376866376,52.02,77179.14,0.0,0.99428,0.0,1.08013]
[1779376871438,52.02,77177.01,0.0,0.99427,0.0,1.08179]
[1779376876472,52.02,77176.18,0.0,0.99427,0.0,1.08244]
[1779376880505,52.02,77183.4,0.0,0.9943,0.0,1.07682]
[1779376882523,52.02,77187.39,0.0,0.99432,0.0,1.07373]
[1779376885559,52.02,77194.72,0.0,0.99436,0.0,1.06807]
[1779376890595,52.02,77206.23,0.0,0.99441,0.0,1.05923]
[1779376891604,52.02,77211.14,0.0,0.99444,0.0,1.05448]
[1779376894621,52.02,77203.78,0.0,0.9944,0.0,1.06011]
[1779376895628,52.02,77202.46,0.0,0.9944,0.0,1.06112]
[1779376897643,52.02,77196.93,0.0,0.99437,0.0,1.06536]
[1779376898650,52.02,77194.75,0.0,0.99436,0.0,1.06704]
[1779376900664,52.02,77191.36,0.0,0.99435,0.0,1.06965]
[1779376905699,52.02,77192.24,0.0,0.99435,0.0,1.06898]
[1779376910734,52.02,77190.75,0.0,0.99434,0.0,1.07013]
[1779376915770,52.02,77189.76,0.0,0.99434,0.0,1.07089]
[1779376920805,52.02,77192.96,0.0,0.99435,0.0,1.06842]
[1779376922819,52.02,77199.1,0.0,0.99438,0.0,1.0637]
[1779376926848,52.02,77194.01,0.0,0.99436,0.0,1.06761]
[1779376927854,52.02,77193.96,0.0,0.99436,0.0,1.06765]
[1779376928861,52.02,77200.81,0.0,0.99439,0.0,1.06238]
[1779376929868,52.02,77200.64,0.0,0.99439,0.0,1.06251]
[1779376934904,52.02,77193.84,0.0,0.99436,0.0,1.06774]
[1779376936916,52.02,77191.87,0.0,0.99435,0.0,1.06926]
[1779376940944,52.02,77199.1,0.0,0.99438,0.0,1.0637]
[1779376945981,52.02,77192.91,0.0,0.99435,0.0,1.06846]
[1779376951034,52.02,77197.67,0.0,0.99438,0.0,1.06379]
[1779376956070,52.02,77199.25,0.0,0.99439,0.0,1.06258]
[1779376958089,52.02,77205.58,0.0,0.99442,0.0,1.05773]
[1779376959091,52.02,77216.66,0.0,0.99447,0.0,1.04929]
[1779376960098,52.02,77219.46,0.0,0.99448,0.0,1.04717]
[1779376962114,52.02,77221.64,0.0,0.99449,0.0,1.04551]
[1779376967147,52.02,77225.2,0.0,0.99451,0.0,1.04282]
[1779376972183,52.02,77230.79,0.0,0.99453,0.0,1.03861]
[1779376977218,52.02,77232.67,0.0,0.99454,0.0,1.0372]
[1779376982255,52.02,77228.24,0.0,0.99452,0.0,1.04053]
[1779376987288,52.02,77225.39,0.0,0.99451,0.0,1.04268]
[1779376992326,52.02,77222.17,0.0,0.99449,0.0,1.04511]
[1779376997372,52.02,77224.85,0.0,0.9945,0.0,1.04309]
[1779376999388,52.02,77233.37,0.0,0.99454,0.0,1.03667]
[1779377002181,52.02,77241.52,0.0,0.99458,0.0,1.03056]
[1779377003414,52.02,77242.78,0.0,0.99459,0.0,1.02962]
[1779377008449,52.02,77243.03,0.0,0.99459,0.0,1.02943]
[1779377012254,52.02,77252.38,0.0,0.99463,0.0,1.0215]
[1779377015498,52.02,77244.95,0.0,0.9946,0.0,1.02702]
[1779377016505,52.02,77245.88,0.0,0.9946,0.0,1.02633]
[1779377019527,52.02,77249.95,0.0,0.99462,0.0,1.0233]
[1779377024561,52.02,77248.02,0.0,0.99461,0.0,1.02474]
[1779377027585,52.02,77253.32,0.0,0.99464,0.0,1.0208]
[1779377031610,52.02,77246.15,0.0,0.99461,0.0,1.02613]
[1779377033627,52.02,77242.42,0.0,0.99459,0.0,1.02891]
[1779377035639,52.02,77232.06,0.0,0.99454,0.0,1.03667]
[1779377037654,52.02,77226.11,0.0,0.99452,0.0,1.04115]
[1779377039668,52.02,77221.11,0.0,0.99449,0.0,1.04492]
[1779377043700,52.02,77226.51,0.0,0.99452,0.0,1.04085]
[1779377046730,52.02,77221.17,0.0,0.99449,0.0,1.04488]
[1779377047737,52.02,77208.68,0.0,0.99444,0.0,1.05437]
[1779377049751,52.02,77206.1,0.0,0.99442,0.0,1.05633]
[1779377054787,52.02,77198.41,0.0,0.99439,0.0,1.06222]
[1779377056804,52.02,77193.55,0.0,0.99437,0.0,1.06595]
[1779377059824,52.02,77187.66,0.0,0.99434,0.0,1.0705]
[1779377062846,52.02,77179.82,0.0,0.9943,0.0,1.07657]
[1779377064861,52.02,77198.22,0.0,0.99439,0.0,1.06237]
[1779377065867,52.02,77199.88,0.0,0.9944,0.0,1.06109]
[1779377070903,52.02,77189.79,0.0,0.99435,0.0,1.06885]
[1779377071910,52.02,77184.52,0.0,0.99433,0.0,1.07191]
[1779377073923,52.02,77190.48,0.0,0.99436,0.0,1.06731]
[1779377078958,52.02,77187.33,0.0,0.99434,0.0,1.06974]
[1779377083993,52.02,77185.88,0.0,0.99433,0.0,1.07086]
[1779377089029,52.02,77187.67,0.0,0.99434,0.0,1.06948]
[1779377094063,52.02,77187.24,0.0,0.99434,0.0,1.06981]
[1779377099100,52.02,77185.55,0.0,0.99433,0.0,1.07112]
[1779377103128,52.02,77178.32,0.0,0.9943,0.0,1.07672]
[1779377105140,52.02,77177.05,0.0,0.99429,0.0,1.0777]
[1779377108161,52.02,77184.64,0.0,0.99433,0.0,1.07182]
[1779377110176,52.02,77187.86,0.0,0.99434,0.0,1.06933]
[1779377115210,52.02,77191.68,0.0,0.99436,0.0,1.06639]
[1779377120245,52.02,77191.52,0.0,0.99436,0.0,1.06651]
[1779377125280,52.02,77190.69,0.0,0.99436,0.0,1.06715]
[1779377130315,52.02,77192.46,0.0,0.99437,0.0,1.06579]
[1779377135351,52.02,77193.52,0.0,0.99438,0.0,1.06397]
[1779377140386,52.02,77187.86,0.0,0.99435,0.0,1.06833]
[1779377142399,52.02,77185.51,0.0,0.99434,0.0,1.07014]
[1779377147437,52.02,77192.24,0.0,0.99437,0.0,1.06495]
[1779377152470,52.02,77191.68,0.0,0.99437,0.0,1.06538]
[1779377157507,52.02,77192.28,0.0,0.99437,0.0,1.06492]
[1779377162542,52.02,77197.24,0.0,0.99439,0.0,1.06111]
[1779377167577,52.02,77197.06,0.0,0.99439,0.0,1.06125]
[1779377169592,52.02,77189.19,0.0,0.99436,0.0,1.0673]
[1779377170599,52.02,77185.57,0.0,0.99434,0.0,1.07009]
[1779377174628,52.02,77191.1,0.0,0.99436,0.0,1.06583]
[1779377179663,52.02,77190.54,0.0,0.99436,0.0,1.06626]
[1779377184698,52.02,77191.24,0.0,0.99437,0.0,1.06572]
[1779377187718,52.02,77185.39,0.0,0.99434,0.0,1.07023]
[1779377188727,52.02,77185.85,0.0,0.99434,0.0,1.06988]
[1779377193767,52.02,77185.89,0.0,0.99435,0.0,1.06884]
[1779377196781,52.02,77190.38,0.0,0.99437,0.0,1.06538]
[1779377200810,52.02,77178.17,0.0,0.99431,0.0,1.07481]
[1779377202831,52.02,77174.55,0.0,0.99429,0.0,1.07762]
[1779377207865,52.02,77176.67,0.0,0.9943,0.0,1.07597]
[1779377208872,52.02,77183.3,0.0,0.99433,0.0,1.07084]
[1779377210885,52.02,77185.79,0.0,0.99434,0.0,1.06892]
[1779377213909,52.02,77179.28,0.0,0.99431,0.0,1.07395]
[1779377216929,52.02,77186.28,0.0,0.99435,0.0,1.06854]
[1779377221967,52.02,77189.83,0.0,0.99436,0.0,1.0658]
[1779377223982,52.02,77195.76,0.0,0.99439,0.0,1.06125]
[1779377224988,52.02,77206.23,0.0,0.99444,0.0,1.05324]
[1779377225994,52.02,77209.89,0.0,0.99446,0.0,1.05046]
[1779377230025,52.02,77199.03,0.0,0.99441,0.0,1.05874]
[1779377231033,52.02,77201.41,0.0,0.99442,0.0,1.05692]
[1779377236068,52.02,77198.47,0.0,0.9944,0.0,1.05917]
[1779377241103,52.02,77198.49,0.0,0.9944,0.0,1.05915]
[1779377246138,52.02,77198.31,0.0,0.9944,0.0,1.05929]
[1779377251172,52.02,77194.45,0.0,0.99439,0.0,1.06125]
[1779377256208,52.02,77195.35,0.0,0.99439,0.0,1.06056]
[1779377259229,52.02,77190.28,0.0,0.99437,0.0,1.06445]
[1779377260236,52.02,77188.44,0.0,0.99436,0.0,1.06587]
[1779377265277,52.02,77190.71,0.0,0.99437,0.0,1.06412]
[1779377270307,52.02,77192.26,0.0,0.99438,0.0,1.06293]
[1779377275343,52.02,77190.58,0.0,0.99437,0.0,1.06422]
[1779377280395,52.02,77189.78,0.0,0.99437,0.0,1.06483]
[1779377285432,52.02,77191.8,0.0,0.99438,0.0,1.06328]
[1779377290466,52.02,77191.17,0.0,0.99438,0.0,1.06377]
[1779377295502,52.02,77191.07,0.0,0.99437,0.0,1.06384]
[1779377298528,52.02,77197.47,0.0,0.9944,0.0,1.05893]
[1779377300542,52.02,77198.22,0.0,0.99441,0.0,1.05836]
[1779377302557,52.02,77203.86,0.0,0.99443,0.0,1.05405]
[1779377307591,52.02,77203.52,0.0,0.99443,0.0,1.05431]
[1779377312626,52.02,77203.31,0.0,0.99444,0.0,1.05347]
[1779377317662,52.02,77203.08,0.0,0.99444,0.0,1.05365]
[1779377322698,52.02,77204.72,0.0,0.99444,0.0,1.0524]
[1779377324713,52.02,77194.13,0.0,0.99439,0.0,1.06049]
[1779377325719,52.02,77190.33,0.0,0.99438,0.0,1.06341]
[1779377330754,52.02,77194.84,0.0,0.9944,0.0,1.05995]
[1779377335788,52.02,77199.46,0.0,0.99442,0.0,1.05641]
[1779377338809,52.02,77210.1,0.0,0.99447,0.0,1.04831]
[1779377339817,52.02,77214.87,0.0,0.99449,0.0,1.04469]
[1779377341830,52.02,77223.15,0.0,0.99453,0.0,1.03844]
[1779377342838,52.02,77224.84,0.0,0.99454,0.0,1.03717]
[1779377343845,52.02,77232.01,0.0,0.99457,0.0,1.03179]
[1779377344852,52.02,77231.51,0.0,0.99457,0.0,1.03216]
[1779377349886,52.02,77227.16,0.0,0.99455,0.0,1.03542]
[1779377354921,52.02,77226.04,0.0,0.99454,0.0,1.03627]
[1779377359958,52.02,77224.01,0.0,0.99453,0.0,1.03779]
[1779377364992,52.02,77225.18,0.0,0.99454,0.0,1.03691]
[1779377370031,52.02,77225.74,0.0,0.99454,0.0,1.03649]
[1779377373048,52.02,77231.83,0.0,0.99457,0.0,1.03094]
[1779377375063,52.02,77238.24,0.0,0.9946,0.0,1.02615]
[1779377376070,52.02,77238.98,0.0,0.9946,0.0,1.0256]
[1779377381105,52.02,77235.36,0.0,0.99459,0.0,1.0283]
[1779377382111,52.02,77230.04,0.0,0.99456,0.0,1.03228]
[1779377383118,52.02,77227.01,0.0,0.99455,0.0,1.03455]
[1779377386140,52.02,77215.43,0.0,0.9945,0.0,1.04328]
[1779377388156,52.02,77210.88,0.0,0.99448,0.0,1.04672]
[1779377393191,52.02,77205.5,0.0,0.99445,0.0,1.05081]
[1779377398228,52.02,77201.36,0.0,0.99443,0.0,1.05396]
[1779377402259,52.02,77206.52,0.0,0.99446,0.0,1.05003]
[1779377404270,52.02,77208.92,0.0,0.99447,0.0,1.04821]
[1779377408295,52.02,77201.83,0.0,0.99443,0.0,1.0536]
[1779377413337,52.02,77205.43,0.0,0.99445,0.0,1.05086]
[1779377416363,52.02,77210.03,0.0,0.99447,0.0,1.04737]
[1779377421394,52.02,77207.26,0.0,0.99446,0.0,1.04947]
[1779377425425,52.02,77214.36,0.0,0.99449,0.0,1.04409]
[1779377426431,52.02,77218.94,0.0,0.99451,0.0,1.04063]
[1779377431467,52.02,77219.57,0.0,0.99452,0.0,1.03916]
[1779377434490,52.02,77215.84,0.0,0.9945,0.0,1.04198]
[1779377439524,52.02,77215.36,0.0,0.9945,0.0,1.04234]
[1779377443553,52.02,77205.71,0.0,0.99446,0.0,1.04965]
[1779377448587,52.02,77209.1,0.0,0.99447,0.0,1.04708]
[1779377453624,52.02,77208.96,0.0,0.99447,0.0,1.04718]
[1779377458660,52.02,77206.03,0.0,0.99446,0.0,1.04941]
[1779377463699,52.02,77207.43,0.0,0.99447,0.0,1.04835]
[1779377464708,52.02,77199.61,0.0,0.99443,0.0,1.0543]
[1779377465711,52.02,77195.13,0.0,0.99441,0.0,1.05772]
[1779377466718,52.02,77187.38,0.0,0.99437,0.0,1.06367]
[1779377467725,52.02,77179.65,0.0,0.99434,0.0,1.06962]
[1779377468732,52.02,77177.89,0.0,0.99433,0.0,1.07098]
[1779377472762,52.02,77183.8,0.0,0.99436,0.0,1.06642]
[1779377473769,52.02,77191.87,0.0,0.99439,0.0,1.06022]
[1779377474776,52.02,77192.24,0.0,0.9944,0.0,1.05993]
[1779377479811,52.02,77190.1,0.0,0.99439,0.0,1.06158]
[1779377484853,52.02,77192.81,0.0,0.9944,0.0,1.0595]
[1779377489888,52.02,77192.58,0.0,0.9944,0.0,1.05967]
[1779377491902,52.02,77183.27,0.0,0.99436,0.0,1.06582]
[1779377495933,52.02,77164.66,0.0,0.99427,0.0,1.08024]
[1779377500967,52.02,77165.76,0.0,0.99428,0.0,1.07938]
[1779377506001,52.02,77169.7,0.0,0.9943,0.0,1.07632]
[1779377511036,52.02,77172.56,0.0,0.99431,0.0,1.0741]
[1779377513050,52.02,77166.48,0.0,0.99428,0.0,1.07882]
[1779377518880,52.02,77167.76,0.0,0.99429,0.0,1.07783]
[1779377524132,52.02,77164.65,0.0,0.99427,0.0,1.08025]
[1779377529167,52.02,77165.99,0.0,0.99428,0.0,1.0792]
[1779377534210,52.02,77159.84,0.0,0.99425,0.0,1.084]
[1779377539246,52.02,77161.76,0.0,0.99426,0.0,1.0825]
[1779377544280,52.02,77164.36,0.0,0.99427,0.0,1.08047]
[1779377549316,52.02,77168.71,0.0,0.99429,0.0,1.07709]
[1779377550322,52.02,77173.94,0.0,0.99432,0.0,1.07303]
[1779377551330,52.02,77184.02,0.0,0.99437,0.0,1.06424]
[1779377553343,52.02,77189.16,0.0,0.99439,0.0,1.06029]
[1779377558378,52.02,77194.73,0.0,0.99442,0.0,1.05603]
[1779377561400,52.02,77189.0,0.0,0.99439,0.0,1.06041]
[1779377566433,52.02,77190.76,0.0,0.9944,0.0,1.05906]
[1779377571467,52.02,77189.75,0.0,0.99439,0.0,1.05984]
[1779377576502,52.02,77188.99,0.0,0.99439,0.0,1.06042]
[1779377580531,52.02,77180.2,0.0,0.99435,0.0,1.06718]
[1779377582545,52.02,77172.89,0.0,0.99432,0.0,1.07283]
[1779377586572,52.02,77172.49,0.0,0.99431,0.0,1.07314]
[1779377590600,52.02,77177.78,0.0,0.99434,0.0,1.06905]
[1779377593623,52.02,77167.59,0.0,0.99429,0.0,1.07694]
[1779377594629,52.02,77160.66,0.0,0.99426,0.0,1.08234]
[1779377599666,52.02,77165.65,0.0,0.99428,0.0,1.07845]
[1779377604700,52.02,77160.81,0.0,0.99426,0.0,1.08223]
[1779377608728,52.02,77165.84,0.0,0.99428,0.0,1.07831]
[1779377613763,52.02,77159.4,0.0,0.99426,0.0,1.08231]
[1779377618799,52.02,77159.86,0.0,0.99426,0.0,1.08195]
[1779377623851,52.02,77158.18,0.0,0.99425,0.0,1.08326]
[1779377628885,52.02,77160.31,0.0,0.99426,0.0,1.0816]
[1779377631907,52.02,77168.54,0.0,0.9943,0.0,1.07519]
[1779377632914,52.02,77175.61,0.0,0.99433,0.0,1.06972]
[1779377635943,52.02,77168.26,0.0,0.9943,0.0,1.07541]
[1779377640980,52.02,77172.68,0.0,0.99432,0.0,1.07198]
[1779377646025,52.02,77178.88,0.0,0.99435,0.0,1.06719]
[1779377649869,52.02,77175.36,0.0,0.99433,0.0,1.06991]
[1779377653078,52.02,77166.15,0.0,0.99429,0.0,1.07705]
[1779377655091,52.02,77159.67,0.0,0.99426,0.0,1.0821]
[1779377658112,52.02,77151.91,0.0,0.99422,0.0,1.08817]
[1779377661147,52.02,77146.26,0.0,0.99419,0.0,1.09261]
[1779377663154,52.02,77130.98,0.0,0.99412,0.0,1.10469]
[1779377665170,52.02,77136.78,0.0,0.99415,0.0,1.10009]
[1779377670211,52.02,77135.6,0.0,0.99414,0.0,1.10102]
[1779377672258,52.02,77119.57,0.0,0.99407,0.0,1.11275]
[1779377673236,52.02,77113.0,0.0,0.99404,0.0,1.11801]
[1779377674245,52.02,77105.49,0.0,0.994,0.0,1.12405]
[1779377676269,52.02,77097.14,0.0,0.99396,0.0,1.1308]
[1779377677276,52.02,77078.94,0.0,0.99387,1e-05,1.14564]
[1779377678282,52.02,77073.66,0.0,0.99384,1e-05,1.14997]
[1779377680297,52.02,77064.57,0.0,0.9938,1e-05,1.15747]
[1779377681312,52.02,77043.49,0.0,0.99369,1e-05,1.17501]
[1779377682311,52.02,77041.59,0.0,0.99368,1e-05,1.1766]
[1779377683319,52.02,77047.51,0.0,0.99371,1e-05,1.17165]
[1779377687350,52.02,77040.49,0.0,0.99367,1e-05,1.17752]
[1779377689362,52.02,77027.81,0.0,0.99361,1e-05,1.1882]
[1779377690369,52.02,77019.17,0.0,0.99356,1e-05,1.19553]
[1779377691376,52.02,77020.85,0.0,0.99357,1e-05,1.1941]
[1779377693389,52.02,77026.0,0.0,0.9936,1e-05,1.18974]
[1779377696418,52.02,77033.46,0.0,0.99364,1e-05,1.18344]
[1779377697426,52.02,77046.18,0.0,0.9937,1e-05,1.17276]
[1779377698436,52.02,77048.43,0.0,0.99371,1e-05,1.17088]
[1779377701455,52.02,77052.53,0.0,0.99373,1e-05,1.16746]
[1779377706488,52.02,77051.46,0.0,0.99373,1e-05,1.16835]
[1779377709514,52.02,77054.67,0.0,0.99375,1e-05,1.16568]
[1779377711525,52.02,77060.28,0.0,0.99377,1e-05,1.16102]
[1779377713540,52.02,77065.65,0.0,0.9938,1e-05,1.15658]
[1779377715554,52.02,77073.34,0.0,0.99384,1e-05,1.15024]
[1779377716561,52.02,77075.31,0.0,0.99385,1e-05,1.14862]
[1779377719585,52.02,77077.56,0.0,0.99386,1e-05,1.14677]
[1779377724617,52.02,77078.71,0.0,0.99387,1e-05,1.14583]
[1779377728645,52.02,77088.91,0.0,0.99392,1e-05,1.13749]
[1779377729652,52.02,77090.08,0.0,0.99392,0.0,1.13654]
[1779377732681,52.02,77095.52,0.0,0.99396,0.0,1.13107]
[1779377733685,52.02,77103.14,0.0,0.99399,0.0,1.1249]
[1779377734696,52.02,77104.95,0.0,0.994,0.0,1.12344]
[1779377735708,52.02,77095.47,0.0,0.99396,0.0,1.13111]
[1779377736709,52.02,77095.13,0.0,0.99396,0.0,1.13138]
[1779377741744,52.02,77096.12,0.0,0.99396,0.0,1.13058]
[1779377746781,52.02,77096.71,0.0,0.99396,0.0,1.1301]
[1779377751813,52.02,77098.12,0.0,0.99397,0.0,1.12896]
[1779377754835,52.02,77103.87,0.0,0.994,0.0,1.12431]
[1779377759870,52.02,77097.85,0.0,0.99397,0.0,1.12918]
[1779377763898,52.02,77094.8,0.0,0.99395,0.0,1.13165]
[1779377764913,52.02,77089.55,0.0,0.99393,0.0,1.13591]
[1779377765913,52.02,77083.93,0.0,0.9939,1e-05,1.1405]
[1779377767929,52.02,77078.14,0.0,0.99387,1e-05,1.14523]
[1779377770956,52.02,77070.75,0.0,0.99383,1e-05,1.1513]
[1779377774978,52.02,77081.09,0.0,0.99388,1e-05,1.14282]
[1779377775987,52.02,77079.68,0.0,0.99388,1e-05,1.14397]
[1779377781022,52.02,77082.91,0.0,0.99389,1e-05,1.14133]
[1779377785053,52.02,77079.91,0.0,0.99388,1e-05,1.14378]
[1779377787065,52.02,77067.63,0.0,0.99382,1e-05,1.15387]
[1779377788071,52.02,77063.55,0.0,0.9938,1e-05,1.15724]
[1779377790087,52.02,77055.1,0.0,0.99375,1e-05,1.16425]
[1779377791103,52.02,77047.84,0.0,0.99372,1e-05,1.16922]
[1779377792100,52.02,77039.15,0.0,0.99368,1e-05,1.17648]
[1779377793106,52.02,77029.19,0.0,0.99362,1e-05,1.18486]
[1779377794115,52.02,77027.23,0.0,0.99361,1e-05,1.18652]
[1779377799151,52.02,77031.62,0.0,0.99364,1e-05,1.18281]
[1779377803179,52.02,77039.01,0.0,0.99368,1e-05,1.1766]
[1779377806200,52.02,77044.15,0.0,0.9937,1e-05,1.1723]
[1779377810234,52.02,77040.42,0.0,0.99368,1e-05,1.17542]
[1779377811237,52.02,77031.66,0.0,0.99364,1e-05,1.18278]
[1779377813036,52.02,77024.84,0.0,0.9936,1e-05,1.18854]
[1779377816270,52.02,77030.15,0.0,0.99363,1e-05,1.18405]
[1779377819292,52.02,77020.72,0.0,0.99358,1e-05,1.19203]
[1779377821307,52.02,77013.43,0.0,0.99354,1e-05,1.19822]
[1779377824327,52.02,77018.07,0.0,0.99357,1e-05,1.19428]
[1779377826340,52.02,77025.64,0.0,0.99361,1e-05,1.18786]
[1779377829366,52.02,77034.95,0.0,0.99365,1e-05,1.18001]
[1779377830393,52.02,77041.16,0.0,0.99369,1e-05,1.1748]
[1779377834419,52.02,77049.79,0.0,0.99373,1e-05,1.16759]
[1779377839454,52.02,77047.31,0.0,0.99372,1e-05,1.16966]
[1779377844490,52.02,77050.73,0.0,0.99374,1e-05,1.16681]
[1779377849526,52.02,77050.7,0.0,0.99374,1e-05,1.16683]
[1779377854560,52.02,77051.03,0.0,0.99374,1e-05,1.16548]
[1779377859595,52.02,77054.14,0.0,0.99376,1e-05,1.1629]
[1779377864629,52.02,77055.75,0.0,0.99377,1e-05,1.16156]
[1779377867650,52.02,77062.02,0.0,0.9938,1e-05,1.15637]
[1779377868658,52.02,77063.82,0.0,0.99381,1e-05,1.15488]
[1779377871679,52.02,77070.53,0.0,0.99384,1e-05,1.14935]
[1779377876715,52.02,77062.12,0.0,0.9938,1e-05,1.15629]
[1779377877722,52.02,77066.08,0.0,0.99382,1e-05,1.15302]
[1779377881750,52.02,77066.91,0.0,0.99382,1e-05,1.15233]
[1779377884775,52.02,77070.7,0.0,0.99384,1e-05,1.14921]
[1779377889808,52.02,77071.83,0.0,0.99385,1e-05,1.14828]
[1779377894844,52.02,77072.22,0.0,0.99385,1e-05,1.14796]
[1779377899879,52.02,77073.15,0.0,0.99386,1e-05,1.1472]
[1779377904913,52.02,77072.05,0.0,0.99385,1e-05,1.1481]
[1779377909949,52.02,77073.51,0.0,0.99386,1e-05,1.14691]
[1779377914985,52.02,77076.47,0.0,0.99388,1e-05,1.14342]
[1779377920023,52.02,77078.77,0.0,0.99389,1e-05,1.14154]
[1779377925056,52.02,77078.47,0.0,0.99389,1e-05,1.14178]
[1779377929083,52.02,77073.22,0.0,0.99386,1e-05,1.14608]
[1779377930089,52.02,77065.44,0.0,0.99382,1e-05,1.15248]
[1779377931097,52.02,77064.68,0.0,0.99382,1e-05,1.1531]
[1779377934119,52.02,77071.28,0.0,0.99385,1e-05,1.14767]
[1779377939155,52.02,77070.22,0.0,0.99385,1e-05,1.14854]
[1779377944191,52.02,77067.25,0.0,0.99383,1e-05,1.15099]
[1779377948219,52.02,77072.54,0.0,0.99386,1e-05,1.14664]
[1779377953256,52.02,77078.81,0.0,0.99389,1e-05,1.1415]
[1779377955271,52.02,77079.09,0.0,0.99389,1e-05,1.14127]
[1779377961317,52.02,77079.97,0.0,0.9939,1e-05,1.14056]
[1779377963331,52.02,77087.13,0.0,0.99393,0.0,1.13472]
[1779377968366,52.02,77089.35,0.0,0.99394,0.0,1.13291]
[1779377974172,52.02,77091.68,0.0,0.99396,0.0,1.12997]
[1779377979444,52.02,77093.8,0.0,0.99397,0.0,1.12825]
[1779377981459,52.02,77100.61,0.0,0.994,0.0,1.12275]
[1779377986492,52.02,77099.23,0.0,0.994,0.0,1.12387]
[1779377991530,52.02,77104.09,0.0,0.99402,0.0,1.11995]
[1779377996563,52.02,77107.43,0.0,0.99404,0.0,1.11727]
[1779377999584,52.02,77116.04,0.0,0.99408,0.0,1.11037]
[1779378004619,52.02,77117.91,0.0,0.99409,0.0,1.10888]
[1779378008648,52.02,77126.77,0.0,0.99413,0.0,1.10183]
[1779378013682,52.02,77128.91,0.0,0.99414,0.0,1.10014]
[1779378018717,52.02,77131.56,0.0,0.99416,0.0,1.09804]
[1779378021740,52.02,77135.94,0.0,0.99418,0.0,1.09458]
[1779378026774,52.02,77136.45,0.0,0.99418,0.0,1.09418]
[1779378031809,52.02,77136.36,0.0,0.99418,0.0,1.09322]
[1779378036844,52.02,77139.41,0.0,0.9942,0.0,1.09082]
[1779378041879,52.02,77139.25,0.0,0.9942,0.0,1.09094]
[1779378046915,52.02,77140.12,0.0,0.9942,0.0,1.09026]
[1779378050943,52.02,77147.88,0.0,0.99424,0.0,1.08417]
[1779378051950,52.02,77152.62,0.0,0.99426,0.0,1.08047]
[1779378054971,52.02,77167.3,0.0,0.99433,0.0,1.06907]
[1779378055978,52.02,77169.36,0.0,0.99434,0.0,1.06748]
[1779378061022,52.02,77171.62,0.0,0.99435,0.0,1.06573]
[1779378066058,52.02,77166.66,0.0,0.99433,0.0,1.06956]
[1779378071093,52.02,77162.86,0.0,0.99431,0.0,1.0725]
[1779378076125,52.02,77162.98,0.0,0.99431,0.0,1.07241]
[1779378081163,52.02,77165.87,0.0,0.99432,0.0,1.07017]
[1779378086195,52.02,77165.73,0.0,0.99432,0.0,1.07028]
[1779378091230,52.02,77162.51,0.0,0.99431,0.0,1.07176]
[1779378096266,52.02,77167.28,0.0,0.99434,0.0,1.06807]
[1779378097273,52.02,77171.59,0.0,0.99436,0.0,1.06475]
[1779378100304,52.02,77165.53,0.0,0.99433,0.0,1.06942]
[1779378102317,52.02,77163.1,0.0,0.99432,0.0,1.07131]
[1779378103328,52.02,77169.34,0.0,0.99435,0.0,1.06648]
[1779378104339,52.02,77174.34,0.0,0.99437,0.0,1.06263]
[1779378105347,52.02,77179.92,0.0,0.9944,0.0,1.05834]
[1779378106346,52.02,77183.8,0.0,0.99441,0.0,1.05537]
[1779378107354,52.02,77190.26,0.0,0.99444,0.0,1.05044]
[1779378108362,52.02,77189.97,0.0,0.99444,0.0,1.05066]
[1779378110375,52.02,77184.22,0.0,0.99442,0.0,1.05505]
[1779378115409,52.02,77180.7,0.0,0.9944,0.0,1.05775]
[1779378120445,52.02,77179.67,0.0,0.99439,0.0,1.05854]
[1779378121451,52.02,77171.52,0.0,0.99436,0.0,1.0648]
[1779378122459,52.02,77167.99,0.0,0.99434,0.0,1.06752]
[1779378124473,52.02,77164.53,0.0,0.99432,0.0,1.0702]
[1779378129508,52.02,77168.41,0.0,0.99434,0.0,1.0672]
[1779378134544,52.02,77166.08,0.0,0.99433,0.0,1.069]
[1779378139577,52.02,77168.8,0.0,0.99434,0.0,1.0669]
[1779378145396,52.02,77169.82,0.0,0.99435,0.0,1.06611]
[1779378146627,52.02,77158.94,0.0,0.9943,0.0,1.07453]
[1779378151662,52.02,77163.94,0.0,0.99433,0.0,1.06964]
[1779378156700,52.02,77163.72,0.0,0.99432,0.0,1.06981]
[1779378161731,52.02,77166.09,0.0,0.99434,0.0,1.06798]
[1779378166767,52.02,77166.75,0.0,0.99434,0.0,1.06747]
[1779378171802,52.02,77169.42,0.0,0.99435,0.0,1.06541]
[1779378176837,52.02,77175.28,0.0,0.99438,0.0,1.0609]
[1779378181873,52.02,77175.06,0.0,0.99438,0.0,1.06107]
[1779378185903,52.02,77168.4,0.0,0.99435,0.0,1.0662]
[1779378187915,52.02,77165.27,0.0,0.99433,0.0,1.06861]
[1779378192953,52.02,77169.27,0.0,0.99435,0.0,1.06553]
[1779378197985,52.02,77171.06,0.0,0.99436,0.0,1.06415]
[1779378203026,52.02,77171.49,0.0,0.99436,0.0,1.06381]
[1779378208060,52.02,77171.01,0.0,0.99436,0.0,1.06418]
[1779378213094,52.02,77171.34,0.0,0.99437,0.0,1.06292]
[1779378219138,52.02,77171.01,0.0,0.99436,0.0,1.06318]
[1779378224192,52.02,77172.5,0.0,0.99437,0.0,1.06203]
[1779378229226,52.02,77177.71,0.0,0.9944,0.0,1.05803]
[1779378231240,52.02,77177.93,0.0,0.9944,0.0,1.05786]
[1779378235272,52.02,77182.78,0.0,0.99442,0.0,1.05415]
[1779378240306,52.02,77180.14,0.0,0.99441,0.0,1.05617]
[1779378245342,52.02,77179.37,0.0,0.9944,0.0,1.05676]
[1779378250376,52.02,77177.18,0.0,0.99439,0.0,1.05844]
[1779378255412,52.02,77167.35,0.0,0.99435,0.0,1.066]
[1779378257427,52.02,77163.91,0.0,0.99433,0.0,1.06865]
[1779378262462,52.02,77165.3,0.0,0.99434,0.0,1.06758]
[1779378266489,52.02,77170.73,0.0,0.99436,0.0,1.06339]
[1779378271527,52.02,77169.17,0.0,0.99436,0.0,1.06359]
[1779378274547,52.02,77165.92,0.0,0.99435,0.0,1.06609]
[1779378279586,52.02,77167.58,0.0,0.99435,0.0,1.06481]
[1779378284620,52.02,77169.12,0.0,0.99436,0.0,1.06362]
[1779378289655,52.02,77167.58,0.0,0.99435,0.0,1.06481]
[1779378294692,52.02,77170.37,0.0,0.99437,0.0,1.06266]
[1779378299727,52.02,77171.66,0.0,0.99437,0.0,1.06167]
[1779378302749,52.02,77178.54,0.0,0.9944,0.0,1.05639]
[1779378304762,52.02,77171.71,0.0,0.99437,0.0,1.06163]
[1779378310562,52.02,77174.0,0.0,0.99438,0.0,1.05987]
[1779378311811,52.02,77179.62,0.0,0.99441,0.0,1.05556]
[1779378316847,52.02,77182.43,0.0,0.99442,0.0,1.05342]
[1779378321882,52.02,77183.02,0.0,0.99443,0.0,1.05296]
[1779378323896,52.02,77189.91,0.0,0.99446,0.0,1.04772]
[1779378324903,52.02,77198.61,0.0,0.9945,0.0,1.04112]
[1779378330704,52.02,77195.56,0.0,0.99448,0.0,1.04343]
[1779378334973,52.02,77199.07,0.0,0.9945,0.0,1.03978]
[1779378340775,52.02,77206.08,0.0,0.99454,0.0,1.03449]
[1779378345044,52.02,77211.68,0.0,0.99456,0.0,1.03029]
[1779378350079,52.02,77210.67,0.0,0.99456,0.0,1.03105]
[1779378355114,52.02,77209.69,0.0,0.99455,0.0,1.03178]
[1779378360150,52.02,77212.83,0.0,0.99457,0.0,1.02943]
[1779378362162,52.02,77207.38,0.0,0.99454,0.0,1.03352]
[1779378367200,52.02,77205.73,0.0,0.99453,0.0,1.03476]
[1779378369211,52.02,77211.78,0.0,0.99456,0.0,1.03021]
[1779378371227,52.02,77212.95,0.0,0.99457,0.0,1.02934]
[1779378376261,52.02,77220.0,0.0,0.9946,0.0,1.02407]
[1779378381295,52.02,77222.45,0.0,0.99461,0.0,1.02224]
[1779378386333,52.02,77223.07,0.0,0.99461,0.0,1.02178]
[1779378391368,52.02,77225.91,0.0,0.99463,0.0,1.01869]
[1779378393386,52.02,77234.18,0.0,0.99467,0.0,1.01257]
[1779378395399,52.02,77236.48,0.0,0.99468,0.0,1.01087]
[1779378400429,52.02,77237.92,0.0,0.99468,0.0,1.00981]
[1779378402444,52.02,77243.81,0.0,0.99471,0.0,1.00548]
[1779378407482,52.02,77250.38,0.0,0.99474,0.0,1.00067]
[1779378409493,52.02,77252.07,0.0,0.99475,0.0,0.99943]
[1779378414528,52.02,77249.37,0.0,0.99473,0.0,1.0014]
[1779378420571,52.02,77248.18,0.0,0.99473,0.0,1.00228]
[1779378425606,52.02,77250.78,0.0,0.99474,0.0,1.00037]
[1779378429634,52.02,77245.42,0.0,0.99472,0.0,1.0043]
[1779378431648,52.02,77237.88,0.0,0.99468,0.0,1.00984]
[1779378432656,52.02,77238.3,0.0,0.99469,0.0,1.00953]
[1779378437690,52.02,77238.97,0.0,0.99469,0.0,1.00904]
[1779378442725,52.02,77242.09,0.0,0.9947,0.0,1.00674]
[1779378447760,52.02,77242.94,0.0,0.99471,0.0,1.00612]
[1779378452795,52.02,77246.64,0.0,0.99473,0.0,1.00244]
[1779378455815,52.02,77253.05,0.0,0.99476,0.0,0.99775]
[1779378460851,52.02,77251.38,0.0,0.99475,0.0,0.99897]
[1779378463872,52.02,77256.53,0.0,0.99477,0.0,0.99522]
[1779378468906,52.02,77255.97,0.0,0.99477,0.0,0.99562]
[1779378469915,52.02,77271.04,0.0,0.99483,0.0,0.98471]
[1779378470921,52.02,77272.19,0.0,0.99484,0.0,0.98388]
[1779378475959,52.02,77277.6,0.0,0.99486,0.0,0.97998]
[1779378481778,52.02,77294.21,0.0,0.99493,0.0,0.96812]
[1779378483007,52.02,77296.17,0.0,0.99494,0.0,0.96673]
[1779378488047,52.02,77322.87,0.0,0.99505,0.0,0.94793]
[1779378489055,52.02,77335.32,0.0,0.99511,0.0,0.93928]
[1779378491850,52.02,77341.38,0.0,0.99513,0.0,0.93509]
[1779378493082,52.02,77356.08,0.0,0.99519,0.0,0.925]
[1779378496103,52.02,77344.87,0.0,0.99514,0.0,0.93269]
[1779378501927,52.02,77335.95,0.0,0.99511,0.0,0.93884]
[1779378503154,52.02,77328.79,0.0,0.99508,0.0,0.94381]
[1779378508190,52.02,77327.33,0.0,0.99507,0.0,0.94483]
[1779378513223,52.02,77325.76,0.0,0.99507,0.0,0.94499]
[1779378517252,52.02,77318.09,0.0,0.99504,0.0,0.95035]
[1779378522287,52.02,77307.26,0.0,0.99499,0.0,0.95795]
[1779378523295,52.02,77310.45,0.0,0.99501,0.0,0.9557]
[1779378525309,52.02,77315.93,0.0,0.99503,0.0,0.95186]
[1779378528330,52.02,77317.41,0.0,0.99504,0.0,0.95082]
[1779378529337,52.02,77311.98,0.0,0.99501,0.0,0.95463]
[1779378530343,52.02,77306.77,0.0,0.99499,0.0,0.95829]
[1779378532358,52.02,77304.55,0.0,0.99498,0.0,0.95986]
[1779378537393,52.02,77299.92,0.0,0.99496,0.0,0.96313]
[1779378542428,52.02,77295.97,0.0,0.99495,0.0,0.96593]
[1779378547462,52.02,77296.79,0.0,0.99495,0.0,0.96535]
[1779378552498,52.02,77292.63,0.0,0.99493,0.0,0.9683]
[1779378557533,52.02,77294.43,0.0,0.99494,0.0,0.96702]
[1779378559546,52.02,77286.74,0.0,0.99491,0.0,0.97249]
[1779378560554,52.02,77285.25,0.0,0.9949,0.0,0.97356]
[1779378565590,52.02,77280.47,0.0,0.99488,0.0,0.97698]
[1779378569624,52.02,77289.4,0.0,0.99492,0.0,0.9706]
[1779378570635,52.02,77294.17,0.0,0.99494,0.0,0.9672]
[1779378571638,52.02,77299.5,0.0,0.99497,0.0,0.96249]
[1779378572645,52.02,77299.23,0.0,0.99496,0.0,0.96268]
[1779378577680,52.02,77296.02,0.0,0.99495,0.0,0.96495]
[1779378582717,52.02,77294.96,0.0,0.99495,0.0,0.9657]
[1779378587749,52.02,77291.47,0.0,0.99493,0.0,0.96818]
[1779378592785,52.02,77283.72,0.0,0.9949,0.0,0.9737]
[1779378593793,52.02,77284.68,0.0,0.9949,0.0,0.97302]
[1779378598829,52.02,77284.91,0.0,0.9949,0.0,0.97285]
[1779378603874,52.02,77286.21,0.0,0.99491,0.0,0.97193]
[1779378608906,52.02,77287.29,0.0,0.99491,0.0,0.97116]
[1779378611928,52.02,77292.12,0.0,0.99493,0.0,0.96772]
[1779378613939,52.02,77283.08,0.0,0.9949,0.0,0.97416]
[1779378618975,52.02,77284.03,0.0,0.9949,0.0,0.97348]
[1779378624012,52.02,77282.44,0.0,0.99489,0.0,0.97462]
[1779378629045,52.02,77283.05,0.0,0.9949,0.0,0.97418]
[1779378634081,52.02,77285.39,0.0,0.99491,0.0,0.97157]
[1779378639122,52.02,77276.82,0.0,0.99487,0.0,0.97769]
[1779378640127,52.02,77268.71,0.0,0.99484,0.0,0.98352]
[1779378641152,52.02,77264.4,0.0,0.99482,0.0,0.98663]
[1779378644951,52.02,77241.76,0.0,0.99472,0.0,1.00311]
[1779378646171,52.02,77240.43,0.0,0.99472,0.0,1.00409]
[1779378651206,52.02,77244.36,0.0,0.99473,0.0,1.00121]
[1779378656241,52.02,77240.99,0.0,0.99472,0.0,1.00368]
[1779378661277,52.02,77245.6,0.0,0.99474,0.0,1.0003]
[1779378663292,52.02,77238.26,0.0,0.99471,0.0,1.00568]
[1779378668326,52.02,77239.78,0.0,0.99471,0.0,1.00456]
[1779378672354,52.02,77245.82,0.0,0.99474,0.0,1.00014]
[1779378677389,52.02,77246.21,0.0,0.99474,0.0,0.99985]
[1779378682425,52.02,77249.26,0.0,0.99475,0.0,0.99763]
[1779378687460,52.02,77250.69,0.0,0.99476,0.0,0.99658]
[1779378692497,52.02,77252.05,0.0,0.99477,0.0,0.99463]
[1779378693503,52.02,77258.42,0.0,0.9948,0.0,0.99]
[1779378694510,52.02,77260.35,0.0,0.99481,0.0,0.98861]
[1779378695521,52.02,77268.92,0.0,0.99484,0.0,0.98242]
[1779378696525,52.02,77271.45,0.0,0.99486,0.0,0.9806]
[1779378701559,52.02,77271.56,0.0,0.99486,0.0,0.98052]
[1779378706595,52.02,77267.7,0.0,0.99484,0.0,0.9833]
[1779378708609,52.02,77265.47,0.0,0.99483,0.0,0.98491]
[1779378713645,52.02,77259.47,0.0,0.9948,0.0,0.98924]
[1779378715658,52.02,77256.35,0.0,0.99479,0.0,0.99151]
[1779378720695,52.02,77253.73,0.0,0.99478,0.0,0.99341]
[1779378723715,52.02,77242.45,0.0,0.99473,0.0,1.00164]
[1779378724721,52.02,77241.05,0.0,0.99472,0.0,1.00266]
[1779378729757,52.02,77240.3,0.0,0.99472,0.0,1.00321]
[1779378733786,52.02,77234.82,0.0,0.9947,0.0,1.00724]
[1779378734793,52.02,77233.9,0.0,0.99469,0.0,1.00792]
[1779378737813,52.02,77228.2,0.0,0.99467,0.0,1.01212]
[1779378741840,52.02,77227.75,0.0,0.99466,0.0,1.01245]
[1779378742850,52.02,77222.41,0.0,0.99464,0.0,1.0164]
[1779378743856,52.02,77216.4,0.0,0.99461,0.0,1.02087]
[1779378744865,52.02,77214.95,0.0,0.99461,0.0,1.02195]
[1779378749898,52.02,77217.81,0.0,0.99462,0.0,1.01982]
[1779378754932,52.02,77216.72,0.0,0.99462,0.0,1.01965]
[1779378759969,52.02,77215.34,0.0,0.99461,0.0,1.02068]
[1779378765003,52.02,77213.95,0.0,0.99461,0.0,1.02171]
[1779378770065,52.02,77215.01,0.0,0.99461,0.0,1.02092]
[1779378775096,52.02,77213.96,0.0,0.99461,0.0,1.0217]
[1779378780110,52.02,77208.51,0.0,0.99458,0.0,1.02577]
[1779378782127,52.02,77198.54,0.0,0.99454,0.0,1.03324]
[1779378783134,52.02,77188.68,0.0,0.99449,0.0,1.04068]
[1779378784143,52.02,77188.06,0.0,0.99449,0.0,1.04115]
[1779378788169,52.02,77182.54,0.0,0.99446,0.0,1.04534]
[1779378793205,52.02,77177.7,0.0,0.99444,0.0,1.04902]
[1779378798239,52.02,77174.01,0.0,0.99442,0.0,1.05183]
[1779378802268,52.02,77165.25,0.0,0.99438,0.0,1.05854]
[1779378803275,52.02,77159.17,0.0,0.99436,0.0,1.06322]
[1779378804283,52.02,77158.19,0.0,0.99435,0.0,1.06397]
[1779378809317,52.02,77164.05,0.0,0.99438,0.0,1.05946]
[1779378813345,52.02,77169.86,0.0,0.99441,0.0,1.054]
[1779378818380,52.02,77167.03,0.0,0.9944,0.0,1.05617]
[1779378823416,52.02,77163.34,0.0,0.99438,0.0,1.059]
[1779378828450,52.02,77159.78,0.0,0.99436,0.0,1.06174]
[1779378831470,52.02,77163.83,0.0,0.99438,0.0,1.05863]
[1779378836509,52.02,77162.93,0.0,0.99438,0.0,1.05932]
[1779378841541,52.02,77163.1,0.0,0.99438,0.0,1.05919]
[1779378844566,52.02,77146.57,0.0,0.9943,0.0,1.07195]
[1779378849602,52.02,77146.75,0.0,0.9943,0.0,1.07181]
[1779378853628,52.02,77151.81,0.0,0.99433,0.0,1.06789]
[1779378859674,52.02,77149.05,0.0,0.99431,0.0,1.07003]
[1779378863698,52.02,77143.36,0.0,0.99429,0.0,1.07445]
[1779378868735,52.02,77139.53,0.0,0.99427,0.0,1.07743]
[1779378869742,52.02,77132.54,0.0,0.99423,0.0,1.08289]
[1779378870748,52.02,77127.27,0.0,0.99421,0.0,1.08702]
[1779378871755,52.02,77128.83,0.0,0.99422,0.0,1.08477]
[1779378874778,52.02,77134.36,0.0,0.99425,0.0,1.08044]
[1779378877799,52.02,77138.41,0.0,0.99427,0.0,1.07728]
[1779378880819,52.02,77132.16,0.0,0.99424,0.0,1.08216]
[1779378881827,52.02,77131.75,0.0,0.99424,0.0,1.08248]
[1779378885854,52.02,77125.37,0.0,0.99421,0.0,1.08749]
[1779378890889,52.02,77128.46,0.0,0.99422,0.0,1.08506]
[1779378894917,52.02,77123.22,0.0,0.9942,0.0,1.08918]
[1779378897938,52.02,77114.79,0.0,0.99415,0.0,1.09583]
[1779378898945,52.02,77114.15,0.0,0.99415,0.0,1.09634]
[1779378903980,52.02,77110.67,0.0,0.99413,0.0,1.09909]
[1779378905995,52.02,77116.72,0.0,0.99416,0.0,1.09431]
[1779378907000,52.02,77127.12,0.0,0.99421,0.0,1.08611]
[1779378908011,52.02,77132.42,0.0,0.99424,0.0,1.08196]
[1779378913043,52.02,77129.79,0.0,0.99423,0.0,1.08402]
[1779378918082,52.02,77131.56,0.0,0.99424,0.0,1.08263]
[1779378922108,52.02,77147.81,0.0,0.99431,0.0,1.06997]
[1779378923117,52.02,77154.68,0.0,0.99434,0.0,1.06466]
[1779378924124,52.02,77154.5,0.0,0.99434,0.0,1.0648]
[1779378929159,52.02,77156.07,0.0,0.99435,0.0,1.06359]
[1779378934194,52.02,77158.97,0.0,0.99437,0.0,1.06035]
[1779378939229,52.02,77162.22,0.0,0.99439,0.0,1.05785]
[1779378944264,52.02,77165.37,0.0,0.9944,0.0,1.05543]
[1779378949298,52.02,77168.73,0.0,0.99442,0.0,1.05286]
[1779378954335,52.02,77171.94,0.0,0.99443,0.0,1.05041]
[1779378959368,52.02,77173.52,0.0,0.99444,0.0,1.0492]
[1779378964404,52.02,77174.86,0.0,0.99444,0.0,1.04818]
[1779378969438,52.02,77169.32,0.0,0.99442,0.0,1.05241]
[1779378974476,52.02,77181.19,0.0,0.99447,0.0,1.04337]
[1779378980519,52.02,77184.65,0.0,0.99449,0.0,1.04075]
[1779378985553,52.02,77185.0,0.0,0.99449,0.0,1.04048]
[1779378988573,52.02,77190.38,0.0,0.99452,0.0,1.03642]
[1779378993609,52.02,77191.83,0.0,0.99453,0.0,1.03434]
[1779378998643,52.02,77194.78,0.0,0.99454,0.0,1.03212]
[1779379000658,52.02,77203.14,0.0,0.99458,0.0,1.02585]
[1779379003679,52.02,77207.81,0.0,0.9946,0.0,1.02236]
[1779379008713,52.02,77202.31,0.0,0.99457,0.0,1.02647]
[1779379011735,52.02,77209.72,0.0,0.99461,0.0,1.02094]
[1779379016769,52.02,77211.16,0.0,0.99461,0.0,1.01987]
[1779379020801,52.02,77205.78,0.0,0.99459,0.0,1.02388]
[1779379025834,52.02,77202.38,0.0,0.99457,0.0,1.02642]
[1779379031874,52.02,77200.54,0.0,0.99457,0.0,1.02779]
[1779379036910,52.02,77199.5,0.0,0.99456,0.0,1.02857]
[1779379041946,52.02,77197.74,0.0,0.99455,0.0,1.02989]
[1779379046981,52.02,77199.71,0.0,0.99456,0.0,1.02842]
[1779379052016,52.02,77197.6,0.0,0.99456,0.0,1.02901]
[1779379057051,52.02,77196.63,0.0,0.99455,0.0,1.02974]
[1779379062084,52.02,77195.41,0.0,0.99455,0.0,1.03065]
[1779379064098,52.02,77202.14,0.0,0.99458,0.0,1.02561]
[1779379065106,52.02,77209.68,0.0,0.99461,0.0,1.01999]
[1779379066113,52.02,77209.83,0.0,0.99461,0.0,1.01987]
[1779379071149,52.02,77212.53,0.0,0.99463,0.0,1.01787]
[1779379075178,52.02,77205.5,0.0,0.99459,0.0,1.0231]
[1779379076183,52.02,77203.41,0.0,0.99458,0.0,1.02466]
[1779379081218,52.02,77202.3,0.0,0.99458,0.0,1.02549]
[1779379083232,52.02,77201.16,0.0,0.99457,0.0,1.02634]
[1779379088267,52.02,77203.71,0.0,0.99459,0.0,1.02444]
[1779379090283,52.02,77193.51,0.0,0.99454,0.0,1.03208]
[1779379091288,52.02,77189.18,0.0,0.99452,0.0,1.03534]
[1779379093301,52.02,77183.95,0.0,0.9945,0.0,1.03929]
[1779379098337,52.02,77184.96,0.0,0.9945,0.0,1.03853]
[1779379103376,52.02,77185.38,0.0,0.9945,0.0,1.03821]
[1779379108410,52.02,77188.19,0.0,0.99452,0.0,1.03609]
[1779379113451,52.02,77186.8,0.0,0.99451,0.0,1.03614]
[1779379118483,52.02,77192.62,0.0,0.99454,0.0,1.03176]
[1779379123516,52.02,77193.22,0.0,0.99454,0.0,1.03131]
[1779379128550,52.02,77194.17,0.0,0.99455,0.0,1.0306]
[1779379132578,52.02,77201.11,0.0,0.99458,0.0,1.0254]
[1779379133585,52.02,77203.33,0.0,0.99459,0.0,1.02374]
[1779379134594,52.02,77213.38,0.0,0.99463,0.0,1.01626]
[1779379135599,52.02,77210.3,0.0,0.99462,0.0,1.01854]
[1779379138619,52.02,77207.93,0.0,0.99461,0.0,1.02031]
[1779379143655,52.02,77208.68,0.0,0.99461,0.0,1.01975]
[1779379148691,52.02,77209.43,0.0,0.99462,0.0,1.01919]
[1779379153725,52.02,77209.67,0.0,0.99462,0.0,1.01901]
[1779379158759,52.02,77208.17,0.0,0.99461,0.0,1.02013]
[1779379160775,52.02,77201.19,0.0,0.99458,0.0,1.02534]
[1779379165808,52.02,77199.56,0.0,0.99457,0.0,1.02656]
[1779379170846,52.02,77199.43,0.0,0.99457,0.0,1.02665]
[1779379175879,52.02,77198.87,0.0,0.99457,0.0,1.02609]
[1779379180916,52.02,77199.32,0.0,0.99458,0.0,1.02575]
[1779379185954,52.02,77200.29,0.0,0.99458,0.0,1.02502]
[1779379190988,52.02,77199.11,0.0,0.99458,0.0,1.02591]
[1779379196029,52.02,77196.28,0.0,0.99456,0.0,1.02803]
[1779379201067,52.02,77197.37,0.0,0.99457,0.0,1.02721]
[1779379204085,52.02,77205.53,0.0,0.9946,0.0,1.02111]
[1779379208113,52.02,77210.62,0.0,0.99463,0.0,1.01733]
[1779379213149,52.02,77215.57,0.0,0.99465,0.0,1.01366]
[1779379214155,52.02,77224.15,0.0,0.99469,0.0,1.00732]
[1779379215167,52.02,77226.75,0.0,0.9947,0.0,1.00541]
[1779379220202,52.02,77229.12,0.0,0.99471,0.0,1.00367]
[1779379223220,52.02,77234.57,0.0,0.99473,0.0,0.99967]
[1779379224227,52.02,77242.44,0.0,0.99477,0.0,0.99393]
[1779379225233,52.02,77245.12,0.0,0.99478,0.0,0.99198]
[1779379230269,52.02,77246.34,0.0,0.99479,0.0,0.99109]
[1779379234297,52.02,77251.71,0.0,0.99481,0.0,0.98624]
[1779379236310,52.02,77255.11,0.0,0.99483,0.0,0.98378]
[1779379241364,52.02,77266.64,0.0,0.99488,0.0,0.97549]
[1779379242367,52.02,77269.95,0.0,0.99489,0.0,0.97312]
[1779379245388,52.02,77261.6,0.0,0.99486,0.0,0.97911]
[1779379246394,52.02,77260.64,0.0,0.99485,0.0,0.9798]
[1779379252436,52.02,77261.49,0.0,0.99486,0.0,0.97919]
[1779379256467,52.02,77267.59,0.0,0.99488,0.0,0.97481]
[1779379258479,52.02,77269.64,0.0,0.99489,0.0,0.97335]
[1779379263516,52.02,77270.01,0.0,0.99489,0.0,0.97308]
[1779379266537,52.02,77282.14,0.0,0.99494,0.0,0.96444]
[1779379267544,52.02,77282.76,0.0,0.99495,0.0,0.964]
[1779379270566,52.02,77272.73,0.0,0.9949,0.0,0.97114]
[1779379271575,52.02,77269.68,0.0,0.99489,0.0,0.97332]
[1779379276607,52.02,77272.84,0.0,0.99491,0.0,0.97106]
[1779379281648,52.02,77274.84,0.0,0.99491,0.0,0.96963]
[1779379283662,52.02,77281.72,0.0,0.99494,0.0,0.96474]
[1779379287690,52.02,77273.47,0.0,0.99491,0.0,0.97061]
[1779379288698,52.02,77269.08,0.0,0.99489,0.0,0.97375]
[1779379290711,52.02,77268.25,0.0,0.99489,0.0,0.97434]
[1779379294739,52.02,77262.45,0.0,0.99487,0.0,0.97755]
[1779379296752,52.02,77261.3,0.0,0.99486,0.0,0.97837]
[1779379301788,52.02,77255.08,0.0,0.99483,0.0,0.98285]
[1779379305816,52.02,77250.88,0.0,0.99482,0.0,0.98588]
[1779379308837,52.02,77249.54,0.0,0.99481,0.0,0.98685]
[1779379311860,52.02,77241.1,0.0,0.99477,0.0,0.99298]
[1779379316893,52.02,77236.04,0.0,0.99475,0.0,0.99667]
[1779379319914,52.02,77240.78,0.0,0.99477,0.0,0.99321]
[1779379325773,52.02,77242.45,0.0,0.99478,0.0,0.992]
[1779379328986,52.02,77234.22,0.0,0.99474,0.0,0.99799]
[1779379329987,52.02,77227.41,0.0,0.99471,0.0,1.00298]
[1779379335843,52.02,77223.94,0.0,0.9947,0.0,1.00553]
[1779379341065,52.02,77221.23,0.0,0.99468,0.0,1.00753]
[1779379346102,52.02,77222.08,0.0,0.99469,0.0,1.0069]
[1779379351136,52.02,77224.99,0.0,0.99471,0.0,1.00379]
[1779379355164,52.02,77219.11,0.0,0.99468,0.0,1.00812]
[1779379357178,52.02,77212.39,0.0,0.99465,0.0,1.01308]
[1779379359192,52.02,77213.07,0.0,0.99465,0.0,1.01258]
[1779379364227,52.02,77209.07,0.0,0.99464,0.0,1.01554]
[1779379369262,52.02,77204.35,0.0,0.99461,0.0,1.01905]
[1779379372283,52.02,77198.17,0.0,0.99459,0.0,1.02366]
[1779379377318,52.02,77201.28,0.0,0.9946,0.0,1.02133]
[1779379379333,52.02,77196.24,0.0,0.99458,0.0,1.0251]
[1779379382352,52.02,77192.62,0.0,0.99456,0.0,1.02781]
[1779379387389,52.02,77198.54,0.0,0.99459,0.0,1.02338]
[1779379393434,52.02,77199.21,0.0,0.99459,0.0,1.02288]
[1779379398468,52.02,77198.75,0.0,0.99459,0.0,1.02322]
[1779379403502,52.02,77196.57,0.0,0.99458,0.0,1.02485]
[1779379404509,52.02,77181.46,0.0,0.99451,0.0,1.0362]
[1779379405516,52.02,77177.01,0.0,0.99449,0.0,1.03957]
[1779379407539,52.02,77173.35,0.0,0.99447,0.0,1.04234]
[1779379408542,52.02,77163.6,0.0,0.99443,0.0,1.04976]
[1779379409549,52.02,77162.27,0.0,0.99442,0.0,1.05078]
[1779379414584,52.02,77171.75,0.0,0.99447,0.0,1.04256]
[1779379415591,52.02,77173.2,0.0,0.99448,0.0,1.04146]
[1779379418613,52.02,77182.49,0.0,0.99452,0.0,1.03443]
[1779379419618,52.02,77188.24,0.0,0.99455,0.0,1.03011]
[1779379420626,52.02,77190.04,0.0,0.99455,0.0,1.02876]
[1779379425661,52.02,77190.95,0.0,0.99456,0.0,1.02807]
[1779379430696,52.02,77190.3,0.0,0.99456,0.0,1.02856]
[1779379435732,52.02,77190.5,0.0,0.99456,0.0,1.02841]
[1779379440766,52.02,77191.4,0.0,0.99456,0.0,1.02774]
[1779379443789,52.02,77198.12,0.0,0.99459,0.0,1.02271]
[1779379444797,52.02,77200.57,0.0,0.9946,0.0,1.02088]
[1779379451855,52.02,77201.8,0.0,0.99461,0.0,1.01996]
[1779379456890,52.02,77202.85,0.0,0.99461,0.0,1.01918]
[1779379461925,52.02,77202.02,0.0,0.99461,0.0,1.0198]
[1779379466960,52.02,77201.6,0.0,0.99461,0.0,1.02011]
[1779379469982,52.02,77195.26,0.0,0.99458,0.0,1.02485]
[1779379472002,52.02,77193.13,0.0,0.99457,0.0,1.02545]
[1779379477032,52.02,77193.85,0.0,0.99458,0.0,1.02491]
[1779379482068,52.02,77198.58,0.0,0.9946,0.0,1.02138]
[1779379487103,52.02,77198.91,0.0,0.9946,0.0,1.02114]
[1779379492141,52.02,77201.68,0.0,0.99461,0.0,1.01907]
[1779379497172,52.02,77202.86,0.0,0.99462,0.0,1.01819]
[1779379502208,52.02,77202.78,0.0,0.99462,0.0,1.01825]
[1779379507244,52.02,77201.79,0.0,0.99461,0.0,1.01899]
[1779379512278,52.02,77198.66,0.0,0.9946,0.0,1.02132]
[1779379517321,52.02,77213.4,0.0,0.99466,0.0,1.01038]
[1779379518329,52.02,77222.96,0.0,0.99471,0.0,1.00334]
[1779379522362,52.02,77230.65,0.0,0.99474,0.0,0.9977]
[1779379527393,52.02,77227.04,0.0,0.99473,0.0,1.00035]
[1779379529406,52.02,77233.38,0.0,0.99475,0.0,0.99571]
[1779379530414,52.02,77238.19,0.0,0.99477,0.0,0.99221]
[1779379532428,52.02,77244.85,0.0,0.99481,0.0,0.98641]
[1779379537463,52.02,77248.29,0.0,0.99482,0.0,0.98393]
[1779379542497,52.02,77252.33,0.0,0.99484,0.0,0.98101]
[1779379547532,52.02,77256.21,0.0,0.99486,0.0,0.97822]
[1779379550554,52.02,77243.13,0.0,0.9948,0.0,0.98766]
[1779379551562,52.02,77241.06,0.0,0.99479,0.0,0.98916]
[1779379556596,52.02,77236.84,0.0,0.99477,0.0,0.99223]
[1779379561680,52.02,77233.42,0.0,0.99476,0.0,0.99472]
[1779379563673,52.02,77238.85,0.0,0.99478,0.0,0.99076]
[1779379565690,52.02,77241.67,0.0,0.99479,0.0,0.98872]
[1779379568709,52.02,77247.07,0.0,0.99482,0.0,0.98481]
[1779379569716,52.02,77253.87,0.0,0.99485,0.0,0.9799]
[1779379570723,52.02,77255.52,0.0,0.99485,0.0,0.97872]
[1779379575759,52.02,77258.69,0.0,0.99487,0.0,0.97644]
[1779379580793,52.02,77261.06,0.0,0.99488,0.0,0.97474]
[1779379585831,52.02,77249.21,0.0,0.99483,0.0,0.98326]
[1779379586836,52.02,77240.47,0.0,0.99479,0.0,0.98959]
[1779379587845,52.02,77239.35,0.0,0.99478,0.0,0.9904]
[1779379590863,52.02,77248.27,0.0,0.99482,0.0,0.98394]
[1779379591871,52.02,77259.27,0.0,0.99488,0.0,0.97507]
[1779379592878,52.02,77263.33,0.0,0.99489,0.0,0.97216]
[1779379594892,52.02,77265.15,0.0,0.9949,0.0,0.97086]
[1779379599928,52.02,77267.86,0.0,0.99491,0.0,0.96893]
[1779379604962,52.02,77267.29,0.0,0.99491,0.0,0.96934]
[1779379609997,52.02,77264.92,0.0,0.9949,0.0,0.97103]
[1779379615033,52.02,77265.89,0.0,0.9949,0.0,0.97034]
[1779379620068,52.02,77265.69,0.0,0.9949,0.0,0.97048]
[1779379625103,52.02,77261.42,0.0,0.99489,0.0,0.97353]
[1779379630138,52.02,77261.09,0.0,0.99488,0.0,0.97377]
[1779379635179,52.02,77256.95,0.0,0.99487,0.0,0.97674]
[1779379639207,52.02,77251.18,0.0,0.99484,0.0,0.98088]
[1779379641222,52.02,77249.74,0.0,0.99483,0.0,0.98192]
[1779379646260,52.02,77250.63,0.0,0.99484,0.0,0.98128]
[1779379651291,52.02,77248.29,0.0,0.99483,0.0,0.98201]
[1779379656326,52.02,77248.87,0.0,0.99484,0.0,0.98159]
[1779379661363,52.02,77250.26,0.0,0.99484,0.0,0.98059]
[1779379666396,52.02,77250.54,0.0,0.99484,0.0,0.98039]
[1779379669420,52.02,77256.84,0.0,0.99487,0.0,0.97586]
[1779379674453,52.02,77257.6,0.0,0.99487,0.0,0.97532]
[1779379679488,52.02,77258.23,0.0,0.99488,0.0,0.97487]
[1779379684522,52.02,77258.28,0.0,0.99488,0.0,0.97483]
[1779379685530,52.02,77253.15,0.0,0.99485,0.0,0.97851]
[1779379687544,52.02,77252.14,0.0,0.99485,0.0,0.97924]
[1779379689561,52.02,77259.2,0.0,0.99488,0.0,0.97417]
[1779379690564,52.02,77261.26,0.0,0.99489,0.0,0.9727]
[1779379695601,52.02,77262.69,0.0,0.9949,0.0,0.97167]
[1779379700647,52.02,77263.36,0.0,0.9949,0.0,0.97119]
[1779379705682,52.02,77262.5,0.0,0.99489,0.0,0.97181]
[1779379710719,52.02,77263.31,0.0,0.9949,0.0,0.97123]
[1779379715753,52.02,77264.0,0.0,0.99491,0.0,0.96979]
[1779379720786,52.02,77263.53,0.0,0.9949,0.0,0.97012]
[1779379724814,52.02,77257.99,0.0,0.99488,0.0,0.97409]
[1779379730857,52.02,77256.67,0.0,0.99487,0.0,0.97503]
[1779379735892,52.02,77260.49,0.0,0.99489,0.0,0.9723]
[1779379737905,52.02,77266.08,0.0,0.99491,0.0,0.96831]
[1779379742941,52.02,77267.88,0.0,0.99492,0.0,0.96702]
[1779379747976,52.02,77269.26,0.0,0.99493,0.0,0.96604]
[1779379749991,52.02,77276.15,0.0,0.99496,0.0,0.96115]
[1779379755026,52.02,77278.77,0.0,0.99497,0.0,0.9593]
[1779379760061,52.02,77277.88,0.0,0.99497,0.0,0.95993]
[1779379762073,52.02,77267.54,0.0,0.99492,0.0,0.96727]
[1779379763081,52.02,77268.3,0.0,0.99492,0.0,0.96672]
[1779379768116,52.02,77267.43,0.0,0.99492,0.0,0.96734]
[1779379773151,52.02,77267.89,0.0,0.99493,0.0,0.96607]
[1779379778189,52.02,77267.91,0.0,0.99493,0.0,0.96606]
[1779379783223,52.02,77270.71,0.0,0.99494,0.0,0.96407]
[1779379788257,52.02,77268.14,0.0,0.99493,0.0,0.96589]
[1779379793293,52.02,77268.43,0.0,0.99493,0.0,0.96569]
[1779379798326,52.02,77268.76,0.0,0.99493,0.0,0.96545]
[1779379803364,52.02,77266.78,0.0,0.99492,0.0,0.96686]
[1779379805375,52.02,77272.23,0.0,0.99495,0.0,0.96299]
[1779379810418,52.02,77273.32,0.0,0.99495,0.0,0.96222]
[1779379811425,52.02,77281.92,0.0,0.99499,0.0,0.95614]
[1779379812433,52.02,77284.94,0.0,0.995,0.0,0.95401]
[1779379817472,52.02,77285.29,0.0,0.995,0.0,0.95376]
[1779379822514,52.02,77274.69,0.0,0.99496,0.0,0.96124]
[1779379823547,52.02,77242.9,0.0,0.99482,0.0,0.98399]
[1779379824545,52.02,77247.86,0.0,0.99484,0.0,0.98041]
[1779379826557,52.02,77256.87,0.0,0.99488,0.0,0.97394]
[1779379827562,52.02,77258.42,0.0,0.99489,0.0,0.97283]
[1779379829368,52.02,77264.1,0.0,0.99491,0.0,0.96877]
[1779379833604,52.02,77270.31,0.0,0.99494,0.0,0.96341]
[1779379839440,52.02,77272.03,0.0,0.99495,0.0,0.96219]
[1779379844681,52.02,77270.0,0.0,0.99494,0.0,0.96363]
[1779379849716,52.02,77271.6,0.0,0.99495,0.0,0.96249]
[1779379851731,52.02,77278.34,0.0,0.99498,0.0,0.95772]
[1779379856765,52.02,77277.59,0.0,0.99497,0.0,0.95825]
[1779379861802,52.02,77274.14,0.0,0.99496,0.0,0.96069]
[1779379863817,52.02,77270.05,0.0,0.99494,0.0,0.96359]
[1779379864823,52.02,77262.71,0.0,0.99491,0.0,0.96881]
[1779379865829,52.02,77260.58,0.0,0.9949,0.0,0.97033]
[1779379867843,52.02,77265.9,0.0,0.99492,0.0,0.96654]
[1779379872878,52.02,77267.25,0.0,0.99493,0.0,0.96558]
[1779379875900,52.02,77261.19,0.0,0.9949,0.0,0.9699]
[1779379877914,52.02,77255.85,0.0,0.99488,0.0,0.97372]
[1779379879935,52.02,77246.05,0.0,0.99484,0.0,0.98076]
[1779379880943,52.02,77236.03,0.0,0.99479,0.0,0.988]
[1779379881947,52.02,77234.66,0.0,0.99479,0.0,0.989]
[1779379886004,52.02,77221.38,0.0,0.99473,0.0,0.99868]
[1779379887001,52.02,77205.72,0.0,0.99466,0.0,1.0102]
[1779379888012,52.02,77210.89,0.0,0.99468,0.0,1.00638]
[1779379890059,52.02,77211.62,0.0,0.99469,0.0,1.00585]
[1779379893058,52.02,77218.23,0.0,0.99472,0.0,1.00002]
[1779379894066,52.02,77223.31,0.0,0.99474,0.0,0.9963]
[1779379897121,52.02,77225.93,0.0,0.99476,0.0,0.99439]
[1779379899110,52.02,77218.34,0.0,0.99472,0.0,0.99994]
[1779379900125,52.02,77216.02,0.0,0.99471,0.0,1.00164]
[1779379905149,52.02,77219.9,0.0,0.99473,0.0,0.99879]
[1779379908170,52.02,77225.35,0.0,0.99475,0.0,0.99481]
[1779379910184,52.02,77228.79,0.0,0.99477,0.0,0.9923]
[1779379914212,52.02,77223.31,0.0,0.99474,0.0,0.9963]
[1779379919249,52.02,77222.12,0.0,0.99474,0.0,0.99717]
[1779379924283,52.02,77225.94,0.0,0.99476,0.0,0.99438]
[1779379929319,52.02,77230.85,0.0,0.99478,0.0,0.9908]
[1779379934354,52.02,77232.83,0.0,0.99479,0.0,0.98936]
[1779379939388,52.02,77231.2,0.0,0.99478,0.0,0.99055]
[1779379944424,52.02,77233.17,0.0,0.99479,0.0,0.98912]
[1779379949458,52.02,77239.37,0.0,0.99481,0.0,0.98462]
[1779379954494,52.02,77242.03,0.0,0.99483,0.0,0.98174]
[1779379959528,52.02,77236.41,0.0,0.99481,0.0,0.98581]
[1779379962554,52.02,77226.66,0.0,0.99476,0.0,0.99289]
[1779379967589,52.02,77222.6,0.0,0.99475,0.0,0.99585]
[1779379972623,52.02,77217.05,0.0,0.99472,0.0,0.99991]
[1779379974638,52.02,77209.45,0.0,0.99469,0.0,1.0055]
[1779379980440,52.02,77212.32,0.0,0.9947,0.0,1.00338]
[1779379985715,52.02,77211.13,0.0,0.99469,0.0,1.00426]
[1779379988735,52.02,77203.84,0.0,0.99466,0.0,1.00964]
[1779379993784,52.02,77177.08,0.0,0.99454,0.0,1.02958]
[1779379995787,52.02,77183.24,0.0,0.99457,0.0,1.02496]
[1779379996793,52.02,77190.73,0.0,0.9946,0.0,1.01937]
[1779379998807,52.02,77197.37,0.0,0.99463,0.0,1.01443]
[1779380003843,52.02,77194.79,0.0,0.99462,0.0,1.01634]
[1779380004850,52.02,77188.58,0.0,0.99459,0.0,1.02097]
[1779380007872,52.02,77197.35,0.0,0.99463,0.0,1.01444]
[1779380010663,52.02,77184.31,0.0,0.99457,0.0,1.02416]
[1779380012907,52.02,77192.24,0.0,0.99462,0.0,1.01726]
[1779380013916,52.02,77197.6,0.0,0.99464,0.0,1.01328]
[1779380018949,52.02,77198.05,0.0,0.99464,0.0,1.01294]
[1779380022977,52.02,77191.81,0.0,0.99461,0.0,1.01758]
[1779380023984,52.02,77187.78,0.0,0.9946,0.0,1.02058]
[1779380029019,52.02,77186.96,0.0,0.99459,0.0,1.02119]
[1779380032041,52.02,77193.67,0.0,0.99462,0.0,1.01619]
[1779380034055,52.02,77200.64,0.0,0.99465,0.0,1.01102]
[1779380037076,52.02,77205.91,0.0,0.99468,0.0,1.00713]
[1779380039090,52.02,77215.83,0.0,0.99472,0.0,0.99984]
[1779380040096,52.02,77219.31,0.0,0.99474,0.0,0.99729]
[1779380043119,52.02,77212.64,0.0,0.99471,0.0,1.00218]
[1779380048154,52.02,77211.6,0.0,0.9947,0.0,1.00294]
[1779380053189,52.02,77212.26,0.0,0.9947,0.0,1.00246]
[1779380058224,52.02,77214.75,0.0,0.99472,0.0,1.00063]
[1779380063261,52.02,77216.48,0.0,0.99472,0.0,0.99936]
[1779380065273,52.02,77222.62,0.0,0.99475,0.0,0.99487]
[1779380071317,52.02,77218.36,0.0,0.99474,0.0,0.99701]
[1779380076354,52.02,77216.05,0.0,0.99473,0.0,0.99871]
[1779380081389,52.02,77215.28,0.0,0.99472,0.0,0.99927]
[1779380086425,52.02,77214.3,0.0,0.99472,0.0,0.99999]
[1779380091468,52.02,77214.02,0.0,0.99472,0.0,1.00019]
[1779380096499,52.02,77213.7,0.0,0.99472,0.0,1.00043]
[1779380099520,52.02,77218.85,0.0,0.99474,0.0,0.99666]
[1779380104557,52.02,77217.85,0.0,0.99473,0.0,0.99739]
[1779380109590,52.02,77220.45,0.0,0.99475,0.0,0.99549]
[1779380114625,52.02,77219.4,0.0,0.99474,0.0,0.99625]
[1779380119678,52.02,77214.02,0.0,0.99472,0.0,1.00019]
[1779380124719,52.02,77210.34,0.0,0.9947,0.0,1.0029]
[1779380127731,52.02,77217.77,0.0,0.99473,0.0,0.99745]
[1779380128739,52.02,77211.29,0.0,0.99471,0.0,1.0022]
[1779380132771,52.02,77202.61,0.0,0.99467,0.0,1.00761]
[1779380133776,52.02,77180.29,0.0,0.99457,0.0,1.02421]
[1779380134783,52.02,77174.36,0.0,0.99454,0.0,1.02865]
[1779380139817,52.02,77175.28,0.0,0.99455,0.0,1.02796]
[1779380144853,52.02,77164.21,0.0,0.9945,0.0,1.0363]
[1779380145861,52.02,77156.56,0.0,0.99446,0.0,1.0421]
[1779380151674,52.02,77153.33,0.0,0.99445,0.0,1.04456]
[1779380156938,52.02,77153.3,0.0,0.99445,0.0,1.04458]
[1779380161973,52.02,77153.79,0.0,0.99445,0.0,1.04421]
[1779380167012,52.02,77153.59,0.0,0.99445,0.0,1.04436]
[1779380171827,52.02,77158.88,0.0,0.99447,0.0,1.04034]
[1779380177083,52.02,77163.83,0.0,0.9945,0.0,1.03659]
[1779380182118,52.02,77161.45,0.0,0.99449,0.0,1.03839]
[1779380187154,52.02,77165.16,0.0,0.9945,0.0,1.03559]
[1779380192190,52.02,77164.35,0.0,0.9945,0.0,1.0352]
[1779380197225,52.02,77166.5,0.0,0.99451,0.0,1.03358]
[1779380202259,52.02,77168.68,0.0,0.99452,0.0,1.03194]
[1779380207294,52.02,77171.34,0.0,0.99454,0.0,1.02993]
[1779380212330,52.02,77180.3,0.0,0.99458,0.0,1.02321]
[1779380213337,52.02,77182.73,0.0,0.99459,0.0,1.0214]
[1779380217364,52.02,77186.43,0.0,0.9946,0.0,1.01863]
[1779380222400,52.02,77187.71,0.0,0.99461,0.0,1.01768]
[1779380227434,52.02,77185.53,0.0,0.9946,0.0,1.01931]
[1779380230458,52.02,77192.6,0.0,0.99463,0.0,1.01405]
[1779380235490,52.02,77193.56,0.0,0.99464,0.0,1.01333]
[1779380238511,52.02,77200.35,0.0,0.99467,0.0,1.00831]
[1779380242557,52.02,77187.17,0.0,0.99461,0.0,1.01808]
[1779380243550,52.02,77181.97,0.0,0.99458,0.0,1.02196]
[1779380244558,52.02,77173.63,0.0,0.99455,0.0,1.02821]
[1779380245566,52.02,77172.65,0.0,0.99454,0.0,1.02895]
[1779380249595,52.02,77168.49,0.0,0.99452,0.0,1.03208]
[1779380250602,52.02,77161.76,0.0,0.99449,0.0,1.03716]
[1779380251607,52.02,77157.31,0.0,0.99448,0.0,1.03953]
[1779380255634,52.02,77153.98,0.0,0.99446,0.0,1.04206]
[1779380260670,52.02,77157.46,0.0,0.99448,0.0,1.03942]
[1779380264698,52.02,77152.16,0.0,0.99445,0.0,1.04345]
[1779380269733,52.02,77156.62,0.0,0.99447,0.0,1.04006]
[1779380274771,52.02,77157.78,0.0,0.99448,0.0,1.03918]
[1779380275779,52.02,77162.97,0.0,0.9945,0.0,1.03525]
[1779380276781,52.02,77163.19,0.0,0.9945,0.0,1.03508]
[1779380281817,52.02,77166.22,0.0,0.99452,0.0,1.0328]
[1779380286852,52.02,77165.39,0.0,0.99451,0.0,1.03342]
[1779380291888,52.02,77161.22,0.0,0.99449,0.0,1.03657]
[1779380296922,52.02,77161.15,0.0,0.99449,0.0,1.03663]
[1779380301957,52.02,77158.71,0.0,0.99448,0.0,1.03847]
[1779380306993,52.02,77156.65,0.0,0.99447,0.0,1.04003]
[1779380312030,52.02,77151.59,0.0,0.99446,0.0,1.04288]
[1779380314095,52.02,77146.06,0.0,0.99443,0.0,1.04709]
[1779380316072,52.02,77138.66,0.0,0.99439,0.0,1.05275]
[1779380320100,52.02,77134.77,0.0,0.99438,0.0,1.05574]
[1779380325135,52.02,77135.29,0.0,0.99438,0.0,1.05534]
[1779380330170,52.02,77135.79,0.0,0.99438,0.0,1.05495]
[1779380333003,52.02,77140.88,0.0,0.99441,0.0,1.05105]
[1779380337219,52.02,77135.35,0.0,0.99438,0.0,1.05529]
[1779380341248,52.02,77116.73,0.0,0.99429,0.0,1.06968]
[1779380346284,52.02,77115.41,0.0,0.99429,0.0,1.07071]
[1779380351317,52.02,77115.46,0.0,0.99429,0.0,1.07067]
[1779380354338,52.02,77103.97,0.0,0.99423,0.0,1.07964]
[1779380355345,52.02,77102.06,0.0,0.99422,0.0,1.08114]
[1779380358367,52.02,77096.96,0.0,0.9942,0.0,1.08514]
[1779380360380,52.02,77077.38,0.0,0.9941,0.0,1.10064]
[1779380361389,52.02,77074.12,0.0,0.99409,0.0,1.10324]
[1779380363407,52.02,77070.32,0.0,0.99407,0.0,1.10628]
[1779380365420,52.02,77064.32,0.0,0.99404,0.0,1.11109]
[1779380370458,52.02,77065.13,0.0,0.99404,0.0,1.11044]
[1779380374485,52.02,77071.24,0.0,0.99408,0.0,1.1045]
[1779380375490,52.02,77081.69,0.0,0.99413,0.0,1.09618]
[1779380376497,52.02,77083.87,0.0,0.99414,0.0,1.09445]
[1779380379518,52.02,77089.41,0.0,0.99417,0.0,1.09006]
[1779380381532,52.02,77092.45,0.0,0.99418,0.0,1.08766]
[1779380386570,52.02,77094.21,0.0,0.99419,0.0,1.08628]
[1779380391602,52.02,77096.95,0.0,0.9942,0.0,1.08412]
[1779380396637,52.02,77096.67,0.0,0.9942,0.0,1.08434]
[1779380399657,52.02,77104.07,0.0,0.99424,0.0,1.07853]
[1779380404696,52.02,77108.69,0.0,0.99426,0.0,1.07492]
[1779380406711,52.02,77112.85,0.0,0.99428,0.0,1.07168]
[1779380412757,52.02,77117.42,0.0,0.9943,0.0,1.06813]
[1779380417791,52.02,77118.59,0.0,0.99431,0.0,1.06722]
[1779380420812,52.02,77124.42,0.0,0.99433,0.0,1.0627]
[1779380425847,52.02,77129.17,0.0,0.99436,0.0,1.05904]
[1779380430882,52.02,77133.5,0.0,0.99438,0.0,1.0557]
[1779380435917,52.02,77134.06,0.0,0.99438,0.0,1.05426]
[1779380440952,52.02,77133.72,0.0,0.99438,0.0,1.05452]
[1779380445987,52.02,77128.79,0.0,0.99436,0.0,1.05832]
[1779380446995,52.02,77121.96,0.0,0.99433,0.0,1.06359]
[1779380452030,52.02,77112.45,0.0,0.99428,0.0,1.07097]
[1779380454045,52.02,77106.98,0.0,0.99426,0.0,1.07523]
[1779380458071,52.02,77116.6,0.0,0.9943,0.0,1.06774]
[1779380460104,52.02,77121.68,0.0,0.99433,0.0,1.06381]
[1779380465126,52.02,77121.35,0.0,0.99432,0.0,1.06406]
[1779380471165,52.02,77121.73,0.0,0.99433,0.0,1.06377]
[1779380476201,52.02,77123.73,0.0,0.99434,0.0,1.06222]
[1779380481235,52.02,77118.73,0.0,0.99431,0.0,1.06609]
[1779380486273,52.02,77120.5,0.0,0.99432,0.0,1.06472]
[1779380491312,52.02,77123.86,0.0,0.99434,0.0,1.06111]
[1779380496346,52.02,77121.94,0.0,0.99433,0.0,1.06259]
[1779380501380,52.02,77120.83,0.0,0.99433,0.0,1.06345]
[1779380504402,52.02,77113.23,0.0,0.99429,0.0,1.06934]
[1779380509439,52.02,77114.84,0.0,0.9943,0.0,1.06809]
[1779380514475,52.02,77116.09,0.0,0.9943,0.0,1.06712]
[1779380518504,52.02,77120.33,0.0,0.99432,0.0,1.06383]
[1779380523539,52.02,77121.21,0.0,0.99433,0.0,1.06315]
[1779380528574,52.02,77120.87,0.0,0.99433,0.0,1.06342]
[1779380533609,52.02,77117.04,0.0,0.99431,0.0,1.06638]
[1779380535623,52.02,77114.89,0.0,0.9943,0.0,1.06805]
[1779380540658,52.02,77115.13,0.0,0.9943,0.0,1.06787]
[1779380545694,52.02,77112.57,0.0,0.99429,0.0,1.06985]
[1779380549732,52.02,77106.7,0.0,0.99426,0.0,1.07443]
[1779380552745,52.02,77104.25,0.0,0.99425,0.0,1.07532]
[1779380557779,52.02,77107.66,0.0,0.99427,0.0,1.07266]
[1779380562814,52.02,77099.88,0.0,0.99423,0.0,1.07873]
[1779380563823,52.02,77107.95,0.0,0.99427,0.0,1.07243]
[1779380564829,52.02,77111.0,0.0,0.99429,0.0,1.07005]
[1779380569863,52.02,77110.29,0.0,0.99428,0.0,1.07061]
[1779380574900,52.02,77103.1,0.0,0.99425,0.0,1.07621]
[1779380577932,52.02,77084.11,0.0,0.99416,0.0,1.09115]
[1779380578937,52.02,77082.42,0.0,0.99415,0.0,1.09248]
[1779380581967,52.02,77076.16,0.0,0.99412,0.0,1.09745]
[1779380582974,52.02,77074.79,0.0,0.99411,0.0,1.09854]
[1779380584986,52.02,77080.07,0.0,0.99414,0.0,1.09435]
[1779380590022,52.02,77079.28,0.0,0.99413,0.0,1.09497]
[1779380593043,52.02,77073.91,0.0,0.99411,0.0,1.09924]
[1779380594050,52.02,77072.1,0.0,0.9941,0.0,1.10068]
[1779380596065,52.02,77066.92,0.0,0.99407,0.0,1.10482]
[1779380600095,52.02,77075.95,0.0,0.99412,0.0,1.09762]
[1779380602107,52.02,77077.32,0.0,0.99412,0.0,1.09653]
[1779380607140,52.02,77070.51,0.0,0.99409,0.0,1.10195]
[1779380612178,52.02,77071.69,0.0,0.9941,0.0,1.09997]
[1779380617216,52.02,77069.36,0.0,0.99409,0.0,1.10182]
[1779380622251,52.02,77066.0,0.0,0.99407,0.0,1.10451]
[1779380623257,52.02,77067.92,0.0,0.99408,0.0,1.10297]
[1779380628293,52.02,77070.59,0.0,0.9941,0.0,1.10084]
[1779380633327,52.02,77073.22,0.0,0.99411,0.0,1.09875]
[1779380638364,52.02,77076.99,0.0,0.99413,0.0,1.09575]
[1779380642392,52.02,77079.8,0.0,0.99414,0.0,1.09352]
[1779380643397,52.02,77086.89,0.0,0.99417,0.0,1.08792]
[1779380644404,52.02,77094.98,0.0,0.99421,0.0,1.08155]
[1779380645412,52.02,77097.17,0.0,0.99422,0.0,1.07983]
[1779380648434,52.02,77083.97,0.0,0.99416,0.0,1.09022]
[1779380649439,52.02,77079.68,0.0,0.99414,0.0,1.09362]
[1779380652460,52.02,77077.53,0.0,0.99413,0.0,1.09532]
[1779380657498,52.02,77078.63,0.0,0.99413,0.0,1.09445]
[1779380662531,52.02,77079.03,0.0,0.99414,0.0,1.09413]
[1779380667568,52.02,77083.47,0.0,0.99416,0.0,1.09062]
[1779380672603,52.02,77081.19,0.0,0.99415,0.0,1.09139]
[1779380677636,52.02,77079.34,0.0,0.99414,0.0,1.09285]
[1779380682671,52.02,77078.89,0.0,0.99414,0.0,1.09321]
[1779380687715,52.02,77078.53,0.0,0.99414,0.0,1.09349]
[1779380692742,52.02,77078.66,0.0,0.99414,0.0,1.09339]
[1779380695770,52.02,77086.4,0.0,0.99418,0.0,1.08727]
[1779380700799,52.02,77085.33,0.0,0.99417,0.0,1.08811]
[1779380704828,52.02,77092.76,0.0,0.99421,0.0,1.08226]
[1779380707849,52.02,77086.18,0.0,0.99418,0.0,1.08744]
[1779380712884,52.02,77082.42,0.0,0.99416,0.0,1.09041]
[1779380714898,52.02,77073.9,0.0,0.99412,0.0,1.09717]
[1779380719933,52.02,77072.63,0.0,0.99411,0.0,1.09818]
[1779380721948,52.02,77066.28,0.0,0.99408,0.0,1.10324]
[1779380723961,52.02,77067.07,0.0,0.99408,0.0,1.10261]
[1779380728996,52.02,77065.3,0.0,0.99407,0.0,1.10402]
[1779380732017,52.02,77071.19,0.0,0.99411,0.0,1.09828]
[1779380736044,52.02,77071.65,0.0,0.99411,0.0,1.09792]
[1779380739066,52.02,77066.32,0.0,0.99409,0.0,1.10216]
[1779380743094,52.02,77062.99,0.0,0.99407,0.0,1.10482]
[1779380746115,52.02,77052.81,0.0,0.99402,0.0,1.11299]
[1779380747122,52.02,77045.21,0.0,0.99398,0.0,1.11912]
[1779380748129,52.02,77046.42,0.0,0.99399,0.0,1.11814]
[1779380753164,52.02,77048.65,0.0,0.994,0.0,1.11634]
[1779380755178,52.02,77051.58,0.0,0.99401,0.0,1.11398]
[1779380759208,52.02,77056.65,0.0,0.99404,0.0,1.1099]
[1779380760214,52.02,77057.45,0.0,0.99404,0.0,1.10926]
[1779380765248,52.02,77061.4,0.0,0.99406,0.0,1.1061]
[1779380770283,52.02,77068.07,0.0,0.99409,0.0,1.10077]
[1779380776324,52.02,77068.88,0.0,0.9941,0.0,1.10012]
[1779380781361,52.02,77075.16,0.0,0.99413,0.0,1.09513]
[1779380783376,52.02,77073.89,0.0,0.99412,0.0,1.09614]
[1779380788409,52.02,77074.01,0.0,0.99412,0.0,1.09604]
[1779380792438,52.02,77086.26,0.0,0.99419,0.0,1.08531]
[1779380793444,52.02,77090.09,0.0,0.99421,0.0,1.0823]
[1779380798478,52.02,77088.2,0.0,0.9942,0.0,1.08379]
[1779380803515,52.02,77092.52,0.0,0.99422,0.0,1.08039]
[1779380808549,52.02,77093.43,0.0,0.99422,0.0,1.07968]
[1779380813591,52.02,77104.61,0.0,0.99428,0.0,1.07094]
[1779380814591,52.02,77107.74,0.0,0.99429,0.0,1.06851]
[1779380819627,52.02,77108.18,0.0,0.99429,0.0,1.06816]
[1779380821641,52.02,77101.02,0.0,0.99426,0.0,1.07374]
[1779380823656,52.02,77108.56,0.0,0.99429,0.0,1.06787]
[1779380828693,52.02,77111.45,0.0,0.99431,0.0,1.06562]
[1779380831517,52.02,77118.03,0.0,0.99434,0.0,1.06053]
[1779380836747,52.02,77116.88,0.0,0.99433,0.0,1.06142]
[1779380841784,52.02,77117.3,0.0,0.99434,0.0,1.0611]
[1779380846822,52.02,77114.23,0.0,0.99432,0.0,1.06347]
[1779380848833,52.02,77120.75,0.0,0.99435,0.0,1.05843]
[1779380849839,52.02,77126.6,0.0,0.99438,0.0,1.05393]
[1779380851658,52.02,77126.69,0.0,0.99439,0.0,1.05285]
[1779380856889,52.02,77123.87,0.0,0.99437,0.0,1.05502]
[1779380861924,52.02,77127.75,0.0,0.99439,0.0,1.05204]
[1779380866968,52.02,77125.39,0.0,0.99438,0.0,1.05385]
[1779380870990,52.02,77122.71,0.0,0.99437,0.0,1.05591]
[1779380877032,52.02,77123.45,0.0,0.99437,0.0,1.05534]
[1779380882069,52.02,77125.05,0.0,0.99438,0.0,1.05411]
[1779380887103,52.02,77125.65,0.0,0.99438,0.0,1.05365]
[1779380892138,52.02,77125.71,0.0,0.99438,0.0,1.0536]
[1779380897173,52.02,77114.69,0.0,0.99433,0.0,1.0621]
[1779380898180,52.02,77107.22,0.0,0.99429,0.0,1.06789]
[1779380899187,52.02,77107.1,0.0,0.99429,0.0,1.06798]
[1779380904222,52.02,77105.75,0.0,0.99429,0.0,1.06903]
[1779380909257,52.02,77107.86,0.0,0.9943,0.0,1.06739]
[1779380914292,52.02,77109.96,0.0,0.99431,0.0,1.06474]
[1779380919327,52.02,77110.47,0.0,0.99431,0.0,1.06435]
[1779380924361,52.02,77114.5,0.0,0.99433,0.0,1.06123]
[1779380929397,52.02,77111.47,0.0,0.99432,0.0,1.06357]
[1779380934439,52.02,77116.29,0.0,0.99434,0.0,1.05984]
[1779380940482,52.02,77119.9,0.0,0.99436,0.0,1.05706]
[1779380945515,52.02,77116.74,0.0,0.99434,0.0,1.0595]
[1779380947530,52.02,77123.04,0.0,0.99437,0.0,1.05464]
[1779380952564,52.02,77123.6,0.0,0.99438,0.0,1.05421]
[1779380957601,52.02,77121.27,0.0,0.99437,0.0,1.05601]
[1779380962635,52.02,77120.3,0.0,0.99436,0.0,1.05675]
[1779380967669,52.02,77125.26,0.0,0.99438,0.0,1.05294]
[1779380973712,52.02,77124.24,0.0,0.99438,0.0,1.05271]
[1779380978756,52.02,77126.19,0.0,0.99439,0.0,1.05121]
[1779380981776,52.02,77131.97,0.0,0.99442,0.0,1.04679]
[1779380983788,52.02,77132.25,0.0,0.99442,0.0,1.04658]
[1779380988825,52.02,77123.41,0.0,0.99438,0.0,1.05335]
[1779380991849,52.02,77105.3,0.0,0.9943,0.0,1.06734]
[1779380992857,52.02,77106.95,0.0,0.9943,0.0,1.06606]
[1779380996884,52.02,77110.98,0.0,0.99432,0.0,1.06293]
[1779381002709,52.02,77111.51,0.0,0.99432,0.0,1.06252]
[1779381007962,52.02,77111.49,0.0,0.99432,0.0,1.06254]
[1779381009977,52.02,77117.5,0.0,0.99435,0.0,1.0579]
[1779381010984,52.02,77118.44,0.0,0.99436,0.0,1.05717]
[1779381016020,52.02,77122.71,0.0,0.99438,0.0,1.05389]
[1779381021055,52.02,77122.95,0.0,0.99438,0.0,1.0537]
[1779381026091,52.02,77121.36,0.0,0.99437,0.0,1.05492]
[1779381031124,52.02,77126.83,0.0,0.9944,0.0,1.04971]
[1779381035151,52.02,77133.76,0.0,0.99443,0.0,1.04442]
[1779381037170,52.02,77138.6,0.0,0.99446,0.0,1.04073]
[1779381039182,52.02,77143.61,0.0,0.99448,0.0,1.03693]
[1779381043212,52.02,77152.71,0.0,0.99452,0.0,1.03005]
[1779381045225,52.02,77156.77,0.0,0.99454,0.0,1.02699]
[1779381050266,52.02,77161.23,0.0,0.99456,0.0,1.02365]
[1779381053280,52.02,77167.09,0.0,0.99459,0.0,1.01926]
[1779381058317,52.02,77167.91,0.0,0.99459,0.0,1.01865]
[1779381061337,52.02,77165.93,0.0,0.99458,0.0,1.02013]
[1779381066372,52.02,77167.03,0.0,0.99459,0.0,1.01931]
[1779381071408,52.02,77171.17,0.0,0.99461,0.0,1.01622]
[1779381075437,52.02,77178.2,0.0,0.99464,0.0,1.01099]
[1779381080471,52.02,77179.82,0.0,0.99465,0.0,1.00979]
[1779381085507,52.02,77180.85,0.0,0.99465,0.0,1.00903]
[1779381090541,52.02,77185.45,0.0,0.99467,0.0,1.00563]
[1779381092555,52.02,77187.36,0.0,0.99468,0.0,1.00324]
[1779381097589,52.02,77185.44,0.0,0.99468,0.0,1.00466]
[1779381102625,52.02,77185.69,0.0,0.99468,0.0,1.00447]
[1779381107660,52.02,77184.79,0.0,0.99467,0.0,1.00514]
[1779381110680,52.02,77178.45,0.0,0.99464,0.0,1.00983]
[1779381112696,52.02,77171.85,0.0,0.99461,0.0,1.01473]
[1779381113703,52.02,77171.72,0.0,0.99461,0.0,1.01482]
[1779381118739,52.02,77168.78,0.0,0.9946,0.0,1.01701]
[1779381124781,52.02,77167.14,0.0,0.99459,0.0,1.01824]
[1779381129816,52.02,77164.54,0.0,0.99458,0.0,1.02018]
[1779381134852,52.02,77163.12,0.0,0.99457,0.0,1.02124]
[1779381139886,52.02,77164.83,0.0,0.99458,0.0,1.01996]
[1779381140893,52.02,77174.19,0.0,0.99462,0.0,1.01299]
[1779381141900,52.02,77175.88,0.0,0.99463,0.0,1.01173]
[1779381146935,52.02,77178.46,0.0,0.99464,0.0,1.00982]
[1779381151969,52.02,77176.82,0.0,0.99464,0.0,1.01005]
[1779381155998,52.02,77172.76,0.0,0.99462,0.0,1.01307]
[1779381161036,52.02,77169.95,0.0,0.99461,0.0,1.01516]
[1779381166073,52.02,77173.86,0.0,0.99463,0.0,1.01225]
[1779381171112,52.02,77182.96,0.0,0.99467,0.0,1.00551]
[1779381172119,52.02,77189.75,0.0,0.9947,0.0,1.00051]
[1779381173911,52.02,77189.46,0.0,0.9947,0.0,1.00072]
[1779381179174,52.02,77189.53,0.0,0.9947,0.0,1.00067]
[1779381184209,52.02,77190.96,0.0,0.99471,0.0,0.99962]
[1779381187230,52.02,77197.46,0.0,0.99473,0.0,0.99485]
[1779381189243,52.02,77199.31,0.0,0.99474,0.0,0.9935]
[1779381194295,52.02,77195.82,0.0,0.99473,0.0,0.99605]
[1779381197309,52.02,77202.01,0.0,0.99475,0.0,0.99153]
[1779381199324,52.02,77201.35,0.0,0.99475,0.0,0.99201]
[1779381204361,52.02,77200.69,0.0,0.99475,0.0,0.99249]
[1779381208390,52.02,77205.84,0.0,0.99477,0.0,0.98874]
[1779381211411,52.02,77211.77,0.0,0.9948,0.0,0.98347]
[1779381213426,52.02,77212.4,0.0,0.9948,0.0,0.98301]
[1779381218461,52.02,77212.52,0.0,0.99481,0.0,0.98292]
[1779381223497,52.02,77217.56,0.0,0.99483,0.0,0.97928]
[1779381228533,52.02,77216.19,0.0,0.99482,0.0,0.98027]
[1779381233571,52.02,77217.39,0.0,0.99483,0.0,0.9794]
[1779381237596,52.02,77221.98,0.0,0.99485,0.0,0.97609]
[1779381241629,52.02,77223.46,0.0,0.99485,0.0,0.97503]
[1779381246659,52.02,77217.38,0.0,0.99483,0.0,0.97941]
[1779381249681,52.02,77209.83,0.0,0.99479,0.0,0.98487]
[1779381254716,52.02,77207.59,0.0,0.99478,0.0,0.9865]
[1779381255723,52.02,77198.62,0.0,0.99474,0.0,0.99303]
[1779381256730,52.02,77197.32,0.0,0.99474,0.0,0.99398]
[1779381261765,52.02,77198.8,0.0,0.99475,0.0,0.9929]
[1779381264786,52.02,77193.24,0.0,0.99472,0.0,0.99697]
[1779381269820,52.02,77193.68,0.0,0.99472,0.0,0.99665]
[1779381274856,52.02,77193.38,0.0,0.99473,0.0,0.9959]
[1779381279890,52.02,77193.11,0.0,0.99472,0.0,0.99609]
[1779381284925,52.02,77192.13,0.0,0.99472,0.0,0.99681]
[1779381287947,52.02,77180.21,0.0,0.99467,0.0,1.00558]
[1779381288954,52.02,77180.72,0.0,0.99467,0.0,1.00521]
[1779381293988,52.02,77182.88,0.0,0.99468,0.0,1.00361]
[1779381299024,52.02,77182.1,0.0,0.99468,0.0,1.00419]
[1779381304059,52.02,77183.06,0.0,0.99468,0.0,1.00348]
[1779381308088,52.02,77172.36,0.0,0.99463,0.0,1.0114]
[1779381309095,52.02,77172.31,0.0,0.99463,0.0,1.01143]
[1779381314130,52.02,77170.59,0.0,0.99462,0.0,1.01271]
[1779381316144,52.02,77170.66,0.0,0.99462,0.0,1.01266]
[1779381319182,52.02,77159.49,0.0,0.99457,0.0,1.02099]
[1779381324217,52.02,77159.22,0.0,0.99457,0.0,1.02119]
[1779381330014,52.02,77160.42,0.0,0.99458,0.0,1.02029]
[1779381333284,52.02,77151.32,0.0,0.99454,0.0,1.02613]
[1779381334293,52.02,77144.8,0.0,0.99451,0.0,1.03104]
[1779381340109,52.02,77137.74,0.0,0.99448,0.0,1.03638]
[1779381345369,52.02,77147.13,0.0,0.99452,0.0,1.02928]
[1779381346378,52.02,77149.11,0.0,0.99453,0.0,1.02779]
[1779381351413,52.02,77147.12,0.0,0.99452,0.0,1.02929]
[1779381356448,52.02,77147.16,0.0,0.99452,0.0,1.02926]
[1779381361484,52.02,77142.57,0.0,0.9945,0.0,1.03272]
[1779381364506,52.02,77138.72,0.0,0.99448,0.0,1.03563]
[1779381367537,52.02,77127.48,0.0,0.99443,0.0,1.04418]
[1779381368565,52.02,77118.44,0.0,0.99439,0.0,1.0511]
[1779381370561,52.02,77118.72,0.0,0.99439,0.0,1.05088]
[1779381375598,52.02,77118.71,0.0,0.99439,0.0,1.05089]
[1779381378620,52.02,77096.22,0.0,0.99428,0.0,1.06827]
[1779381379630,52.02,77095.68,0.0,0.99428,0.0,1.06869]
[1779381383655,52.02,77105.33,0.0,0.99433,0.0,1.0612]
[1779381385669,52.02,77111.22,0.0,0.99436,0.0,1.05665]
[1779381390705,52.02,77119.05,0.0,0.99439,0.0,1.05063]
[1779381392721,52.02,77137.66,0.0,0.99448,0.0,1.03544]
[1779381393741,52.02,77139.54,0.0,0.99449,0.0,1.03401]
[1779381396749,52.02,77134.27,0.0,0.99447,0.0,1.03801]
[1779381399777,52.02,77141.75,0.0,0.9945,0.0,1.03234]
[1779381401793,52.02,77148.5,0.0,0.99453,0.0,1.02725]
[1779381403800,52.02,77149.16,0.0,0.99454,0.0,1.02676]
[1779381407835,52.02,77095.57,0.0,0.99429,0.0,1.06775]
[1779381408842,52.02,77083.72,0.0,0.99423,0.0,1.077]
[1779381409850,52.02,77082.24,0.0,0.99422,0.0,1.07816]
[1779381411871,52.02,77071.55,0.0,0.99417,0.0,1.08657]
[1779381412878,52.02,77068.42,0.0,0.99416,0.0,1.08905]
[1779381413885,52.02,77059.06,0.0,0.99411,0.0,1.09647]
[1779381415903,52.02,77026.91,0.0,0.99395,1e-05,1.12231]
[1779381416909,52.02,77021.12,0.0,0.99392,1e-05,1.12702]
[1779381417919,52.02,77018.85,0.0,0.99391,1e-05,1.12887]
[1779381418923,52.02,77012.59,0.0,0.99388,1e-05,1.13399]
[1779381419935,52.02,77013.02,0.0,0.99388,1e-05,1.13363]
[1779381420942,52.02,77018.09,0.0,0.99391,1e-05,1.12949]
[1779381421951,52.02,77025.17,0.0,0.99394,1e-05,1.12372]
[1779381422956,52.02,77033.34,0.0,0.99398,1e-05,1.1171]
[1779381424986,52.02,77032.08,0.0,0.99398,1e-05,1.11812]
[1779381425993,52.02,77026.75,0.0,0.99395,1e-05,1.12244]
[1779381428012,52.02,77038.01,0.0,0.99401,0.0,1.11333]
[1779381429020,52.02,77039.27,0.0,0.99401,0.0,1.11232]
[1779381431030,52.02,77045.73,0.0,0.99404,0.0,1.10712]
[1779381432037,52.02,77049.16,0.0,0.99406,0.0,1.10437]
[1779381434050,52.02,77045.79,0.0,0.99404,0.0,1.10708]
[1779381436065,52.02,77042.6,0.0,0.99403,0.0,1.10964]
[1779381437072,52.02,77047.61,0.0,0.99405,0.0,1.10562]
[1779381439086,52.02,77049.44,0.0,0.99406,0.0,1.10415]
[1779381441100,52.02,77057.59,0.0,0.9941,0.0,1.09764]
[1779381443114,52.02,77058.23,0.0,0.99411,0.0,1.09713]
[1779381449156,52.02,77061.28,0.0,0.99412,0.0,1.09471]
[1779381453184,52.02,77055.8,0.0,0.9941,0.0,1.09803]
[1779381458219,52.02,77059.89,0.0,0.99412,0.0,1.09477]
[1779381463254,52.02,77059.71,0.0,0.99412,0.0,1.09491]
[1779381468289,52.02,77059.66,0.0,0.99412,0.0,1.09495]
[1779381473324,52.02,77055.51,0.0,0.9941,0.0,1.09826]
[1779381475338,52.02,77053.18,0.0,0.99409,0.0,1.10011]
[1779381480391,52.02,77056.72,0.0,0.9941,0.0,1.09729]
[1779381482392,52.02,77063.85,0.0,0.99414,0.0,1.09163]
[1779381487427,52.02,77058.78,0.0,0.99411,0.0,1.09565]
[1779381492462,52.02,77057.5,0.0,0.99411,0.0,1.09667]
[1779381494476,52.02,77053.97,0.0,0.99409,0.0,1.09948]
[1779381499510,52.02,77046.48,0.0,0.99405,0.0,1.10547]
[1779381503539,52.02,77043.29,0.0,0.99404,0.0,1.10803]
[1779381504546,52.02,77032.89,0.0,0.99399,0.0,1.11641]
[1779381505553,52.02,77030.38,0.0,0.99397,1e-05,1.11844]
[1779381511372,52.02,77032.01,0.0,0.99399,0.0,1.11606]
[1779381516630,52.02,77030.46,0.0,0.99398,1e-05,1.11732]
[1779381521665,52.02,77027.72,0.0,0.99396,1e-05,1.11954]
[1779381526699,52.02,77027.99,0.0,0.99397,1e-05,1.11932]
[1779381531738,52.02,77031.15,0.0,0.99398,1e-05,1.11676]
[1779381534756,52.02,77031.7,0.0,0.99398,1e-05,1.11631]
[1779381539791,52.02,77030.13,0.0,0.99398,1e-05,1.11758]
[1779381544828,52.02,77033.92,0.0,0.994,0.0,1.11452]
[1779381546840,52.02,77028.08,0.0,0.99397,1e-05,1.11924]
[1779381551875,52.02,77030.3,0.0,0.99398,1e-05,1.11745]
[1779381553890,52.02,77038.43,0.0,0.99402,0.0,1.11089]
[1779381555902,52.02,77040.71,0.0,0.99403,0.0,1.10905]
[1779381560938,52.02,77035.48,0.0,0.994,0.0,1.11326]
[1779381561947,52.02,77034.58,0.0,0.994,0.0,1.11399]
[1779381566980,52.02,77042.68,0.0,0.99404,0.0,1.10747]
[1779381567987,52.02,77047.7,0.0,0.99406,0.0,1.10345]
[1779381571008,52.02,77041.43,0.0,0.99404,0.0,1.10742]
[1779381576048,52.02,77043.24,0.0,0.99405,0.0,1.10597]
[1779381581085,52.02,77041.03,0.0,0.99404,0.0,1.10774]
[1779381586120,52.02,77044.16,0.0,0.99405,0.0,1.10523]
[1779381588135,52.02,77047.8,0.0,0.99407,0.0,1.10232]
[1779381593171,52.02,77046.88,0.0,0.99407,0.0,1.10306]
[1779381595183,52.02,77039.67,0.0,0.99403,0.0,1.10884]
[1779381597198,52.02,77045.73,0.0,0.99406,0.0,1.10398]
[1779381602234,52.02,77046.47,0.0,0.99406,0.0,1.10338]
[1779381607270,52.02,77043.83,0.0,0.99405,0.0,1.1055]
[1779381612304,52.02,77042.75,0.0,0.99405,0.0,1.10636]
[1779381617339,52.02,77042.6,0.0,0.99404,0.0,1.10648]
[1779381621372,52.02,77034.46,0.0,0.994,0.0,1.11303]
[1779381622377,52.02,77021.38,0.0,0.99394,1e-05,1.12362]
[1779381623388,52.02,77018.17,0.0,0.99392,1e-05,1.12623]
[1779381627412,52.02,77010.0,0.0,0.99388,1e-05,1.1329]
[1779381628420,52.02,77008.03,0.0,0.99387,1e-05,1.13452]
[1779381632447,52.02,77013.24,0.0,0.9939,1e-05,1.12919]
[1779381635468,52.02,77019.3,0.0,0.99393,1e-05,1.12425]
[1779381640504,52.02,77020.65,0.0,0.99394,1e-05,1.12315]
[1779381645539,52.02,77024.87,0.0,0.99396,1e-05,1.11973]
[1779381650574,52.02,77026.14,0.0,0.99397,1e-05,1.1187]
[1779381655609,52.02,77027.43,0.0,0.99397,1e-05,1.11765]
[1779381660646,52.02,77032.42,0.0,0.994,0.0,1.11362]
[1779381662659,52.02,77025.61,0.0,0.99397,1e-05,1.11913]
[1779381667693,52.02,77022.13,0.0,0.99395,1e-05,1.12195]
[1779381672727,52.02,77022.47,0.0,0.99395,1e-05,1.12167]
[1779381677762,52.02,77022.48,0.0,0.99395,1e-05,1.12166]
[1779381682798,52.02,77015.06,0.0,0.99391,1e-05,1.1277]
[1779381683804,52.02,77013.28,0.0,0.9939,1e-05,1.12915]
[1779381688839,52.02,77011.04,0.0,0.99389,1e-05,1.13098]
[1779381693874,52.02,77010.76,0.0,0.9939,1e-05,1.13015]
[1779381698910,52.02,77010.56,0.0,0.9939,1e-05,1.13031]
[1779381703945,52.02,77008.82,0.0,0.99389,1e-05,1.13173]
[1779381708980,52.02,77007.34,0.0,0.99388,1e-05,1.13294]
[1779381710995,52.02,77012.85,0.0,0.99391,1e-05,1.12844]
[1779381716030,52.02,77015.07,0.0,0.99392,1e-05,1.12663]
[1779381721066,52.02,77014.37,0.0,0.99391,1e-05,1.1272]
[1779381724086,52.02,77019.41,0.0,0.99394,1e-05,1.1231]
[1779381729123,52.02,77023.58,0.0,0.99396,1e-05,1.11971]
[1779381734157,52.02,77027.36,0.0,0.99398,1e-05,1.11665]
[1779381739193,52.02,77030.06,0.0,0.99399,0.0,1.11447]
[1779381744228,52.02,77034.69,0.0,0.99402,0.0,1.11074]
[1779381749263,52.02,77035.0,0.0,0.99402,0.0,1.11049]
[1779381754298,52.02,77036.03,0.0,0.99403,0.0,1.10861]
[1779381759332,52.02,77035.5,0.0,0.99403,0.0,1.10903]
[1779381764369,52.02,77035.54,0.0,0.99403,0.0,1.109]
[1779381769404,52.02,77035.31,0.0,0.99402,0.0,1.10919]
[1779381774439,52.02,77035.97,0.0,0.99403,0.0,1.10866]
[1779381779474,52.02,77035.91,0.0,0.99403,0.0,1.1087]
[1779381784509,52.02,77035.8,0.0,0.99403,0.0,1.10879]
[1779381789545,52.02,77036.22,0.0,0.99403,0.0,1.10845]
[1779381794580,52.02,77034.89,0.0,0.99402,0.0,1.10952]
[1779381799614,52.02,77041.55,0.0,0.99406,0.0,1.10418]
[1779381804649,52.02,77042.87,0.0,0.99406,0.0,1.10312]
[1779381808680,52.02,77016.59,0.0,0.99393,1e-05,1.12433]
[1779381809687,52.02,77012.85,0.0,0.99391,1e-05,1.12737]
[1779381814723,52.02,77010.49,0.0,0.99391,1e-05,1.12823]
[1779381819758,52.02,77008.14,0.0,0.99389,1e-05,1.13015]
[1779381824792,52.02,77006.98,0.0,0.99389,1e-05,1.1311]
[1779381825799,52.02,77001.21,0.0,0.99386,1e-05,1.13583]
[1779381826806,52.02,76991.9,0.0,0.99381,1e-05,1.14349]
[1779381827813,52.02,76993.47,0.0,0.99382,1e-05,1.1422]
[1779381832848,52.02,76990.43,0.0,0.9938,1e-05,1.14471]
[1779381837882,52.02,76986.69,0.0,0.99378,1e-05,1.1478]
[1779381839904,52.02,76979.42,0.0,0.99375,1e-05,1.15383]
[1779381841753,52.02,76971.41,0.0,0.99371,1e-05,1.16051]
[1779381843933,52.02,76976.6,0.0,0.99373,1e-05,1.15618]
[1779381845947,52.02,76967.51,0.0,0.99368,1e-05,1.16378]
[1779381850982,52.02,76968.99,0.0,0.99369,1e-05,1.16254]
[1779381856016,52.02,76969.69,0.0,0.9937,1e-05,1.16195]
[1779381858030,52.02,76971.68,0.0,0.99371,1e-05,1.16029]
[1779381861051,52.02,76983.21,0.0,0.99377,1e-05,1.15068]
[1779381862059,52.02,76984.83,0.0,0.99377,1e-05,1.14934]
[1779381868102,52.02,76985.91,0.0,0.99378,1e-05,1.14844]
[1779381873136,52.02,76985.01,0.0,0.99378,1e-05,1.14811]
[1779381878181,52.02,76989.11,0.0,0.9938,1e-05,1.14472]
[1779381883216,52.02,76989.72,0.0,0.99381,1e-05,1.14421]
[1779381887243,52.02,76995.68,0.0,0.99384,1e-05,1.1393]
[1779381892278,52.02,76997.29,0.0,0.99384,1e-05,1.13798]
[1779381897314,52.02,76995.45,0.0,0.99383,1e-05,1.13949]
[1779381902359,52.02,76996.59,0.0,0.99384,1e-05,1.13855]
[1779381905380,52.02,77001.48,0.0,0.99387,1e-05,1.13454]
[1779381910414,52.02,77007.88,0.0,0.9939,1e-05,1.1293]
[1779381915449,52.02,77007.18,0.0,0.99389,1e-05,1.12987]
[1779381920484,52.02,77006.02,0.0,0.99389,1e-05,1.13082]
[1779381925520,52.02,77010.6,0.0,0.99391,1e-05,1.12708]
[1779381930555,52.02,77012.96,0.0,0.99392,1e-05,1.12515]
[1779381935591,52.02,77014.33,0.0,0.99394,1e-05,1.12298]
[1779381940625,52.02,77015.75,0.0,0.99394,1e-05,1.12182]
[1779381945659,52.02,77013.26,0.0,0.99393,1e-05,1.12385]
[1779381950694,52.02,77014.71,0.0,0.99394,1e-05,1.12267]
[1779381955731,52.02,77015.07,0.0,0.99394,1e-05,1.12238]
[1779381960765,52.02,77014.92,0.0,0.99394,1e-05,1.1225]
[1779381965802,52.02,77019.28,0.0,0.99396,1e-05,1.11896]
[1779381970837,52.02,77020.11,0.0,0.99397,1e-05,1.11829]
[1779381975875,52.02,77018.84,0.0,0.99396,1e-05,1.11932]
[1779381980914,52.02,77011.48,0.0,0.99392,1e-05,1.1253]
[1779381982929,52.02,77017.44,0.0,0.99395,1e-05,1.12045]
[1779381984941,52.02,77022.25,0.0,0.99398,1e-05,1.11655]
[1779381989977,52.02,77012.97,0.0,0.99393,1e-05,1.12408]
[1779381990983,52.02,77008.11,0.0,0.99391,1e-05,1.12804]
[1779381992998,52.02,77000.13,0.0,0.99387,1e-05,1.1335]
[1779381995011,52.02,76999.23,0.0,0.99387,1e-05,1.13424]
[1779382000047,52.02,77001.98,0.0,0.99388,1e-05,1.13199]
[1779382005082,52.02,77002.51,0.0,0.99388,1e-05,1.13155]
[1779382010118,52.02,76997.87,0.0,0.99386,1e-05,1.13536]
[1779382015153,52.02,76994.51,0.0,0.99384,1e-05,1.13812]
[1779382020188,52.02,76990.37,0.0,0.99382,1e-05,1.14153]
[1779382025223,52.02,76992.43,0.0,0.99383,1e-05,1.13983]
[1779382027237,52.02,76987.37,0.0,0.9938,1e-05,1.144]
[1779382032274,52.02,76987.95,0.0,0.99381,1e-05,1.14352]
[1779382037308,52.02,76986.57,0.0,0.9938,1e-05,1.14466]
[1779382041334,52.02,76977.62,0.0,0.99375,1e-05,1.15208]
[1779382043350,52.02,76976.7,0.0,0.99375,1e-05,1.15284]
[1779382045365,52.02,76984.31,0.0,0.99379,1e-05,1.14653]
[1779382047377,52.02,76985.13,0.0,0.99379,1e-05,1.14585]
[1779382049391,52.02,76990.74,0.0,0.99382,1e-05,1.14122]
[1779382051405,52.02,76995.59,0.0,0.99385,1e-05,1.13616]
[1779382057447,52.02,76993.75,0.0,0.99384,1e-05,1.13767]
[1779382059461,52.02,76988.07,0.0,0.99381,1e-05,1.14235]
[1779382061475,52.02,76987.38,0.0,0.99381,1e-05,1.14292]
[1779382066510,52.02,76988.84,0.0,0.99382,1e-05,1.14171]
[1779382068523,52.02,76983.73,0.0,0.99379,1e-05,1.14593]
[1779382073559,52.02,76980.8,0.0,0.99378,1e-05,1.14836]
[1779382076580,52.02,76974.7,0.0,0.99375,1e-05,1.15342]
[1779382077586,52.02,76969.84,0.0,0.99372,1e-05,1.15747]
[1779382082624,52.02,76969.91,0.0,0.99372,1e-05,1.15742]
[1779382085644,52.02,76982.51,0.0,0.99379,1e-05,1.14694]
[1779382086651,52.02,76983.71,0.0,0.99379,1e-05,1.14595]
[1779382088665,52.02,76989.25,0.0,0.99382,1e-05,1.14137]
[1779382093700,52.02,76986.9,0.0,0.99381,1e-05,1.14331]
[1779382098737,52.02,76988.61,0.0,0.99382,1e-05,1.1419]
[1779382101756,52.02,76994.79,0.0,0.99385,1e-05,1.13681]
[1779382106791,52.02,76995.37,0.0,0.99385,1e-05,1.13634]
[1779382111826,52.02,76995.28,0.0,0.99386,1e-05,1.13534]
[1779382116861,52.02,76991.35,0.0,0.99384,1e-05,1.13857]
[1779382121895,52.02,76991.43,0.0,0.99384,1e-05,1.1385]
[1779382126931,52.02,76989.82,0.0,0.99383,1e-05,1.13983]
[1779382128944,52.02,76984.72,0.0,0.9938,1e-05,1.14404]
[1779382133981,52.02,76985.01,0.0,0.9938,1e-05,1.1438]
[1779382139017,52.02,76987.79,0.0,0.99382,1e-05,1.1415]
[1779382143049,52.02,76994.16,0.0,0.99385,1e-05,1.13626]
[1779382148085,52.02,76992.46,0.0,0.99384,1e-05,1.13766]
[1779382153121,52.02,76992.24,0.0,0.99384,1e-05,1.13784]
[1779382156143,52.02,76987.11,0.0,0.99381,1e-05,1.14206]
[1779382161179,52.02,76985.41,0.0,0.99381,1e-05,1.14347]
[1779382165206,52.02,76979.92,0.0,0.99378,1e-05,1.14801]
[1779382167220,52.02,76978.31,0.0,0.99377,1e-05,1.14934]
[1779382172256,52.02,76981.64,0.0,0.99379,1e-05,1.1455]
[1779382177289,52.02,76982.5,0.0,0.9938,1e-05,1.14479]
[1779382182325,52.02,76982.94,0.0,0.9938,1e-05,1.14443]
[1779382186354,52.02,76990.12,0.0,0.99384,1e-05,1.13851]
[1779382189379,52.02,76993.51,0.0,0.99385,1e-05,1.13572]
[1779382194413,52.02,76995.37,0.0,0.99386,1e-05,1.13419]
[1779382199450,52.02,76992.98,0.0,0.99385,1e-05,1.13615]
[1779382203476,52.02,76986.97,0.0,0.99382,1e-05,1.1411]
[1779382207505,52.02,76986.43,0.0,0.99382,1e-05,1.14155]
[1779382212540,52.02,76986.28,0.0,0.99382,1e-05,1.14167]
[1779382217576,52.02,76984.13,0.0,0.99381,1e-05,1.14345]
[1779382222609,52.02,76983.02,0.0,0.9938,1e-05,1.14436]
[1779382227646,52.02,76985.46,0.0,0.99381,1e-05,1.14235]
[1779382232680,52.02,76985.42,0.0,0.99382,1e-05,1.1413]
[1779382237714,52.02,76984.82,0.0,0.99381,1e-05,1.1418]
[1779382242752,52.02,76987.64,0.0,0.99383,1e-05,1.13947]
[1779382245773,52.02,76990.51,0.0,0.99384,1e-05,1.13711]
[1779382247790,52.02,76974.83,0.0,0.99376,1e-05,1.15007]
[1779382248804,52.02,76961.13,0.0,0.99369,1e-05,1.16149]
[1779382253840,52.02,76959.9,0.0,0.99369,1e-05,1.16252]
[1779382254845,52.02,76954.04,0.0,0.99365,1e-05,1.16744]
[1779382255860,52.02,76948.81,0.0,0.99363,1e-05,1.17184]
[1779382257866,52.02,76957.2,0.0,0.99367,1e-05,1.16478]
[1779382262901,52.02,76962.41,0.0,0.9937,1e-05,1.16042]
[1779382265924,52.02,76969.62,0.0,0.99374,1e-05,1.1544]
[1779382266944,52.02,76963.75,0.0,0.99371,1e-05,1.1593]
[1779382270959,52.02,76958.11,0.0,0.99368,1e-05,1.16402]
[1779382273980,52.02,76965.22,0.0,0.99371,1e-05,1.15807]
[1779382279015,52.02,76968.43,0.0,0.99373,1e-05,1.15539]
[1779382284057,52.02,76969.78,0.0,0.99374,1e-05,1.15427]
[1779382289091,52.02,76968.67,0.0,0.99373,1e-05,1.15519]
[1779382294127,52.02,76970.48,0.0,0.99375,1e-05,1.1526]
[1779382296141,52.02,76979.91,0.0,0.99379,1e-05,1.14478]
[1779382298155,52.02,76985.48,0.0,0.99382,1e-05,1.14018]
[1779382300169,52.02,76991.03,0.0,0.99385,1e-05,1.13561]
[1779382305204,52.02,76990.98,0.0,0.99385,1e-05,1.13565]
[1779382310238,52.02,76991.3,0.0,0.99385,1e-05,1.13539]
[1779382315275,52.02,76992.75,0.0,0.99386,1e-05,1.1342]
[1779382320309,52.02,76996.79,0.0,0.99388,1e-05,1.13089]
[1779382324336,52.02,77004.38,0.0,0.99392,1e-05,1.12469]
[1779382328366,52.02,77016.68,0.0,0.99398,1e-05,1.11471]
[1779382333401,52.02,77022.7,0.0,0.99401,0.0,1.10985]
[1779382336422,52.02,77031.19,0.0,0.99405,0.0,1.10303]
[1779382342469,52.02,77032.79,0.0,0.99406,0.0,1.10175]
[1779382347507,52.02,77036.65,0.0,0.99408,0.0,1.09866]
[1779382352542,52.02,77034.62,0.0,0.99408,0.0,1.09923]
[1779382357577,52.02,77030.36,0.0,0.99406,0.0,1.10264]
[1779382362612,52.02,77033.72,0.0,0.99407,0.0,1.09995]
[1779382367648,52.02,77035.12,0.0,0.99408,0.0,1.09883]
[1779382372681,52.02,77034.88,0.0,0.99408,0.0,1.09903]
[1779382377717,52.02,77034.72,0.0,0.99408,0.0,1.09915]
[1779382382751,52.02,77029.68,0.0,0.99405,0.0,1.10319]
[1779382387787,52.02,77032.2,0.0,0.99406,0.0,1.10117]
[1779382390810,52.02,77040.21,0.0,0.9941,0.0,1.09478]
[1779382391817,52.02,77048.76,0.0,0.99415,0.0,1.08799]
[1779382392824,52.02,77049.02,0.0,0.99415,0.0,1.08778]
[1779382397860,52.02,77043.74,0.0,0.99412,0.0,1.09197]
[1779382398867,52.02,77037.9,0.0,0.99409,0.0,1.09662]
[1779382404910,52.02,77038.85,0.0,0.9941,0.0,1.09586]
[1779382409952,52.02,77037.45,0.0,0.99409,0.0,1.09698]
[1779382414987,52.02,77038.07,0.0,0.9941,0.0,1.09543]
[1779382418008,52.02,77030.32,0.0,0.99406,0.0,1.10162]
[1779382423049,52.02,77030.11,0.0,0.99406,0.0,1.10179]
[1779382428084,52.02,77033.4,0.0,0.99408,0.0,1.09916]
[1779382433119,52.02,77034.67,0.0,0.99408,0.0,1.09815]
[1779382438153,52.02,77038.29,0.0,0.9941,0.0,1.09526]
[1779382443190,52.02,77038.4,0.0,0.9941,0.0,1.09517]
[1779382448224,52.02,77038.39,0.0,0.9941,0.0,1.09518]
[1779382453259,52.02,77037.6,0.0,0.9941,0.0,1.09581]
[1779382458294,52.02,77036.6,0.0,0.99409,0.0,1.09661]
[1779382463329,52.02,77036.13,0.0,0.99409,0.0,1.09698]
[1779382466350,52.02,77028.51,0.0,0.99405,0.0,1.10307]
[1779382471384,52.02,77028.61,0.0,0.99406,0.0,1.10194]
[1779382474406,52.02,77024.14,0.0,0.99404,0.0,1.10553]
[1779382476420,52.02,77029.69,0.0,0.99406,0.0,1.10108]
[1779382477427,52.02,77035.06,0.0,0.99409,0.0,1.09679]
[1779382482462,52.02,77038.4,0.0,0.99411,0.0,1.09413]
[1779382487499,52.02,77038.81,0.0,0.99411,0.0,1.0938]
[1779382492533,52.02,77041.99,0.0,0.99412,0.0,1.09127]
[1779382497573,52.02,77045.85,0.0,0.99414,0.0,1.08821]
[1779382502608,52.02,77041.85,0.0,0.99412,0.0,1.09138]
[1779382507644,52.02,77036.79,0.0,0.9941,0.0,1.09541]
[1779382513703,52.02,77036.77,0.0,0.9941,0.0,1.09542]
[1779382518733,52.02,77037.68,0.0,0.9941,0.0,1.0947]
[1779382521754,52.02,77044.51,0.0,0.99414,0.0,1.08927]
[1779382526581,52.02,77050.07,0.0,0.99416,0.0,1.08487]
[1779382530819,52.02,77055.86,0.0,0.99419,0.0,1.0803]
[1779382532831,52.02,77058.48,0.0,0.99421,0.0,1.07721]
[1779382537865,52.02,77063.34,0.0,0.99423,0.0,1.07339]
[1779382542901,52.02,77068.34,0.0,0.99426,0.0,1.06948]
[1779382547935,52.02,77069.25,0.0,0.99426,0.0,1.06877]
[1779382552971,52.02,77065.97,0.0,0.99425,0.0,1.07134]
[1779382558005,52.02,77070.05,0.0,0.99427,0.0,1.06815]
[1779382563043,52.02,77065.1,0.0,0.99424,0.0,1.07202]
[1779382568085,52.02,77069.12,0.0,0.99426,0.0,1.06888]
[1779382573115,52.02,77068.69,0.0,0.99426,0.0,1.06921]
[1779382578150,52.02,77069.58,0.0,0.99426,0.0,1.06852]
[1779382583186,52.02,77072.49,0.0,0.99428,0.0,1.06625]
[1779382589227,52.02,77073.63,0.0,0.99428,0.0,1.06536]
[1779382594261,52.02,77072.56,0.0,0.99428,0.0,1.06517]
[1779382599297,52.02,77074.57,0.0,0.99429,0.0,1.0636]
[1779382602318,52.02,77081.83,0.0,0.99433,0.0,1.05797]
[1779382607353,52.02,77083.1,0.0,0.99433,0.0,1.05699]
[1779382609367,52.02,77087.94,0.0,0.99436,0.0,1.05326]
[1779382614402,52.02,77087.63,0.0,0.99435,0.0,1.0535]
[1779382620446,52.02,77085.71,0.0,0.99435,0.0,1.05498]
[1779382624472,52.02,77090.03,0.0,0.99437,0.0,1.05165]
[1779382626488,52.02,77096.16,0.0,0.99439,0.0,1.04694]
[1779382631521,52.02,77092.92,0.0,0.99438,0.0,1.04942]
[1779382635557,52.02,77083.02,0.0,0.99433,0.0,1.05705]
[1779382640585,52.02,77080.26,0.0,0.99432,0.0,1.05919]
[1779382645620,52.02,77079.48,0.0,0.99432,0.0,1.05979]
[1779382650654,52.02,77080.92,0.0,0.99432,0.0,1.05868]
[1779382655690,52.02,77078.88,0.0,0.99432,0.0,1.05924]
[1779382660725,52.02,77077.28,0.0,0.99431,0.0,1.06048]
[1779382662740,52.02,77067.67,0.0,0.99426,0.0,1.06795]
[1779382666767,52.02,77073.93,0.0,0.99429,0.0,1.06308]
[1779382671802,52.02,77078.45,0.0,0.99432,0.0,1.05957]
[1779382676837,52.02,77078.77,0.0,0.99432,0.0,1.05932]
[1779382681872,52.02,77080.5,0.0,0.99433,0.0,1.05798]
[1779382686909,52.02,77082.98,0.0,0.99434,0.0,1.05607]
[1779382693959,52.02,77086.37,0.0,0.99435,0.0,1.05345]
[1779382697991,52.02,77091.61,0.0,0.99438,0.0,1.04942]
[1779382703023,52.02,77095.34,0.0,0.9944,0.0,1.04655]
[1779382710071,52.02,77097.65,0.0,0.99441,0.0,1.04478]
[1779382715112,52.02,77100.56,0.0,0.99443,0.0,1.04155]
[1779382720150,52.02,77104.7,0.0,0.99445,0.0,1.03839]
[1779382724179,52.02,77108.73,0.0,0.99446,0.0,1.03533]
[1779382725182,52.02,77114.4,0.0,0.99449,0.0,1.03103]
[1779382726189,52.02,77115.94,0.0,0.9945,0.0,1.02986]
[1779382731224,52.02,77116.28,0.0,0.9945,0.0,1.0296]
[1779382736260,52.02,77117.54,0.0,0.9945,0.0,1.02865]
[1779382741294,52.02,77116.42,0.0,0.9945,0.0,1.0295]
[1779382746329,52.02,77115.09,0.0,0.99449,0.0,1.0305]
[1779382751363,52.02,77119.94,0.0,0.99452,0.0,1.02684]
[1779382756399,52.02,77118.58,0.0,0.99451,0.0,1.02787]
[1779382761434,52.02,77116.71,0.0,0.9945,0.0,1.02928]
[1779382767477,52.02,77115.01,0.0,0.99449,0.0,1.03056]
[1779382772515,52.02,77111.28,0.0,0.99448,0.0,1.03239]
[1779382777547,52.02,77113.89,0.0,0.99449,0.0,1.03041]
[1779382782582,52.02,77116.24,0.0,0.9945,0.0,1.02863]
[1779382787617,52.02,77121.59,0.0,0.99453,0.0,1.0246]
[1779382792653,52.02,77124.73,0.0,0.99454,0.0,1.02223]
[1779382797686,52.02,77128.53,0.0,0.99456,0.0,1.01938]
[1779382802723,52.02,77147.16,0.0,0.99465,0.0,1.0055]
[1779382804740,52.02,77155.46,0.0,0.99468,0.0,0.99936]
[1779382805745,52.02,77160.51,0.0,0.99471,0.0,0.99565]
[1779382806751,52.02,77166.96,0.0,0.99473,0.0,0.99092]
[1779382811789,52.02,77173.7,0.0,0.99476,0.0,0.986]
[1779382812793,52.02,77179.7,0.0,0.99479,0.0,0.98163]
[1779382814810,52.02,77185.1,0.0,0.99481,0.0,0.97772]
[1779382819843,52.02,77185.24,0.0,0.99481,0.0,0.97762]
[1779382822863,52.02,77181.72,0.0,0.9948,0.0,0.98017]
[1779382825896,52.02,77193.37,0.0,0.99485,0.0,0.97175]
[1779382826896,52.02,77202.47,0.0,0.99489,0.0,0.96522]
[1779382827904,52.02,77207.73,0.0,0.99491,0.0,0.96147]
[1779382829920,52.02,77216.01,0.0,0.99495,0.0,0.95558]
[1779382834953,52.02,77218.55,0.0,0.99496,0.0,0.95283]
[1779382839989,52.02,77223.24,0.0,0.99498,0.0,0.94952]
[1779382845834,52.02,77221.76,0.0,0.99498,0.0,0.95056]
[1779382851067,52.02,77222.45,0.0,0.99498,0.0,0.95008]
[1779382856102,52.02,77220.89,0.0,0.99497,0.0,0.95118]
[1779382862146,52.02,77221.27,0.0,0.99498,0.0,0.95091]
[1779382865976,52.02,77208.64,0.0,0.99492,0.0,0.95987]
[1779382867184,52.02,77217.49,0.0,0.99496,0.0,0.95358]
[1779382868191,52.02,77219.72,0.0,0.99497,0.0,0.95201]
[1779382873226,52.02,77223.0,0.0,0.99498,0.0,0.94969]
[1779382878268,52.02,77223.44,0.0,0.99498,0.0,0.94938]
[1779382883301,52.02,77221.07,0.0,0.99497,0.0,0.95105]
[1779382889343,52.02,77220.15,0.0,0.99497,0.0,0.9517]
[1779382894378,52.02,77221.38,0.0,0.99498,0.0,0.94989]
[1779382899414,52.02,77222.95,0.0,0.99499,0.0,0.94878]
[1779382902436,52.02,77228.78,0.0,0.99501,0.0,0.94468]
[1779382906465,52.02,77233.64,0.0,0.99503,0.0,0.94127]
[1779382911498,52.02,77226.77,0.0,0.995,0.0,0.94609]
[1779382912506,52.02,77226.04,0.0,0.995,0.0,0.9466]
[1779382917541,52.02,77226.14,0.0,0.995,0.0,0.94653]
[1779382922581,52.02,77233.98,0.0,0.99503,0.0,0.94103]
[1779382927612,52.02,77229.82,0.0,0.99502,0.0,0.94395]
[1779382928619,52.02,77220.89,0.0,0.99498,0.0,0.95023]
[1779382933653,52.02,77213.54,0.0,0.99495,0.0,0.95543]
[1779382934660,52.02,77207.55,0.0,0.99492,0.0,0.95969]
[1779382939695,52.02,77212.06,0.0,0.99494,0.0,0.95649]
[1779382944731,52.02,77217.0,0.0,0.99496,0.0,0.95298]
[1779382947751,52.02,77227.64,0.0,0.99501,0.0,0.94548]
[1779382948758,52.02,77235.72,0.0,0.99504,0.0,0.93981]
[1779382953793,52.02,77236.89,0.0,0.99505,0.0,0.93806]
[1779382958827,52.02,77234.17,0.0,0.99504,0.0,0.93996]
[1779382965878,52.02,77232.66,0.0,0.99503,0.0,0.94102]
[1779382970911,52.02,77229.96,0.0,0.99502,0.0,0.94291]
[1779382972925,52.02,77224.63,0.0,0.995,0.0,0.94665]
[1779382976953,52.02,77214.92,0.0,0.99496,0.0,0.95351]
[1779382981989,52.02,77215.25,0.0,0.99496,0.0,0.95327]
[1779382985012,52.02,77203.34,0.0,0.99491,0.0,0.96174]
[1779382986015,52.02,77196.69,0.0,0.99488,0.0,0.96649]
[1779382988032,52.02,77188.77,0.0,0.99485,0.0,0.97218]
[1779382993066,52.02,77189.23,0.0,0.99485,0.0,0.97185]
[1779382995080,52.02,77181.3,0.0,0.99481,0.0,0.97757]
[1779383000115,52.02,77178.87,0.0,0.9948,0.0,0.97933]
[1779383003137,52.02,77173.21,0.0,0.99478,0.0,0.98344]
[1779383008979,52.02,77174.1,0.0,0.99478,0.0,0.9828]
[1779383011194,52.02,77179.56,0.0,0.99481,0.0,0.97787]
[1779383016228,52.02,77182.16,0.0,0.99482,0.0,0.97599]
[1779383021262,52.02,77181.49,0.0,0.99482,0.0,0.97647]
[1779383026297,52.02,77183.66,0.0,0.99483,0.0,0.97491]
[1779383031333,52.02,77184.88,0.0,0.99483,0.0,0.97402]
[1779383036368,52.02,77185.17,0.0,0.99483,0.0,0.97382]
[1779383041404,52.02,77185.81,0.0,0.99484,0.0,0.97335]
[1779383046439,52.02,77187.32,0.0,0.99484,0.0,0.97227]
[1779383051474,52.02,77183.76,0.0,0.99483,0.0,0.97483]
[1779383055503,52.02,77176.08,0.0,0.99479,0.0,0.98039]
[1779383056509,52.02,77175.39,0.0,0.99479,0.0,0.98089]
[1779383061544,52.02,77170.65,0.0,0.99477,0.0,0.98434]
[1779383063558,52.02,77178.66,0.0,0.99481,0.0,0.97852]
[1779383067586,52.02,77182.46,0.0,0.99482,0.0,0.97577]
[1779383072621,52.02,77183.77,0.0,0.99483,0.0,0.97386]
[1779383077662,52.02,77184.33,0.0,0.99484,0.0,0.97346]
[1779383082697,52.02,77185.93,0.0,0.99484,0.0,0.97231]
[1779383087732,52.02,77186.3,0.0,0.99484,0.0,0.97204]
[1779383092766,52.02,77183.11,0.0,0.99483,0.0,0.97434]
[1779383097802,52.02,77183.29,0.0,0.99483,0.0,0.97421]
[1779383102837,52.02,77186.25,0.0,0.99484,0.0,0.97208]
[1779383104851,52.02,77191.52,0.0,0.99487,0.0,0.96829]
[1779383109886,52.02,77190.41,0.0,0.99486,0.0,0.96908]
[1779383114920,52.02,77191.52,0.0,0.99487,0.0,0.96829]
[1779383119956,52.02,77191.03,0.0,0.99486,0.0,0.96864]
[1779383123984,52.02,77179.9,0.0,0.99482,0.0,0.97666]
[1779383129019,52.02,77179.8,0.0,0.99482,0.0,0.97673]
[1779383134054,52.02,77180.06,0.0,0.99482,0.0,0.97558]
[1779383139091,52.02,77177.13,0.0,0.99481,0.0,0.9777]
[1779383144127,52.02,77175.29,0.0,0.9948,0.0,0.97903]
[1779383145136,52.02,77169.93,0.0,0.99478,0.0,0.98292]
[1779383150168,52.02,77167.11,0.0,0.99476,0.0,0.98497]
[1779383155203,52.02,77169.43,0.0,0.99478,0.0,0.98328]
[1779383161245,52.02,77167.27,0.0,0.99477,0.0,0.98486]
[1779383166279,52.02,77167.02,0.0,0.99476,0.0,0.98504]
[1779383171315,52.02,77164.18,0.0,0.99475,0.0,0.98711]
[1779383180187,52.02,77163.91,0.0,0.99475,0.0,0.98731]
[1779383181385,52.02,77154.0,0.0,0.99471,0.0,0.99456]
[1779383183407,52.02,77147.93,0.0,0.99468,0.0,0.99903]
[1779383188442,52.02,77153.68,0.0,0.99471,0.0,0.9948]
[1779383193478,52.02,77154.42,0.0,0.99471,0.0,0.99328]
[1779383196499,52.02,77149.27,0.0,0.99469,0.0,0.99706]
[1779383201534,52.02,77148.8,0.0,0.99469,0.0,0.99741]
[1779383207577,52.02,77147.94,0.0,0.99468,0.0,0.99804]
[1779383212616,52.02,77144.68,0.0,0.99467,0.0,1.00045]
[1779383213619,52.02,77132.42,0.0,0.99461,0.0,1.00954]
[1779383214626,52.02,77129.75,0.0,0.9946,0.0,1.01153]
[1779383217648,52.02,77137.79,0.0,0.99464,0.0,1.00555]
[1779383218653,52.02,77143.11,0.0,0.99466,0.0,1.00161]
[1779383220668,52.02,77145.05,0.0,0.99467,0.0,1.00018]
[1779383228723,52.02,77147.53,0.0,0.99468,0.0,0.99835]
[1779383233760,52.02,77149.17,0.0,0.99469,0.0,0.99714]
[1779383238794,52.02,77149.64,0.0,0.99469,0.0,0.99679]
[1779383243829,52.02,77147.5,0.0,0.99468,0.0,0.99837]
[1779383248865,52.02,77138.23,0.0,0.99464,0.0,1.00522]
[1779383249872,52.02,77132.6,0.0,0.99462,0.0,1.0094]
[1779383252893,52.02,77129.04,0.0,0.9946,0.0,1.01106]
[1779383257929,52.02,77127.14,0.0,0.9946,0.0,1.01248]
[1779383262963,52.02,77125.97,0.0,0.99459,0.0,1.01335]
[1779383267999,52.02,77134.88,0.0,0.99463,0.0,1.00672]
[1779383273034,52.02,77139.62,0.0,0.99465,0.0,1.00321]
[1779383278069,52.02,77141.42,0.0,0.99466,0.0,1.00187]
[1779383284118,52.02,77143.29,0.0,0.99467,0.0,1.00049]
[1779383289150,52.02,77146.15,0.0,0.99468,0.0,0.99838]
[1779383292183,52.02,77134.39,0.0,0.99463,0.0,1.00708]
[1779383293180,52.02,77118.55,0.0,0.99456,0.0,1.01891]
[1779383295193,52.02,77110.76,0.0,0.99452,0.0,1.02477]
[1779383300228,52.02,77116.64,0.0,0.99455,0.0,1.02034]
[1779383305273,52.02,77120.24,0.0,0.99456,0.0,1.01764]
[1779383310299,52.02,77124.1,0.0,0.99458,0.0,1.01475]
[1779383315333,52.02,77125.62,0.0,0.99459,0.0,1.01262]
[1779383320369,52.02,77125.42,0.0,0.99459,0.0,1.01277]
[1779383325406,52.02,77129.02,0.0,0.99461,0.0,1.01009]
[1779383330439,52.02,77132.36,0.0,0.99462,0.0,1.00761]
[1779383336481,52.02,77131.86,0.0,0.99462,0.0,1.00798]
[1779383341521,52.02,77130.21,0.0,0.99461,0.0,1.0092]
[1779383346554,52.02,77129.98,0.0,0.99461,0.0,1.00938]
[1779383351382,52.02,77135.98,0.0,0.99464,0.0,1.00492]
[1779383356624,52.02,77136.88,0.0,0.99464,0.0,1.00425]
[1779383361659,52.02,77134.73,0.0,0.99464,0.0,1.00585]
[1779383366727,52.02,77132.16,0.0,0.99462,0.0,1.00775]
[1779383368713,52.02,77137.5,0.0,0.99465,0.0,1.00379]
[1779383373747,52.02,77141.48,0.0,0.99467,0.0,0.99986]
[1779383378783,52.02,77142.63,0.0,0.99468,0.0,0.99902]
[1779383386840,52.02,77143.9,0.0,0.99468,0.0,0.99808]
[1779383391873,52.02,77148.08,0.0,0.9947,0.0,0.995]
[1779383396909,52.02,77146.04,0.0,0.99469,0.0,0.9965]
[1779383401947,52.02,77140.64,0.0,0.99467,0.0,1.00048]
[1779383407005,52.02,77140.95,0.0,0.99467,0.0,1.00026]
[1779383407998,52.02,77154.48,0.0,0.99473,0.0,0.99031]
[1779383409010,52.02,77203.74,0.0,0.99494,0.0,0.95479]
[1779383410015,52.02,77224.5,0.0,0.99503,0.0,0.94016]
[1779383411020,52.02,77236.16,0.0,0.99508,0.0,0.93202]
[1779383412046,52.02,77219.62,0.0,0.99501,0.0,0.94358]
[1779383413039,52.02,77214.95,0.0,0.99499,0.0,0.94687]
[1779383414043,52.02,77221.39,0.0,0.99502,0.0,0.94234]
[1779383415072,52.02,77225.67,0.0,0.99504,0.0,0.93934]
[1779383416071,52.02,77240.35,0.0,0.9951,0.0,0.92912]
[1779383417081,52.02,77250.72,0.0,0.99514,0.0,0.92195]
[1779383418133,52.02,77244.57,0.0,0.99512,0.0,0.92619]
[1779383420132,52.02,77270.28,0.0,0.99522,0.0,0.90857]
[1779383421130,52.02,77278.79,0.0,0.99526,0.0,0.9028]
[1779383422138,52.02,77282.18,0.0,0.99527,0.0,0.90051]
[1779383423166,52.02,77293.16,0.0,0.99532,0.0,0.89313]
[1779383424155,52.02,77302.58,0.0,0.99535,0.0,0.88683]
[1779383425161,52.02,77305.13,0.0,0.99536,0.0,0.88514]
[1779383427185,52.02,77308.52,0.0,0.99538,0.0,0.88289]
[1779383428197,52.02,77296.69,0.0,0.99533,0.0,0.89076]
[1779383429199,52.02,77302.61,0.0,0.99535,0.0,0.88681]
[1779383430224,52.02,77337.65,0.0,0.99549,0.0,0.86375]
[1779383431228,52.02,77374.17,0.0,0.99563,0.0,0.8394]
[1779383432235,52.02,77400.52,0.0,0.99573,0.0,0.82281]
[1779383433257,52.02,77408.71,0.0,0.99576,0.0,0.81771]
[1779383435252,52.02,77417.05,0.0,0.99579,0.0,0.81255]
[1779383436263,52.02,77419.83,0.0,0.9958,0.0,0.81083]
[1779383437264,52.02,77413.47,0.0,0.99578,0.0,0.81476]
[1779383438273,52.02,77387.09,0.0,0.99568,0.0,0.83123]
[1779383439292,52.02,77397.49,0.0,0.99572,0.0,0.8247]
[1779383440306,52.02,77416.18,0.0,0.99579,0.0,0.81308]
[1779383441310,52.02,77445.55,0.0,0.9959,0.0,0.79512]
[1779383442313,52.02,77477.54,0.0,0.99601,0.0,0.77594]
[1779383443319,52.02,77462.82,0.0,0.99596,0.0,0.78471]
[1779383444329,52.02,77422.24,0.0,0.99581,0.0,0.80935]
[1779383445336,52.02,77389.1,0.0,0.99569,0.0,0.82996]
[1779383446362,52.02,77382.89,0.0,0.99567,0.0,0.83387]
[1779383447351,52.02,77392.2,0.0,0.9957,0.0,0.82801]
[1779383449366,52.02,77406.34,0.0,0.99575,0.0,0.81918]
[1779383450373,52.02,77409.18,0.0,0.99576,0.0,0.81742]
[1779383453398,52.02,77397.12,0.0,0.99572,0.0,0.82493]
[1779383454401,52.02,77393.79,0.0,0.99571,0.0,0.82702]
[1779383456415,52.02,77408.03,0.0,0.99576,0.0,0.81813]
[1779383457430,52.02,77424.55,0.0,0.99582,0.0,0.80793]
[1779383458431,52.02,77454.85,0.0,0.99593,0.0,0.7895]
[1779383459439,52.02,77453.23,0.0,0.99592,0.0,0.79048]
[1779383462473,52.02,77480.11,0.0,0.99602,0.0,0.77442]
[1779383463479,52.02,77487.37,0.0,0.99604,0.0,0.77013]
[1779383464488,52.02,77484.36,0.0,0.99603,0.0,0.77191]
[1779383465508,52.02,77476.15,0.0,0.996,0.0,0.77677]
[1779383466496,52.02,77467.16,0.0,0.99597,0.0,0.78212]
[1779383468513,52.02,77477.0,0.0,0.99601,0.0,0.77626]
[1779383469522,52.02,77483.52,0.0,0.99603,0.0,0.7724]
[1779383470556,52.02,77483.57,0.0,0.99603,0.0,0.77237]
[1779383471565,52.02,77497.15,0.0,0.99608,0.0,0.76439]
[1779383475588,52.02,77502.61,0.0,0.99609,0.0,0.7612]
[1779383476592,52.02,77491.94,0.0,0.99606,0.0,0.76744]
[1779383478603,52.02,77490.93,0.0,0.99605,0.0,0.76803]
[1779383479618,52.02,77478.33,0.0,0.99601,0.0,0.77547]
[1779383480617,52.02,77467.15,0.0,0.99597,0.0,0.78212]
[1779383481632,52.02,77461.37,0.0,0.99595,0.0,0.78558]
[1779383482636,52.02,77466.52,0.0,0.99597,0.0,0.7825]
[1779383483636,52.02,77472.95,0.0,0.99599,0.0,0.77867]
[1779383484649,52.02,77474.0,0.0,0.996,0.0,0.77804]
[1779383486659,52.02,77464.44,0.0,0.99596,0.0,0.78374]
[1779383487669,52.02,77459.46,0.0,0.99594,0.0,0.78673]
[1779383489691,52.02,77467.83,0.0,0.99597,0.0,0.78172]
[1779383492711,52.02,77468.88,0.0,0.99598,0.0,0.78027]
[1779383494730,52.02,77475.51,0.0,0.996,0.0,0.77633]
[1779383495733,52.02,77484.33,0.0,0.99604,0.0,0.77111]
[1779383498753,52.02,77472.0,0.0,0.99599,0.0,0.77842]
[1779383499762,52.02,77473.3,0.0,0.996,0.0,0.77764]
[1779383500767,52.02,77481.38,0.0,0.99603,0.0,0.77285]
[1779383502642,52.02,77469.49,0.0,0.99598,0.0,0.77991]
[1779383503798,52.02,77467.87,0.0,0.99598,0.0,0.78088]
[1779383505819,52.02,77460.68,0.0,0.99595,0.0,0.78517]
[1779383506822,52.02,77455.02,0.0,0.99593,0.0,0.78857]
[1779383507825,52.02,77445.97,0.0,0.9959,0.0,0.79403]
[1779383508833,52.02,77437.88,0.0,0.99587,0.0,0.79894]
[1779383509842,52.02,77439.38,0.0,0.99588,0.0,0.79803]
[1779383514876,52.02,77436.53,0.0,0.99587,0.0,0.79976]
[1779383519911,52.02,77440.15,0.0,0.99588,0.0,0.79756]
[1779383521925,52.02,77452.54,0.0,0.99592,0.0,0.79007]
[1779383522932,52.02,77463.63,0.0,0.99596,0.0,0.78341]
[1779383524945,52.02,77463.88,0.0,0.99596,0.0,0.78326]
[1779383526960,52.02,77457.31,0.0,0.99594,0.0,0.7872]
[1779383528974,52.02,77457.39,0.0,0.99594,0.0,0.78715]
[1779383529980,52.02,77452.11,0.0,0.99592,0.0,0.79032]
[1779383533006,52.02,77444.09,0.0,0.99589,0.0,0.79517]
[1779383535016,52.02,77447.53,0.0,0.99591,0.0,0.79309]
[1779383537031,52.02,77452.67,0.0,0.99592,0.0,0.78999]
[1779383540056,52.02,77456.01,0.0,0.99594,0.0,0.78798]
[1779383542065,52.02,77449.31,0.0,0.99591,0.0,0.79201]
[1779383543075,52.02,77448.05,0.0,0.99591,0.0,0.79277]
[1779383548108,52.02,77451.08,0.0,0.99592,0.0,0.79095]
[1779383553143,52.02,77447.43,0.0,0.99591,0.0,0.79232]
[1779383555169,52.02,77429.16,0.0,0.99585,0.0,0.80343]
[1779383556221,52.02,77413.91,0.0,0.99579,0.0,0.8128]
[1779383557199,52.02,77412.36,0.0,0.99578,0.0,0.81376]
[1779383562260,52.02,77407.73,0.0,0.99577,0.0,0.81662]
[1779383564267,52.02,77373.19,0.0,0.99564,0.0,0.83829]
[1779383565273,52.02,77353.31,0.0,0.99556,0.0,0.85098]
[1779383566279,52.02,77365.19,0.0,0.99561,0.0,0.84338]
[1779383567290,52.02,77374.83,0.0,0.99565,0.0,0.83725]
[1779383568293,52.02,77373.34,0.0,0.99564,0.0,0.83819]
[1779383569300,52.02,77381.32,0.0,0.99567,0.0,0.83314]
[1779383570308,52.02,77383.71,0.0,0.99568,0.0,0.83164]
[1779383575343,52.02,77387.29,0.0,0.99569,0.0,0.82938]
[1779383576348,52.02,77388.8,0.0,0.9957,0.0,0.82844]
[1779383577356,52.02,77394.18,0.0,0.99572,0.0,0.82506]
[1779383580380,52.02,77396.58,0.0,0.99573,0.0,0.82356]
[1779383583410,52.02,77390.11,0.0,0.9957,0.0,0.82761]
[1779383587438,52.02,77384.76,0.0,0.99568,0.0,0.83098]
[1779383589446,52.02,77376.6,0.0,0.99565,0.0,0.83613]
[1779383591460,52.02,77383.0,0.0,0.99568,0.0,0.83209]
[1779383592467,52.02,77389.42,0.0,0.9957,0.0,0.82805]
[1779383593476,52.02,77390.42,0.0,0.9957,0.0,0.82742]
[1779383596498,52.02,77398.78,0.0,0.99573,0.0,0.82219]
[1779383597510,52.02,77403.43,0.0,0.99575,0.0,0.81929]
[1779383598512,52.02,77376.42,0.0,0.99565,0.0,0.83624]
[1779383599518,52.02,77379.51,0.0,0.99566,0.0,0.83429]
[1779383601532,52.02,77387.99,0.0,0.99569,0.0,0.82895]
[1779383603548,52.02,77375.91,0.0,0.99565,0.0,0.83657]
[1779383604560,52.02,77375.54,0.0,0.99565,0.0,0.8368]
[1779383607576,52.02,77380.68,0.0,0.99567,0.0,0.83355]
[1779383611606,52.02,77385.69,0.0,0.99569,0.0,0.82953]
[1779383614630,52.02,77380.33,0.0,0.99567,0.0,0.83291]
[1779383619661,52.02,77383.89,0.0,0.99568,0.0,0.83067]
[1779383621674,52.02,77380.93,0.0,0.99567,0.0,0.83253]
[1779383622682,52.02,77379.6,0.0,0.99567,0.0,0.83337]
[1779383627717,52.02,77376.0,0.0,0.99565,0.0,0.83565]
[1779383632752,52.02,77374.1,0.0,0.99565,0.0,0.83685]
[1779383637787,52.02,77374.37,0.0,0.99565,0.0,0.83668]
[1779383642821,52.02,77375.55,0.0,0.99565,0.0,0.83593]
[1779383645843,52.02,77381.47,0.0,0.99567,0.0,0.83219]
[1779383647858,52.02,77393.1,0.0,0.99572,0.0,0.82489]
[1779383648864,52.02,77395.14,0.0,0.99573,0.0,0.82361]
[1779383649872,52.02,77386.44,0.0,0.99569,0.0,0.82906]
[1779383650877,52.02,77379.81,0.0,0.99567,0.0,0.83324]
[1779383651884,52.02,77379.45,0.0,0.99567,0.0,0.83347]
[1779383656920,52.02,77382.11,0.0,0.99568,0.0,0.83179]
[1779383659942,52.02,77388.11,0.0,0.9957,0.0,0.82801]
[1779383665009,52.02,77392.53,0.0,0.99572,0.0,0.82524]
[1779383668029,52.02,77400.84,0.0,0.99575,0.0,0.82006]
[1779383669039,52.02,77404.03,0.0,0.99576,0.0,0.81807]
[1779383674071,52.02,77403.52,0.0,0.99576,0.0,0.81754]
[1779383677092,52.02,77412.96,0.0,0.9958,0.0,0.8117]
[1779383679106,52.02,77418.92,0.0,0.99582,0.0,0.80803]
[1779383684142,52.02,77419.01,0.0,0.99582,0.0,0.80797]
[1779383689175,52.02,77424.8,0.0,0.99584,0.0,0.80442]
[1779383691192,52.02,77431.35,0.0,0.99586,0.0,0.80042]
[1779383693207,52.02,77439.77,0.0,0.99589,0.0,0.7953]
[1779383695226,52.02,77440.17,0.0,0.99589,0.0,0.79505]
[1779383697235,52.02,77446.62,0.0,0.99592,0.0,0.79115]
[1779383702271,52.02,77456.24,0.0,0.99595,0.0,0.78537]
[1779383706302,52.02,77447.7,0.0,0.99592,0.0,0.7905]
[1779383707307,52.02,77442.74,0.0,0.9959,0.0,0.7935]
[1779383709322,52.02,77441.61,0.0,0.9959,0.0,0.79418]
[1779383714356,52.02,77446.05,0.0,0.99591,0.0,0.7915]
[1779383718404,52.02,77462.38,0.0,0.99597,0.0,0.78169]
[1779383719393,52.02,77474.82,0.0,0.99601,0.0,0.77429]
[1779383720409,52.02,77481.48,0.0,0.99604,0.0,0.77036]
[1779383721411,52.02,77502.13,0.0,0.99611,0.0,0.75826]
[1779383722415,52.02,77513.1,0.0,0.99615,0.0,0.75191]
[1779383723421,52.02,77513.82,0.0,0.99615,0.0,0.75149]
[1779383725449,52.02,77525.18,0.0,0.99619,0.0,0.74496]
[1779383726457,52.02,77525.9,0.0,0.99619,0.0,0.74455]
[1779383727468,52.02,77534.3,0.0,0.99622,0.0,0.73975]
[1779383728471,52.02,77536.1,0.0,0.99622,0.0,0.73873]
[1779383729477,52.02,77545.07,0.0,0.99625,0.0,0.73364]
[1779383730493,52.02,77545.63,0.0,0.99625,0.0,0.73333]
[1779383731496,52.02,77555.0,0.0,0.99629,0.0,0.72727]
[1779383732509,52.02,77562.16,0.0,0.99631,0.0,0.72327]
[1779383733513,52.02,77552.75,0.0,0.99628,0.0,0.72854]
[1779383734519,52.02,77540.6,0.0,0.99624,0.0,0.73539]
[1779383735527,52.02,77541.29,0.0,0.99624,0.0,0.735]
[1779383740561,52.02,77535.91,0.0,0.99622,0.0,0.73805]
[1779383742576,52.02,77530.57,0.0,0.99621,0.0,0.74109]
[1779383744590,52.02,77536.65,0.0,0.99623,0.0,0.73763]
[1779383746607,52.02,77536.01,0.0,0.99623,0.0,0.73799]
[1779383748624,52.02,77531.86,0.0,0.99621,0.0,0.74035]
[1779383749633,52.02,77544.75,0.0,0.99625,0.0,0.73304]
[1779383750646,52.02,77558.22,0.0,0.9963,0.0,0.72547]
[1779383755681,52.02,77613.98,0.0,0.99647,0.0,0.69484]
[1779383756696,52.02,77625.03,0.0,0.99651,0.0,0.68891]
[1779383757702,52.02,77626.3,0.0,0.99651,0.0,0.68823]
[1779383758708,52.02,77641.57,0.0,0.99656,0.0,0.68011]
[1779383759716,52.02,77642.08,0.0,0.99656,0.0,0.67984]
[1779383763749,52.02,77625.64,0.0,0.99651,0.0,0.68858]
[1779383764770,52.02,77611.54,0.0,0.99647,0.0,0.69616]
[1779383765776,52.02,77617.38,0.0,0.99648,0.0,0.69301]
[1779383767798,52.02,77611.74,0.0,0.99647,0.0,0.69605]
[1779383768803,52.02,77639.74,0.0,0.99655,0.0,0.68108]
[1779383769808,52.02,77648.03,0.0,0.99658,0.0,0.6767]
[1779383771823,52.02,77643.07,0.0,0.99656,0.0,0.67931]
[1779383775864,52.02,77671.84,0.0,0.99665,0.0,0.66426]
[1779383776873,52.02,77690.47,0.0,0.9967,0.0,0.65466]
[1779383777873,52.02,77683.72,0.0,0.99668,0.0,0.65813]
[1779383778880,52.02,77680.17,0.0,0.99667,0.0,0.65995]
[1779383779888,52.02,77687.25,0.0,0.99669,0.0,0.65631]
[1779383780895,52.02,77688.62,0.0,0.9967,0.0,0.65561]
[1779383781909,52.02,77700.69,0.0,0.99673,0.0,0.64945]
[1779383782917,52.02,77709.82,0.0,0.99676,0.0,0.64483]
[1779383783923,52.02,77700.7,0.0,0.99673,0.0,0.64945]
[1779383784936,52.02,77707.99,0.0,0.99675,0.0,0.64575]
[1779383785939,52.02,77711.47,0.0,0.99676,0.0,0.644]
[1779383790976,52.02,77698.65,0.0,0.99673,0.0,0.65049]
[1779383794021,52.02,77704.42,0.0,0.99675,0.0,0.64685]
[1779383795017,52.02,77713.44,0.0,0.99677,0.0,0.6423]
[1779383796020,52.02,77722.92,0.0,0.9968,0.0,0.63754]
[1779383797027,52.02,77715.86,0.0,0.99678,0.0,0.64108]
[1779383799044,52.02,77722.85,0.0,0.9968,0.0,0.63758]
[1779383800067,52.02,77735.92,0.0,0.99684,0.0,0.63107]
[1779383801060,52.02,77755.33,0.0,0.99689,0.0,0.62152]
[1779383803087,52.02,77732.06,0.0,0.99683,0.0,0.63299]
[1779383804086,52.02,77725.21,0.0,0.99681,0.0,0.6364]
[1779383805097,52.02,77730.42,0.0,0.99682,0.0,0.6338]
[1779383810130,52.02,77733.95,0.0,0.99683,0.0,0.63205]
[1779383812154,52.02,77728.87,0.0,0.99682,0.0,0.63457]
[1779383814169,52.02,77738.2,0.0,0.99684,0.0,0.62994]
[1779383815071,52.02,77761.48,0.0,0.99691,0.0,0.61852]
[1779383816182,52.02,77768.68,0.0,0.99693,0.0,0.61502]
[1779383818209,52.02,77785.84,0.0,0.99697,0.0,0.60676]
[1779383819211,52.02,77798.44,0.0,0.99701,0.0,0.60075]
[1779383820233,52.02,77789.95,0.0,0.99699,0.0,0.60479]
[1779383822248,52.02,77777.03,0.0,0.99695,0.0,0.61099]
[1779383823261,52.02,77789.78,0.0,0.99699,0.0,0.60487]
[1779383824261,52.02,77795.63,0.0,0.997,0.0,0.60209]
[1779383827282,52.02,77787.97,0.0,0.99698,0.0,0.60574]
[1779383828291,52.02,77776.48,0.0,0.99695,0.0,0.61125]
[1779383830311,52.02,77785.59,0.0,0.99697,0.0,0.60688]
[1779383832322,52.02,77775.89,0.0,0.99695,0.0,0.61154]
[1779383833328,52.02,77770.41,0.0,0.99693,0.0,0.61418]
[1779383836351,52.02,77764.34,0.0,0.99692,0.0,0.61713]
[1779383837356,52.02,77758.32,0.0,0.9969,0.0,0.62006]
[1779383839370,52.02,77763.6,0.0,0.99691,0.0,0.61749]
[1779383843403,52.02,77776.09,0.0,0.99695,0.0,0.61144]
[1779383845423,52.02,77789.44,0.0,0.99698,0.0,0.60504]
[1779383846440,52.02,77810.77,0.0,0.99704,0.0,0.59493]
[1779383847442,52.02,77810.87,0.0,0.99704,0.0,0.59488]
[1779383848444,52.02,77801.84,0.0,0.99702,0.0,0.59914]
[1779383849450,52.02,77795.63,0.0,0.997,0.0,0.60209]
[1779383852550,52.02,77782.56,0.0,0.99697,0.0,0.60765]
[1779383853560,52.02,77773.72,0.0,0.99695,0.0,0.6119]
[1779383857666,52.02,77762.77,0.0,0.99692,0.0,0.6172]
[1779383858582,52.02,77756.08,0.0,0.9969,0.0,0.62046]
[1779383859584,52.02,77743.74,0.0,0.99686,0.0,0.62651]
[1779383861597,52.02,77748.21,0.0,0.99688,0.0,0.62431]
[1779383862604,52.02,77753.08,0.0,0.99689,0.0,0.62193]
[1779383865709,52.02,77765.16,0.0,0.99692,0.0,0.61604]
[1779383866634,52.02,77764.07,0.0,0.99692,0.0,0.61657]
[1779383867641,52.02,77753.6,0.0,0.99689,0.0,0.62167]
[1779383869654,52.02,77747.88,0.0,0.99687,0.0,0.62448]
[1779383874691,52.02,77746.23,0.0,0.99687,0.0,0.62529]
[1779383878728,52.02,77750.23,0.0,0.99688,0.0,0.62332]
[1779383880766,52.02,77704.17,0.0,0.99675,0.0,0.64626]
[1779383881767,52.02,77681.55,0.0,0.99669,0.0,0.6578]
[1779383882802,52.02,77679.26,0.0,0.99668,0.0,0.65898]
[1779383884801,52.02,77659.78,0.0,0.99662,0.0,0.66907]
[1779383887826,52.02,77671.64,0.0,0.99666,0.0,0.66291]
[1779383889840,52.02,77675.23,0.0,0.99667,0.0,0.66105]
[1779383892865,52.02,77666.45,0.0,0.99664,0.0,0.6656]
[1779383895890,52.02,77671.68,0.0,0.99666,0.0,0.66289]
[1779383896900,52.02,77680.3,0.0,0.99668,0.0,0.65844]
[1779383897903,52.02,77686.92,0.0,0.9967,0.0,0.65504]
[1779383898913,52.02,77682.41,0.0,0.99669,0.0,0.65736]
[1779383899919,52.02,77676.63,0.0,0.99667,0.0,0.66033]
[1779383904954,52.02,77675.09,0.0,0.99667,0.0,0.66113]
[1779383906028,52.02,77681.28,0.0,0.99668,0.0,0.65794]
[1779383912002,52.02,77681.46,0.0,0.99669,0.0,0.65712]
[1779383917038,52.02,77681.24,0.0,0.99669,0.0,0.65724]
[1779383922073,52.02,77682.21,0.0,0.99669,0.0,0.65674]
[1779383924091,52.02,77689.66,0.0,0.99671,0.0,0.65292]
[1779383926168,52.02,77684.31,0.0,0.9967,0.0,0.65566]
[1779383927108,52.02,77684.31,0.0,0.9967,0.0,0.65566]
[1779383932143,52.02,77681.37,0.0,0.99669,0.0,0.65717]
[1779383934157,52.02,77687.93,0.0,0.99671,0.0,0.65381]
[1779383939196,52.02,77689.48,0.0,0.99671,0.0,0.65302]
[1779383940203,52.02,77696.39,0.0,0.99673,0.0,0.6495]
[1779383941211,52.02,77711.24,0.0,0.99677,0.0,0.64199]
[1779383943233,52.02,77718.05,0.0,0.99679,0.0,0.63857]
[1779383945240,52.02,77727.37,0.0,0.99682,0.0,0.63392]
[1779383948261,52.02,77721.25,0.0,0.9968,0.0,0.63697]
[1779383950274,52.02,77715.91,0.0,0.99679,0.0,0.63964]
[1779383953294,52.02,77721.12,0.0,0.9968,0.0,0.63703]
[1779383955308,52.02,77726.75,0.0,0.99682,0.0,0.63422]
[1779383959337,52.02,77728.07,0.0,0.99682,0.0,0.63357]
[1779383962370,52.02,77720.4,0.0,0.9968,0.0,0.63739]
[1779383963364,52.02,77719.05,0.0,0.9968,0.0,0.63807]
[1779383964372,52.02,77712.52,0.0,0.99678,0.0,0.64134]
[1779383965378,52.02,77712.03,0.0,0.99678,0.0,0.64159]
[1779383970418,52.02,77704.69,0.0,0.99676,0.0,0.64529]
[1779383972433,52.02,77684.26,0.0,0.9967,0.0,0.65497]
[1779383973442,52.02,77681.52,0.0,0.99669,0.0,0.65637]
[1779383978474,52.02,77687.4,0.0,0.99671,0.0,0.65336]
[1779383982502,52.02,77701.08,0.0,0.99675,0.0,0.6464]
[1779383983510,52.02,77708.05,0.0,0.99677,0.0,0.64288]
[1779383984517,52.02,77706.21,0.0,0.99676,0.0,0.64381]
[1779383989551,52.02,77710.17,0.0,0.99677,0.0,0.64182]
[1779383991566,52.02,77717.14,0.0,0.99679,0.0,0.63832]
[1779383993580,52.02,77704.66,0.0,0.99676,0.0,0.64459]
[1779383994587,52.02,77717.56,0.0,0.9968,0.0,0.63811]
[1779383995593,52.02,77717.68,0.0,0.9968,0.0,0.63805]
[1779383999624,52.02,77722.86,0.0,0.99681,0.0,0.63546]
[1779384001689,52.02,77709.09,0.0,0.99677,0.0,0.64236]
[1779384002652,52.02,77719.43,0.0,0.9968,0.0,0.63717]
[1779384003673,52.02,77730.43,0.0,0.99683,0.0,0.63169]
[1779384004669,52.02,77735.52,0.0,0.99685,0.0,0.62917]
[1779384005675,52.02,77747.39,0.0,0.99688,0.0,0.62333]
[1779384006801,52.02,77755.09,0.0,0.9969,0.0,0.61956]
[1779384008697,52.02,77753.43,0.0,0.9969,0.0,0.62037]
[1779384010711,52.02,77759.64,0.0,0.99691,0.0,0.61735]
[1779384011719,52.02,77768.91,0.0,0.99694,0.0,0.61286]
[1779384012728,52.02,77769.77,0.0,0.99694,0.0,0.61244]
[1779384016873,52.02,77753.32,0.0,0.9969,0.0,0.62043]
[1779384017762,52.02,77753.32,0.0,0.9969,0.0,0.62043]
[1779384018769,52.02,77751.42,0.0,0.99689,0.0,0.62136]
[1779384020782,52.02,77757.83,0.0,0.99691,0.0,0.61823]
[1779384021790,52.02,77763.21,0.0,0.99692,0.0,0.61561]
[1779384022796,52.02,77769.49,0.0,0.99694,0.0,0.61258]
[1779384023807,52.02,77769.18,0.0,0.99694,0.0,0.61273]
[1779384024814,52.02,77778.65,0.0,0.99697,0.0,0.60817]
[1779384025818,52.02,77780.35,0.0,0.99697,0.0,0.60735]
[1779384029863,52.02,77789.04,0.0,0.99699,0.0,0.6032]
[1779384030877,52.02,77793.02,0.0,0.997,0.0,0.60131]
[1779384031867,52.02,77811.36,0.0,0.99706,0.0,0.59198]
[1779384032882,52.02,77810.12,0.0,0.99705,0.0,0.59256]
[1779384037029,52.02,77818.07,0.0,0.99707,0.0,0.58884]
[1779384037918,52.02,77818.07,0.0,0.99707,0.0,0.58884]
[1779384038926,52.02,77819.05,0.0,0.99708,0.0,0.58839]
[1779384039933,52.02,77825.82,0.0,0.99709,0.0,0.58524]
[1779384041965,52.02,77823.02,0.0,0.99709,0.0,0.58654]
[1779384043963,52.02,77832.18,0.0,0.99711,0.0,0.58229]
[1779384045975,52.02,77824.87,0.0,0.99709,0.0,0.58568]
[1779384047989,52.02,77826.09,0.0,0.99709,0.0,0.58511]
[1779384053027,52.02,77828.75,0.0,0.9971,0.0,0.58388]
[1779384055038,52.02,77833.8,0.0,0.99711,0.0,0.58155]
[1779384057190,52.02,77836.72,0.0,0.99712,0.0,0.5802]
[1779384063108,52.02,77822.31,0.0,0.99708,0.0,0.58687]
[1779384064115,52.02,77816.0,0.0,0.99707,0.0,0.58981]
[1779384065121,52.02,77816.48,0.0,0.99707,0.0,0.58959]
[1779384067270,52.02,77822.04,0.0,0.99708,0.0,0.58699]
[1779384068153,52.02,77822.04,0.0,0.99708,0.0,0.58699]
[1779384073188,52.02,77816.67,0.0,0.99707,0.0,0.5895]
[1779384076210,52.02,77812.62,0.0,0.99706,0.0,0.59139]
[1779384077370,52.02,77811.25,0.0,0.99706,0.0,0.59203]
[1779384082250,52.02,77817.69,0.0,0.99707,0.0,0.58902]
[1779384086280,52.02,77824.84,0.0,0.99709,0.0,0.58569]
[1779384087441,52.02,77832.12,0.0,0.99711,0.0,0.58232]
[1779384089301,52.02,77833.66,0.0,0.99711,0.0,0.58161]
[1779384091318,52.02,77828.12,0.0,0.9971,0.0,0.58351]
[1779384093330,52.02,77825.61,0.0,0.9971,0.0,0.58468]
[1779384096352,52.02,77831.87,0.0,0.99711,0.0,0.58178]
[1779384099373,52.02,77837.68,0.0,0.99713,0.0,0.5791]
[1779384104408,52.02,77843.86,0.0,0.99714,0.0,0.57627]
[1779384109449,52.02,77842.53,0.0,0.99714,0.0,0.57688]
[1779384113474,52.02,77850.17,0.0,0.99716,0.0,0.57339]
[1779384117656,52.02,77855.2,0.0,0.99717,0.0,0.5711]
[1779384123555,52.02,77858.68,0.0,0.99718,0.0,0.56952]
[1779384125564,52.02,77869.12,0.0,0.99721,0.0,0.56481]
[1779384126574,52.02,77877.37,0.0,0.99723,0.0,0.56111]
[1779384128595,52.02,77883.51,0.0,0.99724,0.0,0.55837]
[1779384130603,52.02,77889.37,0.0,0.99726,0.0,0.55576]
[1779384133631,52.02,77894.08,0.0,0.99727,0.0,0.55368]
[1779384134631,52.02,77912.52,0.0,0.99731,0.0,0.54558]
[1779384135638,52.02,77922.88,0.0,0.99734,0.0,0.54108]
[1779384136658,52.02,77936.29,0.0,0.99737,0.0,0.5353]
[1779384137806,52.02,77910.7,0.0,0.99731,0.0,0.54638]
[1779384139683,52.02,77910.56,0.0,0.99731,0.0,0.54644]
[1779384140690,52.02,77892.05,0.0,0.99726,0.0,0.55458]
[1779384144725,52.02,77875.92,0.0,0.99722,0.0,0.56176]
[1779384149791,52.02,77844.8,0.0,0.99715,0.0,0.57584]
[1779384150792,52.02,77825.26,0.0,0.9971,0.0,0.58484]
[1779384151794,52.02,77821.87,0.0,0.99709,0.0,0.58575]
[1779384154825,52.02,77816.05,0.0,0.99707,0.0,0.58846]
[1779384155830,52.02,77806.75,0.0,0.99705,0.0,0.59281]
[1779384156835,52.02,77806.17,0.0,0.99705,0.0,0.59308]
[1779384161869,52.02,77804.88,0.0,0.99705,0.0,0.59369]
[1779384164891,52.02,77798.26,0.0,0.99703,0.0,0.59681]
[1779384165901,52.02,77793.14,0.0,0.99701,0.0,0.59923]
[1779384166904,52.02,77781.9,0.0,0.99698,0.0,0.60457]
[1779384168049,52.02,77767.82,0.0,0.99695,0.0,0.61133]
[1779384169933,52.02,77764.89,0.0,0.99694,0.0,0.61275]
[1779384171947,52.02,77773.77,0.0,0.99696,0.0,0.60847]
[1779384176982,52.02,77775.5,0.0,0.99697,0.0,0.60764]
[1779384181010,52.02,77785.42,0.0,0.99699,0.0,0.6029]
[1779384182018,52.02,77791.4,0.0,0.99701,0.0,0.60005]
[1779384183023,52.02,77792.11,0.0,0.99701,0.0,0.59972]
[1779384188190,52.02,77796.51,0.0,0.99702,0.0,0.59763]
[1779384190073,52.02,77806.43,0.0,0.99705,0.0,0.59296]
[1779384191080,52.02,77819.77,0.0,0.99708,0.0,0.58673]
[1779384192089,52.02,77823.53,0.0,0.99709,0.0,0.58498]
[1779384194105,52.02,77816.23,0.0,0.99707,0.0,0.58837]
[1779384196120,52.02,77824.04,0.0,0.9971,0.0,0.58474]
[1779384198305,52.02,77814.74,0.0,0.99707,0.0,0.58907]
[1779384200154,52.02,77792.01,0.0,0.99701,0.0,0.59976]
[1779384201161,52.02,77783.51,0.0,0.99699,0.0,0.60381]
[1779384202185,52.02,77773.36,0.0,0.99696,0.0,0.60866]
[1779384204206,52.02,77755.22,0.0,0.99691,0.0,0.61743]
[1779384205209,52.02,77732.54,0.0,0.99685,0.0,0.62855]
[1779384206210,52.02,77725.57,0.0,0.99683,0.0,0.63201]
[1779384210241,52.02,77721.83,0.0,0.99682,0.0,0.63387]
[1779384211251,52.02,77714.86,0.0,0.9968,0.0,0.63664]
[1779384212261,52.02,77702.13,0.0,0.99677,0.0,0.64303]
[1779384213264,52.02,77692.18,0.0,0.99674,0.0,0.64806]
[1779384215283,52.02,77681.46,0.0,0.99671,0.0,0.65352]
[1779384216287,52.02,77661.79,0.0,0.99665,0.0,0.66365]
[1779384217290,52.02,77655.76,0.0,0.99663,0.0,0.66678]
[1779384218428,52.02,77668.54,0.0,0.99667,0.0,0.66016]
[1779384219306,52.02,77667.95,0.0,0.99667,0.0,0.66047]
[1779384220312,52.02,77677.32,0.0,0.99669,0.0,0.65564]
[1779384221320,52.02,77679.57,0.0,0.9967,0.0,0.65449]
[1779384225350,52.02,77689.25,0.0,0.99673,0.0,0.64955]
[1779384226356,52.02,77691.76,0.0,0.99674,0.0,0.64828]
[1779384228503,52.02,77686.66,0.0,0.99672,0.0,0.65087]
[1779384231398,52.02,77689.63,0.0,0.99673,0.0,0.64936]
[1779384233404,52.02,77701.17,0.0,0.99676,0.0,0.64351]
[1779384234413,52.02,77707.82,0.0,0.99678,0.0,0.64017]
[1779384235418,52.02,77712.13,0.0,0.99679,0.0,0.638]
[1779384239446,52.02,77716.21,0.0,0.99681,0.0,0.63596]
[1779384242468,52.02,77722.91,0.0,0.99682,0.0,0.63263]
[1779384243476,52.02,77733.77,0.0,0.99686,0.0,0.62725]
[1779384244485,52.02,77732.61,0.0,0.99685,0.0,0.62782]
[1779384246504,52.02,77739.64,0.0,0.99687,0.0,0.62436]
[1779384248649,52.02,77750.3,0.0,0.9969,0.0,0.61914]
[1779384250527,52.02,77754.25,0.0,0.99691,0.0,0.61722]
[1779384253550,52.02,77761.69,0.0,0.99693,0.0,0.61361]
[1779384254557,52.02,77764.83,0.0,0.99694,0.0,0.61209]
[1779384255564,52.02,77773.13,0.0,0.99696,0.0,0.60809]
[1779384256572,52.02,77772.5,0.0,0.99696,0.0,0.6084]
[1779384260601,52.02,77764.44,0.0,0.99694,0.0,0.61228]
[1779384261609,52.02,77763.13,0.0,0.99694,0.0,0.61291]
[1779384263623,52.02,77770.57,0.0,0.99696,0.0,0.60932]
[1779384264629,52.02,77774.36,0.0,0.99697,0.0,0.6075]
[1779384266647,52.02,77784.63,0.0,0.99699,0.0,0.6026]
[1779384267650,52.02,77786.64,0.0,0.997,0.0,0.60164]
[1779384271705,52.02,77829.47,0.0,0.99712,0.0,0.58091]
[1779384272697,52.02,77838.26,0.0,0.99714,0.0,0.57687]
[1779384273715,52.02,77844.0,0.0,0.99715,0.0,0.57425]
[1779384275717,52.02,77848.51,0.0,0.99716,0.0,0.57219]
[1779384276724,52.02,77854.98,0.0,0.99718,0.0,0.56925]
[1779384277731,52.02,77857.49,0.0,0.99719,0.0,0.56812]
[1779384278867,52.02,77850.82,0.0,0.99717,0.0,0.57114]
[1779384280752,52.02,77833.96,0.0,0.99713,0.0,0.57885]
[1779384281759,52.02,77830.8,0.0,0.99712,0.0,0.5803]
[1779384283777,52.02,77843.36,0.0,0.99715,0.0,0.57454]
[1779384284781,52.02,77849.23,0.0,0.99717,0.0,0.57186]
[1779384285788,52.02,77850.61,0.0,0.99717,0.0,0.57124]
[1779384288813,52.02,77845.43,0.0,0.99716,0.0,0.57359]
[1779384289822,52.02,77838.44,0.0,0.99714,0.0,0.57679]
[1779384292845,52.02,77812.45,0.0,0.99707,0.0,0.58881]
[1779384293853,52.02,77806.48,0.0,0.99706,0.0,0.5916]
[1779384298886,52.02,77806.79,0.0,0.99706,0.0,0.59146]
[1779384301921,52.02,77817.16,0.0,0.99708,0.0,0.58662]
[1779384302924,52.02,77825.75,0.0,0.99711,0.0,0.58263]
[1779384304956,52.02,77830.44,0.0,0.99712,0.0,0.58047]
[1779384305951,52.02,77835.62,0.0,0.99713,0.0,0.57808]
[1779384307965,52.02,77825.27,0.0,0.9971,0.0,0.58285]
[1779384309092,52.02,77831.94,0.0,0.99712,0.0,0.57978]
[1779384309978,52.02,77831.94,0.0,0.99712,0.0,0.57978]
[1779384310989,52.02,77842.81,0.0,0.99715,0.0,0.57479]
[1779384311998,52.02,77852.17,0.0,0.99717,0.0,0.57053]
[1779384313002,52.02,77863.84,0.0,0.9972,0.0,0.56525]
[1779384316021,52.02,77872.66,0.0,0.99723,0.0,0.56129]
[1779384318035,52.02,77866.86,0.0,0.99721,0.0,0.56389]
[1779384323070,52.02,77862.23,0.0,0.9972,0.0,0.56598]
[1779384328106,52.02,77861.39,0.0,0.9972,0.0,0.56636]
[1779384333142,52.02,77857.66,0.0,0.99719,0.0,0.56739]
[1779384335159,52.02,77862.97,0.0,0.9972,0.0,0.565]
[1779384336164,52.02,77848.34,0.0,0.99717,0.0,0.57162]
[1779384337170,52.02,77843.31,0.0,0.99715,0.0,0.57391]
[1779384339308,52.02,77849.72,0.0,0.99717,0.0,0.57099]
[1779384342206,52.02,77858.01,0.0,0.99719,0.0,0.56724]
[1779384347241,52.02,77853.34,0.0,0.99718,0.0,0.56935]
[1779384349379,52.02,77860.47,0.0,0.9972,0.0,0.56613]
[1779384352280,52.02,77863.42,0.0,0.99721,0.0,0.5648]
[1779384357315,52.02,77855.43,0.0,0.99719,0.0,0.5684]
[1779384359453,52.02,77861.85,0.0,0.9972,0.0,0.5655]
[1779384362350,52.02,77868.68,0.0,0.99722,0.0,0.56243]
[1779384365371,52.02,77875.55,0.0,0.99724,0.0,0.55936]
[1779384366378,52.02,77882.01,0.0,0.99725,0.0,0.55649]
[1779384371419,52.02,77891.64,0.0,0.99728,0.0,0.55222]
[1779384376454,52.02,77887.32,0.0,0.99726,0.0,0.55413]
[1779384379599,52.02,77873.99,0.0,0.99723,0.0,0.56006]
[1779384380484,52.02,77874.06,0.0,0.99723,0.0,0.56003]
[1779384382497,52.02,77881.02,0.0,0.99725,0.0,0.55693]
[1779384387534,52.02,77881.89,0.0,0.99725,0.0,0.55654]
[1779384388541,52.02,77888.99,0.0,0.99727,0.0,0.55339]
[1779384392569,52.02,77883.37,0.0,0.99726,0.0,0.55525]
[1779384395589,52.02,77879.83,0.0,0.99725,0.0,0.55682]
[1779384398611,52.02,77866.43,0.0,0.99722,0.0,0.5628]
[1779384399751,52.02,77869.2,0.0,0.99722,0.0,0.56156]
[1779384404653,52.02,77863.7,0.0,0.99721,0.0,0.56403]
[1779384406668,52.02,77848.67,0.0,0.99717,0.0,0.57082]
[1779384407673,52.02,77844.76,0.0,0.99716,0.0,0.5726]
[1779384412710,52.02,77845.7,0.0,0.99716,0.0,0.57217]
[1779384414724,52.02,77838.82,0.0,0.99715,0.0,0.57531]
[1779384416742,52.02,77832.94,0.0,0.99713,0.0,0.578]
[1779384421775,52.02,77832.54,0.0,0.99713,0.0,0.57819]
[1779384422780,52.02,77840.74,0.0,0.99715,0.0,0.57443]
[1779384423806,52.02,77845.42,0.0,0.99716,0.0,0.5723]
[1779384424803,52.02,77839.07,0.0,0.99715,0.0,0.57519]
[1779384425810,52.02,77827.43,0.0,0.99712,0.0,0.58054]
[1779384426826,52.02,77831.24,0.0,0.99713,0.0,0.57879]
[1779384427823,52.02,77836.37,0.0,0.99714,0.0,0.57643]
[1779384429965,52.02,77834.33,0.0,0.99713,0.0,0.57737]
[1779384431853,52.02,77831.9,0.0,0.99713,0.0,0.57848]
[1779384437893,52.02,77829.02,0.0,0.99712,0.0,0.57981]
[1779384440045,52.02,77821.65,0.0,0.9971,0.0,0.58321]
[1779384442971,52.02,77850.89,0.0,0.99718,0.0,0.56981]
[1779384443978,52.02,77853.06,0.0,0.99718,0.0,0.56883]
[1779384446033,52.02,77860.8,0.0,0.9972,0.0,0.56533]
[1779384447026,52.02,77873.89,0.0,0.99723,0.0,0.55946]
[1779384448031,52.02,77881.81,0.0,0.99725,0.0,0.55594]
[1779384449041,52.02,77887.05,0.0,0.99727,0.0,0.55362]
[1779384452059,52.02,77873.43,0.0,0.99724,0.0,0.55903]
[1779384453069,52.02,77870.19,0.0,0.99723,0.0,0.56048]
[1779384456089,52.02,77863.01,0.0,0.99721,0.0,0.5637]
[1779384461125,52.02,77862.04,0.0,0.99721,0.0,0.56413]
[1779384464150,52.02,77875.27,0.0,0.99724,0.0,0.55821]
[1779384469182,52.02,77876.81,0.0,0.99724,0.0,0.55752]
[1779384470260,52.02,77867.38,0.0,0.99722,0.0,0.56173]
[1779384476231,52.02,77869.82,0.0,0.99723,0.0,0.56064]
[1779384480259,52.02,77859.56,0.0,0.9972,0.0,0.56525]
[1779384485294,52.02,77863.27,0.0,0.99721,0.0,0.56358]
[1779384489323,52.02,77869.49,0.0,0.99723,0.0,0.56079]
[1779384490399,52.02,77876.83,0.0,0.99724,0.0,0.55752]
[1779384496372,52.02,77875.66,0.0,0.99724,0.0,0.55804]
[1779384500401,52.02,77882.45,0.0,0.99726,0.0,0.55502]
[1779384505437,52.02,77880.33,0.0,0.99725,0.0,0.55596]
[1779384510540,52.02,77878.3,0.0,0.99725,0.0,0.55686]
[1779384516517,52.02,77880.39,0.0,0.99726,0.0,0.5553]
[1779384517522,52.02,77897.48,0.0,0.9973,0.0,0.54776]
[1779384518530,52.02,77912.0,0.0,0.99733,0.0,0.54144]
[1779384519537,52.02,77918.89,0.0,0.99735,0.0,0.53846]
[1779384520543,52.02,77926.76,0.0,0.99737,0.0,0.53507]
[1779384525579,52.02,77925.89,0.0,0.99737,0.0,0.53544]
[1779384530615,52.02,77927.97,0.0,0.99737,0.0,0.53455]
[1779384534643,52.02,77934.07,0.0,0.99739,0.0,0.53194]
[1779384539678,52.02,77931.59,0.0,0.99738,0.0,0.533]
[1779384542698,52.02,77938.87,0.0,0.9974,0.0,0.52989]
[1779384547734,52.02,77943.06,0.0,0.99741,0.0,0.52811]
[1779384551761,52.02,77936.01,0.0,0.99739,0.0,0.53111]
[1779384556797,52.02,77932.85,0.0,0.99738,0.0,0.53246]
[1779384560896,52.02,77925.91,0.0,0.99737,0.0,0.53543]
[1779384562839,52.02,77926.1,0.0,0.99737,0.0,0.53535]
[1779384564859,52.02,77911.27,0.0,0.99733,0.0,0.54175]
[1779384565865,52.02,77908.69,0.0,0.99733,0.0,0.54287]
[1779384569893,52.02,77902.42,0.0,0.99731,0.0,0.5456]
[1779384574929,52.02,77899.84,0.0,0.99731,0.0,0.5461]
[1779384579965,52.02,77901.8,0.0,0.99731,0.0,0.54525]
[1779384582987,52.02,77910.07,0.0,0.99733,0.0,0.54165]
[1779384583992,52.02,77909.44,0.0,0.99733,0.0,0.54192]
[1779384590036,52.02,77906.12,0.0,0.99732,0.0,0.54337]
[1779384594062,52.02,77900.25,0.0,0.99731,0.0,0.54592]
[1779384598089,52.02,77896.6,0.0,0.9973,0.0,0.54752]
[1779384603132,52.02,77894.61,0.0,0.99729,0.0,0.54839]
[1779384606145,52.02,77901.94,0.0,0.99731,0.0,0.54519]
[1779384608174,52.02,77905.76,0.0,0.99732,0.0,0.54352]
[1779384610189,52.02,77912.76,0.0,0.99734,0.0,0.54048]
[1779384612202,52.02,77918.68,0.0,0.99735,0.0,0.53792]
[1779384617237,52.02,77920.65,0.0,0.99736,0.0,0.53708]
[1779384622271,52.02,77919.12,0.0,0.99735,0.0,0.53774]
[1779384627313,52.02,77918.81,0.0,0.99735,0.0,0.53787]
[1779384628316,52.02,77909.54,0.0,0.99733,0.0,0.54188]
[1779384629323,52.02,77904.09,0.0,0.99732,0.0,0.54425]
[1779384631433,52.02,77915.12,0.0,0.99735,0.0,0.53884]
[1779384633360,52.02,77918.73,0.0,0.99736,0.0,0.53728]
[1779384635374,52.02,77923.12,0.0,0.99737,0.0,0.53539]
[1779384640410,52.02,77918.89,0.0,0.99736,0.0,0.53721]
[1779384641416,52.02,77910.05,0.0,0.99733,0.0,0.54103]
[1779384642423,52.02,77903.54,0.0,0.99732,0.0,0.54386]
[1779384643431,52.02,77899.66,0.0,0.99731,0.0,0.54555]
[1779384644439,52.02,77884.02,0.0,0.99727,0.0,0.55242]
[1779384645445,52.02,77881.12,0.0,0.99726,0.0,0.5537]
[1779384650479,52.02,77886.32,0.0,0.99728,0.0,0.55141]
[1779384651572,52.02,77893.12,0.0,0.99729,0.0,0.54842]
[1779384653501,52.02,77897.79,0.0,0.99731,0.0,0.54637]
[1779384658536,52.02,77902.62,0.0,0.99732,0.0,0.54426]
[1779384660550,52.02,77896.72,0.0,0.9973,0.0,0.54684]
[1779384665587,52.02,77895.19,0.0,0.9973,0.0,0.54751]
[1779384666595,52.02,77885.71,0.0,0.99728,0.0,0.55168]
[1779384667602,52.02,77884.53,0.0,0.99727,0.0,0.5522]
[1779384670626,52.02,77893.7,0.0,0.9973,0.0,0.54816]
[1779384671714,52.02,77894.43,0.0,0.9973,0.0,0.54784]
[1779384673644,52.02,77888.86,0.0,0.99728,0.0,0.55029]
[1779384678681,52.02,77889.19,0.0,0.99728,0.0,0.55014]
[1779384681786,52.02,77896.37,0.0,0.9973,0.0,0.54699]
[1779384685730,52.02,77908.85,0.0,0.99733,0.0,0.54155]
[1779384688751,52.02,77916.72,0.0,0.99735,0.0,0.53815]
[1779384691857,52.02,77922.46,0.0,0.99737,0.0,0.53506]
[1779384697841,52.02,77925.81,0.0,0.99738,0.0,0.53362]
[1779384698833,52.02,77941.03,0.0,0.99741,0.0,0.52714]
[1779384699840,52.02,77955.07,0.0,0.99744,0.0,0.52122]
[1779384704875,52.02,77956.98,0.0,0.99745,0.0,0.52042]
[1779384709910,52.02,77954.93,0.0,0.99744,0.0,0.52128]
[1779384714944,52.02,77955.88,0.0,0.99745,0.0,0.52088]
[1779384719982,52.02,77955.75,0.0,0.99745,0.0,0.52093]
[1779384725019,52.02,77953.75,0.0,0.99744,0.0,0.52177]
[1779384730049,52.02,77956.78,0.0,0.99745,0.0,0.5205]
[1779384735085,52.02,77957.99,0.0,0.99745,0.0,0.52]
[1779384740123,52.02,77953.78,0.0,0.99744,0.0,0.52176]
[1779384741129,52.02,77938.77,0.0,0.99741,0.0,0.5281]
[1779384742231,52.02,77936.42,0.0,0.9974,0.0,0.5291]
[1779384745166,52.02,77943.57,0.0,0.99742,0.0,0.52606]
[1779384747180,52.02,77952.82,0.0,0.99744,0.0,0.52216]
[1779384749196,52.02,77958.1,0.0,0.99745,0.0,0.51995]
[1779384752301,52.02,77970.2,0.0,0.99748,0.0,0.51431]
[1779384754233,52.02,77971.56,0.0,0.99748,0.0,0.51374]
[1779384759268,52.02,77963.64,0.0,0.99747,0.0,0.51703]
[1779384761286,52.02,77958.96,0.0,0.99746,0.0,0.51899]
[1779384763297,52.02,77962.27,0.0,0.99746,0.0,0.5176]
[1779384764305,52.02,77939.82,0.0,0.99741,0.0,0.52704]
[1779384765310,52.02,77934.59,0.0,0.9974,0.0,0.52926]
[1779384766317,52.02,77934.52,0.0,0.9974,0.0,0.52929]
[1779384771354,52.02,77937.75,0.0,0.99741,0.0,0.52792]
[1779384772442,52.02,77928.41,0.0,0.99738,0.0,0.53189]
[1779384773369,52.02,77928.41,0.0,0.99738,0.0,0.53189]
[1779384776389,52.02,77935.21,0.0,0.9974,0.0,0.529]
[1779384781427,52.02,77932.21,0.0,0.99739,0.0,0.53027]
[1779384786461,52.02,77933.32,0.0,0.9974,0.0,0.5298]
[1779384788475,52.02,77942.49,0.0,0.99742,0.0,0.52591]
[1779384789481,52.02,77942.13,0.0,0.99742,0.0,0.52606]
[1779384794516,52.02,77937.37,0.0,0.99741,0.0,0.52808]
[1779384795524,52.02,77927.48,0.0,0.99738,0.0,0.53229]
[1779384796531,52.02,77930.3,0.0,0.99739,0.0,0.53109]
[1779384798545,52.02,77940.36,0.0,0.99741,0.0,0.52681]
[1779384799551,52.02,77939.04,0.0,0.99741,0.0,0.52737]
[1779384801574,52.02,77905.3,0.0,0.99733,0.0,0.54185]
[1779384802576,52.02,77890.44,0.0,0.99729,0.0,0.54833]
[1779384803582,52.02,77895.1,0.0,0.9973,0.0,0.54629]
[1779384805596,52.02,77905.42,0.0,0.99733,0.0,0.54179]
[1779384806607,52.02,77907.81,0.0,0.99734,0.0,0.54076]
[1779384807610,52.02,77901.4,0.0,0.99732,0.0,0.54354]
[1779384809624,52.02,77897.57,0.0,0.99731,0.0,0.54521]
[1779384812649,52.02,77889.98,0.0,0.9973,0.0,0.5479]
[1779384813687,52.02,77881.57,0.0,0.99727,0.0,0.5516]
[1779384814692,52.02,77865.73,0.0,0.99724,0.0,0.55863]
[1779384815689,52.02,77848.55,0.0,0.99719,0.0,0.56634]
[1779384816692,52.02,77828.81,0.0,0.99714,0.0,0.57532]
[1779384817699,52.02,77819.23,0.0,0.99712,0.0,0.57972]
[1779384818719,52.02,77817.61,0.0,0.99711,0.0,0.58046]
[1779384823745,52.02,77818.46,0.0,0.99712,0.0,0.58007]
[1779384825759,52.02,77812.79,0.0,0.9971,0.0,0.58269]
[1779384826767,52.02,77818.23,0.0,0.99712,0.0,0.58018]
[1779384828780,52.02,77820.12,0.0,0.99712,0.0,0.57931]
[1779384829789,52.02,77825.63,0.0,0.99713,0.0,0.57677]
[1779384834822,52.02,77829.41,0.0,0.99714,0.0,0.57504]
[1779384835830,52.02,77836.15,0.0,0.99716,0.0,0.57196]
[1779384836836,52.02,77838.68,0.0,0.99717,0.0,0.57081]
[1779384837845,52.02,77832.58,0.0,0.99715,0.0,0.57359]
[1779384838850,52.02,77815.31,0.0,0.99711,0.0,0.58152]
[1779384839858,52.02,77811.36,0.0,0.9971,0.0,0.58335]
[1779384842880,52.02,77806.39,0.0,0.99708,0.0,0.58566]
[1779384845899,52.02,77820.05,0.0,0.99712,0.0,0.57934]
[1779384846906,52.02,77821.84,0.0,0.99712,0.0,0.57851]
[1779384851942,52.02,77819.05,0.0,0.99712,0.0,0.5798]
[1779384853959,52.02,77808.74,0.0,0.99709,0.0,0.58457]
[1779384858991,52.02,77803.73,0.0,0.99708,0.0,0.5869]
[1779384863100,52.02,77798.66,0.0,0.99706,0.0,0.58926]
[1779384864032,52.02,77812.82,0.0,0.9971,0.0,0.58268]
[1779384865041,52.02,77821.19,0.0,0.99712,0.0,0.57881]
[1779384866074,52.02,77827.93,0.0,0.99714,0.0,0.57572]
[1779384868063,52.02,77841.49,0.0,0.99717,0.0,0.56954]
[1779384869069,52.02,77853.44,0.0,0.99721,0.0,0.56414]
[1779384873185,52.02,77859.81,0.0,0.99722,0.0,0.56063]
[1779384875111,52.02,77865.8,0.0,0.99724,0.0,0.55796]
[1779384878132,52.02,77859.64,0.0,0.99722,0.0,0.56071]
[1779384881152,52.02,77853.45,0.0,0.99721,0.0,0.56349]
[1779384883255,52.02,77847.75,0.0,0.99719,0.0,0.56606]
[1779384886188,52.02,77847.33,0.0,0.99719,0.0,0.56624]
[1779384887195,52.02,77838.86,0.0,0.99717,0.0,0.57008]
[1779384888202,52.02,77836.02,0.0,0.99716,0.0,0.57137]
[1779384890217,52.02,77843.63,0.0,0.99718,0.0,0.56792]
[1779384891224,52.02,77848.5,0.0,0.9972,0.0,0.56572]
[1779384893327,52.02,77857.07,0.0,0.99722,0.0,0.56186]
[1779384895250,52.02,77859.88,0.0,0.99722,0.0,0.5606]
[1779384898271,52.02,77865.74,0.0,0.99724,0.0,0.55799]
[1779384903403,52.02,77871.28,0.0,0.99725,0.0,0.55552]
[1779384909357,52.02,77885.86,0.0,0.99729,0.0,0.54908]
[1779384910361,52.02,77901.43,0.0,0.99733,0.0,0.54228]
[1779384911367,52.02,77908.56,0.0,0.99734,0.0,0.53919]
[1779384912375,52.02,77912.63,0.0,0.99735,0.0,0.53743]
[1779384915398,52.02,77907.4,0.0,0.99734,0.0,0.53969]
[1779384920435,52.02,77914.79,0.0,0.99736,0.0,0.5365]
[1779384922454,52.02,77923.73,0.0,0.99738,0.0,0.53266]
[1779384923548,52.02,77918.77,0.0,0.99737,0.0,0.53479]
[1779384926481,52.02,77905.91,0.0,0.99734,0.0,0.54033]
[1779384927488,52.02,77911.51,0.0,0.99735,0.0,0.53791]
[1779384928494,52.02,77919.39,0.0,0.99737,0.0,0.53452]
[1779384929520,52.02,77920.64,0.0,0.99737,0.0,0.53399]
[1779384930510,52.02,77912.4,0.0,0.99735,0.0,0.53753]
[1779384931517,52.02,77907.3,0.0,0.99734,0.0,0.53911]
[1779384936554,52.02,77905.84,0.0,0.99734,0.0,0.53974]
[1779384937560,52.02,77912.03,0.0,0.99735,0.0,0.53707]
[1779384938567,52.02,77914.43,0.0,0.99736,0.0,0.53603]
[1779384941588,52.02,77911.0,0.0,0.99735,0.0,0.53751]
[1779384942599,52.02,77911.1,0.0,0.99735,0.0,0.53747]
[1779384943697,52.02,77902.34,0.0,0.99733,0.0,0.54126]
[1779384945619,52.02,77900.72,0.0,0.99733,0.0,0.54196]
[1779384946626,52.02,77905.77,0.0,0.99734,0.0,0.53977]
[1779384951661,52.02,77905.19,0.0,0.99734,0.0,0.54002]
[1779384956696,52.02,77903.68,0.0,0.99733,0.0,0.54068]
[1779384961731,52.02,77904.25,0.0,0.99734,0.0,0.54043]
[1779384966765,52.02,77904.15,0.0,0.99734,0.0,0.54047]
[1779384969790,52.02,77910.15,0.0,0.99735,0.0,0.53788]
[1779384974826,52.02,77911.82,0.0,0.99735,0.0,0.53716]
[1779384979861,52.02,77911.71,0.0,0.99735,0.0,0.53721]
[1779384986931,52.02,77911.46,0.0,0.99735,0.0,0.53731]
[1779384991966,52.02,77914.04,0.0,0.99736,0.0,0.53558]
[1779384994989,52.02,77908.73,0.0,0.99735,0.0,0.53787]
[1779384995996,52.02,77902.59,0.0,0.99734,0.0,0.54053]
[1779384998009,52.02,77898.12,0.0,0.99732,0.0,0.54247]
[1779385002042,52.02,77893.99,0.0,0.99731,0.0,0.54426]
[1779385007076,52.02,77890.25,0.0,0.99731,0.0,0.5459]
[1779385008087,52.02,77881.43,0.0,0.99728,0.0,0.54977]
[1779385009099,52.02,77873.9,0.0,0.99727,0.0,0.55309]
[1779385011104,52.02,77879.73,0.0,0.99728,0.0,0.55052]
[1779385013118,52.02,77886.34,0.0,0.9973,0.0,0.54761]
[1779385018154,52.02,77888.96,0.0,0.9973,0.0,0.54646]
[1779385023192,52.02,77893.77,0.0,0.99731,0.0,0.54436]
[1779385027218,52.02,77899.37,0.0,0.99733,0.0,0.54192]
[1779385028225,52.02,77908.56,0.0,0.99735,0.0,0.53794]
[1779385029232,52.02,77913.93,0.0,0.99736,0.0,0.53563]
[1779385030239,52.02,77919.53,0.0,0.99738,0.0,0.53323]
[1779385032254,52.02,77926.91,0.0,0.99739,0.0,0.53007]
[1779385033307,52.02,77937.19,0.0,0.99742,0.0,0.52571]
[1779385034337,52.02,77947.07,0.0,0.99744,0.0,0.52155]
[1779385035283,52.02,77947.07,0.0,0.99744,0.0,0.52155]
[1779385037298,52.02,77952.59,0.0,0.99745,0.0,0.51923]
[1779385042332,52.02,77952.98,0.0,0.99745,0.0,0.51907]
[1779385047368,52.02,77954.12,0.0,0.99746,0.0,0.51859]
[1779385052404,52.02,77944.96,0.0,0.99744,0.0,0.52182]
[1779385053416,52.02,77942.77,0.0,0.99743,0.0,0.52275]
[1779385055429,52.02,77955.23,0.0,0.99746,0.0,0.51752]
[1779385056436,52.02,77958.71,0.0,0.99747,0.0,0.51607]
[1779385061471,52.02,77948.7,0.0,0.99745,0.0,0.52025]
[1779385062477,52.02,77949.34,0.0,0.99745,0.0,0.51999]
[1779385067513,52.02,77951.29,0.0,0.99745,0.0,0.51917]
[1779385072548,52.02,77952.58,0.0,0.99746,0.0,0.51863]
[1779385076576,52.02,77944.78,0.0,0.99744,0.0,0.5219]
[1779385077583,52.02,77937.84,0.0,0.99742,0.0,0.52482]
[1779385078589,52.02,77930.61,0.0,0.9974,0.0,0.52789]
[1779385079597,52.02,77929.21,0.0,0.9974,0.0,0.52848]
[1779385083624,52.02,77941.68,0.0,0.99743,0.0,0.5232]
[1779385084688,52.02,77945.08,0.0,0.99744,0.0,0.52177]
[1779385090677,52.02,77944.88,0.0,0.99744,0.0,0.52186]
[1779385095709,52.02,77946.56,0.0,0.99744,0.0,0.52115]
[1779385100744,52.02,77945.81,0.0,0.99744,0.0,0.52147]
[1779385105779,52.02,77944.25,0.0,0.99744,0.0,0.52212]
[1779385109809,52.02,77935.73,0.0,0.99742,0.0,0.52572]
[1779385110818,52.02,77928.53,0.0,0.9974,0.0,0.52877]
[1779385111822,52.02,77928.66,0.0,0.9974,0.0,0.5281]
[1779385114842,52.02,77933.0,0.0,0.99741,0.0,0.52626]
[1779385119877,52.02,77920.22,0.0,0.99738,0.0,0.5317]
[1779385120884,52.02,77915.49,0.0,0.99737,0.0,0.53372]
[1779385124914,52.02,77924.86,0.0,0.99739,0.0,0.52972]
[1779385125922,52.02,77925.96,0.0,0.9974,0.0,0.52925]
[1779385130955,52.02,77922.86,0.0,0.99739,0.0,0.53057]
[1779385135040,52.02,77926.53,0.0,0.9974,0.0,0.52901]
[1779385141026,52.02,77922.54,0.0,0.99739,0.0,0.53071]
[1779385144048,52.02,77929.1,0.0,0.9974,0.0,0.52791]
[1779385145054,52.02,77931.23,0.0,0.99741,0.0,0.52701]
[1779385150093,52.02,77922.17,0.0,0.99739,0.0,0.53086]
[1779385151101,52.02,77917.34,0.0,0.99738,0.0,0.53293]
[1779385156134,52.02,77917.79,0.0,0.99738,0.0,0.53274]
[1779385161168,52.02,77918.82,0.0,0.99738,0.0,0.5323]
[1779385165195,52.02,77912.03,0.0,0.99736,0.0,0.53521]
[1779385170234,52.02,77912.29,0.0,0.99736,0.0,0.5351]
[1779385175335,52.02,77912.1,0.0,0.99737,0.0,0.53456]
[1779385177302,52.02,77907.08,0.0,0.99735,0.0,0.53672]
[1779385178315,52.02,77901.42,0.0,0.99734,0.0,0.53916]
[1779385179315,52.02,77885.88,0.0,0.9973,0.0,0.54592]
[1779385180323,52.02,77887.55,0.0,0.99731,0.0,0.54519]
[1779385185357,52.02,77887.82,0.0,0.99731,0.0,0.54507]
[1779385190393,52.02,77888.16,0.0,0.99731,0.0,0.54493]
[1779385195481,52.02,77883.65,0.0,0.9973,0.0,0.5469]
[1779385196437,52.02,77883.65,0.0,0.9973,0.0,0.5469]
[1779385198451,52.02,77876.6,0.0,0.99728,0.0,0.55]
[1779385199457,52.02,77864.06,0.0,0.99725,0.0,0.55554]
[1779385204493,52.02,77872.69,0.0,0.99727,0.0,0.55172]
[1779385206507,52.02,77883.93,0.0,0.9973,0.0,0.54678]
[1779385211542,52.02,77883.91,0.0,0.9973,0.0,0.54678]
[1779385213555,52.02,77877.36,0.0,0.99728,0.0,0.54966]
[1779385214563,52.02,77879.28,0.0,0.99729,0.0,0.54882]
[1779385217615,52.02,77891.62,0.0,0.99732,0.0,0.54342]
[1779385218610,52.02,77892.95,0.0,0.99732,0.0,0.54284]
[1779385220625,52.02,77885.51,0.0,0.9973,0.0,0.54608]
[1779385221632,52.02,77878.95,0.0,0.99729,0.0,0.54896]
[1779385222639,52.02,77882.24,0.0,0.99729,0.0,0.54752]
[1779385224652,52.02,77884.75,0.0,0.9973,0.0,0.54642]
[1779385229687,52.02,77884.17,0.0,0.9973,0.0,0.54667]
[1779385234723,52.02,77883.23,0.0,0.9973,0.0,0.54645]
[1779385235774,52.02,77888.63,0.0,0.99731,0.0,0.54409]
[1779385237744,52.02,77888.15,0.0,0.99731,0.0,0.5443]
[1779385242779,52.02,77887.33,0.0,0.99731,0.0,0.54466]
[1779385245848,52.02,77881.11,0.0,0.9973,0.0,0.54738]
[1779385249828,52.02,77870.35,0.0,0.99727,0.0,0.55212]
[1779385250834,52.02,77870.19,0.0,0.99727,0.0,0.55219]
[1779385255871,52.02,77872.2,0.0,0.99727,0.0,0.5513]
[1779385260905,52.02,77875.71,0.0,0.99728,0.0,0.54975]
[1779385262918,52.02,77880.98,0.0,0.99729,0.0,0.54744]
[1779385264939,52.02,77885.81,0.0,0.99731,0.0,0.54532]
[1779385269974,52.02,77885.65,0.0,0.99731,0.0,0.54539]
[1779385275012,52.02,77886.1,0.0,0.99731,0.0,0.5452]
[1779385278033,52.02,77896.49,0.0,0.99733,0.0,0.54067]
[1779385279053,52.02,77896.98,0.0,0.99733,0.0,0.54046]
[1779385281055,52.02,77890.86,0.0,0.99732,0.0,0.54312]
[1779385286092,52.02,77891.04,0.0,0.99732,0.0,0.54304]
[1779385289114,52.02,77899.65,0.0,0.99734,0.0,0.5393]
[1779385290122,52.02,77904.18,0.0,0.99735,0.0,0.53735]
[1779385292135,52.02,77897.54,0.0,0.99734,0.0,0.53959]
[1779385293141,52.02,77895.98,0.0,0.99733,0.0,0.54027]
[1779385296162,52.02,77902.48,0.0,0.99735,0.0,0.53746]
[1779385301197,52.02,77898.96,0.0,0.99734,0.0,0.53898]
[1779385306286,52.02,77902.15,0.0,0.99735,0.0,0.5376]
[1779385312274,52.02,77901.45,0.0,0.99735,0.0,0.5379]
[1779385314289,52.02,77895.57,0.0,0.99733,0.0,0.54045]
[1779385316303,52.02,77893.81,0.0,0.99733,0.0,0.54121]
[1779385321340,52.02,77896.95,0.0,0.99734,0.0,0.53985]
[1779385323353,52.02,77902.79,0.0,0.99735,0.0,0.53732]
[1779385326431,52.02,77905.7,0.0,0.99736,0.0,0.53607]
[1779385331417,52.02,77900.48,0.0,0.99735,0.0,0.53832]
[1779385335442,52.02,77892.71,0.0,0.99733,0.0,0.54169]
[1779385340477,52.02,77878.92,0.0,0.99729,0.0,0.54771]
[1779385343501,52.02,77873.2,0.0,0.99728,0.0,0.55023]
[1779385346577,52.02,77862.47,0.0,0.99725,0.0,0.55497]
[1779385347529,52.02,77862.47,0.0,0.99725,0.0,0.55497]
[1779385352570,52.02,77864.65,0.0,0.99726,0.0,0.55337]
[1779385357600,52.02,77869.13,0.0,0.99727,0.0,0.55139]
[1779385362670,52.02,77868.19,0.0,0.99727,0.0,0.5518]
[1779385363648,52.02,77844.33,0.0,0.99721,0.0,0.56243]
[1779385366723,52.02,77839.24,0.0,0.9972,0.0,0.56473]
[1779385372713,52.02,77845.98,0.0,0.99721,0.0,0.56169]
[1779385373719,52.02,77840.69,0.0,0.9972,0.0,0.56407]
[1779385374726,52.02,77848.07,0.0,0.99722,0.0,0.56076]
[1779385375734,52.02,77849.08,0.0,0.99722,0.0,0.5603]
[1779385379762,52.02,77844.04,0.0,0.99721,0.0,0.56256]
[1779385382785,52.02,77849.61,0.0,0.99722,0.0,0.56007]
[1779385387824,52.02,77847.6,0.0,0.99722,0.0,0.56097]
[1779385392854,52.02,77847.52,0.0,0.99722,0.0,0.561]
[1779385397900,52.02,77856.87,0.0,0.99724,0.0,0.55682]
[1779385398898,52.02,77859.24,0.0,0.99725,0.0,0.55577]
[1779385404939,52.02,77860.25,0.0,0.99725,0.0,0.55532]
[1779385410982,52.02,77864.06,0.0,0.99726,0.0,0.55363]
[1779385416041,52.02,77849.83,0.0,0.99723,0.0,0.55933]
[1779385417048,52.02,77835.63,0.0,0.99719,0.0,0.56571]
[1779385418055,52.02,77838.63,0.0,0.9972,0.0,0.56435]
[1779385420071,52.02,77840.98,0.0,0.99721,0.0,0.5633]
[1779385422084,52.02,77833.41,0.0,0.99719,0.0,0.56671]
[1779385423091,52.02,77831.98,0.0,0.99718,0.0,0.56736]
[1779385425106,52.02,77822.16,0.0,0.99716,0.0,0.57182]
[1779385426113,52.02,77814.52,0.0,0.99714,0.0,0.57531]
[1779385427178,52.02,77805.56,0.0,0.99711,0.0,0.57943]
[1779385428128,52.02,77805.56,0.0,0.99711,0.0,0.57943]
[1779385433162,52.02,77810.98,0.0,0.99713,0.0,0.57694]
[1779385435177,52.02,77815.28,0.0,0.99714,0.0,0.57497]
[1779385440225,52.02,77810.85,0.0,0.99713,0.0,0.577]
[1779385441219,52.02,77804.55,0.0,0.99711,0.0,0.5799]
[1779385442227,52.02,77803.46,0.0,0.99711,0.0,0.5804]
[1779385444242,52.02,77812.89,0.0,0.99713,0.0,0.57606]
[1779385445255,52.02,77815.51,0.0,0.99714,0.0,0.57486]
[1779385446257,52.02,77820.27,0.0,0.99715,0.0,0.57268]
[1779385452300,52.02,77822.81,0.0,0.99716,0.0,0.57152]
[1779385457336,52.02,77821.9,0.0,0.99716,0.0,0.57194]
[1779385461393,52.02,77830.77,0.0,0.99718,0.0,0.56791]
[1779385462400,52.02,77837.81,0.0,0.9972,0.0,0.56472]
[1779385465422,52.02,77830.67,0.0,0.99718,0.0,0.56795]
[1779385467437,52.02,77823.98,0.0,0.99716,0.0,0.57099]
[1779385472471,52.02,77827.63,0.0,0.99717,0.0,0.56868]
[1779385477507,52.02,77824.64,0.0,0.99717,0.0,0.57004]
[1779385482541,52.02,77820.17,0.0,0.99716,0.0,0.57208]
[1779385487577,52.02,77823.2,0.0,0.99716,0.0,0.5707]
[1779385491609,52.02,77832.74,0.0,0.99719,0.0,0.56637]
[1779385496640,52.02,77835.81,0.0,0.9972,0.0,0.56498]
[1779385501677,52.02,77837.13,0.0,0.9972,0.0,0.56438]
[1779385506713,52.02,77838.12,0.0,0.9972,0.0,0.56394]
[1779385508727,52.02,77848.32,0.0,0.99723,0.0,0.55936]
[1779385509734,52.02,77854.68,0.0,0.99724,0.0,0.55652]
[1779385512754,52.02,77843.72,0.0,0.99722,0.0,0.56142]
[1779385517790,52.02,77840.22,0.0,0.99721,0.0,0.56299]
[1779385519806,52.02,77863.18,0.0,0.99726,0.0,0.55275]
[1779385521818,52.02,77857.88,0.0,0.99725,0.0,0.5551]
[1779385526852,52.02,77860.25,0.0,0.99726,0.0,0.55405]
[1779385531887,52.02,77861.01,0.0,0.99726,0.0,0.55307]
[1779385536924,52.02,77858.27,0.0,0.99725,0.0,0.55429]
[1779385538938,52.02,77853.57,0.0,0.99724,0.0,0.55638]
[1779385543972,52.02,77850.69,0.0,0.99724,0.0,0.55766]
[1779385548007,52.02,77844.94,0.0,0.99722,0.0,0.56023]
[1779385549015,52.02,77794.38,0.0,0.99709,0.0,0.58329]
[1779385550099,52.02,77783.93,0.0,0.99706,0.0,0.58815]
[1779385551077,52.02,77767.34,0.0,0.99702,0.0,0.59596]
[1779385552048,52.02,77754.08,0.0,0.99699,0.0,0.60226]
[1779385553089,52.02,77754.69,0.0,0.99699,0.0,0.60197]
[1779385554071,52.02,77759.95,0.0,0.997,0.0,0.59946]
[1779385556078,52.02,77765.76,0.0,0.99702,0.0,0.5967]
[1779385558208,52.02,77777.8,0.0,0.99705,0.0,0.59103]
[1779385564135,52.02,77774.29,0.0,0.99704,0.0,0.59268]
[1779385565140,52.02,77767.34,0.0,0.99702,0.0,0.59596]
[1779385566148,52.02,77765.94,0.0,0.99702,0.0,0.59662]
[1779385570175,52.02,77771.01,0.0,0.99703,0.0,0.59422]
[1779385573198,52.02,77779.06,0.0,0.99705,0.0,0.59043]
[1779385574204,52.02,77791.54,0.0,0.99708,0.0,0.58461]
[1779385575210,52.02,77793.87,0.0,0.99709,0.0,0.58352]
[1779385578351,52.02,77781.88,0.0,0.99706,0.0,0.58911]
[1779385579242,52.02,77782.12,0.0,0.99706,0.0,0.589]
[1779385580249,52.02,77773.2,0.0,0.99704,0.0,0.59319]
[1779385581257,52.02,77770.45,0.0,0.99703,0.0,0.59449]
[1779385586319,52.02,77767.47,0.0,0.99702,0.0,0.59589]
[1779385588327,52.02,77754.08,0.0,0.99699,0.0,0.60226]
[1779385589334,52.02,77754.11,0.0,0.99699,0.0,0.60224]
[1779385591350,52.02,77775.49,0.0,0.99705,0.0,0.59144]
[1779385592354,52.02,77779.22,0.0,0.99706,0.0,0.58969]
[1779385597389,52.02,77768.65,0.0,0.99703,0.0,0.59466]
[1779385598398,52.02,77766.9,0.0,0.99702,0.0,0.59549]
[1779385602425,52.02,77763.78,0.0,0.99701,0.0,0.59697]
[1779385607460,52.02,77769.62,0.0,0.99703,0.0,0.59421]
[1779385612501,52.02,77772.98,0.0,0.99704,0.0,0.59262]
[1779385617529,52.02,77775.17,0.0,0.99704,0.0,0.59159]
[1779385622569,52.02,77775.35,0.0,0.99705,0.0,0.59151]
[1779385624581,52.02,77782.07,0.0,0.99706,0.0,0.58836]
[1779385625589,52.02,77785.76,0.0,0.99707,0.0,0.58663]
[1779385628720,52.02,77777.99,0.0,0.99705,0.0,0.59027]
[1779385632639,52.02,77775.23,0.0,0.99705,0.0,0.59156]
[1779385636678,52.02,77761.72,0.0,0.99701,0.0,0.59794]
[1779385638792,52.02,77753.16,0.0,0.99699,0.0,0.60202]
[1779385642708,52.02,77748.44,0.0,0.99697,0.0,0.60427]
[1779385645729,52.02,77754.33,0.0,0.99699,0.0,0.60146]
[1779385648862,52.02,77747.99,0.0,0.99697,0.0,0.60449]
[1779385654794,52.02,77750.44,0.0,0.99698,0.0,0.60264]
[1779385656808,52.02,77739.82,0.0,0.99695,0.0,0.60773]
[1779385658932,52.02,77755.27,0.0,0.997,0.0,0.60033]
[1779385661844,52.02,77744.77,0.0,0.99697,0.0,0.60535]
[1779385666876,52.02,77749.51,0.0,0.99698,0.0,0.60308]
[1779385669021,52.02,77759.66,0.0,0.99701,0.0,0.59825]
[1779385673927,52.02,77753.0,0.0,0.99699,0.0,0.60141]
[1779385679093,52.02,77748.62,0.0,0.99698,0.0,0.60351]
[1779385680976,52.02,77741.72,0.0,0.99696,0.0,0.60682]
[1779385686016,52.02,77743.12,0.0,0.99696,0.0,0.60614]
[1779385691051,52.02,77745.28,0.0,0.99697,0.0,0.60511]
[1779385695080,52.02,77749.83,0.0,0.99698,0.0,0.60293]
[1779385696086,52.02,77758.93,0.0,0.997,0.0,0.59859]
[1779385701122,52.02,77759.51,0.0,0.99701,0.0,0.59832]
[1779385706156,52.02,77765.16,0.0,0.99702,0.0,0.59564]
[1779385711198,52.02,77762.31,0.0,0.99702,0.0,0.59631]
[1779385713213,52.02,77767.93,0.0,0.99703,0.0,0.59366]
[1779385718247,52.02,77768.95,0.0,0.99703,0.0,0.59318]
[1779385723283,52.02,77770.02,0.0,0.99704,0.0,0.59267]
[1779385728318,52.02,77768.68,0.0,0.99703,0.0,0.5933]
[1779385733353,52.02,77771.66,0.0,0.99704,0.0,0.5919]
[1779385738388,52.02,77771.76,0.0,0.99704,0.0,0.59185]
[1779385743449,52.02,77771.66,0.0,0.99704,0.0,0.5919]
[1779385748483,52.02,77772.8,0.0,0.99705,0.0,0.59137]
[1779385749586,52.02,77782.14,0.0,0.99707,0.0,0.58699]
[1779385751506,52.02,77786.7,0.0,0.99708,0.0,0.58486]
[1779385753520,52.02,77790.82,0.0,0.99709,0.0,0.58295]
[1779385758553,52.02,77790.04,0.0,0.99709,0.0,0.58331]
[1779385763591,52.02,77794.27,0.0,0.9971,0.0,0.58135]
[1779385767617,52.02,77799.34,0.0,0.99711,0.0,0.57901]
[1779385768626,52.02,77807.62,0.0,0.99714,0.0,0.5752]
[1779385769634,52.02,77809.49,0.0,0.99714,0.0,0.57434]
[1779385772657,52.02,77816.14,0.0,0.99716,0.0,0.57065]
[1779385773664,52.02,77827.85,0.0,0.99719,0.0,0.56534]
[1779385774669,52.02,77831.44,0.0,0.9972,0.0,0.56372]
[1779385778725,52.02,77838.75,0.0,0.99722,0.0,0.56043]
[1779385783756,52.02,77838.03,0.0,0.99722,0.0,0.56076]
[1779385788793,52.02,77838.8,0.0,0.99722,0.0,0.56041]
[1779385793827,52.02,77835.35,0.0,0.99721,0.0,0.56196]
[1779385798863,52.02,77835.17,0.0,0.99721,0.0,0.56204]
[1779385800897,52.02,77848.15,0.0,0.99724,0.0,0.55623]
[1779385801884,52.02,77850.83,0.0,0.99725,0.0,0.55504]
[1779385806919,52.02,77850.77,0.0,0.99725,0.0,0.55507]
[1779385811953,52.02,77845.71,0.0,0.99724,0.0,0.55732]
[1779385812962,52.02,77827.48,0.0,0.99719,0.0,0.5655]
[1779385817999,52.02,77828.25,0.0,0.99719,0.0,0.56516]
[1779385820090,52.02,77833.79,0.0,0.99721,0.0,0.56266]
[1779385821022,52.02,77833.79,0.0,0.99721,0.0,0.56266]
[1779385824051,52.02,77825.85,0.0,0.99719,0.0,0.56624]
[1779385826060,52.02,77819.37,0.0,0.99717,0.0,0.56918]
[1779385831097,52.02,77816.83,0.0,0.99717,0.0,0.56968]
[1779385833109,52.02,77810.73,0.0,0.99715,0.0,0.57246]
[1779385838145,52.02,77814.13,0.0,0.99716,0.0,0.57091]
[1779385840233,52.02,77821.33,0.0,0.99718,0.0,0.56764]
[1779385846201,52.02,77821.12,0.0,0.99718,0.0,0.56774]
[1779385850305,52.02,77826.66,0.0,0.99719,0.0,0.56523]
[1779385856270,52.02,77827.11,0.0,0.99719,0.0,0.56502]
[1779385861306,52.02,77826.57,0.0,0.99719,0.0,0.56527]
[1779385863322,52.02,77831.84,0.0,0.9972,0.0,0.56289]
[1779385867352,52.02,77846.46,0.0,0.99724,0.0,0.55634]
[1779385868360,52.02,77855.6,0.0,0.99726,0.0,0.55229]
[1779385873396,52.02,77857.25,0.0,0.99727,0.0,0.55156]
[1779385878430,52.02,77857.76,0.0,0.99727,0.0,0.55133]
[1779385883480,52.02,77868.48,0.0,0.99729,0.0,0.54661]
[1779385885506,52.02,77877.95,0.0,0.99732,0.0,0.54247]
[1779385886538,52.02,77886.79,0.0,0.99734,0.0,0.53863]
[1779385887519,52.02,77902.06,0.0,0.99738,0.0,0.53206]
[1779385888522,52.02,77911.89,0.0,0.9974,0.0,0.52786]
[1779385889530,52.02,77914.62,0.0,0.99741,0.0,0.5267]
[1779385890613,52.02,77923.67,0.0,0.99743,0.0,0.52287]
[1779385891544,52.02,77923.75,0.0,0.99743,0.0,0.52223]
[1779385892552,52.02,77931.47,0.0,0.99745,0.0,0.51898]
[1779385893558,52.02,77928.42,0.0,0.99744,0.0,0.52026]
[1779385895576,52.02,77920.51,0.0,0.99742,0.0,0.5236]
[1779385897605,52.02,77914.14,0.0,0.99741,0.0,0.52629]
[1779385899604,52.02,77923.59,0.0,0.99743,0.0,0.5223]
[1779385900607,52.02,77930.82,0.0,0.99745,0.0,0.51926]
[1779385901614,52.02,77937.7,0.0,0.99746,0.0,0.51638]
[1779385902621,52.02,77938.56,0.0,0.99746,0.0,0.51602]
[1779385903628,52.02,77932.39,0.0,0.99745,0.0,0.5186]
[1779385904635,52.02,77930.98,0.0,0.99745,0.0,0.51919]
[1779385907657,52.02,77937.11,0.0,0.99746,0.0,0.51663]
[1779385912691,52.02,77941.8,0.0,0.99747,0.0,0.51467]
[1779385914706,52.02,77936.11,0.0,0.99746,0.0,0.51704]
[1779385915713,52.02,77932.57,0.0,0.99745,0.0,0.51852]
[1779385917727,52.02,77941.0,0.0,0.99747,0.0,0.515]
[1779385918734,52.02,77942.47,0.0,0.99747,0.0,0.51439]
[1779385923775,52.02,77945.23,0.0,0.99748,0.0,0.51325]
[1779385925786,52.02,77951.75,0.0,0.99749,0.0,0.51055]
[1779385930818,52.02,77943.12,0.0,0.99747,0.0,0.51412]
[1779385931826,52.02,77941.01,0.0,0.99747,0.0,0.515]
[1779385934846,52.02,77946.37,0.0,0.99748,0.0,0.51277]
[1779385939881,52.02,77942.27,0.0,0.99747,0.0,0.51448]
[1779385941896,52.02,77951.0,0.0,0.99749,0.0,0.51086]
[1779385942903,52.02,77954.82,0.0,0.9975,0.0,0.50928]
[1779385946932,52.02,77958.59,0.0,0.99751,0.0,0.50773]
[1779385951063,52.02,77964.23,0.0,0.99753,0.0,0.50482]
[1779385951981,52.02,77970.32,0.0,0.99754,0.0,0.50234]
[1779385952984,52.02,77977.28,0.0,0.99755,0.0,0.49951]
[1779385953988,52.02,77976.66,0.0,0.99755,0.0,0.49976]
[1779385959020,52.02,77977.74,0.0,0.99756,0.0,0.49932]
[1779385964067,52.02,77977.77,0.0,0.99756,0.0,0.49931]
[1779385969101,52.02,77974.84,0.0,0.99755,0.0,0.5005]
[1779385971122,52.02,77967.93,0.0,0.99753,0.0,0.50331]
[1779385976152,52.02,77968.38,0.0,0.99753,0.0,0.50313]
[1779385981287,52.02,77965.47,0.0,0.99753,0.0,0.50432]
[1779385987228,52.02,77962.41,0.0,0.99752,0.0,0.50557]
[1779385989242,52.02,77953.54,0.0,0.9975,0.0,0.50921]
[1779385994279,52.02,77947.95,0.0,0.99749,0.0,0.51152]
[1779385999313,52.02,77944.66,0.0,0.99748,0.0,0.51288]
[1779386004353,52.02,77944.21,0.0,0.99748,0.0,0.51307]
[1779386006362,52.02,77949.27,0.0,0.99749,0.0,0.51097]
[1779386011398,52.02,77949.09,0.0,0.99749,0.0,0.51045]
[1779386016434,52.02,77946.7,0.0,0.99749,0.0,0.51144]
[1779386018447,52.02,77934.46,0.0,0.99746,0.0,0.51652]
[1779386020463,52.02,77929.13,0.0,0.99745,0.0,0.51875]
[1779386025497,52.02,77922.11,0.0,0.99743,0.0,0.5217]
[1779386030532,52.02,77919.26,0.0,0.99743,0.0,0.5229]
[1779386035566,52.02,77909.75,0.0,0.9974,0.0,0.52693]
[1779386040601,52.02,77908.94,0.0,0.9974,0.0,0.52727]
[1779386045637,52.02,77910.93,0.0,0.99741,0.0,0.52643]
[1779386050673,52.02,77918.56,0.0,0.99742,0.0,0.5232]
[1779386055710,52.02,77925.21,0.0,0.99744,0.0,0.5204]
[1779386057721,52.02,77940.44,0.0,0.99747,0.0,0.51403]
[1779386058728,52.02,77942.3,0.0,0.99748,0.0,0.51326]
[1779386059735,52.02,77950.12,0.0,0.9975,0.0,0.51002]
[1779386060743,52.02,77950.18,0.0,0.9975,0.0,0.51]
[1779386063765,52.02,77959.73,0.0,0.99752,0.0,0.50607]
[1779386068799,52.02,77958.32,0.0,0.99751,0.0,0.50665]
[1779386069808,52.02,77952.74,0.0,0.9975,0.0,0.50894]
[1779386070815,52.02,77952.51,0.0,0.9975,0.0,0.50904]
[1779386073841,52.02,77947.2,0.0,0.99749,0.0,0.51063]
[1779386078871,52.02,77946.16,0.0,0.99749,0.0,0.51106]
[1779386083906,52.02,77947.2,0.0,0.99749,0.0,0.51063]
[1779386088948,52.02,77946.95,0.0,0.99749,0.0,0.51073]
[1779386092072,52.02,77953.35,0.0,0.99751,0.0,0.50809]
[1779386098011,52.02,77952.59,0.0,0.9975,0.0,0.50841]
[1779386103053,52.02,77965.63,0.0,0.99753,0.0,0.50306]
[1779386104058,52.02,77968.54,0.0,0.99754,0.0,0.50188]
[1779386109095,52.02,77972.58,0.0,0.99755,0.0,0.50024]
[1779386114129,52.02,77973.05,0.0,0.99755,0.0,0.50005]
[1779386119163,52.02,77976.8,0.0,0.99756,0.0,0.49853]
[1779386121177,52.02,77988.2,0.0,0.99758,0.0,0.49393]
[1779386122284,52.02,77992.17,0.0,0.99759,0.0,0.49234]
[1779386127219,52.02,78006.98,0.0,0.99763,0.0,0.48645]
[1779386128227,52.02,78017.11,0.0,0.99765,0.0,0.48245]
[1779386129233,52.02,78020.18,0.0,0.99765,0.0,0.48125]
[1779386131247,52.02,78025.87,0.0,0.99767,0.0,0.47845]
[1779386132356,52.02,78029.45,0.0,0.99768,0.0,0.47706]
[1779386138296,52.02,78031.25,0.0,0.99768,0.0,0.47636]
[1779386141337,52.02,78024.06,0.0,0.99767,0.0,0.47916]
[1779386142427,52.02,78015.34,0.0,0.99765,0.0,0.48258]
[1779386143338,52.02,78015.34,0.0,0.99765,0.0,0.48258]
[1779386145351,52.02,78009.65,0.0,0.99763,0.0,0.48482]
[1779386150387,52.02,78013.53,0.0,0.99764,0.0,0.48329]
[1779386155420,52.02,78009.84,0.0,0.99763,0.0,0.48474]
[1779386158442,52.02,78004.26,0.0,0.99762,0.0,0.48695]
[1779386160456,52.02,77999.09,0.0,0.99761,0.0,0.489]
[1779386162569,52.02,77994.06,0.0,0.9976,0.0,0.49101]
[1779386164484,52.02,77989.12,0.0,0.99759,0.0,0.49298]
[1779386169520,52.02,77988.82,0.0,0.99759,0.0,0.4931]
[1779386170527,52.02,77993.97,0.0,0.9976,0.0,0.49104]
[1779386175562,52.02,77993.34,0.0,0.9976,0.0,0.49129]
[1779386180596,52.02,77990.87,0.0,0.99759,0.0,0.49228]
[1779386181604,52.02,77985.86,0.0,0.99758,0.0,0.49429]
[1779386186639,52.02,77980.46,0.0,0.99757,0.0,0.49646]
[1779386191674,52.02,77976.26,0.0,0.99756,0.0,0.49757]
[1779386192681,52.02,77968.45,0.0,0.99755,0.0,0.50073]
[1779386193692,52.02,77960.38,0.0,0.99753,0.0,0.50402]
[1779386194695,52.02,77951.64,0.0,0.99751,0.0,0.5076]
[1779386199730,52.02,77953.49,0.0,0.99751,0.0,0.50684]
[1779386204765,52.02,77948.72,0.0,0.9975,0.0,0.5088]
[1779386209800,52.02,77951.41,0.0,0.99751,0.0,0.5077]
[1779386211814,52.02,77941.15,0.0,0.99748,0.0,0.51193]
[1779386216850,52.02,77944.29,0.0,0.99749,0.0,0.51063]
[1779386221884,52.02,77954.65,0.0,0.99752,0.0,0.50637]
[1779386223897,52.02,77954.42,0.0,0.99751,0.0,0.50646]
[1779386226920,52.02,77949.94,0.0,0.9975,0.0,0.5083]
[1779386231954,52.02,77956.05,0.0,0.99752,0.0,0.50579]
[1779386236991,52.02,77961.94,0.0,0.99753,0.0,0.50338]
[1779386243035,52.02,77962.12,0.0,0.99753,0.0,0.50331]
[1779386248070,52.02,77961.61,0.0,0.99753,0.0,0.50352]
[1779386253206,52.02,77961.56,0.0,0.99753,0.0,0.50294]
[1779386259147,52.02,77960.55,0.0,0.99753,0.0,0.50336]
[1779386264182,52.02,77960.67,0.0,0.99753,0.0,0.50331]
[1779386269219,52.02,77960.32,0.0,0.99753,0.0,0.50345]
[1779386274255,52.02,77951.88,0.0,0.99751,0.0,0.50691]
[1779386275263,52.02,77944.29,0.0,0.99749,0.0,0.51003]
[1779386276271,52.02,77944.79,0.0,0.9975,0.0,0.50983]
[1779386281304,52.02,77943.13,0.0,0.99749,0.0,0.51051]
[1779386286340,52.02,77945.68,0.0,0.9975,0.0,0.50946]
[1779386291375,52.02,77943.29,0.0,0.99749,0.0,0.51044]
[1779386293486,52.02,77929.81,0.0,0.99746,0.0,0.51604]
[1779386295405,52.02,77924.86,0.0,0.99745,0.0,0.51811]
[1779386297416,52.02,77916.89,0.0,0.99743,0.0,0.52146]
[1779386298424,52.02,77911.0,0.0,0.99742,0.0,0.52394]
[1779386299431,52.02,77907.4,0.0,0.99741,0.0,0.52547]
[1779386302451,52.02,77898.94,0.0,0.99739,0.0,0.52907]
[1779386304468,52.02,77894.25,0.0,0.99738,0.0,0.53107]
[1779386309502,52.02,77890.82,0.0,0.99737,0.0,0.53254]
[1779386314547,52.02,77889.54,0.0,0.99737,0.0,0.53247]
[1779386317569,52.02,77880.9,0.0,0.99735,0.0,0.53619]
[1779386319582,52.02,77878.03,0.0,0.99734,0.0,0.53743]
[1779386324619,52.02,77879.9,0.0,0.99735,0.0,0.53662]
[1779386329655,52.02,77875.67,0.0,0.99734,0.0,0.53845]
[1779386333823,52.02,77863.35,0.0,0.99731,0.0,0.54381]
[1779386335697,52.02,77858.32,0.0,0.99729,0.0,0.54601]
[1779386340731,52.02,77859.62,0.0,0.9973,0.0,0.54544]
[1779386343893,52.02,77876.9,0.0,0.99734,0.0,0.53792]
[1779386345768,52.02,77885.69,0.0,0.99736,0.0,0.53412]
[1779386350805,52.02,77887.08,0.0,0.99736,0.0,0.53353]
[1779386352822,52.02,77878.34,0.0,0.99734,0.0,0.53729]
[1779386357859,52.02,77873.24,0.0,0.99733,0.0,0.5395]
[1779386362890,52.02,77867.36,0.0,0.99732,0.0,0.54206]
[1779386364032,52.02,77858.1,0.0,0.99729,0.0,0.54611]
[1779386368932,52.02,77847.8,0.0,0.99727,0.0,0.55065]
[1779386370945,52.02,77841.64,0.0,0.99725,0.0,0.55337]
[1779386375980,52.02,77842.91,0.0,0.99726,0.0,0.55217]
[1779386379003,52.02,77835.81,0.0,0.99724,0.0,0.55533]
[1779386380029,52.02,77828.0,0.0,0.99722,0.0,0.55881]
[1779386381016,52.02,77819.13,0.0,0.9972,0.0,0.5628]
[1779386382024,52.02,77811.3,0.0,0.99718,0.0,0.56634]
[1779386387059,52.02,77812.28,0.0,0.99718,0.0,0.56589]
[1779386392093,52.02,77814.43,0.0,0.99719,0.0,0.56492]
[1779386397129,52.02,77815.34,0.0,0.99719,0.0,0.56451]
[1779386402176,52.02,77814.92,0.0,0.99719,0.0,0.5647]
[1779386404331,52.02,77855.29,0.0,0.99729,0.0,0.54671]
[1779386405194,52.02,77855.37,0.0,0.99729,0.0,0.54668]
[1779386406205,52.02,77868.18,0.0,0.99732,0.0,0.54108]
[1779386408216,52.02,77866.95,0.0,0.99732,0.0,0.54161]
[1779386411238,52.02,77859.27,0.0,0.9973,0.0,0.54497]
[1779386412243,52.02,77853.56,0.0,0.99729,0.0,0.54747]
[1779386413249,52.02,77851.6,0.0,0.99728,0.0,0.54833]
[1779386418283,52.02,77854.8,0.0,0.99729,0.0,0.54693]
[1779386423320,52.02,77856.11,0.0,0.99729,0.0,0.54635]
[1779386428352,52.02,77857.99,0.0,0.9973,0.0,0.54553]
[1779386433389,52.02,77849.13,0.0,0.99728,0.0,0.54879]
[1779386434396,52.02,77848.97,0.0,0.99728,0.0,0.54886]
[1779386436410,52.02,77842.96,0.0,0.99726,0.0,0.55151]
[1779386438424,52.02,77844.03,0.0,0.99727,0.0,0.55104]
[1779386440439,52.02,77843.42,0.0,0.99726,0.0,0.55131]
[1779386443460,52.02,77837.71,0.0,0.99725,0.0,0.55384]
[1779386448495,52.02,77836.47,0.0,0.99725,0.0,0.55439]
[1779386453529,52.02,77831.67,0.0,0.99723,0.0,0.55653]
[1779386458565,52.02,77836.06,0.0,0.99725,0.0,0.55457]
[1779386460579,52.02,77843.08,0.0,0.99726,0.0,0.55146]
[1779386465614,52.02,77839.9,0.0,0.99726,0.0,0.55287]
[1779386468635,52.02,77834.38,0.0,0.99724,0.0,0.55532]
[1779386471655,52.02,77827.13,0.0,0.99722,0.0,0.55856]
[1779386473669,52.02,77825.17,0.0,0.99722,0.0,0.55944]
[1779386476692,52.02,77817.45,0.0,0.9972,0.0,0.56291]
[1779386478705,52.02,77816.85,0.0,0.9972,0.0,0.56318]
[1779386483740,52.02,77814.86,0.0,0.99719,0.0,0.56408]
[1779386484897,52.02,77809.75,0.0,0.99718,0.0,0.56639]
[1779386486763,52.02,77799.38,0.0,0.99715,0.0,0.5711]
[1779386487769,52.02,77797.15,0.0,0.99715,0.0,0.57212]
[1779386491797,52.02,77802.27,0.0,0.99716,0.0,0.56913]
[1779386496832,52.02,77799.16,0.0,0.99716,0.0,0.57055]
[1779386502876,52.02,77800.54,0.0,0.99716,0.0,0.56992]
[1779386505044,52.02,77795.05,0.0,0.99715,0.0,0.57243]
[1779386506903,52.02,77787.84,0.0,0.99713,0.0,0.57574]
[1779386507910,52.02,77788.01,0.0,0.99713,0.0,0.57566]
[1779386512967,52.02,77754.96,0.0,0.99704,0.0,0.59103]
[1779386513963,52.02,77730.01,0.0,0.99697,0.0,0.60287]
[1779386515122,52.02,77738.06,0.0,0.997,0.0,0.59903]
[1779386517993,52.02,77730.75,0.0,0.99698,0.0,0.60252]
[1779386521013,52.02,77737.83,0.0,0.99699,0.0,0.59914]
[1779386523029,52.02,77730.31,0.0,0.99697,0.0,0.60273]
[1779386524041,52.02,77725.0,0.0,0.99696,0.0,0.60528]
[1779386525200,52.02,77733.26,0.0,0.99698,0.0,0.60132]
[1779386526055,52.02,77733.26,0.0,0.99698,0.0,0.60132]
[1779386528090,52.02,77728.08,0.0,0.99697,0.0,0.6038]
[1779386530110,52.02,77717.02,0.0,0.99694,0.0,0.60912]
[1779386535266,52.02,77714.58,0.0,0.99693,0.0,0.6103]
[1779386538151,52.02,77719.99,0.0,0.99695,0.0,0.60769]
[1779386540166,52.02,77725.15,0.0,0.99696,0.0,0.60521]
[1779386545338,52.02,77741.18,0.0,0.997,0.0,0.59755]
[1779386546209,52.02,77741.18,0.0,0.997,0.0,0.59755]
[1779386547215,52.02,77751.03,0.0,0.99703,0.0,0.59288]
[1779386549229,52.02,77744.97,0.0,0.99701,0.0,0.59575]
[1779386550236,52.02,77739.65,0.0,0.997,0.0,0.59827]
[1779386552251,52.02,77734.1,0.0,0.99699,0.0,0.60024]
[1779386554266,52.02,77741.26,0.0,0.99701,0.0,0.59683]
[1779386559301,52.02,77738.73,0.0,0.997,0.0,0.59803]
[1779386562323,52.02,77727.69,0.0,0.99697,0.0,0.6033]
[1779386563330,52.02,77717.27,0.0,0.99694,0.0,0.60832]
[1779386564339,52.02,77715.09,0.0,0.99694,0.0,0.60937]
[1779386567358,52.02,77714.5,0.0,0.99693,0.0,0.60965]
[1779386572393,52.02,77712.81,0.0,0.99693,0.0,0.61047]
[1779386577428,52.02,77715.31,0.0,0.99694,0.0,0.60926]
[1779386582465,52.02,77719.48,0.0,0.99695,0.0,0.60725]
[1779386587498,52.02,77721.05,0.0,0.99695,0.0,0.60649]
[1779386592536,52.02,77723.17,0.0,0.99696,0.0,0.60547]
[1779386597569,52.02,77725.91,0.0,0.99697,0.0,0.60416]
[1779386602603,52.02,77725.41,0.0,0.99696,0.0,0.6044]
[1779386607640,52.02,77731.04,0.0,0.99698,0.0,0.6017]
[1779386608645,52.02,77740.01,0.0,0.997,0.0,0.59742]
[1779386609654,52.02,77742.07,0.0,0.99701,0.0,0.59645]
[1779386610660,52.02,77758.87,0.0,0.99705,0.0,0.58852]
[1779386611667,52.02,77764.26,0.0,0.99707,0.0,0.58533]
[1779386613681,52.02,77756.25,0.0,0.99705,0.0,0.58908]
[1779386618718,52.02,77751.94,0.0,0.99704,0.0,0.59111]
[1779386625922,52.02,77746.87,0.0,0.99703,0.0,0.5935]
[1779386629793,52.02,77737.96,0.0,0.997,0.0,0.59772]
[1779386634827,52.02,77734.42,0.0,0.99699,0.0,0.59941]
[1779386639863,52.02,77734.32,0.0,0.99699,0.0,0.59945]
[1779386644900,52.02,77736.7,0.0,0.997,0.0,0.59832]
[1779386649933,52.02,77736.65,0.0,0.997,0.0,0.59834]
[1779386654968,52.02,77734.04,0.0,0.99699,0.0,0.59959]
[1779386656145,52.02,77722.69,0.0,0.99696,0.0,0.60502]
[1779386657999,52.02,77681.28,0.0,0.99685,0.0,0.62521]
[1779386660028,52.02,77665.9,0.0,0.9968,0.0,0.63285]
[1779386661027,52.02,77652.22,0.0,0.99676,0.0,0.63972]
[1779386663039,52.02,77664.8,0.0,0.9968,0.0,0.6334]
[1779386664044,52.02,77670.77,0.0,0.99682,0.0,0.63042]
[1779386665051,52.02,77677.35,0.0,0.99683,0.0,0.62715]
[1779386670088,52.02,77675.64,0.0,0.99683,0.0,0.628]
[1779386675128,52.02,77669.41,0.0,0.99682,0.0,0.63039]
[1779386676293,52.02,77644.86,0.0,0.99675,0.0,0.64273]
[1779386677155,52.02,77644.86,0.0,0.99675,0.0,0.64273]
[1779386681218,52.02,77653.67,0.0,0.99677,0.0,0.63828]
[1779386682196,52.02,77658.54,0.0,0.99678,0.0,0.63583]
[1779386684210,52.02,77660.27,0.0,0.99679,0.0,0.63496]
[1779386689245,52.02,77659.38,0.0,0.99679,0.0,0.63541]
[1779386690252,52.02,77665.74,0.0,0.99681,0.0,0.63222]
[1779386691259,52.02,77671.81,0.0,0.99682,0.0,0.6292]
[1779386693272,52.02,77663.86,0.0,0.9968,0.0,0.63316]
[1779386695293,52.02,77655.19,0.0,0.99677,0.0,0.63751]
[1779386696456,52.02,77649.22,0.0,0.99676,0.0,0.64052]
[1779386701386,52.02,77642.81,0.0,0.99674,0.0,0.64377]
[1779386702364,52.02,77630.93,0.0,0.9967,0.0,0.64982]
[1779386703370,52.02,77615.22,0.0,0.99666,0.0,0.6579]
[1779386704379,52.02,77633.21,0.0,0.99671,0.0,0.64866]
[1779386705384,52.02,77627.11,0.0,0.99669,0.0,0.65178]
[1779386706561,52.02,77611.44,0.0,0.99665,0.0,0.65986]
[1779386707399,52.02,77611.44,0.0,0.99665,0.0,0.65986]
[1779386708405,52.02,77604.57,0.0,0.99663,0.0,0.66343]
[1779386711425,52.02,77595.95,0.0,0.9966,0.0,0.66794]
[1779386716643,52.02,77601.99,0.0,0.99662,0.0,0.66478]
[1779386722513,52.02,77599.31,0.0,0.99661,0.0,0.66618]
[1779386726713,52.02,77593.72,0.0,0.99659,0.0,0.66911]
[1779386728555,52.02,77593.57,0.0,0.99659,0.0,0.66918]
[1779386732592,52.02,77575.88,0.0,0.99654,0.0,0.67778]
[1779386733599,52.02,77573.34,0.0,0.99654,0.0,0.67913]
[1779386738637,52.02,77573.31,0.0,0.99654,0.0,0.67915]
[1779386741657,52.02,77569.73,0.0,0.99652,0.0,0.68105]
[1779386745686,52.02,77579.35,0.0,0.99655,0.0,0.67594]
[1779386746877,52.02,77581.06,0.0,0.99656,0.0,0.67504]
[1779386751745,52.02,77595.08,0.0,0.9966,0.0,0.66765]
[1779386752751,52.02,77605.58,0.0,0.99663,0.0,0.66217]
[1779386753757,52.02,77605.81,0.0,0.99663,0.0,0.66205]
[1779386758797,52.02,77604.17,0.0,0.99663,0.0,0.66291]
[1779386760811,52.02,77612.18,0.0,0.99665,0.0,0.65875]
[1779386764839,52.02,77622.16,0.0,0.99668,0.0,0.6536]
[1779386766854,52.02,77635.89,0.0,0.99672,0.0,0.64657]
[1779386767863,52.02,77645.56,0.0,0.99675,0.0,0.64166]
[1779386768872,52.02,77648.85,0.0,0.99676,0.0,0.64]
[1779386770888,52.02,77655.52,0.0,0.99678,0.0,0.63664]
[1779386771895,52.02,77658.01,0.0,0.99679,0.0,0.63538]
[1779386776930,52.02,77661.39,0.0,0.9968,0.0,0.63369]
[1779386781965,52.02,77661.53,0.0,0.9968,0.0,0.63362]
[1779386787183,52.02,77660.92,0.0,0.99679,0.0,0.63393]
[1779386792035,52.02,77654.36,0.0,0.99678,0.0,0.63651]
[1779386797262,52.02,77663.75,0.0,0.99681,0.0,0.6318]
[1779386801098,52.02,77666.96,0.0,0.99682,0.0,0.6302]
[1779386806134,52.02,77660.91,0.0,0.9968,0.0,0.63322]
[1779386807333,52.02,77655.38,0.0,0.99678,0.0,0.63599]
[1779386811172,52.02,77640.84,0.0,0.99674,0.0,0.64333]
[1779386816206,52.02,77636.8,0.0,0.99673,0.0,0.64539]
[1779386821242,52.02,77639.15,0.0,0.99674,0.0,0.64419]
[1779386822247,52.02,77633.99,0.0,0.99672,0.0,0.64682]
[1779386823255,52.02,77624.03,0.0,0.99669,0.0,0.65191]
[1779386825271,52.02,77630.0,0.0,0.99671,0.0,0.64885]
[1779386826280,52.02,77635.04,0.0,0.99672,0.0,0.64628]
[1779386829299,52.02,77624.33,0.0,0.99669,0.0,0.65176]
[1779386830306,52.02,77610.29,0.0,0.99665,0.0,0.659]
[1779386831313,52.02,77602.92,0.0,0.99663,0.0,0.66282]
[1779386835342,52.02,77606.35,0.0,0.99664,0.0,0.66104]
[1779386837547,52.02,77613.41,0.0,0.99666,0.0,0.65738]
[1779386841383,52.02,77616.19,0.0,0.99667,0.0,0.65594]
[1779386843397,52.02,77622.1,0.0,0.99669,0.0,0.6529]
[1779386847618,52.02,77628.57,0.0,0.9967,0.0,0.64958]
[1779386853468,52.02,77628.2,0.0,0.99671,0.0,0.64905]
[1779386858502,52.02,77627.35,0.0,0.9967,0.0,0.64949]
[1779386863538,52.02,77628.18,0.0,0.99671,0.0,0.64906]
[1779386868573,52.02,77628.31,0.0,0.99671,0.0,0.64899]
[1779386873610,52.02,77630.9,0.0,0.99672,0.0,0.64767]
[1779386879654,52.02,77631.46,0.0,0.99672,0.0,0.64739]
[1779386881666,52.02,77638.28,0.0,0.99674,0.0,0.64391]
[1779386886710,52.02,77641.89,0.0,0.99675,0.0,0.64208]
[1779386887939,52.02,77632.29,0.0,0.99672,0.0,0.64696]
[1779386893758,52.02,77630.99,0.0,0.99672,0.0,0.64763]
[1779386898791,52.02,77632.93,0.0,0.99672,0.0,0.64664]
[1779386900809,52.02,77639.18,0.0,0.99674,0.0,0.64346]
[1779386902818,52.02,77646.23,0.0,0.99676,0.0,0.63989]
[1779386906847,52.02,77653.01,0.0,0.99678,0.0,0.63647]
[1779386908085,52.02,77663.27,0.0,0.99681,0.0,0.63133]
[1779386909869,52.02,77667.9,0.0,0.99682,0.0,0.62903]
[1779386914904,52.02,77664.06,0.0,0.99681,0.0,0.63023]
[1779386919939,52.02,77660.56,0.0,0.9968,0.0,0.63198]
[1779386924974,52.02,77662.07,0.0,0.99681,0.0,0.63123]
[1779386929003,52.02,77673.88,0.0,0.99684,0.0,0.62536]
[1779386930012,52.02,77676.14,0.0,0.99685,0.0,0.62424]
[1779386932030,52.02,77679.2,0.0,0.99686,0.0,0.62273]
[1779386933035,52.02,77686.44,0.0,0.99688,0.0,0.61917]
[1779386934047,52.02,77690.07,0.0,0.99689,0.0,0.61739]
[1779386936059,52.02,77699.14,0.0,0.99691,0.0,0.61296]
[1779386941094,52.02,77700.44,0.0,0.99692,0.0,0.61233]
[1779386946129,52.02,77693.36,0.0,0.9969,0.0,0.61578]
[1779386951164,52.02,77692.9,0.0,0.9969,0.0,0.616]
[1779386956201,52.02,77690.17,0.0,0.99689,0.0,0.61734]
[1779386958436,52.02,77700.85,0.0,0.99692,0.0,0.61213]
[1779386959220,52.02,77700.85,0.0,0.99692,0.0,0.61213]
[1779386964260,52.02,77705.14,0.0,0.99693,0.0,0.61005]
[1779386965267,52.02,77712.57,0.0,0.99695,0.0,0.60646]
[1779386970303,52.02,77717.01,0.0,0.99696,0.0,0.60433]
[1779386974330,52.02,77712.78,0.0,0.99695,0.0,0.60567]
[1779386979365,52.02,77716.37,0.0,0.99696,0.0,0.60395]
[1779386980373,52.02,77711.32,0.0,0.99695,0.0,0.60638]
[1779386984407,52.02,77706.67,0.0,0.99694,0.0,0.60862]
[1779386989439,52.02,77706.7,0.0,0.99694,0.0,0.60861]
[1779386992462,52.02,77697.09,0.0,0.99691,0.0,0.61327]
[1779386994475,52.02,77689.99,0.0,0.99689,0.0,0.61673]
[1779386998726,52.02,77683.88,0.0,0.99687,0.0,0.61973]
[1779387004548,52.02,77678.74,0.0,0.99686,0.0,0.62225]
[1779387009580,52.02,77677.41,0.0,0.99686,0.0,0.62291]
[1779387012604,52.02,77672.12,0.0,0.99684,0.0,0.62552]
[1779387017638,52.02,77667.91,0.0,0.99683,0.0,0.62761]
[1779387022672,52.02,77662.67,0.0,0.99681,0.0,0.63022]
[1779387027707,52.02,77656.15,0.0,0.9968,0.0,0.63348]
[1779387028937,52.02,77649.0,0.0,0.99677,0.0,0.63707]
[1779387031735,52.02,77649.96,0.0,0.99678,0.0,0.63587]
[1779387033752,52.02,77646.09,0.0,0.99677,0.0,0.63782]
[1779387037779,52.02,77652.68,0.0,0.99679,0.0,0.6345]
[1779387039009,52.02,77662.45,0.0,0.99682,0.0,0.62962]
[1779387042815,52.02,77667.56,0.0,0.99683,0.0,0.62708]
[1779387043822,52.02,77673.48,0.0,0.99685,0.0,0.62415]
[1779387049082,52.02,77672.01,0.0,0.99684,0.0,0.62488]
[1779387052883,52.02,77662.11,0.0,0.99682,0.0,0.62979]
[1779387053932,52.02,77651.42,0.0,0.99679,0.0,0.63514]
[1779387054901,52.02,77646.33,0.0,0.99677,0.0,0.6377]
[1779387055912,52.02,77640.94,0.0,0.99676,0.0,0.64042]
[1779387056923,52.02,77634.55,0.0,0.99674,0.0,0.64365]
[1779387057923,52.02,77635.56,0.0,0.99674,0.0,0.64314]
[1779387062959,52.02,77637.84,0.0,0.99675,0.0,0.64198]
[1779387064973,52.02,77645.49,0.0,0.99677,0.0,0.63812]
[1779387066988,52.02,77651.33,0.0,0.99678,0.0,0.63518]
[1779387072022,52.02,77657.49,0.0,0.9968,0.0,0.6321]
[1779387074035,52.02,77661.02,0.0,0.99681,0.0,0.63033]
[1779387077057,52.02,77666.6,0.0,0.99683,0.0,0.62756]
[1779387081084,52.02,77659.58,0.0,0.99681,0.0,0.63105]
[1779387086132,52.02,77641.78,0.0,0.99676,0.0,0.63999]
[1779387087143,52.02,77608.92,0.0,0.99666,0.0,0.65678]
[1779387088147,52.02,77596.11,0.0,0.99662,0.0,0.66343]
[1779387089151,52.02,77591.83,0.0,0.99661,0.0,0.66567]
[1779387090156,52.02,77598.8,0.0,0.99663,0.0,0.66203]
[1779387091162,52.02,77602.73,0.0,0.99665,0.0,0.65926]
[1779387092168,52.02,77609.37,0.0,0.99667,0.0,0.65582]
[1779387093180,52.02,77609.98,0.0,0.99667,0.0,0.65551]
[1779387094182,52.02,77598.12,0.0,0.99663,0.0,0.66165]
[1779387095230,52.02,77596.99,0.0,0.99663,0.0,0.66224]
[1779387096200,52.02,77604.83,0.0,0.99665,0.0,0.65817]
[1779387097207,52.02,77613.15,0.0,0.99668,0.0,0.65387]
[1779387098214,52.02,77619.59,0.0,0.9967,0.0,0.65056]
[1779387099221,52.02,77620.07,0.0,0.9967,0.0,0.65032]
[1779387101235,52.02,77625.27,0.0,0.99671,0.0,0.64766]
[1779387105264,52.02,77635.74,0.0,0.99674,0.0,0.64233]
[1779387106270,52.02,77636.82,0.0,0.99675,0.0,0.64178]
[1779387111306,52.02,77636.98,0.0,0.99675,0.0,0.6417]
[1779387116340,52.02,77635.04,0.0,0.99674,0.0,0.64269]
[1779387121375,52.02,77636.45,0.0,0.99675,0.0,0.64197]
[1779387126410,52.02,77630.47,0.0,0.99673,0.0,0.64501]
[1779387127417,52.02,77624.03,0.0,0.99671,0.0,0.64829]
[1779387128424,52.02,77623.37,0.0,0.99671,0.0,0.64863]
[1779387132451,52.02,77628.91,0.0,0.99672,0.0,0.6458]
[1779387137486,52.02,77621.25,0.0,0.9967,0.0,0.64971]
[1779387142523,52.02,77622.41,0.0,0.9967,0.0,0.64912]
[1779387143535,52.02,77628.85,0.0,0.99672,0.0,0.64583]
[1779387144536,52.02,77637.78,0.0,0.99675,0.0,0.6413]
[1779387145543,52.02,77641.57,0.0,0.99676,0.0,0.63938]
[1779387147556,52.02,77633.45,0.0,0.99674,0.0,0.64349]
[1779387148564,52.02,77628.15,0.0,0.99672,0.0,0.64619]
[1779387150577,52.02,77627.7,0.0,0.99672,0.0,0.64642]
[1779387152592,52.02,77633.01,0.0,0.99674,0.0,0.643]
[1779387155619,52.02,77635.25,0.0,0.99675,0.0,0.64186]
[1779387158649,52.02,77652.73,0.0,0.9968,0.0,0.63306]
[1779387159953,52.02,77657.7,0.0,0.99681,0.0,0.63058]
[1779387161667,52.02,77670.8,0.0,0.99685,0.0,0.62407]
[1779387162676,52.02,77671.02,0.0,0.99685,0.0,0.62396]
[1779387167709,52.02,77675.91,0.0,0.99686,0.0,0.62155]
[1779387172744,52.02,77669.89,0.0,0.99684,0.0,0.62452]
[1779387175764,52.02,77665.23,0.0,0.99683,0.0,0.62683]
[1779387180800,52.02,77666.25,0.0,0.99683,0.0,0.62632]
[1779387185835,52.02,77658.21,0.0,0.99681,0.0,0.63032]
[1779387188856,52.02,77656.09,0.0,0.99681,0.0,0.63138]
[1779387193896,52.02,77654.14,0.0,0.9968,0.0,0.63235]
[1779387195904,52.02,77647.86,0.0,0.99678,0.0,0.6355]
[1779387197918,52.02,77648.67,0.0,0.99678,0.0,0.63509]
[1779387202953,52.02,77648.26,0.0,0.99678,0.0,0.6353]
[1779387206983,52.02,77641.51,0.0,0.99676,0.0,0.6387]
[1779387208996,52.02,77636.01,0.0,0.99675,0.0,0.64148]
[1779387214031,52.02,77642.27,0.0,0.99677,0.0,0.6376]
[1779387219066,52.02,77647.29,0.0,0.99678,0.0,0.63508]
[1779387220368,52.02,77656.99,0.0,0.99681,0.0,0.63022]
[1779387225108,52.02,77663.12,0.0,0.99683,0.0,0.62717]
[1779387226114,52.02,77663.56,0.0,0.99683,0.0,0.62695]
[1779387231153,52.02,77659.28,0.0,0.99682,0.0,0.62908]
[1779387236191,52.02,77654.6,0.0,0.9968,0.0,0.63142]
[1779387241226,52.02,77655.77,0.0,0.99681,0.0,0.63083]
[1779387244249,52.02,77650.42,0.0,0.99679,0.0,0.63351]
[1779387248278,52.02,77645.4,0.0,0.99678,0.0,0.63603]
[1779387253316,52.02,77643.25,0.0,0.99677,0.0,0.63711]
[1779387255326,52.02,77631.84,0.0,0.99674,0.0,0.64287]
[1779387256333,52.02,77631.12,0.0,0.99674,0.0,0.64324]
[1779387259355,52.02,77638.89,0.0,0.99676,0.0,0.63931]
[1779387262376,52.02,77629.68,0.0,0.99673,0.0,0.64397]
[1779387264390,52.02,77630.99,0.0,0.99674,0.0,0.64331]
[1779387269425,52.02,77626.91,0.0,0.99672,0.0,0.64538]
[1779387274460,52.02,77631.66,0.0,0.99674,0.0,0.64225]
[1779387279498,52.02,77632.69,0.0,0.99675,0.0,0.64173]
[1779387284532,52.02,77633.84,0.0,0.99675,0.0,0.64114]
[1779387289568,52.02,77636.96,0.0,0.99676,0.0,0.63956]
[1779387294602,52.02,77642.01,0.0,0.99677,0.0,0.63702]
[1779387299643,52.02,77642.81,0.0,0.99677,0.0,0.63662]
[1779387304674,52.02,77647.24,0.0,0.99679,0.0,0.63439]
[1779387306001,52.02,77653.52,0.0,0.99681,0.0,0.63125]
[1779387307695,52.02,77655.24,0.0,0.99681,0.0,0.63039]
[1779387309709,52.02,77648.28,0.0,0.99679,0.0,0.63387]
[1779387310716,52.02,77642.66,0.0,0.99677,0.0,0.63669]
[1779387311723,52.02,77639.0,0.0,0.99676,0.0,0.63853]
[1779387313737,52.02,77636.99,0.0,0.99676,0.0,0.63955]
[1779387318771,52.02,77640.44,0.0,0.99677,0.0,0.63781]
[1779387323808,52.02,77639.4,0.0,0.99676,0.0,0.63833]
[1779387328845,52.02,77635.31,0.0,0.99675,0.0,0.6404]
[1779387330859,52.02,77625.98,0.0,0.99673,0.0,0.64513]
[1779387332872,52.02,77622.64,0.0,0.99672,0.0,0.64611]
[1779387337908,52.02,77617.48,0.0,0.9967,0.0,0.64875]
[1779387338915,52.02,77611.94,0.0,0.99669,0.0,0.65159]
[1779387340929,52.02,77609.48,0.0,0.99668,0.0,0.65285]
[1779387346284,52.02,77605.83,0.0,0.99667,0.0,0.65473]
[1779387352013,52.02,77607.11,0.0,0.99667,0.0,0.65407]
[1779387357044,52.02,77605.45,0.0,0.99667,0.0,0.65493]
[1779387362081,52.02,77610.12,0.0,0.99668,0.0,0.65252]
[1779387367114,52.02,77606.85,0.0,0.99667,0.0,0.65421]
[1779387372149,52.02,77603.28,0.0,0.99666,0.0,0.65605]
[1779387377183,52.02,77598.72,0.0,0.99665,0.0,0.65841]
[1779387382220,52.02,77601.47,0.0,0.99666,0.0,0.65699]
[1779387387254,52.02,77601.07,0.0,0.99666,0.0,0.65719]
[1779387392289,52.02,77598.23,0.0,0.99665,0.0,0.65793]
[1779387394304,52.02,77591.17,0.0,0.99663,0.0,0.6616]
[1779387395311,52.02,77588.48,0.0,0.99662,0.0,0.663]
[1779387400346,52.02,77584.82,0.0,0.99661,0.0,0.66491]
[1779387405381,52.02,77584.73,0.0,0.99661,0.0,0.66496]
[1779387410416,52.02,77584.0,0.0,0.99661,0.0,0.66534]
[1779387413437,52.02,77575.39,0.0,0.99658,0.0,0.66986]
[1779387414444,52.02,77574.15,0.0,0.99658,0.0,0.67051]
[1779387419478,52.02,77571.48,0.0,0.99657,0.0,0.67192]
[1779387424518,52.02,77566.43,0.0,0.99656,0.0,0.67459]
[1779387429551,52.02,77563.02,0.0,0.99654,0.0,0.6764]
[1779387433580,52.02,77568.16,0.0,0.99656,0.0,0.67367]
[1779387437610,52.02,77574.16,0.0,0.99658,0.0,0.67051]
[1779387442645,52.02,77576.87,0.0,0.99659,0.0,0.66908]
[1779387445675,52.02,77585.29,0.0,0.99661,0.0,0.66467]
[1779387446683,52.02,77587.5,0.0,0.99662,0.0,0.66351]
[1779387447689,52.02,77593.71,0.0,0.99664,0.0,0.66028]
[1779387452729,52.02,77597.98,0.0,0.99665,0.0,0.65733]
[1779387457764,52.02,77601.78,0.0,0.99667,0.0,0.65537]
[1779387458770,52.02,77595.12,0.0,0.99665,0.0,0.65881]
[1779387459780,52.02,77593.76,0.0,0.99664,0.0,0.65952]
[1779387464813,52.02,77599.51,0.0,0.99666,0.0,0.65654]
[1779387469848,52.02,77603.23,0.0,0.99667,0.0,0.65462]
[1779387471862,52.02,77611.65,0.0,0.99669,0.0,0.65029]
[1779387472869,52.02,77612.89,0.0,0.9967,0.0,0.64965]
[1779387477204,52.02,77618.82,0.0,0.99672,0.0,0.64662]
[1779387479920,52.02,77625.42,0.0,0.99673,0.0,0.64326]
[1779387480927,52.02,77629.29,0.0,0.99675,0.0,0.6413]
[1779387481935,52.02,77638.89,0.0,0.99677,0.0,0.63645]
[1779387482942,52.02,77640.15,0.0,0.99678,0.0,0.63581]
[1779387483949,52.02,77649.81,0.0,0.99681,0.0,0.63097]
[1779387484952,52.02,77651.58,0.0,0.99681,0.0,0.63009]
[1779387487283,52.02,77656.86,0.0,0.99683,0.0,0.62746]
[1779387491002,52.02,77661.81,0.0,0.99684,0.0,0.625]
[1779387493016,52.02,77667.45,0.0,0.99686,0.0,0.62222]
[1779387495038,52.02,77682.37,0.0,0.9969,0.0,0.61489]
[1779387496039,52.02,77689.56,0.0,0.99692,0.0,0.61139]
[1779387497353,52.02,77698.38,0.0,0.99694,0.0,0.60712]
[1779387500066,52.02,77703.33,0.0,0.99695,0.0,0.60473]
[1779387501081,52.02,77711.16,0.0,0.99698,0.0,0.60098]
[1779387502085,52.02,77716.92,0.0,0.99699,0.0,0.59822]
[1779387503097,52.02,77724.7,0.0,0.99701,0.0,0.59453]
[1779387504109,52.02,77723.87,0.0,0.99701,0.0,0.59492]
[1779387506119,52.02,77717.82,0.0,0.99699,0.0,0.5978]
[1779387509152,52.02,77739.85,0.0,0.99705,0.0,0.58738]
[1779387510158,52.02,77739.61,0.0,0.99705,0.0,0.5875]
[1779387511166,52.02,77762.9,0.0,0.99712,0.0,0.576]
[1779387512173,52.02,77770.57,0.0,0.99714,0.0,0.57247]
[1779387513181,52.02,77772.38,0.0,0.99714,0.0,0.57164]
[1779387515196,52.02,77764.29,0.0,0.99712,0.0,0.57536]
[1779387516203,52.02,77756.56,0.0,0.9971,0.0,0.57893]
[1779387517502,52.02,77750.67,0.0,0.99708,0.0,0.58166]
[1779387523251,52.02,77747.51,0.0,0.99708,0.0,0.58313]
[1779387527572,52.02,77742.39,0.0,0.99706,0.0,0.58552]
[1779387533322,52.02,77746.58,0.0,0.99707,0.0,0.58357]
[1779387535337,52.02,77739.39,0.0,0.99706,0.0,0.58693]
[1779387536342,52.02,77737.03,0.0,0.99705,0.0,0.58803]
[1779387540371,52.02,77735.65,0.0,0.99705,0.0,0.58868]
[1779387545408,52.02,77740.14,0.0,0.99706,0.0,0.58658]
[1779387549434,52.02,77748.47,0.0,0.99708,0.0,0.58268]
[1779387550441,52.02,77748.36,0.0,0.99708,0.0,0.58274]
[1779387552456,52.02,77753.4,0.0,0.99709,0.0,0.58039]
[1779387553463,52.02,77753.07,0.0,0.99709,0.0,0.58055]
[1779387558502,52.02,77754.37,0.0,0.99709,0.0,0.57994]
[1779387563538,52.02,77758.29,0.0,0.9971,0.0,0.57813]
[1779387565551,52.02,77761.74,0.0,0.99711,0.0,0.57653]
[1779387570586,52.02,77761.94,0.0,0.99711,0.0,0.57644]
[1779387574620,52.02,77772.29,0.0,0.99714,0.0,0.57102]
[1779387575625,52.02,77772.39,0.0,0.99714,0.0,0.57098]
[1779387580658,52.02,77770.57,0.0,0.99714,0.0,0.57181]
[1779387585693,52.02,77775.02,0.0,0.99715,0.0,0.56978]
[1779387590731,52.02,77775.03,0.0,0.99715,0.0,0.56977]
[1779387593750,52.02,77770.63,0.0,0.99714,0.0,0.57178]
[1779387598786,52.02,77770.55,0.0,0.99714,0.0,0.57182]
[1779387603821,52.02,77770.9,0.0,0.99714,0.0,0.57166]
[1779387608857,52.02,77768.31,0.0,0.99713,0.0,0.57285]
[1779387613894,52.02,77765.91,0.0,0.99713,0.0,0.57395]
[1779387618927,52.02,77766.6,0.0,0.99713,0.0,0.57363]
[1779387622968,52.02,77760.48,0.0,0.99711,0.0,0.57645]
[1779387623965,52.02,77757.52,0.0,0.99711,0.0,0.57782]
[1779387626987,52.02,77763.77,0.0,0.99712,0.0,0.57494]
[1779387630020,52.02,77755.93,0.0,0.9971,0.0,0.57855]
[1779387632021,52.02,77751.05,0.0,0.99709,0.0,0.58015]
[1779387638355,52.02,77754.9,0.0,0.9971,0.0,0.57837]
[1779387644105,52.02,77756.59,0.0,0.99711,0.0,0.57759]
[1779387647127,52.02,77751.07,0.0,0.99709,0.0,0.58014]
[1779387648424,52.02,77750.68,0.0,0.99709,0.0,0.58032]
[1779387654178,52.02,77748.34,0.0,0.99709,0.0,0.58141]
[1779387659214,52.02,77744.3,0.0,0.99707,0.0,0.58329]
[1779387664249,52.02,77744.96,0.0,0.99708,0.0,0.58298]
[1779387669286,52.02,77742.7,0.0,0.99707,0.0,0.58404]
[1779387674322,52.02,77741.19,0.0,0.99707,0.0,0.58474]
[1779387679355,52.02,77740.72,0.0,0.99707,0.0,0.58496]
[1779387684393,52.02,77739.68,0.0,0.99706,0.0,0.58545]
[1779387688714,52.02,77734.26,0.0,0.99705,0.0,0.58799]
[1779387693455,52.02,77748.21,0.0,0.99709,0.0,0.5808]
[1779387694461,52.02,77751.4,0.0,0.9971,0.0,0.57932]
[1779387698786,52.02,77744.57,0.0,0.99708,0.0,0.5825]
[1779387704532,52.02,77748.24,0.0,0.99709,0.0,0.58079]
[1779387709574,52.02,77745.25,0.0,0.99708,0.0,0.58218]
[1779387710581,52.02,77743.25,0.0,0.99708,0.0,0.58311]
[1779387714608,52.02,77748.62,0.0,0.99709,0.0,0.58061]
[1779387716623,52.02,77751.74,0.0,0.9971,0.0,0.57917]
[1779387721670,52.02,77753.93,0.0,0.9971,0.0,0.57815]
[1779387726702,52.02,77757.29,0.0,0.99711,0.0,0.5766]
[1779387731737,52.02,77759.68,0.0,0.99712,0.0,0.5755]
[1779387733749,52.02,77753.93,0.0,0.9971,0.0,0.57815]
[1779387736773,52.02,77751.27,0.0,0.9971,0.0,0.57938]
[1779387741806,52.02,77748.12,0.0,0.99709,0.0,0.58085]
[1779387746842,52.02,77761.0,0.0,0.99712,0.0,0.57489]
[1779387747850,52.02,77763.19,0.0,0.99713,0.0,0.57388]
[1779387752883,52.02,77764.66,0.0,0.99713,0.0,0.57255]
[1779387757919,52.02,77764.24,0.0,0.99713,0.0,0.57274]
[1779387762954,52.02,77762.85,0.0,0.99713,0.0,0.57338]
[1779387767989,52.02,77762.52,0.0,0.99713,0.0,0.57353]
[1779387771009,52.02,77756.29,0.0,0.99711,0.0,0.5764]
[1779387773025,52.02,77753.98,0.0,0.99711,0.0,0.57747]
[1779387778058,52.02,77749.35,0.0,0.99709,0.0,0.57961]
[1779387784102,52.02,77749.39,0.0,0.99709,0.0,0.57959]
[1779387789138,52.02,77749.02,0.0,0.99709,0.0,0.57976]
[1779387793198,52.02,77757.29,0.0,0.99712,0.0,0.57594]
[1779387798233,52.02,77759.48,0.0,0.99712,0.0,0.57493]
[1779387802261,52.02,77750.97,0.0,0.9971,0.0,0.57886]
[1779387804282,52.02,77747.38,0.0,0.99709,0.0,0.58052]
[1779387805290,52.02,77736.06,0.0,0.99706,0.0,0.5858]
[1779387806296,52.02,77733.36,0.0,0.99705,0.0,0.58707]
[1779387811337,52.02,77731.96,0.0,0.99705,0.0,0.58705]
[1779387815359,52.02,77737.93,0.0,0.99707,0.0,0.58426]
[1779387816367,52.02,77745.36,0.0,0.99709,0.0,0.5808]
[1779387817373,52.02,77748.35,0.0,0.9971,0.0,0.57941]
[1779387819631,52.02,77755.23,0.0,0.99711,0.0,0.57623]
[1779387822409,52.02,77758.06,0.0,0.99712,0.0,0.57492]
[1779387824422,52.02,77766.02,0.0,0.99714,0.0,0.57126]
[1779387825430,52.02,77768.83,0.0,0.99715,0.0,0.56998]
[1779387828452,52.02,77775.62,0.0,0.99717,0.0,0.56688]
[1779387830465,52.02,77775.74,0.0,0.99717,0.0,0.56683]
[1779387835501,52.02,77776.74,0.0,0.99717,0.0,0.56637]
[1779387838525,52.02,77771.24,0.0,0.99715,0.0,0.56888]
[1779387843573,52.02,77774.24,0.0,0.99716,0.0,0.56751]
[1779387846597,52.02,77778.17,0.0,0.99717,0.0,0.56572]
[1779387851632,52.02,77776.33,0.0,0.99717,0.0,0.56656]
[1779387854662,52.02,77782.56,0.0,0.99718,0.0,0.56373]
[1779387856678,52.02,77785.94,0.0,0.99719,0.0,0.5622]
[1779387858691,52.02,77794.24,0.0,0.99721,0.0,0.55847]
[1779387859914,52.02,77795.71,0.0,0.99722,0.0,0.55781]
[1779387863726,52.02,77787.69,0.0,0.9972,0.0,0.56141]
[1779387865741,52.02,77796.19,0.0,0.99722,0.0,0.55759]
[1779387868760,52.02,77798.16,0.0,0.99722,0.0,0.55671]
[1779387873797,52.02,77800.48,0.0,0.99723,0.0,0.55503]
[1779387876817,52.02,77817.43,0.0,0.99727,0.0,0.5475]
[1779387877827,52.02,77824.9,0.0,0.99729,0.0,0.54421]
[1779387878833,52.02,77830.01,0.0,0.99731,0.0,0.54198]
[1779387880057,52.02,77835.57,0.0,0.99732,0.0,0.53955]
[1779387882861,52.02,77827.47,0.0,0.9973,0.0,0.54309]
[1779387883870,52.02,77818.14,0.0,0.99728,0.0,0.54719]
[1779387884875,52.02,77818.61,0.0,0.99728,0.0,0.54698]
[1779387890127,52.02,77821.13,0.0,0.99728,0.0,0.54587]
[1779387895951,52.02,77822.56,0.0,0.99729,0.0,0.54524]
[1779387900987,52.02,77825.22,0.0,0.99729,0.0,0.54407]
[1779387906022,52.02,77824.78,0.0,0.99729,0.0,0.54427]
[1779387911057,52.02,77824.58,0.0,0.99729,0.0,0.54435]
[1779387916093,52.02,77825.69,0.0,0.99729,0.0,0.54387]
[1779387918109,52.02,77832.4,0.0,0.99731,0.0,0.54093]
[1779387923142,52.02,77831.05,0.0,0.99731,0.0,0.54152]
[1779387927170,52.02,77806.22,0.0,0.99725,0.0,0.55247]
[1779387928177,52.02,77799.76,0.0,0.99723,0.0,0.55535]
[1779387929184,52.02,77797.28,0.0,0.99722,0.0,0.55646]
[1779387933212,52.02,77789.88,0.0,0.99721,0.0,0.55913]
[1779387938246,52.02,77786.09,0.0,0.9972,0.0,0.56084]
[1779387943282,52.02,77783.97,0.0,0.99719,0.0,0.56179]
[1779387948320,52.02,77780.32,0.0,0.99718,0.0,0.56344]
[1779387953353,52.02,77778.09,0.0,0.99718,0.0,0.56445]
[1779387959397,52.02,77776.97,0.0,0.99718,0.0,0.56496]
[1779387964433,52.02,77776.34,0.0,0.99717,0.0,0.56525]
[1779387969468,52.02,77774.73,0.0,0.99717,0.0,0.56598]
[1779387974502,52.02,77776.65,0.0,0.99717,0.0,0.56511]
[1779387979538,52.02,77771.55,0.0,0.99716,0.0,0.56743]
[1779387982559,52.02,77757.76,0.0,0.99713,0.0,0.57374]
[1779387983566,52.02,77755.64,0.0,0.99712,0.0,0.57471]
[1779387988601,52.02,77757.29,0.0,0.99713,0.0,0.57395]
[1779387993635,52.02,77761.58,0.0,0.99714,0.0,0.57132]
[1779387998677,52.02,77761.92,0.0,0.99714,0.0,0.57117]
[1779388003706,52.02,77759.88,0.0,0.99714,0.0,0.5721]
[1779388008743,52.02,77762.37,0.0,0.99714,0.0,0.57096]
[1779388013776,52.02,77756.54,0.0,0.99713,0.0,0.57364]
[1779388019819,52.02,77760.56,0.0,0.99714,0.0,0.57179]
[1779388021054,52.02,77750.37,0.0,0.99711,0.0,0.57648]
[1779388022840,52.02,77746.92,0.0,0.9971,0.0,0.57808]
[1779388027877,52.02,77746.55,0.0,0.9971,0.0,0.57825]
[1779388032912,52.02,77751.83,0.0,0.99711,0.0,0.57581]
[1779388034930,52.02,77753.72,0.0,0.99712,0.0,0.57494]
[1779388039962,52.02,77752.16,0.0,0.99711,0.0,0.57565]
[1779388043991,52.02,77738.79,0.0,0.99708,0.0,0.58185]
[1779388044998,52.02,77730.37,0.0,0.99706,0.0,0.58578]
[1779388046005,52.02,77730.57,0.0,0.99706,0.0,0.58569]
[1779388047014,52.02,77728.92,0.0,0.99705,0.0,0.58646]
[1779388052055,52.02,77725.61,0.0,0.99705,0.0,0.58734]
[1779388057086,52.02,77724.84,0.0,0.99705,0.0,0.58771]
[1779388061336,52.02,77718.66,0.0,0.99703,0.0,0.59062]
[1779388067156,52.02,77715.91,0.0,0.99702,0.0,0.59192]
[1779388072191,52.02,77720.12,0.0,0.99703,0.0,0.58993]
[1779388077226,52.02,77724.18,0.0,0.99704,0.0,0.58802]
[1779388080248,52.02,77718.01,0.0,0.99703,0.0,0.59092]
[1779388081255,52.02,77712.34,0.0,0.99701,0.0,0.59361]
[1779388082266,52.02,77719.18,0.0,0.99703,0.0,0.59037]
[1779388083273,52.02,77722.24,0.0,0.99704,0.0,0.58893]
[1779388086294,52.02,77731.32,0.0,0.99706,0.0,0.58467]
[1779388087301,52.02,77732.66,0.0,0.99707,0.0,0.58404]
[1779388092335,52.02,77733.26,0.0,0.99707,0.0,0.58376]
[1779388094350,52.02,77739.52,0.0,0.99709,0.0,0.58084]
[1779388099385,52.02,77744.17,0.0,0.9971,0.0,0.57869]
[1779388101399,52.02,77749.26,0.0,0.99711,0.0,0.57633]
[1779388102409,52.02,77758.59,0.0,0.99713,0.0,0.57204]
[1779388103414,52.02,77761.86,0.0,0.99714,0.0,0.57054]
[1779388108454,52.02,77753.19,0.0,0.99712,0.0,0.57452]
[1779388109461,52.02,77754.57,0.0,0.99712,0.0,0.57388]
[1779388114497,52.02,77755.81,0.0,0.99713,0.0,0.57265]
[1779388119532,52.02,77757.34,0.0,0.99713,0.0,0.57195]
[1779388124566,52.02,77757.67,0.0,0.99714,0.0,0.5718]
[1779388129601,52.02,77758.75,0.0,0.99714,0.0,0.5713]
[1779388130609,52.02,77752.7,0.0,0.99712,0.0,0.57408]
[1779388131848,52.02,77753.28,0.0,0.99712,0.0,0.57381]
[1779388137657,52.02,77751.7,0.0,0.99712,0.0,0.57454]
[1779388140680,52.02,77753.91,0.0,0.99713,0.0,0.57352]
[1779388145720,52.02,77749.42,0.0,0.99711,0.0,0.57559]
[1779388147740,52.02,77743.3,0.0,0.9971,0.0,0.57842]
[1779388149748,52.02,77731.13,0.0,0.99707,0.0,0.58409]
[1779388150755,52.02,77730.55,0.0,0.99706,0.0,0.58436]
[1779388155790,52.02,77726.78,0.0,0.99705,0.0,0.58612]
[1779388159818,52.02,77716.35,0.0,0.99703,0.0,0.59103]
[1779388160826,52.02,77715.7,0.0,0.99703,0.0,0.59134]
[1779388165861,52.02,77712.59,0.0,0.99702,0.0,0.59281]
[1779388167874,52.02,77706.65,0.0,0.997,0.0,0.59563]
[1779388170916,52.02,77678.26,0.0,0.99692,0.0,0.60926]
[1779388172161,52.02,77679.99,0.0,0.99693,0.0,0.60773]
[1779388177981,52.02,77683.62,0.0,0.99694,0.0,0.60598]
[1779388183021,52.02,77684.31,0.0,0.99694,0.0,0.60565]
[1779388185034,52.02,77690.73,0.0,0.99696,0.0,0.60255]
[1779388190072,52.02,77691.55,0.0,0.99696,0.0,0.60216]
[1779388192304,52.02,77685.3,0.0,0.99695,0.0,0.60517]
[1779388198123,52.02,77681.86,0.0,0.99694,0.0,0.60683]
[1779388199130,52.02,77673.15,0.0,0.99691,0.0,0.61105]
[1779388200137,52.02,77672.6,0.0,0.99691,0.0,0.61132]
[1779388205173,52.02,77677.42,0.0,0.99692,0.0,0.60898]
[1779388210207,52.02,77684.08,0.0,0.99694,0.0,0.60576]
[1779388212444,52.02,77693.91,0.0,0.99697,0.0,0.60103]
[1779388214235,52.02,77695.73,0.0,0.99697,0.0,0.60016]
[1779388219270,52.02,77694.05,0.0,0.99697,0.0,0.60096]
[1779388222515,52.02,77704.53,0.0,0.997,0.0,0.59596]
[1779388224305,52.02,77708.3,0.0,0.99701,0.0,0.59416]
[1779388227326,52.02,77709.24,0.0,0.99701,0.0,0.59372]
[1779388230352,52.02,77703.64,0.0,0.997,0.0,0.59638]
[1779388235397,52.02,77696.73,0.0,0.99698,0.0,0.59899]
[1779388239421,52.02,77683.33,0.0,0.99694,0.0,0.60543]
[1779388240432,52.02,77675.48,0.0,0.99692,0.0,0.60923]
[1779388241433,52.02,77673.94,0.0,0.99692,0.0,0.60998]
[1779388242656,52.02,77667.9,0.0,0.9969,0.0,0.61291]
[1779388244456,52.02,77663.16,0.0,0.99689,0.0,0.61523]
[1779388245462,52.02,77658.1,0.0,0.99687,0.0,0.61771]
[1779388246469,52.02,77655.01,0.0,0.99687,0.0,0.61923]
[1779388249491,52.02,77668.0,0.0,0.9969,0.0,0.61287]
[1779388250499,52.02,77673.21,0.0,0.99692,0.0,0.61033]
[1779388253519,52.02,77677.69,0.0,0.99693,0.0,0.60816]
[1779388258553,52.02,77682.42,0.0,0.99694,0.0,0.60587]
[1779388260567,52.02,77691.54,0.0,0.99697,0.0,0.60148]
[1779388261574,52.02,77693.28,0.0,0.99697,0.0,0.60065]
[1779388266609,52.02,77693.06,0.0,0.99697,0.0,0.60075]
[1779388271644,52.02,77698.51,0.0,0.99699,0.0,0.59814]
[1779388275672,52.02,77699.83,0.0,0.99699,0.0,0.59751]
[1779388280707,52.02,77705.4,0.0,0.997,0.0,0.59486]
[1779388284734,52.02,77710.28,0.0,0.99702,0.0,0.59255]
[1779388289769,52.02,77710.16,0.0,0.99702,0.0,0.5926]
[1779388294805,52.02,77709.27,0.0,0.99702,0.0,0.59235]
[1779388299840,52.02,77710.68,0.0,0.99702,0.0,0.59168]
[1779388304877,52.02,77710.63,0.0,0.99702,0.0,0.5917]
[1779388308907,52.02,77705.38,0.0,0.99701,0.0,0.59419]
[1779388313161,52.02,77709.65,0.0,0.99702,0.0,0.59217]
[1779388318975,52.02,77706.7,0.0,0.99701,0.0,0.59357]
[1779388323233,52.02,77699.57,0.0,0.99699,0.0,0.59696]
[1779388325020,52.02,77698.07,0.0,0.99699,0.0,0.59767]
[1779388327035,52.02,77690.36,0.0,0.99697,0.0,0.60136]
[1779388328043,52.02,77692.69,0.0,0.99697,0.0,0.60024]
[1779388333303,52.02,77692.54,0.0,0.99697,0.0,0.60031]
[1779388340126,52.02,77691.91,0.0,0.99697,0.0,0.60062]
[1779388342140,52.02,77697.78,0.0,0.99699,0.0,0.59781]
[1779388343374,52.02,77698.67,0.0,0.99699,0.0,0.59738]
[1779388349193,52.02,77695.77,0.0,0.99698,0.0,0.59877]
[1779388354226,52.02,77696.91,0.0,0.99699,0.0,0.59754]
[1779388359260,52.02,77697.09,0.0,0.99699,0.0,0.59746]
[1779388364296,52.02,77697.42,0.0,0.99699,0.0,0.5973]
[1779388369331,52.02,77696.69,0.0,0.99699,0.0,0.59765]
[1779388374367,52.02,77692.67,0.0,0.99698,0.0,0.59957]
[1779388376382,52.02,77684.51,0.0,0.99695,0.0,0.60348]
[1779388377389,52.02,77679.34,0.0,0.99694,0.0,0.60598]
[1779388381417,52.02,77680.07,0.0,0.99694,0.0,0.60562]
[1779388386452,52.02,77681.76,0.0,0.99695,0.0,0.60481]
[1779388391487,52.02,77680.56,0.0,0.99694,0.0,0.60539]
[1779388396526,52.02,77685.62,0.0,0.99696,0.0,0.60295]
[1779388398538,52.02,77690.62,0.0,0.99697,0.0,0.60055]
[1779388401559,52.02,77695.16,0.0,0.99698,0.0,0.59838]
[1779388403795,52.02,77699.47,0.0,0.99699,0.0,0.59632]
[1779388409613,52.02,77695.64,0.0,0.99698,0.0,0.59815]
[1779388414649,52.02,77697.93,0.0,0.99699,0.0,0.59637]
[1779388419684,52.02,77698.99,0.0,0.997,0.0,0.59587]
[1779388424719,52.02,77697.91,0.0,0.99699,0.0,0.59638]
[1779388429754,52.02,77701.18,0.0,0.997,0.0,0.59483]
[1779388431768,52.02,77705.98,0.0,0.99702,0.0,0.59255]
[1779388436803,52.02,77709.03,0.0,0.99702,0.0,0.59111]
[1779388441850,52.02,77708.83,0.0,0.99702,0.0,0.5912]
[1779388442856,52.02,77721.87,0.0,0.99706,0.0,0.58506]
[1779388443863,52.02,77731.84,0.0,0.99708,0.0,0.58041]
[1779388444871,52.02,77732.62,0.0,0.99709,0.0,0.58005]
[1779388445879,52.02,77738.7,0.0,0.9971,0.0,0.57723]
[1779388448898,52.02,77744.45,0.0,0.99712,0.0,0.57457]
[1779388454146,52.02,77747.38,0.0,0.99713,0.0,0.57322]
[1779388459976,52.02,77750.9,0.0,0.99713,0.0,0.57161]
[1779388464216,52.02,77744.53,0.0,0.99712,0.0,0.57453]
[1779388465011,52.02,77744.53,0.0,0.99712,0.0,0.57453]
[1779388469039,52.02,77752.0,0.0,0.99714,0.0,0.5711]
[1779388474285,52.02,77753.57,0.0,0.99714,0.0,0.56972]
[1779388480117,52.02,77751.88,0.0,0.99714,0.0,0.5705]
[1779388484355,52.02,77743.47,0.0,0.99712,0.0,0.57436]
[1779388485151,52.02,77743.47,0.0,0.99712,0.0,0.57436]
[1779388487165,52.02,77737.92,0.0,0.9971,0.0,0.57692]
[1779388492200,52.02,77734.86,0.0,0.9971,0.0,0.57834]
[1779388497235,52.02,77737.35,0.0,0.9971,0.0,0.57719]
[1779388498241,52.02,77742.52,0.0,0.99712,0.0,0.5748]
[1779388503276,52.02,77740.93,0.0,0.99711,0.0,0.57553]
[1779388504501,52.02,77733.88,0.0,0.99709,0.0,0.5788]
[1779388510326,52.02,77732.96,0.0,0.99709,0.0,0.57922]
[1779388515361,52.02,77732.53,0.0,0.99709,0.0,0.57942]
[1779388518384,52.02,77723.93,0.0,0.99707,0.0,0.58343]
[1779388523419,52.02,77722.98,0.0,0.99706,0.0,0.58387]
[1779388528454,52.02,77722.9,0.0,0.99706,0.0,0.58391]
[1779388530468,52.02,77716.17,0.0,0.99705,0.0,0.58707]
[1779388535502,52.02,77714.59,0.0,0.99705,0.0,0.58713]
[1779388541545,52.02,77714.91,0.0,0.99705,0.0,0.58698]
[1779388544781,52.02,77720.09,0.0,0.99706,0.0,0.58455]
[1779388546579,52.02,77720.72,0.0,0.99706,0.0,0.58426]
[1779388551615,52.02,77718.98,0.0,0.99706,0.0,0.58507]
[1779388554851,52.02,77702.98,0.0,0.99701,0.0,0.59261]
[1779388555642,52.02,77702.98,0.0,0.99701,0.0,0.59261]
[1779388556650,52.02,77697.62,0.0,0.997,0.0,0.59516]
[1779388559681,52.02,77689.92,0.0,0.99698,0.0,0.59883]
[1779388564930,52.02,77690.2,0.0,0.99698,0.0,0.5987]
[1779388570755,52.02,77691.81,0.0,0.99698,0.0,0.59793]
[1779388575789,52.02,77687.7,0.0,0.99697,0.0,0.59989]
[1779388580824,52.02,77688.3,0.0,0.99697,0.0,0.59961]
[1779388585861,52.02,77698.77,0.0,0.997,0.0,0.59461]
[1779388586867,52.02,77699.39,0.0,0.997,0.0,0.59432]
[1779388591919,52.02,77697.6,0.0,0.997,0.0,0.59449]
[1779388593934,52.02,77694.24,0.0,0.99699,0.0,0.59609]
[1779388598967,52.02,77691.66,0.0,0.99699,0.0,0.59732]
[1779388601992,52.02,77689.13,0.0,0.99698,0.0,0.59852]
[1779388603000,52.02,77683.16,0.0,0.99696,0.0,0.60138]
[1779388604015,52.02,77679.18,0.0,0.99695,0.0,0.6033]
[1779388606019,52.02,77677.17,0.0,0.99695,0.0,0.60427]
[1779388609041,52.02,77671.13,0.0,0.99693,0.0,0.60718]
[1779388614076,52.02,77668.95,0.0,0.99692,0.0,0.60824]
[1779388618105,52.02,77665.02,0.0,0.99691,0.0,0.61015]
[1779388623138,52.02,77671.13,0.0,0.99693,0.0,0.60718]
[1779388628174,52.02,77670.75,0.0,0.99693,0.0,0.60737]
[1779388629181,52.02,77664.54,0.0,0.99691,0.0,0.61038]
[1779388634217,52.02,77666.44,0.0,0.99692,0.0,0.60946]
[1779388635223,52.02,77673.53,0.0,0.99694,0.0,0.60602]
[1779388636230,52.02,77680.9,0.0,0.99696,0.0,0.60247]
[1779388641265,52.02,77687.91,0.0,0.99698,0.0,0.59911]
[1779388646300,52.02,77687.59,0.0,0.99698,0.0,0.59926]
[1779388651336,52.02,77684.65,0.0,0.99697,0.0,0.59998]
[1779388654356,52.02,77690.1,0.0,0.99699,0.0,0.59738]
[1779388655363,52.02,77697.58,0.0,0.99701,0.0,0.59382]
[1779388659392,52.02,77700.33,0.0,0.99701,0.0,0.59251]
[1779388664426,52.02,77696.83,0.0,0.997,0.0,0.59417]
[1779388667660,52.02,77689.05,0.0,0.99698,0.0,0.59788]
[1779388670468,52.02,77698.05,0.0,0.99701,0.0,0.59359]
[1779388676510,52.02,77697.47,0.0,0.99701,0.0,0.59387]
[1779388681545,52.02,77698.09,0.0,0.99701,0.0,0.59357]
[1779388686579,52.02,77695.3,0.0,0.997,0.0,0.5949]
[1779388691616,52.02,77691.47,0.0,0.99699,0.0,0.59672]
[1779388696650,52.02,77690.43,0.0,0.99699,0.0,0.59722]
[1779388701684,52.02,77690.62,0.0,0.99699,0.0,0.59713]
[1779388706721,52.02,77691.03,0.0,0.99699,0.0,0.59693]
[1779388711755,52.02,77689.84,0.0,0.99699,0.0,0.59682]
[1779388716814,52.02,77688.35,0.0,0.99698,0.0,0.59753]
[1779388718012,52.02,77667.74,0.0,0.99693,0.0,0.60744]
[1779388718808,52.02,77667.74,0.0,0.99693,0.0,0.60744]
[1779388720828,52.02,77668.97,0.0,0.99693,0.0,0.60685]
[1779388721836,52.02,77662.81,0.0,0.99691,0.0,0.60983]
[1779388726874,52.02,77665.27,0.0,0.99692,0.0,0.60864]
[1779388731910,52.02,77666.71,0.0,0.99693,0.0,0.60794]
[1779388736945,52.02,77671.37,0.0,0.99694,0.0,0.60569]
[1779388741981,52.02,77675.89,0.0,0.99695,0.0,0.6035]
[1779388747014,52.02,77685.69,0.0,0.99698,0.0,0.5988]
[1779388748026,52.02,77688.89,0.0,0.99699,0.0,0.59727]
[1779388753060,52.02,77689.51,0.0,0.99699,0.0,0.59698]
[1779388758095,52.02,77686.66,0.0,0.99698,0.0,0.59834]
[1779388760110,52.02,77675.59,0.0,0.99695,0.0,0.60365]
[1779388761116,52.02,77670.84,0.0,0.99694,0.0,0.60594]
[1779388766153,52.02,77675.17,0.0,0.99695,0.0,0.60385]
[1779388770181,52.02,77669.18,0.0,0.99693,0.0,0.60674]
[1779388775220,52.02,77668.9,0.0,0.99694,0.0,0.60619]
[1779388780251,52.02,77665.98,0.0,0.99693,0.0,0.6076]
[1779388785286,52.02,77667.37,0.0,0.99693,0.0,0.60693]
[1779388790320,52.02,77664.39,0.0,0.99692,0.0,0.60837]
[1779388795356,52.02,77663.81,0.0,0.99692,0.0,0.60865]
[1779388797369,52.02,77657.11,0.0,0.9969,0.0,0.61191]
[1779388802405,52.02,77660.19,0.0,0.99691,0.0,0.61041]
[1779388806433,52.02,77664.78,0.0,0.99692,0.0,0.60818]
[1779388807440,52.02,77672.46,0.0,0.99694,0.0,0.60447]
[1779388810463,52.02,77677.75,0.0,0.99696,0.0,0.60192]
[1779388813486,52.02,77685.69,0.0,0.99698,0.0,0.59812]
[1779388815497,52.02,77697.25,0.0,0.99701,0.0,0.59261]
[1779388820534,52.02,77699.07,0.0,0.99702,0.0,0.59175]
[1779388821539,52.02,77704.5,0.0,0.99703,0.0,0.58918]
[1779388826575,52.02,77706.91,0.0,0.99704,0.0,0.58805]
[1779388831610,52.02,77706.27,0.0,0.99704,0.0,0.58767]
[1779388836660,52.02,77705.01,0.0,0.99704,0.0,0.58827]
[1779388841694,52.02,77706.45,0.0,0.99704,0.0,0.58759]
[1779388846732,52.02,77711.81,0.0,0.99705,0.0,0.58507]
[1779388850761,52.02,77721.19,0.0,0.99708,0.0,0.58069]
[1779388855792,52.02,77724.59,0.0,0.99709,0.0,0.57911]
[1779388857809,52.02,77738.68,0.0,0.99713,0.0,0.57259]
[1779388862843,52.02,77739.86,0.0,0.99713,0.0,0.57205]
[1779388863852,52.02,77734.38,0.0,0.99711,0.0,0.57457]
[1779388869100,52.02,77736.69,0.0,0.99712,0.0,0.57351]
[1779388874927,52.02,77737.37,0.0,0.99712,0.0,0.5732]
[1779388879962,52.02,77734.46,0.0,0.99711,0.0,0.57454]
[1779388883990,52.02,77739.92,0.0,0.99713,0.0,0.57202]
[1779388889241,52.02,77745.26,0.0,0.99714,0.0,0.56957]
[1779388895070,52.02,77745.6,0.0,0.99715,0.0,0.56876]
[1779388900107,52.02,77747.11,0.0,0.99715,0.0,0.56807]
[1779388905142,52.02,77747.49,0.0,0.99715,0.0,0.56789]
[1779388910178,52.02,77742.63,0.0,0.99714,0.0,0.57012]
[1779388915211,52.02,77742.56,0.0,0.99714,0.0,0.57015]
[1779388917226,52.02,77734.28,0.0,0.99712,0.0,0.57396]
[1779388918232,52.02,77732.3,0.0,0.99711,0.0,0.57487]
[1779388920251,52.02,77727.93,0.0,0.9971,0.0,0.57689]
[1779388925283,52.02,77725.43,0.0,0.99709,0.0,0.57805]
[1779388930317,52.02,77725.07,0.0,0.99709,0.0,0.57822]
[1779388934345,52.02,77715.69,0.0,0.99707,0.0,0.58258]
[1779388935353,52.02,77712.52,0.0,0.99706,0.0,0.58407]
[1779388939380,52.02,77705.72,0.0,0.99704,0.0,0.58726]
[1779388940421,52.02,77704.94,0.0,0.99704,0.0,0.58763]
[1779388942434,52.02,77691.97,0.0,0.997,0.0,0.59376]
[1779388943431,52.02,77688.56,0.0,0.997,0.0,0.59538]
[1779388949664,52.02,77683.11,0.0,0.99698,0.0,0.59798]
[1779388951487,52.02,77681.23,0.0,0.99698,0.0,0.59819]
[1779388956522,52.02,77680.76,0.0,0.99698,0.0,0.59842]
[1779388959733,52.02,77686.1,0.0,0.99699,0.0,0.59587]
[1779388965587,52.02,77690.67,0.0,0.997,0.0,0.5937]
[1779388968607,52.02,77694.4,0.0,0.99701,0.0,0.59193]
[1779388972635,52.02,77696.32,0.0,0.99702,0.0,0.59102]
[1779388977670,52.02,77694.73,0.0,0.99702,0.0,0.59177]
[1779388982705,52.02,77693.2,0.0,0.99701,0.0,0.59249]
[1779388987740,52.02,77692.82,0.0,0.99701,0.0,0.59267]
[1779388993783,52.02,77691.58,0.0,0.99701,0.0,0.59326]
[1779388998819,52.02,77690.52,0.0,0.997,0.0,0.59377]
[1779389003852,52.02,77690.38,0.0,0.997,0.0,0.59383]
[1779389005867,52.02,77696.37,0.0,0.99702,0.0,0.59099]
[1779389006874,52.02,77701.3,0.0,0.99703,0.0,0.58866]
[1779389008887,52.02,77701.18,0.0,0.99703,0.0,0.58872]
[1779389013922,52.02,77701.69,0.0,0.99704,0.0,0.5878]
[1779389018962,52.02,77701.07,0.0,0.99704,0.0,0.5881]
[1779389023999,52.02,77699.86,0.0,0.99703,0.0,0.58867]
[1779389029033,52.02,77697.66,0.0,0.99703,0.0,0.58971]
[1779389037090,52.02,77697.43,0.0,0.99703,0.0,0.58981]
[1779389042124,52.02,77697.77,0.0,0.99703,0.0,0.58965]
[1779389047159,52.02,77698.83,0.0,0.99703,0.0,0.58915]
[1779389052195,52.02,77698.34,0.0,0.99703,0.0,0.58938]
[1779389057233,52.02,77698.93,0.0,0.99703,0.0,0.58911]
[1779389062266,52.02,77694.64,0.0,0.99702,0.0,0.59113]
[1779389066292,52.02,77694.2,0.0,0.99702,0.0,0.59134]
[1779389072335,52.02,77694.48,0.0,0.99702,0.0,0.59053]
[1779389078377,52.02,77694.78,0.0,0.99702,0.0,0.59039]
[1779389083411,52.02,77695.01,0.0,0.99702,0.0,0.59028]
[1779389088450,52.02,77693.99,0.0,0.99702,0.0,0.59076]
[1779389090461,52.02,77688.32,0.0,0.99701,0.0,0.59345]
[1779389095496,52.02,77690.04,0.0,0.99701,0.0,0.59263]
[1779389100542,52.02,77685.08,0.0,0.997,0.0,0.59499]
[1779389102555,52.02,77683.9,0.0,0.99699,0.0,0.59555]
[1779389105576,52.02,77689.6,0.0,0.99701,0.0,0.59284]
[1779389107589,52.02,77691.11,0.0,0.99701,0.0,0.59213]
[1779389108596,52.02,77685.44,0.0,0.997,0.0,0.59482]
[1779389109603,52.02,77682.77,0.0,0.99699,0.0,0.59609]
[1779389114639,52.02,77680.3,0.0,0.99698,0.0,0.59727]
[1779389115648,52.02,77668.87,0.0,0.99695,0.0,0.60275]
[1779389116654,52.02,77669.52,0.0,0.99695,0.0,0.60244]
[1779389120887,52.02,77664.17,0.0,0.99694,0.0,0.60502]
[1779389123703,52.02,77655.35,0.0,0.99691,0.0,0.60929]
[1779389124709,52.02,77651.73,0.0,0.9969,0.0,0.61106]
[1779389126729,52.02,77647.62,0.0,0.99689,0.0,0.61306]
[1779389131760,52.02,77648.15,0.0,0.9969,0.0,0.61211]
[1779389136794,52.02,77648.98,0.0,0.9969,0.0,0.6117]
[1779389138807,52.02,77643.74,0.0,0.99689,0.0,0.61426]
[1779389141030,52.02,77628.84,0.0,0.99684,0.0,0.6216]
[1779389141828,52.02,77628.84,0.0,0.99684,0.0,0.6216]
[1779389146864,52.02,77631.99,0.0,0.99685,0.0,0.62004]
[1779389151899,52.02,77636.02,0.0,0.99686,0.0,0.61805]
[1779389152906,52.02,77641.82,0.0,0.99688,0.0,0.6152]
[1779389153912,52.02,77640.9,0.0,0.99688,0.0,0.61565]
[1779389158948,52.02,77638.52,0.0,0.99687,0.0,0.61682]
[1779389161171,52.02,77633.42,0.0,0.99686,0.0,0.61933]
[1779389167004,52.02,77631.22,0.0,0.99685,0.0,0.62042]
[1779389172040,52.02,77631.0,0.0,0.99685,0.0,0.62053]
[1779389173047,52.02,77616.09,0.0,0.99681,0.0,0.62793]
[1779389174053,52.02,77612.26,0.0,0.9968,0.0,0.62985]
[1779389176070,52.02,77602.5,0.0,0.99677,0.0,0.63475]
[1779389177074,52.02,77602.62,0.0,0.99677,0.0,0.63469]
[1779389182111,52.02,77604.25,0.0,0.99677,0.0,0.63387]
[1779389187145,52.02,77606.77,0.0,0.99678,0.0,0.6326]
[1779389189159,52.02,77612.04,0.0,0.9968,0.0,0.62996]
[1779389194198,52.02,77609.65,0.0,0.99679,0.0,0.63044]
[1779389199229,52.02,77605.39,0.0,0.99678,0.0,0.63258]
[1779389204264,52.02,77603.49,0.0,0.99677,0.0,0.63354]
[1779389209298,52.02,77599.99,0.0,0.99676,0.0,0.6353]
[1779389214334,52.02,77599.6,0.0,0.99676,0.0,0.6355]
[1779389219369,52.02,77599.24,0.0,0.99676,0.0,0.63568]
[1779389224404,52.02,77603.0,0.0,0.99677,0.0,0.63378]
[1779389229442,52.02,77600.36,0.0,0.99677,0.0,0.63511]
[1779389235481,52.02,77599.42,0.0,0.99676,0.0,0.63559]
[1779389240516,52.02,77600.14,0.0,0.99676,0.0,0.63522]
[1779389245550,52.02,77600.55,0.0,0.99677,0.0,0.63502]
[1779389250585,52.02,77600.2,0.0,0.99677,0.0,0.63519]
[1779389255621,52.02,77600.15,0.0,0.99677,0.0,0.6345]
[1779389260656,52.02,77600.37,0.0,0.99677,0.0,0.63439]
[1779389265691,52.02,77599.99,0.0,0.99677,0.0,0.63458]
[1779389269719,52.02,77610.46,0.0,0.9968,0.0,0.62932]
[1779389270725,52.02,77611.98,0.0,0.9968,0.0,0.62856]
[1779389271732,52.02,77617.92,0.0,0.99682,0.0,0.6256]
[1779389273746,52.02,77619.13,0.0,0.99682,0.0,0.625]
[1779389278789,52.02,77620.46,0.0,0.99683,0.0,0.62434]
[1779389283818,52.02,77619.12,0.0,0.99682,0.0,0.625]
[1779389288853,52.02,77621.68,0.0,0.99683,0.0,0.62373]
[1779389292092,52.02,77615.02,0.0,0.99681,0.0,0.62705]
[1779389293893,52.02,77610.16,0.0,0.9968,0.0,0.62947]
[1779389295905,52.02,77605.79,0.0,0.99678,0.0,0.63166]
[1779389300940,52.02,77603.69,0.0,0.99678,0.0,0.63272]
[1779389305974,52.02,77590.46,0.0,0.99674,0.0,0.6394]
[1779389306982,52.02,77581.35,0.0,0.99671,0.0,0.64404]
[1779389307988,52.02,77580.66,0.0,0.99671,0.0,0.64439]
[1779389311009,52.02,77588.7,0.0,0.99674,0.0,0.63957]
[1779389314033,52.02,77589.06,0.0,0.99674,0.0,0.63939]
[1779389315040,52.02,77595.74,0.0,0.99676,0.0,0.63601]
[1779389316054,52.02,77597.65,0.0,0.99676,0.0,0.63504]
[1779389319085,52.02,77570.16,0.0,0.99668,0.0,0.64904]
[1779389320115,52.02,77517.91,0.0,0.99653,0.0,0.6764]
[1779389321105,52.02,77495.17,0.0,0.99645,0.0,0.68862]
[1779389322354,52.02,77491.54,0.0,0.99644,0.0,0.69058]
[1779389323124,52.02,77491.8,0.0,0.99644,0.0,0.69044]
[1779389324139,52.02,77478.0,0.0,0.9964,0.0,0.69797]
[1779389325156,52.02,77463.99,0.0,0.99635,0.0,0.70568]
[1779389326162,52.02,77473.22,0.0,0.99638,0.0,0.70059]
[1779389327167,52.02,77472.08,0.0,0.99638,0.0,0.70122]
[1779389329178,52.02,77482.39,0.0,0.99641,0.0,0.69557]
[1779389330185,52.02,77487.49,0.0,0.99643,0.0,0.69279]
[1779389331192,52.02,77491.72,0.0,0.99644,0.0,0.69049]
[1779389332443,52.02,77500.93,0.0,0.99647,0.0,0.6855]
[1779389333207,52.02,77500.93,0.0,0.99647,0.0,0.6855]
[1779389335249,52.02,77498.88,0.0,0.99647,0.0,0.68661]
[1779389336235,52.02,77487.86,0.0,0.99643,0.0,0.69258]
[1779389337238,52.02,77476.31,0.0,0.99639,0.0,0.6989]
[1779389338245,52.02,77475.74,0.0,0.99639,0.0,0.69921]
[1779389343282,52.02,77478.05,0.0,0.9964,0.0,0.69794]
[1779389344290,52.02,77484.82,0.0,0.99642,0.0,0.69424]
[1779389345297,52.02,77487.87,0.0,0.99643,0.0,0.69258]
[1779389349327,52.02,77500.53,0.0,0.99647,0.0,0.68572]
[1779389350332,52.02,77493.41,0.0,0.99645,0.0,0.68957]
[1779389351341,52.02,77483.14,0.0,0.99642,0.0,0.69516]
[1779389352591,52.02,77474.74,0.0,0.99639,0.0,0.69976]
[1779389354363,52.02,77475.71,0.0,0.99639,0.0,0.69922]
[1779389356386,52.02,77470.59,0.0,0.99638,0.0,0.70204]
[1779389357395,52.02,77458.57,0.0,0.99634,0.0,0.70869]
[1779389358398,52.02,77444.45,0.0,0.99629,0.0,0.71656]
[1779389359405,52.02,77437.61,0.0,0.99627,0.0,0.72041]
[1779389360416,52.02,77435.65,0.0,0.99626,0.0,0.72151]
[1779389362661,52.02,77450.87,0.0,0.99631,0.0,0.71297]
[1779389364440,52.02,77447.09,0.0,0.9963,0.0,0.71508]
[1779389366455,52.02,77445.85,0.0,0.9963,0.0,0.71578]
[1779389369475,52.02,77452.8,0.0,0.99632,0.0,0.7119]
[1779389374511,52.02,77458.23,0.0,0.99634,0.0,0.70809]
[1779389379544,52.02,77459.76,0.0,0.99635,0.0,0.70725]
[1779389382806,52.02,77445.25,0.0,0.9963,0.0,0.71533]
[1779389383573,52.02,77445.25,0.0,0.9963,0.0,0.71533]
[1779389388608,52.02,77443.13,0.0,0.99629,0.0,0.71652]
[1779389389615,52.02,77454.02,0.0,0.99633,0.0,0.71043]
[1779389394650,52.02,77454.9,0.0,0.99633,0.0,0.70994]
[1779389395656,52.02,77462.44,0.0,0.99635,0.0,0.70576]
[1779389400693,52.02,77462.53,0.0,0.99635,0.0,0.70571]
[1779389402945,52.02,77458.67,0.0,0.99634,0.0,0.70785]
[1779389404736,52.02,77460.18,0.0,0.99635,0.0,0.70701]
[1779389405742,52.02,77453.24,0.0,0.99632,0.0,0.71087]
[1779389410775,52.02,77449.84,0.0,0.99631,0.0,0.71276]
[1779389415813,52.02,77450.77,0.0,0.99632,0.0,0.71225]
[1779389416818,52.02,77457.67,0.0,0.99634,0.0,0.70841]
[1779389421853,52.02,77460.01,0.0,0.99635,0.0,0.70711]
[1779389423867,52.02,77466.2,0.0,0.99637,0.0,0.70368]
[1779389428901,52.02,77469.99,0.0,0.99638,0.0,0.7016]
[1779389433944,52.02,77469.52,0.0,0.99638,0.0,0.70108]
[1779389438980,52.02,77467.19,0.0,0.99637,0.0,0.70236]
[1779389444013,52.02,77464.48,0.0,0.99636,0.0,0.70386]
[1779389449050,52.02,77468.83,0.0,0.99638,0.0,0.70146]
[1779389451064,52.02,77462.85,0.0,0.99636,0.0,0.70476]
[1779389452071,52.02,77455.11,0.0,0.99633,0.0,0.70905]
[1779389457105,52.02,77456.48,0.0,0.99634,0.0,0.70829]
[1779389462163,52.02,77446.1,0.0,0.9963,0.0,0.71407]
[1779389463400,52.02,77435.5,0.0,0.99627,0.0,0.72002]
[1779389468231,52.02,77444.07,0.0,0.9963,0.0,0.71521]
[1779389469211,52.02,77453.19,0.0,0.99633,0.0,0.71012]
[1779389473476,52.02,77447.59,0.0,0.99631,0.0,0.71324]
[1779389477268,52.02,77452.69,0.0,0.99633,0.0,0.71039]
[1779389480291,52.02,77461.28,0.0,0.99635,0.0,0.70563]
[1779389483573,52.02,77475.15,0.0,0.9964,0.0,0.69799]
[1779389489357,52.02,77481.05,0.0,0.99642,0.0,0.69476]
[1779389494395,52.02,77484.47,0.0,0.99643,0.0,0.69213]
[1779389496410,52.02,77492.03,0.0,0.99646,0.0,0.68803]
[1779389497417,52.02,77501.2,0.0,0.99648,0.0,0.68308]
[1779389498424,52.02,77504.41,0.0,0.9965,0.0,0.68136]
[1779389503713,52.02,77511.11,0.0,0.99652,0.0,0.67777]
[1779389507499,52.02,77520.7,0.0,0.99655,0.0,0.67266]
[1779389508502,52.02,77524.94,0.0,0.99656,0.0,0.67042]
[1779389511522,52.02,77526.08,0.0,0.99656,0.0,0.66981]
[1779389516557,52.02,77523.27,0.0,0.99655,0.0,0.6713]
[1779389518573,52.02,77519.37,0.0,0.99654,0.0,0.67337]
[1779389523854,52.02,77517.61,0.0,0.99654,0.0,0.6743]
[1779389527637,52.02,77523.78,0.0,0.99656,0.0,0.67103]
[1779389528645,52.02,77525.28,0.0,0.99656,0.0,0.67024]
[1779389532672,52.02,77529.19,0.0,0.99657,0.0,0.66817]
[1779389535726,52.02,77471.7,0.0,0.99639,0.0,0.69911]
[1779389536731,52.02,77423.35,0.0,0.99623,0.0,0.72609]
[1779389537731,52.02,77398.87,0.0,0.99615,0.0,0.7401]
[1779389538813,52.02,77403.22,0.0,0.99617,0.0,0.73759]
[1779389539757,52.02,77373.37,0.0,0.99606,0.0,0.75493]
[1779389540790,52.02,77319.62,0.0,0.99587,0.0,0.78706]
[1779389541791,52.02,77286.43,0.0,0.99575,0.0,0.80749]
[1779389542784,52.02,77299.34,0.0,0.9958,0.0,0.79949]
[1779389543791,52.02,77285.4,0.0,0.99575,0.0,0.80813]
[1779389544812,52.02,77293.63,0.0,0.99578,0.0,0.80302]
[1779389545813,52.02,77310.7,0.0,0.99584,0.0,0.79251]
[1779389546828,52.02,77308.92,0.0,0.99583,0.0,0.7936]
[1779389547836,52.02,77292.07,0.0,0.99577,0.0,0.80398]
[1779389548847,52.02,77294.52,0.0,0.99578,0.0,0.80246]
[1779389550859,52.02,77307.5,0.0,0.99583,0.0,0.79447]
[1779389551865,52.02,77318.21,0.0,0.99587,0.0,0.78708]
[1779389552875,52.02,77338.09,0.0,0.99594,0.0,0.77506]
[1779389553886,52.02,77322.9,0.0,0.99589,0.0,0.78422]
[1779389554886,52.02,77310.93,0.0,0.99584,0.0,0.79152]
[1779389555903,52.02,77315.98,0.0,0.99586,0.0,0.78843]
[1779389556902,52.02,77285.93,0.0,0.99575,0.0,0.80694]
[1779389557912,52.02,77286.05,0.0,0.99575,0.0,0.80686]
[1779389559922,52.02,77280.79,0.0,0.99573,0.0,0.81014]
[1779389560927,52.02,77286.95,0.0,0.99576,0.0,0.8063]
[1779389561938,52.02,77286.25,0.0,0.99575,0.0,0.80674]
[1779389562940,52.02,77293.9,0.0,0.99578,0.0,0.80199]
[1779389563958,52.02,77301.08,0.0,0.99581,0.0,0.79756]
[1779389564974,52.02,77312.76,0.0,0.99585,0.0,0.7904]
[1779389565964,52.02,77330.15,0.0,0.99591,0.0,0.77984]
[1779389566971,52.02,77329.31,0.0,0.99591,0.0,0.78034]
[1779389567979,52.02,77336.8,0.0,0.99594,0.0,0.77583]
[1779389568987,52.02,77342.5,0.0,0.99596,0.0,0.77241]
[1779389572021,52.02,77352.38,0.0,0.99599,0.0,0.76651]
[1779389575040,52.02,77348.49,0.0,0.99598,0.0,0.76883]
[1779389576046,52.02,77340.69,0.0,0.99595,0.0,0.7735]
[1779389577053,52.02,77340.81,0.0,0.99595,0.0,0.77342]
[1779389578061,52.02,77346.33,0.0,0.99597,0.0,0.77012]
[1779389580074,52.02,77329.85,0.0,0.99591,0.0,0.78002]
[1779389581082,52.02,77321.29,0.0,0.99588,0.0,0.7852]
[1779389582087,52.02,77307.82,0.0,0.99583,0.0,0.79342]
[1779389583097,52.02,77308.94,0.0,0.99584,0.0,0.79273]
[1779389586123,52.02,77319.4,0.0,0.99588,0.0,0.78635]
[1779389587130,52.02,77329.21,0.0,0.99591,0.0,0.7804]
[1779389588137,52.02,77326.42,0.0,0.9959,0.0,0.78209]
[1779389590195,52.02,77323.97,0.0,0.99589,0.0,0.78358]
[1779389591169,52.02,77337.46,0.0,0.99594,0.0,0.77543]
[1779389592176,52.02,77344.29,0.0,0.99597,0.0,0.77134]
[1779389593183,52.02,77345.51,0.0,0.99597,0.0,0.77061]
[1779389594191,52.02,77354.37,0.0,0.996,0.0,0.76533]
[1779389595197,52.02,77360.27,0.0,0.99602,0.0,0.76183]
[1779389597210,52.02,77362.86,0.0,0.99603,0.0,0.7603]
[1779389599225,52.02,77356.5,0.0,0.99601,0.0,0.76407]
[1779389603256,52.02,77365.53,0.0,0.99604,0.0,0.75873]
[1779389607288,52.02,77371.8,0.0,0.99606,0.0,0.75504]
[1779389609301,52.02,77366.77,0.0,0.99604,0.0,0.758]
[1779389614727,52.02,77360.63,0.0,0.99603,0.0,0.7608]
[1779389618370,52.02,77367.11,0.0,0.99605,0.0,0.75698]
[1779389620384,52.02,77359.95,0.0,0.99602,0.0,0.7612]
[1779389622398,52.02,77354.72,0.0,0.99601,0.0,0.7643]
[1779389624801,52.02,77343.4,0.0,0.99597,0.0,0.77104]
[1779389625419,52.02,77343.4,0.0,0.99597,0.0,0.77104]
[1779389626426,52.02,77334.74,0.0,0.99594,0.0,0.77623]
[1779389628440,52.02,77340.44,0.0,0.99596,0.0,0.77281]
[1779389631460,52.02,77346.65,0.0,0.99598,0.0,0.7691]
[1779389636496,52.02,77344.42,0.0,0.99597,0.0,0.77043]
[1779389640537,52.02,77349.8,0.0,0.99599,0.0,0.76722]
[1779389641537,52.02,77356.67,0.0,0.99601,0.0,0.76314]
[1779389644942,52.02,77363.15,0.0,0.99604,0.0,0.75931]
[1779389649594,52.02,77357.07,0.0,0.99601,0.0,0.7629]
[1779389651608,52.02,77351.94,0.0,0.996,0.0,0.76595]
[1779389652614,52.02,77359.19,0.0,0.99602,0.0,0.76165]
[1779389655019,52.02,77368.62,0.0,0.99605,0.0,0.75609]
[1779389656667,52.02,77360.33,0.0,0.99603,0.0,0.76098]
[1779389658703,52.02,77368.59,0.0,0.99605,0.0,0.75611]
[1779389659669,52.02,77380.34,0.0,0.9961,0.0,0.74923]
[1779389660679,52.02,77371.32,0.0,0.99606,0.0,0.7545]
[1779389661685,52.02,77362.97,0.0,0.99604,0.0,0.75942]
[1779389663701,52.02,77368.51,0.0,0.99605,0.0,0.75615]
[1779389666719,52.02,77378.97,0.0,0.99609,0.0,0.75003]
[1779389667726,52.02,77377.02,0.0,0.99608,0.0,0.75116]
[1779389670747,52.02,77370.93,0.0,0.99606,0.0,0.75473]
[1779389672763,52.02,77368.98,0.0,0.99606,0.0,0.75506]
[1779389676789,52.02,77359.55,0.0,0.99603,0.0,0.76061]
[1779389677796,52.02,77357.28,0.0,0.99602,0.0,0.76196]
[1779389678803,52.02,77348.69,0.0,0.99599,0.0,0.76705]
[1779389679819,52.02,77341.06,0.0,0.99596,0.0,0.77161]
[1779389680821,52.02,77346.54,0.0,0.99598,0.0,0.76834]
[1779389681833,52.02,77321.98,0.0,0.99589,0.0,0.7831]
[1779389682837,52.02,77309.09,0.0,0.99585,0.0,0.79095]
[1779389683844,52.02,77308.2,0.0,0.99584,0.0,0.79149]
[1779389687872,52.02,77316.03,0.0,0.99587,0.0,0.78671]
[1779389688880,52.02,77315.64,0.0,0.99587,0.0,0.78695]
[1779389690897,52.02,77305.76,0.0,0.99583,0.0,0.79299]
[1779389691904,52.02,77305.09,0.0,0.99583,0.0,0.7934]
[1779389695939,52.02,77304.49,0.0,0.99583,0.0,0.79376]
[1779389697962,52.02,77301.03,0.0,0.99582,0.0,0.79589]
[1779389698960,52.02,77282.33,0.0,0.99575,0.0,0.80746]
[1779389699977,52.02,77267.99,0.0,0.99569,0.0,0.81643]
[1779389700980,52.02,77240.8,0.0,0.99559,0.0,0.83367]
[1779389701991,52.02,77237.47,0.0,0.99558,0.0,0.8358]
[1779389704006,52.02,77232.12,0.0,0.99556,0.0,0.83924]
[1779389705012,52.02,77224.02,0.0,0.99553,0.0,0.84447]
[1779389706070,52.02,77218.6,0.0,0.9955,0.0,0.84798]
[1779389707037,52.02,77210.29,0.0,0.99547,0.0,0.85339]
[1779389708083,52.02,77200.37,0.0,0.99543,0.0,0.85989]
[1779389709090,52.02,77211.14,0.0,0.99548,0.0,0.85284]
[1779389710084,52.02,77224.29,0.0,0.99553,0.0,0.84429]
[1779389711088,52.02,77224.62,0.0,0.99553,0.0,0.84408]
[1779389712096,52.02,77217.11,0.0,0.9955,0.0,0.84895]
[1779389713118,52.02,77215.15,0.0,0.99549,0.0,0.85023]
[1779389714114,52.02,77220.81,0.0,0.99551,0.0,0.84655]
[1779389715119,52.02,77227.4,0.0,0.99554,0.0,0.84228]
[1779389716125,52.02,77227.72,0.0,0.99554,0.0,0.84208]
[1779389718151,52.02,77235.82,0.0,0.99557,0.0,0.83686]
[1779389723184,52.02,77218.58,0.0,0.9955,0.0,0.848]
[1779389724192,52.02,77204.73,0.0,0.99545,0.0,0.85703]
[1779389725220,52.02,77203.7,0.0,0.99545,0.0,0.85771]
[1779389727213,52.02,77196.26,0.0,0.99542,0.0,0.8626]
[1779389728222,52.02,77194.05,0.0,0.99541,0.0,0.86406]
[1779389729228,52.02,77202.4,0.0,0.99544,0.0,0.85856]
[1779389730235,52.02,77207.71,0.0,0.99546,0.0,0.85508]
[1779389732249,52.02,77196.95,0.0,0.99542,0.0,0.86124]
[1779389733256,52.02,77204.07,0.0,0.99545,0.0,0.85657]
[1779389734263,52.02,77208.18,0.0,0.99547,0.0,0.85388]
[1779389736277,52.02,77214.86,0.0,0.99549,0.0,0.84952]
[1779389738291,52.02,77218.48,0.0,0.99551,0.0,0.84717]
[1779389741316,52.02,77237.97,0.0,0.99558,0.0,0.8346]
[1779389742323,52.02,77240.15,0.0,0.99559,0.0,0.83321]
[1779389744336,52.02,77245.85,0.0,0.99561,0.0,0.82957]
[1779389746353,52.02,77246.39,0.0,0.99562,0.0,0.82922]
[1779389748364,52.02,77241.04,0.0,0.9956,0.0,0.83264]
[1779389750379,52.02,77246.59,0.0,0.99562,0.0,0.82909]
[1779389751389,52.02,77241.21,0.0,0.9956,0.0,0.83253]
[1779389752393,52.02,77224.04,0.0,0.99553,0.0,0.84357]
[1779389753401,52.02,77218.85,0.0,0.99551,0.0,0.84693]
[1779389755414,52.02,77212.48,0.0,0.99549,0.0,0.85107]
[1779389756420,52.02,77210.77,0.0,0.99548,0.0,0.85219]
[1779389759445,52.02,77216.75,0.0,0.9955,0.0,0.84829]
[1779389761466,52.02,77218.79,0.0,0.99551,0.0,0.84697]
[1779389764508,52.02,77240.17,0.0,0.99559,0.0,0.83319]
[1779389765513,52.02,77259.65,0.0,0.99567,0.0,0.82081]
[1779389767536,52.02,77270.32,0.0,0.99571,0.0,0.8141]
[1779389768532,52.02,77264.98,0.0,0.99569,0.0,0.81745]
[1779389769540,52.02,77273.47,0.0,0.99572,0.0,0.81212]
[1779389774575,52.02,77263.3,0.0,0.99568,0.0,0.81851]
[1779389779610,52.02,77260.42,0.0,0.99567,0.0,0.82032]
[1779389781624,52.02,77267.35,0.0,0.9957,0.0,0.81596]
[1779389784670,52.02,77278.93,0.0,0.99574,0.0,0.80871]
[1779389787669,52.02,77272.24,0.0,0.99571,0.0,0.81289]
[1779389792704,52.02,77274.97,0.0,0.99573,0.0,0.81032]
[1779389793711,52.02,77282.34,0.0,0.99576,0.0,0.80573]
[1779389798754,52.02,77290.32,0.0,0.99579,0.0,0.80078]
[1779389803788,52.02,77281.93,0.0,0.99576,0.0,0.80599]
[1779389806288,52.02,77274.74,0.0,0.99573,0.0,0.81047]
[1779389807815,52.02,77256.94,0.0,0.99566,0.0,0.82165]
[1779389812851,52.02,77256.63,0.0,0.99566,0.0,0.82185]
[1779389813858,52.02,77250.84,0.0,0.99564,0.0,0.82552]
[1779389816346,52.02,77261.01,0.0,0.99568,0.0,0.81908]
[1779389816878,52.02,77261.01,0.0,0.99568,0.0,0.81908]
[1779389821915,52.02,77263.53,0.0,0.99569,0.0,0.8175]
[1779389823929,52.02,77275.71,0.0,0.99573,0.0,0.80986]
[1779389824940,52.02,77290.75,0.0,0.99579,0.0,0.80052]
[1779389826465,52.02,77276.49,0.0,0.99574,0.0,0.80937]
[1779389829976,52.02,77270.61,0.0,0.99571,0.0,0.81305]
[1779389832995,52.02,77276.6,0.0,0.99574,0.0,0.80931]
[1779389835014,52.02,77277.69,0.0,0.99574,0.0,0.80863]
[1779389838035,52.02,77273.31,0.0,0.99572,0.0,0.81136]
[1779389840070,52.02,77263.55,0.0,0.99569,0.0,0.81748]
[1779389841057,52.02,77268.05,0.0,0.9957,0.0,0.81465]
[1779389846606,52.02,77261.21,0.0,0.99568,0.0,0.81896]
[1779389850119,52.02,77271.98,0.0,0.99572,0.0,0.81219]
[1779389851129,52.02,77275.33,0.0,0.99574,0.0,0.80924]
[1779389853139,52.02,77270.27,0.0,0.99572,0.0,0.8124]
[1779389858177,52.02,77269.56,0.0,0.99571,0.0,0.81284]
[1779389859186,52.02,77280.62,0.0,0.99576,0.0,0.80594]
[1779389860190,52.02,77286.3,0.0,0.99578,0.0,0.80242]
[1779389865225,52.02,77290.97,0.0,0.99579,0.0,0.79953]
[1779389868245,52.02,77297.89,0.0,0.99582,0.0,0.79527]
[1779389873280,52.02,77297.81,0.0,0.99582,0.0,0.79531]
[1779389876302,52.02,77292.43,0.0,0.9958,0.0,0.79863]
[1779389881338,52.02,77291.86,0.0,0.9958,0.0,0.79898]
[1779389886374,52.02,77291.74,0.0,0.9958,0.0,0.79905]
[1779389891410,52.02,77289.6,0.0,0.99579,0.0,0.80037]
[1779389893425,52.02,77295.19,0.0,0.99581,0.0,0.79693]
[1779389894431,52.02,77294.27,0.0,0.99581,0.0,0.79749]
[1779389899467,52.02,77296.85,0.0,0.99582,0.0,0.7959]
[1779389902501,52.02,77306.48,0.0,0.99585,0.0,0.79]
[1779389904515,52.02,77305.86,0.0,0.99585,0.0,0.79038]
[1779389906528,52.02,77300.28,0.0,0.99583,0.0,0.7938]
[1779389907562,52.02,77291.79,0.0,0.9958,0.0,0.79902]
[1779389908550,52.02,77285.77,0.0,0.99577,0.0,0.80274]
[1779389909556,52.02,77276.32,0.0,0.99574,0.0,0.80862]
[1779389910564,52.02,77274.23,0.0,0.99573,0.0,0.80992]
[1779389914591,52.02,77280.82,0.0,0.99576,0.0,0.80496]
[1779389916604,52.02,77282.98,0.0,0.99577,0.0,0.80362]
[1779389921640,52.02,77286.89,0.0,0.99578,0.0,0.80119]
[1779389923656,52.02,77292.62,0.0,0.9958,0.0,0.79766]
[1779389925678,52.02,77301.97,0.0,0.99584,0.0,0.79191]
[1779389927683,52.02,77302.65,0.0,0.99584,0.0,0.7915]
[1779389928691,52.02,77314.53,0.0,0.99588,0.0,0.78425]
[1779389929701,52.02,77314.23,0.0,0.99588,0.0,0.78444]
[1779389934733,52.02,77315.06,0.0,0.99589,0.0,0.78393]
[1779389939767,52.02,77312.31,0.0,0.99588,0.0,0.7856]
[1779389944809,52.02,77304.23,0.0,0.99585,0.0,0.79053]
[1779389945815,52.02,77293.9,0.0,0.99581,0.0,0.79687]
[1779389947319,52.02,77289.71,0.0,0.99579,0.0,0.79945]
[1779389952863,52.02,77301.63,0.0,0.99584,0.0,0.79212]
[1779389953869,52.02,77300.4,0.0,0.99583,0.0,0.79287]
[1779389957389,52.02,77305.65,0.0,0.99585,0.0,0.78966]
[1779389962934,52.02,77306.88,0.0,0.99586,0.0,0.78891]
[1779389967968,52.02,77307.64,0.0,0.99586,0.0,0.78845]
[1779389973006,52.02,77308.73,0.0,0.99587,0.0,0.78694]
[1779389978042,52.02,77309.22,0.0,0.99587,0.0,0.78664]
[1779389983077,52.02,77308.73,0.0,0.99587,0.0,0.78694]
[1779389988115,52.02,77307.69,0.0,0.99586,0.0,0.78757]
[1779389993150,52.02,77307.41,0.0,0.99586,0.0,0.78774]
[1779389998201,52.02,77310.96,0.0,0.99588,0.0,0.78558]
[1779389999204,52.02,77318.5,0.0,0.9959,0.0,0.781]
[1779390000212,52.02,77327.7,0.0,0.99594,0.0,0.77545]
[1779390001292,52.02,77327.71,0.0,0.99594,0.0,0.77545]
[1779390002256,52.02,77316.98,0.0,0.9959,0.0,0.78193]
[1779390003268,52.02,77307.56,0.0,0.99586,0.0,0.78765]
[1779390004270,52.02,77310.41,0.0,0.99587,0.0,0.78591]
[1779390005276,52.02,77310.59,0.0,0.99587,0.0,0.7858]
[1779390010312,52.02,77319.43,0.0,0.99591,0.0,0.78044]
[1779390011319,52.02,77325.55,0.0,0.99593,0.0,0.77675]
[1779390012326,52.02,77325.53,0.0,0.99593,0.0,0.77676]
[1779390017816,52.02,77327.27,0.0,0.99593,0.0,0.77571]
[1779390023404,52.02,77328.57,0.0,0.99594,0.0,0.77493]
[1779390025421,52.02,77323.14,0.0,0.99592,0.0,0.7782]
[1779390026426,52.02,77324.0,0.0,0.99592,0.0,0.77768]
[1779390029448,52.02,77315.82,0.0,0.99589,0.0,0.78263]
[1779390031462,52.02,77311.15,0.0,0.99588,0.0,0.78462]
[1779390036497,52.02,77313.68,0.0,0.99589,0.0,0.78308]
[1779390041547,52.02,77313.41,0.0,0.99589,0.0,0.78325]
[1779390042545,52.02,77322.69,0.0,0.99592,0.0,0.77763]
[1779390043553,52.02,77328.43,0.0,0.99594,0.0,0.77418]
[1779390044558,52.02,77329.41,0.0,0.99595,0.0,0.77359]
[1779390049594,52.02,77324.86,0.0,0.99593,0.0,0.77633]
[1779390054629,52.02,77326.53,0.0,0.99594,0.0,0.77532]
[1779390059665,52.02,77327.33,0.0,0.99594,0.0,0.77484]
[1779390062691,52.02,77332.35,0.0,0.99596,0.0,0.77183]
[1779390064704,52.02,77344.07,0.0,0.996,0.0,0.76484]
[1779390065709,52.02,77346.81,0.0,0.99601,0.0,0.76321]
[1779390070756,52.02,77334.93,0.0,0.99597,0.0,0.77029]
[1779390071780,52.02,77322.38,0.0,0.99592,0.0,0.77782]
[1779390072787,52.02,77320.57,0.0,0.99591,0.0,0.77891]
[1779390077822,52.02,77334.57,0.0,0.99596,0.0,0.7705]
[1779390078828,52.02,77336.3,0.0,0.99597,0.0,0.76947]
[1779390079836,52.02,77344.55,0.0,0.996,0.0,0.76455]
[1779390080842,52.02,77344.44,0.0,0.996,0.0,0.76462]
[1779390085884,52.02,77351.35,0.0,0.99602,0.0,0.76052]
[1779390090918,52.02,77349.4,0.0,0.99602,0.0,0.76167]
[1779390094949,52.02,77358.12,0.0,0.99605,0.0,0.7557]
[1779390099985,52.02,77359.07,0.0,0.99605,0.0,0.75515]
[1779390105019,52.02,77363.49,0.0,0.99607,0.0,0.75255]
[1779390110055,52.02,77362.8,0.0,0.99607,0.0,0.75296]
[1779390115123,52.02,77369.49,0.0,0.99609,0.0,0.74904]
[1779390116111,52.02,77377.08,0.0,0.99612,0.0,0.74462]
[1779390117118,52.02,77384.42,0.0,0.99614,0.0,0.74037]
[1779390120139,52.02,77390.42,0.0,0.99616,0.0,0.73691]
[1779390121146,52.02,77394.22,0.0,0.99618,0.0,0.73473]
[1779390126181,52.02,77389.01,0.0,0.99616,0.0,0.73772]
[1779390131216,52.02,77387.89,0.0,0.99615,0.0,0.73837]
[1779390135313,52.02,77403.78,0.0,0.99621,0.0,0.72926]
[1779390136277,52.02,77409.47,0.0,0.99623,0.0,0.72602]
[1779390137280,52.02,77421.82,0.0,0.99627,0.0,0.71903]
[1779390138706,52.02,77421.1,0.0,0.99627,0.0,0.71944]
[1779390144330,52.02,77427.0,0.0,0.99629,0.0,0.71612]
[1779390145341,52.02,77431.22,0.0,0.9963,0.0,0.71376]
[1779390147352,52.02,77425.21,0.0,0.99628,0.0,0.71713]
[1779390151380,52.02,77418.65,0.0,0.99626,0.0,0.72003]
[1779390152387,52.02,77411.76,0.0,0.99624,0.0,0.72393]
[1779390154402,52.02,77404.55,0.0,0.99621,0.0,0.72802]
[1779390157428,52.02,77377.79,0.0,0.99612,0.0,0.7434]
[1779390158860,52.02,77367.92,0.0,0.99609,0.0,0.74914]
[1779390164480,52.02,77365.79,0.0,0.99608,0.0,0.75039]
[1779390169517,52.02,77367.11,0.0,0.99609,0.0,0.74962]
[1779390174552,52.02,77362.74,0.0,0.99607,0.0,0.75217]
[1779390179587,52.02,77360.2,0.0,0.99606,0.0,0.75366]
[1779390180596,52.02,77355.68,0.0,0.99605,0.0,0.75632]
[1779390182609,52.02,77361.52,0.0,0.99607,0.0,0.75289]
[1779390184623,52.02,77351.3,0.0,0.99603,0.0,0.7589]
[1779390185634,52.02,77356.2,0.0,0.99605,0.0,0.75601]
[1779390186639,52.02,77361.44,0.0,0.99607,0.0,0.75294]
[1779390187646,52.02,77370.69,0.0,0.9961,0.0,0.74753]
[1779390190667,52.02,77375.01,0.0,0.99611,0.0,0.74501]
[1779390195702,52.02,77372.51,0.0,0.99611,0.0,0.74647]
[1779390200739,52.02,77377.78,0.0,0.99612,0.0,0.74341]
[1779390201744,52.02,77383.37,0.0,0.99614,0.0,0.74017]
[1779390206779,52.02,77386.79,0.0,0.99615,0.0,0.7382]
[1779390208792,52.02,77391.25,0.0,0.99617,0.0,0.73563]
[1779390211815,52.02,77395.32,0.0,0.99619,0.0,0.73249]
[1779390215852,52.02,77389.87,0.0,0.99617,0.0,0.73562]
[1779390220887,52.02,77392.48,0.0,0.99618,0.0,0.73412]
[1779390225922,52.02,77395.18,0.0,0.99619,0.0,0.73257]
[1779390229949,52.02,77390.0,0.0,0.99617,0.0,0.73554]
[1779390234989,52.02,77387.37,0.0,0.99616,0.0,0.73706]
[1779390240037,52.02,77388.49,0.0,0.99616,0.0,0.73641]
[1779390243055,52.02,77383.97,0.0,0.99615,0.0,0.73902]
[1779390248089,52.02,77383.95,0.0,0.99615,0.0,0.73903]
[1779390249095,52.02,77389.56,0.0,0.99617,0.0,0.7358]
[1779390250516,52.02,77390.74,0.0,0.99617,0.0,0.73512]
[1779390256157,52.02,77387.28,0.0,0.99616,0.0,0.73711]
[1779390261181,52.02,77388.2,0.0,0.99616,0.0,0.73658]
[1779390264204,52.02,77379.78,0.0,0.99613,0.0,0.74144]
[1779390266226,52.02,77379.68,0.0,0.99613,0.0,0.7415]
[1779390268235,52.02,77370.98,0.0,0.9961,0.0,0.74655]
[1779390269242,52.02,77370.34,0.0,0.9961,0.0,0.74692]
[1779390274279,52.02,77367.84,0.0,0.9961,0.0,0.74756]
[1779390277299,52.02,77359.3,0.0,0.99607,0.0,0.75255]
[1779390279313,52.02,77350.71,0.0,0.99604,0.0,0.75761]
[1779390283349,52.02,77357.05,0.0,0.99606,0.0,0.75387]
[1779390288386,52.02,77355.34,0.0,0.99605,0.0,0.75488]
[1779390292413,52.02,77345.11,0.0,0.99602,0.0,0.76091]
[1779390293421,52.02,77341.89,0.0,0.99601,0.0,0.76282]
[1779390297447,52.02,77337.44,0.0,0.99599,0.0,0.76547]
[1779390298461,52.02,77330.74,0.0,0.99597,0.0,0.76946]
[1779390299464,52.02,77320.4,0.0,0.99593,0.0,0.77566]
[1779390303493,52.02,77328.94,0.0,0.99596,0.0,0.77054]
[1779390307519,52.02,77341.81,0.0,0.99601,0.0,0.76287]
[1779390308528,52.02,77351.2,0.0,0.99604,0.0,0.75732]
[1779390313561,52.02,77352.14,0.0,0.99604,0.0,0.75676]
[1779390318596,52.02,77361.82,0.0,0.99608,0.0,0.75108]
[1779390319613,52.02,77371.69,0.0,0.99611,0.0,0.74532]
[1779390321026,52.02,77379.61,0.0,0.99614,0.0,0.74073]
[1779390325646,52.02,77380.36,0.0,0.99614,0.0,0.74029]
[1779390331102,52.02,77379.97,0.0,0.99614,0.0,0.73971]
[1779390336724,52.02,77385.57,0.0,0.99616,0.0,0.73648]
[1779390341758,52.02,77386.07,0.0,0.99616,0.0,0.73619]
[1779390345786,52.02,77391.91,0.0,0.99618,0.0,0.73284]
[1779390351244,52.02,77393.92,0.0,0.99619,0.0,0.73169]
[1779390356864,52.02,77389.49,0.0,0.99618,0.0,0.73423]
[1779390361898,52.02,77392.25,0.0,0.99619,0.0,0.73265]
[1779390362906,52.02,77399.01,0.0,0.99621,0.0,0.72878]
[1779390365927,52.02,77404.57,0.0,0.99623,0.0,0.72562]
[1779390370962,52.02,77402.4,0.0,0.99622,0.0,0.72685]
[1779390377004,52.02,77401.86,0.0,0.99622,0.0,0.72716]
[1779390378011,52.02,77395.03,0.0,0.99619,0.0,0.73106]
[1779390383047,52.02,77392.52,0.0,0.99619,0.0,0.73249]
[1779390388081,52.02,77394.39,0.0,0.99619,0.0,0.73142]
[1779390393117,52.02,77396.47,0.0,0.9962,0.0,0.72943]
[1779390396144,52.02,77401.57,0.0,0.99622,0.0,0.72653]
[1779390401180,52.02,77401.2,0.0,0.99622,0.0,0.72674]
[1779390406215,52.02,77399.15,0.0,0.99621,0.0,0.7279]
[1779390411259,52.02,77398.7,0.0,0.99621,0.0,0.72816]
[1779390416307,52.02,77378.31,0.0,0.99614,0.0,0.73986]
[1779390418310,52.02,77343.8,0.0,0.99602,0.0,0.76004]
[1779390419316,52.02,77344.55,0.0,0.99603,0.0,0.7596]
[1779390424356,52.02,77345.7,0.0,0.99603,0.0,0.75892]
[1779390429390,52.02,77337.22,0.0,0.996,0.0,0.76394]
[1779390430397,52.02,77337.92,0.0,0.996,0.0,0.76352]
[1779390431823,52.02,77344.66,0.0,0.99603,0.0,0.75953]
[1779390434427,52.02,77349.96,0.0,0.99604,0.0,0.7564]
[1779390439462,52.02,77349.24,0.0,0.99604,0.0,0.75683]
[1779390441894,52.02,77355.42,0.0,0.99606,0.0,0.75319]
[1779390444498,52.02,77367.09,0.0,0.9961,0.0,0.74637]
[1779390445504,52.02,77369.67,0.0,0.99611,0.0,0.74487]
[1779390450540,52.02,77370.53,0.0,0.99612,0.0,0.74437]
[1779390454569,52.02,77375.87,0.0,0.99614,0.0,0.74046]
[1779390459604,52.02,77372.26,0.0,0.99613,0.0,0.74255]
[1779390464639,52.02,77377.5,0.0,0.99614,0.0,0.73952]
[1779390467660,52.02,77383.22,0.0,0.99616,0.0,0.73622]
[1779390468666,52.02,77386.88,0.0,0.99618,0.0,0.73412]
[1779390473702,52.02,77390.71,0.0,0.99619,0.0,0.73192]
[1779390478737,52.02,77386.49,0.0,0.99617,0.0,0.73434]
[1779390483772,52.02,77386.5,0.0,0.99617,0.0,0.73434]
[1779390484781,52.02,77392.12,0.0,0.99619,0.0,0.73112]
[1779390489818,52.02,77401.92,0.0,0.99623,0.0,0.72553]
[1779390492250,52.02,77410.57,0.0,0.99626,0.0,0.72063]
[1779390495856,52.02,77405.5,0.0,0.99624,0.0,0.7235]
[1779390497871,52.02,77410.63,0.0,0.99626,0.0,0.7206]
[1779390499896,52.02,77426.19,0.0,0.99631,0.0,0.71185]
[1779390500894,52.02,77444.31,0.0,0.99637,0.0,0.70179]
[1779390502321,52.02,77442.74,0.0,0.99636,0.0,0.70266]
[1779390507943,52.02,77440.35,0.0,0.99635,0.0,0.70398]
[1779390510965,52.02,77447.02,0.0,0.99637,0.0,0.7003]
[1779390512390,52.02,77455.38,0.0,0.99641,0.0,0.69493]
[1779390516001,52.02,77456.38,0.0,0.99641,0.0,0.69439]
[1779390519024,52.02,77466.83,0.0,0.99644,0.0,0.68869]
[1779390520036,52.02,77476.31,0.0,0.99647,0.0,0.68356]
[1779390524059,52.02,77481.66,0.0,0.99649,0.0,0.68068]
[1779390527080,52.02,77477.86,0.0,0.99648,0.0,0.68272]
[1779390532117,52.02,77476.99,0.0,0.99647,0.0,0.68319]
[1779390535136,52.02,77471.08,0.0,0.99646,0.0,0.68639]
[1779390540171,52.02,77461.87,0.0,0.99643,0.0,0.69139]
[1779390543194,52.02,77455.21,0.0,0.9964,0.0,0.69503]
[1779390548229,52.02,77459.39,0.0,0.99642,0.0,0.69274]
[1779390553264,52.02,77461.2,0.0,0.99642,0.0,0.69175]
[1779390558299,52.02,77458.58,0.0,0.99642,0.0,0.69318]
[1779390563336,52.02,77457.69,0.0,0.99641,0.0,0.69367]
[1779390568369,52.02,77453.9,0.0,0.9964,0.0,0.69574]
[1779390573405,52.02,77460.43,0.0,0.99643,0.0,0.6914]
[1779390578439,52.02,77464.41,0.0,0.99644,0.0,0.68924]
[1779390583476,52.02,77467.03,0.0,0.99645,0.0,0.68782]
[1779390588513,52.02,77470.34,0.0,0.99646,0.0,0.68602]
[1779390590525,52.02,77479.03,0.0,0.99648,0.0,0.68133]
[1779390591531,52.02,77479.86,0.0,0.99649,0.0,0.68089]
[1779390596569,52.02,77476.2,0.0,0.99648,0.0,0.68286]
[1779390597573,52.02,77474.93,0.0,0.99647,0.0,0.68354]
[1779390601601,52.02,77487.47,0.0,0.99651,0.0,0.67681]
[1779390603034,52.02,77493.87,0.0,0.99653,0.0,0.67339]
[1779390607655,52.02,77489.92,0.0,0.99652,0.0,0.6755]
[1779390613103,52.02,77494.05,0.0,0.99653,0.0,0.67329]
[1779390617729,52.02,77507.62,0.0,0.99657,0.0,0.6661]
[1779390618736,52.02,77508.69,0.0,0.99658,0.0,0.66554]
[1779390623772,52.02,77505.33,0.0,0.99657,0.0,0.66731]
[1779390624778,52.02,77494.97,0.0,0.99653,0.0,0.67281]
[1779390625786,52.02,77493.8,0.0,0.99653,0.0,0.67343]
[1779390630822,52.02,77495.69,0.0,0.99654,0.0,0.67242]
[1779390633263,52.02,77501.04,0.0,0.99656,0.0,0.66883]
[1779390640892,52.02,77510.3,0.0,0.99658,0.0,0.66395]
[1779390644922,52.02,77516.16,0.0,0.9966,0.0,0.66087]
[1779390649959,52.02,77516.78,0.0,0.9966,0.0,0.66054]
[1779390655998,52.02,77516.75,0.0,0.9966,0.0,0.66056]
[1779390659020,52.02,77496.85,0.0,0.99654,0.0,0.67105]
[1779390660037,52.02,77492.92,0.0,0.99653,0.0,0.67314]
[1779390662040,52.02,77497.23,0.0,0.99654,0.0,0.67085]
[1779390663506,52.02,77504.11,0.0,0.99657,0.0,0.66721]
[1779390664091,52.02,77504.11,0.0,0.99657,0.0,0.66721]
[1779390669104,52.02,77498.79,0.0,0.99655,0.0,0.67002]
[1779390673575,52.02,77493.21,0.0,0.99653,0.0,0.67299]
[1779390675145,52.02,77491.84,0.0,0.99653,0.0,0.67372]
[1779390679173,52.02,77485.61,0.0,0.99651,0.0,0.67704]
[1779390683646,52.02,77490.67,0.0,0.99652,0.0,0.67434]
[1779390689246,52.02,77490.78,0.0,0.99652,0.0,0.67428]
[1779390690253,52.02,77509.46,0.0,0.99658,0.0,0.66439]
[1779390691260,52.02,77516.23,0.0,0.99661,0.0,0.66009]
[1779390696295,52.02,77511.29,0.0,0.99659,0.0,0.66268]
[1779390700322,52.02,77516.83,0.0,0.99661,0.0,0.65978]
[1779390705358,52.02,77517.09,0.0,0.99661,0.0,0.65964]
[1779390710394,52.02,77516.02,0.0,0.99661,0.0,0.6602]
[1779390715429,52.02,77513.23,0.0,0.9966,0.0,0.66166]
[1779390717444,52.02,77506.05,0.0,0.99658,0.0,0.66544]
[1779390719457,52.02,77498.2,0.0,0.99655,0.0,0.66959]
[1779390721470,52.02,77492.9,0.0,0.99654,0.0,0.6724]
[1779390726506,52.02,77489.21,0.0,0.99652,0.0,0.67437]
[1779390728520,52.02,77494.43,0.0,0.99654,0.0,0.67159]
[1779390730538,52.02,77503.0,0.0,0.99657,0.0,0.66705]
[1779390731540,52.02,77504.4,0.0,0.99657,0.0,0.66631]
[1779390736575,52.02,77502.74,0.0,0.99657,0.0,0.66718]
[1779390742618,52.02,77503.98,0.0,0.99657,0.0,0.66653]
[1779390747653,52.02,77502.41,0.0,0.99656,0.0,0.66736]
[1779390752688,52.02,77505.28,0.0,0.99658,0.0,0.66509]
[1779390757722,52.02,77506.06,0.0,0.99658,0.0,0.66468]
[1779390762757,52.02,77506.5,0.0,0.99658,0.0,0.66445]
[1779390766786,52.02,77498.81,0.0,0.99656,0.0,0.66851]
[1779390768801,52.02,77495.69,0.0,0.99655,0.0,0.67017]
[1779390770815,52.02,77505.71,0.0,0.99658,0.0,0.66487]
[1779390771824,52.02,77505.67,0.0,0.99658,0.0,0.66489]
[1779390776860,52.02,77507.88,0.0,0.99659,0.0,0.66373]
[1779390781893,52.02,77506.27,0.0,0.99658,0.0,0.66457]
[1779390784348,52.02,77516.98,0.0,0.99661,0.0,0.65895]
[1779390785923,52.02,77517.13,0.0,0.99661,0.0,0.65888]
[1779390790965,52.02,77516.7,0.0,0.99661,0.0,0.6591]
[1779390795994,52.02,77518.71,0.0,0.99662,0.0,0.65805]
[1779390801033,52.02,77519.98,0.0,0.99662,0.0,0.65739]
[1779390804489,52.02,77527.06,0.0,0.99664,0.0,0.6537]
[1779390806068,52.02,77533.65,0.0,0.99666,0.0,0.65029]
[1779390811102,52.02,77533.18,0.0,0.99667,0.0,0.6498]
[1779390818153,52.02,77532.33,0.0,0.99666,0.0,0.65024]
[1779390819160,52.02,77526.87,0.0,0.99665,0.0,0.65306]
[1779390824639,52.02,77524.78,0.0,0.99664,0.0,0.65415]
[1779390829233,52.02,77513.58,0.0,0.99661,0.0,0.65999]
[1779390834710,52.02,77513.07,0.0,0.9966,0.0,0.66026]
[1779390840313,52.02,77510.54,0.0,0.9966,0.0,0.66158]
[1779390844815,52.02,77497.41,0.0,0.99656,0.0,0.6685]
[1779390845360,52.02,77497.41,0.0,0.99656,0.0,0.6685]
[1779390846366,52.02,77481.52,0.0,0.99651,0.0,0.67696]
[1779390851401,52.02,77476.7,0.0,0.99649,0.0,0.67955]
[1779390856437,52.02,77476.07,0.0,0.99649,0.0,0.67988]
[1779390861472,52.02,77478.45,0.0,0.9965,0.0,0.67861]
[1779390866507,52.02,77480.11,0.0,0.9965,0.0,0.67772]
[1779390871542,52.02,77478.68,0.0,0.9965,0.0,0.67772]
[1779390876577,52.02,77475.6,0.0,0.99649,0.0,0.67938]
[1779390884634,52.02,77472.49,0.0,0.99648,0.0,0.68105]
[1779390889669,52.02,77476.41,0.0,0.9965,0.0,0.67894]
[1779390891682,52.02,77479.17,0.0,0.9965,0.0,0.67746]
[1779390895711,52.02,77484.56,0.0,0.99652,0.0,0.67458]
[1779390900750,52.02,77486.52,0.0,0.99653,0.0,0.67353]
[1779390905785,52.02,77495.8,0.0,0.99656,0.0,0.6686]
[1779390912834,52.02,77493.52,0.0,0.99655,0.0,0.66981]
[1779390917868,52.02,77494.77,0.0,0.99655,0.0,0.66915]
[1779390922904,52.02,77495.16,0.0,0.99655,0.0,0.66894]
[1779390927938,52.02,77493.92,0.0,0.99655,0.0,0.6696]
[1779390932974,52.02,77493.34,0.0,0.99655,0.0,0.66916]
[1779390938009,52.02,77484.06,0.0,0.99652,0.0,0.67409]
[1779390939017,52.02,77476.82,0.0,0.9965,0.0,0.67796]
[1779390940023,52.02,77477.03,0.0,0.9965,0.0,0.67785]
[1779390945500,52.02,77477.33,0.0,0.9965,0.0,0.67769]
[1779390948079,52.02,77486.01,0.0,0.99653,0.0,0.67305]
[1779390949086,52.02,77487.55,0.0,0.99653,0.0,0.67223]
[1779390954121,52.02,77482.49,0.0,0.99652,0.0,0.67493]
[1779390959157,52.02,77482.74,0.0,0.99652,0.0,0.6748]
[1779390965642,52.02,77481.62,0.0,0.99652,0.0,0.67539]
[1779390968221,52.02,77476.12,0.0,0.9965,0.0,0.67834]
[1779390973257,52.02,77477.05,0.0,0.9965,0.0,0.67784]
[1779390978292,52.02,77475.06,0.0,0.99649,0.0,0.67891]
[1779390984334,52.02,77474.97,0.0,0.99649,0.0,0.67896]
[1779390989369,52.02,77472.37,0.0,0.99649,0.0,0.68035]
[1779390994406,52.02,77469.49,0.0,0.99648,0.0,0.68114]
[1779390995856,52.02,77464.63,0.0,0.99647,0.0,0.68376]
[1779390997424,52.02,77471.26,0.0,0.99649,0.0,0.68019]
[1779391002461,52.02,77471.61,0.0,0.99649,0.0,0.68]
[1779391005929,52.02,77478.95,0.0,0.99651,0.0,0.67606]
[1779391009511,52.02,77484.45,0.0,0.99653,0.0,0.67313]
[1779391011527,52.02,77490.24,0.0,0.99655,0.0,0.67005]
[1779391016008,52.02,77472.4,0.0,0.99649,0.0,0.67958]
[1779391021594,52.02,77472.84,0.0,0.99649,0.0,0.67934]
[1779391024615,52.02,77477.87,0.0,0.99651,0.0,0.67664]
[1779391029650,52.02,77477.27,0.0,0.99651,0.0,0.67696]
[1779391030657,52.02,77467.02,0.0,0.99647,0.0,0.68247]
[1779391032671,52.02,77461.73,0.0,0.99646,0.0,0.68533]
[1779391037705,52.02,77459.79,0.0,0.99645,0.0,0.68638]
[1779391040726,52.02,77464.68,0.0,0.99647,0.0,0.68373]
[1779391043748,52.02,77470.4,0.0,0.99648,0.0,0.68065]
[1779391048784,52.02,77472.92,0.0,0.99649,0.0,0.6793]
[1779391053818,52.02,77473.35,0.0,0.9965,0.0,0.67831]
[1779391058854,52.02,77474.67,0.0,0.9965,0.0,0.6776]
[1779391060867,52.02,77468.88,0.0,0.99648,0.0,0.68071]
[1779391062880,52.02,77467.12,0.0,0.99648,0.0,0.68166]
[1779391067916,52.02,77466.28,0.0,0.99647,0.0,0.68211]
[1779391070937,52.02,77472.67,0.0,0.99649,0.0,0.67867]
[1779391072952,52.02,77474.22,0.0,0.9965,0.0,0.67784]
[1779391077992,52.02,77475.14,0.0,0.9965,0.0,0.67735]
[1779391079002,52.02,77487.87,0.0,0.99654,0.0,0.67056]
[1779391080011,52.02,77503.25,0.0,0.99659,0.0,0.66243]
[1779391081008,52.02,77503.41,0.0,0.99659,0.0,0.66235]
[1779391083023,52.02,77508.7,0.0,0.99661,0.0,0.65957]
[1779391084030,52.02,77513.65,0.0,0.99662,0.0,0.65698]
[1779391087052,52.02,77515.24,0.0,0.99663,0.0,0.65616]
[1779391093094,52.02,77511.87,0.0,0.99662,0.0,0.65791]
[1779391098128,52.02,77513.6,0.0,0.99662,0.0,0.65701]
[1779391103163,52.02,77517.66,0.0,0.99663,0.0,0.6549]
[1779391105177,52.02,77526.62,0.0,0.99666,0.0,0.65025]
[1779391106644,52.02,77530.0,0.0,0.99667,0.0,0.6485]
[1779391112228,52.02,77528.01,0.0,0.99667,0.0,0.6488]
[1779391117261,52.02,77528.34,0.0,0.99667,0.0,0.64863]
[1779391122296,52.02,77529.04,0.0,0.99667,0.0,0.64826]
[1779391127335,52.02,77529.48,0.0,0.99667,0.0,0.64804]
[1779391133372,52.02,77529.01,0.0,0.99667,0.0,0.64828]
[1779391136859,52.02,77520.69,0.0,0.99665,0.0,0.65258]
[1779391142449,52.02,77520.02,0.0,0.99664,0.0,0.65293]
[1779391143448,52.02,77511.68,0.0,0.99662,0.0,0.65727]
[1779391144455,52.02,77506.45,0.0,0.9966,0.0,0.66001]
[1779391149490,52.02,77504.19,0.0,0.9966,0.0,0.66119]
[1779391154526,52.02,77505.21,0.0,0.9966,0.0,0.66066]
[1779391159561,52.02,77505.74,0.0,0.9966,0.0,0.66038]
[1779391160567,52.02,77510.2,0.0,0.99661,0.0,0.65804]
[1779391165603,52.02,77512.63,0.0,0.99662,0.0,0.65678]
[1779391170638,52.02,77513.51,0.0,0.99662,0.0,0.65632]
[1779391172655,52.02,77521.03,0.0,0.99665,0.0,0.65167]
[1779391177151,52.02,77526.08,0.0,0.99667,0.0,0.64906]
[1779391182722,52.02,77539.04,0.0,0.9967,0.0,0.6424]
[1779391187759,52.02,77538.16,0.0,0.9967,0.0,0.64285]
[1779391192793,52.02,77539.65,0.0,0.99671,0.0,0.64208]
[1779391197828,52.02,77543.05,0.0,0.99672,0.0,0.64035]
[1779391201858,52.02,77551.46,0.0,0.99674,0.0,0.63607]
[1779391202864,52.02,77548.89,0.0,0.99673,0.0,0.63737]
[1779391207900,52.02,77548.6,0.0,0.99673,0.0,0.63752]
[1779391208906,52.02,77543.57,0.0,0.99672,0.0,0.64008]
[1779391213942,52.02,77544.33,0.0,0.99672,0.0,0.63969]
[1779391216967,52.02,77538.27,0.0,0.9967,0.0,0.64279]
[1779391221999,52.02,77529.99,0.0,0.99668,0.0,0.64704]
[1779391223018,52.02,77517.06,0.0,0.99664,0.0,0.65373]
[1779391224015,52.02,77517.71,0.0,0.99664,0.0,0.65339]
[1779391229051,52.02,77520.99,0.0,0.99665,0.0,0.65169]
[1779391234087,52.02,77522.68,0.0,0.99666,0.0,0.65008]
[1779391239121,52.02,77525.75,0.0,0.99667,0.0,0.64849]
[1779391243149,52.02,77531.23,0.0,0.99669,0.0,0.64567]
[1779391245166,52.02,77539.51,0.0,0.99671,0.0,0.64143]
[1779391246170,52.02,77541.36,0.0,0.99672,0.0,0.64048]
[1779391249200,52.02,77535.47,0.0,0.9967,0.0,0.64349]
[1779391250205,52.02,77531.05,0.0,0.99668,0.0,0.64576]
[1779391255241,52.02,77532.08,0.0,0.99669,0.0,0.64523]
[1779391260276,52.02,77533.94,0.0,0.99669,0.0,0.64428]
[1779391265312,52.02,77532.54,0.0,0.99669,0.0,0.645]
[1779391266321,52.02,77524.2,0.0,0.99666,0.0,0.64929]
[1779391267793,52.02,77533.32,0.0,0.99669,0.0,0.6446]
[1779391268336,52.02,77533.32,0.0,0.99669,0.0,0.6446]
[1779391273368,52.02,77537.78,0.0,0.9967,0.0,0.64231]
[1779391278403,52.02,77539.71,0.0,0.99671,0.0,0.64132]
[1779391283439,52.02,77542.57,0.0,0.99672,0.0,0.63986]
[1779391288474,52.02,77537.66,0.0,0.9967,0.0,0.64237]
[1779391293509,52.02,77537.65,0.0,0.99671,0.0,0.64165]
[1779391298544,52.02,77537.54,0.0,0.99671,0.0,0.6417]
[1779391303582,52.02,77540.59,0.0,0.99672,0.0,0.64015]
[1779391308618,52.02,77539.18,0.0,0.99671,0.0,0.64087]
[1779391313652,52.02,77539.12,0.0,0.99671,0.0,0.6409]
[1779391318144,52.02,77532.5,0.0,0.99669,0.0,0.64429]
[1779391323722,52.02,77533.55,0.0,0.9967,0.0,0.64375]
[1779391328761,52.02,77536.05,0.0,0.9967,0.0,0.64247]
[1779391333796,52.02,77536.62,0.0,0.99671,0.0,0.64218]
[1779391338285,52.02,77525.31,0.0,0.99667,0.0,0.64799]
[1779391338831,52.02,77525.31,0.0,0.99667,0.0,0.64799]
[1779391339842,52.02,77517.26,0.0,0.99665,0.0,0.65215]
[1779391344877,52.02,77515.16,0.0,0.99664,0.0,0.65324]
[1779391348357,52.02,77518.73,0.0,0.99665,0.0,0.65139]
[1779391353941,52.02,77517.29,0.0,0.99665,0.0,0.6514]
[1779391358975,52.02,77521.3,0.0,0.99666,0.0,0.64932]
[1779391364014,52.02,77518.28,0.0,0.99665,0.0,0.65088]
[1779391369045,52.02,77518.53,0.0,0.99665,0.0,0.65075]
[1779391374083,52.02,77521.32,0.0,0.99666,0.0,0.64931]
[1779391375088,52.02,77526.32,0.0,0.99668,0.0,0.64673]
[1779391380123,52.02,77527.95,0.0,0.99668,0.0,0.64589]
[1779391385157,52.02,77517.25,0.0,0.99665,0.0,0.65142]
[1779391390194,52.02,77514.51,0.0,0.99664,0.0,0.65284]
[1779391395229,52.02,77516.57,0.0,0.99665,0.0,0.65177]
[1779391400275,52.02,77514.45,0.0,0.99664,0.0,0.65287]
[1779391405304,52.02,77518.86,0.0,0.99666,0.0,0.65058]
[1779391410339,52.02,77519.13,0.0,0.99666,0.0,0.65044]
[1779391414369,52.02,77528.82,0.0,0.99669,0.0,0.64471]
[1779391415376,52.02,77534.65,0.0,0.99671,0.0,0.64172]
[1779391417391,52.02,77535.33,0.0,0.99671,0.0,0.64138]
[1779391422426,52.02,77535.81,0.0,0.99671,0.0,0.64113]
[1779391427461,52.02,77532.95,0.0,0.9967,0.0,0.64259]
[1779391432496,52.02,77526.66,0.0,0.99668,0.0,0.64582]
[1779391435518,52.02,77517.28,0.0,0.99665,0.0,0.65066]
[1779391440556,52.02,77519.64,0.0,0.99666,0.0,0.64944]
[1779391442569,52.02,77524.05,0.0,0.99667,0.0,0.64717]
[1779391444585,52.02,77530.03,0.0,0.99669,0.0,0.64409]
[1779391449065,52.02,77519.15,0.0,0.99666,0.0,0.6497]
[1779391450627,52.02,77516.17,0.0,0.99665,0.0,0.65124]
[1779391456669,52.02,77516.73,0.0,0.99665,0.0,0.65095]
[1779391462710,52.02,77516.69,0.0,0.99665,0.0,0.65097]
[1779391469206,52.02,77515.97,0.0,0.99665,0.0,0.65134]
[1779391476808,52.02,77516.57,0.0,0.99666,0.0,0.65029]
[1779391481844,52.02,77517.21,0.0,0.99666,0.0,0.64996]
[1779391484864,52.02,77506.46,0.0,0.99663,0.0,0.65554]
[1779391490907,52.02,77510.79,0.0,0.99664,0.0,0.65329]
[1779391495941,52.02,77510.08,0.0,0.99664,0.0,0.65366]
[1779391500977,52.02,77509.56,0.0,0.99664,0.0,0.65393]
[1779391506012,52.02,77508.83,0.0,0.99663,0.0,0.65431]
[1779391511049,52.02,77515.23,0.0,0.99665,0.0,0.65099]
[1779391512058,52.02,77517.26,0.0,0.99666,0.0,0.64994]
[1779391517091,52.02,77515.21,0.0,0.99665,0.0,0.651]
[1779391522128,52.02,77511.98,0.0,0.99664,0.0,0.65267]
[1779391527163,52.02,77506.44,0.0,0.99663,0.0,0.65555]
[1779391528170,52.02,77505.81,0.0,0.99662,0.0,0.65588]
[1779391533206,52.02,77507.23,0.0,0.99663,0.0,0.6544]
[1779391538239,52.02,77506.69,0.0,0.99663,0.0,0.65468]
[1779391543275,52.02,77502.16,0.0,0.99662,0.0,0.65705]
[1779391545289,52.02,77513.22,0.0,0.99665,0.0,0.65129]
[1779391550325,52.02,77511.16,0.0,0.99664,0.0,0.65236]
[1779391555359,52.02,77514.92,0.0,0.99665,0.0,0.65041]
[1779391560395,52.02,77511.46,0.0,0.99664,0.0,0.6522]
[1779391565430,52.02,77505.4,0.0,0.99663,0.0,0.65536]
[1779391569467,52.02,77497.07,0.0,0.9966,0.0,0.65971]
[1779391571477,52.02,77492.59,0.0,0.99659,0.0,0.66206]
[1779391576532,52.02,77492.19,0.0,0.99659,0.0,0.66227]
[1779391581565,52.02,77498.14,0.0,0.9966,0.0,0.65915]
[1779391583578,52.02,77502.22,0.0,0.99662,0.0,0.65701]
[1779391588615,52.02,77503.76,0.0,0.99662,0.0,0.65621]
[1779391593650,52.02,77504.3,0.0,0.99663,0.0,0.65519]
[1779391598690,52.02,77503.54,0.0,0.99662,0.0,0.65558]
[1779391600135,52.02,77511.22,0.0,0.99665,0.0,0.65159]
[1779391600698,52.02,77511.22,0.0,0.99665,0.0,0.65159]
[1779391605734,52.02,77509.81,0.0,0.99664,0.0,0.65232]
[1779391610770,52.02,77509.68,0.0,0.99664,0.0,0.65239]
[1779391615804,52.02,77510.4,0.0,0.99665,0.0,0.65202]
[1779391620275,52.02,77515.74,0.0,0.99666,0.0,0.64925]
[1779391627889,52.02,77517.7,0.0,0.99667,0.0,0.64824]
[1779391633930,52.02,77516.95,0.0,0.99666,0.0,0.64862]
[1779391638965,52.02,77514.03,0.0,0.99666,0.0,0.65013]
[1779391645011,52.02,77514.79,0.0,0.99666,0.0,0.64974]
[1779391650486,52.02,77515.07,0.0,0.99666,0.0,0.6496]
[1779391656083,52.02,77515.08,0.0,0.99666,0.0,0.64885]
[1779391661119,52.02,77514.1,0.0,0.99666,0.0,0.64936]
[1779391666154,52.02,77512.18,0.0,0.99665,0.0,0.65035]
[1779391668168,52.02,77522.71,0.0,0.99669,0.0,0.64492]
[1779391669175,52.02,77526.15,0.0,0.9967,0.0,0.64316]
[1779391675225,52.02,77522.73,0.0,0.99669,0.0,0.64491]
[1779391680696,52.02,77523.97,0.0,0.99669,0.0,0.64428]
[1779391686302,52.02,77526.76,0.0,0.9967,0.0,0.64284]
[1779391691336,52.02,77527.25,0.0,0.9967,0.0,0.64259]
[1779391696372,52.02,77528.76,0.0,0.9967,0.0,0.64182]
[1779391701406,52.02,77524.78,0.0,0.99669,0.0,0.64386]
[1779391706442,52.02,77519.46,0.0,0.99668,0.0,0.64659]
[1779391711478,52.02,77517.86,0.0,0.99667,0.0,0.64668]
[1779391716514,52.02,77515.1,0.0,0.99667,0.0,0.64811]
[1779391721548,52.02,77514.36,0.0,0.99666,0.0,0.64849]
[1779391726583,52.02,77515.96,0.0,0.99667,0.0,0.64766]
[1779391731622,52.02,77516.93,0.0,0.99667,0.0,0.64716]
[1779391736654,52.02,77520.21,0.0,0.99668,0.0,0.64547]
[1779391741693,52.02,77519.69,0.0,0.99668,0.0,0.64574]
[1779391745716,52.02,77513.88,0.0,0.99666,0.0,0.64874]
[1779391750752,52.02,77511.29,0.0,0.99666,0.0,0.65008]
[1779391755788,52.02,77511.11,0.0,0.99665,0.0,0.65017]
[1779391759816,52.02,77477.96,0.0,0.99655,0.0,0.66753]
[1779391760825,52.02,77476.36,0.0,0.99655,0.0,0.66838]
[1779391761830,52.02,77467.53,0.0,0.99652,0.0,0.67308]
[1779391762844,52.02,77471.6,0.0,0.99653,0.0,0.67091]
[1779391764864,52.02,77473.84,0.0,0.99654,0.0,0.66972]
[1779391769892,52.02,77477.79,0.0,0.99655,0.0,0.66762]
[1779391774926,52.02,77476.41,0.0,0.99655,0.0,0.6676]
[1779391779961,52.02,77474.32,0.0,0.99655,0.0,0.66871]
[1779391784998,52.02,77473.79,0.0,0.99654,0.0,0.66899]
[1779391787010,52.02,77479.65,0.0,0.99656,0.0,0.66589]
[1779391792046,52.02,77479.28,0.0,0.99656,0.0,0.66608]
[1779391797080,52.02,77479.74,0.0,0.99656,0.0,0.66584]
[1779391802114,52.02,77479.11,0.0,0.99656,0.0,0.66617]
[1779391807151,52.02,77480.65,0.0,0.99657,0.0,0.66536]
[1779391812186,52.02,77480.43,0.0,0.99656,0.0,0.66548]
[1779391817238,52.02,77486.22,0.0,0.99658,0.0,0.66242]
[1779391819248,52.02,77500.92,0.0,0.99663,0.0,0.65472]
[1779391823277,52.02,77496.35,0.0,0.99661,0.0,0.65711]
[1779391825290,52.02,77502.48,0.0,0.99663,0.0,0.65391]
[1779391830327,52.02,77506.91,0.0,0.99665,0.0,0.65161]
[1779391835367,52.02,77509.02,0.0,0.99666,0.0,0.64978]
[1779391840402,52.02,77507.09,0.0,0.99665,0.0,0.65078]
[1779391844429,52.02,77500.74,0.0,0.99663,0.0,0.65408]
[1779391849465,52.02,77500.82,0.0,0.99663,0.0,0.65403]
[1779391854500,52.02,77504.3,0.0,0.99664,0.0,0.65223]
[1779391859535,52.02,77505.89,0.0,0.99665,0.0,0.6514]
[1779391864571,52.02,77507.34,0.0,0.99665,0.0,0.65065]
[1779391869609,52.02,77503.93,0.0,0.99664,0.0,0.65242]
[1779391872628,52.02,77494.72,0.0,0.99661,0.0,0.65722]
[1779391877670,52.02,77497.73,0.0,0.99662,0.0,0.65565]
[1779391882705,52.02,77496.87,0.0,0.99662,0.0,0.65609]
[1779391887740,52.02,77497.61,0.0,0.99662,0.0,0.65571]
[1779391892778,52.02,77496.7,0.0,0.99662,0.0,0.65544]
[1779391897815,52.02,77496.13,0.0,0.99662,0.0,0.65574]
[1779391902851,52.02,77500.13,0.0,0.99663,0.0,0.65365]
[1779391905873,52.02,77504.68,0.0,0.99665,0.0,0.65129]
[1779391910905,52.02,77503.52,0.0,0.99664,0.0,0.65189]
[1779391915940,52.02,77504.11,0.0,0.99664,0.0,0.65158]
[1779391920977,52.02,77503.51,0.0,0.99664,0.0,0.6519]
[1779391926012,52.02,77500.57,0.0,0.99663,0.0,0.65342]
[1779391931048,52.02,77499.99,0.0,0.99663,0.0,0.65373]
[1779391936084,52.02,77499.96,0.0,0.99663,0.0,0.65374]
[1779391941118,52.02,77498.64,0.0,0.99663,0.0,0.65443]
[1779391946153,52.02,77500.63,0.0,0.99663,0.0,0.65339]
[1779391951192,52.02,77500.76,0.0,0.99664,0.0,0.65258]
[1779391956227,52.02,77500.84,0.0,0.99664,0.0,0.65254]
[1779391961264,52.02,77500.93,0.0,0.99664,0.0,0.6525]
[1779391966296,52.02,77501.84,0.0,0.99664,0.0,0.65202]
[1779391971331,52.02,77501.21,0.0,0.99664,0.0,0.65235]
[1779391977374,52.02,77502.9,0.0,0.99664,0.0,0.65147]
[1779391982853,52.02,77504.03,0.0,0.99665,0.0,0.65089]
[1779391985436,52.02,77516.64,0.0,0.99669,0.0,0.64438]
[1779391986443,52.02,77522.48,0.0,0.9967,0.0,0.64138]
[1779391991478,52.02,77526.06,0.0,0.99671,0.0,0.63955]
[1779391996515,52.02,77530.23,0.0,0.99673,0.0,0.63743]
[1779392001551,52.02,77531.22,0.0,0.99673,0.0,0.63692]
[1779392006586,52.02,77527.52,0.0,0.99672,0.0,0.63881]
[1779392011621,52.02,77522.16,0.0,0.99671,0.0,0.64082]
[1779392013064,52.02,77516.14,0.0,0.99669,0.0,0.6439]
[1779392016657,52.02,77526.9,0.0,0.99672,0.0,0.63839]
[1779392021693,52.02,77531.45,0.0,0.99673,0.0,0.63608]
[1779392026730,52.02,77532.3,0.0,0.99674,0.0,0.63565]
[1779392031765,52.02,77532.62,0.0,0.99674,0.0,0.63548]
[1779392036801,52.02,77533.15,0.0,0.99674,0.0,0.63521]
[1779392041835,52.02,77534.67,0.0,0.99674,0.0,0.63444]
[1779392046872,52.02,77522.7,0.0,0.99671,0.0,0.64054]
[1779392051906,52.02,77524.66,0.0,0.99671,0.0,0.63954]
[1779392056941,52.02,77524.14,0.0,0.99671,0.0,0.6398]
[1779392063994,52.02,77523.97,0.0,0.99671,0.0,0.63989]
[1779392069026,52.02,77526.91,0.0,0.99672,0.0,0.63839]
[1779392072068,52.02,77530.37,0.0,0.99673,0.0,0.6359]
[1779392074078,52.02,77536.67,0.0,0.99675,0.0,0.63271]
[1779392075085,52.02,77538.12,0.0,0.99676,0.0,0.63197]
[1779392080121,52.02,77540.95,0.0,0.99677,0.0,0.63054]
[1779392085158,52.02,77539.71,0.0,0.99676,0.0,0.63117]
[1779392091198,52.02,77538.13,0.0,0.99676,0.0,0.63197]
[1779392097240,52.02,77535.89,0.0,0.99675,0.0,0.6331]
[1779392102286,52.02,77537.92,0.0,0.99676,0.0,0.63207]
[1779392103707,52.02,77546.09,0.0,0.99678,0.0,0.62796]
[1779392105320,52.02,77550.11,0.0,0.99679,0.0,0.62594]
[1779392106317,52.02,77558.6,0.0,0.99682,0.0,0.6217]
[1779392107321,52.02,77569.81,0.0,0.99685,0.0,0.61613]
[1779392108328,52.02,77570.06,0.0,0.99685,0.0,0.61601]
[1779392113777,52.02,77572.8,0.0,0.99686,0.0,0.61466]
[1779392119405,52.02,77569.87,0.0,0.99685,0.0,0.6161]
[1779392122437,52.02,77564.29,0.0,0.99683,0.0,0.61887]
[1779392127466,52.02,77564.93,0.0,0.99683,0.0,0.61855]
[1779392133917,52.02,77562.49,0.0,0.99683,0.0,0.61905]
[1779392139553,52.02,77559.52,0.0,0.99682,0.0,0.62052]
[1779392144062,52.02,77571.81,0.0,0.99686,0.0,0.61444]
[1779392145609,52.02,77575.24,0.0,0.99687,0.0,0.61275]
[1779392150643,52.02,77577.07,0.0,0.99687,0.0,0.61185]
[1779392155679,52.02,77574.75,0.0,0.99687,0.0,0.61299]
[1779392156686,52.02,77580.56,0.0,0.99688,0.0,0.61014]
[1779392158700,52.02,77581.05,0.0,0.99688,0.0,0.6099]
[1779392164205,52.02,77586.25,0.0,0.9969,0.0,0.60735]
[1779392169781,52.02,77580.94,0.0,0.99688,0.0,0.60995]
[1779392171797,52.02,77574.48,0.0,0.99687,0.0,0.61312]
[1779392176831,52.02,77570.0,0.0,0.99685,0.0,0.61533]
[1779392181867,52.02,77571.55,0.0,0.99686,0.0,0.61457]
[1779392186903,52.02,77573.61,0.0,0.99686,0.0,0.61355]
[1779392192945,52.02,77573.91,0.0,0.99687,0.0,0.6127]
[1779392197980,52.02,77571.55,0.0,0.99686,0.0,0.61386]
[1779392203016,52.02,77572.15,0.0,0.99686,0.0,0.61356]
[1779392208049,52.02,77572.77,0.0,0.99686,0.0,0.61326]
[1779392213085,52.02,77574.43,0.0,0.99687,0.0,0.61244]
[1779392217112,52.02,77582.24,0.0,0.99689,0.0,0.60861]
[1779392222147,52.02,77584.02,0.0,0.9969,0.0,0.60774]
[1779392227193,52.02,77584.32,0.0,0.9969,0.0,0.60759]
[1779392229204,52.02,77589.73,0.0,0.99691,0.0,0.60496]
[1779392234238,52.02,77588.26,0.0,0.99691,0.0,0.60567]
[1779392238270,52.02,77577.65,0.0,0.99688,0.0,0.61086]
[1779392243306,52.02,77575.67,0.0,0.99687,0.0,0.61183]
[1779392248344,52.02,77572.58,0.0,0.99686,0.0,0.61335]
[1779392253379,52.02,77573.41,0.0,0.99687,0.0,0.61224]
[1779392258414,52.02,77572.31,0.0,0.99687,0.0,0.61278]
[1779392263448,52.02,77574.76,0.0,0.99687,0.0,0.61157]
[1779392268484,52.02,77575.39,0.0,0.99687,0.0,0.61126]
[1779392273519,52.02,77576.08,0.0,0.99688,0.0,0.61092]
[1779392278554,52.02,77575.87,0.0,0.99688,0.0,0.61103]
[1779392283589,52.02,77575.71,0.0,0.99688,0.0,0.61111]
[1779392288624,52.02,77576.06,0.0,0.99688,0.0,0.61093]
[1779392292652,52.02,77585.23,0.0,0.9969,0.0,0.60645]
[1779392295131,52.02,77587.91,0.0,0.99691,0.0,0.60514]
[1779392300712,52.02,77590.09,0.0,0.99692,0.0,0.60408]
[1779392306751,52.02,77590.44,0.0,0.99692,0.0,0.60391]
[1779392311787,52.02,77588.31,0.0,0.99691,0.0,0.60425]
[1779392316822,52.02,77590.73,0.0,0.99692,0.0,0.60307]
[1779392321859,52.02,77590.83,0.0,0.99692,0.0,0.60302]
[1779392326892,52.02,77590.81,0.0,0.99692,0.0,0.60303]
[1779392331926,52.02,77591.29,0.0,0.99692,0.0,0.6028]
[1779392336961,52.02,77591.03,0.0,0.99692,0.0,0.60293]
[1779392339985,52.02,77585.44,0.0,0.99691,0.0,0.60564]
[1779392345022,52.02,77581.88,0.0,0.9969,0.0,0.60738]
[1779392350058,52.02,77578.71,0.0,0.99689,0.0,0.60893]
[1779392355092,52.02,77577.47,0.0,0.99688,0.0,0.60954]
[1779392360129,52.02,77580.63,0.0,0.99689,0.0,0.60799]
[1779392365162,52.02,77578.57,0.0,0.99689,0.0,0.609]
[1779392368183,52.02,77567.3,0.0,0.99686,0.0,0.61454]
[1779392369190,52.02,77566.7,0.0,0.99685,0.0,0.61483]
[1779392370196,52.02,77572.55,0.0,0.99687,0.0,0.61195]
[1779392371205,52.02,77574.36,0.0,0.99688,0.0,0.61036]
[1779392376241,52.02,77574.73,0.0,0.99688,0.0,0.61018]
[1779392378253,52.02,77580.18,0.0,0.9969,0.0,0.60751]
[1779392383289,52.02,77575.61,0.0,0.99688,0.0,0.60974]
[1779392388323,52.02,77575.78,0.0,0.99688,0.0,0.60966]
[1779392393360,52.02,77576.53,0.0,0.99689,0.0,0.60929]
[1779392398393,52.02,77575.92,0.0,0.99688,0.0,0.60959]
[1779392403439,52.02,77582.39,0.0,0.9969,0.0,0.60643]
[1779392408478,52.02,77586.71,0.0,0.99691,0.0,0.60433]
[1779392413513,52.02,77587.86,0.0,0.99692,0.0,0.60377]
[1779392418548,52.02,77588.64,0.0,0.99692,0.0,0.60339]
[1779392423583,52.02,77589.36,0.0,0.99692,0.0,0.60304]
[1779392428629,52.02,77588.12,0.0,0.99692,0.0,0.60364]
[1779392433667,52.02,77589.98,0.0,0.99693,0.0,0.60204]
[1779392436138,52.02,77583.5,0.0,0.99691,0.0,0.60519]
[1779392441713,52.02,77579.89,0.0,0.9969,0.0,0.60695]
[1779392446751,52.02,77578.14,0.0,0.99689,0.0,0.6078]
[1779392451782,52.02,77575.82,0.0,0.99689,0.0,0.60894]
[1779392457826,52.02,77577.46,0.0,0.99689,0.0,0.60814]
[1779392462860,52.02,77575.58,0.0,0.99689,0.0,0.60906]
[1779392468902,52.02,77575.18,0.0,0.99688,0.0,0.60925]
[1779392473937,52.02,77574.93,0.0,0.99688,0.0,0.60937]
[1779392477966,52.02,77568.6,0.0,0.99687,0.0,0.61248]
[1779392479982,52.02,77567.85,0.0,0.99686,0.0,0.61285]
[1779392485017,52.02,77568.33,0.0,0.99687,0.0,0.61262]
[1779392490055,52.02,77571.39,0.0,0.99687,0.0,0.61111]
[1779392493072,52.02,77574.5,0.0,0.99689,0.0,0.60888]
[1779392498108,52.02,77574.43,0.0,0.99689,0.0,0.60891]
[1779392503143,52.02,77574.38,0.0,0.99689,0.0,0.60894]
[1779392508177,52.02,77574.17,0.0,0.99689,0.0,0.60904]
[1779392513213,52.02,77572.57,0.0,0.99688,0.0,0.60983]
[1779392517243,52.02,77564.45,0.0,0.99686,0.0,0.61382]
[1779392522278,52.02,77565.34,0.0,0.99686,0.0,0.61338]
[1779392525297,52.02,77551.24,0.0,0.99682,0.0,0.62036]
[1779392527311,52.02,77544.03,0.0,0.9968,0.0,0.62396]
[1779392528318,52.02,77537.51,0.0,0.99678,0.0,0.62723]
[1779392533354,52.02,77540.21,0.0,0.99679,0.0,0.62588]
[1779392538388,52.02,77540.56,0.0,0.99679,0.0,0.6257]
[1779392543424,52.02,77543.97,0.0,0.9968,0.0,0.62399]
[1779392544432,52.02,77550.24,0.0,0.99682,0.0,0.62086]
[1779392545437,52.02,77552.32,0.0,0.99682,0.0,0.61983]
[1779392550475,52.02,77551.05,0.0,0.99682,0.0,0.62046]
[1779392552488,52.02,77556.81,0.0,0.99684,0.0,0.61689]
[1779392557522,52.02,77554.52,0.0,0.99683,0.0,0.61802]
[1779392562557,52.02,77554.79,0.0,0.99683,0.0,0.61789]
[1779392567592,52.02,77555.11,0.0,0.99683,0.0,0.61773]
[1779392572626,52.02,77555.94,0.0,0.99684,0.0,0.61732]
[1779392577662,52.02,77552.73,0.0,0.99683,0.0,0.61891]
[1779392582696,52.02,77548.15,0.0,0.99681,0.0,0.62119]
[1779392587200,52.02,77541.46,0.0,0.9968,0.0,0.62453]
[1779392588739,52.02,77535.94,0.0,0.99678,0.0,0.6273]
[1779392591761,52.02,77542.33,0.0,0.9968,0.0,0.6241]
[1779392597272,52.02,77544.91,0.0,0.99681,0.0,0.62281]
[1779392602836,52.02,77544.24,0.0,0.9968,0.0,0.62314]
[1779392607874,52.02,77541.62,0.0,0.9968,0.0,0.62445]
[1779392612908,52.02,77542.68,0.0,0.9968,0.0,0.6232]
[1779392617944,52.02,77544.28,0.0,0.99681,0.0,0.6224]
[1779392620965,52.02,77549.28,0.0,0.99682,0.0,0.61991]
[1779392626002,52.02,77549.13,0.0,0.99682,0.0,0.61999]
[1779392629031,52.02,77552.0,0.0,0.99683,0.0,0.61856]
[1779392634060,52.02,77556.09,0.0,0.99684,0.0,0.61653]
[1779392640103,52.02,77555.25,0.0,0.99684,0.0,0.61695]
[1779392645142,52.02,77557.79,0.0,0.99685,0.0,0.61569]
[1779392650173,52.02,77557.82,0.0,0.99685,0.0,0.61567]
[1779392655209,52.02,77555.54,0.0,0.99684,0.0,0.6168]
[1779392660243,52.02,77555.31,0.0,0.99684,0.0,0.61692]
[1779392665283,52.02,77554.33,0.0,0.99684,0.0,0.6174]
[1779392667763,52.02,77563.27,0.0,0.99686,0.0,0.61298]
[1779392673338,52.02,77562.43,0.0,0.99686,0.0,0.61269]
[1779392678375,52.02,77563.18,0.0,0.99687,0.0,0.61232]
[1779392683410,52.02,77565.14,0.0,0.99687,0.0,0.61136]
[1779392688445,52.02,77563.36,0.0,0.99687,0.0,0.61223]
[1779392695494,52.02,77560.55,0.0,0.99686,0.0,0.61362]
[1779392702543,52.02,77557.53,0.0,0.99685,0.0,0.61511]
[1779392703553,52.02,77552.25,0.0,0.99683,0.0,0.61772]
[1779392705568,52.02,77558.17,0.0,0.99685,0.0,0.61479]
[1779392710599,52.02,77558.03,0.0,0.99685,0.0,0.61486]
[1779392715633,52.02,77557.57,0.0,0.99685,0.0,0.61509]
[1779392720668,52.02,77552.51,0.0,0.99683,0.0,0.61759]
[1779392725708,52.02,77551.22,0.0,0.99683,0.0,0.61823]
[1779392730743,52.02,77552.49,0.0,0.99683,0.0,0.6176]
[1779392735778,52.02,77552.04,0.0,0.99684,0.0,0.61711]
[1779392742827,52.02,77548.25,0.0,0.99683,0.0,0.619]
[1779392747862,52.02,77548.16,0.0,0.99683,0.0,0.61904]
[1779392752898,52.02,77548.84,0.0,0.99683,0.0,0.6187]
[1779392758401,52.02,77551.4,0.0,0.99683,0.0,0.61743]
[1779392763975,52.02,77550.52,0.0,0.99683,0.0,0.61787]
[1779392769012,52.02,77547.24,0.0,0.99682,0.0,0.6195]
[1779392774044,52.02,77547.52,0.0,0.99682,0.0,0.61936]
[1779392780086,52.02,77545.81,0.0,0.99682,0.0,0.62021]
[1779392785125,52.02,77548.01,0.0,0.99683,0.0,0.61912]
[1779392790157,52.02,77546.49,0.0,0.99682,0.0,0.61987]
[1779392795194,52.02,77549.07,0.0,0.99683,0.0,0.61788]
[1779392800227,52.02,77553.27,0.0,0.99684,0.0,0.61579]
[1779392805263,52.02,77554.43,0.0,0.99685,0.0,0.61522]
[1779392808753,52.02,77560.35,0.0,0.99686,0.0,0.6123]
[1779392812312,52.02,77550.27,0.0,0.99684,0.0,0.61728]
[1779392813318,52.02,77548.96,0.0,0.99683,0.0,0.61793]
[1779392818822,52.02,77550.35,0.0,0.99684,0.0,0.61724]
[1779392824395,52.02,77552.41,0.0,0.99684,0.0,0.61622]
[1779392828893,52.02,77559.51,0.0,0.99686,0.0,0.61271]
[1779392834469,52.02,77558.98,0.0,0.99686,0.0,0.61297]
[1779392839502,52.02,77559.35,0.0,0.99686,0.0,0.61279]
[1779392841515,52.02,77553.78,0.0,0.99685,0.0,0.61554]
[1779392843530,52.02,77552.23,0.0,0.99684,0.0,0.61631]
[1779392848566,52.02,77553.07,0.0,0.99684,0.0,0.61589]
[1779392853599,52.02,77554.65,0.0,0.99685,0.0,0.6144]
[1779392858634,52.02,77554.36,0.0,0.99685,0.0,0.61455]
[1779392863669,52.02,77556.09,0.0,0.99686,0.0,0.61369]
[1779392868706,52.02,77556.69,0.0,0.99686,0.0,0.61339]
[1779392871733,52.02,77563.83,0.0,0.99688,0.0,0.60988]
[1779392876767,52.02,77562.86,0.0,0.99687,0.0,0.61036]
[1779392881805,52.02,77564.41,0.0,0.99688,0.0,0.6096]
[1779392886841,52.02,77565.38,0.0,0.99688,0.0,0.60912]
[1779392888856,52.02,77571.55,0.0,0.9969,0.0,0.6061]
[1779392889867,52.02,77572.67,0.0,0.9969,0.0,0.60556]
[1779392894899,52.02,77562.56,0.0,0.99687,0.0,0.61051]
[1779392898929,52.02,77567.9,0.0,0.99689,0.0,0.60789]
[1779392901950,52.02,77574.28,0.0,0.99691,0.0,0.60477]
[1779392906984,52.02,77578.49,0.0,0.99692,0.0,0.60272]
[1779392910014,52.02,77584.1,0.0,0.99693,0.0,0.6]
[1779392914042,52.02,77589.59,0.0,0.99695,0.0,0.59666]
[1779392919071,52.02,77595.27,0.0,0.99697,0.0,0.59393]
[1779392920082,52.02,77604.26,0.0,0.99699,0.0,0.58963]
[1779392925115,52.02,77606.85,0.0,0.997,0.0,0.5884]
[1779392929610,52.02,77613.29,0.0,0.99702,0.0,0.58534]
[1779392935186,52.02,77611.86,0.0,0.99701,0.0,0.58602]
[1779392940222,52.02,77607.84,0.0,0.997,0.0,0.58793]
[1779392943247,52.02,77598.96,0.0,0.99698,0.0,0.59216]
[1779392944254,52.02,77597.55,0.0,0.99698,0.0,0.59284]
[1779392949750,52.02,77599.73,0.0,0.99698,0.0,0.59179]
[1779392955331,52.02,77598.57,0.0,0.99698,0.0,0.59235]
[1779392961373,52.02,77594.47,0.0,0.99697,0.0,0.59431]
[1779392964399,52.02,77589.27,0.0,0.99695,0.0,0.59681]
[1779392966413,52.02,77588.59,0.0,0.99695,0.0,0.59714]
[1779392971448,52.02,77591.23,0.0,0.99696,0.0,0.59518]
[1779392976489,52.02,77595.08,0.0,0.99697,0.0,0.59333]
[1779392981519,52.02,77594.7,0.0,0.99697,0.0,0.59351]
[1779392986554,52.02,77597.21,0.0,0.99698,0.0,0.59231]
[1779392991588,52.02,77598.34,0.0,0.99698,0.0,0.59177]
[1779392996624,52.02,77601.6,0.0,0.99699,0.0,0.59021]
[1779393001670,52.02,77620.83,0.0,0.99704,0.0,0.5811]
[1779393002674,52.02,77629.21,0.0,0.99706,0.0,0.57717]
[1779393003677,52.02,77622.53,0.0,0.99705,0.0,0.5803]
[1779393004684,52.02,77619.9,0.0,0.99704,0.0,0.58154]
[1779393008712,52.02,77624.97,0.0,0.99705,0.0,0.57916]
[1779393013746,52.02,77627.55,0.0,0.99706,0.0,0.57795]
[1779393017776,52.02,77632.67,0.0,0.99707,0.0,0.57556]
[1779393018781,52.02,77632.11,0.0,0.99707,0.0,0.57582]
[1779393022811,52.02,77626.43,0.0,0.99706,0.0,0.57847]
[1779393024826,52.02,77619.94,0.0,0.99704,0.0,0.58152]
[1779393029862,52.02,77617.55,0.0,0.99703,0.0,0.58265]
[1779393034897,52.02,77614.06,0.0,0.99703,0.0,0.58361]
[1779393039932,52.02,77615.93,0.0,0.99703,0.0,0.58273]
[1779393043962,52.02,77622.76,0.0,0.99705,0.0,0.57952]
[1779393044968,52.02,77623.14,0.0,0.99705,0.0,0.57934]
[1779393047988,52.02,77627.46,0.0,0.99706,0.0,0.57731]
[1779393053029,52.02,77620.89,0.0,0.99705,0.0,0.58039]
[1779393055037,52.02,77618.62,0.0,0.99704,0.0,0.58146]
[1779393060075,52.02,77618.19,0.0,0.99704,0.0,0.58166]
[1779393061081,52.02,77623.46,0.0,0.99705,0.0,0.57919]
[1779393062101,52.02,77626.26,0.0,0.99706,0.0,0.57788]
[1779393064106,52.02,77632.94,0.0,0.99708,0.0,0.57475]
[1779393069141,52.02,77638.42,0.0,0.99709,0.0,0.57221]
[1779393072166,52.02,77644.17,0.0,0.99711,0.0,0.56954]
[1779393074179,52.02,77651.08,0.0,0.99713,0.0,0.56636]
[1779393076193,52.02,77653.92,0.0,0.99713,0.0,0.56505]
[1779393081240,52.02,77656.62,0.0,0.99714,0.0,0.56381]
[1779393086265,52.02,77656.64,0.0,0.99714,0.0,0.5638]
[1779393090292,52.02,77665.0,0.0,0.99716,0.0,0.55998]
[1779393091301,52.02,77666.36,0.0,0.99717,0.0,0.5587]
[1779393096335,52.02,77663.14,0.0,0.99716,0.0,0.56017]
[1779393100853,52.02,77653.74,0.0,0.99714,0.0,0.56447]
[1779393105401,52.02,77659.52,0.0,0.99715,0.0,0.56182]
[1779393106408,52.02,77664.6,0.0,0.99716,0.0,0.5595]
[1779393107414,52.02,77668.35,0.0,0.99717,0.0,0.5578]
[1779393111444,52.02,77666.09,0.0,0.99717,0.0,0.55883]
[1779393115471,52.02,77662.86,0.0,0.99716,0.0,0.5603]
[1779393120994,52.02,77667.42,0.0,0.99717,0.0,0.55822]
[1779393126547,52.02,77669.59,0.0,0.99718,0.0,0.55724]
[1779393131584,52.02,77667.55,0.0,0.99717,0.0,0.55816]
[1779393136617,52.02,77667.79,0.0,0.99717,0.0,0.55805]
[1779393141653,52.02,77671.69,0.0,0.99718,0.0,0.55628]
[1779393145682,52.02,77665.77,0.0,0.99717,0.0,0.55897]
[1779393151209,52.02,77666.7,0.0,0.99717,0.0,0.55789]
[1779393152731,52.02,77675.34,0.0,0.9972,0.0,0.55398]
[1779393153737,52.02,77676.24,0.0,0.9972,0.0,0.55357]
[1779393158778,52.02,77675.04,0.0,0.99719,0.0,0.55411]
[1779393161277,52.02,77681.95,0.0,0.99721,0.0,0.551]
[1779393162801,52.02,77681.69,0.0,0.99721,0.0,0.55112]
[1779393167841,52.02,77694.6,0.0,0.99724,0.0,0.54535]
[1779393168850,52.02,77694.56,0.0,0.99724,0.0,0.54536]
[1779393172877,52.02,77701.26,0.0,0.99726,0.0,0.54239]
[1779393173884,52.02,77702.17,0.0,0.99726,0.0,0.54199]
[1779393178920,52.02,77703.19,0.0,0.99727,0.0,0.54153]
[1779393183954,52.02,77707.13,0.0,0.99728,0.0,0.53979]
[1779393184961,52.02,77722.31,0.0,0.99731,0.0,0.53313]
[1779393185967,52.02,77727.06,0.0,0.99733,0.0,0.53107]
[1779393187982,52.02,77734.19,0.0,0.99734,0.0,0.52797]
[1779393193020,52.02,77734.58,0.0,0.99734,0.0,0.52781]
[1779393195034,52.02,77738.19,0.0,0.99735,0.0,0.52625]
[1779393200075,52.02,77737.8,0.0,0.99735,0.0,0.52641]
[1779393205106,52.02,77734.1,0.0,0.99734,0.0,0.52801]
[1779393207117,52.02,77740.33,0.0,0.99736,0.0,0.52532]
[1779393209131,52.02,77742.07,0.0,0.99736,0.0,0.52458]
[1779393211146,52.02,77747.96,0.0,0.99738,0.0,0.52142]
[1779393213162,52.02,77735.22,0.0,0.99735,0.0,0.5269]
[1779393214167,52.02,77728.35,0.0,0.99733,0.0,0.52987]
[1779393215174,52.02,77727.4,0.0,0.99733,0.0,0.53028]
[1779393220212,52.02,77734.39,0.0,0.99735,0.0,0.52725]
[1779393225243,52.02,77739.64,0.0,0.99736,0.0,0.52499]
[1779393229281,52.02,77732.57,0.0,0.99734,0.0,0.52804]
[1779393230280,52.02,77714.19,0.0,0.9973,0.0,0.53605]
[1779393231285,52.02,77716.99,0.0,0.9973,0.0,0.53482]
[1779393232293,52.02,77705.83,0.0,0.99728,0.0,0.53972]
[1779393233299,52.02,77704.67,0.0,0.99727,0.0,0.54023]
[1779393238334,52.02,77704.49,0.0,0.99727,0.0,0.54031]
[1779393243371,52.02,77699.0,0.0,0.99726,0.0,0.54274]
[1779393244378,52.02,77691.54,0.0,0.99724,0.0,0.54606]
[1779393245384,52.02,77691.55,0.0,0.99724,0.0,0.54605]
[1779393250424,52.02,77685.41,0.0,0.99722,0.0,0.5488]
[1779393251429,52.02,77678.29,0.0,0.99721,0.0,0.55199]
[1779393252438,52.02,77674.55,0.0,0.9972,0.0,0.55368]
[1779393254450,52.02,77667.15,0.0,0.99718,0.0,0.55702]
[1779393259489,52.02,77668.6,0.0,0.99718,0.0,0.55637]
[1779393262010,52.02,77661.36,0.0,0.99716,0.0,0.55966]
[1779393266536,52.02,77666.82,0.0,0.99718,0.0,0.55717]
[1779393267545,52.02,77668.25,0.0,0.99718,0.0,0.55653]
[1779393272087,52.02,77662.14,0.0,0.99717,0.0,0.55864]
[1779393273588,52.02,77658.86,0.0,0.99716,0.0,0.56013]
[1779393278627,52.02,77658.48,0.0,0.99716,0.0,0.56031]
[1779393282171,52.02,77690.01,0.0,0.99724,0.0,0.54609]
[1779393282660,52.02,77690.01,0.0,0.99724,0.0,0.54609]
[1779393283667,52.02,77696.33,0.0,0.99726,0.0,0.54328]
[1779393284674,52.02,77697.05,0.0,0.99726,0.0,0.54296]
[1779393289709,52.02,77694.79,0.0,0.99725,0.0,0.54396]
[1779393292242,52.02,77665.68,0.0,0.99718,0.0,0.55703]
[1779393293738,52.02,77666.03,0.0,0.99718,0.0,0.55687]
[1779393297767,52.02,77662.86,0.0,0.99717,0.0,0.55831]
[1779393300789,52.02,77656.58,0.0,0.99715,0.0,0.56117]
[1779393302323,52.02,77626.98,0.0,0.99708,0.0,0.57483]
[1779393302801,52.02,77626.98,0.0,0.99708,0.0,0.57483]
[1779393304815,52.02,77616.9,0.0,0.99705,0.0,0.57955]
[1779393305823,52.02,77614.89,0.0,0.99704,0.0,0.58049]
[1779393308845,52.02,77624.23,0.0,0.99707,0.0,0.57611]
[1779393309851,52.02,77629.11,0.0,0.99708,0.0,0.57384]
[1779393312396,52.02,77628.42,0.0,0.99708,0.0,0.57416]
[1779393317908,52.02,77633.86,0.0,0.99709,0.0,0.57163]
[1779393322470,52.02,77625.17,0.0,0.99707,0.0,0.57568]
[1779393322944,52.02,77625.17,0.0,0.99707,0.0,0.57568]
[1779393327979,52.02,77624.41,0.0,0.99707,0.0,0.57603]
[1779393333015,52.02,77624.89,0.0,0.99707,0.0,0.57513]
[1779393334022,52.02,77618.63,0.0,0.99706,0.0,0.57806]
[1779393335032,52.02,77616.05,0.0,0.99705,0.0,0.57927]
[1779393338052,52.02,77623.92,0.0,0.99707,0.0,0.57558]
[1779393339057,52.02,77623.62,0.0,0.99707,0.0,0.57572]
[1779393343085,52.02,77628.75,0.0,0.99708,0.0,0.57333]
[1779393344091,52.02,77629.52,0.0,0.99709,0.0,0.57297]
[1779393348122,52.02,77634.51,0.0,0.9971,0.0,0.57066]
[1779393353156,52.02,77636.02,0.0,0.9971,0.0,0.56996]
[1779393358192,52.02,77637.91,0.0,0.99711,0.0,0.56908]
[1779393363226,52.02,77647.9,0.0,0.99713,0.0,0.56448]
[1779393364233,52.02,77658.22,0.0,0.99716,0.0,0.55976]
[1779393365243,52.02,77659.81,0.0,0.99717,0.0,0.55904]
[1779393369270,52.02,77652.49,0.0,0.99715,0.0,0.56238]
[1779393370276,52.02,77651.79,0.0,0.99714,0.0,0.5627]
[1779393375311,52.02,77653.55,0.0,0.99715,0.0,0.56189]
[1779393380348,52.02,77655.74,0.0,0.99715,0.0,0.56089]
[1779393383372,52.02,77690.78,0.0,0.99724,0.0,0.5451]
[1779393384380,52.02,77729.13,0.0,0.99734,0.0,0.52826]
[1779393385394,52.02,77740.31,0.0,0.99737,0.0,0.52344]
[1779393386397,52.02,77730.37,0.0,0.99734,0.0,0.52773]
[1779393387410,52.02,77725.63,0.0,0.99733,0.0,0.52978]
[1779393388409,52.02,77719.01,0.0,0.99732,0.0,0.53266]
[1779393389416,52.02,77714.37,0.0,0.9973,0.0,0.53469]
[1779393391430,52.02,77708.73,0.0,0.99729,0.0,0.53652]
[1779393396464,52.02,77698.58,0.0,0.99727,0.0,0.54099]
[1779393397472,52.02,77695.09,0.0,0.99726,0.0,0.54254]
[1779393401503,52.02,77690.38,0.0,0.99725,0.0,0.54463]
[1779393406539,52.02,77691.77,0.0,0.99725,0.0,0.54401]
[1779393411574,52.02,77691.7,0.0,0.99725,0.0,0.54404]
[1779393416609,52.02,77688.09,0.0,0.99724,0.0,0.54565]
[1779393420637,52.02,77696.7,0.0,0.99726,0.0,0.54182]
[1779393421655,52.02,77698.24,0.0,0.99727,0.0,0.54114]
[1779393423660,52.02,77703.84,0.0,0.99728,0.0,0.53867]
[1779393426679,52.02,77706.2,0.0,0.99729,0.0,0.53763]
[1779393431714,52.02,77710.64,0.0,0.9973,0.0,0.53568]
[1779393433248,52.02,77711.95,0.0,0.9973,0.0,0.53511]
[1779393438763,52.02,77713.84,0.0,0.99731,0.0,0.53428]
[1779393443320,52.02,77699.89,0.0,0.99727,0.0,0.54041]
[1779393445814,52.02,77704.16,0.0,0.99728,0.0,0.53853]
[1779393450847,52.02,77706.48,0.0,0.99729,0.0,0.53751]
[1779393455882,52.02,77704.5,0.0,0.99729,0.0,0.53774]
[1779393457902,52.02,77699.28,0.0,0.99727,0.0,0.54004]
[1779393460917,52.02,77692.08,0.0,0.99725,0.0,0.54322]
[1779393465952,52.02,77695.73,0.0,0.99726,0.0,0.54161]
[1779393470987,52.02,77694.98,0.0,0.99726,0.0,0.54194]
[1779393476024,52.02,77694.35,0.0,0.99726,0.0,0.54222]
[1779393481058,52.02,77692.47,0.0,0.99726,0.0,0.54305]
[1779393486093,52.02,77691.73,0.0,0.99725,0.0,0.54338]
[1779393491127,52.02,77693.44,0.0,0.99726,0.0,0.54262]
[1779393496164,52.02,77693.69,0.0,0.99726,0.0,0.54251]
[1779393501198,52.02,77695.04,0.0,0.99726,0.0,0.54191]
[1779393505228,52.02,77689.21,0.0,0.99725,0.0,0.5445]
[1779393507241,52.02,77675.97,0.0,0.99721,0.0,0.55042]
[1779393508248,52.02,77673.32,0.0,0.99721,0.0,0.55161]
[1779393512276,52.02,77664.89,0.0,0.99719,0.0,0.55475]
[1779393516305,52.02,77662.87,0.0,0.99718,0.0,0.55567]
[1779393521341,52.02,77666.62,0.0,0.99719,0.0,0.55397]
[1779393525369,52.02,77660.05,0.0,0.99718,0.0,0.55694]
[1779393530403,52.02,77658.94,0.0,0.99717,0.0,0.55745]
[1779393534432,52.02,77653.1,0.0,0.99716,0.0,0.56011]
[1779393538460,52.02,77646.28,0.0,0.99714,0.0,0.56322]
[1779393539466,52.02,77645.11,0.0,0.99714,0.0,0.56376]
[1779393541481,52.02,77635.43,0.0,0.99711,0.0,0.56822]
[1779393542491,52.02,77633.22,0.0,0.99711,0.0,0.56924]
[1779393545509,52.02,77638.61,0.0,0.99712,0.0,0.56675]
[1779393550546,52.02,77641.59,0.0,0.99713,0.0,0.56538]
[1779393555581,52.02,77641.01,0.0,0.99713,0.0,0.56564]
[1779393559608,52.02,77631.93,0.0,0.9971,0.0,0.56983]
[1779393560616,52.02,77629.16,0.0,0.99709,0.0,0.57112]
[1779393565655,52.02,77631.81,0.0,0.9971,0.0,0.56989]
[1779393570692,52.02,77633.71,0.0,0.99711,0.0,0.56901]
[1779393573711,52.02,77638.94,0.0,0.99712,0.0,0.56593]
[1779393575726,52.02,77639.49,0.0,0.99713,0.0,0.56568]
[1779393577741,52.02,77631.59,0.0,0.9971,0.0,0.56932]
[1779393578746,52.02,77630.73,0.0,0.9971,0.0,0.56972]
[1779393583781,52.02,77630.66,0.0,0.9971,0.0,0.56975]
[1779393588817,52.02,77626.76,0.0,0.99709,0.0,0.57156]
[1779393593853,52.02,77626.64,0.0,0.99709,0.0,0.57161]
[1779393596873,52.02,77632.54,0.0,0.99711,0.0,0.56888]
[1779393597880,52.02,77626.24,0.0,0.99709,0.0,0.5718]
[1779393598888,52.02,77630.07,0.0,0.9971,0.0,0.57002]
[1779393599896,52.02,77640.2,0.0,0.99713,0.0,0.56535]
[1779393600914,52.02,77636.86,0.0,0.99712,0.0,0.56689]
[1779393602928,52.02,77653.81,0.0,0.99716,0.0,0.55912]
[1779393607970,52.02,77661.28,0.0,0.99718,0.0,0.55573]
[1779393610989,52.02,77656.3,0.0,0.99717,0.0,0.55799]
[1779393616024,52.02,77654.57,0.0,0.99716,0.0,0.55877]
[1779393619045,52.02,77649.98,0.0,0.99715,0.0,0.56087]
[1779393624634,52.02,77661.35,0.0,0.99718,0.0,0.5557]
[1779393625096,52.02,77661.62,0.0,0.99718,0.0,0.55557]
[1779393626105,52.02,77670.02,0.0,0.9972,0.0,0.55178]
[1779393627113,52.02,77672.36,0.0,0.99721,0.0,0.55073]
[1779393632145,52.02,77675.07,0.0,0.99722,0.0,0.54886]
[1779393637181,52.02,77672.03,0.0,0.99721,0.0,0.55022]
[1779393642218,52.02,77671.46,0.0,0.99721,0.0,0.55048]
[1779393647250,52.02,77671.21,0.0,0.99721,0.0,0.55059]
[1779393652393,52.02,77675.47,0.0,0.99722,0.0,0.54868]
[1779393657429,52.02,77681.54,0.0,0.99724,0.0,0.54597]
[1779393659443,52.02,77688.97,0.0,0.99726,0.0,0.54266]
[1779393661456,52.02,77690.55,0.0,0.99726,0.0,0.54196]
[1779393666494,52.02,77691.76,0.0,0.99726,0.0,0.54142]
[1779393671529,52.02,77691.6,0.0,0.99726,0.0,0.54149]
[1779393674549,52.02,77697.42,0.0,0.99728,0.0,0.53892]
[1779393679585,52.02,77690.83,0.0,0.99726,0.0,0.54184]
[1779393683613,52.02,77685.25,0.0,0.99725,0.0,0.54431]
[1779393688648,52.02,77678.87,0.0,0.99723,0.0,0.54716]
[1779393692676,52.02,77668.67,0.0,0.99721,0.0,0.55108]
[1779393693683,52.02,77666.56,0.0,0.9972,0.0,0.55203]
[1779393698718,52.02,77665.38,0.0,0.9972,0.0,0.55256]
[1779393705205,52.02,77664.2,0.0,0.9972,0.0,0.55309]
[1779393710802,52.02,77664.2,0.0,0.9972,0.0,0.55309]
[1779393723896,52.02,77662.82,0.0,0.99719,0.0,0.55371]
[1779393732960,52.02,77662.72,0.0,0.99719,0.0,0.55376]
[1779393737991,52.02,77663.79,0.0,0.9972,0.0,0.55328]
[1779393744040,52.02,77663.96,0.0,0.9972,0.0,0.5532]
[1779393746053,52.02,77668.98,0.0,0.99721,0.0,0.55094]
[1779393750081,52.02,77662.71,0.0,0.99719,0.0,0.55376]
[1779393755556,52.02,77665.82,0.0,0.9972,0.0,0.5517]
[1779393761157,52.02,77669.9,0.0,0.99721,0.0,0.54987]
[1779393767204,52.02,77672.85,0.0,0.99722,0.0,0.54855]
[1779393773242,52.02,77674.91,0.0,0.99723,0.0,0.54762]
[1779393778277,52.02,77675.85,0.0,0.99723,0.0,0.5472]
[1779393780291,52.02,77666.43,0.0,0.99721,0.0,0.55143]
[1779393781298,52.02,77664.97,0.0,0.9972,0.0,0.55209]
[1779393786333,52.02,77669.26,0.0,0.99721,0.0,0.55016]
[1779393791368,52.02,77670.6,0.0,0.99722,0.0,0.54955]
[1779393796403,52.02,77671.19,0.0,0.99722,0.0,0.54929]
[1779393801438,52.02,77671.74,0.0,0.99722,0.0,0.54904]
[1779393806473,52.02,77671.42,0.0,0.99722,0.0,0.54919]
[1779393811507,52.02,77671.37,0.0,0.99722,0.0,0.54856]
[1779393816543,52.02,77671.83,0.0,0.99722,0.0,0.54835]
[1779393821581,52.02,77660.53,0.0,0.99719,0.0,0.55343]
[1779393822584,52.02,77660.75,0.0,0.99719,0.0,0.55333]
[1779393827623,52.02,77656.57,0.0,0.99718,0.0,0.55522]
[1779393830642,52.02,77650.42,0.0,0.99717,0.0,0.55801]
[1779393833662,52.02,77642.03,0.0,0.99715,0.0,0.56184]
[1779393838697,52.02,77642.41,0.0,0.99715,0.0,0.56167]
[1779393842725,52.02,77647.69,0.0,0.99716,0.0,0.55926]
[1779393843735,52.02,77649.46,0.0,0.99716,0.0,0.55845]
[1779393848768,52.02,77645.23,0.0,0.99715,0.0,0.56038]
[1779393850782,52.02,77637.81,0.0,0.99713,0.0,0.56378]
[1779393851790,52.02,77624.42,0.0,0.9971,0.0,0.56995]
[1779393852796,52.02,77623.75,0.0,0.9971,0.0,0.57026]
[1779393856824,52.02,77630.6,0.0,0.99712,0.0,0.56709]
[1779393859845,52.02,77623.41,0.0,0.9971,0.0,0.57042]
[1779393860852,52.02,77624.42,0.0,0.9971,0.0,0.56995]
[1779393864880,52.02,77631.62,0.0,0.99712,0.0,0.56662]
[1779393869914,52.02,77634.57,0.0,0.99713,0.0,0.56526]
[1779393871928,52.02,77627.87,0.0,0.99711,0.0,0.56768]
[1779393877970,52.02,77626.75,0.0,0.99711,0.0,0.5682]
[1779393883007,52.02,77627.85,0.0,0.99711,0.0,0.56769]
[1779393888041,52.02,77627.78,0.0,0.99711,0.0,0.56772]
[1779393893078,52.02,77627.46,0.0,0.99711,0.0,0.56787]
[1779393898112,52.02,77633.57,0.0,0.99713,0.0,0.56506]
[1779393903154,52.02,77632.48,0.0,0.99712,0.0,0.56556]
[1779393908191,52.02,77631.27,0.0,0.99712,0.0,0.56611]
[1779393909195,52.02,77621.03,0.0,0.99709,0.0,0.57085]
[1779393910208,52.02,77619.65,0.0,0.99709,0.0,0.57149]
[1779393915238,52.02,77620.85,0.0,0.99709,0.0,0.57093]
[1779393920278,52.02,77625.37,0.0,0.9971,0.0,0.56884]
[1779393925307,52.02,77628.92,0.0,0.99711,0.0,0.5672]
[1779393926770,52.02,77637.34,0.0,0.99714,0.0,0.56332]
[1779393932357,52.02,77640.11,0.0,0.99715,0.0,0.56139]
[1779393933364,52.02,77647.05,0.0,0.99717,0.0,0.55822]
[1779393938398,52.02,77647.59,0.0,0.99717,0.0,0.55798]
[1779393943435,52.02,77645.09,0.0,0.99716,0.0,0.55911]
[1779393948470,52.02,77642.25,0.0,0.99715,0.0,0.56041]
[1779393952499,52.02,77651.69,0.0,0.99718,0.0,0.55611]
[1779393953506,52.02,77654.45,0.0,0.99718,0.0,0.55486]
[1779393958540,52.02,77654.91,0.0,0.99719,0.0,0.55465]
[1779393963577,52.02,77656.31,0.0,0.99719,0.0,0.55402]
[1779393968613,52.02,77653.95,0.0,0.99718,0.0,0.55509]
[1779393971633,52.02,77660.17,0.0,0.9972,0.0,0.55228]
[1779393973655,52.02,77665.37,0.0,0.99721,0.0,0.54994]
[1779393974653,52.02,77674.67,0.0,0.99724,0.0,0.54577]
[1779393975660,52.02,77677.39,0.0,0.99724,0.0,0.54456]
[1779393980696,52.02,77680.61,0.0,0.99725,0.0,0.54313]
[1779393983717,52.02,77687.25,0.0,0.99727,0.0,0.54019]
[1779393987205,52.02,77680.04,0.0,0.99725,0.0,0.54338]
[1779393988752,52.02,77678.0,0.0,0.99724,0.0,0.54429]
[1779393993787,52.02,77675.54,0.0,0.99724,0.0,0.54474]
[1779393998823,52.02,77670.67,0.0,0.99723,0.0,0.54691]
[1779394001854,52.02,77676.74,0.0,0.99724,0.0,0.5442]
[1779394006889,52.02,77677.61,0.0,0.99725,0.0,0.54381]
[1779394009911,52.02,77676.2,0.0,0.99724,0.0,0.54444]
[1779394013939,52.02,77662.39,0.0,0.99721,0.0,0.55062]
[1779394014946,52.02,77662.15,0.0,0.99721,0.0,0.55073]
[1779394017967,52.02,77653.46,0.0,0.99719,0.0,0.55465]
[1779394018975,52.02,77653.81,0.0,0.99719,0.0,0.55449]
[1779394021997,52.02,77661.38,0.0,0.99721,0.0,0.55108]
[1779394024011,52.02,77663.38,0.0,0.99721,0.0,0.55018]
[1779394029046,52.02,77667.78,0.0,0.99722,0.0,0.5482]
[1779394034081,52.02,77672.75,0.0,0.99723,0.0,0.54598]
[1779394039115,52.02,77671.16,0.0,0.99723,0.0,0.54669]
[1779394044150,52.02,77670.43,0.0,0.99723,0.0,0.54702]
[1779394049184,52.02,77669.55,0.0,0.99723,0.0,0.54741]
[1779394054220,52.02,77668.11,0.0,0.99723,0.0,0.5474]
[1779394062279,52.02,77666.54,0.0,0.99722,0.0,0.5481]
[1779394067311,52.02,77664.15,0.0,0.99722,0.0,0.54918]
[1779394072348,52.02,77663.42,0.0,0.99721,0.0,0.5495]
[1779394077383,52.02,77662.39,0.0,0.99721,0.0,0.54997]
[1779394082418,52.02,77668.02,0.0,0.99723,0.0,0.54744]
[1779394083425,52.02,77674.46,0.0,0.99724,0.0,0.54457]
[1779394088461,52.02,77677.34,0.0,0.99725,0.0,0.54328]
[1779394093503,52.02,77680.04,0.0,0.99726,0.0,0.54209]
[1779394098532,52.02,77682.48,0.0,0.99726,0.0,0.541]
[1779394103566,52.02,77679.44,0.0,0.99725,0.0,0.54235]
[1779394108602,52.02,77676.32,0.0,0.99725,0.0,0.54374]
[1779394114646,52.02,77680.11,0.0,0.99726,0.0,0.54141]
[1779394120686,52.02,77675.13,0.0,0.99725,0.0,0.54362]
[1779394123712,52.02,77669.72,0.0,0.99723,0.0,0.54603]
[1779394124714,52.02,77663.74,0.0,0.99722,0.0,0.54871]
[1779394125721,52.02,77661.35,0.0,0.99721,0.0,0.54978]
[1779394129749,52.02,77655.93,0.0,0.9972,0.0,0.55222]
[1779394132770,52.02,77652.92,0.0,0.99719,0.0,0.55358]
[1779394135791,52.02,77647.24,0.0,0.99718,0.0,0.55615]
[1779394138262,52.02,77646.34,0.0,0.99717,0.0,0.55656]
[1779394142839,52.02,77650.07,0.0,0.99718,0.0,0.55487]
[1779394148332,52.02,77654.45,0.0,0.99719,0.0,0.55289]
[1779394153916,52.02,77652.6,0.0,0.99719,0.0,0.55372]
[1779394158952,52.02,77652.5,0.0,0.99719,0.0,0.55377]
[1779394163987,52.02,77664.14,0.0,0.99722,0.0,0.54853]
[1779394164994,52.02,77667.91,0.0,0.99723,0.0,0.54684]
[1779394167007,52.02,77673.11,0.0,0.99724,0.0,0.54452]
[1779394172042,52.02,77676.69,0.0,0.99725,0.0,0.54228]
[1779394177078,52.02,77678.15,0.0,0.99726,0.0,0.54163]
[1779394180098,52.02,77676.67,0.0,0.99725,0.0,0.54228]
[1779394182114,52.02,77676.38,0.0,0.99725,0.0,0.54241]
[1779394187148,52.02,77676.58,0.0,0.99725,0.0,0.54232]
[1779394192182,52.02,77678.01,0.0,0.99726,0.0,0.54169]
[1779394197218,52.02,77677.43,0.0,0.99726,0.0,0.54195]
[1779394203260,52.02,77675.92,0.0,0.99725,0.0,0.54262]
[1779394208768,52.02,77674.9,0.0,0.99725,0.0,0.54307]
[1779394214339,52.02,77673.78,0.0,0.99725,0.0,0.54357]
[1779394221394,52.02,77673.56,0.0,0.99725,0.0,0.54367]
[1779394226430,52.02,77673.9,0.0,0.99725,0.0,0.54352]
[1779394231465,52.02,77673.54,0.0,0.99725,0.0,0.54303]
[1779394238990,52.02,77672.94,0.0,0.99725,0.0,0.54329]
[1779394241534,52.02,77657.54,0.0,0.99721,0.0,0.55018]
[1779394242541,52.02,77656.21,0.0,0.99721,0.0,0.55078]
[1779394247578,52.02,77656.97,0.0,0.99721,0.0,0.55044]
[1779394252614,52.02,77656.67,0.0,0.99721,0.0,0.55057]
[1779394257648,52.02,77656.44,0.0,0.99721,0.0,0.55067]
[1779394262683,52.02,77655.38,0.0,0.9972,0.0,0.55115]
[1779394267720,52.02,77655.52,0.0,0.9972,0.0,0.55109]
[1779394272756,52.02,77658.19,0.0,0.99721,0.0,0.54989]
[1779394274769,52.02,77644.35,0.0,0.99717,0.0,0.55614]
[1779394275776,52.02,77644.13,0.0,0.99717,0.0,0.55624]
[1779394280811,52.02,77644.64,0.0,0.99718,0.0,0.55601]
[1779394285847,52.02,77645.73,0.0,0.99718,0.0,0.55551]
[1779394289873,52.02,77641.81,0.0,0.99717,0.0,0.55729]
[1779394294909,52.02,77639.87,0.0,0.99717,0.0,0.55751]
[1779394299944,52.02,77637.57,0.0,0.99716,0.0,0.55856]
[1779394304978,52.02,77635.99,0.0,0.99716,0.0,0.55928]
[1779394310014,52.02,77635.67,0.0,0.99716,0.0,0.55943]
[1779394318072,52.02,77636.66,0.0,0.99716,0.0,0.55897]
[1779394321091,52.02,77643.48,0.0,0.99718,0.0,0.55587]
[1779394323105,52.02,77638.35,0.0,0.99716,0.0,0.5582]
[1779394328140,52.02,77639.75,0.0,0.99717,0.0,0.55757]
[1779394333175,52.02,77640.19,0.0,0.99717,0.0,0.55737]
[1779394338210,52.02,77637.17,0.0,0.99716,0.0,0.55874]
[1779394343245,52.02,77635.1,0.0,0.99715,0.0,0.55969]
[1779394348280,52.02,77633.31,0.0,0.99715,0.0,0.5605]
[1779394353314,52.02,77632.7,0.0,0.99715,0.0,0.56012]
[1779394359356,52.02,77633.46,0.0,0.99715,0.0,0.55977]
[1779394364391,52.02,77632.31,0.0,0.99715,0.0,0.5603]
[1779394369434,52.02,77632.23,0.0,0.99715,0.0,0.56033]
[1779394374468,52.02,77630.15,0.0,0.99714,0.0,0.56128]
[1779394377491,52.02,77624.09,0.0,0.99713,0.0,0.56406]
[1779394381523,52.02,77616.84,0.0,0.99711,0.0,0.56741]
[1779394382530,52.02,77615.81,0.0,0.99711,0.0,0.56788]
[1779394387565,52.02,77617.11,0.0,0.99711,0.0,0.56728]
[1779394392600,52.02,77622.45,0.0,0.99712,0.0,0.56482]
[1779394397635,52.02,77625.26,0.0,0.99713,0.0,0.56353]
[1779394401673,52.02,77634.67,0.0,0.99716,0.0,0.55922]
[1779394406710,52.02,77637.16,0.0,0.99716,0.0,0.55808]
[1779394411745,52.02,77637.18,0.0,0.99717,0.0,0.55741]
[1779394416780,52.02,77635.63,0.0,0.99716,0.0,0.55812]
[1779394421815,52.02,77634.46,0.0,0.99716,0.0,0.55865]
[1779394426852,52.02,77633.69,0.0,0.99716,0.0,0.559]
[1779394428865,52.02,77628.13,0.0,0.99714,0.0,0.56154]
[1779394434906,52.02,77629.0,0.0,0.99714,0.0,0.56114]
[1779394440411,52.02,77629.28,0.0,0.99715,0.0,0.56102]
[1779394449004,52.02,77632.69,0.0,0.99715,0.0,0.55946]
[1779394454039,52.02,77635.02,0.0,0.99716,0.0,0.55839]
[1779394459073,52.02,77638.47,0.0,0.99717,0.0,0.55682]
[1779394461089,52.02,77641.74,0.0,0.99718,0.0,0.55534]
[1779394464114,52.02,77651.41,0.0,0.9972,0.0,0.55097]
[1779394466124,52.02,77653.84,0.0,0.99721,0.0,0.54987]
[1779394471159,52.02,77658.55,0.0,0.99722,0.0,0.54711]
[1779394476193,52.02,77658.55,0.0,0.99722,0.0,0.54711]
[1779394481229,52.02,77655.63,0.0,0.99722,0.0,0.54841]
[1779394483242,52.02,77650.3,0.0,0.9972,0.0,0.55081]
[1779394488277,52.02,77646.33,0.0,0.99719,0.0,0.5526]
[1779394493313,52.02,77646.24,0.0,0.99719,0.0,0.55264]
[1779394499355,52.02,77646.32,0.0,0.99719,0.0,0.55261]
[1779394504390,52.02,77647.14,0.0,0.99719,0.0,0.55223]
[1779394509425,52.02,77646.56,0.0,0.99719,0.0,0.5525]
[1779394512446,52.02,77652.63,0.0,0.99721,0.0,0.54976]
[1779394515467,52.02,77655.86,0.0,0.99722,0.0,0.54831]
[1779394520505,52.02,77656.6,0.0,0.99722,0.0,0.54798]
[1779394525543,52.02,77655.03,0.0,0.99722,0.0,0.54868]
[1779394531049,52.02,77654.04,0.0,0.99722,0.0,0.54847]
[1779394536617,52.02,77654.16,0.0,0.99722,0.0,0.54842]
[1779394542659,52.02,77653.14,0.0,0.99721,0.0,0.54888]
[1779394547694,52.02,77652.01,0.0,0.99721,0.0,0.54938]
[1779394552730,52.02,77651.41,0.0,0.99721,0.0,0.54965]
[1779394557764,52.02,77650.72,0.0,0.99721,0.0,0.54996]
[1779394562800,52.02,77648.83,0.0,0.9972,0.0,0.55081]
[1779394567835,52.02,77649.87,0.0,0.99721,0.0,0.55035]
[1779394573877,52.02,77648.83,0.0,0.9972,0.0,0.55081]
[1779394580926,52.02,77648.46,0.0,0.9972,0.0,0.55098]
[1779394585960,52.02,77649.05,0.0,0.9972,0.0,0.55072]
[1779394591470,52.02,77648.96,0.0,0.99721,0.0,0.5501]
[1779394597037,52.02,77649.19,0.0,0.99721,0.0,0.55]
[1779394599052,52.02,77655.78,0.0,0.99722,0.0,0.54704]
[1779394600060,52.02,77657.91,0.0,0.99723,0.0,0.54608]
[1779394605095,52.02,77657.09,0.0,0.99723,0.0,0.54645]
[1779394610130,52.02,77657.67,0.0,0.99723,0.0,0.54619]
[1779394615163,52.02,77657.12,0.0,0.99723,0.0,0.54644]
[1779394620198,52.02,77653.27,0.0,0.99722,0.0,0.54816]
[1779394625235,52.02,77651.84,0.0,0.99721,0.0,0.5488]
[1779394630269,52.02,77651.84,0.0,0.99721,0.0,0.5488]
[1779394635304,52.02,77651.64,0.0,0.99721,0.0,0.54889]
[1779394639333,52.02,77645.48,0.0,0.9972,0.0,0.55167]
[1779394640339,52.02,77643.94,0.0,0.99719,0.0,0.55236]
[1779394646382,52.02,77644.03,0.0,0.99719,0.0,0.55232]
[1779394650412,52.02,77638.8,0.0,0.99718,0.0,0.55469]
[1779394651894,52.02,77630.85,0.0,0.99716,0.0,0.55764]
[1779394652424,52.02,77630.85,0.0,0.99716,0.0,0.55764]
[1779394657458,52.02,77624.52,0.0,0.99715,0.0,0.56053]
[1779394662494,52.02,77624.5,0.0,0.99715,0.0,0.56054]
[1779394667529,52.02,77626.33,0.0,0.99715,0.0,0.5597]
[1779394672565,52.02,77626.8,0.0,0.99715,0.0,0.55948]
[1779394677600,52.02,77625.04,0.0,0.99715,0.0,0.56029]
[1779394682634,52.02,77624.19,0.0,0.99715,0.0,0.56068]
[1779394687670,52.02,77629.88,0.0,0.99716,0.0,0.55808]
[1779394692704,52.02,77630.6,0.0,0.99716,0.0,0.55775]
[1779394697740,52.02,77630.72,0.0,0.99716,0.0,0.5577]
[1779394703783,52.02,77630.99,0.0,0.99716,0.0,0.55757]
[1779394705800,52.02,77637.71,0.0,0.99718,0.0,0.55452]
[1779394707814,52.02,77639.4,0.0,0.99718,0.0,0.55375]
[1779394714865,52.02,77637.01,0.0,0.99718,0.0,0.55418]
[1779394719902,52.02,77635.99,0.0,0.99718,0.0,0.55464]
[1779394724937,52.02,77636.13,0.0,0.99718,0.0,0.55458]
[1779394729972,52.02,77636.77,0.0,0.99718,0.0,0.55428]
[1779394735011,52.02,77635.71,0.0,0.99718,0.0,0.55477]
[1779394740045,52.02,77634.66,0.0,0.99718,0.0,0.55524]
[1779394745080,52.02,77633.7,0.0,0.99717,0.0,0.55568]
[1779394750115,52.02,77637.42,0.0,0.99718,0.0,0.55399]
[1779394755149,52.02,77639.59,0.0,0.99719,0.0,0.55301]
[1779394760184,52.02,77640.31,0.0,0.99719,0.0,0.55268]
[1779394765219,52.02,77637.78,0.0,0.99718,0.0,0.55383]
[1779394770255,52.02,77636.68,0.0,0.99718,0.0,0.55433]
[1779394775290,52.02,77636.53,0.0,0.99718,0.0,0.55373]
[1779394777303,52.02,77647.12,0.0,0.99721,0.0,0.54896]
[1779394779318,52.02,77649.54,0.0,0.99722,0.0,0.54787]
[1779394784354,52.02,77650.3,0.0,0.99722,0.0,0.54753]
[1779394789388,52.02,77652.41,0.0,0.99722,0.0,0.54658]
[1779394794424,52.02,77653.43,0.0,0.99723,0.0,0.54613]
[1779394799459,52.02,77653.4,0.0,0.99723,0.0,0.54614]
[1779394811543,52.02,77653.27,0.0,0.99723,0.0,0.5462]
[1779394816578,52.02,77653.18,0.0,0.99723,0.0,0.54624]
[1779394821613,52.02,77652.01,0.0,0.99722,0.0,0.54676]
[1779394826648,52.02,77652.09,0.0,0.99722,0.0,0.54673]
[1779394828662,52.02,77642.98,0.0,0.9972,0.0,0.55082]
[1779394841753,52.02,77641.36,0.0,0.9972,0.0,0.55089]
[1779394846788,52.02,77639.61,0.0,0.9972,0.0,0.55168]
[1779394851822,52.02,77637.23,0.0,0.99719,0.0,0.55276]
[1779394856857,52.02,77637.46,0.0,0.99719,0.0,0.55265]
[1779394861896,52.02,77636.72,0.0,0.99719,0.0,0.55299]
[1779394866930,52.02,77636.05,0.0,0.99719,0.0,0.55329]
[1779394871965,52.02,77635.92,0.0,0.99719,0.0,0.55335]
[1779394877000,52.02,77636.08,0.0,0.99719,0.0,0.55328]
[1779394882036,52.02,77639.61,0.0,0.9972,0.0,0.55168]
[1779394887070,52.02,77640.76,0.0,0.9972,0.0,0.55116]
[1779394893592,52.02,77641.27,0.0,0.9972,0.0,0.55027]
[1779394899157,52.02,77641.7,0.0,0.9972,0.0,0.55008]
[1779394904191,52.02,77642.42,0.0,0.99721,0.0,0.54976]
[1779394909227,52.02,77644.08,0.0,0.99721,0.0,0.54901]
[1779394914262,52.02,77644.96,0.0,0.99721,0.0,0.54861]
[1779394919298,52.02,77650.0,0.0,0.99723,0.0,0.54635]
[1779394924331,52.02,77651.21,0.0,0.99723,0.0,0.54581]
[1779394929368,52.02,77649.08,0.0,0.99722,0.0,0.54677]
[1779394934402,52.02,77648.19,0.0,0.99722,0.0,0.54716]
[1779394939436,52.02,77647.87,0.0,0.99722,0.0,0.54731]
[1779394944471,52.02,77643.9,0.0,0.99721,0.0,0.54909]
[1779394949508,52.02,77644.41,0.0,0.99721,0.0,0.54886]
[1779394954546,52.02,77645.05,0.0,0.99722,0.0,0.54792]
[1779394960588,52.02,77644.87,0.0,0.99722,0.0,0.548]
[1779394968645,52.02,77644.77,0.0,0.99721,0.0,0.54804]
[1779394974155,52.02,77645.88,0.0,0.99722,0.0,0.54754]
[1779394978719,52.02,77650.45,0.0,0.99723,0.0,0.5455]
[1779394984228,52.02,77648.99,0.0,0.99723,0.0,0.54615]
[1779394989795,52.02,77645.11,0.0,0.99722,0.0,0.54789]
[1779394995838,52.02,77645.25,0.0,0.99722,0.0,0.54783]
[1779395000875,52.02,77643.01,0.0,0.99721,0.0,0.54883]
[1779395005909,52.02,77641.27,0.0,0.99721,0.0,0.54962]
[1779395010943,52.02,77643.04,0.0,0.99721,0.0,0.54882]
[1779395017994,52.02,77642.45,0.0,0.99721,0.0,0.54843]
[1779395024507,52.02,77642.38,0.0,0.99721,0.0,0.54846]
[1779395030079,52.02,77643.56,0.0,0.99722,0.0,0.54793]
[1779395033121,52.02,77635.28,0.0,0.99719,0.0,0.55166]
[1779395035136,52.02,77636.63,0.0,0.9972,0.0,0.55105]
[1779395042191,52.02,77636.06,0.0,0.9972,0.0,0.5513]
[1779395047219,52.02,77634.15,0.0,0.99719,0.0,0.55217]
[1779395052254,52.02,77633.65,0.0,0.99719,0.0,0.55239]
[1779395057290,52.02,77634.6,0.0,0.99719,0.0,0.55196]
[1779395062323,52.02,77634.83,0.0,0.99719,0.0,0.55186]
[1779395068365,52.02,77634.19,0.0,0.99719,0.0,0.55215]
[1779395073401,52.02,77633.88,0.0,0.99719,0.0,0.55163]
[1779395078439,52.02,77633.5,0.0,0.99719,0.0,0.5518]
[1779395083475,52.02,77632.57,0.0,0.99719,0.0,0.55222]
[1779395084933,52.02,77623.84,0.0,0.99717,0.0,0.55618]
[1779395086494,52.02,77621.8,0.0,0.99716,0.0,0.55711]
[1779395091531,52.02,77624.11,0.0,0.99717,0.0,0.55606]
[1779395095007,52.02,77631.08,0.0,0.99719,0.0,0.5529]
[1779395100594,52.02,77631.02,0.0,0.99719,0.0,0.55292]
[1779395102608,52.02,77641.1,0.0,0.99721,0.0,0.54838]
[1779395103618,52.02,77643.97,0.0,0.99722,0.0,0.54709]
[1779395106638,52.02,77650.4,0.0,0.99724,0.0,0.54421]
[1779395111671,52.02,77651.94,0.0,0.99724,0.0,0.54353]
[1779395116712,52.02,77651.87,0.0,0.99724,0.0,0.54356]
[1779395121741,52.02,77652.96,0.0,0.99724,0.0,0.54307]
[1779395126776,52.02,77653.54,0.0,0.99724,0.0,0.54281]
[1779395131811,52.02,77655.54,0.0,0.99725,0.0,0.54127]
[1779395138859,52.02,77655.51,0.0,0.99725,0.0,0.54129]
[1779395145369,52.02,77655.98,0.0,0.99725,0.0,0.54108]
[1779395150948,52.02,77656.24,0.0,0.99725,0.0,0.54096]
[1779395155990,52.02,77656.16,0.0,0.99725,0.0,0.541]
[1779395161028,52.02,77656.17,0.0,0.99725,0.0,0.54099]
[1779395166062,52.02,77656.06,0.0,0.99725,0.0,0.54104]
[1779395171098,52.02,77655.98,0.0,0.99725,0.0,0.54108]
[1779395178158,52.02,77655.81,0.0,0.99725,0.0,0.54115]
[1779395180162,52.02,77650.16,0.0,0.99724,0.0,0.54367]
[1779395185197,52.02,77647.46,0.0,0.99723,0.0,0.54487]
[1779395190230,52.02,77644.9,0.0,0.99723,0.0,0.54602]
[1779395195265,52.02,77643.5,0.0,0.99722,0.0,0.54599]
[1779395199294,52.02,77636.83,0.0,0.99721,0.0,0.54898]
[1779395203321,52.02,77633.47,0.0,0.9972,0.0,0.5505]
[1779395208358,52.02,77637.37,0.0,0.99721,0.0,0.54874]
[1779395213393,52.02,77637.32,0.0,0.99721,0.0,0.54876]
[1779395218428,52.02,77635.84,0.0,0.99721,0.0,0.54943]
[1779395224475,52.02,77635.71,0.0,0.9972,0.0,0.54949]
[1779395229510,52.02,77632.27,0.0,0.9972,0.0,0.55104]
[1779395234546,52.02,77633.53,0.0,0.9972,0.0,0.55047]
[1779395239580,52.02,77637.22,0.0,0.99721,0.0,0.54881]
[1779395244615,52.02,77635.78,0.0,0.9972,0.0,0.54945]
[1779395251664,52.02,77635.98,0.0,0.99721,0.0,0.54871]
[1779395256698,52.02,77635.15,0.0,0.99721,0.0,0.54908]
[1779395261734,52.02,77635.28,0.0,0.99721,0.0,0.54902]
[1779395267776,52.02,77635.47,0.0,0.99721,0.0,0.54894]
[1779395272812,52.02,77636.38,0.0,0.99721,0.0,0.54853]
[1779395277870,52.02,77636.47,0.0,0.99721,0.0,0.54849]
[1779395279864,52.02,77621.41,0.0,0.99717,0.0,0.55529]
[1779395280877,52.02,77621.04,0.0,0.99717,0.0,0.55546]
[1779395286365,52.02,77621.03,0.0,0.99717,0.0,0.55547]
[1779395291948,52.02,77621.84,0.0,0.99717,0.0,0.5551]
[1779395297990,52.02,77622.3,0.0,0.99717,0.0,0.55489]
[1779395303025,52.02,77622.75,0.0,0.99717,0.0,0.55468]
[1779395310076,52.02,77624.51,0.0,0.99718,0.0,0.55389]
[1779395315111,52.02,77624.29,0.0,0.99718,0.0,0.55332]
[1779395320146,52.02,77624.69,0.0,0.99718,0.0,0.55314]
[1779395322160,52.02,77631.44,0.0,0.9972,0.0,0.55009]
[1779395328202,52.02,77630.71,0.0,0.9972,0.0,0.55042]
[1779395333238,52.02,77628.98,0.0,0.99719,0.0,0.5512]
[1779395338273,52.02,77628.84,0.0,0.99719,0.0,0.55127]
[1779395343308,52.02,77628.74,0.0,0.99719,0.0,0.55131]
[1779395348342,52.02,77628.43,0.0,0.99719,0.0,0.55145]
[1779395354384,52.02,77627.99,0.0,0.99719,0.0,0.55165]
[1779395359418,52.02,77629.19,0.0,0.99719,0.0,0.55111]
[1779395364453,52.02,77630.12,0.0,0.9972,0.0,0.55069]
[1779395369488,52.02,77629.74,0.0,0.9972,0.0,0.55086]
[1779395374524,52.02,77629.01,0.0,0.9972,0.0,0.55053]
[1779395380566,52.02,77629.2,0.0,0.9972,0.0,0.55044]
[1779395386609,52.02,77629.48,0.0,0.9972,0.0,0.55032]
[1779395391644,52.02,77629.0,0.0,0.9972,0.0,0.55053]
[1779395396679,52.02,77630.13,0.0,0.9972,0.0,0.55002]
[1779395401715,52.02,77633.73,0.0,0.99721,0.0,0.5484]
[1779395406749,52.02,77635.48,0.0,0.99721,0.0,0.54762]
[1779395411784,52.02,77633.83,0.0,0.99721,0.0,0.54836]
[1779395417284,52.02,77634.29,0.0,0.99721,0.0,0.54815]
[1779395422861,52.02,77634.17,0.0,0.99721,0.0,0.54821]
[1779395423870,52.02,77642.09,0.0,0.99723,0.0,0.54466]
[1779395424876,52.02,77646.13,0.0,0.99724,0.0,0.54285]
[1779395429911,52.02,77644.93,0.0,0.99724,0.0,0.54339]
[1779395434945,52.02,77643.9,0.0,0.99724,0.0,0.54319]
[1779395439985,52.02,77643.73,0.0,0.99724,0.0,0.54327]
[1779395445021,52.02,77643.09,0.0,0.99724,0.0,0.54356]
[1779395450056,52.02,77642.27,0.0,0.99723,0.0,0.54392]
[1779395455091,52.02,77646.73,0.0,0.99725,0.0,0.54193]
[1779395460130,52.02,77647.54,0.0,0.99725,0.0,0.54157]
[1779395466169,52.02,77645.73,0.0,0.99724,0.0,0.54238]
[1779395471204,52.02,77646.05,0.0,0.99724,0.0,0.54224]
[1779395476240,52.02,77645.99,0.0,0.99724,0.0,0.54226]
[1779395481275,52.02,77645.93,0.0,0.99724,0.0,0.54229]
[1779395486309,52.02,77646.06,0.0,0.99724,0.0,0.54223]
[1779395487780,52.02,77652.79,0.0,0.99726,0.0,0.53924]
[1779395489331,52.02,77653.35,0.0,0.99726,0.0,0.539]
[1779395495373,52.02,77657.04,0.0,0.99728,0.0,0.53672]
[1779395500407,52.02,77656.69,0.0,0.99727,0.0,0.53687]
[1779395505442,52.02,77656.21,0.0,0.99727,0.0,0.53708]
[1779395510478,52.02,77656.21,0.0,0.99727,0.0,0.53708]
[1779395515513,52.02,77656.33,0.0,0.99727,0.0,0.53703]
[1779395520547,52.02,77656.12,0.0,0.99727,0.0,0.53712]
[1779395525584,52.02,77655.87,0.0,0.99727,0.0,0.53723]
[1779395530619,52.02,77655.9,0.0,0.99727,0.0,0.53722]
[1779395535654,52.02,77656.22,0.0,0.99727,0.0,0.53708]
[1779395540689,52.02,77658.16,0.0,0.99728,0.0,0.53622]
[1779395545726,52.02,77662.34,0.0,0.99729,0.0,0.53438]
[1779395553782,52.02,77662.58,0.0,0.99729,0.0,0.53363]
[1779395561837,52.02,77660.99,0.0,0.99729,0.0,0.53433]
[1779395568344,52.02,77659.62,0.0,0.99729,0.0,0.53493]
[1779395574928,52.02,77658.67,0.0,0.99728,0.0,0.53535]
[1779395579963,52.02,77658.15,0.0,0.99728,0.0,0.53558]
[1779395586006,52.02,77657.4,0.0,0.99728,0.0,0.53591]
[1779395592048,52.02,77657.48,0.0,0.99728,0.0,0.53588]
[1779395598556,52.02,77654.61,0.0,0.99727,0.0,0.53714]
[1779395605142,52.02,77655.58,0.0,0.99727,0.0,0.53671]
[1779395610179,52.02,77655.7,0.0,0.99728,0.0,0.53666]
[1779395618696,52.02,77655.27,0.0,0.99728,0.0,0.5362]
[1779395624284,52.02,77655.22,0.0,0.99728,0.0,0.53622]
[1779395626289,52.02,77663.93,0.0,0.9973,0.0,0.5324]
[1779395627297,52.02,77666.93,0.0,0.99731,0.0,0.53108]
[1779395632331,52.02,77669.04,0.0,0.99731,0.0,0.53016]
[1779395638836,52.02,77672.42,0.0,0.99732,0.0,0.52869]
[1779395644416,52.02,77676.41,0.0,0.99733,0.0,0.52695]
[1779395649452,52.02,77679.87,0.0,0.99734,0.0,0.52545]
[1779395654487,52.02,77680.9,0.0,0.99734,0.0,0.525]
[1779395659523,52.02,77681.9,0.0,0.99734,0.0,0.52457]
[1779395664559,52.02,77682.68,0.0,0.99735,0.0,0.52423]
[1779395669594,52.02,77683.32,0.0,0.99735,0.0,0.52396]
[1779395674629,52.02,77683.68,0.0,0.99735,0.0,0.52317]
[1779395679664,52.02,77683.97,0.0,0.99735,0.0,0.52304]
[1779395684698,52.02,77683.34,0.0,0.99735,0.0,0.52331]
[1779395689739,52.02,77683.64,0.0,0.99735,0.0,0.52318]
[1779395691754,52.02,77676.62,0.0,0.99733,0.0,0.52622]
[1779395692762,52.02,77677.06,0.0,0.99733,0.0,0.52603]
[1779395695786,52.02,77688.58,0.0,0.99736,0.0,0.52106]
[1779395696793,52.02,77688.8,0.0,0.99736,0.0,0.52096]
[1779395701834,52.02,77690.67,0.0,0.99737,0.0,0.52016]
[1779395702834,52.02,77706.59,0.0,0.99741,0.0,0.51336]
[1779395703843,52.02,77706.68,0.0,0.99741,0.0,0.51332]
[1779395708877,52.02,77711.39,0.0,0.99742,0.0,0.51133]
[1779395713913,52.02,77715.45,0.0,0.99743,0.0,0.50961]
[1779395718947,52.02,77714.24,0.0,0.99743,0.0,0.51012]
[1779395723984,52.02,77715.49,0.0,0.99743,0.0,0.5096]
[1779395725999,52.02,77724.59,0.0,0.99745,0.0,0.50577]
[1779395731033,52.02,77728.28,0.0,0.99746,0.0,0.50361]
[1779395734055,52.02,77722.96,0.0,0.99745,0.0,0.50584]
[1779395735061,52.02,77715.87,0.0,0.99743,0.0,0.50881]
[1779395736069,52.02,77714.46,0.0,0.99743,0.0,0.50941]
[1779395741105,52.02,77708.58,0.0,0.99741,0.0,0.51189]
[1779395746139,52.02,77704.55,0.0,0.99741,0.0,0.5136]
[1779395752181,52.02,77703.99,0.0,0.9974,0.0,0.51384]
[1779395757216,52.02,77703.26,0.0,0.9974,0.0,0.51415]
[1779395762253,52.02,77704.42,0.0,0.9974,0.0,0.51366]
[1779395768293,52.02,77705.59,0.0,0.99741,0.0,0.51316]
[1779395776351,52.02,77705.57,0.0,0.99741,0.0,0.51317]
[1779395781384,52.02,77706.1,0.0,0.99741,0.0,0.51294]
[1779395786421,52.02,77707.07,0.0,0.99741,0.0,0.51253]
[1779395791455,52.02,77706.52,0.0,0.99741,0.0,0.51214]
[1779395796489,52.02,77706.8,0.0,0.99741,0.0,0.51202]
[1779395801525,52.02,77707.13,0.0,0.99741,0.0,0.51188]
[1779395806559,52.02,77706.86,0.0,0.99741,0.0,0.512]
[1779395811594,52.02,77705.75,0.0,0.99741,0.0,0.51247]
[1779395817637,52.02,77705.88,0.0,0.99741,0.0,0.51241]
[1779395822672,52.02,77707.9,0.0,0.99742,0.0,0.51156]
[1779395827706,52.02,77706.76,0.0,0.99741,0.0,0.51204]
[1779395833748,52.02,77706.96,0.0,0.99741,0.0,0.51195]
[1779395838784,52.02,77707.52,0.0,0.99742,0.0,0.51172]
[1779395844825,52.02,77707.67,0.0,0.99742,0.0,0.51165]
[1779395849861,52.02,77707.69,0.0,0.99742,0.0,0.51164]
[1779395854896,52.02,77707.88,0.0,0.99742,0.0,0.51094]
[1779395859930,52.02,77708.59,0.0,0.99742,0.0,0.51064]
[1779395864966,52.02,77695.6,0.0,0.99739,0.0,0.51616]
[1779395865973,52.02,77694.54,0.0,0.99739,0.0,0.51661]
[1779395871008,52.02,77694.5,0.0,0.99739,0.0,0.51663]
[1779395874030,52.02,77692.42,0.0,0.99738,0.0,0.51751]
[1779395879068,52.02,77689.1,0.0,0.99737,0.0,0.51894]
[1779395881081,52.02,77681.81,0.0,0.99736,0.0,0.52207]
[1779395882089,52.02,77676.03,0.0,0.99734,0.0,0.52457]
[1779395883096,52.02,77672.57,0.0,0.99733,0.0,0.52606]
[1779395885110,52.02,77670.5,0.0,0.99733,0.0,0.52696]
[1779395891152,52.02,77668.23,0.0,0.99732,0.0,0.52795]
[1779395897195,52.02,77668.11,0.0,0.99732,0.0,0.528]
[1779395900219,52.02,77662.55,0.0,0.99731,0.0,0.53043]
[1779395904246,52.02,77655.22,0.0,0.99729,0.0,0.53364]
[1779395909282,52.02,77655.48,0.0,0.99729,0.0,0.53353]
[1779395914315,52.02,77656.37,0.0,0.9973,0.0,0.53249]
[1779395919350,52.02,77657.04,0.0,0.9973,0.0,0.5322]
[1779395924385,52.02,77645.1,0.0,0.99727,0.0,0.53745]
[1779395925391,52.02,77643.36,0.0,0.99726,0.0,0.53822]
[1779395930878,52.02,77642.3,0.0,0.99726,0.0,0.53869]
[1779395936470,52.02,77642.83,0.0,0.99726,0.0,0.53846]
[1779395944527,52.02,77640.14,0.0,0.99726,0.0,0.53965]
[1779395949561,52.02,77639.67,0.0,0.99725,0.0,0.53986]
[1779395954596,52.02,77639.74,0.0,0.99725,0.0,0.53983]
[1779395959629,52.02,77639.81,0.0,0.99725,0.0,0.5398]
[1779395962651,52.02,77644.95,0.0,0.99727,0.0,0.53752]
[1779395968693,52.02,77647.04,0.0,0.99727,0.0,0.5366]
[1779395973728,52.02,77647.31,0.0,0.99728,0.0,0.53583]
[1779395977757,52.02,77639.97,0.0,0.99726,0.0,0.53908]
[1779395982792,52.02,77639.46,0.0,0.99726,0.0,0.5393]
[1779395987827,52.02,77632.41,0.0,0.99724,0.0,0.54244]
[1779395992864,52.02,77630.62,0.0,0.99723,0.0,0.54324]
[1779395997897,52.02,77630.55,0.0,0.99723,0.0,0.54327]
[1779396002933,52.02,77630.28,0.0,0.99723,0.0,0.54339]
[1779396007969,52.02,77627.88,0.0,0.99723,0.0,0.54446]
[1779396018039,52.02,77628.94,0.0,0.99723,0.0,0.54399]
[1779396024080,52.02,77634.18,0.0,0.99724,0.0,0.54165]
[1779396029116,52.02,77633.87,0.0,0.99724,0.0,0.54179]
[1779396035159,52.02,77632.8,0.0,0.99724,0.0,0.54161]
[1779396040195,52.02,77632.2,0.0,0.99724,0.0,0.54188]
[1779396045230,52.02,77629.5,0.0,0.99723,0.0,0.54308]
[1779396050267,52.02,77623.22,0.0,0.99722,0.0,0.54589]
[1779396051273,52.02,77620.14,0.0,0.99721,0.0,0.54727]
[1779396053287,52.02,77619.85,0.0,0.99721,0.0,0.54741]
[1779396058322,52.02,77608.51,0.0,0.99718,0.0,0.55252]
[1779396059328,52.02,77604.12,0.0,0.99717,0.0,0.55452]
[1779396060335,52.02,77598.74,0.0,0.99715,0.0,0.55697]
[1779396061342,52.02,77596.34,0.0,0.99715,0.0,0.55806]
[1779396063356,52.02,77606.16,0.0,0.99717,0.0,0.55359]
[1779396068393,52.02,77604.33,0.0,0.99717,0.0,0.55442]
[1779396073428,52.02,77601.47,0.0,0.99716,0.0,0.55572]
[1779396078463,52.02,77605.25,0.0,0.99717,0.0,0.554]
[1779396083497,52.02,77605.17,0.0,0.99717,0.0,0.55404]
[1779396087525,52.02,77609.84,0.0,0.99718,0.0,0.55192]
[1779396092015,52.02,77616.07,0.0,0.9972,0.0,0.54845]
[1779396097595,52.02,77618.41,0.0,0.99721,0.0,0.54739]
[1779396102635,52.02,77621.27,0.0,0.99722,0.0,0.54611]
[1779396107669,52.02,77622.45,0.0,0.99722,0.0,0.54558]
[1779396112703,52.02,77622.95,0.0,0.99722,0.0,0.54536]
[1779396117740,52.02,77623.39,0.0,0.99722,0.0,0.54516]
[1779396122779,52.02,77623.21,0.0,0.99722,0.0,0.54524]
[1779396127813,52.02,77623.85,0.0,0.99722,0.0,0.54495]
[1779396132849,52.02,77619.94,0.0,0.99721,0.0,0.54671]
[1779396137884,52.02,77618.13,0.0,0.99721,0.0,0.54752]
[1779396142919,52.02,77617.14,0.0,0.99721,0.0,0.54797]
[1779396145940,52.02,77611.79,0.0,0.99719,0.0,0.55038]
[1779396147955,52.02,77607.17,0.0,0.99718,0.0,0.55247]
[1779396153995,52.02,77607.39,0.0,0.99718,0.0,0.55171]
[1779396159031,52.02,77608.08,0.0,0.99719,0.0,0.55139]
[1779396164065,52.02,77614.07,0.0,0.9972,0.0,0.54869]
[1779396165074,52.02,77616.53,0.0,0.99721,0.0,0.54758]
[1779396171114,52.02,77616.01,0.0,0.99721,0.0,0.54781]
[1779396177156,52.02,77615.27,0.0,0.9972,0.0,0.54815]
[1779396182658,52.02,77614.93,0.0,0.9972,0.0,0.5483]
[1779396189242,52.02,77614.93,0.0,0.9972,0.0,0.5483]
[1779396194276,52.02,77614.02,0.0,0.9972,0.0,0.54871]
[1779396199311,52.02,77614.28,0.0,0.9972,0.0,0.54859]
[1779396203340,52.02,77621.1,0.0,0.99722,0.0,0.54553]
[1779396204346,52.02,77624.14,0.0,0.99723,0.0,0.54417]
[1779396206360,52.02,77629.62,0.0,0.99724,0.0,0.54172]
[1779396211396,52.02,77631.63,0.0,0.99725,0.0,0.54017]
[1779396216432,52.02,77631.23,0.0,0.99725,0.0,0.54035]
[1779396221466,52.02,77632.56,0.0,0.99725,0.0,0.53976]
[1779396226501,52.02,77629.33,0.0,0.99724,0.0,0.5412]
[1779396231536,52.02,77629.96,0.0,0.99725,0.0,0.54092]
[1779396236571,52.02,77629.93,0.0,0.99725,0.0,0.54093]
[1779396242616,52.02,77630.03,0.0,0.99725,0.0,0.54088]
[1779396247649,52.02,77629.76,0.0,0.99724,0.0,0.541]
[1779396253151,52.02,77629.43,0.0,0.99724,0.0,0.54115]
[1779396258726,52.02,77626.91,0.0,0.99724,0.0,0.54227]
[1779396264767,52.02,77625.11,0.0,0.99723,0.0,0.54308]
[1779396271817,52.02,77624.46,0.0,0.99723,0.0,0.54271]
[1779396276853,52.02,77622.06,0.0,0.99723,0.0,0.54379]
[1779396281889,52.02,77620.75,0.0,0.99723,0.0,0.54437]
[1779396286925,52.02,77619.01,0.0,0.99722,0.0,0.54515]
[1779396291960,52.02,77619.52,0.0,0.99722,0.0,0.54492]
[1779396298006,52.02,77620.16,0.0,0.99722,0.0,0.54464]
[1779396300027,52.02,77625.36,0.0,0.99724,0.0,0.54231]
[1779396302040,52.02,77636.79,0.0,0.99727,0.0,0.53723]
[1779396303502,52.02,77642.19,0.0,0.99728,0.0,0.53485]
[1779396310100,52.02,77643.39,0.0,0.99728,0.0,0.53432]
[1779396315134,52.02,77643.56,0.0,0.99728,0.0,0.53425]
[1779396321177,52.02,77643.74,0.0,0.99728,0.0,0.53417]
[1779396326212,52.02,77644.83,0.0,0.99729,0.0,0.53369]
[1779396331246,52.02,77645.11,0.0,0.99729,0.0,0.53292]
[1779396336281,52.02,77645.4,0.0,0.99729,0.0,0.53279]
[1779396341316,52.02,77645.4,0.0,0.99729,0.0,0.53279]
[1779396347359,52.02,77647.6,0.0,0.9973,0.0,0.53182]
[1779396352394,52.02,77646.89,0.0,0.99729,0.0,0.53214]
[1779396357429,52.02,77647.38,0.0,0.9973,0.0,0.53192]
[1779396362463,52.02,77646.68,0.0,0.99729,0.0,0.53223]
[1779396365484,52.02,77652.57,0.0,0.99731,0.0,0.52965]
[1779396366492,52.02,77654.58,0.0,0.99731,0.0,0.52877]
[1779396371527,52.02,77657.29,0.0,0.99732,0.0,0.52759]
[1779396376562,52.02,77658.0,0.0,0.99732,0.0,0.52728]
[1779396382613,52.02,77658.99,0.0,0.99733,0.0,0.52685]
[1779396385634,52.02,77664.23,0.0,0.99734,0.0,0.52457]
[1779396391676,52.02,77663.55,0.0,0.99734,0.0,0.52423]
[1779396401745,52.02,77660.81,0.0,0.99733,0.0,0.52542]
[1779396406780,52.02,77660.6,0.0,0.99733,0.0,0.52551]
[1779396414837,52.02,77660.22,0.0,0.99733,0.0,0.52568]
[1779396424357,52.02,77660.21,0.0,0.99733,0.0,0.52568]
[1779396432966,52.02,77659.41,0.0,0.99733,0.0,0.52603]
[1779396440019,52.02,77658.7,0.0,0.99733,0.0,0.52634]
[1779396446057,52.02,77658.3,0.0,0.99733,0.0,0.52651]
[1779396451094,52.02,77660.89,0.0,0.99734,0.0,0.52475]
[1779396454567,52.02,77675.4,0.0,0.99737,0.0,0.51849]
[1779396455122,52.02,77675.4,0.0,0.99737,0.0,0.51849]
[1779396456129,52.02,77676.14,0.0,0.99737,0.0,0.51817]
[1779396462170,52.02,77676.75,0.0,0.99738,0.0,0.51791]
[1779396467207,52.02,77679.65,0.0,0.99738,0.0,0.51667]
[1779396472263,52.02,77680.78,0.0,0.99738,0.0,0.51619]
[1779396474710,52.02,77692.34,0.0,0.99741,0.0,0.51127]
[1779396475285,52.02,77692.34,0.0,0.99741,0.0,0.51127]
[1779396478306,52.02,77697.73,0.0,0.99743,0.0,0.50899]
[1779396483340,52.02,77697.92,0.0,0.99743,0.0,0.50891]
[1779396488376,52.02,77701.93,0.0,0.99744,0.0,0.50722]
[1779396490389,52.02,77707.86,0.0,0.99745,0.0,0.50473]
[1779396496432,52.02,77708.09,0.0,0.99745,0.0,0.50463]
[1779396504920,52.02,77708.43,0.0,0.99745,0.0,0.50449]
[1779396508516,52.02,77712.34,0.0,0.99746,0.0,0.50285]
[1779396513552,52.02,77711.73,0.0,0.99746,0.0,0.50249]
[1779396517583,52.02,77717.72,0.0,0.99748,0.0,0.5]
[1779396522618,52.02,77718.86,0.0,0.99748,0.0,0.49952]
[1779396528661,52.02,77718.63,0.0,0.99748,0.0,0.49962]
[1779396531682,52.02,77724.95,0.0,0.99749,0.0,0.497]
[1779396532689,52.02,77730.75,0.0,0.99751,0.0,0.49461]
[1779396533698,52.02,77735.45,0.0,0.99752,0.0,0.49268]
[1779396537723,52.02,77741.63,0.0,0.99753,0.0,0.49015]
[1779396538731,52.02,77742.58,0.0,0.99753,0.0,0.48976]
[1779396545779,52.02,77741.41,0.0,0.99753,0.0,0.49024]
[1779396550815,52.02,77741.34,0.0,0.99753,0.0,0.49027]
[1779396553836,52.02,77739.75,0.0,0.99753,0.0,0.49092]
[1779396554843,52.02,77733.06,0.0,0.99751,0.0,0.49366]
[1779396555850,52.02,77732.68,0.0,0.99751,0.0,0.49382]
[1779396561892,52.02,77731.27,0.0,0.99751,0.0,0.4944]
[1779396566927,52.02,77727.97,0.0,0.9975,0.0,0.49575]
[1779396571965,52.02,77728.62,0.0,0.9975,0.0,0.49488]
[1779396580031,52.02,77728.75,0.0,0.99751,0.0,0.49482]
[1779396585486,52.02,77723.91,0.0,0.99749,0.0,0.49682]
[1779396591098,52.02,77717.68,0.0,0.99748,0.0,0.4994]
[1779396592106,52.02,77712.48,0.0,0.99747,0.0,0.50156]
[1779396597143,52.02,77712.56,0.0,0.99747,0.0,0.50153]
[1779396603186,52.02,77712.61,0.0,0.99747,0.0,0.50151]
[1779396605626,52.02,77724.39,0.0,0.9975,0.0,0.49662]
[1779396607214,52.02,77727.13,0.0,0.9975,0.0,0.49549]
[1779396612253,52.02,77725.44,0.0,0.9975,0.0,0.49619]
[1779396618294,52.02,77725.03,0.0,0.9975,0.0,0.49636]
[1779396624335,52.02,77727.42,0.0,0.9975,0.0,0.49537]
[1779396629371,52.02,77727.53,0.0,0.9975,0.0,0.49532]
[1779396633398,52.02,77722.39,0.0,0.99749,0.0,0.49683]
[1779396635836,52.02,77728.2,0.0,0.99751,0.0,0.49444]
[1779396644475,52.02,77729.25,0.0,0.99751,0.0,0.49401]
[1779396645906,52.02,77734.74,0.0,0.99752,0.0,0.49175]
[1779396649509,52.02,77729.02,0.0,0.99751,0.0,0.4941]
[1779396654547,52.02,77725.28,0.0,0.9975,0.0,0.49564]
[1779396659581,52.02,77723.82,0.0,0.9975,0.0,0.49624]
[1779396664615,52.02,77722.45,0.0,0.99749,0.0,0.49681]
[1779396673678,52.02,77722.63,0.0,0.99749,0.0,0.49673]
[1779396678712,52.02,77715.91,0.0,0.99748,0.0,0.49952]
[1779396679720,52.02,77715.17,0.0,0.99748,0.0,0.49983]
[1779396684756,52.02,77711.88,0.0,0.99747,0.0,0.50119]
[1779396688784,52.02,77696.76,0.0,0.99743,0.0,0.50753]
[1779396689792,52.02,77692.38,0.0,0.99742,0.0,0.50937]
[1779396694827,52.02,77694.79,0.0,0.99743,0.0,0.50773]
[1779396697847,52.02,77686.21,0.0,0.99741,0.0,0.51136]
[1779396698854,52.02,77686.46,0.0,0.99741,0.0,0.51125]
[1779396703889,52.02,77687.33,0.0,0.99741,0.0,0.51088]
[1779396704897,52.02,77681.64,0.0,0.9974,0.0,0.5133]
[1779396706910,52.02,77682.64,0.0,0.9974,0.0,0.51287]
[1779396711947,52.02,77683.4,0.0,0.9974,0.0,0.51255]
[1779396712960,52.02,77676.62,0.0,0.99739,0.0,0.51544]
[1779396713960,52.02,77671.37,0.0,0.99737,0.0,0.51769]
[1779396715976,52.02,77670.61,0.0,0.99737,0.0,0.51801]
[1779396718998,52.02,77665.05,0.0,0.99736,0.0,0.5204]
[1779396720024,52.02,77657.74,0.0,0.99734,0.0,0.52356]
[1779396722025,52.02,77657.52,0.0,0.99734,0.0,0.52365]
[1779396727083,52.02,77656.33,0.0,0.99734,0.0,0.52417]
[1779396732114,52.02,77655.58,0.0,0.99734,0.0,0.52449]
[1779396737149,52.02,77655.44,0.0,0.99734,0.0,0.52455]
[1779396742185,52.02,77657.44,0.0,0.99734,0.0,0.52369]
[1779396747221,52.02,77658.15,0.0,0.99734,0.0,0.52338]
[1779396752255,52.02,77657.25,0.0,0.99734,0.0,0.52313]
[1779396757291,52.02,77656.79,0.0,0.99734,0.0,0.52333]
[1779396766752,52.02,77657.26,0.0,0.99734,0.0,0.52313]
[1779396773403,52.02,77656.04,0.0,0.99734,0.0,0.52365]
[1779396775420,52.02,77649.33,0.0,0.99732,0.0,0.52657]
[1779396776822,52.02,77635.41,0.0,0.99729,0.0,0.53266]
[1779396779446,52.02,77623.4,0.0,0.99726,0.0,0.53796]
[1779396781459,52.02,77628.66,0.0,0.99727,0.0,0.53563]
[1779396783474,52.02,77629.78,0.0,0.99727,0.0,0.53514]
[1779396784483,52.02,77623.86,0.0,0.99726,0.0,0.53775]
[1779396785490,52.02,77613.45,0.0,0.99723,0.0,0.54239]
[1779396786894,52.02,77602.43,0.0,0.9972,0.0,0.54733]
[1779396787504,52.02,77602.43,0.0,0.9972,0.0,0.54733]
[1779396790523,52.02,77599.08,0.0,0.9972,0.0,0.54884]
[1779396791532,52.02,77593.98,0.0,0.99718,0.0,0.55115]
[1779396796964,52.02,77591.81,0.0,0.99718,0.0,0.55213]
[1779396802608,52.02,77592.64,0.0,0.99718,0.0,0.55175]
[1779396808652,52.02,77596.07,0.0,0.99719,0.0,0.5502]
[1779396813684,52.02,77598.24,0.0,0.9972,0.0,0.54856]
[1779396818719,52.02,77599.17,0.0,0.9972,0.0,0.54814]
[1779396827205,52.02,77598.73,0.0,0.9972,0.0,0.54834]
[1779396832819,52.02,77591.42,0.0,0.99718,0.0,0.55164]
[1779396837853,52.02,77591.89,0.0,0.99718,0.0,0.55143]
[1779396842896,52.02,77593.68,0.0,0.99718,0.0,0.55062]
[1779396843902,52.02,77599.28,0.0,0.9972,0.0,0.54809]
[1779396848937,52.02,77598.52,0.0,0.9972,0.0,0.54843]
[1779396854979,52.02,77598.28,0.0,0.9972,0.0,0.54854]
[1779396860021,52.02,77605.56,0.0,0.99722,0.0,0.54526]
[1779396861022,52.02,77607.23,0.0,0.99722,0.0,0.54451]
[1779396866059,52.02,77608.1,0.0,0.99722,0.0,0.54412]
[1779396872100,52.02,77607.67,0.0,0.99722,0.0,0.54366]
[1779396877135,52.02,77608.09,0.0,0.99723,0.0,0.54347]
[1779396884188,52.02,77609.57,0.0,0.99723,0.0,0.54281]
[1779396886202,52.02,77602.01,0.0,0.99721,0.0,0.5462]
[1779396888216,52.02,77601.01,0.0,0.99721,0.0,0.54665]
[1779396894258,52.02,77603.38,0.0,0.99721,0.0,0.54558]
[1779396899293,52.02,77607.05,0.0,0.99722,0.0,0.54394]
[1779396902313,52.02,77613.53,0.0,0.99724,0.0,0.54104]
[1779396903322,52.02,77618.25,0.0,0.99725,0.0,0.53894]
[1779396905335,52.02,77620.16,0.0,0.99726,0.0,0.53809]
[1779396912385,52.02,77621.29,0.0,0.99726,0.0,0.53759]
[1779396917844,52.02,77619.92,0.0,0.99726,0.0,0.5382]
[1779396923462,52.02,77619.16,0.0,0.99725,0.0,0.53854]
[1779396930509,52.02,77618.32,0.0,0.99725,0.0,0.53891]
[1779396935546,52.02,77617.25,0.0,0.99725,0.0,0.53873]
[1779396941593,52.02,77620.5,0.0,0.99726,0.0,0.53729]
[1779396948055,52.02,77617.95,0.0,0.99725,0.0,0.53842]
[1779396958125,52.02,77617.46,0.0,0.99725,0.0,0.53864]
[1779396968197,52.02,77617.58,0.0,0.99725,0.0,0.53858]
[1779396978265,52.02,77620.3,0.0,0.99726,0.0,0.53738]
[1779396985896,52.02,77620.23,0.0,0.99726,0.0,0.53741]
[1779396991937,52.02,77621.43,0.0,0.99727,0.0,0.53623]
[1779396998410,52.02,77620.13,0.0,0.99726,0.0,0.5368]
[1779397008049,52.02,77619.08,0.0,0.99726,0.0,0.53727]
[1779397013085,52.02,77616.17,0.0,0.99725,0.0,0.53856]
[1779397018120,52.02,77616.23,0.0,0.99725,0.0,0.53853]
[1779397023155,52.02,77616.47,0.0,0.99725,0.0,0.53843]
[1779397028624,52.02,77616.44,0.0,0.99725,0.0,0.53844]
[1779397035238,52.02,77618.27,0.0,0.99726,0.0,0.53763]
[1779397040274,52.02,77619.28,0.0,0.99726,0.0,0.53718]
[1779397046315,52.02,77619.64,0.0,0.99726,0.0,0.53702]
[1779397051352,52.02,77618.46,0.0,0.99726,0.0,0.53689]
[1779397056386,52.02,77617.67,0.0,0.99726,0.0,0.53724]
[1779397061422,52.02,77620.23,0.0,0.99727,0.0,0.53611]
[1779397066458,52.02,77620.97,0.0,0.99727,0.0,0.53578]
[1779397071492,52.02,77624.21,0.0,0.99728,0.0,0.53435]
[1779397076527,52.02,77625.48,0.0,0.99728,0.0,0.53379]
[1779397082573,52.02,77625.34,0.0,0.99728,0.0,0.53385]
[1779397087604,52.02,77625.3,0.0,0.99728,0.0,0.53387]
[1779397092641,52.02,77623.9,0.0,0.99728,0.0,0.53449]
[1779397095660,52.02,77630.3,0.0,0.99729,0.0,0.53167]
[1779397103717,52.02,77632.95,0.0,0.9973,0.0,0.53051]
[1779397109184,52.02,77636.35,0.0,0.99731,0.0,0.52902]
[1779397115807,52.02,77636.8,0.0,0.99731,0.0,0.52818]
[1779397120839,52.02,77637.43,0.0,0.99731,0.0,0.5279]
[1779397125875,52.02,77637.54,0.0,0.99731,0.0,0.52785]
[1779397130913,52.02,77637.92,0.0,0.99731,0.0,0.52769]
[1779397139394,52.02,77636.7,0.0,0.99731,0.0,0.52822]
[1779397141986,52.02,77644.2,0.0,0.99733,0.0,0.52495]
[1779397144003,52.02,77653.22,0.0,0.99735,0.0,0.52105]
[1779397145012,52.02,77654.07,0.0,0.99735,0.0,0.52068]
[1779397150046,52.02,77653.34,0.0,0.99735,0.0,0.521]
[1779397155081,52.02,77651.21,0.0,0.99735,0.0,0.52192]
[1779397159536,52.02,77640.46,0.0,0.99732,0.0,0.52658]
[1779397160116,52.02,77640.46,0.0,0.99732,0.0,0.52658]
[1779397166159,52.02,77639.61,0.0,0.99732,0.0,0.52695]
[1779397171194,52.02,77638.28,0.0,0.99732,0.0,0.52689]
[1779397176228,52.02,77638.1,0.0,0.99732,0.0,0.52697]
[1779397181264,52.02,77642.82,0.0,0.99733,0.0,0.52491]
[1779397186299,52.02,77646.27,0.0,0.99734,0.0,0.52342]
[1779397191333,52.02,77650.22,0.0,0.99735,0.0,0.52171]
[1779397196369,52.02,77650.84,0.0,0.99735,0.0,0.52144]
[1779397201403,52.02,77649.63,0.0,0.99735,0.0,0.52196]
[1779397203418,52.02,77655.93,0.0,0.99736,0.0,0.51924]
[1779397204426,52.02,77663.01,0.0,0.99738,0.0,0.51621]
[1779397205434,52.02,77663.6,0.0,0.99738,0.0,0.51595]
[1779397215502,52.02,77663.56,0.0,0.99738,0.0,0.51597]
[1779397217521,52.02,77671.82,0.0,0.9974,0.0,0.51245]
[1779397219539,52.02,77673.13,0.0,0.9974,0.0,0.51189]
[1779397228595,52.02,77675.4,0.0,0.99741,0.0,0.51093]
[1779397232626,52.02,77684.49,0.0,0.99743,0.0,0.50646]
[1779397239671,52.02,77685.56,0.0,0.99744,0.0,0.50601]
[1779397244707,52.02,77688.88,0.0,0.99744,0.0,0.50462]
[1779397250171,52.02,77689.36,0.0,0.99745,0.0,0.50441]
[1779397255783,52.02,77689.36,0.0,0.99745,0.0,0.50441]
[1779397260820,52.02,77689.57,0.0,0.99745,0.0,0.50433]
[1779397265857,52.02,77690.76,0.0,0.99745,0.0,0.50383]
[1779397271900,52.02,77690.97,0.0,0.99745,0.0,0.50374]
[1779397280381,52.02,77690.69,0.0,0.99745,0.0,0.50386]
[1779397284989,52.02,77717.95,0.0,0.99751,0.0,0.49255]
[1779397285995,52.02,77725.05,0.0,0.99753,0.0,0.48964]
[1779397287008,52.02,77724.29,0.0,0.99753,0.0,0.48995]
[1779397289027,52.02,77733.8,0.0,0.99755,0.0,0.48608]
[1779397290456,52.02,77742.3,0.0,0.99757,0.0,0.48264]
[1779397294083,52.02,77733.78,0.0,0.99755,0.0,0.48548]
[1779397295082,52.02,77732.8,0.0,0.99755,0.0,0.48588]
[1779397296086,52.02,77723.35,0.0,0.99753,0.0,0.48973]
[1779397298101,52.02,77722.51,0.0,0.99753,0.0,0.49007]
[1779397303135,52.02,77718.08,0.0,0.99752,0.0,0.49188]
[1779397307163,52.02,77711.86,0.0,0.9975,0.0,0.49444]
[1779397312199,52.02,77705.53,0.0,0.99749,0.0,0.49706]
[1779397317233,52.02,77711.04,0.0,0.9975,0.0,0.49478]
[1779397322269,52.02,77708.47,0.0,0.99749,0.0,0.49584]
[1779397327304,52.02,77702.05,0.0,0.99748,0.0,0.4985]
[1779397333348,52.02,77699.36,0.0,0.99747,0.0,0.49962]
[1779397338380,52.02,77698.86,0.0,0.99747,0.0,0.49983]
[1779397343416,52.02,77699.67,0.0,0.99747,0.0,0.49949]
[1779397349457,52.02,77699.43,0.0,0.99747,0.0,0.49959]
[1779397354492,52.02,77699.17,0.0,0.99748,0.0,0.49908]
[1779397359527,52.02,77698.76,0.0,0.99747,0.0,0.49925]
[1779397364563,52.02,77699.73,0.0,0.99748,0.0,0.49885]
[1779397369599,52.02,77698.1,0.0,0.99747,0.0,0.49952]
[1779397374634,52.02,77698.24,0.0,0.99747,0.0,0.49947]
[1779397376647,52.02,77707.48,0.0,0.99749,0.0,0.49564]
[1779397381685,52.02,77712.03,0.0,0.99751,0.0,0.49376]
[1779397386719,52.02,77714.4,0.0,0.99751,0.0,0.49279]
[1779397391754,52.02,77718.53,0.0,0.99752,0.0,0.49109]
[1779397398805,52.02,77720.18,0.0,0.99752,0.0,0.49041]
[1779397401825,52.02,77714.27,0.0,0.99751,0.0,0.49284]
[1779397406860,52.02,77711.61,0.0,0.9975,0.0,0.49393]
[1779397411897,52.02,77711.62,0.0,0.99751,0.0,0.49332]
[1779397416931,52.02,77706.2,0.0,0.99749,0.0,0.49555]
[1779397421968,52.02,77702.63,0.0,0.99749,0.0,0.49703]
[1779397428010,52.02,77706.33,0.0,0.9975,0.0,0.4955]
[1779397430024,52.02,77699.23,0.0,0.99748,0.0,0.49844]
[1779397435060,52.02,77695.37,0.0,0.99747,0.0,0.50004]
[1779397437077,52.02,77698.94,0.0,0.99748,0.0,0.49856]
[1779397442111,52.02,77698.07,0.0,0.99748,0.0,0.49892]
[1779397447146,52.02,77698.43,0.0,0.99748,0.0,0.49877]
[1779397454195,52.02,77696.91,0.0,0.99747,0.0,0.4994]
[1779397459231,52.02,77701.14,0.0,0.99748,0.0,0.49765]
[1779397464266,52.02,77704.06,0.0,0.99749,0.0,0.49644]
[1779397465273,52.02,77710.84,0.0,0.99751,0.0,0.49364]
[1779397466280,52.02,77711.51,0.0,0.99751,0.0,0.49336]
[1779397471725,52.02,77712.25,0.0,0.99751,0.0,0.49245]
[1779397477357,52.02,77711.91,0.0,0.99751,0.0,0.49259]
[1779397482391,52.02,77712.38,0.0,0.99751,0.0,0.49239]
[1779397488434,52.02,77712.15,0.0,0.99751,0.0,0.49249]
[1779397493468,52.02,77709.54,0.0,0.99751,0.0,0.49356]
[1779397498503,52.02,77711.34,0.0,0.99751,0.0,0.49282]
[1779397503539,52.02,77712.76,0.0,0.99751,0.0,0.49224]
[1779397508574,52.02,77712.51,0.0,0.99751,0.0,0.49234]
[1779397516630,52.02,77712.55,0.0,0.99751,0.0,0.49232]
[1779397521666,52.02,77712.68,0.0,0.99751,0.0,0.49227]
[1779397524686,52.02,77718.29,0.0,0.99753,0.0,0.48997]
[1779397529720,52.02,77723.7,0.0,0.99754,0.0,0.48776]
[1779397535763,52.02,77725.56,0.0,0.99755,0.0,0.4864]
[1779397540797,52.02,77730.91,0.0,0.99756,0.0,0.48423]
[1779397545833,52.02,77730.97,0.0,0.99756,0.0,0.48421]
[1779397550868,52.02,77730.02,0.0,0.99756,0.0,0.48459]
[1779397555902,52.02,77730.68,0.0,0.99756,0.0,0.48432]
[1779397560938,52.02,77730.87,0.0,0.99756,0.0,0.48425]
[1779397565973,52.02,77733.11,0.0,0.99756,0.0,0.48334]
[1779397571009,52.02,77732.68,0.0,0.99756,0.0,0.48351]
[1779397576044,52.02,77733.77,0.0,0.99756,0.0,0.48307]
[1779397581078,52.02,77733.57,0.0,0.99756,0.0,0.48315]
[1779397586112,52.02,77738.83,0.0,0.99758,0.0,0.48103]
[1779397590141,52.02,77744.25,0.0,0.99759,0.0,0.47886]
[1779397595178,52.02,77746.93,0.0,0.9976,0.0,0.47719]
[1779397597198,52.02,77741.18,0.0,0.99758,0.0,0.47949]
[1779397598205,52.02,77732.89,0.0,0.99757,0.0,0.48283]
[1779397602713,52.02,77725.49,0.0,0.99755,0.0,0.48582]
[1779397608275,52.02,77720.22,0.0,0.99754,0.0,0.48797]
[1779397612784,52.02,77713.83,0.0,0.99752,0.0,0.49058]
[1779397620359,52.02,77713.81,0.0,0.99752,0.0,0.49059]
[1779397631440,52.02,77713.74,0.0,0.99752,0.0,0.49062]
[1779397636473,52.02,77722.55,0.0,0.99754,0.0,0.48702]
[1779397637479,52.02,77728.32,0.0,0.99756,0.0,0.48468]
[1779397643523,52.02,77728.64,0.0,0.99756,0.0,0.48455]
[1779397648558,52.02,77727.29,0.0,0.99755,0.0,0.48509]
[1779397653593,52.02,77728.06,0.0,0.99756,0.0,0.48418]
[1779397658629,52.02,77728.13,0.0,0.99756,0.0,0.48415]
[1779397663669,52.02,77727.97,0.0,0.99756,0.0,0.48421]
[1779397669706,52.02,77729.15,0.0,0.99756,0.0,0.48374]
[1779397675218,52.02,77729.03,0.0,0.99756,0.0,0.48379]
[1779397680784,52.02,77728.93,0.0,0.99756,0.0,0.48383]
[1779397685819,52.02,77728.66,0.0,0.99756,0.0,0.48393]
[1779397690854,52.02,77726.4,0.0,0.99755,0.0,0.48485]
[1779397695888,52.02,77722.65,0.0,0.99755,0.0,0.48637]
[1779397700924,52.02,77719.71,0.0,0.99754,0.0,0.48757]
[1779397705958,52.02,77718.61,0.0,0.99754,0.0,0.48802]
[1779397712004,52.02,77720.4,0.0,0.99754,0.0,0.48668]
[1779397717043,52.02,77721.88,0.0,0.99755,0.0,0.48608]
[1779397722079,52.02,77722.57,0.0,0.99755,0.0,0.4858]
[1779397727113,52.02,77726.05,0.0,0.99756,0.0,0.48439]
[1779397734163,52.02,77725.67,0.0,0.99756,0.0,0.48454]
[1779397740204,52.02,77728.65,0.0,0.99756,0.0,0.48334]
[1779397743226,52.02,77734.6,0.0,0.99758,0.0,0.48094]
[1779397748261,52.02,77733.32,0.0,0.99757,0.0,0.48145]
[1779397753295,52.02,77732.06,0.0,0.99757,0.0,0.48196]
[1779397758332,52.02,77731.93,0.0,0.99757,0.0,0.48201]
[1779397763366,52.02,77731.96,0.0,0.99757,0.0,0.482]
[1779397765870,52.02,77739.83,0.0,0.99759,0.0,0.47883]
[1779397768401,52.02,77742.86,0.0,0.99759,0.0,0.47762]
[1779397773436,52.02,77743.61,0.0,0.9976,0.0,0.47672]
[1779397778472,52.02,77743.57,0.0,0.9976,0.0,0.47674]
[1779397784516,52.02,77743.64,0.0,0.9976,0.0,0.47671]
[1779397789551,52.02,77743.01,0.0,0.9976,0.0,0.47696]
[1779397794586,52.02,77744.78,0.0,0.9976,0.0,0.47626]
[1779397799620,52.02,77747.13,0.0,0.99761,0.0,0.47532]
[1779397804656,52.02,77746.7,0.0,0.99761,0.0,0.47549]
[1779397809693,52.02,77746.91,0.0,0.99761,0.0,0.47541]
[1779397814726,52.02,77746.71,0.0,0.99761,0.0,0.47549]
[1779397819762,52.02,77747.09,0.0,0.99761,0.0,0.47534]
[1779397824800,52.02,77746.43,0.0,0.99761,0.0,0.4756]
[1779397829832,52.02,77747.17,0.0,0.99761,0.0,0.4753]
[1779397834866,52.02,77746.86,0.0,0.99761,0.0,0.47483]
[1779397839910,52.02,77748.93,0.0,0.99761,0.0,0.47401]
[1779397844937,52.02,77749.42,0.0,0.99761,0.0,0.47381]
[1779397849971,52.02,77748.73,0.0,0.99761,0.0,0.47409]
[1779397855012,52.02,77747.14,0.0,0.99761,0.0,0.47472]
[1779397860046,52.02,77747.99,0.0,0.99761,0.0,0.47438]
[1779397866088,52.02,77747.26,0.0,0.99761,0.0,0.47467]
[1779397871123,52.02,77749.02,0.0,0.99761,0.0,0.47397]
[1779397872129,52.02,77743.67,0.0,0.9976,0.0,0.4761]
[1779397877164,52.02,77742.96,0.0,0.9976,0.0,0.47639]
[1779397878172,52.02,77736.62,0.0,0.99759,0.0,0.47892]
[1779397879178,52.02,77734.44,0.0,0.99758,0.0,0.4798]
[1779397884214,52.02,77729.58,0.0,0.99757,0.0,0.48176]
[1779397886232,52.02,77724.72,0.0,0.99756,0.0,0.48372]
[1779397891264,52.02,77724.4,0.0,0.99756,0.0,0.48325]
[1779397896299,52.02,77722.24,0.0,0.99756,0.0,0.48412]
[1779397901349,52.02,77721.45,0.0,0.99755,0.0,0.48444]
[1779397906372,52.02,77720.13,0.0,0.99755,0.0,0.48498]
[1779397907380,52.02,77710.72,0.0,0.99753,0.0,0.48881]
[1779397912416,52.02,77706.77,0.0,0.99752,0.0,0.49042]
[1779397917451,52.02,77710.89,0.0,0.99753,0.0,0.48874]
[1779397922486,52.02,77709.34,0.0,0.99753,0.0,0.48937]
[1779397927522,52.02,77709.7,0.0,0.99753,0.0,0.48922]
[1779397928528,52.02,77716.33,0.0,0.99754,0.0,0.48652]
[1779397933563,52.02,77717.98,0.0,0.99755,0.0,0.48585]
[1779397938598,52.02,77718.78,0.0,0.99755,0.0,0.48552]
[1779397947135,52.02,77719.52,0.0,0.99755,0.0,0.48522]
[1779397954710,52.02,77715.13,0.0,0.99754,0.0,0.4864]
[1779397959745,52.02,77712.62,0.0,0.99754,0.0,0.48742]
[1779397964780,52.02,77708.75,0.0,0.99753,0.0,0.489]
[1779397969820,52.02,77706.44,0.0,0.99752,0.0,0.48995]
[1779397974854,52.02,77704.92,0.0,0.99752,0.0,0.49057]
[1779397977353,52.02,77699.21,0.0,0.99751,0.0,0.49292]
[1779397982910,52.02,77699.59,0.0,0.99751,0.0,0.49276]
[1779397987423,52.02,77693.53,0.0,0.99749,0.0,0.49526]
[1779397992979,52.02,77696.44,0.0,0.9975,0.0,0.49406]
[1779397996004,52.02,77701.48,0.0,0.99751,0.0,0.49198]
[1779398001036,52.02,77704.73,0.0,0.99752,0.0,0.49065]
[1779398006073,52.02,77705.66,0.0,0.99752,0.0,0.49027]
[1779398011106,52.02,77704.06,0.0,0.99752,0.0,0.49031]
[1779398012112,52.02,77697.24,0.0,0.9975,0.0,0.49312]
[1779398014128,52.02,77696.02,0.0,0.9975,0.0,0.49362]
[1779398025204,52.02,77697.87,0.0,0.99751,0.0,0.49286]
[1779398029232,52.02,77694.54,0.0,0.9975,0.0,0.49423]
[1779398035274,52.02,77690.47,0.0,0.99749,0.0,0.49591]
[1779398043329,52.02,77690.46,0.0,0.99749,0.0,0.49592]
[1779398048365,52.02,77692.1,0.0,0.99749,0.0,0.49524]
[1779398054407,52.02,77692.99,0.0,0.99749,0.0,0.49487]
[1779398059442,52.02,77698.29,0.0,0.99751,0.0,0.49268]
[1779398061457,52.02,77703.06,0.0,0.99752,0.0,0.49072]
[1779398062464,52.02,77711.29,0.0,0.99754,0.0,0.48736]
[1779398067499,52.02,77713.85,0.0,0.99754,0.0,0.48632]
[1779398072534,52.02,77713.42,0.0,0.99754,0.0,0.48589]
[1779398077570,52.02,77712.86,0.0,0.99754,0.0,0.48611]
[1779398083611,52.02,77710.71,0.0,0.99754,0.0,0.48699]
[1779398090661,52.02,77708.41,0.0,0.99753,0.0,0.48793]
[1779398096703,52.02,77709.68,0.0,0.99754,0.0,0.48741]
[1779398101738,52.02,77712.82,0.0,0.99754,0.0,0.48613]
[1779398105766,52.02,77722.34,0.0,0.99757,0.0,0.48227]
[1779398109794,52.02,77727.63,0.0,0.99758,0.0,0.48014]
[1779398114829,52.02,77728.22,0.0,0.99758,0.0,0.4799]
[1779398122890,52.02,77728.66,0.0,0.99758,0.0,0.47972]
[1779398128407,52.02,77728.79,0.0,0.99758,0.0,0.47967]
[1779398133967,52.02,77728.95,0.0,0.99758,0.0,0.47901]
[1779398141016,52.02,77728.98,0.0,0.99758,0.0,0.479]
[1779398148548,52.02,77729.31,0.0,0.99758,0.0,0.47886]
[1779398154106,52.02,77729.33,0.0,0.99758,0.0,0.47886]
[1779398159142,52.02,77728.93,0.0,0.99758,0.0,0.47902]
[1779398162163,52.02,77723.85,0.0,0.99757,0.0,0.48106]
[1779398163170,52.02,77716.85,0.0,0.99756,0.0,0.48389]
[1779398164176,52.02,77716.28,0.0,0.99755,0.0,0.48412]
[1779398169214,52.02,77712.81,0.0,0.99755,0.0,0.48553]
[1779398174247,52.02,77713.01,0.0,0.99755,0.0,0.48545]
[1779398180289,52.02,77713.47,0.0,0.99755,0.0,0.48526]
[1779398183311,52.02,77708.39,0.0,0.99754,0.0,0.48733]
[1779398188348,52.02,77709.66,0.0,0.99754,0.0,0.48681]
[1779398193380,52.02,77711.62,0.0,0.99755,0.0,0.48541]
[1779398198415,52.02,77713.28,0.0,0.99755,0.0,0.48473]
[1779398203450,52.02,77715.76,0.0,0.99756,0.0,0.48373]
[1779398208486,52.02,77712.35,0.0,0.99755,0.0,0.48511]
[1779398214527,52.02,77709.07,0.0,0.99754,0.0,0.48644]
[1779398219568,52.02,77709.53,0.0,0.99754,0.0,0.48626]
[1779398224600,52.02,77709.25,0.0,0.99754,0.0,0.48637]
[1779398231649,52.02,77709.39,0.0,0.99754,0.0,0.48631]
[1779398235678,52.02,77715.19,0.0,0.99756,0.0,0.48396]
[1779398240713,52.02,77710.61,0.0,0.99754,0.0,0.48582]
[1779398246754,52.02,77707.1,0.0,0.99754,0.0,0.48724]
[1779398251790,52.02,77704.23,0.0,0.99753,0.0,0.48781]
[1779398256825,52.02,77702.87,0.0,0.99753,0.0,0.48836]
[1779398262866,52.02,77701.18,0.0,0.99753,0.0,0.48905]
[1779398267901,52.02,77699.96,0.0,0.99752,0.0,0.48955]
[1779398273944,52.02,77702.13,0.0,0.99753,0.0,0.48867]
[1779398279468,52.02,77700.94,0.0,0.99753,0.0,0.48915]
[1779398286032,52.02,77698.09,0.0,0.99752,0.0,0.49032]
[1779398291065,52.02,77697.06,0.0,0.99752,0.0,0.49074]
[1779398297107,52.02,77694.74,0.0,0.99751,0.0,0.4917]
[1779398299609,52.02,77704.86,0.0,0.99753,0.0,0.48755]
[1779398302141,52.02,77709.66,0.0,0.99755,0.0,0.4856]
[1779398307178,52.02,77712.95,0.0,0.99755,0.0,0.48426]
[1779398315234,52.02,77713.55,0.0,0.99756,0.0,0.48341]
[1779398319748,52.02,77718.57,0.0,0.99757,0.0,0.48138]
[1779398325305,52.02,77720.59,0.0,0.99757,0.0,0.48057]
[1779398330339,52.02,77722.21,0.0,0.99758,0.0,0.47992]
[1779398335374,52.02,77723.21,0.0,0.99758,0.0,0.47951]
[1779398341416,52.02,77726.28,0.0,0.99759,0.0,0.47828]
[1779398346455,52.02,77726.99,0.0,0.99759,0.0,0.478]
[1779398349473,52.02,77718.7,0.0,0.99757,0.0,0.48133]
[1779398355513,52.02,77716.85,0.0,0.99756,0.0,0.48208]
[1779398361558,52.02,77714.32,0.0,0.99756,0.0,0.4831]
[1779398363569,52.02,77709.18,0.0,0.99755,0.0,0.48518]
[1779398365584,52.02,77705.92,0.0,0.99754,0.0,0.48651]
[1779398370618,52.02,77701.48,0.0,0.99753,0.0,0.48832]
[1779398376660,52.02,77699.67,0.0,0.99753,0.0,0.48845]
[1779398381698,52.02,77705.44,0.0,0.99754,0.0,0.4861]
[1779398386740,52.02,77709.5,0.0,0.99755,0.0,0.48445]
[1779398391769,52.02,77709.37,0.0,0.99755,0.0,0.4845]
[1779398396804,52.02,77708.12,0.0,0.99755,0.0,0.48501]
[1779398403854,52.02,77705.4,0.0,0.99754,0.0,0.48612]
[1779398408888,52.02,77706.55,0.0,0.99754,0.0,0.48565]
[1779398413925,52.02,77709.48,0.0,0.99755,0.0,0.48446]
[1779398418959,52.02,77710.42,0.0,0.99755,0.0,0.48408]
[1779398423994,52.02,77709.83,0.0,0.99755,0.0,0.48432]
[1779398432050,52.02,77710.18,0.0,0.99756,0.0,0.48357]
[1779398439099,52.02,77711.22,0.0,0.99756,0.0,0.48315]
[1779398446149,52.02,77711.33,0.0,0.99756,0.0,0.4831]
[1779398451184,52.02,77710.77,0.0,0.99756,0.0,0.48333]
[1779398458235,52.02,77711.37,0.0,0.99756,0.0,0.48309]
[1779398463753,52.02,77714.13,0.0,0.99756,0.0,0.48197]
[1779398470317,52.02,77717.28,0.0,0.99757,0.0,0.4807]
[1779398472331,52.02,77723.18,0.0,0.99759,0.0,0.47833]
[1779398473823,52.02,77723.2,0.0,0.99759,0.0,0.47832]
[1779398479381,52.02,77718.13,0.0,0.99757,0.0,0.48036]
[1779398482402,52.02,77712.14,0.0,0.99756,0.0,0.48278]
[1779398487437,52.02,77708.69,0.0,0.99755,0.0,0.48417]
[1779398492472,52.02,77706.41,0.0,0.99755,0.0,0.48449]
[1779398497508,52.02,77706.75,0.0,0.99755,0.0,0.48435]
[1779398504035,52.02,77707.2,0.0,0.99755,0.0,0.48417]
[1779398509590,52.02,77708.72,0.0,0.99756,0.0,0.48356]
[1779398520667,52.02,77708.85,0.0,0.99756,0.0,0.4835]
[1779398525703,52.02,77712.55,0.0,0.99756,0.0,0.48201]
[1779398531745,52.02,77714.08,0.0,0.99757,0.0,0.48139]
[1779398537787,52.02,77712.32,0.0,0.99756,0.0,0.4821]
[1779398543829,52.02,77707.98,0.0,0.99755,0.0,0.48386]
[1779398549875,52.02,77706.7,0.0,0.99755,0.0,0.48437]
[1779398554911,52.02,77703.12,0.0,0.99755,0.0,0.48522]
[1779398557929,52.02,77697.87,0.0,0.99753,0.0,0.48736]
[1779398562965,52.02,77696.3,0.0,0.99753,0.0,0.488]
[1779398567997,52.02,77697.04,0.0,0.99753,0.0,0.4877]
[1779398574525,52.02,77698.88,0.0,0.99754,0.0,0.48695]
[1779398584595,52.02,77696.4,0.0,0.99753,0.0,0.48796]
[1779398591159,52.02,77695.22,0.0,0.99753,0.0,0.48844]
[1779398596193,52.02,77694.35,0.0,0.99752,0.0,0.4888]
[1779398601228,52.02,77693.85,0.0,0.99752,0.0,0.489]
[1779398609770,52.02,77693.56,0.0,0.99752,0.0,0.48912]
[1779398617342,52.02,77692.8,0.0,0.99752,0.0,0.48882]
[1779398622377,52.02,77692.66,0.0,0.99752,0.0,0.48888]
[1779398629428,52.02,77692.39,0.0,0.99752,0.0,0.48899]
[1779398630918,52.02,77708.89,0.0,0.99756,0.0,0.48228]
[1779398631443,52.02,77708.89,0.0,0.99756,0.0,0.48228]
[1779398632449,52.02,77712.13,0.0,0.99757,0.0,0.48097]
[1779398638491,52.02,77713.83,0.0,0.99757,0.0,0.48028]
[1779398645542,52.02,77711.37,0.0,0.99757,0.0,0.48128]
[1779398651065,52.02,77704.27,0.0,0.99755,0.0,0.48415]
[1779398655612,52.02,77709.5,0.0,0.99756,0.0,0.48203]
[1779398661135,52.02,77712.46,0.0,0.99757,0.0,0.48084]
[1779398666689,52.02,77714.73,0.0,0.99757,0.0,0.47992]
[1779398672732,52.02,77716.72,0.0,0.99758,0.0,0.47852]
[1779398677766,52.02,77718.89,0.0,0.99759,0.0,0.47765]
[1779398682802,52.02,77720.37,0.0,0.99759,0.0,0.47706]
[1779398687839,52.02,77720.85,0.0,0.99759,0.0,0.47686]
[1779398693878,52.02,77721.45,0.0,0.99759,0.0,0.47662]
[1779398699921,52.02,77721.83,0.0,0.99759,0.0,0.47647]
[1779398701935,52.02,77715.91,0.0,0.99758,0.0,0.47885]
[1779398702942,52.02,77709.06,0.0,0.99756,0.0,0.48161]
[1779398703963,52.02,77709.36,0.0,0.99757,0.0,0.48148]
[1779398711485,52.02,77708.78,0.0,0.99756,0.0,0.48172]
[1779398721084,52.02,77705.51,0.0,0.99756,0.0,0.48304]
[1779398728137,52.02,77703.84,0.0,0.99755,0.0,0.48372]
[1779398737202,52.02,77701.48,0.0,0.99755,0.0,0.48407]
[1779398744716,52.02,77700.1,0.0,0.99755,0.0,0.48463]
[1779398750294,52.02,77698.62,0.0,0.99754,0.0,0.48523]
[1779398755793,52.02,77698.24,0.0,0.99754,0.0,0.48539]
[1779398761371,52.02,77697.24,0.0,0.99754,0.0,0.48579]
[1779398763386,52.02,77703.31,0.0,0.99755,0.0,0.48333]
[1779398768420,52.02,77705.95,0.0,0.99756,0.0,0.48226]
[1779398774462,52.02,77708.33,0.0,0.99757,0.0,0.4813]
[1779398779497,52.02,77710.35,0.0,0.99757,0.0,0.48048]
[1779398784531,52.02,77712.09,0.0,0.99757,0.0,0.47978]
[1779398789567,52.02,77713.71,0.0,0.99758,0.0,0.47913]
[1779398796075,52.02,77715.68,0.0,0.99759,0.0,0.47774]
[1779398800649,52.02,77720.75,0.0,0.9976,0.0,0.47571]
[1779398802658,52.02,77712.65,0.0,0.99758,0.0,0.47895]
[1779398803664,52.02,77712.3,0.0,0.99758,0.0,0.4791]
[1779398806145,52.02,77707.28,0.0,0.99757,0.0,0.48112]
[1779398816216,52.02,77703.79,0.0,0.99756,0.0,0.48253]
[1779398821796,52.02,77708.78,0.0,0.99757,0.0,0.48051]
[1779398826832,52.02,77711.0,0.0,0.99758,0.0,0.47962]
[1779398831866,52.02,77713.01,0.0,0.99758,0.0,0.47881]
[1779398836901,52.02,77713.42,0.0,0.99758,0.0,0.47864]
[1779398840929,52.02,77720.62,0.0,0.9976,0.0,0.47576]
[1779398842943,52.02,77722.01,0.0,0.9976,0.0,0.4752]
[1779398847979,52.02,77725.23,0.0,0.99761,0.0,0.47392]
[1779398853016,52.02,77725.99,0.0,0.99761,0.0,0.47302]
[1779398858051,52.02,77725.13,0.0,0.99761,0.0,0.47336]
[1779398863086,52.02,77717.87,0.0,0.99759,0.0,0.47626]
[1779398868121,52.02,77716.31,0.0,0.99759,0.0,0.47689]
[1779398876636,52.02,77715.1,0.0,0.99759,0.0,0.47737]
[1779398883231,52.02,77713.36,0.0,0.99758,0.0,0.47807]
[1779398888260,52.02,77713.07,0.0,0.99758,0.0,0.47818]
[1779398893295,52.02,77708.97,0.0,0.99757,0.0,0.47983]
[1779398899337,52.02,77710.66,0.0,0.99758,0.0,0.47915]
[1779398906847,52.02,77710.02,0.0,0.99758,0.0,0.47941]
[1779398913437,52.02,77712.22,0.0,0.99758,0.0,0.47793]
[1779398918471,52.02,77714.43,0.0,0.99759,0.0,0.47704]
[1779398924513,52.02,77714.83,0.0,0.99759,0.0,0.47688]
[1779398926998,52.02,77738.46,0.0,0.99764,0.0,0.46749]
[1779398927535,52.02,77738.46,0.0,0.99764,0.0,0.46749]
[1779398932569,52.02,77737.33,0.0,0.99764,0.0,0.46794]
[1779398937068,52.02,77731.67,0.0,0.99763,0.0,0.47017]
[1779398943648,52.02,77730.62,0.0,0.99763,0.0,0.47059]
[1779398949689,52.02,77729.51,0.0,0.99762,0.0,0.47103]
[1779398955731,52.02,77725.7,0.0,0.99761,0.0,0.47254]
[1779398961774,52.02,77725.55,0.0,0.99761,0.0,0.4726]
[1779398966808,52.02,77726.52,0.0,0.99762,0.0,0.47221]
[1779398971844,52.02,77727.29,0.0,0.99762,0.0,0.47131]
[1779398976879,52.02,77726.21,0.0,0.99762,0.0,0.47174]
[1779398981914,52.02,77723.55,0.0,0.99761,0.0,0.4728]
[1779398986950,52.02,77722.9,0.0,0.99761,0.0,0.47306]
[1779398991985,52.02,77719.58,0.0,0.9976,0.0,0.47438]
[1779398996018,52.02,77724.98,0.0,0.99762,0.0,0.47223]
[1779398997023,52.02,77746.8,0.0,0.99766,0.0,0.46363]
[1779398998503,52.02,77747.91,0.0,0.99767,0.0,0.4632]
[1779399005082,52.02,77747.89,0.0,0.99767,0.0,0.46321]
[1779399010113,52.02,77750.03,0.0,0.99767,0.0,0.46237]
[1779399017161,52.02,77750.74,0.0,0.99767,0.0,0.46209]
[1779399023203,52.02,77750.15,0.0,0.99767,0.0,0.46232]
[1779399027233,52.02,77741.62,0.0,0.99765,0.0,0.46566]
[1779399029247,52.02,77741.46,0.0,0.99765,0.0,0.46572]
[1779399034281,52.02,77738.6,0.0,0.99765,0.0,0.46626]
[1779399036295,52.02,77736.0,0.0,0.99764,0.0,0.46728]
[1779399041330,52.02,77737.1,0.0,0.99765,0.0,0.46685]
[1779399046368,52.02,77739.19,0.0,0.99765,0.0,0.46603]
[1779399053414,52.02,77739.43,0.0,0.99765,0.0,0.46593]
[1779399058925,52.02,77740.49,0.0,0.99765,0.0,0.46552]
[1779399069528,52.02,77741.56,0.0,0.99766,0.0,0.4651]
[1779399075571,52.02,77741.88,0.0,0.99766,0.0,0.46497]
[1779399082619,52.02,77742.28,0.0,0.99766,0.0,0.46481]
[1779399087655,52.02,77739.82,0.0,0.99765,0.0,0.46578]
[1779399099213,52.02,77726.16,0.0,0.99762,0.0,0.47057]
[1779399102761,52.02,77725.93,0.0,0.99762,0.0,0.47067]
[1779399107795,52.02,77726.18,0.0,0.99762,0.0,0.47057]
[1779399119369,52.02,77725.72,0.0,0.99762,0.0,0.47075]
[1779399128943,52.02,77725.5,0.0,0.99762,0.0,0.47084]
[1779399132461,52.02,77717.8,0.0,0.99761,0.0,0.4739]
[1779399139014,52.02,77716.95,0.0,0.9976,0.0,0.47424]
[1779399150093,52.02,77713.18,0.0,0.9976,0.0,0.47574]
[1779399155129,52.02,77705.01,0.0,0.99758,0.0,0.47842]
[1779399162671,52.02,77711.17,0.0,0.99759,0.0,0.47595]
[1779399170234,52.02,77713.37,0.0,0.9976,0.0,0.47507]
[1779399175268,52.02,77714.86,0.0,0.9976,0.0,0.47447]
[1779399180305,52.02,77715.16,0.0,0.9976,0.0,0.47435]
[1779399185338,52.02,77713.73,0.0,0.9976,0.0,0.47492]
[1779399191380,52.02,77714.05,0.0,0.9976,0.0,0.4748]
[1779399196415,52.02,77715.48,0.0,0.9976,0.0,0.47423]
[1779399202458,52.02,77714.07,0.0,0.9976,0.0,0.47479]
[1779399206486,52.02,77719.83,0.0,0.99761,0.0,0.47249]
[1779399213025,52.02,77720.82,0.0,0.99762,0.0,0.4715]
[1779399219576,52.02,77721.88,0.0,0.99762,0.0,0.47108]
[1779399225620,52.02,77722.01,0.0,0.99762,0.0,0.47103]
[1779399230659,52.02,77724.03,0.0,0.99763,0.0,0.47023]
[1779399236701,52.02,77728.47,0.0,0.99764,0.0,0.46848]
[1779399241739,52.02,77728.75,0.0,0.99764,0.0,0.46837]
[1779399246776,52.02,77728.87,0.0,0.99764,0.0,0.46832]
[1779399253306,52.02,77729.4,0.0,0.99764,0.0,0.46811]
[1779399259866,52.02,77726.41,0.0,0.99763,0.0,0.46929]
[1779399264900,52.02,77726.73,0.0,0.99763,0.0,0.46916]
[1779399270943,52.02,77728.35,0.0,0.99764,0.0,0.46852]
[1779399275978,52.02,77726.43,0.0,0.99763,0.0,0.46869]
[1779399280016,52.02,77736.26,0.0,0.99766,0.0,0.46482]
[1779399285042,52.02,77735.71,0.0,0.99765,0.0,0.46504]
[1779399290076,52.02,77735.2,0.0,0.99765,0.0,0.46524]
[1779399295111,52.02,77731.7,0.0,0.99765,0.0,0.46661]
[1779399300146,52.02,77732.89,0.0,0.99765,0.0,0.46614]
[1779399305183,52.02,77732.47,0.0,0.99765,0.0,0.46631]
[1779399310217,52.02,77732.47,0.0,0.99765,0.0,0.46631]
[1779399311223,52.02,77740.08,0.0,0.99766,0.0,0.46333]
[1779399312230,52.02,77741.68,0.0,0.99767,0.0,0.4627]
[1779399317266,52.02,77742.29,0.0,0.99767,0.0,0.46246]
[1779399322303,52.02,77740.33,0.0,0.99766,0.0,0.46323]
[1779399327335,52.02,77739.11,0.0,0.99766,0.0,0.4637]
[1779399332371,52.02,77737.48,0.0,0.99766,0.0,0.46376]
[1779399337405,52.02,77736.32,0.0,0.99766,0.0,0.46421]
[1779399342439,52.02,77734.79,0.0,0.99766,0.0,0.46481]
[1779399347475,52.02,77733.72,0.0,0.99765,0.0,0.46523]
[1779399352509,52.02,77732.68,0.0,0.99765,0.0,0.46564]
[1779399354524,52.02,77709.03,0.0,0.9976,0.0,0.47501]
[1779399355531,52.02,77701.15,0.0,0.99758,0.0,0.47817]
[1779399356537,52.02,77704.63,0.0,0.99759,0.0,0.47677]
[1779399361573,52.02,77709.5,0.0,0.9976,0.0,0.47482]
[1779399366607,52.02,77713.71,0.0,0.99761,0.0,0.47314]
[1779399371643,52.02,77720.56,0.0,0.99762,0.0,0.47042]
[1779399376677,52.02,77726.47,0.0,0.99764,0.0,0.46808]
[1779399381713,52.02,77729.01,0.0,0.99764,0.0,0.46708]
[1779399388761,52.02,77731.91,0.0,0.99765,0.0,0.46594]
[1779399393797,52.02,77730.98,0.0,0.99765,0.0,0.46571]
[1779399398832,52.02,77730.64,0.0,0.99765,0.0,0.46585]
[1779399403867,52.02,77730.82,0.0,0.99765,0.0,0.46578]
[1779399409910,52.02,77731.26,0.0,0.99765,0.0,0.4656]
[1779399414944,52.02,77731.67,0.0,0.99765,0.0,0.46544]
[1779399420987,52.02,77732.25,0.0,0.99765,0.0,0.46522]
[1779399425014,52.02,77726.18,0.0,0.99764,0.0,0.4676]
[1779399429043,52.02,77719.25,0.0,0.99762,0.0,0.47034]
[1779399430048,52.02,77711.35,0.0,0.99761,0.0,0.47348]
[1779399435083,52.02,77707.89,0.0,0.9976,0.0,0.47486]
[1779399440118,52.02,77707.05,0.0,0.9976,0.0,0.4752]
[1779399446160,52.02,77709.69,0.0,0.9976,0.0,0.47415]
[1779399453209,52.02,77707.79,0.0,0.9976,0.0,0.47431]
[1779399459252,52.02,77708.43,0.0,0.9976,0.0,0.47405]
[1779399464794,52.02,77708.73,0.0,0.9976,0.0,0.47393]
[1779399472344,52.02,77711.51,0.0,0.99761,0.0,0.47282]
[1779399478389,52.02,77710.57,0.0,0.99761,0.0,0.4732]
[1779399483426,52.02,77710.6,0.0,0.99761,0.0,0.47318]
[1779399488460,52.02,77710.65,0.0,0.99761,0.0,0.47316]
[1779399493495,52.02,77706.13,0.0,0.9976,0.0,0.47497]
[1779399498529,52.02,77703.77,0.0,0.99759,0.0,0.47591]
[1779399505079,52.02,77700.79,0.0,0.99758,0.0,0.47711]
[1779399510613,52.02,77700.47,0.0,0.99758,0.0,0.47724]
[1779399515650,52.02,77699.63,0.0,0.99759,0.0,0.47697]
[1779399520685,52.02,77698.56,0.0,0.99758,0.0,0.4774]
[1779399526726,52.02,77694.99,0.0,0.99757,0.0,0.47884]
[1779399531762,52.02,77695.61,0.0,0.99758,0.0,0.47859]
[1779399536796,52.02,77698.22,0.0,0.99758,0.0,0.47754]
[1779399542839,52.02,77699.88,0.0,0.99759,0.0,0.47687]
[1779399551901,52.02,77706.09,0.0,0.9976,0.0,0.47439]
[1779399557951,52.02,77709.52,0.0,0.99761,0.0,0.47302]
[1779399562979,52.02,77712.36,0.0,0.99761,0.0,0.47189]
[1779399572042,52.02,77713.68,0.0,0.99762,0.0,0.47077]
[1779399577078,52.02,77716.09,0.0,0.99763,0.0,0.46981]
[1779399583120,52.02,77717.2,0.0,0.99763,0.0,0.46937]
[1779399588155,52.02,77717.98,0.0,0.99763,0.0,0.46906]
[1779399596211,52.02,77715.76,0.0,0.99762,0.0,0.46994]
[1779399601254,52.02,77719.45,0.0,0.99763,0.0,0.46848]
[1779399603265,52.02,77711.23,0.0,0.99761,0.0,0.47174]
[1779399608300,52.02,77707.69,0.0,0.99761,0.0,0.47315]
[1779399613335,52.02,77704.44,0.0,0.9976,0.0,0.47445]
[1779399618370,52.02,77700.39,0.0,0.99759,0.0,0.47607]
[1779399623406,52.02,77698.39,0.0,0.99759,0.0,0.47687]
[1779399628440,52.02,77695.01,0.0,0.99758,0.0,0.47823]
[1779399630456,52.02,77689.98,0.0,0.99757,0.0,0.48025]
[1779399635996,52.02,77686.72,0.0,0.99756,0.0,0.48097]
[1779399641533,52.02,77687.52,0.0,0.99756,0.0,0.48064]
[1779399646571,52.02,77686.01,0.0,0.99756,0.0,0.48125]
[1779399651603,52.02,77682.64,0.0,0.99755,0.0,0.48262]
[1779399656138,52.02,77676.29,0.0,0.99754,0.0,0.4852]
[1779399657645,52.02,77676.29,0.0,0.99754,0.0,0.4852]
[1779399662691,52.02,77675.26,0.0,0.99754,0.0,0.48562]
[1779399667726,52.02,77667.39,0.0,0.99752,0.0,0.48884]
[1779399671753,52.02,77667.34,0.0,0.99752,0.0,0.48886]
[1779399676789,52.02,77665.51,0.0,0.99751,0.0,0.48961]
[1779399681823,52.02,77668.13,0.0,0.99752,0.0,0.48854]
[1779399688872,52.02,77670.11,0.0,0.99752,0.0,0.48773]
[1779399693908,52.02,77672.57,0.0,0.99753,0.0,0.48611]
[1779399700956,52.02,77674.14,0.0,0.99754,0.0,0.48547]
[1779399706495,52.02,77674.87,0.0,0.99754,0.0,0.48517]
[1779399710024,52.02,77680.11,0.0,0.99755,0.0,0.48304]
[1779399712039,52.02,77682.58,0.0,0.99755,0.0,0.48204]
[1779399718079,52.02,77684.71,0.0,0.99756,0.0,0.48118]
[1779399724618,52.02,77684.6,0.0,0.99756,0.0,0.48122]
[1779399730167,52.02,77685.19,0.0,0.99756,0.0,0.48098]
[1779399735198,52.02,77684.97,0.0,0.99756,0.0,0.48107]
[1779399740233,52.02,77685.51,0.0,0.99756,0.0,0.48085]
[1779399745271,52.02,77685.63,0.0,0.99756,0.0,0.4808]
[1779399752321,52.02,77685.38,0.0,0.99756,0.0,0.4803]
[1779399757355,52.02,77682.64,0.0,0.99756,0.0,0.48141]
[1779399761384,52.02,77677.46,0.0,0.99755,0.0,0.48351]
[1779399766419,52.02,77674.3,0.0,0.99754,0.0,0.48479]
[1779399771454,52.02,77671.09,0.0,0.99753,0.0,0.4861]
[1779399780516,52.02,77670.24,0.0,0.99753,0.0,0.48645]
[1779399785551,52.02,77669.55,0.0,0.99753,0.0,0.48673]
[1779399791595,52.02,77666.89,0.0,0.99752,0.0,0.48782]
[1779399795115,52.02,77656.31,0.0,0.9975,0.0,0.49217]
[1779399796636,52.02,77654.36,0.0,0.99749,0.0,0.49298]
[1779399801669,52.02,77652.66,0.0,0.99749,0.0,0.49368]
[1779399806707,52.02,77653.59,0.0,0.99749,0.0,0.4933]
[1779399807714,52.02,77660.54,0.0,0.99751,0.0,0.49043]
[1779399808722,52.02,77661.92,0.0,0.99751,0.0,0.48986]
[1779399813756,52.02,77663.53,0.0,0.99752,0.0,0.48859]
[1779399820807,52.02,77664.3,0.0,0.99752,0.0,0.48827]
[1779399827855,52.02,77662.99,0.0,0.99752,0.0,0.48881]
[1779399830875,52.02,77657.8,0.0,0.9975,0.0,0.49094]
[1779399832890,52.02,77651.19,0.0,0.99749,0.0,0.49367]
[1779399835400,52.02,77646.88,0.0,0.99748,0.0,0.49546]
[1779399840945,52.02,77645.98,0.0,0.99748,0.0,0.49583]
[1779399842960,52.02,77652.88,0.0,0.99749,0.0,0.49297]
[1779399845470,52.02,77654.75,0.0,0.9975,0.0,0.4922]
[1779399851017,52.02,77654.27,0.0,0.9975,0.0,0.4924]
[1779399853044,52.02,77664.92,0.0,0.99752,0.0,0.48802]
[1779399854051,52.02,77665.32,0.0,0.99752,0.0,0.48785]
[1779399859085,52.02,77668.41,0.0,0.99753,0.0,0.48659]
[1779399865130,52.02,77668.73,0.0,0.99753,0.0,0.48646]
[1779399870163,52.02,77670.1,0.0,0.99753,0.0,0.4859]
[1779399874191,52.02,77670.09,0.0,0.99754,0.0,0.48529]
[1779399880233,52.02,77673.69,0.0,0.99754,0.0,0.48383]
[1779399885270,52.02,77673.57,0.0,0.99754,0.0,0.48387]
[1779399891309,52.02,77675.89,0.0,0.99755,0.0,0.48293]
[1779399896346,52.02,77675.8,0.0,0.99755,0.0,0.48297]
[1779399902390,52.02,77673.18,0.0,0.99754,0.0,0.48403]
[1779399906415,52.02,77667.63,0.0,0.99753,0.0,0.4863]
[1779399911450,52.02,77667.63,0.0,0.99753,0.0,0.4863]
[1779399917492,52.02,77667.61,0.0,0.99753,0.0,0.4863]
[1779399924544,52.02,77665.19,0.0,0.99752,0.0,0.48729]
[1779399929578,52.02,77663.98,0.0,0.99752,0.0,0.48779]
[1779399934613,52.02,77662.0,0.0,0.99752,0.0,0.48799]
[1779399939648,52.02,77660.01,0.0,0.99751,0.0,0.48881]
[1779399944684,52.02,77656.76,0.0,0.99751,0.0,0.49014]
[1779399949719,52.02,77655.92,0.0,0.99751,0.0,0.49049]
[1779399958781,52.02,77655.74,0.0,0.9975,0.0,0.49056]
[1779399967843,52.02,77655.02,0.0,0.9975,0.0,0.49086]
[1779399973360,52.02,77654.46,0.0,0.9975,0.0,0.49109]
[1779399978922,52.02,77653.84,0.0,0.9975,0.0,0.49134]
[1779399983957,52.02,77652.27,0.0,0.9975,0.0,0.49199]
[1779399988991,52.02,77652.36,0.0,0.9975,0.0,0.49195]
[1779399994028,52.02,77653.87,0.0,0.9975,0.0,0.49072]
[1779400000074,52.02,77655.89,0.0,0.99751,0.0,0.48988]
[1779400005105,52.02,77655.61,0.0,0.99751,0.0,0.49]
[1779400010140,52.02,77656.28,0.0,0.99751,0.0,0.48972]
[1779400017189,52.02,77656.8,0.0,0.99751,0.0,0.48951]
[1779400022223,52.02,77658.91,0.0,0.99752,0.0,0.48864]
[1779400028265,52.02,77659.69,0.0,0.99752,0.0,0.48832]
[1779400033780,52.02,77660.49,0.0,0.99752,0.0,0.488]
[1779400039343,52.02,77659.26,0.0,0.99752,0.0,0.4885]
[1779400044380,52.02,77656.53,0.0,0.99751,0.0,0.48962]
[1779400049413,52.02,77655.8,0.0,0.99751,0.0,0.48992]
[1779400054448,52.02,77654.36,0.0,0.99751,0.0,0.4899]
[1779400060492,52.02,77650.36,0.0,0.9975,0.0,0.49155]
[1779400063511,52.02,77645.16,0.0,0.99749,0.0,0.4937]
[1779400068547,52.02,77639.59,0.0,0.99747,0.0,0.49601]
[1779400073584,52.02,77635.05,0.0,0.99746,0.0,0.4979]
[1779400080630,52.02,77630.92,0.0,0.99745,0.0,0.49963]
[1779400085665,52.02,77623.54,0.0,0.99743,0.0,0.50273]
[1779400089692,52.02,77618.83,0.0,0.99742,0.0,0.50471]
[1779400092714,52.02,77611.93,0.0,0.99741,0.0,0.50764]
[1779400094729,52.02,77602.32,0.0,0.99738,0.0,0.51173]
[1779400095734,52.02,77593.43,0.0,0.99736,0.0,0.51555]
[1779400099766,52.02,77598.49,0.0,0.99737,0.0,0.51337]
[1779400104798,52.02,77605.4,0.0,0.99739,0.0,0.51042]
[1779400109833,52.02,77605.25,0.0,0.99739,0.0,0.51048]
[1779400114868,52.02,77609.24,0.0,0.9974,0.0,0.50815]
[1779400121917,52.02,77610.47,0.0,0.99741,0.0,0.50762]
[1779400127439,52.02,77614.67,0.0,0.99742,0.0,0.50584]
[1779400132994,52.02,77614.56,0.0,0.99742,0.0,0.50589]
[1779400138030,52.02,77614.0,0.0,0.99741,0.0,0.50613]
[1779400144074,52.02,77611.88,0.0,0.99741,0.0,0.50703]
[1779400151123,52.02,77611.7,0.0,0.99741,0.0,0.5071]
[1779400156159,52.02,77611.19,0.0,0.99741,0.0,0.50732]
[1779400161193,52.02,77610.41,0.0,0.99741,0.0,0.50765]
[1779400167721,52.02,77610.46,0.0,0.99741,0.0,0.50763]
[1779400177790,52.02,77608.07,0.0,0.9974,0.0,0.50801]
[1779400183346,52.02,77602.76,0.0,0.99739,0.0,0.51027]
[1779400188381,52.02,77600.47,0.0,0.99738,0.0,0.51125]
[1779400193417,52.02,77597.74,0.0,0.99738,0.0,0.51242]
[1779400198452,52.02,77595.55,0.0,0.99737,0.0,0.51336]
[1779400204495,52.02,77593.05,0.0,0.99737,0.0,0.51443]
[1779400210537,52.02,77591.64,0.0,0.99736,0.0,0.51504]
[1779400217585,52.02,77590.83,0.0,0.99736,0.0,0.51539]
[1779400224633,52.02,77589.72,0.0,0.99736,0.0,0.51586]
[1779400229672,52.02,77589.33,0.0,0.99736,0.0,0.51603]
[1779400234708,52.02,77589.13,0.0,0.99736,0.0,0.51548]
[1779400239743,52.02,77588.24,0.0,0.99736,0.0,0.51586]
[1779400244783,52.02,77587.76,0.0,0.99736,0.0,0.51607]
[1779400249817,52.02,77587.49,0.0,0.99736,0.0,0.51618]
[1779400256868,52.02,77587.24,0.0,0.99735,0.0,0.51629]
[1779400261905,52.02,77586.9,0.0,0.99735,0.0,0.51644]
[1779400262915,52.02,77597.8,0.0,0.99738,0.0,0.51176]
[1779400263918,52.02,77605.51,0.0,0.9974,0.0,0.50847]
[1779400265932,52.02,77612.51,0.0,0.99742,0.0,0.5055]
[1779400268433,52.02,77617.82,0.0,0.99743,0.0,0.50325]
[1779400273988,52.02,77617.48,0.0,0.99743,0.0,0.5034]
[1779400279024,52.02,77619.23,0.0,0.99743,0.0,0.50266]
[1779400284060,52.02,77620.22,0.0,0.99744,0.0,0.50224]
[1779400289094,52.02,77620.22,0.0,0.99744,0.0,0.50224]
[1779400294129,52.02,77621.01,0.0,0.99744,0.0,0.50128]
[1779400299165,52.02,77621.03,0.0,0.99744,0.0,0.50128]
[1779400304199,52.02,77621.22,0.0,0.99744,0.0,0.5012]
[1779400309233,52.02,77621.15,0.0,0.99744,0.0,0.50123]
[1779400316282,52.02,77621.05,0.0,0.99744,0.0,0.50127]
[1779400321318,52.02,77620.26,0.0,0.99744,0.0,0.5016]
[1779400326353,52.02,77619.96,0.0,0.99744,0.0,0.50173]
[1779400331387,52.02,77618.96,0.0,0.99744,0.0,0.50215]
[1779400338926,52.02,77618.43,0.0,0.99743,0.0,0.50237]
[1779400345485,52.02,77618.28,0.0,0.99743,0.0,0.50243]
[1779400351528,52.02,77618.05,0.0,0.99744,0.0,0.5019]
[1779400356563,52.02,77617.27,0.0,0.99743,0.0,0.50223]
[1779400361601,52.02,77616.99,0.0,0.99743,0.0,0.50235]
[1779400366636,52.02,77616.4,0.0,0.99743,0.0,0.5026]
[1779400371674,52.02,77627.11,0.0,0.99746,0.0,0.4981]
[1779400372681,52.02,77631.28,0.0,0.99747,0.0,0.49636]
[1779400377715,52.02,77636.15,0.0,0.99748,0.0,0.49434]
[1779400382751,52.02,77639.92,0.0,0.99749,0.0,0.49278]
[1779400387786,52.02,77643.83,0.0,0.9975,0.0,0.49116]
[1779400392821,52.02,77645.68,0.0,0.9975,0.0,0.4904]
[1779400398863,52.02,77647.85,0.0,0.99751,0.0,0.4895]
[1779400404905,52.02,77649.53,0.0,0.99751,0.0,0.48881]
[1779400409939,52.02,77651.7,0.0,0.99752,0.0,0.48792]
[1779400414977,52.02,77652.65,0.0,0.99752,0.0,0.48692]
[1779400423032,52.02,77653.4,0.0,0.99752,0.0,0.48661]
[1779400428067,52.02,77655.12,0.0,0.99753,0.0,0.48591]
[1779400437129,52.02,77654.8,0.0,0.99753,0.0,0.48604]
[1779400442165,52.02,77655.15,0.0,0.99753,0.0,0.48589]
[1779400447200,52.02,77659.1,0.0,0.99754,0.0,0.48428]
[1779400452235,52.02,77659.05,0.0,0.99754,0.0,0.4843]
[1779400457269,52.02,77658.87,0.0,0.99754,0.0,0.48438]
[1779400462304,52.02,77658.9,0.0,0.99754,0.0,0.48436]
[1779400467340,52.02,77658.89,0.0,0.99754,0.0,0.48437]
[1779400474391,52.02,77658.57,0.0,0.99754,0.0,0.48389]
[1779400479930,52.02,77657.65,0.0,0.99754,0.0,0.48426]
[1779400485472,52.02,77659.67,0.0,0.99754,0.0,0.48344]
[1779400490504,52.02,77659.07,0.0,0.99754,0.0,0.48368]
[1779400495540,52.02,77658.7,0.0,0.99754,0.0,0.48383]
[1779400500575,52.02,77658.57,0.0,0.99754,0.0,0.48389]
[1779400506617,52.02,77658.41,0.0,0.99754,0.0,0.48395]
[1779400512659,52.02,77658.51,0.0,0.99754,0.0,0.48391]
[1779400517693,52.02,77658.59,0.0,0.99754,0.0,0.48388]
[1779400522729,52.02,77659.05,0.0,0.99754,0.0,0.48369]
[1779400528771,52.02,77658.64,0.0,0.99754,0.0,0.48386]
[1779400533806,52.02,77658.47,0.0,0.99754,0.0,0.48332]
[1779400538841,52.02,77658.39,0.0,0.99754,0.0,0.48335]
[1779400544884,52.02,77658.35,0.0,0.99754,0.0,0.48337]
[1779400549918,52.02,77658.42,0.0,0.99754,0.0,0.48334]
[1779400554953,52.02,77658.32,0.0,0.99754,0.0,0.48338]
[1779400560996,52.02,77658.59,0.0,0.99754,0.0,0.48327]
[1779400563009,52.02,77653.44,0.0,0.99753,0.0,0.48537]
[1779400566032,52.02,77651.52,0.0,0.99753,0.0,0.48615]
[1779400571068,52.02,77651.42,0.0,0.99753,0.0,0.4862]
[1779400573082,52.02,77640.84,0.0,0.9975,0.0,0.49054]
[1779400574089,52.02,77636.14,0.0,0.99749,0.0,0.49248]
[1779400575097,52.02,77635.77,0.0,0.99749,0.0,0.49264]
[1779400580143,52.02,77636.91,0.0,0.99749,0.0,0.49217]
[1779400581145,52.02,77631.6,0.0,0.99748,0.0,0.49437]
[1779400587181,52.02,77626.67,0.0,0.99747,0.0,0.49642]
[1779400593224,52.02,77625.71,0.0,0.99747,0.0,0.4962]
[1779400598260,52.02,77622.13,0.0,0.99746,0.0,0.49769]
[1779400603327,52.02,77621.17,0.0,0.99746,0.0,0.49809]
[1779400610861,52.02,77620.76,0.0,0.99746,0.0,0.49826]
[1779400620930,52.02,77619.25,0.0,0.99745,0.0,0.49889]
[1779400628500,52.02,77618.19,0.0,0.99745,0.0,0.49934]
[1779400633535,52.02,77616.89,0.0,0.99745,0.0,0.49988]
[1779400641075,52.02,77616.56,0.0,0.99745,0.0,0.50002]
[1779400646628,52.02,77616.16,0.0,0.99744,0.0,0.50019]
[1779400647635,52.02,77610.69,0.0,0.99743,0.0,0.50249]
[1779400648642,52.02,77608.74,0.0,0.99743,0.0,0.50331]
[1779400653677,52.02,77608.96,0.0,0.99743,0.0,0.50259]
[1779400658713,52.02,77609.9,0.0,0.99743,0.0,0.50219]
[1779400663749,52.02,77608.66,0.0,0.99743,0.0,0.50272]
[1779400668783,52.02,77606.93,0.0,0.99743,0.0,0.50345]
[1779400673817,52.02,77603.71,0.0,0.99742,0.0,0.50481]
[1779400678853,52.02,77597.26,0.0,0.9974,0.0,0.50754]
[1779400679860,52.02,77592.25,0.0,0.99739,0.0,0.50968]
[1779400682881,52.02,77591.35,0.0,0.99739,0.0,0.51006]
[1779400687916,52.02,77589.66,0.0,0.99738,0.0,0.51078]
[1779400692950,52.02,77588.48,0.0,0.99738,0.0,0.51129]
[1779400697986,52.02,77585.66,0.0,0.99737,0.0,0.5125]
[1779400703031,52.02,77585.03,0.0,0.99737,0.0,0.51277]
[1779400708057,52.02,77582.98,0.0,0.99737,0.0,0.51365]
[1779400714102,52.02,77582.8,0.0,0.99737,0.0,0.51308]
[1779400719140,52.02,77582.68,0.0,0.99737,0.0,0.51314]
[1779400724171,52.02,77581.34,0.0,0.99737,0.0,0.51371]
[1779400728200,52.02,77576.28,0.0,0.99735,0.0,0.51589]
[1779400733234,52.02,77577.21,0.0,0.99736,0.0,0.51549]
[1779400738269,52.02,77576.02,0.0,0.99735,0.0,0.516]
[1779400741294,52.02,77595.81,0.0,0.9974,0.0,0.50753]
[1779400742303,52.02,77596.5,0.0,0.9974,0.0,0.50723]
[1779400747336,52.02,77596.16,0.0,0.9974,0.0,0.50738]
[1779400753378,52.02,77598.36,0.0,0.99741,0.0,0.50644]
[1779400759426,52.02,77601.92,0.0,0.99742,0.0,0.50493]
[1779400760426,52.02,77587.06,0.0,0.99738,0.0,0.51126]
[1779400765461,52.02,77587.64,0.0,0.99738,0.0,0.51101]
[1779400770497,52.02,77586.29,0.0,0.99738,0.0,0.51159]
[1779400774524,52.02,77590.45,0.0,0.99739,0.0,0.50917]
[1779400776539,52.02,77596.24,0.0,0.99741,0.0,0.50671]
[1779400782060,52.02,77594.03,0.0,0.9974,0.0,0.50765]
[1779400787615,52.02,77595.94,0.0,0.9974,0.0,0.50684]
[1779400792651,52.02,77593.85,0.0,0.9974,0.0,0.50773]
[1779400797685,52.02,77595.42,0.0,0.9974,0.0,0.50706]
[1779400802220,52.02,77627.14,0.0,0.99748,0.0,0.49374]
[1779400803740,52.02,77632.54,0.0,0.99749,0.0,0.4915]
[1779400804748,52.02,77609.04,0.0,0.99744,0.0,0.5013]
[1779400805757,52.02,77611.0,0.0,0.99744,0.0,0.50048]
[1779400810790,52.02,77609.05,0.0,0.99744,0.0,0.5013]
[1779400815824,52.02,77609.42,0.0,0.99744,0.0,0.50114]
[1779400818853,52.02,77603.42,0.0,0.99742,0.0,0.50367]
[1779400819855,52.02,77599.51,0.0,0.99741,0.0,0.50532]
[1779400824891,52.02,77598.57,0.0,0.99741,0.0,0.50572]
[1779400829926,52.02,77594.0,0.0,0.9974,0.0,0.50766]
[1779400832431,52.02,77585.07,0.0,0.99738,0.0,0.51084]
[1779400832945,52.02,77585.07,0.0,0.99738,0.0,0.51084]
[1779400837981,52.02,77583.85,0.0,0.99738,0.0,0.51136]
[1779400839998,52.02,77575.31,0.0,0.99736,0.0,0.51503]
[1779400842511,52.02,77566.65,0.0,0.99734,0.0,0.51877]
[1779400848054,52.02,77567.14,0.0,0.99734,0.0,0.51856]
[1779400853094,52.02,77567.75,0.0,0.99734,0.0,0.51829]
[1779400858129,52.02,77561.76,0.0,0.99732,0.0,0.52089]
[1779400860142,52.02,77547.69,0.0,0.99729,0.0,0.52705]
[1779400861150,52.02,77544.63,0.0,0.99728,0.0,0.5284]
[1779400866185,52.02,77548.37,0.0,0.99729,0.0,0.52675]
[1779400867191,52.02,77555.78,0.0,0.99731,0.0,0.5235]
[1779400868200,52.02,77558.31,0.0,0.99731,0.0,0.5224]
[1779400869207,52.02,77563.59,0.0,0.99733,0.0,0.5201]
[1779400871221,52.02,77568.88,0.0,0.99734,0.0,0.5178]
[1779400878269,52.02,77567.04,0.0,0.99734,0.0,0.5186]
[1779400883304,52.02,77569.11,0.0,0.99734,0.0,0.5177]
[1779400888341,52.02,77577.98,0.0,0.99736,0.0,0.51388]
[1779400890353,52.02,77581.86,0.0,0.99737,0.0,0.51221]
[1779400895387,52.02,77582.09,0.0,0.99738,0.0,0.51147]
[1779400900424,52.02,77581.88,0.0,0.99738,0.0,0.51156]
[1779400903444,52.02,77589.12,0.0,0.99739,0.0,0.50847]
[1779400908481,52.02,77585.54,0.0,0.99739,0.0,0.51]
[1779400920563,52.02,77581.52,0.0,0.99738,0.0,0.51172]
[1779400925598,52.02,77579.78,0.0,0.99737,0.0,0.51246]
[1779400929629,52.02,77585.28,0.0,0.99739,0.0,0.51011]
[1779400931641,52.02,77593.4,0.0,0.99741,0.0,0.50665]
[1779400935668,52.02,77598.2,0.0,0.99742,0.0,0.50461]
[1779400940704,52.02,77597.76,0.0,0.99742,0.0,0.5048]
[1779400943226,52.02,77606.03,0.0,0.99744,0.0,0.50131]
[1779400945740,52.02,77610.29,0.0,0.99745,0.0,0.49952]
[1779400950773,52.02,77612.53,0.0,0.99745,0.0,0.49858]
[1779400956815,52.02,77611.73,0.0,0.99745,0.0,0.49829]
[1779400958830,52.02,77604.49,0.0,0.99744,0.0,0.50133]
[1779400959836,52.02,77595.03,0.0,0.99741,0.0,0.50533]
[1779400960844,52.02,77597.47,0.0,0.99742,0.0,0.50429]
[1779400965878,52.02,77601.52,0.0,0.99743,0.0,0.50258]
[1779400970914,52.02,77597.0,0.0,0.99742,0.0,0.50449]
[1779400975951,52.02,77601.73,0.0,0.99743,0.0,0.50249]
[1779400977969,52.02,77607.25,0.0,0.99744,0.0,0.50017]
[1779400983546,52.02,77618.97,0.0,0.99747,0.0,0.49527]
[1779400986026,52.02,77618.83,0.0,0.99747,0.0,0.49533]
[1779400991062,52.02,77619.46,0.0,0.99747,0.0,0.49506]
[1779400993615,52.02,77628.64,0.0,0.99749,0.0,0.49126]
[1779400996097,52.02,77631.96,0.0,0.9975,0.0,0.48989]
[1779401000135,52.02,77640.97,0.0,0.99752,0.0,0.48618]
[1779401001138,52.02,77644.07,0.0,0.99753,0.0,0.48491]
[1779401006172,52.02,77644.96,0.0,0.99753,0.0,0.48455]
[1779401014227,52.02,77646.19,0.0,0.99754,0.0,0.48344]
[1779401016242,52.02,77652.06,0.0,0.99755,0.0,0.48105]
[1779401020271,52.02,77658.77,0.0,0.99757,0.0,0.47833]
[1779401023290,52.02,77669.31,0.0,0.99759,0.0,0.47409]
[1779401024298,52.02,77672.38,0.0,0.9976,0.0,0.47287]
[1779401029332,52.02,77675.83,0.0,0.99761,0.0,0.47149]
[1779401031348,52.02,77682.63,0.0,0.99762,0.0,0.46878]
[1779401036383,52.02,77690.82,0.0,0.99764,0.0,0.46555]
[1779401041418,52.02,77687.22,0.0,0.99763,0.0,0.46697]
[1779401043431,52.02,77682.96,0.0,0.99762,0.0,0.46865]
[1779401048466,52.02,77685.48,0.0,0.99763,0.0,0.46765]
[1779401053502,52.02,77688.12,0.0,0.99763,0.0,0.46661]
[1779401057529,52.02,77681.24,0.0,0.99762,0.0,0.46934]
[1779401062568,52.02,77680.42,0.0,0.99762,0.0,0.46966]
[1779401067599,52.02,77680.57,0.0,0.99762,0.0,0.4696]
[1779401072635,52.02,77681.54,0.0,0.99762,0.0,0.46862]
[1779401077669,52.02,77681.39,0.0,0.99762,0.0,0.46868]
[1779401082705,52.02,77679.65,0.0,0.99762,0.0,0.46937]
[1779401087740,52.02,77678.98,0.0,0.99762,0.0,0.46964]
[1779401091768,52.02,77672.75,0.0,0.9976,0.0,0.47212]
[1779401092774,52.02,77668.75,0.0,0.99759,0.0,0.47372]
[1779401097812,52.02,77668.43,0.0,0.99759,0.0,0.47384]
[1779401102849,52.02,77669.16,0.0,0.99759,0.0,0.47355]
[1779401107879,52.02,77670.45,0.0,0.9976,0.0,0.47304]
[1779401112916,52.02,77670.7,0.0,0.9976,0.0,0.47294]
[1779401117950,52.02,77667.7,0.0,0.99759,0.0,0.47414]
[1779401124529,52.02,77665.57,0.0,0.99759,0.0,0.47499]
[1779401126009,52.02,77660.21,0.0,0.99757,0.0,0.47715]
[1779401127014,52.02,77651.95,0.0,0.99755,0.0,0.48049]
[1779401128032,52.02,77642.89,0.0,0.99753,0.0,0.48417]
[1779401130041,52.02,77642.43,0.0,0.99753,0.0,0.48436]
[1779401132053,52.02,77636.99,0.0,0.99752,0.0,0.48597]
[1779401137087,52.02,77638.94,0.0,0.99753,0.0,0.48517]
[1779401140109,52.02,77632.18,0.0,0.99751,0.0,0.48795]
[1779401144669,52.02,77647.67,0.0,0.99755,0.0,0.48161]
[1779401150179,52.02,77653.55,0.0,0.99756,0.0,0.47923]
[1779401153200,52.02,77654.88,0.0,0.99756,0.0,0.47869]
[1779401158235,52.02,77653.2,0.0,0.99756,0.0,0.47937]
[1779401163271,52.02,77653.21,0.0,0.99756,0.0,0.47937]
[1779401167309,52.02,77646.45,0.0,0.99754,0.0,0.48211]
[1779401169316,52.02,77651.99,0.0,0.99756,0.0,0.47986]
[1779401170322,52.02,77655.39,0.0,0.99756,0.0,0.47849]
[1779401175358,52.02,77654.92,0.0,0.99756,0.0,0.47868]
[1779401177371,52.02,77660.33,0.0,0.99758,0.0,0.47649]
[1779401183414,52.02,77660.95,0.0,0.99758,0.0,0.47624]
[1779401189461,52.02,77663.42,0.0,0.99758,0.0,0.47525]
[1779401195498,52.02,77665.97,0.0,0.99759,0.0,0.47363]
[1779401200537,52.02,77673.09,0.0,0.99761,0.0,0.47078]
[1779401201542,52.02,77675.77,0.0,0.99761,0.0,0.46972]
[1779401207583,52.02,77676.32,0.0,0.99762,0.0,0.4695]
[1779401210605,52.02,77671.01,0.0,0.9976,0.0,0.47161]
[1779401215640,52.02,77669.76,0.0,0.9976,0.0,0.47211]
[1779401220675,52.02,77669.33,0.0,0.9976,0.0,0.47228]
[1779401222688,52.02,77675.69,0.0,0.99761,0.0,0.46975]
[1779401225710,52.02,77670.42,0.0,0.9976,0.0,0.47185]
[1779401230745,52.02,77667.04,0.0,0.99759,0.0,0.4732]
[1779401235785,52.02,77670.72,0.0,0.9976,0.0,0.47173]
[1779401240820,52.02,77672.7,0.0,0.99761,0.0,0.47094]
[1779401245856,52.02,77663.86,0.0,0.99759,0.0,0.47447]
[1779401251899,52.02,77662.97,0.0,0.99759,0.0,0.47423]
[1779401256933,52.02,77664.45,0.0,0.99759,0.0,0.47363]
[1779401261969,52.02,77662.39,0.0,0.99759,0.0,0.47446]
[1779401267005,52.02,77664.52,0.0,0.99759,0.0,0.4736]
[1779401272042,52.02,77665.27,0.0,0.99759,0.0,0.4733]
[1779401277074,52.02,77665.56,0.0,0.99759,0.0,0.47319]
[1779401282109,52.02,77665.32,0.0,0.99759,0.0,0.47328]
[1779401287144,52.02,77665.41,0.0,0.99759,0.0,0.47325]
[1779401292179,52.02,77665.85,0.0,0.99759,0.0,0.47307]
[1779401297214,52.02,77667.08,0.0,0.9976,0.0,0.47258]
[1779401302252,52.02,77665.07,0.0,0.99759,0.0,0.47338]
[1779401307285,52.02,77665.13,0.0,0.99759,0.0,0.47336]
[1779401312320,52.02,77662.39,0.0,0.99759,0.0,0.47386]
[1779401317354,52.02,77662.12,0.0,0.99759,0.0,0.47396]
[1779401322391,52.02,77660.37,0.0,0.99759,0.0,0.47467]
[1779401329440,52.02,77661.54,0.0,0.99759,0.0,0.4742]
[1779401334475,52.02,77661.16,0.0,0.99759,0.0,0.47435]
[1779401339509,52.02,77659.92,0.0,0.99758,0.0,0.47485]
[1779401344547,52.02,77656.36,0.0,0.99758,0.0,0.47628]
[1779401349582,52.02,77654.56,0.0,0.99757,0.0,0.477]
[1779401354617,52.02,77656.09,0.0,0.99758,0.0,0.47639]
[1779401359652,52.02,77659.0,0.0,0.99758,0.0,0.47522]
[1779401361673,52.02,77652.07,0.0,0.99757,0.0,0.47801]
[1779401362680,52.02,77650.22,0.0,0.99756,0.0,0.47876]
[1779401366707,52.02,77649.9,0.0,0.99756,0.0,0.47888]
[1779401371742,52.02,77650.42,0.0,0.99757,0.0,0.47807]
[1779401376777,52.02,77660.35,0.0,0.99759,0.0,0.47407]
[1779401378792,52.02,77655.08,0.0,0.99758,0.0,0.47619]
[1779401383832,52.02,77661.71,0.0,0.99759,0.0,0.47353]
[1779401389870,52.02,77664.48,0.0,0.9976,0.0,0.47242]
[1779401394905,52.02,77664.59,0.0,0.9976,0.0,0.47237]
[1779401399942,52.02,77669.16,0.0,0.99761,0.0,0.47055]
[1779401403968,52.02,77660.14,0.0,0.99759,0.0,0.47416]
[1779401409002,52.02,77660.2,0.0,0.99759,0.0,0.47413]
[1779401415047,52.02,77659.72,0.0,0.99759,0.0,0.47432]
[1779401420086,52.02,77660.61,0.0,0.99759,0.0,0.47397]
[1779401426124,52.02,77660.35,0.0,0.99759,0.0,0.47407]
[1779401429144,52.02,77655.0,0.0,0.99758,0.0,0.47622]
[1779401434183,52.02,77652.45,0.0,0.99757,0.0,0.47664]
[1779401439214,52.02,77652.65,0.0,0.99757,0.0,0.47656]
[1779401446792,52.02,77650.36,0.0,0.99757,0.0,0.47748]
[1779401450298,52.02,77643.78,0.0,0.99755,0.0,0.48015]
[1779401451302,52.02,77637.47,0.0,0.99754,0.0,0.48271]
[1779401456862,52.02,77633.35,0.0,0.99753,0.0,0.48439]
[1779401462379,52.02,77631.84,0.0,0.99753,0.0,0.48501]
[1779401467413,52.02,77632.05,0.0,0.99753,0.0,0.48493]
[1779401471443,52.02,77625.48,0.0,0.99751,0.0,0.48762]
[1779401474465,52.02,77624.31,0.0,0.99751,0.0,0.4881]
[1779401480507,52.02,77622.28,0.0,0.9975,0.0,0.48894]
[1779401487074,52.02,77623.39,0.0,0.99751,0.0,0.48848]
[1779401492591,52.02,77623.47,0.0,0.99751,0.0,0.48783]
[1779401493598,52.02,77631.94,0.0,0.99753,0.0,0.48436]
[1779401494605,52.02,77636.65,0.0,0.99754,0.0,0.48244]
[1779401499641,52.02,77633.61,0.0,0.99753,0.0,0.48367]
[1779401504674,52.02,77636.74,0.0,0.99754,0.0,0.4824]
[1779401509711,52.02,77632.62,0.0,0.99753,0.0,0.48408]
[1779401512730,52.02,77630.81,0.0,0.99753,0.0,0.48482]
[1779401517766,52.02,77629.38,0.0,0.99752,0.0,0.4854]
[1779401522804,52.02,77628.1,0.0,0.99752,0.0,0.48593]
[1779401527836,52.02,77625.61,0.0,0.99751,0.0,0.48695]
[1779401532871,52.02,77626.34,0.0,0.99752,0.0,0.48665]
[1779401537905,52.02,77628.84,0.0,0.99752,0.0,0.48563]
[1779401542943,52.02,77629.35,0.0,0.99752,0.0,0.48542]
[1779401547999,52.02,77627.68,0.0,0.99752,0.0,0.4861]
[1779401553029,52.02,77627.08,0.0,0.99752,0.0,0.48573]
[1779401558065,52.02,77627.16,0.0,0.99752,0.0,0.4857]
[1779401565116,52.02,77622.65,0.0,0.99751,0.0,0.48755]
[1779401573172,52.02,77622.7,0.0,0.99751,0.0,0.48753]
[1779401578207,52.02,77621.54,0.0,0.99751,0.0,0.48801]
[1779401581233,52.02,77608.39,0.0,0.99748,0.0,0.49345]
[1779401582241,52.02,77605.25,0.0,0.99747,0.0,0.49475]
[1779401584255,52.02,77610.79,0.0,0.99748,0.0,0.49245]
[1779401590297,52.02,77613.65,0.0,0.99749,0.0,0.49126]
[1779401595332,52.02,77615.43,0.0,0.99749,0.0,0.49053]
[1779401600366,52.02,77617.65,0.0,0.9975,0.0,0.48961]
[1779401605402,52.02,77617.5,0.0,0.9975,0.0,0.48967]
[1779401612450,52.02,77619.21,0.0,0.9975,0.0,0.48835]
[1779401618003,52.02,77620.49,0.0,0.99751,0.0,0.48782]
[1779401620507,52.02,77612.52,0.0,0.99749,0.0,0.49111]
[1779401628075,52.02,77605.14,0.0,0.99747,0.0,0.49418]
[1779401630577,52.02,77599.65,0.0,0.99746,0.0,0.49647]
[1779401635615,52.02,77599.92,0.0,0.99746,0.0,0.49635]
[1779401640658,52.02,77603.36,0.0,0.99747,0.0,0.49492]
[1779401645693,52.02,77599.79,0.0,0.99746,0.0,0.49641]
[1779401651734,52.02,77599.44,0.0,0.99746,0.0,0.49655]
[1779401658290,52.02,77598.89,0.0,0.99746,0.0,0.49678]
[1779401661805,52.02,77589.56,0.0,0.99743,0.0,0.5007]
[1779401662812,52.02,77585.84,0.0,0.99742,0.0,0.50227]
[1779401668361,52.02,77583.58,0.0,0.99742,0.0,0.50322]
[1779401673890,52.02,77587.71,0.0,0.99743,0.0,0.50085]
[1779401678927,52.02,77591.95,0.0,0.99744,0.0,0.49906]
[1779401684967,52.02,77592.91,0.0,0.99744,0.0,0.49866]
[1779401690003,52.02,77593.14,0.0,0.99745,0.0,0.49856]
[1779401695043,52.02,77592.33,0.0,0.99744,0.0,0.4989]
[1779401700078,52.02,77588.7,0.0,0.99743,0.0,0.50043]
[1779401705113,52.02,77586.16,0.0,0.99743,0.0,0.5015]
[1779401711154,52.02,77583.25,0.0,0.99742,0.0,0.50273]
[1779401716192,52.02,77582.97,0.0,0.99742,0.0,0.50285]
[1779401718203,52.02,77575.23,0.0,0.9974,0.0,0.50613]
[1779401723239,52.02,77568.59,0.0,0.99739,0.0,0.50896]
[1779401724246,52.02,77563.25,0.0,0.99737,0.0,0.51125]
[1779401729281,52.02,77564.88,0.0,0.99738,0.0,0.51055]
[1779401734319,52.02,77568.32,0.0,0.99739,0.0,0.50844]
[1779401740360,52.02,77570.87,0.0,0.99739,0.0,0.50735]
[1779401745394,52.02,77564.26,0.0,0.99738,0.0,0.51017]
[1779401750429,52.02,77566.58,0.0,0.99738,0.0,0.50918]
[1779401755464,52.02,77570.78,0.0,0.99739,0.0,0.50739]
[1779401757479,52.02,77579.04,0.0,0.99741,0.0,0.50388]
[1779401758485,52.02,77580.01,0.0,0.99742,0.0,0.50347]
[1779401763521,52.02,77583.04,0.0,0.99742,0.0,0.50219]
[1779401768557,52.02,77586.67,0.0,0.99743,0.0,0.50066]
[1779401771579,52.02,77580.97,0.0,0.99742,0.0,0.50306]
[1779401776613,52.02,77580.82,0.0,0.99742,0.0,0.50313]
[1779401781649,52.02,77575.8,0.0,0.99741,0.0,0.50525]
[1779401789244,52.02,77576.3,0.0,0.99741,0.0,0.50504]
[1779401797766,52.02,77576.45,0.0,0.99741,0.0,0.50434]
[1779401803838,52.02,77577.49,0.0,0.99741,0.0,0.5039]
[1779401804811,52.02,77551.47,0.0,0.99735,0.0,0.51503]
[1779401805820,52.02,77548.22,0.0,0.99734,0.0,0.51644]
[1779401809384,52.02,77541.82,0.0,0.99733,0.0,0.51922]
[1779401814888,52.02,77538.06,0.0,0.99732,0.0,0.52085]
[1779401819922,52.02,77537.26,0.0,0.99731,0.0,0.5212]
[1779401823951,52.02,77547.9,0.0,0.99734,0.0,0.51658]
[1779401824959,52.02,77552.41,0.0,0.99735,0.0,0.51463]
[1779401829996,52.02,77555.61,0.0,0.99736,0.0,0.51325]
[1779401835031,52.02,77559.7,0.0,0.99737,0.0,0.51149]
[1779401841073,52.02,77564.46,0.0,0.99738,0.0,0.50945]
[1779401846107,52.02,77565.35,0.0,0.99738,0.0,0.50907]
[1779401851142,52.02,77567.38,0.0,0.99739,0.0,0.50756]
[1779401856177,52.02,77567.68,0.0,0.99739,0.0,0.50744]
[1779401862220,52.02,77570.48,0.0,0.9974,0.0,0.50624]
[1779401867255,52.02,77570.65,0.0,0.9974,0.0,0.50617]
[1779401873297,52.02,77569.86,0.0,0.9974,0.0,0.50651]
[1779401878332,52.02,77570.04,0.0,0.9974,0.0,0.50643]
[1779401881354,52.02,77564.23,0.0,0.99738,0.0,0.50891]
[1779401884376,52.02,77558.62,0.0,0.99737,0.0,0.51131]
[1779401889409,52.02,77556.45,0.0,0.99737,0.0,0.51224]
[1779401894443,52.02,77556.34,0.0,0.99736,0.0,0.51229]
[1779401899480,52.02,77551.27,0.0,0.99735,0.0,0.51448]
[1779401902501,52.02,77560.58,0.0,0.99738,0.0,0.51047]
[1779401907535,52.02,77562.98,0.0,0.99738,0.0,0.50944]
[1779401912574,52.02,77562.67,0.0,0.99738,0.0,0.50894]
[1779401917612,52.02,77561.17,0.0,0.99738,0.0,0.50958]
[1779401922644,52.02,77561.56,0.0,0.99738,0.0,0.50941]
[1779401927687,52.02,77563.63,0.0,0.99739,0.0,0.50853]
[1779401932721,52.02,77568.25,0.0,0.9974,0.0,0.50656]
[1779401937755,52.02,77568.55,0.0,0.9974,0.0,0.50643]
[1779401942797,52.02,77567.89,0.0,0.9974,0.0,0.50671]
[1779401947834,52.02,77569.01,0.0,0.9974,0.0,0.50623]
[1779401952869,52.02,77568.93,0.0,0.9974,0.0,0.50627]
[1779401957904,52.02,77571.66,0.0,0.99741,0.0,0.50511]
[1779401962938,52.02,77572.33,0.0,0.99741,0.0,0.50482]
[1779401967972,52.02,77571.48,0.0,0.99741,0.0,0.50518]
[1779401974015,52.02,77571.52,0.0,0.99741,0.0,0.50453]
[1779401979050,52.02,77571.58,0.0,0.99741,0.0,0.50451]
[1779401984084,52.02,77571.81,0.0,0.99741,0.0,0.50441]
[1779401990681,52.02,77572.19,0.0,0.99741,0.0,0.50425]
[1779401996169,52.02,77577.31,0.0,0.99742,0.0,0.50208]
[1779401998183,52.02,77580.24,0.0,0.99743,0.0,0.50085]
[1779402003217,52.02,77579.54,0.0,0.99743,0.0,0.50114]
[1779402007245,52.02,77574.27,0.0,0.99742,0.0,0.50337]
[1779402012281,52.02,77574.32,0.0,0.99742,0.0,0.50335]
[1779402017320,52.02,77574.35,0.0,0.99742,0.0,0.50333]
[1779402022370,52.02,77573.76,0.0,0.99741,0.0,0.50358]
[1779402025388,52.02,77568.39,0.0,0.9974,0.0,0.50586]
[1779402030961,52.02,77567.11,0.0,0.9974,0.0,0.50641]
[1779402037474,52.02,77567.11,0.0,0.9974,0.0,0.50577]
[1779402042511,52.02,77567.4,0.0,0.9974,0.0,0.50565]
[1779402048551,52.02,77566.71,0.0,0.9974,0.0,0.50594]
[1779402057615,52.02,77566.86,0.0,0.9974,0.0,0.50588]
[1779402062650,52.02,77574.03,0.0,0.99742,0.0,0.50284]
[1779402063657,52.02,77575.15,0.0,0.99742,0.0,0.50236]
[1779402066680,52.02,77581.91,0.0,0.99744,0.0,0.49951]
[1779402067687,52.02,77581.31,0.0,0.99744,0.0,0.49976]
[1779402073731,52.02,77579.45,0.0,0.99743,0.0,0.50055]
[1779402078783,52.02,77580.52,0.0,0.99743,0.0,0.5001]
[1779402085824,52.02,77577.53,0.0,0.99743,0.0,0.50136]
[1779402091867,52.02,77576.75,0.0,0.99743,0.0,0.50106]
[1779402096902,52.02,77576.59,0.0,0.99743,0.0,0.50112]
[1779402101937,52.02,77576.65,0.0,0.99743,0.0,0.5011]
[1779402106974,52.02,77575.01,0.0,0.99742,0.0,0.50179]
[1779402112011,52.02,77576.24,0.0,0.99743,0.0,0.50127]
[1779402117042,52.02,77577.07,0.0,0.99743,0.0,0.50092]
[1779402122078,52.02,77577.28,0.0,0.99743,0.0,0.50083]
[1779402127113,52.02,77575.65,0.0,0.99743,0.0,0.50152]
[1779402132148,52.02,77573.81,0.0,0.99742,0.0,0.5023]
[1779402141737,52.02,77573.34,0.0,0.99742,0.0,0.5025]
[1779402147252,52.02,77573.2,0.0,0.99742,0.0,0.50255]
[1779402154301,52.02,77572.98,0.0,0.99742,0.0,0.50202]
[1779402159338,52.02,77574.66,0.0,0.99743,0.0,0.50131]
[1779402161877,52.02,77581.4,0.0,0.99744,0.0,0.49847]
[1779402169407,52.02,77580.58,0.0,0.99744,0.0,0.49881]
[1779402174443,52.02,77575.68,0.0,0.99743,0.0,0.50088]
[1779402182499,52.02,77574.58,0.0,0.99743,0.0,0.50134]
[1779402187534,52.02,77570.74,0.0,0.99742,0.0,0.50296]
[1779402192568,52.02,77572.18,0.0,0.99742,0.0,0.50235]
[1779402198610,52.02,77573.23,0.0,0.99742,0.0,0.50191]
[1779402203647,52.02,77570.86,0.0,0.99742,0.0,0.50291]
[1779402208682,52.02,77573.81,0.0,0.99742,0.0,0.50166]
[1779402213718,52.02,77574.04,0.0,0.99743,0.0,0.50094]
[1779402218753,52.02,77573.85,0.0,0.99743,0.0,0.50102]
[1779402223789,52.02,77572.31,0.0,0.99742,0.0,0.50167]
[1779402231845,52.02,77572.67,0.0,0.99742,0.0,0.50151]
[1779402236878,52.02,77573.06,0.0,0.99743,0.0,0.50135]
[1779402241914,52.02,77573.25,0.0,0.99743,0.0,0.50127]
[1779402245941,52.02,77579.02,0.0,0.99744,0.0,0.49884]
[1779402250977,52.02,77581.0,0.0,0.99744,0.0,0.49801]
[1779402256012,52.02,77580.71,0.0,0.99744,0.0,0.49813]
[1779402261048,52.02,77580.82,0.0,0.99744,0.0,0.49808]
[1779402266083,52.02,77576.2,0.0,0.99743,0.0,0.50003]
[1779402271119,52.02,77580.45,0.0,0.99745,0.0,0.49761]
[1779402273133,52.02,77588.89,0.0,0.99747,0.0,0.49408]
[1779402274151,52.02,77594.29,0.0,0.99748,0.0,0.49183]
[1779402275724,52.02,77596.88,0.0,0.99749,0.0,0.49076]
[1779402277161,52.02,77601.07,0.0,0.9975,0.0,0.48903]
[1779402282196,52.02,77599.31,0.0,0.99749,0.0,0.48975]
[1779402285790,52.02,77592.1,0.0,0.99747,0.0,0.49274]
[1779402291260,52.02,77596.8,0.0,0.99749,0.0,0.49079]
[1779402296298,52.02,77595.52,0.0,0.99748,0.0,0.49132]
[1779402301334,52.02,77593.28,0.0,0.99748,0.0,0.49225]
[1779402306370,52.02,77593.62,0.0,0.99748,0.0,0.49211]
[1779402311404,52.02,77594.0,0.0,0.99748,0.0,0.49196]
[1779402316439,52.02,77597.63,0.0,0.99749,0.0,0.49045]
[1779402318453,52.02,77604.53,0.0,0.9975,0.0,0.4876]
[1779402323492,52.02,77599.27,0.0,0.99749,0.0,0.48977]
[1779402328525,52.02,77596.51,0.0,0.99748,0.0,0.49091]
[1779402334566,52.02,77596.39,0.0,0.99749,0.0,0.49034]
[1779402339602,52.02,77595.75,0.0,0.99749,0.0,0.49061]
[1779402344638,52.02,77596.51,0.0,0.99749,0.0,0.49029]
[1779402349671,52.02,77598.26,0.0,0.99749,0.0,0.48957]
[1779402354707,52.02,77601.42,0.0,0.9975,0.0,0.48826]
[1779402360749,52.02,77601.9,0.0,0.9975,0.0,0.48807]
[1779402365783,52.02,77600.75,0.0,0.9975,0.0,0.48854]
[1779402372833,52.02,77602.0,0.0,0.9975,0.0,0.48802]
[1779402377871,52.02,77603.59,0.0,0.9975,0.0,0.48737]
[1779402382905,52.02,77604.77,0.0,0.99751,0.0,0.48688]
[1779402391968,52.02,77605.12,0.0,0.99751,0.0,0.48612]
[1779402397003,52.02,77605.9,0.0,0.99751,0.0,0.4858]
[1779402405058,52.02,77606.55,0.0,0.99751,0.0,0.48553]
[1779402409086,52.02,77612.4,0.0,0.99753,0.0,0.48314]
[1779402415128,52.02,77612.4,0.0,0.99753,0.0,0.48314]
[1779402420164,52.02,77613.34,0.0,0.99753,0.0,0.48275]
[1779402425200,52.02,77614.1,0.0,0.99753,0.0,0.48244]
[1779402430235,52.02,77613.68,0.0,0.99753,0.0,0.48261]
[1779402435269,52.02,77614.43,0.0,0.99753,0.0,0.48231]
[1779402438290,52.02,77607.1,0.0,0.99752,0.0,0.48531]
[1779402446919,52.02,77608.27,0.0,0.99752,0.0,0.48483]
[1779402452388,52.02,77612.43,0.0,0.99753,0.0,0.48251]
[1779402457422,52.02,77612.46,0.0,0.99753,0.0,0.4825]
[1779402462458,52.02,77608.24,0.0,0.99752,0.0,0.48422]
[1779402469506,52.02,77607.47,0.0,0.99752,0.0,0.48454]
[1779402474544,52.02,77605.27,0.0,0.99752,0.0,0.48544]
[1779402481599,52.02,77603.97,0.0,0.99751,0.0,0.48598]
[1779402484620,52.02,77608.0,0.0,0.99752,0.0,0.48432]
[1779402489655,52.02,77608.88,0.0,0.99752,0.0,0.48396]
[1779402494689,52.02,77607.25,0.0,0.99752,0.0,0.48463]
[1779402499724,52.02,77605.6,0.0,0.99752,0.0,0.48531]
[1779402504760,52.02,77603.61,0.0,0.99751,0.0,0.48612]
[1779402509795,52.02,77603.49,0.0,0.99751,0.0,0.48617]
[1779402514832,52.02,77607.66,0.0,0.99752,0.0,0.48385]
[1779402519866,52.02,77608.44,0.0,0.99753,0.0,0.48353]
[1779402527923,52.02,77609.76,0.0,0.99753,0.0,0.48299]
[1779402532958,52.02,77613.57,0.0,0.99754,0.0,0.48143]
[1779402537993,52.02,77614.2,0.0,0.99754,0.0,0.48118]
[1779402540019,52.02,77626.73,0.0,0.99757,0.0,0.47609]
[1779402541016,52.02,77629.21,0.0,0.99757,0.0,0.47509]
[1779402543030,52.02,77630.64,0.0,0.99758,0.0,0.47452]
[1779402548067,52.02,77628.06,0.0,0.99757,0.0,0.47556]
[1779402553102,52.02,77626.88,0.0,0.99757,0.0,0.47603]
[1779402558137,52.02,77627.52,0.0,0.99757,0.0,0.47578]
[1779402563171,52.02,77630.59,0.0,0.99758,0.0,0.47454]
[1779402568207,52.02,77633.22,0.0,0.99758,0.0,0.47348]
[1779402573242,52.02,77633.15,0.0,0.99759,0.0,0.4729]
[1779402578278,52.02,77633.39,0.0,0.99759,0.0,0.47281]
[1779402583312,52.02,77634.11,0.0,0.99759,0.0,0.47252]
[1779402588347,52.02,77635.66,0.0,0.99759,0.0,0.4719]
[1779402593383,52.02,77634.66,0.0,0.99759,0.0,0.4723]
[1779402599424,52.02,77634.99,0.0,0.99759,0.0,0.47217]
[1779402604462,52.02,77635.16,0.0,0.99759,0.0,0.4721]
[1779402609497,52.02,77635.09,0.0,0.99759,0.0,0.47213]
[1779402614531,52.02,77635.8,0.0,0.99759,0.0,0.47184]
[1779402620574,52.02,77635.55,0.0,0.99759,0.0,0.47194]
[1779402625610,52.02,77641.17,0.0,0.9976,0.0,0.4697]
[1779402630644,52.02,77640.1,0.0,0.9976,0.0,0.47012]
[1779402635680,52.02,77639.32,0.0,0.9976,0.0,0.46983]
[1779402641722,52.02,77639.76,0.0,0.9976,0.0,0.46966]
[1779402646757,52.02,77640.16,0.0,0.99761,0.0,0.4695]
[1779402650785,52.02,77648.38,0.0,0.99762,0.0,0.46623]
[1779402652801,52.02,77653.23,0.0,0.99763,0.0,0.46431]
[1779402654813,52.02,77662.29,0.0,0.99766,0.0,0.46075]
[1779402659849,52.02,77659.57,0.0,0.99765,0.0,0.46181]
[1779402663885,52.02,77652.55,0.0,0.99763,0.0,0.46458]
[1779402668517,52.02,77658.67,0.0,0.99765,0.0,0.46217]
[1779402669927,52.02,77659.14,0.0,0.99765,0.0,0.46198]
[1779402674962,52.02,77658.28,0.0,0.99765,0.0,0.46232]
[1779402679998,52.02,77658.81,0.0,0.99765,0.0,0.46211]
[1779402685032,52.02,77661.94,0.0,0.99765,0.0,0.46088]
[1779402690069,52.02,77659.79,0.0,0.99765,0.0,0.46173]
[1779402695103,52.02,77661.64,0.0,0.99766,0.0,0.46041]
[1779402700137,52.02,77660.25,0.0,0.99765,0.0,0.46095]
[1779402702153,52.02,77654.84,0.0,0.99764,0.0,0.46308]
[1779402707188,52.02,77656.78,0.0,0.99765,0.0,0.46232]
[1779402712225,52.02,77657.53,0.0,0.99765,0.0,0.46202]
[1779402717258,52.02,77657.14,0.0,0.99765,0.0,0.46218]
[1779402722295,52.02,77656.41,0.0,0.99764,0.0,0.46246]
[1779402727330,52.02,77658.12,0.0,0.99765,0.0,0.46179]
[1779402734381,52.02,77655.77,0.0,0.99764,0.0,0.46271]
[1779402739416,52.02,77654.65,0.0,0.99764,0.0,0.46316]
[1779402744451,52.02,77652.39,0.0,0.99764,0.0,0.46405]
[1779402751500,52.02,77652.3,0.0,0.99764,0.0,0.46349]
[1779402757544,52.02,77652.24,0.0,0.99764,0.0,0.46351]
[1779402767612,52.02,77651.78,0.0,0.99764,0.0,0.46369]
[1779402770634,52.02,77645.82,0.0,0.99762,0.0,0.46605]
[1779402775667,52.02,77647.02,0.0,0.99763,0.0,0.46557]
[1779402780703,52.02,77647.21,0.0,0.99763,0.0,0.4655]
[1779402785738,52.02,77650.45,0.0,0.99763,0.0,0.46422]
[1779402793793,52.02,77650.71,0.0,0.99764,0.0,0.46411]
[1779402799437,52.02,77650.14,0.0,0.99763,0.0,0.46434]
[1779402805878,52.02,77650.34,0.0,0.99763,0.0,0.46426]
[1779402810914,52.02,77650.14,0.0,0.99763,0.0,0.46434]
[1779402815950,52.02,77652.35,0.0,0.99764,0.0,0.46287]
[1779402820984,52.02,77654.3,0.0,0.99765,0.0,0.4621]
[1779402826021,52.02,77649.71,0.0,0.99764,0.0,0.46391]
[1779402831055,52.02,77648.15,0.0,0.99763,0.0,0.46453]
[1779402833070,52.02,77633.75,0.0,0.9976,0.0,0.47025]
[1779402834078,52.02,77632.84,0.0,0.9976,0.0,0.47061]
[1779402839112,52.02,77631.28,0.0,0.99759,0.0,0.47124]
[1779402844146,52.02,77629.07,0.0,0.99759,0.0,0.47212]
[1779402848174,52.02,77620.85,0.0,0.99757,0.0,0.47543]
[1779402850190,52.02,77613.92,0.0,0.99755,0.0,0.47823]
[1779402855226,52.02,77613.56,0.0,0.99755,0.0,0.47838]
[1779402860264,52.02,77613.09,0.0,0.99755,0.0,0.47857]
[1779402865299,52.02,77608.0,0.0,0.99754,0.0,0.48064]
[1779402866306,52.02,77608.24,0.0,0.99754,0.0,0.48054]
[1779402871345,52.02,77602.36,0.0,0.99753,0.0,0.48232]
[1779402876386,52.02,77599.04,0.0,0.99752,0.0,0.48368]
[1779402881433,52.02,77597.66,0.0,0.99752,0.0,0.48425]
[1779402883441,52.02,77584.05,0.0,0.99749,0.0,0.48986]
[1779402884446,52.02,77578.07,0.0,0.99747,0.0,0.49234]
[1779402885454,52.02,77578.64,0.0,0.99747,0.0,0.4921]
[1779402890488,52.02,77579.54,0.0,0.99748,0.0,0.49173]
[1779402895531,52.02,77576.75,0.0,0.99747,0.0,0.49289]
[1779402896542,52.02,77568.6,0.0,0.99745,0.0,0.4963]
[1779402897549,52.02,77565.8,0.0,0.99744,0.0,0.49747]
[1779402900570,52.02,77562.31,0.0,0.99743,0.0,0.49894]
[1779402908625,52.02,77564.07,0.0,0.99744,0.0,0.4982]
[1779402914670,52.02,77565.91,0.0,0.99744,0.0,0.49742]
[1779402916681,52.02,77575.92,0.0,0.99747,0.0,0.49324]
[1779402917689,52.02,77576.04,0.0,0.99747,0.0,0.49319]
[1779402922723,52.02,77574.9,0.0,0.99746,0.0,0.49366]
[1779402924741,52.02,77562.45,0.0,0.99743,0.0,0.49888]
[1779402925745,52.02,77564.22,0.0,0.99744,0.0,0.49813]
[1779402930781,52.02,77562.57,0.0,0.99743,0.0,0.49883]
[1779402932795,52.02,77570.76,0.0,0.99746,0.0,0.49476]
[1779402933801,52.02,77571.34,0.0,0.99746,0.0,0.49452]
[1779402938838,52.02,77568.95,0.0,0.99745,0.0,0.49552]
[1779402943872,52.02,77569.98,0.0,0.99746,0.0,0.49509]
[1779402950509,52.02,77570.51,0.0,0.99746,0.0,0.49487]
[1779402956964,52.02,77571.26,0.0,0.99746,0.0,0.49455]
[1779402962000,52.02,77572.31,0.0,0.99746,0.0,0.49412]
[1779402967036,52.02,77572.77,0.0,0.99746,0.0,0.49392]
[1779402972068,52.02,77570.1,0.0,0.99746,0.0,0.49504]
[1779402977104,52.02,77573.45,0.0,0.99746,0.0,0.49364]
[1779402978111,52.02,77579.17,0.0,0.99748,0.0,0.49126]
[1779402979119,52.02,77583.3,0.0,0.99749,0.0,0.48955]
[1779402984152,52.02,77587.84,0.0,0.9975,0.0,0.48767]
[1779402990790,52.02,77578.25,0.0,0.99748,0.0,0.49164]
[1779402992209,52.02,77570.47,0.0,0.99746,0.0,0.49426]
[1779402993218,52.02,77566.99,0.0,0.99745,0.0,0.49571]
[1779402998251,52.02,77571.74,0.0,0.99746,0.0,0.49373]
[1779403003285,52.02,77572.47,0.0,0.99747,0.0,0.49342]
[1779403008320,52.02,77574.7,0.0,0.99747,0.0,0.49249]
[1779403013355,52.02,77573.46,0.0,0.99747,0.0,0.49301]
[1779403021000,52.02,77572.8,0.0,0.99747,0.0,0.49329]
[1779403026449,52.02,77570.07,0.0,0.99746,0.0,0.49442]
[1779403031484,52.02,77566.78,0.0,0.99745,0.0,0.4958]
[1779403036519,52.02,77567.15,0.0,0.99745,0.0,0.49565]
[1779403039540,52.02,77561.53,0.0,0.99744,0.0,0.498]
[1779403044582,52.02,77558.35,0.0,0.99743,0.0,0.49934]
[1779403047600,52.02,77560.48,0.0,0.99744,0.0,0.49845]
[1779403052635,52.02,77557.63,0.0,0.99743,0.0,0.49901]
[1779403057670,52.02,77555.74,0.0,0.99743,0.0,0.49981]
[1779403062704,52.02,77555.7,0.0,0.99743,0.0,0.49983]
[1779403067740,52.02,77551.12,0.0,0.99742,0.0,0.50176]
[1779403069754,52.02,77539.28,0.0,0.99739,0.0,0.5068]
[1779403070762,52.02,77537.69,0.0,0.99738,0.0,0.50748]
[1779403075796,52.02,77538.06,0.0,0.99738,0.0,0.50732]
[1779403080831,52.02,77531.84,0.0,0.99737,0.0,0.50998]
[1779403082844,52.02,77530.13,0.0,0.99736,0.0,0.51072]
[1779403084858,52.02,77523.9,0.0,0.99735,0.0,0.5134]
[1779403089894,52.02,77520.64,0.0,0.99734,0.0,0.51481]
[1779403094933,52.02,77516.08,0.0,0.99733,0.0,0.51679]
[1779403099969,52.02,77514.41,0.0,0.99732,0.0,0.51752]
[1779403105002,52.02,77513.18,0.0,0.99732,0.0,0.51805]
[1779403111654,52.02,77510.24,0.0,0.99732,0.0,0.51868]
[1779403116081,52.02,77515.28,0.0,0.99733,0.0,0.51649]
[1779403121724,52.02,77513.69,0.0,0.99733,0.0,0.51718]
[1779403125144,52.02,77510.3,0.0,0.99732,0.0,0.51866]
[1779403130179,52.02,77506.22,0.0,0.99731,0.0,0.52044]
[1779403135214,52.02,77506.86,0.0,0.99731,0.0,0.52016]
[1779403140248,52.02,77503.36,0.0,0.9973,0.0,0.52169]
[1779403147298,52.02,77503.89,0.0,0.9973,0.0,0.52146]
[1779403152332,52.02,77504.53,0.0,0.9973,0.0,0.52118]
[1779403158376,52.02,77504.88,0.0,0.9973,0.0,0.52103]
[1779403160389,52.02,77498.16,0.0,0.99729,0.0,0.52397]
[1779403162004,52.02,77489.52,0.0,0.99726,0.0,0.52779]
[1779403162405,52.02,77489.52,0.0,0.99726,0.0,0.52779]
[1779403168446,52.02,77492.2,0.0,0.99727,0.0,0.5266]
[1779403173481,52.02,77492.24,0.0,0.99728,0.0,0.52593]
[1779403178516,52.02,77494.36,0.0,0.99728,0.0,0.52499]
[1779403183550,52.02,77495.66,0.0,0.99728,0.0,0.52442]
[1779403188585,52.02,77496.46,0.0,0.99729,0.0,0.52407]
[1779403193620,52.02,77494.62,0.0,0.99728,0.0,0.52488]
[1779403198656,52.02,77495.62,0.0,0.99728,0.0,0.52444]
[1779403203691,52.02,77492.87,0.0,0.99728,0.0,0.52565]
[1779403208725,52.02,77492.25,0.0,0.99728,0.0,0.52592]
[1779403212756,52.02,77498.46,0.0,0.99729,0.0,0.52319]
[1779403215776,52.02,77509.11,0.0,0.99732,0.0,0.51853]
[1779403216783,52.02,77509.06,0.0,0.99732,0.0,0.51855]
[1779403217790,52.02,77515.11,0.0,0.99733,0.0,0.51592]
[1779403218798,52.02,77514.93,0.0,0.99733,0.0,0.51599]
[1779403223833,52.02,77513.87,0.0,0.99733,0.0,0.51645]
[1779403228872,52.02,77512.81,0.0,0.99733,0.0,0.51692]
[1779403233907,52.02,77511.62,0.0,0.99733,0.0,0.51678]
[1779403238959,52.02,77511.74,0.0,0.99733,0.0,0.51673]
[1779403243991,52.02,77514.44,0.0,0.99733,0.0,0.51556]
[1779403249026,52.02,77524.02,0.0,0.99736,0.0,0.51142]
[1779403254064,52.02,77529.31,0.0,0.99737,0.0,0.50914]
[1779403261117,52.02,77532.1,0.0,0.99738,0.0,0.50795]
[1779403266151,52.02,77535.49,0.0,0.99739,0.0,0.5065]
[1779403268165,52.02,77543.33,0.0,0.99741,0.0,0.50316]
[1779403272801,52.02,77548.68,0.0,0.99742,0.0,0.50089]
[1779403279244,52.02,77549.98,0.0,0.99742,0.0,0.50034]
[1779403284278,52.02,77549.29,0.0,0.99742,0.0,0.50064]
[1779403289313,52.02,77551.71,0.0,0.99743,0.0,0.49961]
[1779403294351,52.02,77562.2,0.0,0.99746,0.0,0.49458]
[1779403295358,52.02,77567.28,0.0,0.99747,0.0,0.49246]
[1779403296364,52.02,77566.86,0.0,0.99747,0.0,0.49263]
[1779403301399,52.02,77567.53,0.0,0.99747,0.0,0.49235]
[1779403306438,52.02,77567.46,0.0,0.99747,0.0,0.49238]
[1779403311470,52.02,77569.42,0.0,0.99747,0.0,0.49157]
[1779403317512,52.02,77570.07,0.0,0.99747,0.0,0.4913]
[1779403323150,52.02,77570.31,0.0,0.99748,0.0,0.4912]
[1779403329596,52.02,77570.42,0.0,0.99748,0.0,0.49115]
[1779403334630,52.02,77572.95,0.0,0.99748,0.0,0.4901]
[1779403336645,52.02,77577.74,0.0,0.99749,0.0,0.48812]
[1779403341680,52.02,77577.9,0.0,0.99749,0.0,0.48805]
[1779403346715,52.02,77577.35,0.0,0.99749,0.0,0.48828]
[1779403351750,52.02,77577.25,0.0,0.9975,0.0,0.4877]
[1779403356789,52.02,77576.87,0.0,0.99749,0.0,0.48785]
[1779403363837,52.02,77576.72,0.0,0.99749,0.0,0.48792]
[1779403369880,52.02,77578.48,0.0,0.9975,0.0,0.48719]
[1779403371893,52.02,77584.74,0.0,0.99751,0.0,0.48461]
[1779403376928,52.02,77584.13,0.0,0.99751,0.0,0.48486]
[1779403381964,52.02,77592.52,0.0,0.99753,0.0,0.48142]
[1779403382972,52.02,77593.5,0.0,0.99753,0.0,0.48102]
[1779403388008,52.02,77591.31,0.0,0.99753,0.0,0.48192]
[1779403393043,52.02,77588.49,0.0,0.99752,0.0,0.48307]
[1779403398078,52.02,77588.36,0.0,0.99752,0.0,0.48313]
[1779403404120,52.02,77588.06,0.0,0.99752,0.0,0.48325]
[1779403410162,52.02,77587.79,0.0,0.99752,0.0,0.48336]
[1779403416204,52.02,77587.09,0.0,0.99752,0.0,0.48303]
[1779403421239,52.02,77586.26,0.0,0.99752,0.0,0.48337]
[1779403425267,52.02,77578.66,0.0,0.9975,0.0,0.48649]
[1779403430303,52.02,77581.39,0.0,0.99751,0.0,0.48537]
[1779403435338,52.02,77581.61,0.0,0.99751,0.0,0.48528]
[1779403440377,52.02,77583.46,0.0,0.99751,0.0,0.48452]
[1779403445409,52.02,77586.31,0.0,0.99752,0.0,0.48335]
[1779403450443,52.02,77583.81,0.0,0.99751,0.0,0.48437]
[1779403455480,52.02,77584.88,0.0,0.99752,0.0,0.48394]
[1779403460514,52.02,77585.33,0.0,0.99752,0.0,0.48375]
[1779403468569,52.02,77584.8,0.0,0.99752,0.0,0.48397]
[1779403474207,52.02,77580.86,0.0,0.99751,0.0,0.48497]
[1779403480658,52.02,77581.43,0.0,0.99751,0.0,0.48473]
[1779403486696,52.02,77581.76,0.0,0.99751,0.0,0.4846]
[1779403491732,52.02,77581.06,0.0,0.99751,0.0,0.48489]
[1779403496766,52.02,77579.59,0.0,0.99751,0.0,0.48549]
[1779403501801,52.02,77585.29,0.0,0.99752,0.0,0.48315]
[1779403504415,52.02,77591.69,0.0,0.99754,0.0,0.48053]
[1779403507844,52.02,77594.56,0.0,0.99754,0.0,0.47936]
[1779403512879,52.02,77594.28,0.0,0.99754,0.0,0.47948]
[1779403518921,52.02,77592.58,0.0,0.99754,0.0,0.48017]
[1779403522949,52.02,77584.68,0.0,0.99752,0.0,0.4834]
[1779403527983,52.02,77585.46,0.0,0.99752,0.0,0.48308]
[1779403533019,52.02,77585.48,0.0,0.99752,0.0,0.48245]
[1779403536040,52.02,77590.95,0.0,0.99754,0.0,0.48022]
[1779403541075,52.02,77590.77,0.0,0.99754,0.0,0.48029]
[1779403546109,52.02,77591.03,0.0,0.99754,0.0,0.48019]
[1779403551144,52.02,77590.21,0.0,0.99754,0.0,0.48052]
[1779403558193,52.02,77589.84,0.0,0.99753,0.0,0.48067]
[1779403562222,52.02,77595.49,0.0,0.99755,0.0,0.47837]
[1779403567257,52.02,77594.85,0.0,0.99755,0.0,0.47863]
[1779403573298,52.02,77593.91,0.0,0.99754,0.0,0.47901]
[1779403578335,52.02,77592.46,0.0,0.99754,0.0,0.4796]
[1779403584376,52.02,77591.67,0.0,0.99754,0.0,0.47993]
[1779403589411,52.02,77590.89,0.0,0.99754,0.0,0.48024]
[1779403595454,52.02,77588.21,0.0,0.99753,0.0,0.48072]
[1779403600488,52.02,77585.45,0.0,0.99753,0.0,0.48185]
[1779403605525,52.02,77585.82,0.0,0.99753,0.0,0.4817]
[1779403615204,52.02,77586.09,0.0,0.99753,0.0,0.48159]
[1779403621636,52.02,77586.26,0.0,0.99753,0.0,0.48152]
[1779403626672,52.02,77586.45,0.0,0.99753,0.0,0.48144]
[1779403632713,52.02,77587.46,0.0,0.99753,0.0,0.48103]
[1779403638756,52.02,77587.4,0.0,0.99753,0.0,0.48105]
[1779403643790,52.02,77588.62,0.0,0.99753,0.0,0.48056]
[1779403648825,52.02,77588.53,0.0,0.99753,0.0,0.48059]
[1779403655484,52.02,77589.04,0.0,0.99754,0.0,0.47977]
[1779403660909,52.02,77588.96,0.0,0.99754,0.0,0.4798]
[1779403665946,52.02,77588.42,0.0,0.99754,0.0,0.48002]
[1779403670979,52.02,77588.36,0.0,0.99754,0.0,0.48005]
[1779403676017,52.02,77587.91,0.0,0.99754,0.0,0.48023]
[1779403681053,52.02,77586.83,0.0,0.99753,0.0,0.48067]
[1779403686088,52.02,77586.56,0.0,0.99753,0.0,0.48078]
[1779403692130,52.02,77585.84,0.0,0.99753,0.0,0.48108]
[1779403695151,52.02,77580.35,0.0,0.99752,0.0,0.48332]
[1779403700187,52.02,77574.85,0.0,0.99751,0.0,0.48558]
[1779403705220,52.02,77575.03,0.0,0.99751,0.0,0.48551]
[1779403710255,52.02,77575.22,0.0,0.99751,0.0,0.48543]
[1779403713289,52.02,77570.09,0.0,0.9975,0.0,0.48692]
[1779403718328,52.02,77570.73,0.0,0.9975,0.0,0.48666]
[1779403725376,52.02,77572.47,0.0,0.9975,0.0,0.48594]
[1779403730409,52.02,77574.04,0.0,0.99751,0.0,0.4853]
[1779403736045,52.02,77576.72,0.0,0.99751,0.0,0.48419]
[1779403739474,52.02,77582.95,0.0,0.99753,0.0,0.48164]
[1779403743500,52.02,77574.5,0.0,0.99751,0.0,0.48511]
[1779403748535,52.02,77574.56,0.0,0.99751,0.0,0.48508]
[1779403756190,52.02,77575.05,0.0,0.99751,0.0,0.48488]
[1779403761626,52.02,77574.95,0.0,0.99751,0.0,0.48492]
[1779403766661,52.02,77572.96,0.0,0.9975,0.0,0.48574]
[1779403772711,52.02,77574.44,0.0,0.99751,0.0,0.48451]
[1779403777736,52.02,77574.65,0.0,0.99751,0.0,0.48443]
[1779403782774,52.02,77572.42,0.0,0.99751,0.0,0.48534]
[1779403789823,52.02,77572.97,0.0,0.99751,0.0,0.48512]
[1779403796469,52.02,77573.76,0.0,0.99751,0.0,0.48479]
[1779403801908,52.02,77574.4,0.0,0.99751,0.0,0.48453]
[1779403807950,52.02,77574.66,0.0,0.99751,0.0,0.48442]
[1779403812985,52.02,77574.7,0.0,0.99751,0.0,0.48441]
[1779403818022,52.02,77574.31,0.0,0.99751,0.0,0.48457]
[1779403819029,52.02,77566.03,0.0,0.99749,0.0,0.48798]
[1779403820034,52.02,77552.96,0.0,0.99746,0.0,0.49342]
[1779403821042,52.02,77547.61,0.0,0.99745,0.0,0.49566]
[1779403826684,52.02,77548.11,0.0,0.99745,0.0,0.49545]
[1779403833126,52.02,77548.23,0.0,0.99745,0.0,0.49477]
[1779403834133,52.02,77553.72,0.0,0.99746,0.0,0.49247]
[1779403835140,52.02,77557.84,0.0,0.99747,0.0,0.49075]
[1779403840174,52.02,77559.18,0.0,0.99748,0.0,0.4902]
[1779403845216,52.02,77560.22,0.0,0.99748,0.0,0.48977]
[1779403850246,52.02,77554.3,0.0,0.99747,0.0,0.49223]
[1779403855284,52.02,77555.04,0.0,0.99747,0.0,0.49192]
[1779403859310,52.02,77560.32,0.0,0.99748,0.0,0.48972]
[1779403865352,52.02,77560.88,0.0,0.99748,0.0,0.48949]
[1779403874414,52.02,77561.85,0.0,0.99748,0.0,0.48909]
[1779403879450,52.02,77558.19,0.0,0.99747,0.0,0.49061]
[1779403885492,52.02,77556.97,0.0,0.99747,0.0,0.49112]
[1779403890527,52.02,77557.04,0.0,0.99747,0.0,0.49109]
[1779403895562,52.02,77557.28,0.0,0.99748,0.0,0.49036]
[1779403900597,52.02,77556.6,0.0,0.99747,0.0,0.49064]
[1779403907247,52.02,77555.66,0.0,0.99747,0.0,0.49104]
[1779403912682,52.02,77560.67,0.0,0.99748,0.0,0.48895]
[1779403917717,52.02,77563.34,0.0,0.99749,0.0,0.48785]
[1779403922753,52.02,77560.14,0.0,0.99748,0.0,0.48917]
[1779403927789,52.02,77559.72,0.0,0.99748,0.0,0.48935]
[1779403932824,52.02,77557.58,0.0,0.99748,0.0,0.49024]
[1779403942894,52.02,77558.33,0.0,0.99748,0.0,0.48993]
[1779403947930,52.02,77559.79,0.0,0.99748,0.0,0.48932]
[1779403952964,52.02,77560.58,0.0,0.99749,0.0,0.48837]
[1779403959006,52.02,77559.37,0.0,0.99748,0.0,0.48887]
[1779403964041,52.02,77561.36,0.0,0.99749,0.0,0.48804]
[1779403969076,52.02,77562.26,0.0,0.99749,0.0,0.48767]
[1779403974112,52.02,77563.48,0.0,0.99749,0.0,0.48717]
[1779403979147,52.02,77563.88,0.0,0.99749,0.0,0.487]
[1779403984186,52.02,77563.05,0.0,0.99749,0.0,0.48735]
[1779403989218,52.02,77562.94,0.0,0.99749,0.0,0.48739]
[1779403994253,52.02,77562.61,0.0,0.99749,0.0,0.48753]
[1779403999290,52.02,77565.44,0.0,0.9975,0.0,0.48636]
[1779404004326,52.02,77566.31,0.0,0.9975,0.0,0.486]
[1779404009361,52.02,77566.19,0.0,0.9975,0.0,0.48605]
[1779404014397,52.02,77559.21,0.0,0.99749,0.0,0.48831]
[1779404019431,52.02,77558.21,0.0,0.99748,0.0,0.48873]
[1779404025473,52.02,77558.98,0.0,0.99749,0.0,0.48841]
[1779404032523,52.02,77559.46,0.0,0.99749,0.0,0.48821]
[1779404037558,52.02,77559.89,0.0,0.99749,0.0,0.48803]
[1779404042598,52.02,77563.88,0.0,0.9975,0.0,0.48638]
[1779404047629,52.02,77564.43,0.0,0.9975,0.0,0.48615]
[1779404050649,52.02,77569.74,0.0,0.99751,0.0,0.48397]
[1779404055684,52.02,77569.93,0.0,0.99751,0.0,0.48389]
[1779404060719,52.02,77570.43,0.0,0.99751,0.0,0.48368]
[1779404065753,52.02,77570.32,0.0,0.99751,0.0,0.48373]
[1779404070789,52.02,77570.04,0.0,0.99751,0.0,0.48384]
[1779404075824,52.02,77569.8,0.0,0.99752,0.0,0.48332]
[1779404080860,52.02,77568.56,0.0,0.99751,0.0,0.48383]
[1779404085895,52.02,77568.37,0.0,0.99751,0.0,0.48391]
[1779404090930,52.02,77566.61,0.0,0.99751,0.0,0.48463]
[1779404095965,52.02,77563.05,0.0,0.9975,0.0,0.4861]
[1779404102008,52.02,77562.62,0.0,0.9975,0.0,0.48628]
[1779404107049,52.02,77563.72,0.0,0.9975,0.0,0.48582]
[1779404113090,52.02,77564.16,0.0,0.9975,0.0,0.48564]
[1779404118727,52.02,77563.28,0.0,0.9975,0.0,0.48601]
[1779404124168,52.02,77565.99,0.0,0.99751,0.0,0.48489]
[1779404129202,52.02,77568.28,0.0,0.99751,0.0,0.48395]
[1779404134238,52.02,77567.06,0.0,0.99751,0.0,0.48383]
[1779404138867,52.02,77577.05,0.0,0.99754,0.0,0.47974]
[1779404142294,52.02,77582.52,0.0,0.99755,0.0,0.47751]
[1779404147328,52.02,77580.22,0.0,0.99754,0.0,0.47845]
[1779404152363,52.02,77580.8,0.0,0.99754,0.0,0.47821]
[1779404157399,52.02,77580.7,0.0,0.99754,0.0,0.47825]
[1779404162434,52.02,77580.64,0.0,0.99754,0.0,0.47828]
[1779404167469,52.02,77576.33,0.0,0.99753,0.0,0.48003]
[1779404169078,52.02,77570.01,0.0,0.99752,0.0,0.48262]
[1779404174520,52.02,77570.52,0.0,0.99752,0.0,0.48241]
[1779404181568,52.02,77572.38,0.0,0.99752,0.0,0.48165]
[1779404186603,52.02,77572.7,0.0,0.99753,0.0,0.48152]
[1779404191638,52.02,77573.48,0.0,0.99753,0.0,0.48058]
[1779404196673,52.02,77574.25,0.0,0.99753,0.0,0.48027]
[1779404202714,52.02,77573.0,0.0,0.99753,0.0,0.48078]
[1779404207749,52.02,77572.98,0.0,0.99753,0.0,0.48078]
[1779404213792,52.02,77573.76,0.0,0.99753,0.0,0.48047]
[1779404219835,52.02,77574.03,0.0,0.99753,0.0,0.48036]
[1779404225877,52.02,77574.21,0.0,0.99753,0.0,0.48028]
[1779404235947,52.02,77574.28,0.0,0.99753,0.0,0.48025]
[1779404245010,52.02,77574.35,0.0,0.99753,0.0,0.48022]
[1779404250046,52.02,77574.07,0.0,0.99753,0.0,0.48034]
[1779404255081,52.02,77572.69,0.0,0.99753,0.0,0.48029]
[1779404261124,52.02,77574.58,0.0,0.99754,0.0,0.47951]
[1779404268172,52.02,77574.41,0.0,0.99754,0.0,0.47958]
[1779404274213,52.02,77574.47,0.0,0.99754,0.0,0.47956]
[1779404279853,52.02,77574.09,0.0,0.99753,0.0,0.47971]
[1779404285291,52.02,77574.42,0.0,0.99754,0.0,0.47958]
[1779404290326,52.02,77573.76,0.0,0.99753,0.0,0.47985]
[1779404295360,52.02,77575.01,0.0,0.99754,0.0,0.47934]
[1779404301402,52.02,77575.05,0.0,0.99754,0.0,0.47932]
[1779404306438,52.02,77574.7,0.0,0.99754,0.0,0.47947]
[1779404311473,52.02,77574.63,0.0,0.99754,0.0,0.47888]
[1779404317518,52.02,77574.32,0.0,0.99754,0.0,0.47901]
[1779404322549,52.02,77574.52,0.0,0.99754,0.0,0.47892]
[1779404328592,52.02,77571.4,0.0,0.99753,0.0,0.4802]
[1779404333628,52.02,77573.09,0.0,0.99754,0.0,0.47951]
[1779404340281,52.02,77573.34,0.0,0.99754,0.0,0.4794]
[1779404345710,52.02,77573.68,0.0,0.99754,0.0,0.47927]
[1779404350745,52.02,77574.06,0.0,0.99754,0.0,0.47911]
[1779404360817,52.02,77573.95,0.0,0.99754,0.0,0.47916]
[1779404365866,52.02,77579.45,0.0,0.99755,0.0,0.47692]
[1779404374930,52.02,77577.87,0.0,0.99755,0.0,0.47695]
[1779404380563,52.02,77576.94,0.0,0.99755,0.0,0.47732]
[1779404387017,52.02,77576.63,0.0,0.99755,0.0,0.47745]
[1779404394066,52.02,77576.53,0.0,0.99755,0.0,0.47749]
[1779404400704,52.02,77576.22,0.0,0.99755,0.0,0.47762]
[1779404403149,52.02,77558.15,0.0,0.9975,0.0,0.48501]
[1779404408187,52.02,77554.72,0.0,0.99749,0.0,0.48643]
[1779404413221,52.02,77549.73,0.0,0.99748,0.0,0.4885]
[1779404419263,52.02,77549.63,0.0,0.99748,0.0,0.48854]
[1779404429334,52.02,77549.87,0.0,0.99748,0.0,0.48844]
[1779404434368,52.02,77550.95,0.0,0.99749,0.0,0.48737]
[1779404439408,52.02,77552.49,0.0,0.99749,0.0,0.48673]
[1779404445448,52.02,77550.47,0.0,0.99749,0.0,0.48756]
[1779404451060,52.02,77551.3,0.0,0.99749,0.0,0.48722]
[1779404454511,52.02,77557.9,0.0,0.99751,0.0,0.4845]
[1779404459546,52.02,77557.12,0.0,0.9975,0.0,0.48482]
[1779404463575,52.02,77550.43,0.0,0.99749,0.0,0.48758]
[1779404465587,52.02,77555.91,0.0,0.9975,0.0,0.48532]
[1779404466594,52.02,77559.6,0.0,0.99751,0.0,0.4838]
[1779404471628,52.02,77560.98,0.0,0.99751,0.0,0.48323]
[1779404476663,52.02,77561.37,0.0,0.99751,0.0,0.48307]
[1779404479685,52.02,77550.58,0.0,0.99749,0.0,0.48752]
[1779404481270,52.02,77549.85,0.0,0.99749,0.0,0.48782]
[1779404486734,52.02,77547.11,0.0,0.99748,0.0,0.48896]
[1779404491769,52.02,77543.82,0.0,0.99747,0.0,0.4897]
[1779404496804,52.02,77533.82,0.0,0.99745,0.0,0.49387]
[1779404497812,52.02,77531.27,0.0,0.99744,0.0,0.49494]
[1779404502849,52.02,77532.15,0.0,0.99745,0.0,0.49457]
[1779404507883,52.02,77534.13,0.0,0.99745,0.0,0.49374]
[1779404513925,52.02,77534.39,0.0,0.99745,0.0,0.49363]
[1779404521982,52.02,77534.4,0.0,0.99745,0.0,0.49363]
[1779404527016,52.02,77534.08,0.0,0.99745,0.0,0.49376]
[1779404533059,52.02,77534.82,0.0,0.99745,0.0,0.49345]
[1779404538094,52.02,77535.52,0.0,0.99745,0.0,0.49316]
[1779404545143,52.02,77535.61,0.0,0.99746,0.0,0.49312]
[1779404552195,52.02,77535.62,0.0,0.99746,0.0,0.49249]
[1779404558238,52.02,77535.65,0.0,0.99746,0.0,0.49248]
[1779404563284,52.02,77537.45,0.0,0.99746,0.0,0.49172]
[1779404565287,52.02,77542.92,0.0,0.99748,0.0,0.48945]
[1779404570321,52.02,77545.49,0.0,0.99748,0.0,0.48838]
[1779404575356,52.02,77549.65,0.0,0.99749,0.0,0.48666]
[1779404580393,52.02,77549.88,0.0,0.99749,0.0,0.48656]
[1779404584421,52.02,77554.55,0.0,0.9975,0.0,0.48463]
[1779404589455,52.02,77553.25,0.0,0.9975,0.0,0.48517]
[1779404595498,52.02,77551.57,0.0,0.9975,0.0,0.48586]
[1779404600532,52.02,77551.4,0.0,0.9975,0.0,0.48593]
[1779404605568,52.02,77550.58,0.0,0.99749,0.0,0.48627]
[1779404614631,52.02,77549.76,0.0,0.9975,0.0,0.48599]
[1779404618660,52.02,77560.87,0.0,0.99752,0.0,0.48142]
[1779404619666,52.02,77563.6,0.0,0.99753,0.0,0.4803]
[1779404620673,52.02,77570.95,0.0,0.99755,0.0,0.4773]
[1779404621679,52.02,77573.92,0.0,0.99755,0.0,0.4761]
[1779404626715,52.02,77573.79,0.0,0.99755,0.0,0.47615]
[1779404631751,52.02,77574.03,0.0,0.99755,0.0,0.47605]
[1779404636786,52.02,77584.52,0.0,0.99758,0.0,0.47181]
[1779404637792,52.02,77588.27,0.0,0.99759,0.0,0.47031]
[1779404638798,52.02,77594.34,0.0,0.9976,0.0,0.46788]
[1779404639806,52.02,77594.21,0.0,0.9976,0.0,0.46793]
[1779404644840,52.02,77593.61,0.0,0.9976,0.0,0.46817]
[1779404649875,52.02,77593.5,0.0,0.9976,0.0,0.46821]
[1779404652898,52.02,77598.95,0.0,0.99761,0.0,0.46604]
[1779404657937,52.02,77601.76,0.0,0.99762,0.0,0.46492]
[1779404659950,52.02,77594.81,0.0,0.9976,0.0,0.46769]
[1779404660958,52.02,77595.44,0.0,0.9976,0.0,0.46744]
[1779404665995,52.02,77598.57,0.0,0.99761,0.0,0.46619]
[1779404671030,52.02,77597.62,0.0,0.99761,0.0,0.46596]
[1779404684118,52.02,77594.21,0.0,0.9976,0.0,0.46732]
[1779404689155,52.02,77592.92,0.0,0.9976,0.0,0.46784]
[1779404694190,52.02,77590.56,0.0,0.99759,0.0,0.46878]
[1779404699227,52.02,77589.07,0.0,0.99759,0.0,0.46938]
[1779404704261,52.02,77587.31,0.0,0.99759,0.0,0.47008]
[1779404710303,52.02,77585.86,0.0,0.99758,0.0,0.47067]
[1779404715337,52.02,77586.11,0.0,0.99758,0.0,0.47057]
[1779404720374,52.02,77585.38,0.0,0.99758,0.0,0.47086]
[1779404724982,52.02,77580.33,0.0,0.99757,0.0,0.47289]
[1779404732457,52.02,77580.33,0.0,0.99757,0.0,0.47228]
[1779404737492,52.02,77580.88,0.0,0.99758,0.0,0.47206]
[1779404742530,52.02,77580.62,0.0,0.99757,0.0,0.47217]
[1779404747565,52.02,77580.49,0.0,0.99757,0.0,0.47222]
[1779404752599,52.02,77580.41,0.0,0.99757,0.0,0.47225]
[1779404757634,52.02,77586.46,0.0,0.99759,0.0,0.46982]
[1779404760656,52.02,77592.04,0.0,0.9976,0.0,0.46758]
[1779404766698,52.02,77594.11,0.0,0.99761,0.0,0.46676]
[1779404771733,52.02,77596.39,0.0,0.99761,0.0,0.46585]
[1779404774756,52.02,77602.24,0.0,0.99762,0.0,0.46353]
[1779404775760,52.02,77609.11,0.0,0.99764,0.0,0.46081]
[1779404780795,52.02,77611.85,0.0,0.99765,0.0,0.45973]
[1779404785832,52.02,77613.81,0.0,0.99765,0.0,0.45896]
[1779404790865,52.02,77612.24,0.0,0.99765,0.0,0.45958]
[1779404795901,52.02,77612.56,0.0,0.99765,0.0,0.45886]
[1779404800936,52.02,77614.49,0.0,0.99765,0.0,0.4581]
[1779404802950,52.02,77621.69,0.0,0.99767,0.0,0.45528]
[1779404805557,52.02,77626.15,0.0,0.99768,0.0,0.45355]
[1779404811005,52.02,77629.8,0.0,0.99769,0.0,0.45213]
[1779404816041,52.02,77627.01,0.0,0.99768,0.0,0.45321]
[1779404821076,52.02,77632.29,0.0,0.99769,0.0,0.45116]
[1779404826111,52.02,77629.7,0.0,0.99769,0.0,0.45217]
[1779404831147,52.02,77628.79,0.0,0.99769,0.0,0.45252]
[1779404836182,52.02,77629.95,0.0,0.99769,0.0,0.45207]
[1779404838196,52.02,77624.81,0.0,0.99768,0.0,0.45407]
[1779404843231,52.02,77624.32,0.0,0.99768,0.0,0.45426]
[1779404849273,52.02,77625.76,0.0,0.99768,0.0,0.4537]
[1779404854312,52.02,77627.44,0.0,0.99769,0.0,0.45245]
[1779404856323,52.02,77633.05,0.0,0.9977,0.0,0.45028]
[1779404862364,52.02,77634.15,0.0,0.9977,0.0,0.44986]
[1779404866391,52.02,77639.34,0.0,0.99771,0.0,0.44786]
[1779404871427,52.02,77647.61,0.0,0.99773,0.0,0.44469]
[1779404874448,52.02,77653.27,0.0,0.99774,0.0,0.44253]
[1779404879482,52.02,77656.63,0.0,0.99775,0.0,0.44125]
[1779404884518,52.02,77660.09,0.0,0.99776,0.0,0.43994]
[1779404890562,52.02,77664.77,0.0,0.99777,0.0,0.43817]
[1779404895595,52.02,77665.38,0.0,0.99777,0.0,0.43794]
[1779404900629,52.02,77667.27,0.0,0.99777,0.0,0.43723]
[1779404905664,52.02,77669.75,0.0,0.99778,0.0,0.4363]
[1779404911706,52.02,77671.59,0.0,0.99779,0.0,0.43504]
[1779404919763,52.02,77669.22,0.0,0.99778,0.0,0.43592]
[1779404924804,52.02,77669.12,0.0,0.99778,0.0,0.43596]
[1779404929833,52.02,77669.13,0.0,0.99778,0.0,0.43596]
[1779404931848,52.02,77663.81,0.0,0.99777,0.0,0.43796]
[1779404937890,52.02,77661.56,0.0,0.99776,0.0,0.43881]
[1779404942928,52.02,77659.98,0.0,0.99776,0.0,0.43941]
[1779404947959,52.02,77658.44,0.0,0.99776,0.0,0.43999]
[1779404952994,52.02,77658.03,0.0,0.99776,0.0,0.44014]
[1779404958032,52.02,77661.69,0.0,0.99776,0.0,0.43876]
[1779404963067,52.02,77663.86,0.0,0.99777,0.0,0.43794]
[1779404968103,52.02,77665.96,0.0,0.99777,0.0,0.43715]
[1779404973144,52.02,77666.79,0.0,0.99778,0.0,0.43626]
[1779404978173,52.02,77666.4,0.0,0.99778,0.0,0.43641]
[1779404983207,52.02,77663.34,0.0,0.99777,0.0,0.43756]
[1779404989253,52.02,77663.04,0.0,0.99777,0.0,0.43767]
[1779404994292,52.02,77663.05,0.0,0.99777,0.0,0.43767]
[1779404999325,52.02,77662.93,0.0,0.99777,0.0,0.43772]
[1779405003354,52.02,77653.17,0.0,0.99775,0.0,0.44141]
[1779405004361,52.02,77651.67,0.0,0.99775,0.0,0.44198]
[1779405010401,52.02,77651.17,0.0,0.99774,0.0,0.44217]
[1779405015437,52.02,77651.21,0.0,0.99774,0.0,0.44215]
[1779405021480,52.02,77647.43,0.0,0.99774,0.0,0.44359]
[1779405026519,52.02,77644.85,0.0,0.99773,0.0,0.44458]
[1779405031550,52.02,77642.25,0.0,0.99773,0.0,0.44499]
[1779405036585,52.02,77642.41,0.0,0.99773,0.0,0.44493]
[1779405041620,52.02,77642.71,0.0,0.99773,0.0,0.44481]
[1779405046655,52.02,77643.91,0.0,0.99773,0.0,0.44435]
[1779405051692,52.02,77644.44,0.0,0.99773,0.0,0.44415]
[1779405056730,52.02,77645.6,0.0,0.99774,0.0,0.44371]
[1779405067387,52.02,77646.3,0.0,0.99774,0.0,0.44344]
[1779405074854,52.02,77639.06,0.0,0.99772,0.0,0.44621]
[1779405087944,52.02,77634.31,0.0,0.99771,0.0,0.44803]
[1779405094993,52.02,77629.8,0.0,0.9977,0.0,0.44919]
[1779405101034,52.02,77627.39,0.0,0.9977,0.0,0.45012]
[1779405106072,52.02,77627.46,0.0,0.9977,0.0,0.45009]
[1779405111107,52.02,77627.24,0.0,0.9977,0.0,0.45017]
[1779405117738,52.02,77628.71,0.0,0.9977,0.0,0.44961]
[1779405123190,52.02,77618.27,0.0,0.99768,0.0,0.45365]
[1779405124197,52.02,77612.84,0.0,0.99767,0.0,0.45577]
[1779405126211,52.02,77610.71,0.0,0.99766,0.0,0.4566]
[1779405133259,52.02,77609.97,0.0,0.99766,0.0,0.45689]
[1779405147948,52.02,77617.56,0.0,0.99768,0.0,0.45393]
[1779405156421,52.02,77617.56,0.0,0.99768,0.0,0.45334]
[1779405165484,52.02,77621.84,0.0,0.99769,0.0,0.45167]
[1779405170519,52.02,77624.79,0.0,0.9977,0.0,0.45053]
[1779405171530,52.02,77612.01,0.0,0.99767,0.0,0.4555]
[1779405172533,52.02,77608.01,0.0,0.99766,0.0,0.45707]
[1779405174547,52.02,77606.94,0.0,0.99766,0.0,0.45748]
[1779405179598,52.02,77600.71,0.0,0.99764,0.0,0.45993]
[1779405180594,52.02,77598.7,0.0,0.99764,0.0,0.46073]
[1779405188651,52.02,77594.85,0.0,0.99763,0.0,0.46225]
[1779405193685,52.02,77594.8,0.0,0.99763,0.0,0.46227]
[1779405198721,52.02,77595.83,0.0,0.99763,0.0,0.46186]
[1779405204761,52.02,77595.76,0.0,0.99763,0.0,0.46189]
[1779405209796,52.02,77596.69,0.0,0.99763,0.0,0.46152]
[1779405214842,52.02,77588.28,0.0,0.99762,0.0,0.46425]
[1779405215838,52.02,77572.34,0.0,0.99758,0.0,0.47062]
[1779405220874,52.02,77571.85,0.0,0.99758,0.0,0.47082]
[1779405225909,52.02,77572.98,0.0,0.99758,0.0,0.47036]
[1779405230944,52.02,77573.89,0.0,0.99758,0.0,0.47]
[1779405235978,52.02,77579.85,0.0,0.9976,0.0,0.46761]
[1779405241014,52.02,77575.85,0.0,0.99759,0.0,0.46921]
[1779405244036,52.02,77571.11,0.0,0.99758,0.0,0.47112]
[1779405248063,52.02,77565.57,0.0,0.99756,0.0,0.47335]
[1779405253098,52.02,77561.4,0.0,0.99755,0.0,0.47504]
[1779405258722,52.02,77556.45,0.0,0.99754,0.0,0.47705]
[1779405264175,52.02,77555.56,0.0,0.99754,0.0,0.47741]
[1779405269209,52.02,77559.29,0.0,0.99755,0.0,0.4759]
[1779405274246,52.02,77557.64,0.0,0.99755,0.0,0.47595]
[1779405279281,52.02,77554.49,0.0,0.99754,0.0,0.47723]
[1779405281295,52.02,77548.32,0.0,0.99753,0.0,0.47975]
[1779405282302,52.02,77536.36,0.0,0.9975,0.0,0.48466]
[1779405283312,52.02,77512.82,0.0,0.99744,0.0,0.49447]
[1779405284322,52.02,77498.78,0.0,0.99741,0.0,0.5004]
[1779405289355,52.02,77502.82,0.0,0.99742,0.0,0.49869]
[1779405291370,52.02,77507.94,0.0,0.99743,0.0,0.49652]
[1779405296404,52.02,77510.07,0.0,0.99743,0.0,0.49563]
[1779405301514,52.02,77504.15,0.0,0.99742,0.0,0.49812]
[1779405306511,52.02,77499.16,0.0,0.99741,0.0,0.50024]
[1779405307520,52.02,77496.6,0.0,0.9974,0.0,0.50133]
[1779405309115,52.02,77479.78,0.0,0.99736,0.0,0.50852]
[1779405310539,52.02,77480.96,0.0,0.99736,0.0,0.50802]
[1779405313558,52.02,77483.67,0.0,0.99737,0.0,0.50685]
[1779405317589,52.02,77477.18,0.0,0.99735,0.0,0.50964]
[1779405322621,52.02,77478.03,0.0,0.99735,0.0,0.50928]
[1779405324638,52.02,77486.78,0.0,0.99738,0.0,0.50552]
[1779405325644,52.02,77490.76,0.0,0.99739,0.0,0.50381]
[1779405327658,52.02,77495.36,0.0,0.9974,0.0,0.50185]
[1779405329254,52.02,77506.93,0.0,0.99743,0.0,0.49695]
[1779405333699,52.02,77511.24,0.0,0.99744,0.0,0.4945]
[1779405339324,52.02,77513.98,0.0,0.99745,0.0,0.49335]
[1779405341758,52.02,77517.14,0.0,0.99745,0.0,0.49203]
[1779405344779,52.02,77522.15,0.0,0.99747,0.0,0.48993]
[1779405349814,52.02,77522.02,0.0,0.99747,0.0,0.48999]
[1779405351828,52.02,77531.23,0.0,0.99749,0.0,0.48616]
[1779405352834,52.02,77532.25,0.0,0.99749,0.0,0.48574]
[1779405357869,52.02,77531.79,0.0,0.99749,0.0,0.48593]
[1779405362905,52.02,77525.39,0.0,0.99747,0.0,0.48858]
[1779405365927,52.02,77525.56,0.0,0.99748,0.0,0.48851]
[1779405370961,52.02,77527.9,0.0,0.99748,0.0,0.48754]
[1779405371973,52.02,77535.35,0.0,0.9975,0.0,0.48446]
[1779405377003,52.02,77538.15,0.0,0.99751,0.0,0.4833]
[1779405385065,52.02,77538.26,0.0,0.99751,0.0,0.48326]
[1779405390100,52.02,77538.11,0.0,0.99751,0.0,0.48332]
[1779405395134,52.02,77538.99,0.0,0.99751,0.0,0.48234]
[1779405400169,52.02,77542.96,0.0,0.99752,0.0,0.48071]
[1779405405204,52.02,77544.41,0.0,0.99752,0.0,0.48011]
[1779405411246,52.02,77543.13,0.0,0.99752,0.0,0.48064]
[1779405416281,52.02,77540.16,0.0,0.99751,0.0,0.48186]
[1779405421317,52.02,77539.73,0.0,0.99751,0.0,0.48203]
[1779405426352,52.02,77541.4,0.0,0.99752,0.0,0.48135]
[1779405431387,52.02,77540.9,0.0,0.99752,0.0,0.48155]
[1779405436423,52.02,77539.57,0.0,0.99751,0.0,0.4821]
[1779405438437,52.02,77533.23,0.0,0.9975,0.0,0.48471]
[1779405443471,52.02,77533.59,0.0,0.9975,0.0,0.48456]
[1779405445485,52.02,77540.64,0.0,0.99751,0.0,0.48166]
[1779405450521,52.02,77542.22,0.0,0.99752,0.0,0.48101]
[1779405460177,52.02,77541.55,0.0,0.99752,0.0,0.48066]
[1779405465628,52.02,77548.32,0.0,0.99754,0.0,0.4779]
[1779405466635,52.02,77550.47,0.0,0.99754,0.0,0.47702]
[1779405472677,52.02,77549.03,0.0,0.99754,0.0,0.47761]
[1779405480321,52.02,77548.59,0.0,0.99754,0.0,0.47779]
[1779405482747,52.02,77538.81,0.0,0.99751,0.0,0.48179]
[1779405483754,52.02,77536.5,0.0,0.99751,0.0,0.48274]
[1779405488794,52.02,77532.38,0.0,0.9975,0.0,0.48444]
[1779405493828,52.02,77532.12,0.0,0.9975,0.0,0.48454]
[1779405498865,52.02,77534.28,0.0,0.9975,0.0,0.48365]
[1779405505913,52.02,77534.94,0.0,0.9975,0.0,0.48338]
[1779405515980,52.02,77535.68,0.0,0.99751,0.0,0.48245]
[1779405525051,52.02,77536.58,0.0,0.99751,0.0,0.48208]
[1779405527065,52.02,77541.61,0.0,0.99752,0.0,0.48002]
[1779405532101,52.02,77544.64,0.0,0.99753,0.0,0.47878]
[1779405537135,52.02,77548.09,0.0,0.99754,0.0,0.47737]
[1779405542177,52.02,77549.89,0.0,0.99754,0.0,0.47664]
[1779405549220,52.02,77546.56,0.0,0.99753,0.0,0.478]
[1779405553248,52.02,77540.09,0.0,0.99752,0.0,0.48064]
[1779405558283,52.02,77537.5,0.0,0.99751,0.0,0.48171]
[1779405563319,52.02,77537.61,0.0,0.99751,0.0,0.48166]
[1779405569360,52.02,77538.14,0.0,0.99751,0.0,0.48144]
[1779405574396,52.02,77539.8,0.0,0.99752,0.0,0.48014]
[1779405581447,52.02,77539.44,0.0,0.99752,0.0,0.48029]
[1779405583459,52.02,77547.77,0.0,0.99754,0.0,0.47689]
[1779405588497,52.02,77548.2,0.0,0.99754,0.0,0.47671]
[1779405592524,52.02,77551.16,0.0,0.99755,0.0,0.47551]
[1779405597558,52.02,77551.06,0.0,0.99755,0.0,0.47555]
[1779405602594,52.02,77549.67,0.0,0.99755,0.0,0.47611]
[1779405604609,52.02,77543.73,0.0,0.99753,0.0,0.47853]
[1779405606621,52.02,77538.45,0.0,0.99752,0.0,0.4807]
[1779405612665,52.02,77538.61,0.0,0.99752,0.0,0.48063]
[1779405618705,52.02,77538.46,0.0,0.99752,0.0,0.48069]
[1779405623744,52.02,77539.02,0.0,0.99752,0.0,0.48046]
[1779405628779,52.02,77538.74,0.0,0.99752,0.0,0.48058]
[1779405633818,52.02,77539.38,0.0,0.99752,0.0,0.47969]
[1779405636839,52.02,77547.12,0.0,0.99754,0.0,0.47653]
[1779405637846,52.02,77553.73,0.0,0.99756,0.0,0.47385]
[1779405638853,52.02,77554.2,0.0,0.99756,0.0,0.47366]
[1779405643889,52.02,77554.08,0.0,0.99756,0.0,0.47371]
[1779405648924,52.02,77552.49,0.0,0.99756,0.0,0.47435]
[1779405653957,52.02,77550.82,0.0,0.99755,0.0,0.47503]
[1779405660000,52.02,77550.09,0.0,0.99755,0.0,0.47533]
[1779405665037,52.02,77535.47,0.0,0.99751,0.0,0.4813]
[1779405666043,52.02,77526.89,0.0,0.99749,0.0,0.48483]
[1779405668057,52.02,77526.29,0.0,0.99749,0.0,0.48508]
[1779405674107,52.02,77523.12,0.0,0.99749,0.0,0.48639]
[1779405681158,52.02,77522.93,0.0,0.99748,0.0,0.48647]
[1779405688208,52.02,77526.0,0.0,0.99749,0.0,0.4852]
[1779405694248,52.02,77529.54,0.0,0.9975,0.0,0.48311]
[1779405702305,52.02,77531.18,0.0,0.99751,0.0,0.48244]
[1779405707339,52.02,77532.95,0.0,0.99751,0.0,0.48171]
[1779405715395,52.02,77533.76,0.0,0.99751,0.0,0.48138]
[1779405720433,52.02,77534.8,0.0,0.99752,0.0,0.48095]
[1779405725466,52.02,77534.09,0.0,0.99751,0.0,0.48124]
[1779405732516,52.02,77532.6,0.0,0.99751,0.0,0.48186]
[1779405737551,52.02,77533.18,0.0,0.99751,0.0,0.48162]
[1779405742586,52.02,77535.91,0.0,0.99752,0.0,0.4805]
[1779405747621,52.02,77534.84,0.0,0.99752,0.0,0.48094]
[1779405752656,52.02,77536.24,0.0,0.99752,0.0,0.47974]
[1779405758699,52.02,77537.86,0.0,0.99753,0.0,0.47908]
[1779405764740,52.02,77538.18,0.0,0.99753,0.0,0.47895]
[1779405769776,52.02,77537.77,0.0,0.99753,0.0,0.47911]
[1779405778844,52.02,77537.83,0.0,0.99753,0.0,0.47909]
[1779405783878,52.02,77535.27,0.0,0.99752,0.0,0.48014]
[1779405788913,52.02,77534.56,0.0,0.99752,0.0,0.48043]
[1779405793947,52.02,77535.45,0.0,0.99752,0.0,0.48006]
[1779405798982,52.02,77536.92,0.0,0.99752,0.0,0.47946]
[1779405799989,52.02,77542.21,0.0,0.99754,0.0,0.4773]
[1779405805023,52.02,77540.79,0.0,0.99753,0.0,0.47788]
[1779405811067,52.02,77540.85,0.0,0.99754,0.0,0.47724]
[1779405817109,52.02,77540.18,0.0,0.99754,0.0,0.47751]
[1779405822737,52.02,77539.75,0.0,0.99753,0.0,0.47769]
[1779405827772,52.02,77539.91,0.0,0.99753,0.0,0.47762]
[1779405832807,52.02,77538.94,0.0,0.99753,0.0,0.47802]
[1779405838259,52.02,77539.87,0.0,0.99753,0.0,0.47764]
[1779405843294,52.02,77538.7,0.0,0.99753,0.0,0.47812]
[1779405849337,52.02,77538.49,0.0,0.99753,0.0,0.4782]
[1779405855380,52.02,77538.24,0.0,0.99753,0.0,0.4783]
[1779405860415,52.02,77538.85,0.0,0.99753,0.0,0.47805]
[1779405865449,52.02,77539.19,0.0,0.99753,0.0,0.47792]
[1779405868472,52.02,77547.51,0.0,0.99755,0.0,0.47453]
[1779405869479,52.02,77553.53,0.0,0.99757,0.0,0.47209]
[1779405870485,52.02,77556.91,0.0,0.99757,0.0,0.47073]
[1779405871493,52.02,77557.07,0.0,0.99758,0.0,0.47005]
[1779405876528,52.02,77555.12,0.0,0.99757,0.0,0.47084]
[1779405882571,52.02,77552.52,0.0,0.99757,0.0,0.47189]
[1779405888612,52.02,77549.31,0.0,0.99756,0.0,0.47319]
[1779405893647,52.02,77548.52,0.0,0.99756,0.0,0.47351]
[1779405898684,52.02,77544.85,0.0,0.99755,0.0,0.47499]
[1779405903718,52.02,77546.01,0.0,0.99755,0.0,0.47452]
[1779405908754,52.02,77544.91,0.0,0.99755,0.0,0.47497]
[1779405915383,52.02,77541.22,0.0,0.99754,0.0,0.47647]
[1779405920836,52.02,77541.22,0.0,0.99754,0.0,0.47647]
[1779405926879,52.02,77540.58,0.0,0.99754,0.0,0.47673]
[1779405931914,52.02,77548.22,0.0,0.99756,0.0,0.47301]
[1779405935944,52.02,77561.06,0.0,0.99759,0.0,0.46784]
[1779405940977,52.02,77564.88,0.0,0.9976,0.0,0.46631]
[1779405945593,52.02,77570.68,0.0,0.99761,0.0,0.464]
[1779405951067,52.02,77572.21,0.0,0.99762,0.0,0.46339]
[1779405956102,52.02,77573.7,0.0,0.99762,0.0,0.4628]
[1779405961137,52.02,77577.53,0.0,0.99763,0.0,0.46128]
[1779405963151,52.02,77582.55,0.0,0.99764,0.0,0.4593]
[1779405968185,52.02,77584.6,0.0,0.99764,0.0,0.45849]
[1779405973221,52.02,77585.22,0.0,0.99765,0.0,0.45825]
[1779405978256,52.02,77585.04,0.0,0.99765,0.0,0.45832]
[1779405981276,52.02,77593.87,0.0,0.99767,0.0,0.45486]
[1779405986312,52.02,77596.37,0.0,0.99767,0.0,0.45388]
[1779405991350,52.02,77601.94,0.0,0.99769,0.0,0.45112]
[1779405996384,52.02,77606.75,0.0,0.9977,0.0,0.44926]
[1779406001421,52.02,77607.18,0.0,0.9977,0.0,0.44909]
[1779406007460,52.02,77605.13,0.0,0.99769,0.0,0.44988]
[1779406014509,52.02,77603.31,0.0,0.99769,0.0,0.45059]
[1779406015515,52.02,77597.61,0.0,0.99768,0.0,0.4528]
[1779406020553,52.02,77600.54,0.0,0.99768,0.0,0.45166]
[1779406023572,52.02,77609.38,0.0,0.9977,0.0,0.44824]
[1779406024579,52.02,77610.76,0.0,0.99771,0.0,0.44771]
[1779406029614,52.02,77611.39,0.0,0.99771,0.0,0.44747]
[1779406035656,52.02,77609.31,0.0,0.9977,0.0,0.44827]
[1779406043713,52.02,77610.11,0.0,0.9977,0.0,0.44796]
[1779406048749,52.02,77610.85,0.0,0.99771,0.0,0.44767]
[1779406056806,52.02,77611.12,0.0,0.99771,0.0,0.44698]
[1779406066442,52.02,77611.75,0.0,0.99771,0.0,0.44674]
[1779406071911,52.02,77612.38,0.0,0.99771,0.0,0.4465]
[1779406077953,52.02,77613.99,0.0,0.99772,0.0,0.44588]
[1779406082988,52.02,77613.13,0.0,0.99771,0.0,0.44621]
[1779406088025,52.02,77601.45,0.0,0.99769,0.0,0.45072]
[1779406093058,52.02,77597.11,0.0,0.99768,0.0,0.4524]
[1779406099100,52.02,77595.15,0.0,0.99767,0.0,0.45317]
[1779406104135,52.02,77594.95,0.0,0.99767,0.0,0.45325]
[1779406109170,52.02,77595.04,0.0,0.99767,0.0,0.45321]
[1779406114205,52.02,77595.46,0.0,0.99768,0.0,0.45245]
[1779406122260,52.02,77595.57,0.0,0.99768,0.0,0.45241]
[1779406123266,52.02,77590.35,0.0,0.99767,0.0,0.45445]
[1779406128303,52.02,77592.57,0.0,0.99767,0.0,0.45358]
[1779406133339,52.02,77597.77,0.0,0.99768,0.0,0.45156]
[1779406138380,52.02,77598.18,0.0,0.99768,0.0,0.4514]
[1779406143411,52.02,77598.58,0.0,0.99768,0.0,0.45124]
[1779406150459,52.02,77599.56,0.0,0.99769,0.0,0.45086]
[1779406155495,52.02,77602.99,0.0,0.99769,0.0,0.44953]
[1779406160531,52.02,77605.49,0.0,0.9977,0.0,0.44856]
[1779406165566,52.02,77606.81,0.0,0.9977,0.0,0.44806]
[1779406170600,52.02,77602.47,0.0,0.99769,0.0,0.44973]
[1779406172614,52.02,77600.26,0.0,0.99769,0.0,0.45]
[1779406179663,52.02,77598.46,0.0,0.99769,0.0,0.4507]
[1779406184698,52.02,77607.67,0.0,0.99771,0.0,0.44714]
[1779406185705,52.02,77609.77,0.0,0.99771,0.0,0.44633]
[1779406191747,52.02,77611.4,0.0,0.99772,0.0,0.4457]
[1779406196782,52.02,77610.77,0.0,0.99771,0.0,0.44594]
[1779406201818,52.02,77610.23,0.0,0.99771,0.0,0.44615]
[1779406206858,52.02,77611.46,0.0,0.99772,0.0,0.44568]
[1779406214910,52.02,77611.43,0.0,0.99772,0.0,0.44569]
[1779406219946,52.02,77611.36,0.0,0.99772,0.0,0.44572]
[1779406222966,52.02,77616.92,0.0,0.99773,0.0,0.44358]
[1779406228002,52.02,77619.36,0.0,0.99773,0.0,0.44265]
[1779406232029,52.02,77602.39,0.0,0.9977,0.0,0.44858]
[1779406233037,52.02,77597.39,0.0,0.99769,0.0,0.45052]
[1779406238072,52.02,77594.42,0.0,0.99768,0.0,0.45167]
[1779406243108,52.02,77592.74,0.0,0.99768,0.0,0.45233]
[1779406247136,52.02,77586.88,0.0,0.99766,0.0,0.45461]
[1779406252171,52.02,77581.35,0.0,0.99765,0.0,0.45678]
[1779406257206,52.02,77584.91,0.0,0.99766,0.0,0.45538]
[1779406262241,52.02,77587.13,0.0,0.99767,0.0,0.45451]
[1779406268282,52.02,77586.55,0.0,0.99766,0.0,0.45474]
[1779406273318,52.02,77586.37,0.0,0.99766,0.0,0.45481]
[1779406280366,52.02,77587.76,0.0,0.99767,0.0,0.45427]
[1779406285402,52.02,77585.12,0.0,0.99766,0.0,0.4553]
[1779406290436,52.02,77582.3,0.0,0.99765,0.0,0.45641]
[1779406295472,52.02,77580.01,0.0,0.99765,0.0,0.45671]
[1779406307142,52.02,77576.64,0.0,0.99764,0.0,0.45803]
[1779406317212,52.02,77575.44,0.0,0.99764,0.0,0.4585]
[1779406322683,52.02,77577.13,0.0,0.99765,0.0,0.45784]
[1779406323691,52.02,77582.69,0.0,0.99766,0.0,0.45565]
[1779406328725,52.02,77585.1,0.0,0.99766,0.0,0.45471]
[1779406330739,52.02,77592.13,0.0,0.99768,0.0,0.45197]
[1779406331747,52.02,77597.44,0.0,0.99769,0.0,0.44991]
[1779406333762,52.02,77599.36,0.0,0.9977,0.0,0.44916]
[1779406338796,52.02,77602.92,0.0,0.9977,0.0,0.44779]
[1779406343831,52.02,77605.1,0.0,0.99771,0.0,0.44695]
[1779406348867,52.02,77607.62,0.0,0.99771,0.0,0.44598]
[1779406353903,52.02,77608.72,0.0,0.99772,0.0,0.44497]
[1779406358938,52.02,77609.93,0.0,0.99772,0.0,0.44451]
[1779406363973,52.02,77608.55,0.0,0.99772,0.0,0.44503]
[1779406369007,52.02,77610.72,0.0,0.99772,0.0,0.4442]
[1779406374045,52.02,77610.33,0.0,0.99772,0.0,0.44435]
[1779406379080,52.02,77611.65,0.0,0.99773,0.0,0.44385]
[1779406385122,52.02,77612.3,0.0,0.99773,0.0,0.4436]
[1779406390158,52.02,77621.85,0.0,0.99775,0.0,0.43996]
[1779406395191,52.02,77622.74,0.0,0.99775,0.0,0.43962]
[1779406400229,52.02,77620.04,0.0,0.99774,0.0,0.44064]
[1779406406269,52.02,77618.67,0.0,0.99774,0.0,0.44117]
[1779406411303,52.02,77616.84,0.0,0.99774,0.0,0.44128]
[1779406416339,52.02,77617.71,0.0,0.99774,0.0,0.44095]
[1779406421374,52.02,77618.84,0.0,0.99774,0.0,0.44052]
[1779406426410,52.02,77616.85,0.0,0.99774,0.0,0.44128]
[1779406431447,52.02,77614.23,0.0,0.99773,0.0,0.44228]
[1779406436499,52.02,77614.0,0.0,0.99773,0.0,0.44236]
[1779406439508,52.02,77606.42,0.0,0.99772,0.0,0.44527]
[1779406444543,52.02,77607.6,0.0,0.99772,0.0,0.44481]
[1779406449579,52.02,77609.07,0.0,0.99772,0.0,0.44425]
[1779406458199,52.02,77609.1,0.0,0.99772,0.0,0.44424]
[1779406465694,52.02,77614.73,0.0,0.99774,0.0,0.44209]
[1779406468269,52.02,77620.76,0.0,0.99775,0.0,0.43979]
[1779406469721,52.02,77627.71,0.0,0.99776,0.0,0.43716]
[1779406470728,52.02,77626.84,0.0,0.99776,0.0,0.43749]
[1779406475765,52.02,77624.03,0.0,0.99776,0.0,0.43797]
[1779406480800,52.02,77621.85,0.0,0.99775,0.0,0.43879]
[1779406486842,52.02,77617.77,0.0,0.99774,0.0,0.44034]
[1779406491877,52.02,77617.97,0.0,0.99775,0.0,0.44027]
[1779406496917,52.02,77618.88,0.0,0.99775,0.0,0.43992]
[1779406501954,52.02,77620.75,0.0,0.99775,0.0,0.43921]
[1779406502962,52.02,77626.19,0.0,0.99776,0.0,0.43715]
[1779406503966,52.02,77626.99,0.0,0.99776,0.0,0.43685]
[1779406509001,52.02,77627.02,0.0,0.99777,0.0,0.43684]
[1779406514039,52.02,77627.76,0.0,0.99777,0.0,0.43656]
[1779406519072,52.02,77628.89,0.0,0.99777,0.0,0.43613]
[1779406524107,52.02,77629.28,0.0,0.99777,0.0,0.43599]
[1779406529144,52.02,77628.09,0.0,0.99777,0.0,0.43644]
[1779406534178,52.02,77628.44,0.0,0.99777,0.0,0.43573]
[1779406539214,52.02,77628.2,0.0,0.99777,0.0,0.43582]
[1779406544249,52.02,77631.66,0.0,0.99778,0.0,0.43451]
[1779406549284,52.02,77635.62,0.0,0.99779,0.0,0.43303]
[1779406554319,52.02,77636.76,0.0,0.99779,0.0,0.4326]
[1779406556333,52.02,77642.62,0.0,0.9978,0.0,0.43041]
[1779406557340,52.02,77648.67,0.0,0.99781,0.0,0.42816]
[1779406562375,52.02,77647.75,0.0,0.99781,0.0,0.4285]
[1779406567410,52.02,77643.54,0.0,0.9978,0.0,0.43007]
[1779406572445,52.02,77640.9,0.0,0.9978,0.0,0.43105]
[1779406577480,52.02,77635.04,0.0,0.99779,0.0,0.43324]
[1779406582515,52.02,77631.56,0.0,0.99778,0.0,0.43455]
[1779406584529,52.02,77631.74,0.0,0.99778,0.0,0.43448]
[1779406588558,52.02,77629.9,0.0,0.99777,0.0,0.43518]
[1779406590573,52.02,77636.45,0.0,0.99779,0.0,0.43272]
[1779406592585,52.02,77644.61,0.0,0.99781,0.0,0.4291]
[1779406598628,52.02,77647.86,0.0,0.99782,0.0,0.42789]
[1779406603663,52.02,77648.32,0.0,0.99782,0.0,0.42772]
[1779406609251,52.02,77650.0,0.0,0.99782,0.0,0.4271]
[1779406614741,52.02,77651.37,0.0,0.99782,0.0,0.42659]
[1779406619775,52.02,77650.17,0.0,0.99782,0.0,0.42704]
[1779406624822,52.02,77649.91,0.0,0.99782,0.0,0.42713]
[1779406634882,52.02,77648.7,0.0,0.99782,0.0,0.42758]
[1779406639915,52.02,77648.23,0.0,0.99782,0.0,0.42776]
[1779406644951,52.02,77651.6,0.0,0.99782,0.0,0.42651]
[1779406649987,52.02,77653.44,0.0,0.99783,0.0,0.42583]
[1779406655021,52.02,77654.04,0.0,0.99783,0.0,0.42504]
[1779406660060,52.02,77654.34,0.0,0.99783,0.0,0.42493]
[1779406661064,52.02,77648.39,0.0,0.99782,0.0,0.42713]
[1779406662071,52.02,77645.48,0.0,0.99781,0.0,0.42821]
[1779406669672,52.02,77631.91,0.0,0.99778,0.0,0.43327]
[1779406671134,52.02,77627.39,0.0,0.99777,0.0,0.43497]
[1779406674156,52.02,77639.14,0.0,0.9978,0.0,0.43056]
[1779406675162,52.02,77641.44,0.0,0.9978,0.0,0.42971]
[1779406681204,52.02,77636.47,0.0,0.99779,0.0,0.43156]
[1779406686244,52.02,77632.21,0.0,0.99778,0.0,0.43316]
[1779406691278,52.02,77629.11,0.0,0.99778,0.0,0.43432]
[1779406696313,52.02,77627.81,0.0,0.99778,0.0,0.43481]
[1779406701350,52.02,77626.07,0.0,0.99777,0.0,0.43546]
[1779406706388,52.02,77625.61,0.0,0.99777,0.0,0.43564]
[1779406715450,52.02,77624.85,0.0,0.99777,0.0,0.43535]
[1779406720486,52.02,77622.43,0.0,0.99777,0.0,0.43626]
[1779406726529,52.02,77620.62,0.0,0.99776,0.0,0.43694]
[1779406731564,52.02,77618.84,0.0,0.99776,0.0,0.43761]
[1779406736599,52.02,77619.54,0.0,0.99776,0.0,0.43735]
[1779406741635,52.02,77621.95,0.0,0.99777,0.0,0.43644]
[1779406746669,52.02,77623.05,0.0,0.99777,0.0,0.43602]
[1779406751705,52.02,77623.36,0.0,0.99777,0.0,0.43591]
[1779406756740,52.02,77623.36,0.0,0.99777,0.0,0.43591]
[1779406761774,52.02,77621.33,0.0,0.99776,0.0,0.43667]
[1779406766810,52.02,77621.23,0.0,0.99776,0.0,0.43671]
[1779406771845,52.02,77621.67,0.0,0.99777,0.0,0.43597]
[1779406776880,52.02,77622.54,0.0,0.99777,0.0,0.43564]
[1779406781914,52.02,77626.96,0.0,0.99778,0.0,0.43398]
[1779406787965,52.02,77628.14,0.0,0.99778,0.0,0.43353]
[1779406790531,52.02,77637.38,0.0,0.9978,0.0,0.43008]
[1779406796022,52.02,77636.74,0.0,0.9978,0.0,0.43031]
[1779406800602,52.02,77643.31,0.0,0.99781,0.0,0.42787]
[1779406803083,52.02,77651.12,0.0,0.99783,0.0,0.42498]
[1779406809133,52.02,77655.75,0.0,0.99784,0.0,0.42328]
[1779406812161,52.02,77666.09,0.0,0.99786,0.0,0.41949]
[1779406813169,52.02,77667.11,0.0,0.99786,0.0,0.41912]
[1779406818204,52.02,77669.72,0.0,0.99787,0.0,0.41817]
[1779406823239,52.02,77670.99,0.0,0.99787,0.0,0.41771]
[1779406830813,52.02,77671.6,0.0,0.99787,0.0,0.41749]
[1779406839351,52.02,77671.57,0.0,0.99788,0.0,0.41694]
[1779406844386,52.02,77670.43,0.0,0.99787,0.0,0.41735]
[1779406849420,52.02,77670.69,0.0,0.99787,0.0,0.41726]
[1779406854456,52.02,77672.27,0.0,0.99788,0.0,0.41669]
[1779406859490,52.02,77670.51,0.0,0.99787,0.0,0.41733]
[1779406864527,52.02,77671.13,0.0,0.99788,0.0,0.4171]
[1779406869568,52.02,77677.56,0.0,0.99789,0.0,0.41477]
[1779406870569,52.02,77679.38,0.0,0.99789,0.0,0.41412]
[1779406875606,52.02,77680.53,0.0,0.99789,0.0,0.4137]
[1779406879634,52.02,77685.58,0.0,0.99791,0.0,0.41189]
[1779406882654,52.02,77690.25,0.0,0.99791,0.0,0.41022]
[1779406887691,52.02,77688.32,0.0,0.99791,0.0,0.41091]
[1779406892724,52.02,77687.59,0.0,0.99791,0.0,0.41062]
[1779406897759,52.02,77687.8,0.0,0.99791,0.0,0.41054]
[1779406907829,52.02,77688.66,0.0,0.99791,0.0,0.41023]
[1779406912864,52.02,77689.47,0.0,0.99792,0.0,0.40994]
[1779406918906,52.02,77689.93,0.0,0.99792,0.0,0.40978]
[1779406923942,52.02,77691.54,0.0,0.99792,0.0,0.4092]
[1779406930998,52.02,77691.32,0.0,0.99792,0.0,0.40928]
[1779406932003,52.02,77686.25,0.0,0.99791,0.0,0.4111]
[1779406938044,52.02,77681.55,0.0,0.9979,0.0,0.41278]
[1779406943076,52.02,77677.15,0.0,0.99789,0.0,0.41437]
[1779406948111,52.02,77676.65,0.0,0.99789,0.0,0.41455]
[1779406953146,52.02,77673.32,0.0,0.99789,0.0,0.41519]
[1779406958182,52.02,77678.21,0.0,0.9979,0.0,0.41343]
[1779406963217,52.02,77676.63,0.0,0.99789,0.0,0.414]
[1779406968252,52.02,77672.58,0.0,0.99788,0.0,0.41546]
[1779406971804,52.02,77667.46,0.0,0.99787,0.0,0.41731]
[1779406977318,52.02,77668.18,0.0,0.99787,0.0,0.41705]
[1779406982352,52.02,77668.05,0.0,0.99787,0.0,0.4171]
[1779406987386,52.02,77664.4,0.0,0.99787,0.0,0.41843]
[1779406994436,52.02,77664.37,0.0,0.99787,0.0,0.41844]
[1779407000479,52.02,77666.95,0.0,0.99787,0.0,0.4175]
[1779407005519,52.02,77668.02,0.0,0.99787,0.0,0.41711]
[1779407010555,52.02,77668.12,0.0,0.99787,0.0,0.41707]
[1779407016595,52.02,77666.6,0.0,0.99787,0.0,0.41707]
[1779407021630,52.02,77666.2,0.0,0.99787,0.0,0.41721]
[1779407027673,52.02,77665.23,0.0,0.99787,0.0,0.41756]
[1779407032709,52.02,77662.96,0.0,0.99787,0.0,0.41839]
[1779407042779,52.02,77660.19,0.0,0.99786,0.0,0.4194]
[1779407048821,52.02,77655.68,0.0,0.99785,0.0,0.42105]
[1779407053859,52.02,77651.65,0.0,0.99784,0.0,0.42252]
[1779407058891,52.02,77650.96,0.0,0.99784,0.0,0.42278]
[1779407065940,52.02,77649.81,0.0,0.99784,0.0,0.4232]
[1779407070975,52.02,77648.86,0.0,0.99784,0.0,0.42355]
[1779407078023,52.02,77647.54,0.0,0.99784,0.0,0.42347]
[1779407083060,52.02,77645.53,0.0,0.99783,0.0,0.42421]
[1779407089101,52.02,77645.45,0.0,0.99783,0.0,0.42424]
[1779407096150,52.02,77645.49,0.0,0.99783,0.0,0.42422]
[1779407102194,52.02,77645.35,0.0,0.99783,0.0,0.42427]
[1779407104210,52.02,77636.52,0.0,0.99781,0.0,0.42754]
[1779407108234,52.02,77641.62,0.0,0.99783,0.0,0.42565]
[1779407113270,52.02,77645.37,0.0,0.99783,0.0,0.42427]
[1779407119315,52.02,77646.95,0.0,0.99784,0.0,0.42369]
[1779407124347,52.02,77648.48,0.0,0.99784,0.0,0.42312]
[1779407129381,52.02,77649.33,0.0,0.99784,0.0,0.42281]
[1779407136430,52.02,77649.85,0.0,0.99785,0.0,0.42205]
[1779407141466,52.02,77652.15,0.0,0.99785,0.0,0.42121]
[1779407151535,52.02,77652.41,0.0,0.99785,0.0,0.42112]
[1779407157579,52.02,77653.38,0.0,0.99785,0.0,0.42076]
[1779407163161,52.02,77653.72,0.0,0.99785,0.0,0.42064]
[1779407166643,52.02,77639.96,0.0,0.99782,0.0,0.4257]
[1779407167651,52.02,77635.51,0.0,0.99781,0.0,0.42734]
[1779407173230,52.02,77634.62,0.0,0.99781,0.0,0.42767]
[1779407178729,52.02,77632.72,0.0,0.99781,0.0,0.42838]
[1779407183765,52.02,77630.62,0.0,0.9978,0.0,0.42916]
[1779407189807,52.02,77628.56,0.0,0.9978,0.0,0.42993]
[1779407194842,52.02,77629.52,0.0,0.99781,0.0,0.429]
[1779407198870,52.02,77636.71,0.0,0.99782,0.0,0.42633]
[1779407200883,52.02,77640.44,0.0,0.99783,0.0,0.42495]
[1779407205919,52.02,77638.92,0.0,0.99783,0.0,0.42551]
[1779407210953,52.02,77639.89,0.0,0.99783,0.0,0.42515]
[1779407215988,52.02,77638.86,0.0,0.99782,0.0,0.42553]
[1779407221030,52.02,77637.5,0.0,0.99782,0.0,0.42604]
[1779407227075,52.02,77637.16,0.0,0.99782,0.0,0.42616]
[1779407232106,52.02,77631.84,0.0,0.99781,0.0,0.42814]
[1779407237142,52.02,77630.06,0.0,0.99781,0.0,0.4288]
[1779407242176,52.02,77629.71,0.0,0.99781,0.0,0.42893]
[1779407250233,52.02,77629.99,0.0,0.99781,0.0,0.42882]
[1779407255269,52.02,77630.51,0.0,0.99781,0.0,0.42806]
[1779407261311,52.02,77630.53,0.0,0.99781,0.0,0.42805]
[1779407266346,52.02,77631.34,0.0,0.99781,0.0,0.42775]
[1779407271382,52.02,77631.9,0.0,0.99781,0.0,0.42754]
[1779407277424,52.02,77631.14,0.0,0.99781,0.0,0.42782]
[1779407282460,52.02,77631.29,0.0,0.99781,0.0,0.42777]
[1779407287495,52.02,77631.7,0.0,0.99781,0.0,0.42762]
[1779407294078,52.02,77631.95,0.0,0.99781,0.0,0.42752]
[1779407304148,52.02,77632.59,0.0,0.99781,0.0,0.42729]
[1779407309650,52.02,77632.54,0.0,0.99781,0.0,0.42731]
[1779407314688,52.02,77631.86,0.0,0.99782,0.0,0.42699]
[1779407319720,52.02,77631.99,0.0,0.99782,0.0,0.42694]
[1779407325762,52.02,77631.29,0.0,0.99781,0.0,0.4272]
[1779407329789,52.02,77636.44,0.0,0.99783,0.0,0.42529]
[1779407335831,52.02,77634.17,0.0,0.99782,0.0,0.42613]
[1779407340866,52.02,77633.88,0.0,0.99782,0.0,0.42624]
[1779407345902,52.02,77638.44,0.0,0.99783,0.0,0.42455]
[1779407348922,52.02,77646.04,0.0,0.99785,0.0,0.42176]
[1779407353959,52.02,77647.22,0.0,0.99785,0.0,0.42132]
[1779407354967,52.02,77640.68,0.0,0.99783,0.0,0.42373]
[1779407355972,52.02,77640.31,0.0,0.99783,0.0,0.42386]
[1779407361008,52.02,77639.27,0.0,0.99783,0.0,0.42425]
[1779407366044,52.02,77640.01,0.0,0.99783,0.0,0.42397]
[1779407369076,52.02,77647.74,0.0,0.99785,0.0,0.42113]
[1779407374106,52.02,77649.47,0.0,0.99786,0.0,0.41994]
[1779407379142,52.02,77648.54,0.0,0.99785,0.0,0.42028]
[1779407384176,52.02,77648.07,0.0,0.99785,0.0,0.42045]
[1779407389211,52.02,77649.0,0.0,0.99785,0.0,0.42011]
[1779407394247,52.02,77650.6,0.0,0.99786,0.0,0.41952]
[1779407399282,52.02,77650.61,0.0,0.99786,0.0,0.41952]
[1779407404317,52.02,77653.53,0.0,0.99786,0.0,0.41846]
[1779407409351,52.02,77653.85,0.0,0.99786,0.0,0.41834]
[1779407414387,52.02,77654.89,0.0,0.99787,0.0,0.41796]
[1779407419422,52.02,77655.98,0.0,0.99787,0.0,0.41756]
[1779407424457,52.02,77657.05,0.0,0.99787,0.0,0.41718]
[1779407426471,52.02,77642.82,0.0,0.99784,0.0,0.42237]
[1779407431509,52.02,77639.04,0.0,0.99784,0.0,0.4232]
[1779407436541,52.02,77637.27,0.0,0.99783,0.0,0.42385]
[1779407442584,52.02,77636.07,0.0,0.99783,0.0,0.42429]
[1779407447618,52.02,77633.37,0.0,0.99782,0.0,0.42529]
[1779407455253,52.02,77633.35,0.0,0.99782,0.0,0.4253]
[1779407460708,52.02,77636.5,0.0,0.99783,0.0,0.42413]
[1779407465743,52.02,77636.2,0.0,0.99783,0.0,0.42424]
[1779407470780,52.02,77637.65,0.0,0.99783,0.0,0.42371]
[1779407476821,52.02,77636.92,0.0,0.99783,0.0,0.42398]
[1779407480856,52.02,77649.52,0.0,0.99786,0.0,0.41936]
[1779407481862,52.02,77654.49,0.0,0.99787,0.0,0.41755]
[1779407482871,52.02,77649.06,0.0,0.99786,0.0,0.41952]
[1779407483878,52.02,77645.93,0.0,0.99785,0.0,0.42067]
[1779407488913,52.02,77645.96,0.0,0.99785,0.0,0.42066]
[1779407493948,52.02,77648.73,0.0,0.99786,0.0,0.41908]
[1779407498985,52.02,77649.32,0.0,0.99786,0.0,0.41887]
[1779407504024,52.02,77649.42,0.0,0.99786,0.0,0.41883]
[1779407509058,52.02,77650.5,0.0,0.99786,0.0,0.41844]
[1779407514092,52.02,77650.55,0.0,0.99786,0.0,0.41842]
[1779407519127,52.02,77653.23,0.0,0.99787,0.0,0.41744]
[1779407524167,52.02,77650.37,0.0,0.99786,0.0,0.41848]
[1779407526181,52.02,77644.54,0.0,0.99785,0.0,0.42061]
[1779407532223,52.02,77644.31,0.0,0.99785,0.0,0.4207]
[1779407537259,52.02,77641.61,0.0,0.99784,0.0,0.42169]
[1779407543302,52.02,77640.71,0.0,0.99784,0.0,0.42202]
[1779407548338,52.02,77640.09,0.0,0.99784,0.0,0.42225]
[1779407550354,52.02,77658.88,0.0,0.99788,0.0,0.41539]
[1779407551365,52.02,77677.12,0.0,0.99792,0.0,0.40829]
[1779407552369,52.02,77677.28,0.0,0.99792,0.0,0.40823]
[1779407557412,52.02,77677.67,0.0,0.99792,0.0,0.40809]
[1779407563455,52.02,77679.49,0.0,0.99793,0.0,0.40744]
[1779407564462,52.02,77684.6,0.0,0.99794,0.0,0.40563]
[1779407569498,52.02,77685.67,0.0,0.99794,0.0,0.40525]
[1779407576545,52.02,77687.26,0.0,0.99794,0.0,0.40468]
[1779407578560,52.02,77680.76,0.0,0.99793,0.0,0.40699]
[1779407583599,52.02,77678.28,0.0,0.99792,0.0,0.40787]
[1779407588634,52.02,77676.87,0.0,0.99792,0.0,0.40837]
[1779407593669,52.02,77674.5,0.0,0.99792,0.0,0.40922]
[1779407599712,52.02,77674.35,0.0,0.99792,0.0,0.40927]
[1779407604746,52.02,77673.07,0.0,0.99791,0.0,0.40973]
[1779407609781,52.02,77673.01,0.0,0.99791,0.0,0.40975]
[1779407614815,52.02,77671.98,0.0,0.99791,0.0,0.40957]
[1779407619850,52.02,77672.64,0.0,0.99791,0.0,0.40933]
[1779407624886,52.02,77672.36,0.0,0.99791,0.0,0.40943]
[1779407631936,52.02,77672.32,0.0,0.99791,0.0,0.40945]
[1779407636970,52.02,77671.91,0.0,0.99791,0.0,0.40959]
[1779407642005,52.02,77664.21,0.0,0.9979,0.0,0.41236]
[1779407643012,52.02,77658.91,0.0,0.99789,0.0,0.41427]
[1779407648047,52.02,77656.56,0.0,0.99788,0.0,0.41512]
[1779407653081,52.02,77653.39,0.0,0.99788,0.0,0.41626]
[1779407658118,52.02,77651.98,0.0,0.99787,0.0,0.41678]
[1779407663153,52.02,77650.81,0.0,0.99787,0.0,0.4172]
[1779407669800,52.02,77650.24,0.0,0.99787,0.0,0.41741]
[1779407675242,52.02,77649.38,0.0,0.99787,0.0,0.41716]
[1779407678263,52.02,77641.64,0.0,0.99785,0.0,0.41998]
[1779407679270,52.02,77635.54,0.0,0.99784,0.0,0.42222]
[1779407680277,52.02,77634.58,0.0,0.99784,0.0,0.42257]
[1779407688333,52.02,77631.91,0.0,0.99783,0.0,0.42355]
[1779407693369,52.02,77633.51,0.0,0.99784,0.0,0.42297]
[1779407695381,52.02,77627.63,0.0,0.99782,0.0,0.42513]
[1779407697396,52.02,77626.57,0.0,0.99782,0.0,0.42553]
[1779407703443,52.02,77626.4,0.0,0.99782,0.0,0.42559]
[1779407708476,52.02,77625.81,0.0,0.99782,0.0,0.42581]
[1779407713511,52.02,77625.15,0.0,0.99782,0.0,0.42605]
[1779407719553,52.02,77625.43,0.0,0.99782,0.0,0.42595]
[1779407725195,52.02,77627.68,0.0,0.99782,0.0,0.42512]
[1779407730630,52.02,77627.98,0.0,0.99782,0.0,0.425]
[1779407737679,52.02,77625.46,0.0,0.99782,0.0,0.42537]
[1779407745338,52.02,77627.05,0.0,0.99783,0.0,0.42478]
[1779407755408,52.02,77630.26,0.0,0.99783,0.0,0.42359]
[1779407765478,52.02,77632.88,0.0,0.99784,0.0,0.42263]
[1779407769909,52.02,77625.58,0.0,0.99782,0.0,0.42532]
[1779407775548,52.02,77627.03,0.0,0.99783,0.0,0.42479]
[1779407778965,52.02,77620.86,0.0,0.99781,0.0,0.42707]
[1779407785618,52.02,77619.62,0.0,0.99781,0.0,0.42753]
[1779407791079,52.02,77618.11,0.0,0.99781,0.0,0.42752]
[1779407792058,52.02,77600.97,0.0,0.99777,0.0,0.43393]
[1779407793064,52.02,77591.33,0.0,0.99775,0.0,0.43758]
[1779407794075,52.02,77583.06,0.0,0.99773,0.0,0.44073]
[1779407799107,52.02,77584.72,0.0,0.99774,0.0,0.44009]
[1779407804141,52.02,77581.49,0.0,0.99773,0.0,0.44133]
[1779407807176,52.02,77558.76,0.0,0.99768,0.0,0.45009]
[1779407808182,52.02,77547.57,0.0,0.99765,0.0,0.45446]
[1779407809191,52.02,77546.93,0.0,0.99765,0.0,0.45472]
[1779407814223,52.02,77547.19,0.0,0.99765,0.0,0.45461]
[1779407819262,52.02,77547.02,0.0,0.99765,0.0,0.45468]
[1779407824297,52.02,77544.97,0.0,0.99765,0.0,0.45549]
[1779407829333,52.02,77541.69,0.0,0.99764,0.0,0.45678]
[1779407834374,52.02,77543.9,0.0,0.99765,0.0,0.45591]
[1779407839410,52.02,77542.52,0.0,0.99764,0.0,0.45645]
[1779407844444,52.02,77538.86,0.0,0.99763,0.0,0.45789]
[1779407849479,52.02,77539.77,0.0,0.99764,0.0,0.45753]
[1779407856129,52.02,77542.23,0.0,0.99765,0.0,0.45596]
[1779407862573,52.02,77541.7,0.0,0.99764,0.0,0.45617]
[1779407867608,52.02,77542.84,0.0,0.99765,0.0,0.45572]
[1779407875663,52.02,77542.07,0.0,0.99764,0.0,0.45602]
[1779407881706,52.02,77540.77,0.0,0.99764,0.0,0.45654]
[1779407886739,52.02,77539.89,0.0,0.99764,0.0,0.45688]
[1779407892785,52.02,77540.03,0.0,0.99764,0.0,0.45683]
[1779407897816,52.02,77539.1,0.0,0.99764,0.0,0.4572]
[1779407902852,52.02,77537.97,0.0,0.99764,0.0,0.45764]
[1779407907886,52.02,77538.75,0.0,0.99764,0.0,0.45733]
[1779407912922,52.02,77538.44,0.0,0.99764,0.0,0.45685]
[1779407917957,52.02,77538.46,0.0,0.99764,0.0,0.45684]
[1779407926013,52.02,77538.24,0.0,0.99764,0.0,0.45693]
[1779407931070,52.02,77537.19,0.0,0.99764,0.0,0.45735]
[1779407936103,52.02,77535.16,0.0,0.99763,0.0,0.45815]
[1779407941139,52.02,77535.12,0.0,0.99763,0.0,0.45816]
[1779407946771,52.02,77535.74,0.0,0.99763,0.0,0.45792]
[1779407952218,52.02,77538.0,0.0,0.99764,0.0,0.45703]
[1779407960274,52.02,77536.44,0.0,0.99763,0.0,0.45764]
[1779407965308,52.02,77537.28,0.0,0.99764,0.0,0.45731]
[1779407973365,52.02,77538.25,0.0,0.99764,0.0,0.45633]
[1779407982448,52.02,77538.03,0.0,0.99764,0.0,0.45641]
[1779407984445,52.02,77556.63,0.0,0.99768,0.0,0.44913]
[1779407985452,52.02,77564.15,0.0,0.9977,0.0,0.44622]
[1779407987059,52.02,77565.82,0.0,0.9977,0.0,0.44558]
[1779407989481,52.02,77578.02,0.0,0.99773,0.0,0.44089]
[1779407990486,52.02,77550.23,0.0,0.99767,0.0,0.45163]
[1779407991494,52.02,77548.5,0.0,0.99767,0.0,0.4523]
[1779407997135,52.02,77547.24,0.0,0.99766,0.0,0.4528]
[1779408001570,52.02,77550.87,0.0,0.99767,0.0,0.45138]
[1779408002578,52.02,77556.48,0.0,0.99768,0.0,0.44919]
[1779408003582,52.02,77558.51,0.0,0.99769,0.0,0.44841]
[1779408008616,52.02,77562.22,0.0,0.9977,0.0,0.44697]
[1779408013651,52.02,77564.83,0.0,0.9977,0.0,0.44596]
[1779408018688,52.02,77565.28,0.0,0.9977,0.0,0.44579]
[1779408023722,52.02,77564.25,0.0,0.9977,0.0,0.44618]
[1779408029776,52.02,77562.95,0.0,0.9977,0.0,0.44669]
[1779408034808,52.02,77562.87,0.0,0.9977,0.0,0.44612]
[1779408035815,52.02,77551.31,0.0,0.99767,0.0,0.45061]
[1779408036824,52.02,77544.41,0.0,0.99766,0.0,0.4533]
[1779408037831,52.02,77543.99,0.0,0.99766,0.0,0.45347]
[1779408042865,52.02,77540.26,0.0,0.99765,0.0,0.45493]
[1779408048907,52.02,77539.96,0.0,0.99765,0.0,0.45505]
[1779408053942,52.02,77538.36,0.0,0.99765,0.0,0.45568]
[1779408058976,52.02,77531.29,0.0,0.99763,0.0,0.45847]
[1779408060995,52.02,77529.57,0.0,0.99763,0.0,0.45915]
[1779408062003,52.02,77507.37,0.0,0.99757,0.0,0.46802]
[1779408063014,52.02,77499.05,0.0,0.99755,0.0,0.47138]
[1779408064024,52.02,77500.59,0.0,0.99756,0.0,0.47076]
[1779408065028,52.02,77495.41,0.0,0.99755,0.0,0.47286]
[1779408067042,52.02,77495.76,0.0,0.99755,0.0,0.47272]
[1779408069057,52.02,77502.0,0.0,0.99756,0.0,0.47019]
[1779408075098,52.02,77501.79,0.0,0.99756,0.0,0.47027]
[1779408081140,52.02,77503.02,0.0,0.99756,0.0,0.46978]
[1779408086176,52.02,77498.89,0.0,0.99755,0.0,0.47145]
[1779408091210,52.02,77503.14,0.0,0.99757,0.0,0.46911]
[1779408097850,52.02,77499.83,0.0,0.99756,0.0,0.47045]
[1779408103297,52.02,77501.05,0.0,0.99756,0.0,0.46996]
[1779408108331,52.02,77500.69,0.0,0.99756,0.0,0.4701]
[1779408113367,52.02,77502.29,0.0,0.99756,0.0,0.46946]
[1779408118403,52.02,77502.35,0.0,0.99757,0.0,0.46943]
[1779408124446,52.02,77500.45,0.0,0.99756,0.0,0.4702]
[1779408129481,52.02,77499.94,0.0,0.99756,0.0,0.47041]
[1779408134516,52.02,77499.78,0.0,0.99756,0.0,0.47047]
[1779408139551,52.02,77499.61,0.0,0.99756,0.0,0.47054]
[1779408145593,52.02,77499.36,0.0,0.99756,0.0,0.47064]
[1779408150628,52.02,77501.08,0.0,0.99756,0.0,0.46995]
[1779408155663,52.02,77504.88,0.0,0.99757,0.0,0.4678]
[1779408158279,52.02,77519.59,0.0,0.99761,0.0,0.4619]
[1779408158684,52.02,77519.59,0.0,0.99761,0.0,0.4619]
[1779408162715,52.02,77494.49,0.0,0.99755,0.0,0.472]
[1779408163721,52.02,77490.67,0.0,0.99754,0.0,0.47355]
[1779408165739,52.02,77489.62,0.0,0.99754,0.0,0.47398]
[1779408168352,52.02,77496.43,0.0,0.99755,0.0,0.47121]
[1779408169766,52.02,77498.71,0.0,0.99756,0.0,0.47029]
[1779408173808,52.02,77519.32,0.0,0.99761,0.0,0.46201]
[1779408174816,52.02,77510.04,0.0,0.99759,0.0,0.46572]
[1779408175822,52.02,77508.52,0.0,0.99758,0.0,0.46633]
[1779408180858,52.02,77509.34,0.0,0.99758,0.0,0.466]
[1779408181866,52.02,77514.5,0.0,0.9976,0.0,0.46393]
[1779408183879,52.02,77507.8,0.0,0.99758,0.0,0.46662]
[1779408184886,52.02,77500.71,0.0,0.99756,0.0,0.46948]
[1779408185893,52.02,77498.35,0.0,0.99756,0.0,0.47043]
[1779408190928,52.02,77500.17,0.0,0.99756,0.0,0.4697]
[1779408193951,52.02,77495.11,0.0,0.99755,0.0,0.47175]
[1779408197983,52.02,77484.25,0.0,0.99753,0.0,0.47617]
[1779408198993,52.02,77477.72,0.0,0.99751,0.0,0.47885]
[1779408199996,52.02,77477.09,0.0,0.99751,0.0,0.47911]
[1779408205033,52.02,77478.79,0.0,0.99751,0.0,0.47841]
[1779408209068,52.02,77470.24,0.0,0.99749,0.0,0.48194]
[1779408210075,52.02,77457.76,0.0,0.99746,0.0,0.48713]
[1779408211081,52.02,77454.69,0.0,0.99746,0.0,0.48777]
[1779408216122,52.02,77454.91,0.0,0.99746,0.0,0.48768]
[1779408217124,52.02,77461.16,0.0,0.99747,0.0,0.48508]
[1779408218132,52.02,77465.0,0.0,0.99748,0.0,0.48348]
[1779408221152,52.02,77467.67,0.0,0.99749,0.0,0.48237]
[1779408225179,52.02,77471.92,0.0,0.9975,0.0,0.48062]
[1779408230215,52.02,77471.15,0.0,0.9975,0.0,0.48093]
[1779408235250,52.02,77469.65,0.0,0.99749,0.0,0.48155]
[1779408238271,52.02,77465.96,0.0,0.99748,0.0,0.48308]
[1779408243306,52.02,77466.81,0.0,0.99749,0.0,0.48273]
[1779408248341,52.02,77465.07,0.0,0.99748,0.0,0.48345]
[1779408251364,52.02,77458.57,0.0,0.99747,0.0,0.48615]
[1779408254384,52.02,77453.48,0.0,0.99745,0.0,0.48828]
[1779408259417,52.02,77452.97,0.0,0.99745,0.0,0.48849]
[1779408264452,52.02,77451.46,0.0,0.99745,0.0,0.48913]
[1779408267474,52.02,77461.18,0.0,0.99747,0.0,0.48507]
[1779408269064,52.02,77464.74,0.0,0.99748,0.0,0.48359]
[1779408270496,52.02,77473.71,0.0,0.9975,0.0,0.47988]
[1779408271502,52.02,77481.5,0.0,0.99753,0.0,0.47605]
[1779408272508,52.02,77480.58,0.0,0.99752,0.0,0.47643]
[1779408277546,52.02,77482.9,0.0,0.99753,0.0,0.47548]
[1779408279134,52.02,77477.48,0.0,0.99752,0.0,0.4777]
[1779408285601,52.02,77474.87,0.0,0.99751,0.0,0.47877]
[1779408290636,52.02,77474.45,0.0,0.99751,0.0,0.47895]
[1779408295670,52.02,77472.06,0.0,0.9975,0.0,0.47993]
[1779408300705,52.02,77472.0,0.0,0.9975,0.0,0.47996]
[1779408305742,52.02,77468.89,0.0,0.99749,0.0,0.48124]
[1779408310780,52.02,77466.08,0.0,0.99749,0.0,0.4824]
[1779408315823,52.02,77474.66,0.0,0.99751,0.0,0.47886]
[1779408316837,52.02,77477.93,0.0,0.99752,0.0,0.47752]
[1779408321865,52.02,77476.92,0.0,0.99751,0.0,0.47793]
[1779408326900,52.02,77477.1,0.0,0.99751,0.0,0.47786]
[1779408331936,52.02,77477.05,0.0,0.99752,0.0,0.47725]
[1779408336972,52.02,77476.61,0.0,0.99752,0.0,0.47743]
[1779408342016,52.02,77477.77,0.0,0.99752,0.0,0.47696]
[1779408347066,52.02,77477.96,0.0,0.99752,0.0,0.47688]
[1779408351097,52.02,77484.35,0.0,0.99754,0.0,0.47427]
[1779408356129,52.02,77480.67,0.0,0.99753,0.0,0.47577]
[1779408361180,52.02,77480.67,0.0,0.99753,0.0,0.47577]
[1779408366203,52.02,77483.13,0.0,0.99753,0.0,0.47476]
[1779408372246,52.02,77482.98,0.0,0.99753,0.0,0.47483]
[1779408377279,52.02,77483.89,0.0,0.99753,0.0,0.47445]
[1779408382314,52.02,77480.83,0.0,0.99753,0.0,0.4757]
[1779408387349,52.02,77482.26,0.0,0.99753,0.0,0.47512]
[1779408392384,52.02,77480.58,0.0,0.99753,0.0,0.47518]
[1779408397419,52.02,77482.7,0.0,0.99753,0.0,0.47432]
[1779408399433,52.02,77489.04,0.0,0.99755,0.0,0.47174]
[1779408404467,52.02,77490.6,0.0,0.99755,0.0,0.4711]
[1779408409503,52.02,77496.26,0.0,0.99757,0.0,0.46881]
[1779408414538,52.02,77497.08,0.0,0.99757,0.0,0.46848]
[1779408417560,52.02,77504.46,0.0,0.99759,0.0,0.46551]
[1779408418566,52.02,77506.07,0.0,0.99759,0.0,0.46487]
[1779408423601,52.02,77499.45,0.0,0.99757,0.0,0.46753]
[1779408425614,52.02,77495.25,0.0,0.99756,0.0,0.46922]
[1779408430649,52.02,77491.1,0.0,0.99755,0.0,0.4709]
[1779408435684,52.02,77489.53,0.0,0.99755,0.0,0.47154]
[1779408443740,52.02,77487.37,0.0,0.99755,0.0,0.47242]
[1779408446767,52.02,77482.34,0.0,0.99753,0.0,0.47447]
[1779408455830,52.02,77480.64,0.0,0.99753,0.0,0.47454]
[1779408466902,52.02,77478.09,0.0,0.99753,0.0,0.47558]
[1779408471937,52.02,77473.57,0.0,0.99752,0.0,0.47743]
[1779408476971,52.02,77469.79,0.0,0.99751,0.0,0.47899]
[1779408482007,52.02,77470.71,0.0,0.99751,0.0,0.47861]
[1779408486042,52.02,77476.09,0.0,0.99752,0.0,0.4764]
[1779408488055,52.02,77479.63,0.0,0.99753,0.0,0.47495]
[1779408493092,52.02,77477.8,0.0,0.99753,0.0,0.4757]
[1779408498132,52.02,77476.29,0.0,0.99752,0.0,0.47632]
[1779408503167,52.02,77470.94,0.0,0.99751,0.0,0.47851]
[1779408504174,52.02,77468.91,0.0,0.9975,0.0,0.47935]
[1779408509209,52.02,77468.85,0.0,0.9975,0.0,0.47937]
[1779408514245,52.02,77466.43,0.0,0.9975,0.0,0.47974]
[1779408519280,52.02,77466.28,0.0,0.9975,0.0,0.47981]
[1779408524316,52.02,77468.87,0.0,0.99751,0.0,0.47874]
[1779408526331,52.02,77476.11,0.0,0.99752,0.0,0.47577]
[1779408531365,52.02,77476.46,0.0,0.99753,0.0,0.47562]
[1779408537406,52.02,77477.52,0.0,0.99753,0.0,0.47519]
[1779408543449,52.02,77480.17,0.0,0.99753,0.0,0.47411]
[1779408551505,52.02,77479.41,0.0,0.99753,0.0,0.47442]
[1779408556539,52.02,77479.77,0.0,0.99753,0.0,0.47427]
[1779408559562,52.02,77474.08,0.0,0.99752,0.0,0.4766]
[1779408571227,52.02,77473.09,0.0,0.99752,0.0,0.47638]
[1779408576680,52.02,77469.95,0.0,0.99751,0.0,0.47767]
[1779408581298,52.02,77464.49,0.0,0.9975,0.0,0.47992]
[1779408586750,52.02,77463.99,0.0,0.9975,0.0,0.48012]
[1779408590778,52.02,77455.52,0.0,0.99748,0.0,0.48363]
[1779408591785,52.02,77455.76,0.0,0.99748,0.0,0.48353]
[1779408598834,52.02,77456.27,0.0,0.99748,0.0,0.48332]
[1779408604882,52.02,77453.88,0.0,0.99747,0.0,0.48431]
[1779408606901,52.02,77447.43,0.0,0.99746,0.0,0.487]
[1779408608918,52.02,77445.74,0.0,0.99745,0.0,0.48771]
[1779408609927,52.02,77431.91,0.0,0.99742,0.0,0.49353]
[1779408611513,52.02,77431.45,0.0,0.99742,0.0,0.49372]
[1779408616975,52.02,77429.93,0.0,0.99742,0.0,0.49436]
[1779408621583,52.02,77428.89,0.0,0.99741,0.0,0.4948]
[1779408628055,52.02,77430.04,0.0,0.99742,0.0,0.49432]
[1779408630076,52.02,77425.52,0.0,0.9974,0.0,0.49623]
[1779408635104,52.02,77427.72,0.0,0.99741,0.0,0.49466]
[1779408640140,52.02,77431.19,0.0,0.99742,0.0,0.49319]
[1779408645191,52.02,77433.79,0.0,0.99743,0.0,0.49209]
[1779408650225,52.02,77436.24,0.0,0.99743,0.0,0.49106]
[1779408655258,52.02,77441.54,0.0,0.99745,0.0,0.48883]
[1779408657272,52.02,77432.91,0.0,0.99743,0.0,0.49246]
[1779408658281,52.02,77425.95,0.0,0.99741,0.0,0.49541]
[1779408659285,52.02,77417.26,0.0,0.99739,0.0,0.49911]
[1779408660303,52.02,77407.56,0.0,0.99736,0.0,0.50327]
[1779408661868,52.02,77405.11,0.0,0.99736,0.0,0.50432]
[1779408667343,52.02,77410.58,0.0,0.99737,0.0,0.50197]
[1779408669357,52.02,77417.85,0.0,0.99739,0.0,0.49886]
[1779408671371,52.02,77427.57,0.0,0.99741,0.0,0.49472]
[1779408672378,52.02,77438.97,0.0,0.99744,0.0,0.48991]
[1779408673385,52.02,77440.13,0.0,0.99744,0.0,0.48942]
[1779408680433,52.02,77439.36,0.0,0.99744,0.0,0.48975]
[1779408691509,52.02,77438.54,0.0,0.99744,0.0,0.48945]
[1779408696548,52.02,77435.19,0.0,0.99744,0.0,0.49086]
[1779408697556,52.02,77425.2,0.0,0.99741,0.0,0.49508]
[1779408698561,52.02,77422.34,0.0,0.9974,0.0,0.4963]
[1779408703595,52.02,77423.47,0.0,0.99741,0.0,0.49582]
[1779408708635,52.02,77412.77,0.0,0.99738,0.0,0.50038]
[1779408709641,52.02,77412.56,0.0,0.99738,0.0,0.50047]
[1779408712664,52.02,77406.92,0.0,0.99736,0.0,0.50289]
[1779408717699,52.02,77405.6,0.0,0.99736,0.0,0.50346]
[1779408723740,52.02,77404.03,0.0,0.99736,0.0,0.50414]
[1779408728776,52.02,77398.98,0.0,0.99734,0.0,0.50632]
[1779408732804,52.02,77404.45,0.0,0.99736,0.0,0.50395]
[1779408737840,52.02,77402.95,0.0,0.99735,0.0,0.5046]
[1779408742874,52.02,77407.25,0.0,0.99737,0.0,0.50275]
[1779408746909,52.02,77412.25,0.0,0.99738,0.0,0.5006]
[1779408750938,52.02,77417.79,0.0,0.99739,0.0,0.49824]
[1779408755973,52.02,77419.21,0.0,0.9974,0.0,0.49698]
[1779408762580,52.02,77421.95,0.0,0.99741,0.0,0.49582]
[1779408768058,52.02,77423.24,0.0,0.99741,0.0,0.49527]
[1779408772650,52.02,77414.28,0.0,0.99739,0.0,0.49909]
[1779408775105,52.02,77410.87,0.0,0.99738,0.0,0.50055]
[1779408778126,52.02,77405.43,0.0,0.99736,0.0,0.50288]
[1779408782720,52.02,77400.31,0.0,0.99735,0.0,0.50509]
[1779408788198,52.02,77396.29,0.0,0.99734,0.0,0.50683]
[1779408793234,52.02,77395.07,0.0,0.99734,0.0,0.50735]
[1779408798271,52.02,77391.04,0.0,0.99733,0.0,0.5091]
[1779408803305,52.02,77388.78,0.0,0.99732,0.0,0.51009]
[1779408808340,52.02,77384.64,0.0,0.99731,0.0,0.51189]
[1779408812931,52.02,77378.82,0.0,0.9973,0.0,0.51378]
[1779408818409,52.02,77379.72,0.0,0.9973,0.0,0.51339]
[1779408823444,52.02,77379.97,0.0,0.9973,0.0,0.51328]
[1779408828479,52.02,77381.85,0.0,0.99731,0.0,0.51245]
[1779408833514,52.02,77381.01,0.0,0.9973,0.0,0.51282]
[1779408838553,52.02,77379.15,0.0,0.9973,0.0,0.51364]
[1779408843585,52.02,77377.73,0.0,0.9973,0.0,0.51426]
[1779408848620,52.02,77377.07,0.0,0.99729,0.0,0.51455]
[1779408853656,52.02,77374.49,0.0,0.99729,0.0,0.51568]
[1779408858691,52.02,77374.56,0.0,0.99729,0.0,0.51565]
[1779408863728,52.02,77384.78,0.0,0.99731,0.0,0.51117]
[1779408864735,52.02,77386.34,0.0,0.99732,0.0,0.51049]
[1779408869772,52.02,77385.97,0.0,0.99732,0.0,0.51065]
[1779408874825,52.02,77385.49,0.0,0.99732,0.0,0.5102]
[1779408879840,52.02,77384.81,0.0,0.99732,0.0,0.5105]
[1779408884876,52.02,77380.6,0.0,0.99731,0.0,0.51234]
[1779408886890,52.02,77378.84,0.0,0.9973,0.0,0.51311]
[1779408891924,52.02,77378.38,0.0,0.9973,0.0,0.51331]
[1779408896960,52.02,77379.27,0.0,0.9973,0.0,0.51292]
[1779408901995,52.02,77375.23,0.0,0.99729,0.0,0.51469]
[1779408907035,52.02,77375.69,0.0,0.99729,0.0,0.51449]
[1779408912066,52.02,77373.68,0.0,0.99729,0.0,0.51537]
[1779408917101,52.02,77374.51,0.0,0.99729,0.0,0.51501]
[1779408920122,52.02,77382.87,0.0,0.99731,0.0,0.51135]
[1779408924152,52.02,77385.27,0.0,0.99732,0.0,0.5103]
[1779408927174,52.02,77371.92,0.0,0.99728,0.0,0.51615]
[1779408928181,52.02,77369.03,0.0,0.99728,0.0,0.51742]
[1779408933794,52.02,77370.31,0.0,0.99728,0.0,0.51619]
[1779408936237,52.02,77363.96,0.0,0.99727,0.0,0.519]
[1779408938252,52.02,77360.15,0.0,0.99726,0.0,0.52068]
[1779408939257,52.02,77354.4,0.0,0.99724,0.0,0.52324]
[1779408944293,52.02,77352.09,0.0,0.99724,0.0,0.52427]
[1779408947313,52.02,77347.03,0.0,0.99722,0.0,0.52653]
[1779408952358,52.02,77353.51,0.0,0.99724,0.0,0.52364]
[1779408953933,52.02,77353.51,0.0,0.99724,0.0,0.52364]
[1779408956383,52.02,77349.27,0.0,0.99723,0.0,0.52553]
[1779408961418,52.02,77353.59,0.0,0.99724,0.0,0.5236]
[1779408966454,52.02,77348.12,0.0,0.99723,0.0,0.52605]
[1779408970481,52.02,77353.75,0.0,0.99724,0.0,0.52353]
[1779408971488,52.02,77359.8,0.0,0.99726,0.0,0.52084]
[1779408972502,52.02,77363.91,0.0,0.99727,0.0,0.51902]
[1779408974074,52.02,77376.72,0.0,0.9973,0.0,0.51338]
[1779408974513,52.02,77376.72,0.0,0.9973,0.0,0.51338]
[1779408977534,52.02,77380.88,0.0,0.99731,0.0,0.51156]
[1779408982571,52.02,77386.75,0.0,0.99733,0.0,0.509]
[1779408984147,52.02,77396.89,0.0,0.99735,0.0,0.5046]
[1779408985591,52.02,77398.83,0.0,0.99736,0.0,0.50377]
[1779408987605,52.02,77405.39,0.0,0.99737,0.0,0.50095]
[1779408988614,52.02,77406.64,0.0,0.99738,0.0,0.50041]
[1779408994220,52.02,77406.27,0.0,0.99738,0.0,0.49992]
[1779408996669,52.02,77411.59,0.0,0.99739,0.0,0.49765]
[1779408997675,52.02,77416.55,0.0,0.99741,0.0,0.49554]
[1779408999690,52.02,77408.51,0.0,0.99739,0.0,0.49896]
[1779409000697,52.02,77407.35,0.0,0.99738,0.0,0.49946]
[1779409012781,52.02,77409.9,0.0,0.99739,0.0,0.49837]
[1779409019830,52.02,77413.97,0.0,0.9974,0.0,0.49663]
[1779409024865,52.02,77417.5,0.0,0.99741,0.0,0.49513]
[1779409026879,52.02,77434.16,0.0,0.99745,0.0,0.4881]
[1779409027885,52.02,77447.45,0.0,0.99748,0.0,0.48256]
[1779409028893,52.02,77449.42,0.0,0.99749,0.0,0.48174]
[1779409033928,52.02,77450.92,0.0,0.99749,0.0,0.48112]
[1779409035941,52.02,77459.64,0.0,0.99751,0.0,0.47753]
[1779409036949,52.02,77459.88,0.0,0.99751,0.0,0.47743]
[1779409037956,52.02,77466.76,0.0,0.99753,0.0,0.47461]
[1779409038963,52.02,77468.12,0.0,0.99753,0.0,0.47405]
[1779409039972,52.02,77461.24,0.0,0.99751,0.0,0.47687]
[1779409040978,52.02,77453.86,0.0,0.9975,0.0,0.47991]
[1779409041987,52.02,77449.83,0.0,0.99749,0.0,0.48157]
[1779409043999,52.02,77445.96,0.0,0.99748,0.0,0.48318]
[1779409046013,52.02,77454.23,0.0,0.9975,0.0,0.47975]
[1779409047020,52.02,77458.65,0.0,0.99751,0.0,0.47793]
[1779409052055,52.02,77452.74,0.0,0.9975,0.0,0.47974]
[1779409054069,52.02,77448.83,0.0,0.99749,0.0,0.48136]
[1779409059126,52.02,77446.05,0.0,0.99748,0.0,0.48251]
[1779409064150,52.02,77446.15,0.0,0.99748,0.0,0.48247]
[1779409068178,52.02,77436.55,0.0,0.99746,0.0,0.48647]
[1779409069185,52.02,77433.93,0.0,0.99745,0.0,0.48756]
[1779409072206,52.02,77428.8,0.0,0.99744,0.0,0.48972]
[1779409074222,52.02,77427.71,0.0,0.99744,0.0,0.49017]
[1779409079255,52.02,77433.19,0.0,0.99745,0.0,0.48787]
[1779409084289,52.02,77438.7,0.0,0.99746,0.0,0.48557]
[1779409089324,52.02,77439.15,0.0,0.99746,0.0,0.48538]
[1779409094931,52.02,77440.16,0.0,0.99747,0.0,0.48496]
[1779409101411,52.02,77441.62,0.0,0.99747,0.0,0.48435]
[1779409105008,52.02,77427.44,0.0,0.99744,0.0,0.49029]
[1779409107452,52.02,77421.9,0.0,0.99742,0.0,0.49263]
[1779409109467,52.02,77418.54,0.0,0.99741,0.0,0.49405]
[1779409112488,52.02,77412.29,0.0,0.9974,0.0,0.49606]
[1779409117523,52.02,77410.53,0.0,0.9974,0.0,0.49681]
[1779409119536,52.02,77405.25,0.0,0.99738,0.0,0.49906]
[1779409125147,52.02,77399.87,0.0,0.99737,0.0,0.50136]
[1779409128599,52.02,77403.73,0.0,0.99738,0.0,0.49971]
[1779409133635,52.02,77405.39,0.0,0.99738,0.0,0.499]
[1779409138669,52.02,77412.13,0.0,0.9974,0.0,0.49612]
[1779409142697,52.02,77412.04,0.0,0.9974,0.0,0.49616]
[1779409147733,52.02,77411.32,0.0,0.9974,0.0,0.49647]
[1779409152771,52.02,77409.82,0.0,0.9974,0.0,0.49711]
[1779409157806,52.02,77405.76,0.0,0.99738,0.0,0.49884]
[1779409165863,52.02,77404.08,0.0,0.99738,0.0,0.49956]
[1779409171904,52.02,77402.94,0.0,0.99738,0.0,0.4994]
[1779409176938,52.02,77397.8,0.0,0.99737,0.0,0.5016]
[1779409178954,52.02,77390.84,0.0,0.99735,0.0,0.5046]
[1779409183989,52.02,77391.71,0.0,0.99735,0.0,0.50423]
[1779409190034,52.02,77392.97,0.0,0.99736,0.0,0.50368]
[1779409194062,52.02,77398.5,0.0,0.99737,0.0,0.5013]
[1779409199097,52.02,77394.28,0.0,0.99736,0.0,0.50312]
[1779409204133,52.02,77393.74,0.0,0.99736,0.0,0.50335]
[1779409209167,52.02,77395.66,0.0,0.99736,0.0,0.50252]
[1779409214202,52.02,77396.85,0.0,0.99737,0.0,0.50201]
[1779409219238,52.02,77399.84,0.0,0.99737,0.0,0.50073]
[1779409226292,52.02,77403.8,0.0,0.99738,0.0,0.49903]
[1779409229312,52.02,77408.98,0.0,0.9974,0.0,0.49682]
[1779409230320,52.02,77414.9,0.0,0.99741,0.0,0.4943]
[1779409232335,52.02,77417.88,0.0,0.99742,0.0,0.4924]
[1779409237368,52.02,77419.38,0.0,0.99743,0.0,0.49177]
[1779409242407,52.02,77420.86,0.0,0.99743,0.0,0.49114]
[1779409248447,52.02,77421.99,0.0,0.99743,0.0,0.49066]
[1779409255502,52.02,77422.83,0.0,0.99743,0.0,0.49031]
[1779409261541,52.02,77423.65,0.0,0.99744,0.0,0.48997]
[1779409266574,52.02,77425.72,0.0,0.99744,0.0,0.48909]
[1779409271609,52.02,77427.06,0.0,0.99744,0.0,0.48853]
[1779409276207,52.02,77434.46,0.0,0.99746,0.0,0.48543]
[1779409277687,52.02,77435.56,0.0,0.99747,0.0,0.48498]
[1779409282728,52.02,77434.82,0.0,0.99746,0.0,0.48528]
[1779409284744,52.02,77442.93,0.0,0.99748,0.0,0.48191]
[1779409286276,52.02,77452.07,0.0,0.99751,0.0,0.47813]
[1779409288766,52.02,77452.42,0.0,0.99751,0.0,0.47799]
[1779409293799,52.02,77455.04,0.0,0.99752,0.0,0.47628]
[1779409298833,52.02,77455.32,0.0,0.99752,0.0,0.47617]
[1779409303873,52.02,77457.77,0.0,0.99752,0.0,0.47516]
[1779409307901,52.02,77464.21,0.0,0.99754,0.0,0.47253]
[1779409308903,52.02,77471.71,0.0,0.99756,0.0,0.46948]
[1779409309914,52.02,77479.01,0.0,0.99757,0.0,0.46653]
[1779409310918,52.02,77477.84,0.0,0.99757,0.0,0.467]
[1779409316490,52.02,77480.17,0.0,0.99758,0.0,0.46607]
[1779409318976,52.02,77486.91,0.0,0.99759,0.0,0.46336]
[1779409319982,52.02,77488.63,0.0,0.9976,0.0,0.46267]
[1779409323002,52.02,77481.68,0.0,0.99758,0.0,0.46546]
[1779409328045,52.02,77481.36,0.0,0.99758,0.0,0.46559]
[1779409331059,52.02,77467.76,0.0,0.99755,0.0,0.47109]
[1779409332067,52.02,77467.45,0.0,0.99755,0.0,0.47121]
[1779409337102,52.02,77467.64,0.0,0.99755,0.0,0.47114]
[1779409342137,52.02,77467.57,0.0,0.99755,0.0,0.47116]
[1779409346181,52.02,77456.63,0.0,0.99752,0.0,0.47563]
[1779409347181,52.02,77438.12,0.0,0.99747,0.0,0.48328]
[1779409348187,52.02,77432.5,0.0,0.99746,0.0,0.48562]
[1779409349202,52.02,77430.82,0.0,0.99746,0.0,0.48632]
[1779409350202,52.02,77419.04,0.0,0.99743,0.0,0.49127]
[1779409351210,52.02,77416.05,0.0,0.99742,0.0,0.49189]
[1779409356244,52.02,77414.13,0.0,0.99742,0.0,0.4927]
[1779409361280,52.02,77411.47,0.0,0.99741,0.0,0.49383]
[1779409365308,52.02,77406.34,0.0,0.9974,0.0,0.49601]
[1779409370343,52.02,77404.17,0.0,0.99739,0.0,0.49693]
[1779409375380,52.02,77400.41,0.0,0.99738,0.0,0.49854]
[1779409380415,52.02,77401.35,0.0,0.99739,0.0,0.49813]
[1779409385450,52.02,77408.65,0.0,0.99741,0.0,0.49502]
[1779409390485,52.02,77409.28,0.0,0.99741,0.0,0.49476]
[1779409395519,52.02,77411.66,0.0,0.99741,0.0,0.49375]
[1779409400554,52.02,77414.16,0.0,0.99742,0.0,0.49269]
[1779409405590,52.02,77411.79,0.0,0.99741,0.0,0.49369]
[1779409410624,52.02,77413.1,0.0,0.99742,0.0,0.49314]
[1779409415661,52.02,77416.02,0.0,0.99743,0.0,0.49126]
[1779409418680,52.02,77426.46,0.0,0.99745,0.0,0.48687]
[1779409419689,52.02,77424.99,0.0,0.99745,0.0,0.48749]
[1779409424723,52.02,77425.71,0.0,0.99745,0.0,0.48718]
[1779409427264,52.02,77436.92,0.0,0.99748,0.0,0.48251]
[1779409428752,52.02,77442.11,0.0,0.99749,0.0,0.48036]
[1779409433788,52.02,77441.21,0.0,0.99749,0.0,0.48073]
[1779409438826,52.02,77444.35,0.0,0.9975,0.0,0.47943]
[1779409443859,52.02,77446.37,0.0,0.9975,0.0,0.4786]
[1779409448893,52.02,77448.42,0.0,0.99751,0.0,0.47775]
[1779409453928,52.02,77449.67,0.0,0.99751,0.0,0.47724]
[1779409458963,52.02,77452.27,0.0,0.99752,0.0,0.47617]
[1779409463999,52.02,77456.68,0.0,0.99753,0.0,0.47436]
[1779409469035,52.02,77454.01,0.0,0.99752,0.0,0.47546]
[1779409471051,52.02,77459.45,0.0,0.99754,0.0,0.47261]
[1779409473067,52.02,77464.53,0.0,0.99755,0.0,0.47054]
[1779409475075,52.02,77467.07,0.0,0.99755,0.0,0.46951]
[1779409476089,52.02,77472.12,0.0,0.99757,0.0,0.46746]
[1779409477624,52.02,77481.72,0.0,0.99759,0.0,0.4636]
[1779409478098,52.02,77481.72,0.0,0.99759,0.0,0.4636]
[1779409480110,52.02,77481.05,0.0,0.99759,0.0,0.46387]
[1779409485145,52.02,77479.27,0.0,0.99758,0.0,0.46458]
[1779409491188,52.02,77476.45,0.0,0.99758,0.0,0.46572]
[1779409497767,52.02,77475.98,0.0,0.99758,0.0,0.46591]
[1779409503274,52.02,77476.86,0.0,0.99758,0.0,0.46555]
[1779409508308,52.02,77475.15,0.0,0.99757,0.0,0.46624]
[1779409509314,52.02,77481.26,0.0,0.99759,0.0,0.46378]
[1779409510322,52.02,77482.78,0.0,0.99759,0.0,0.46317]
[1779409515357,52.02,77484.68,0.0,0.9976,0.0,0.46241]
[1779409520391,52.02,77485.95,0.0,0.9976,0.0,0.46191]
[1779409523412,52.02,77477.26,0.0,0.99758,0.0,0.46539]
[1779409528446,52.02,77476.72,0.0,0.99758,0.0,0.46561]
[1779409533490,52.02,77476.6,0.0,0.99758,0.0,0.46504]
[1779409538525,52.02,77476.75,0.0,0.99758,0.0,0.46498]
[1779409543560,52.02,77477.99,0.0,0.99758,0.0,0.46448]
[1779409548600,52.02,77476.73,0.0,0.99758,0.0,0.46499]
[1779409553631,52.02,77470.13,0.0,0.99756,0.0,0.46765]
[1779409558666,52.02,77467.91,0.0,0.99756,0.0,0.46855]
[1779409562695,52.02,77455.71,0.0,0.99753,0.0,0.47351]
[1779409564708,52.02,77458.01,0.0,0.99754,0.0,0.47257]
[1779409567729,52.02,77452.51,0.0,0.99752,0.0,0.47482]
[1779409572764,52.02,77453.82,0.0,0.99753,0.0,0.47428]
[1779409577799,52.02,77452.77,0.0,0.99752,0.0,0.47471]
[1779409582834,52.02,77453.77,0.0,0.99753,0.0,0.4743]
[1779409588876,52.02,77455.3,0.0,0.99753,0.0,0.47368]
[1779409593912,52.02,77453.81,0.0,0.99753,0.0,0.47366]
[1779409598470,52.02,77461.02,0.0,0.99755,0.0,0.47072]
[1779409603981,52.02,77459.39,0.0,0.99754,0.0,0.47139]
[1779409609016,52.02,77461.4,0.0,0.99755,0.0,0.47057]
[1779409614051,52.02,77464.55,0.0,0.99755,0.0,0.46929]
[1779409619086,52.02,77464.22,0.0,0.99755,0.0,0.46942]
[1779409624121,52.02,77464.42,0.0,0.99755,0.0,0.46934]
[1779409629155,52.02,77466.33,0.0,0.99756,0.0,0.46857]
[1779409634191,52.02,77461.72,0.0,0.99755,0.0,0.47044]
[1779409636205,52.02,77459.1,0.0,0.99754,0.0,0.4715]
[1779409641239,52.02,77459.42,0.0,0.99754,0.0,0.47137]
[1779409646275,52.02,77458.97,0.0,0.99754,0.0,0.47156]
[1779409651310,52.02,77454.69,0.0,0.99753,0.0,0.47268]
[1779409656344,52.02,77454.92,0.0,0.99753,0.0,0.47259]
[1779409660373,52.02,77448.79,0.0,0.99752,0.0,0.47509]
[1779409665407,52.02,77449.21,0.0,0.99752,0.0,0.47492]
[1779409670444,52.02,77450.18,0.0,0.99752,0.0,0.47452]
[1779409675477,52.02,77452.07,0.0,0.99753,0.0,0.47375]
[1779409680513,52.02,77451.79,0.0,0.99753,0.0,0.47386]
[1779409689109,52.02,77452.71,0.0,0.99753,0.0,0.47349]
[1779409694614,52.02,77450.95,0.0,0.99753,0.0,0.47421]
[1779409701660,52.02,77449.36,0.0,0.99752,0.0,0.47486]
[1779409706695,52.02,77450.06,0.0,0.99752,0.0,0.47457]
[1779409711730,52.02,77447.53,0.0,0.99752,0.0,0.47498]
[1779409716770,52.02,77445.27,0.0,0.99751,0.0,0.47591]
[1779409724823,52.02,77443.66,0.0,0.99751,0.0,0.47657]
[1779409731871,52.02,77443.49,0.0,0.99751,0.0,0.47664]
[1779409736905,52.02,77445.23,0.0,0.99751,0.0,0.47593]
[1779409741940,52.02,77445.2,0.0,0.99751,0.0,0.47594]
[1779409746976,52.02,77450.68,0.0,0.99753,0.0,0.47369]
[1779409753020,52.02,77452.39,0.0,0.99753,0.0,0.47299]
[1779409758055,52.02,77453.29,0.0,0.99753,0.0,0.47263]
[1779409763090,52.02,77453.11,0.0,0.99753,0.0,0.4727]
[1779409768124,52.02,77453.24,0.0,0.99753,0.0,0.47265]
[1779409776180,52.02,77449.28,0.0,0.99753,0.0,0.47364]
[1779409781216,52.02,77447.25,0.0,0.99752,0.0,0.47447]
[1779409786250,52.02,77445.7,0.0,0.99752,0.0,0.47511]
[1779409791286,52.02,77443.56,0.0,0.99751,0.0,0.47599]
[1779409794312,52.02,77425.55,0.0,0.99747,0.0,0.48344]
[1779409795318,52.02,77419.06,0.0,0.99745,0.0,0.48615]
[1779409798338,52.02,77416.56,0.0,0.99745,0.0,0.48719]
[1779409801359,52.02,77410.42,0.0,0.99743,0.0,0.48977]
[1779409802366,52.02,77419.08,0.0,0.99745,0.0,0.48614]
[1779409803373,52.02,77417.87,0.0,0.99745,0.0,0.48664]
[1779409808408,52.02,77418.38,0.0,0.99745,0.0,0.48643]
[1779409813447,52.02,77416.66,0.0,0.99745,0.0,0.48715]
[1779409815458,52.02,77424.32,0.0,0.99747,0.0,0.48395]
[1779409820491,52.02,77427.86,0.0,0.99748,0.0,0.48247]
[1779409823517,52.02,77435.99,0.0,0.9975,0.0,0.47911]
[1779409828552,52.02,77437.73,0.0,0.9975,0.0,0.47839]
[1779409833586,52.02,77439.5,0.0,0.99751,0.0,0.47703]
[1779409839629,52.02,77439.21,0.0,0.99751,0.0,0.47715]
[1779409844665,52.02,77437.86,0.0,0.9975,0.0,0.4777]
[1779409849700,52.02,77437.93,0.0,0.9975,0.0,0.47767]
[1779409854735,52.02,77437.56,0.0,0.9975,0.0,0.47783]
[1779409859772,52.02,77436.46,0.0,0.9975,0.0,0.47828]
[1779409862800,52.02,77427.22,0.0,0.99748,0.0,0.48211]
[1779409863807,52.02,77412.84,0.0,0.99744,0.0,0.48812]
[1779409864814,52.02,77412.82,0.0,0.99744,0.0,0.48812]
[1779409867834,52.02,77420.44,0.0,0.99746,0.0,0.48493]
[1779409869849,52.02,77424.26,0.0,0.99747,0.0,0.48334]
[1779409872870,52.02,77429.48,0.0,0.99748,0.0,0.48117]
[1779409874884,52.02,77433.91,0.0,0.99749,0.0,0.47933]
[1779409879918,52.02,77433.37,0.0,0.99749,0.0,0.47956]
[1779409884953,52.02,77434.71,0.0,0.9975,0.0,0.479]
[1779409889988,52.02,77434.78,0.0,0.9975,0.0,0.47897]
[1779409895024,52.02,77434.7,0.0,0.9975,0.0,0.47838]
[1779409900059,52.02,77434.84,0.0,0.9975,0.0,0.47832]
[1779409905095,52.02,77441.53,0.0,0.99752,0.0,0.47557]
[1779409906102,52.02,77449.38,0.0,0.99753,0.0,0.47235]
[1779409907109,52.02,77450.23,0.0,0.99754,0.0,0.47201]
[1779409910130,52.02,77455.99,0.0,0.99755,0.0,0.46966]
[1779409913150,52.02,77457.69,0.0,0.99755,0.0,0.46897]
[1779409917188,52.02,77468.9,0.0,0.99758,0.0,0.46444]
[1779409918199,52.02,77468.32,0.0,0.99758,0.0,0.46468]
[1779409923231,52.02,77465.55,0.0,0.99757,0.0,0.46579]
[1779409929272,52.02,77465.91,0.0,0.99757,0.0,0.46565]
[1779409934308,52.02,77471.82,0.0,0.99759,0.0,0.46327]
[1779409936324,52.02,77470.23,0.0,0.99758,0.0,0.46391]
[1779409941359,52.02,77469.66,0.0,0.99758,0.0,0.46414]
[1779409943370,52.02,77475.57,0.0,0.9976,0.0,0.46177]
[1779409945385,52.02,77477.95,0.0,0.9976,0.0,0.46082]
[1779409950960,52.02,77479.61,0.0,0.99761,0.0,0.46016]
[1779409955455,52.02,77472.48,0.0,0.99759,0.0,0.46239]
[1779409956461,52.02,77469.99,0.0,0.99759,0.0,0.46339]
[1779409961031,52.02,77477.41,0.0,0.9976,0.0,0.46042]
[1779409962505,52.02,77479.36,0.0,0.99761,0.0,0.45964]
[1779409967540,52.02,77476.67,0.0,0.9976,0.0,0.46072]
[1779409972574,52.02,77483.46,0.0,0.99762,0.0,0.45801]
[1779409973583,52.02,77489.46,0.0,0.99763,0.0,0.45564]
[1779409974589,52.02,77488.33,0.0,0.99763,0.0,0.45608]
[1779409979624,52.02,77485.39,0.0,0.99762,0.0,0.45725]
[1779409984659,52.02,77485.28,0.0,0.99762,0.0,0.45729]
[1779409989694,52.02,77487.63,0.0,0.99763,0.0,0.45636]
[1779409994729,52.02,77487.32,0.0,0.99763,0.0,0.45648]
[1779409996744,52.02,77482.03,0.0,0.99761,0.0,0.45858]
[1779409997750,52.02,77488.48,0.0,0.99763,0.0,0.45602]
[1779409998758,52.02,77488.47,0.0,0.99763,0.0,0.45603]
[1779410003792,52.02,77484.81,0.0,0.99762,0.0,0.45748]
[1779410005806,52.02,77477.24,0.0,0.9976,0.0,0.46049]
[1779410006812,52.02,77475.34,0.0,0.9976,0.0,0.46125]
[1779410007821,52.02,77469.66,0.0,0.99759,0.0,0.46352]
[1779410009835,52.02,77466.85,0.0,0.99758,0.0,0.46465]
[1779410014869,52.02,77465.33,0.0,0.99758,0.0,0.46465]
[1779410018897,52.02,77448.56,0.0,0.99754,0.0,0.47144]
[1779410019906,52.02,77446.71,0.0,0.99753,0.0,0.47219]
[1779410023933,52.02,77444.6,0.0,0.99753,0.0,0.47306]
[1779410028969,52.02,77445.2,0.0,0.99753,0.0,0.47281]
[1779410030983,52.02,77457.67,0.0,0.99756,0.0,0.46774]
[1779410031989,52.02,77459.83,0.0,0.99757,0.0,0.46687]
[1779410037024,52.02,77460.79,0.0,0.99757,0.0,0.46648]
[1779410042059,52.02,77460.92,0.0,0.99757,0.0,0.46643]
[1779410047096,52.02,77462.67,0.0,0.99757,0.0,0.46572]
[1779410052130,52.02,77457.8,0.0,0.99756,0.0,0.46769]
[1779410053139,52.02,77445.62,0.0,0.99753,0.0,0.47264]
[1779410054145,52.02,77445.25,0.0,0.99753,0.0,0.47279]
[1779410058174,52.02,77452.61,0.0,0.99755,0.0,0.46979]
[1779410063208,52.02,77454.11,0.0,0.99755,0.0,0.46918]
[1779410065223,52.02,77459.46,0.0,0.99756,0.0,0.46702]
[1779410070259,52.02,77461.85,0.0,0.99757,0.0,0.46605]
[1779410075293,52.02,77459.7,0.0,0.99757,0.0,0.4663]
[1779410080329,52.02,77457.49,0.0,0.99756,0.0,0.46719]
[1779410085368,52.02,77459.37,0.0,0.99757,0.0,0.46643]
[1779410091944,52.02,77459.01,0.0,0.99757,0.0,0.46658]
[1779410098462,52.02,77459.2,0.0,0.99757,0.0,0.4665]
[1779410102015,52.02,77453.13,0.0,0.99755,0.0,0.46896]
[1779410103498,52.02,77448.26,0.0,0.99754,0.0,0.47094]
[1779410109540,52.02,77447.81,0.0,0.99754,0.0,0.47112]
[1779410114575,52.02,77444.02,0.0,0.99753,0.0,0.47267]
[1779410119609,52.02,77442.5,0.0,0.99753,0.0,0.47329]
[1779410120617,52.02,77448.4,0.0,0.99754,0.0,0.47088]
[1779410122154,52.02,77452.75,0.0,0.99755,0.0,0.46911]
[1779410123639,52.02,77458.0,0.0,0.99756,0.0,0.46699]
[1779410124647,52.02,77465.16,0.0,0.99758,0.0,0.4641]
[1779410125652,52.02,77466.96,0.0,0.99759,0.0,0.46338]
[1779410130688,52.02,77467.93,0.0,0.99759,0.0,0.46299]
[1779410135723,52.02,77465.61,0.0,0.99759,0.0,0.46331]
[1779410140757,52.02,77461.87,0.0,0.99758,0.0,0.46481]
[1779410147807,52.02,77462.49,0.0,0.99758,0.0,0.46456]
[1779410149823,52.02,77469.53,0.0,0.99759,0.0,0.46173]
[1779410150827,52.02,77470.03,0.0,0.9976,0.0,0.46153]
[1779410156871,52.02,77469.4,0.0,0.99759,0.0,0.46179]
[1779410162435,52.02,77473.34,0.0,0.9976,0.0,0.46021]
[1779410167948,52.02,77472.79,0.0,0.9976,0.0,0.46043]
[1779410172982,52.02,77471.24,0.0,0.9976,0.0,0.46105]
[1779410178020,52.02,77471.41,0.0,0.9976,0.0,0.46098]
[1779410183058,52.02,77472.32,0.0,0.9976,0.0,0.46062]
[1779410188094,52.02,77470.2,0.0,0.9976,0.0,0.46147]
[1779410192123,52.02,77463.85,0.0,0.99758,0.0,0.4634]
[1779410193128,52.02,77464.63,0.0,0.99759,0.0,0.46308]
[1779410198166,52.02,77463.47,0.0,0.99758,0.0,0.46355]
[1779410203200,52.02,77463.56,0.0,0.99758,0.0,0.46351]
[1779410209243,52.02,77462.37,0.0,0.99758,0.0,0.46399]
[1779410216296,52.02,77465.29,0.0,0.99759,0.0,0.46282]
[1779410217302,52.02,77459.46,0.0,0.99757,0.0,0.46516]
[1779410218310,52.02,77455.06,0.0,0.99756,0.0,0.46694]
[1779410221336,52.02,77450.78,0.0,0.99755,0.0,0.46867]
[1779410223356,52.02,77443.95,0.0,0.99754,0.0,0.47145]
[1779410225362,52.02,77441.58,0.0,0.99753,0.0,0.47242]
[1779410232411,52.02,77443.12,0.0,0.99754,0.0,0.47179]
[1779410239460,52.02,77446.55,0.0,0.99754,0.0,0.47039]
[1779410244495,52.02,77452.13,0.0,0.99756,0.0,0.46812]
[1779410245501,52.02,77457.33,0.0,0.99757,0.0,0.46602]
[1779410247516,52.02,77459.16,0.0,0.99757,0.0,0.46528]
[1779410252552,52.02,77462.0,0.0,0.99758,0.0,0.46352]
[1779410257585,52.02,77464.33,0.0,0.99759,0.0,0.46259]
[1779410263136,52.02,77463.56,0.0,0.99759,0.0,0.4629]
[1779410268666,52.02,77463.02,0.0,0.99759,0.0,0.46311]
[1779410273699,52.02,77461.58,0.0,0.99758,0.0,0.46369]
[1779410278734,52.02,77460.58,0.0,0.99758,0.0,0.4641]
[1779410284776,52.02,77462.01,0.0,0.99758,0.0,0.46352]
[1779410289812,52.02,77459.45,0.0,0.99758,0.0,0.46455]
[1779410294846,52.02,77458.65,0.0,0.99758,0.0,0.46487]
[1779410300888,52.02,77458.79,0.0,0.99758,0.0,0.46482]
[1779410306930,52.02,77458.57,0.0,0.99758,0.0,0.4649]
[1779410311966,52.02,77458.62,0.0,0.99758,0.0,0.46427]
[1779410317001,52.02,77457.2,0.0,0.99758,0.0,0.46484]
[1779410320030,52.02,77447.25,0.0,0.99755,0.0,0.46886]
[1779410321033,52.02,77442.23,0.0,0.99754,0.0,0.4709]
[1779410323558,52.02,77414.49,0.0,0.99747,0.0,0.48233]
[1779410325064,52.02,77402.81,0.0,0.99744,0.0,0.48721]
[1779410326071,52.02,77402.48,0.0,0.99744,0.0,0.48735]
[1779410331108,52.02,77410.89,0.0,0.99746,0.0,0.48383]
[1779410332116,52.02,77412.3,0.0,0.99747,0.0,0.48324]
[1779410335135,52.02,77415.76,0.0,0.99748,0.0,0.4818]
[1779410340177,52.02,77413.09,0.0,0.99747,0.0,0.48291]
[1779410345205,52.02,77414.14,0.0,0.99747,0.0,0.48247]
[1779410350241,52.02,77414.05,0.0,0.99747,0.0,0.48251]
[1779410355275,52.02,77408.32,0.0,0.99746,0.0,0.4849]
[1779410360311,52.02,77405.12,0.0,0.99745,0.0,0.48624]
[1779410365346,52.02,77403.04,0.0,0.99744,0.0,0.48711]
[1779410371388,52.02,77399.21,0.0,0.99744,0.0,0.48808]
[1779410377444,52.02,77398.86,0.0,0.99744,0.0,0.48823]
[1779410383979,52.02,77398.11,0.0,0.99744,0.0,0.48855]
[1779410389552,52.02,77388.11,0.0,0.99741,0.0,0.49277]
[1779410390559,52.02,77382.94,0.0,0.9974,0.0,0.49497]
[1779410392573,52.02,77379.7,0.0,0.99739,0.0,0.49635]
[1779410397606,52.02,77375.35,0.0,0.99738,0.0,0.49821]
[1779410402645,52.02,77377.82,0.0,0.99738,0.0,0.49715]
[1779410405666,52.02,77383.73,0.0,0.9974,0.0,0.49463]
[1779410410701,52.02,77385.57,0.0,0.9974,0.0,0.49385]
[1779410412715,52.02,77394.36,0.0,0.99743,0.0,0.49013]
[1779410417750,52.02,77395.3,0.0,0.99743,0.0,0.48973]
[1779410422785,52.02,77393.81,0.0,0.99742,0.0,0.49036]
[1779410426814,52.02,77390.26,0.0,0.99742,0.0,0.49186]
[1779410431850,52.02,77391.94,0.0,0.99742,0.0,0.49051]
[1779410436899,52.02,77392.43,0.0,0.99742,0.0,0.4903]
[1779410444412,52.02,77389.84,0.0,0.99742,0.0,0.49139]
[1779410448983,52.02,77386.21,0.0,0.99741,0.0,0.49293]
[1779410454481,52.02,77389.06,0.0,0.99742,0.0,0.49172]
[1779410457038,52.02,77391.05,0.0,0.99742,0.0,0.49088]
[1779410460059,52.02,77385.51,0.0,0.99741,0.0,0.49323]
[1779410464552,52.02,77379.49,0.0,0.99739,0.0,0.49579]
[1779410467116,52.02,77374.57,0.0,0.99738,0.0,0.49789]
[1779410468122,52.02,77366.84,0.0,0.99736,0.0,0.50121]
[1779410469129,52.02,77365.15,0.0,0.99736,0.0,0.50194]
[1779410474622,52.02,77340.7,0.0,0.99729,0.0,0.51258]
[1779410475172,52.02,77340.7,0.0,0.99729,0.0,0.51258]
[1779410476178,52.02,77336.29,0.0,0.99728,0.0,0.51453]
[1779410481216,52.02,77321.97,0.0,0.99724,0.0,0.52087]
[1779410482224,52.02,77322.05,0.0,0.99724,0.0,0.52084]
[1779410483229,52.02,77328.13,0.0,0.99726,0.0,0.51813]
[1779410484701,52.02,77339.15,0.0,0.99729,0.0,0.51327]
[1779410486252,52.02,77341.51,0.0,0.99729,0.0,0.51223]
[1779410488265,52.02,77349.83,0.0,0.99732,0.0,0.50859]
[1779410493301,52.02,77351.84,0.0,0.99732,0.0,0.50705]
[1779410498337,52.02,77356.72,0.0,0.99734,0.0,0.50493]
[1779410500351,52.02,77371.59,0.0,0.99738,0.0,0.49852]
[1779410501358,52.02,77374.26,0.0,0.99738,0.0,0.49738]
[1779410506392,52.02,77375.5,0.0,0.99739,0.0,0.49685]
[1779410510422,52.02,77380.3,0.0,0.9974,0.0,0.4948]
[1779410515456,52.02,77378.72,0.0,0.99739,0.0,0.49547]
[1779410520490,52.02,77377.0,0.0,0.99739,0.0,0.49621]
[1779410525531,52.02,77376.74,0.0,0.99739,0.0,0.49632]
[1779410534592,52.02,77376.36,0.0,0.99739,0.0,0.49648]
[1779410539628,52.02,77377.46,0.0,0.99739,0.0,0.49601]
[1779410543655,52.02,77370.99,0.0,0.99737,0.0,0.49878]
[1779410550705,52.02,77367.91,0.0,0.99737,0.0,0.5001]
[1779410555741,52.02,77366.32,0.0,0.99737,0.0,0.50013]
[1779410560777,52.02,77366.47,0.0,0.99737,0.0,0.50007]
[1779410564803,52.02,77358.07,0.0,0.99734,0.0,0.50369]
[1779410565812,52.02,77363.7,0.0,0.99736,0.0,0.50126]
[1779410566822,52.02,77366.71,0.0,0.99737,0.0,0.49996]
[1779410569842,52.02,77372.6,0.0,0.99738,0.0,0.49744]
[1779410571857,52.02,77375.25,0.0,0.99739,0.0,0.4963]
[1779410576891,52.02,77373.68,0.0,0.99738,0.0,0.49697]
[1779410581930,52.02,77372.62,0.0,0.99738,0.0,0.49743]
[1779410587971,52.02,77373.92,0.0,0.99738,0.0,0.49687]
[1779410593007,52.02,77374.83,0.0,0.99739,0.0,0.49648]
[1779410598041,52.02,77377.94,0.0,0.99739,0.0,0.49516]
[1779410603075,52.02,77377.47,0.0,0.99739,0.0,0.49536]
[1779410608111,52.02,77377.58,0.0,0.99739,0.0,0.49531]
[1779410613145,52.02,77378.15,0.0,0.9974,0.0,0.49442]
[1779410618181,52.02,77379.68,0.0,0.9974,0.0,0.49377]
[1779410623215,52.02,77379.54,0.0,0.9974,0.0,0.49383]
[1779410628251,52.02,77380.35,0.0,0.9974,0.0,0.49348]
[1779410633286,52.02,77380.23,0.0,0.9974,0.0,0.49353]
[1779410638321,52.02,77374.14,0.0,0.99739,0.0,0.49613]
[1779410640335,52.02,77372.47,0.0,0.99738,0.0,0.49684]
[1779410645829,52.02,77373.44,0.0,0.99739,0.0,0.49643]
[1779410651414,52.02,77373.32,0.0,0.99739,0.0,0.49648]
[1779410657454,52.02,77373.86,0.0,0.99739,0.0,0.49625]
[1779410662489,52.02,77374.69,0.0,0.99739,0.0,0.49589]
[1779410668532,52.02,77374.88,0.0,0.99739,0.0,0.49581]
[1779410673566,52.02,77377.19,0.0,0.9974,0.0,0.49418]
[1779410678601,52.02,77391.3,0.0,0.99743,0.0,0.48821]
[1779410679609,52.02,77400.7,0.0,0.99746,0.0,0.48426]
[1779410680619,52.02,77401.37,0.0,0.99746,0.0,0.48398]
[1779410685654,52.02,77400.09,0.0,0.99746,0.0,0.48452]
[1779410690689,52.02,77398.76,0.0,0.99745,0.0,0.48507]
[1779410696179,52.02,77396.17,0.0,0.99745,0.0,0.48616]
[1779410699752,52.02,77391.11,0.0,0.99743,0.0,0.48829]
[1779410705796,52.02,77390.09,0.0,0.99743,0.0,0.48871]
[1779410706803,52.02,77384.33,0.0,0.99742,0.0,0.49115]
[1779410711838,52.02,77384.2,0.0,0.99742,0.0,0.4912]
[1779410716872,52.02,77384.09,0.0,0.99742,0.0,0.49125]
[1779410721907,52.02,77384.95,0.0,0.99742,0.0,0.49089]
[1779410726942,52.02,77384.06,0.0,0.99742,0.0,0.49126]
[1779410728955,52.02,77378.85,0.0,0.9974,0.0,0.49347]
[1779410733992,52.02,77384.36,0.0,0.99742,0.0,0.49049]
[1779410739029,52.02,77384.27,0.0,0.99742,0.0,0.49053]
[1779410744062,52.02,77387.79,0.0,0.99743,0.0,0.48904]
[1779410749097,52.02,77386.71,0.0,0.99743,0.0,0.4895]
[1779410754135,52.02,77386.45,0.0,0.99743,0.0,0.48961]
[1779410759170,52.02,77385.64,0.0,0.99742,0.0,0.48995]
[1779410764202,52.02,77381.6,0.0,0.99741,0.0,0.49166]
[1779410771252,52.02,77379.41,0.0,0.99741,0.0,0.49259]
[1779410776750,52.02,77384.49,0.0,0.99742,0.0,0.49044]
[1779410783336,52.02,77384.83,0.0,0.99742,0.0,0.49029]
[1779410786821,52.02,77390.9,0.0,0.99744,0.0,0.48773]
[1779410788370,52.02,77396.33,0.0,0.99745,0.0,0.48545]
[1779410791392,52.02,77401.91,0.0,0.99747,0.0,0.48248]
[1779410796891,52.02,77405.13,0.0,0.99748,0.0,0.48114]
[1779410802469,52.02,77406.41,0.0,0.99748,0.0,0.48061]
[1779410806961,52.02,77411.55,0.0,0.99749,0.0,0.47848]
[1779410810531,52.02,77427.63,0.0,0.99753,0.0,0.47187]
[1779410811532,52.02,77432.15,0.0,0.99754,0.0,0.47002]
[1779410813546,52.02,77436.03,0.0,0.99755,0.0,0.46844]
[1779410818581,52.02,77439.87,0.0,0.99756,0.0,0.46689]
[1779410819589,52.02,77434.46,0.0,0.99755,0.0,0.46908]
[1779410821602,52.02,77431.04,0.0,0.99754,0.0,0.47047]
[1779410827101,52.02,77432.16,0.0,0.99754,0.0,0.47002]
[1779410832678,52.02,77433.06,0.0,0.99754,0.0,0.46965]
[1779410837716,52.02,77433.82,0.0,0.99755,0.0,0.46934]
[1779410843758,52.02,77434.61,0.0,0.99755,0.0,0.46902]
[1779410847242,52.02,77428.95,0.0,0.99753,0.0,0.47133]
[1779410852821,52.02,77425.18,0.0,0.99753,0.0,0.47224]
[1779410857856,52.02,77421.64,0.0,0.99752,0.0,0.47369]
[1779410862892,52.02,77420.8,0.0,0.99752,0.0,0.47404]
[1779410867927,52.02,77420.29,0.0,0.99752,0.0,0.47425]
[1779410871955,52.02,77413.79,0.0,0.9975,0.0,0.47692]
[1779410873969,52.02,77408.19,0.0,0.99749,0.0,0.47924]
[1779410879003,52.02,77405.72,0.0,0.99748,0.0,0.48026]
[1779410884039,52.02,77402.91,0.0,0.99747,0.0,0.48143]
[1779410890082,52.02,77401.11,0.0,0.99747,0.0,0.48218]
[1779410897131,52.02,77400.07,0.0,0.99747,0.0,0.48261]
[1779410902165,52.02,77397.58,0.0,0.99746,0.0,0.48365]
[1779410907200,52.02,77396.5,0.0,0.99746,0.0,0.4841]
[1779410910222,52.02,77390.79,0.0,0.99744,0.0,0.4865]
[1779410912235,52.02,77388.65,0.0,0.99744,0.0,0.48675]
[1779410914249,52.02,77383.5,0.0,0.99743,0.0,0.48892]
[1779410918279,52.02,77375.72,0.0,0.99741,0.0,0.49221]
[1779410919285,52.02,77368.88,0.0,0.99739,0.0,0.49512]
[1779410920293,52.02,77367.62,0.0,0.99739,0.0,0.49566]
[1779410922307,52.02,77357.06,0.0,0.99736,0.0,0.50019]
[1779410923315,52.02,77356.55,0.0,0.99736,0.0,0.50041]
[1779410928349,52.02,77356.82,0.0,0.99736,0.0,0.50029]
[1779410933383,52.02,77355.15,0.0,0.99736,0.0,0.50101]
[1779410938418,52.02,77358.25,0.0,0.99737,0.0,0.49968]
[1779410940433,52.02,77364.33,0.0,0.99738,0.0,0.49707]
[1779410941442,52.02,77366.3,0.0,0.99739,0.0,0.49623]
[1779410946479,52.02,77365.63,0.0,0.99738,0.0,0.49651]
[1779410950508,52.02,77381.25,0.0,0.99742,0.0,0.48987]
[1779410955543,52.02,77376.28,0.0,0.99741,0.0,0.49198]
[1779410956547,52.02,77374.32,0.0,0.99741,0.0,0.49281]
[1779410959568,52.02,77379.41,0.0,0.99742,0.0,0.49065]
[1779410963603,52.02,77383.04,0.0,0.99743,0.0,0.48912]
[1779410968634,52.02,77383.21,0.0,0.99743,0.0,0.48904]
[1779410973668,52.02,77380.83,0.0,0.99743,0.0,0.48941]
[1779410978704,52.02,77381.52,0.0,0.99743,0.0,0.48911]
[1779410979710,52.02,77387.89,0.0,0.99744,0.0,0.48643]
[1779410980721,52.02,77391.77,0.0,0.99745,0.0,0.4848]
[1779410985756,52.02,77390.75,0.0,0.99745,0.0,0.48523]
[1779410990791,52.02,77390.07,0.0,0.99745,0.0,0.48552]
[1779410992805,52.02,77379.82,0.0,0.99742,0.0,0.48983]
[1779410993813,52.02,77379.09,0.0,0.99742,0.0,0.49014]
[1779410998848,52.02,77379.32,0.0,0.99742,0.0,0.49004]
[1779411003888,52.02,77378.54,0.0,0.99742,0.0,0.49037]
[1779411008388,52.02,77385.28,0.0,0.99744,0.0,0.48753]
[1779411009929,52.02,77388.55,0.0,0.99744,0.0,0.48615]
[1779411014965,52.02,77384.31,0.0,0.99743,0.0,0.48794]
[1779411020001,52.02,77380.37,0.0,0.99742,0.0,0.4896]
[1779411025038,52.02,77381.36,0.0,0.99743,0.0,0.48918]
[1779411030072,52.02,77387.49,0.0,0.99744,0.0,0.4866]
[1779411035105,52.02,77389.19,0.0,0.99745,0.0,0.48525]
[1779411040142,52.02,77388.1,0.0,0.99745,0.0,0.4857]
[1779411045176,52.02,77386.88,0.0,0.99744,0.0,0.48622]
[1779411050211,52.02,77382.24,0.0,0.99743,0.0,0.48817]
[1779411055246,52.02,77380.98,0.0,0.99743,0.0,0.4887]
[1779411060283,52.02,77380.58,0.0,0.99743,0.0,0.48887]
[1779411063301,52.02,77375.58,0.0,0.99742,0.0,0.49098]
[1779411068808,52.02,77375.83,0.0,0.99742,0.0,0.49088]
[1779411074380,52.02,77375.92,0.0,0.99742,0.0,0.49084]
[1779411080420,52.02,77375.54,0.0,0.99742,0.0,0.491]
[1779411085457,52.02,77367.65,0.0,0.9974,0.0,0.49435]
[1779411086464,52.02,77365.32,0.0,0.99739,0.0,0.49534]
[1779411091500,52.02,77366.73,0.0,0.9974,0.0,0.49409]
[1779411096535,52.02,77366.19,0.0,0.9974,0.0,0.49432]
[1779411103585,52.02,77367.14,0.0,0.9974,0.0,0.49392]
[1779411106608,52.02,77374.24,0.0,0.99742,0.0,0.4909]
[1779411111641,52.02,77375.31,0.0,0.99742,0.0,0.49045]
[1779411116676,52.02,77377.71,0.0,0.99742,0.0,0.48943]
[1779411121712,52.02,77376.58,0.0,0.99742,0.0,0.48991]
[1779411126745,52.02,77376.6,0.0,0.99742,0.0,0.4899]
[1779411132788,52.02,77379.01,0.0,0.99743,0.0,0.48889]
[1779411137824,52.02,77378.29,0.0,0.99743,0.0,0.48919]
[1779411143866,52.02,77373.81,0.0,0.99741,0.0,0.49108]
[1779411149373,52.02,77374.01,0.0,0.99742,0.0,0.491]
[1779411155955,52.02,77373.28,0.0,0.99742,0.0,0.49066]
[1779411160985,52.02,77370.78,0.0,0.99741,0.0,0.49172]
[1779411166019,52.02,77368.95,0.0,0.99741,0.0,0.4925]
[1779411174078,52.02,77364.08,0.0,0.99739,0.0,0.49457]
[1779411179581,52.02,77366.18,0.0,0.9974,0.0,0.49368]
[1779411185158,52.02,77367.17,0.0,0.9974,0.0,0.49326]
[1779411190192,52.02,77367.97,0.0,0.9974,0.0,0.49292]
[1779411195227,52.02,77369.2,0.0,0.99741,0.0,0.49239]
[1779411200262,52.02,77369.35,0.0,0.99741,0.0,0.49233]
[1779411205298,52.02,77370.36,0.0,0.99741,0.0,0.4919]
[1779411206303,52.02,77359.42,0.0,0.99738,0.0,0.49656]
[1779411207310,52.02,77354.56,0.0,0.99737,0.0,0.49865]
[1779411209324,52.02,77354.3,0.0,0.99737,0.0,0.49876]
[1779411214362,52.02,77357.25,0.0,0.99738,0.0,0.49684]
[1779411217383,52.02,77362.49,0.0,0.99739,0.0,0.4946]
[1779411222419,52.02,77364.95,0.0,0.9974,0.0,0.49355]
[1779411226450,52.02,77359.81,0.0,0.99739,0.0,0.49575]
[1779411231483,52.02,77352.29,0.0,0.99737,0.0,0.49897]
[1779411232495,52.02,77343.8,0.0,0.99735,0.0,0.50263]
[1779411233502,52.02,77341.86,0.0,0.99734,0.0,0.50347]
[1779411238537,52.02,77345.91,0.0,0.99735,0.0,0.50172]
[1779411243571,52.02,77345.48,0.0,0.99735,0.0,0.5019]
[1779411249614,52.02,77342.52,0.0,0.99734,0.0,0.50318]
[1779411253641,52.02,77337.15,0.0,0.99733,0.0,0.50551]
[1779411258676,52.02,77336.88,0.0,0.99733,0.0,0.50563]
[1779411262706,52.02,77342.77,0.0,0.99734,0.0,0.50308]
[1779411265725,52.02,77337.02,0.0,0.99733,0.0,0.50557]
[1779411270761,52.02,77336.1,0.0,0.99733,0.0,0.50597]
[1779411275809,52.02,77336.17,0.0,0.99733,0.0,0.50528]
[1779411280845,52.02,77335.31,0.0,0.99733,0.0,0.50565]
[1779411285880,52.02,77330.96,0.0,0.99732,0.0,0.50755]
[1779411290914,52.02,77332.55,0.0,0.99732,0.0,0.50685]
[1779411295949,52.02,77332.97,0.0,0.99732,0.0,0.50667]
[1779411300987,52.02,77332.9,0.0,0.99732,0.0,0.5067]
[1779411306019,52.02,77328.06,0.0,0.99731,0.0,0.50881]
[1779411311058,52.02,77327.65,0.0,0.99731,0.0,0.50899]
[1779411316091,52.02,77327.29,0.0,0.99731,0.0,0.50915]
[1779411321155,52.02,77327.77,0.0,0.99731,0.0,0.50894]
[1779411327192,52.02,77327.73,0.0,0.99731,0.0,0.50896]
[1779411332228,52.02,77328.82,0.0,0.99731,0.0,0.50782]
[1779411334243,52.02,77334.14,0.0,0.99733,0.0,0.5055]
[1779411335249,52.02,77339.75,0.0,0.99734,0.0,0.50307]
[1779411337265,52.02,77341.14,0.0,0.99735,0.0,0.50246]
[1779411342301,52.02,77341.86,0.0,0.99735,0.0,0.50215]
[1779411344314,52.02,77334.41,0.0,0.99733,0.0,0.50538]
[1779411349350,52.02,77331.5,0.0,0.99732,0.0,0.50665]
[1779411350777,52.02,77336.99,0.0,0.99733,0.0,0.50426]
[1779411354383,52.02,77340.86,0.0,0.99734,0.0,0.50259]
[1779411359419,52.02,77343.3,0.0,0.99735,0.0,0.50153]
[1779411363447,52.02,77337.02,0.0,0.99733,0.0,0.50425]
[1779411368484,52.02,77339.77,0.0,0.99734,0.0,0.50306]
[1779411371503,52.02,77347.72,0.0,0.99736,0.0,0.49962]
[1779411376539,52.02,77349.52,0.0,0.99737,0.0,0.49885]
[1779411383590,52.02,77349.85,0.0,0.99737,0.0,0.49871]
[1779411388628,52.02,77350.01,0.0,0.99737,0.0,0.49864]
[1779411392656,52.02,77355.74,0.0,0.99739,0.0,0.49553]
[1779411393663,52.02,77360.88,0.0,0.9974,0.0,0.49334]
[1779411395676,52.02,77363.09,0.0,0.9974,0.0,0.4924]
[1779411400711,52.02,77364.49,0.0,0.99741,0.0,0.4918]
[1779411403732,52.02,77369.56,0.0,0.99742,0.0,0.48966]
[1779411408768,52.02,77370.7,0.0,0.99742,0.0,0.48917]
[1779411413804,52.02,77371.83,0.0,0.99743,0.0,0.4887]
[1779411418837,52.02,77372.3,0.0,0.99743,0.0,0.4885]
[1779411424883,52.02,77374.61,0.0,0.99743,0.0,0.48752]
[1779411429916,52.02,77374.45,0.0,0.99743,0.0,0.48759]
[1779411436964,52.02,77374.66,0.0,0.99743,0.0,0.4875]
[1779411442005,52.02,77376.77,0.0,0.99744,0.0,0.48661]
[1779411446036,52.02,77379.49,0.0,0.99745,0.0,0.48547]
[1779411450064,52.02,77373.35,0.0,0.99743,0.0,0.48805]
[1779411451495,52.02,77360.23,0.0,0.9974,0.0,0.49297]
[1779411453086,52.02,77358.41,0.0,0.9974,0.0,0.49374]
[1779411458121,52.02,77355.62,0.0,0.99739,0.0,0.49493]
[1779411461565,52.02,77350.59,0.0,0.99738,0.0,0.49708]
[1779411468191,52.02,77348.44,0.0,0.99737,0.0,0.49801]
[1779411471635,52.02,77342.97,0.0,0.99736,0.0,0.50036]
[1779411477255,52.02,77343.26,0.0,0.99736,0.0,0.50023]
[1779411482289,52.02,77344.23,0.0,0.99736,0.0,0.49982]
[1779411487323,52.02,77341.39,0.0,0.99735,0.0,0.50104]
[1779411493370,52.02,77342.55,0.0,0.99736,0.0,0.50054]
[1779411498405,52.02,77341.82,0.0,0.99735,0.0,0.50086]
[1779411503442,52.02,77343.21,0.0,0.99736,0.0,0.50026]
[1779411508477,52.02,77343.8,0.0,0.99736,0.0,0.5]
[1779411519556,52.02,77344.32,0.0,0.99736,0.0,0.49912]
[1779411524590,52.02,77344.59,0.0,0.99736,0.0,0.49901]
[1779411529624,52.02,77345.79,0.0,0.99737,0.0,0.49849]
[1779411534660,52.02,77346.21,0.0,0.99737,0.0,0.49831]
[1779411539694,52.02,77345.02,0.0,0.99737,0.0,0.49882]
[1779411544732,52.02,77343.87,0.0,0.99736,0.0,0.49932]
[1779411545740,52.02,77338.72,0.0,0.99735,0.0,0.50154]
[1779411548760,52.02,77337.01,0.0,0.99734,0.0,0.50228]
[1779411553794,52.02,77335.79,0.0,0.99734,0.0,0.5028]
[1779411555808,52.02,77321.5,0.0,0.9973,0.0,0.50903]
[1779411556816,52.02,77317.32,0.0,0.99729,0.0,0.51086]
[1779411560843,52.02,77311.1,0.0,0.99728,0.0,0.5136]
[1779411561851,52.02,77315.25,0.0,0.99729,0.0,0.51177]
[1779411564880,52.02,77319.65,0.0,0.9973,0.0,0.50984]
[1779411569914,52.02,77317.58,0.0,0.99729,0.0,0.51074]
[1779411574951,52.02,77319.18,0.0,0.9973,0.0,0.50938]
[1779411579990,52.02,77319.31,0.0,0.9973,0.0,0.50932]
[1779411585029,52.02,77320.69,0.0,0.99731,0.0,0.50872]
[1779411590063,52.02,77317.69,0.0,0.9973,0.0,0.51003]
[1779411595510,52.02,77319.83,0.0,0.9973,0.0,0.50909]
[1779411600146,52.02,77325.8,0.0,0.99732,0.0,0.50648]
[1779411602165,52.02,77314.54,0.0,0.99729,0.0,0.51141]
[1779411603172,52.02,77303.81,0.0,0.99726,0.0,0.51615]
[1779411604181,52.02,77302.47,0.0,0.99726,0.0,0.51674]
[1779411605580,52.02,77308.3,0.0,0.99727,0.0,0.51416]
[1779411607200,52.02,77313.0,0.0,0.99729,0.0,0.51209]
[1779411611227,52.02,77307.04,0.0,0.99727,0.0,0.51472]
[1779411616265,52.02,77306.58,0.0,0.99727,0.0,0.51492]
[1779411621299,52.02,77305.78,0.0,0.99727,0.0,0.51528]
[1779411626335,52.02,77304.47,0.0,0.99726,0.0,0.51586]
[1779411631370,52.02,77304.6,0.0,0.99727,0.0,0.51513]
[1779411636404,52.02,77305.95,0.0,0.99727,0.0,0.51453]
[1779411639425,52.02,77296.77,0.0,0.99725,0.0,0.5186]
[1779411640432,52.02,77295.53,0.0,0.99724,0.0,0.51916]
[1779411645864,52.02,77293.17,0.0,0.99724,0.0,0.52021]
[1779411651510,52.02,77288.2,0.0,0.99722,0.0,0.52243]
[1779411656549,52.02,77293.09,0.0,0.99724,0.0,0.52024]
[1779411661583,52.02,77291.15,0.0,0.99723,0.0,0.52111]
[1779411666619,52.02,77289.67,0.0,0.99723,0.0,0.52177]
[1779411671654,52.02,77290.28,0.0,0.99723,0.0,0.5215]
[1779411676075,52.02,77301.05,0.0,0.99726,0.0,0.5167]
[1779411677695,52.02,77300.71,0.0,0.99726,0.0,0.51685]
[1779411680716,52.02,77294.08,0.0,0.99724,0.0,0.5198]
[1779411681723,52.02,77291.53,0.0,0.99723,0.0,0.52094]
[1779411685755,52.02,77297.95,0.0,0.99725,0.0,0.51808]
[1779411687765,52.02,77299.64,0.0,0.99725,0.0,0.51733]
[1779411691806,52.02,77304.92,0.0,0.99727,0.0,0.51431]
[1779411693812,52.02,77295.55,0.0,0.99725,0.0,0.51847]
[1779411698844,52.02,77296.63,0.0,0.99725,0.0,0.51799]
[1779411703879,52.02,77303.18,0.0,0.99727,0.0,0.51508]
[1779411708914,52.02,77302.16,0.0,0.99726,0.0,0.51554]
[1779411712941,52.02,77308.37,0.0,0.99728,0.0,0.51279]
[1779411717977,52.02,77308.88,0.0,0.99728,0.0,0.51257]
[1779411723012,52.02,77302.62,0.0,0.99727,0.0,0.51533]
[1779411724021,52.02,77298.32,0.0,0.99725,0.0,0.51724]
[1779411729053,52.02,77299.39,0.0,0.99726,0.0,0.51676]
[1779411733083,52.02,77305.2,0.0,0.99727,0.0,0.51419]
[1779411734091,52.02,77308.66,0.0,0.99728,0.0,0.51266]
[1779411739124,52.02,77307.28,0.0,0.99728,0.0,0.51327]
[1779411740131,52.02,77297.82,0.0,0.99725,0.0,0.51746]
[1779411741137,52.02,77294.12,0.0,0.99724,0.0,0.51911]
[1779411747180,52.02,77293.14,0.0,0.99724,0.0,0.51955]
[1779411752215,52.02,77292.91,0.0,0.99724,0.0,0.51897]
[1779411755236,52.02,77286.15,0.0,0.99723,0.0,0.52199]
[1779411756644,52.02,77283.31,0.0,0.99722,0.0,0.52326]
[1779411762285,52.02,77284.02,0.0,0.99722,0.0,0.52295]
[1779411767320,52.02,77280.54,0.0,0.99721,0.0,0.52451]
[1779411773362,52.02,77279.32,0.0,0.99721,0.0,0.52506]
[1779411774771,52.02,77272.56,0.0,0.99719,0.0,0.52811]
[1779411776383,52.02,77269.08,0.0,0.99718,0.0,0.52969]
[1779411778398,52.02,77267.18,0.0,0.99717,0.0,0.53055]
[1779411782425,52.02,77275.53,0.0,0.9972,0.0,0.52677]
[1779411783434,52.02,77278.38,0.0,0.9972,0.0,0.52548]
[1779411784841,52.02,77282.77,0.0,0.99722,0.0,0.52351]
[1779411790481,52.02,77284.48,0.0,0.99722,0.0,0.52274]
[1779411795517,52.02,77283.79,0.0,0.99722,0.0,0.52305]
[1779411800552,52.02,77284.76,0.0,0.99722,0.0,0.52261]
[1779411802566,52.02,77296.71,0.0,0.99725,0.0,0.51728]
[1779411803572,52.02,77299.93,0.0,0.99726,0.0,0.51585]
[1779411808607,52.02,77295.38,0.0,0.99725,0.0,0.51787]
[1779411813643,52.02,77295.08,0.0,0.99725,0.0,0.51733]
[1779411818678,52.02,77295.06,0.0,0.99725,0.0,0.51734]
[1779411823713,52.02,77294.49,0.0,0.99725,0.0,0.51759]
[1779411828747,52.02,77293.87,0.0,0.99725,0.0,0.51787]
[1779411830764,52.02,77265.64,0.0,0.99717,0.0,0.53056]
[1779411831770,52.02,77264.66,0.0,0.99717,0.0,0.53101]
[1779411836805,52.02,77265.35,0.0,0.99717,0.0,0.53069]
[1779411841840,52.02,77261.47,0.0,0.99716,0.0,0.53246]
[1779411846874,52.02,77257.79,0.0,0.99715,0.0,0.53414]
[1779411851910,52.02,77261.26,0.0,0.99716,0.0,0.53255]
[1779411856946,52.02,77262.77,0.0,0.99717,0.0,0.53187]
[1779411861980,52.02,77264.32,0.0,0.99717,0.0,0.53116]
[1779411867014,52.02,77265.69,0.0,0.99717,0.0,0.53054]
[1779411872048,52.02,77267.13,0.0,0.99718,0.0,0.5292]
[1779411877086,52.02,77268.85,0.0,0.99719,0.0,0.52842]
[1779411882121,52.02,77269.87,0.0,0.99719,0.0,0.52796]
[1779411887154,52.02,77269.26,0.0,0.99719,0.0,0.52823]
[1779411892189,52.02,77271.59,0.0,0.99719,0.0,0.52718]
[1779411895215,52.02,77276.6,0.0,0.99721,0.0,0.52492]
[1779411897224,52.02,77285.84,0.0,0.99723,0.0,0.52077]
[1779411898231,52.02,77285.06,0.0,0.99723,0.0,0.52112]
[1779411901262,52.02,77279.89,0.0,0.99722,0.0,0.52344]
[1779411902260,52.02,77276.17,0.0,0.99721,0.0,0.52511]
[1779411908303,52.02,77276.25,0.0,0.99721,0.0,0.52508]
[1779411911325,52.02,77283.32,0.0,0.99722,0.0,0.5219]
[1779411912333,52.02,77284.97,0.0,0.99723,0.0,0.52116]
[1779411914346,52.02,77295.08,0.0,0.99726,0.0,0.51666]
[1779411915354,52.02,77305.34,0.0,0.99728,0.0,0.51212]
[1779411916360,52.02,77309.2,0.0,0.99729,0.0,0.51042]
[1779411921396,52.02,77302.56,0.0,0.99728,0.0,0.51334]
[1779411923409,52.02,77296.1,0.0,0.99726,0.0,0.5162]
[1779411928445,52.02,77291.91,0.0,0.99725,0.0,0.51807]
[1779411933491,52.02,77297.35,0.0,0.99727,0.0,0.51498]
[1779411938515,52.02,77295.29,0.0,0.99726,0.0,0.51589]
[1779411943553,52.02,77294.06,0.0,0.99726,0.0,0.51644]
[1779411945972,52.02,77299.19,0.0,0.99727,0.0,0.51416]
[1779411950600,52.02,77292.43,0.0,0.99725,0.0,0.51716]
[1779411951607,52.02,77291.52,0.0,0.99725,0.0,0.51756]
[1779411956644,52.02,77292.29,0.0,0.99725,0.0,0.51722]
[1779411958658,52.02,77298.27,0.0,0.99727,0.0,0.51457]
[1779411960670,52.02,77300.71,0.0,0.99727,0.0,0.51349]
[1779411966113,52.02,77297.72,0.0,0.99727,0.0,0.51481]
[1779411969733,52.02,77292.49,0.0,0.99725,0.0,0.51713]
[1779411976183,52.02,77289.78,0.0,0.99725,0.0,0.51834]
[1779411978805,52.02,77284.49,0.0,0.99723,0.0,0.5207]
[1779411983838,52.02,77286.33,0.0,0.99724,0.0,0.51988]
[1779411988873,52.02,77286.15,0.0,0.99724,0.0,0.51996]
[1779411993908,52.02,77286.13,0.0,0.99724,0.0,0.51929]
[1779411998942,52.02,77287.12,0.0,0.99724,0.0,0.51885]
[1779412003978,52.02,77290.71,0.0,0.99725,0.0,0.51725]
[1779412009014,52.02,77290.37,0.0,0.99725,0.0,0.5174]
[1779412011027,52.02,77295.39,0.0,0.99726,0.0,0.51517]
[1779412016463,52.02,77293.2,0.0,0.99726,0.0,0.51614]
[1779412022104,52.02,77297.55,0.0,0.99727,0.0,0.51422]
[1779412026132,52.02,77304.84,0.0,0.99729,0.0,0.511]
[1779412030160,52.02,77311.86,0.0,0.99731,0.0,0.50792]
[1779412035195,52.02,77311.12,0.0,0.99731,0.0,0.50825]
[1779412040235,52.02,77312.63,0.0,0.99731,0.0,0.50758]
[1779412043251,52.02,77320.11,0.0,0.99733,0.0,0.50432]
[1779412044259,52.02,77333.07,0.0,0.99736,0.0,0.49872]
[1779412045267,52.02,77335.38,0.0,0.99737,0.0,0.49772]
[1779412046273,52.02,77325.33,0.0,0.99734,0.0,0.50206]
[1779412047280,52.02,77322.36,0.0,0.99733,0.0,0.50335]
[1779412052317,52.02,77321.53,0.0,0.99734,0.0,0.50305]
[1779412053324,52.02,77314.73,0.0,0.99732,0.0,0.506]
[1779412054331,52.02,77310.68,0.0,0.99731,0.0,0.50777]
[1779412059366,52.02,77312.88,0.0,0.99731,0.0,0.50681]
[1779412064401,52.02,77312.93,0.0,0.99731,0.0,0.50679]
[1779412069435,52.02,77307.31,0.0,0.9973,0.0,0.50925]
[1779412070444,52.02,77304.57,0.0,0.99729,0.0,0.51045]
[1779412075478,52.02,77305.64,0.0,0.99729,0.0,0.50998]
[1779412080514,52.02,77305.26,0.0,0.99729,0.0,0.51015]
[1779412083535,52.02,77311.05,0.0,0.99731,0.0,0.50761]
[1779412088569,52.02,77313.13,0.0,0.99731,0.0,0.5067]
[1779412093603,52.02,77312.57,0.0,0.99731,0.0,0.50695]
[1779412098639,52.02,77311.93,0.0,0.99731,0.0,0.50723]
[1779412103677,52.02,77318.16,0.0,0.99733,0.0,0.50451]
[1779412105690,52.02,77318.55,0.0,0.99733,0.0,0.50434]
[1779412110726,52.02,77318.57,0.0,0.99733,0.0,0.50433]
[1779412115760,52.02,77323.41,0.0,0.99734,0.0,0.50157]
[1779412120797,52.02,77326.07,0.0,0.99735,0.0,0.50042]
[1779412125831,52.02,77323.52,0.0,0.99734,0.0,0.50152]
[1779412130866,52.02,77327.01,0.0,0.99735,0.0,0.50001]
[1779412133887,52.02,77331.62,0.0,0.99736,0.0,0.49803]
[1779412138923,52.02,77334.68,0.0,0.99737,0.0,0.49671]
[1779412143957,52.02,77335.7,0.0,0.99738,0.0,0.49628]
[1779412148993,52.02,77334.9,0.0,0.99737,0.0,0.49662]
[1779412153022,52.02,77327.96,0.0,0.99736,0.0,0.4996]
[1779412154029,52.02,77327.81,0.0,0.99736,0.0,0.49967]
[1779412159064,52.02,77324.19,0.0,0.99735,0.0,0.50123]
[1779412164099,52.02,77322.5,0.0,0.99734,0.0,0.50196]
[1779412165107,52.02,77328.03,0.0,0.99736,0.0,0.49957]
[1779412166113,52.02,77331.57,0.0,0.99736,0.0,0.49805]
[1779412168127,52.02,77334.42,0.0,0.99737,0.0,0.49683]
[1779412173162,52.02,77338.26,0.0,0.99739,0.0,0.49453]
[1779412178198,52.02,77336.33,0.0,0.99738,0.0,0.49535]
[1779412183232,52.02,77333.81,0.0,0.99737,0.0,0.49643]
[1779412188267,52.02,77334.35,0.0,0.99738,0.0,0.4962]
[1779412193302,52.02,77336.25,0.0,0.99738,0.0,0.49539]
[1779412198337,52.02,77336.79,0.0,0.99738,0.0,0.49516]
[1779412203373,52.02,77337.09,0.0,0.99738,0.0,0.49503]
[1779412208408,52.02,77337.41,0.0,0.99738,0.0,0.49489]
[1779412211428,52.02,77345.41,0.0,0.9974,0.0,0.49148]
[1779412212435,52.02,77347.69,0.0,0.99741,0.0,0.49051]
[1779412215461,52.02,77353.23,0.0,0.99742,0.0,0.48816]
[1779412220496,52.02,77350.86,0.0,0.99742,0.0,0.48917]
[1779412225530,52.02,77349.52,0.0,0.99741,0.0,0.48973]
[1779412229559,52.02,77355.27,0.0,0.99743,0.0,0.4873]
[1779412234594,52.02,77351.48,0.0,0.99742,0.0,0.48826]
[1779412239630,52.02,77353.74,0.0,0.99743,0.0,0.4873]
[1779412243656,52.02,77359.32,0.0,0.99744,0.0,0.48495]
[1779412248692,52.02,77357.97,0.0,0.99744,0.0,0.48552]
[1779412253730,52.02,77356.46,0.0,0.99743,0.0,0.48616]
[1779412257761,52.02,77345.11,0.0,0.99741,0.0,0.49096]
[1779412263802,52.02,77346.24,0.0,0.99741,0.0,0.49048]
[1779412268835,52.02,77346.19,0.0,0.99741,0.0,0.4905]
[1779412273870,52.02,77346.77,0.0,0.99741,0.0,0.49025]
[1779412278312,52.02,77341.05,0.0,0.9974,0.0,0.49268]
[1779412283942,52.02,77335.86,0.0,0.99738,0.0,0.4949]
[1779412288382,52.02,77350.23,0.0,0.99742,0.0,0.48879]
[1779412289991,52.02,77351.6,0.0,0.99742,0.0,0.48821]
[1779412295026,52.02,77355.4,0.0,0.99744,0.0,0.48596]
[1779412300060,52.02,77357.85,0.0,0.99744,0.0,0.48493]
[1779412305095,52.02,77361.96,0.0,0.99745,0.0,0.4832]
[1779412307109,52.02,77354.88,0.0,0.99743,0.0,0.48618]
[1779412308523,52.02,77348.19,0.0,0.99742,0.0,0.489]
[1779412311143,52.02,77344.86,0.0,0.99741,0.0,0.49041]
[1779412316173,52.02,77342.41,0.0,0.9974,0.0,0.49146]
[1779412321208,52.02,77341.75,0.0,0.9974,0.0,0.49174]
[1779412326243,52.02,77344.22,0.0,0.99741,0.0,0.49069]
[1779412330274,52.02,77351.95,0.0,0.99743,0.0,0.48741]
[1779412335307,52.02,77352.52,0.0,0.99743,0.0,0.48717]
[1779412340343,52.02,77353.46,0.0,0.99743,0.0,0.48678]
[1779412346384,52.02,77352.62,0.0,0.99743,0.0,0.48713]
[1779412351420,52.02,77353.02,0.0,0.99743,0.0,0.48632]
[1779412357461,52.02,77352.95,0.0,0.99743,0.0,0.48635]
[1779412362497,52.02,77352.93,0.0,0.99743,0.0,0.48635]
[1779412363504,52.02,77358.28,0.0,0.99745,0.0,0.4841]
[1779412364510,52.02,77361.59,0.0,0.99745,0.0,0.48272]
[1779412369546,52.02,77358.83,0.0,0.99745,0.0,0.48387]
[1779412374580,52.02,77356.5,0.0,0.99744,0.0,0.48485]
[1779412379616,52.02,77355.76,0.0,0.99744,0.0,0.48516]
[1779412384653,52.02,77358.05,0.0,0.99745,0.0,0.4842]
[1779412388680,52.02,77363.95,0.0,0.99746,0.0,0.48173]
[1779412393713,52.02,77361.34,0.0,0.99745,0.0,0.48282]
[1779412398748,52.02,77359.45,0.0,0.99745,0.0,0.48361]
[1779412403784,52.02,77361.51,0.0,0.99745,0.0,0.48275]
[1779412408820,52.02,77366.15,0.0,0.99747,0.0,0.48081]
[1779412413855,52.02,77365.22,0.0,0.99747,0.0,0.48056]
[1779412418889,52.02,77362.15,0.0,0.99746,0.0,0.48184]
[1779412423924,52.02,77361.69,0.0,0.99746,0.0,0.48203]
[1779412429397,52.02,77366.16,0.0,0.99747,0.0,0.48017]
[1779412432987,52.02,77366.69,0.0,0.99747,0.0,0.47995]
[1779412438022,52.02,77363.33,0.0,0.99746,0.0,0.48135]
[1779412442116,52.02,77367.76,0.0,0.99747,0.0,0.4795]
[1779412444081,52.02,77376.5,0.0,0.99749,0.0,0.47588]
[1779412446090,52.02,77379.91,0.0,0.9975,0.0,0.47447]
[1779412448104,52.02,77385.51,0.0,0.99752,0.0,0.47216]
[1779412452129,52.02,77391.07,0.0,0.99753,0.0,0.46989]
[1779412456156,52.02,77396.8,0.0,0.99754,0.0,0.46755]
[1779412459618,52.02,77406.5,0.0,0.99757,0.0,0.46361]
[1779412460185,52.02,77406.5,0.0,0.99757,0.0,0.46361]
[1779412461194,52.02,77412.04,0.0,0.99758,0.0,0.46138]
[1779412466228,52.02,77413.28,0.0,0.99758,0.0,0.46088]
[1779412469688,52.02,77420.53,0.0,0.9976,0.0,0.45798]
[1779412471262,52.02,77422.85,0.0,0.99761,0.0,0.45644]
[1779412473276,52.02,77426.95,0.0,0.99762,0.0,0.4548]
[1779412478311,52.02,77424.89,0.0,0.99761,0.0,0.45562]
[1779412483347,52.02,77425.2,0.0,0.99761,0.0,0.4555]
[1779412487375,52.02,77431.51,0.0,0.99763,0.0,0.453]
[1779412489828,52.02,77445.91,0.0,0.99766,0.0,0.44733]
[1779412490397,52.02,77445.91,0.0,0.99766,0.0,0.44733]
[1779412495431,52.02,77445.29,0.0,0.99766,0.0,0.44757]
[1779412500468,52.02,77443.24,0.0,0.99766,0.0,0.44837]
[1779412505503,52.02,77443.96,0.0,0.99766,0.0,0.44809]
[1779412510538,52.02,77447.21,0.0,0.99766,0.0,0.44682]
[1779412515574,52.02,77451.77,0.0,0.99767,0.0,0.44504]
[1779412520609,52.02,77448.26,0.0,0.99767,0.0,0.44641]
[1779412525648,52.02,77449.59,0.0,0.99767,0.0,0.44589]
[1779412527657,52.02,77440.99,0.0,0.99765,0.0,0.44926]
[1779412528665,52.02,77440.6,0.0,0.99765,0.0,0.44941]
[1779412533699,52.02,77440.75,0.0,0.99765,0.0,0.44874]
[1779412538734,52.02,77437.41,0.0,0.99764,0.0,0.45006]
[1779412543769,52.02,77434.83,0.0,0.99764,0.0,0.45107]
[1779412548804,52.02,77431.68,0.0,0.99763,0.0,0.45232]
[1779412553848,52.02,77426.08,0.0,0.99762,0.0,0.45454]
[1779412554854,52.02,77420.21,0.0,0.9976,0.0,0.45687]
[1779412555863,52.02,77420.2,0.0,0.9976,0.0,0.45688]
[1779412560898,52.02,77420.44,0.0,0.99761,0.0,0.45678]
[1779412566939,52.02,77421.35,0.0,0.99761,0.0,0.45642]
[1779412571975,52.02,77421.91,0.0,0.99761,0.0,0.4562]
[1779412577011,52.02,77421.62,0.0,0.99761,0.0,0.45631]
[1779412582080,52.02,77421.74,0.0,0.99761,0.0,0.45626]
[1779412584074,52.02,77396.61,0.0,0.99755,0.0,0.46637]
[1779412589109,52.02,77394.48,0.0,0.99754,0.0,0.46724]
[1779412595569,52.02,77395.89,0.0,0.99755,0.0,0.46604]
[1779412601193,52.02,77394.04,0.0,0.99755,0.0,0.46679]
[1779412607234,52.02,77390.48,0.0,0.99754,0.0,0.46824]
[1779412613277,52.02,77391.47,0.0,0.99754,0.0,0.46784]
[1779412618312,52.02,77386.92,0.0,0.99753,0.0,0.4697]
[1779412623358,52.02,77384.97,0.0,0.99752,0.0,0.4705]
[1779412628396,52.02,77384.77,0.0,0.99752,0.0,0.47058]
[1779412630412,52.02,77390.88,0.0,0.99754,0.0,0.46808]
[1779412635857,52.02,77389.22,0.0,0.99753,0.0,0.46876]
[1779412642492,52.02,77389.25,0.0,0.99753,0.0,0.46875]
[1779412648533,52.02,77384.67,0.0,0.99752,0.0,0.47062]
[1779412653568,52.02,77383.73,0.0,0.99752,0.0,0.47037]
[1779412658603,52.02,77383.26,0.0,0.99752,0.0,0.47057]
[1779412663642,52.02,77380.44,0.0,0.99752,0.0,0.47172]
[1779412668675,52.02,77380.46,0.0,0.99752,0.0,0.47171]
[1779412673710,52.02,77379.41,0.0,0.99751,0.0,0.47215]
[1779412680759,52.02,77379.98,0.0,0.99752,0.0,0.47191]
[1779412686206,52.02,77380.35,0.0,0.99752,0.0,0.47176]
[1779412694856,52.02,77379.9,0.0,0.99752,0.0,0.47194]
[1779412700898,52.02,77379.69,0.0,0.99751,0.0,0.47203]
[1779412705934,52.02,77373.97,0.0,0.9975,0.0,0.47439]
[1779412707948,52.02,77371.25,0.0,0.99749,0.0,0.47551]
[1779412712982,52.02,77372.6,0.0,0.9975,0.0,0.47432]
[1779412718018,52.02,77373.51,0.0,0.9975,0.0,0.47394]
[1779412723053,52.02,77374.06,0.0,0.9975,0.0,0.47371]
[1779412725067,52.02,77384.01,0.0,0.99753,0.0,0.46963]
[1779412726074,52.02,77386.2,0.0,0.99753,0.0,0.46874]
[1779412731109,52.02,77386.49,0.0,0.99753,0.0,0.46862]
[1779412736145,52.02,77386.52,0.0,0.99753,0.0,0.4686]
[1779412742187,52.02,77386.21,0.0,0.99753,0.0,0.46873]
[1779412747223,52.02,77387.05,0.0,0.99754,0.0,0.46839]
[1779412752257,52.02,77385.28,0.0,0.99753,0.0,0.46911]
[1779412758299,52.02,77385.11,0.0,0.99753,0.0,0.46918]
[1779412765770,52.02,77384.97,0.0,0.99753,0.0,0.46924]
[1779412771390,52.02,77387.93,0.0,0.99754,0.0,0.4674]
[1779412776424,52.02,77387.77,0.0,0.99754,0.0,0.46747]
[1779412781459,52.02,77387.04,0.0,0.99754,0.0,0.46777]
[1779412786495,52.02,77385.66,0.0,0.99754,0.0,0.46833]
[1779412789516,52.02,77380.1,0.0,0.99752,0.0,0.4706]
[1779412794582,52.02,77392.85,0.0,0.99755,0.0,0.4654]
[1779412795984,52.02,77451.14,0.0,0.99769,0.0,0.44228]
[1779412796573,52.02,77451.14,0.0,0.99769,0.0,0.44228]
[1779412797583,52.02,77462.31,0.0,0.99771,0.0,0.43796]
[1779412798588,52.02,77465.5,0.0,0.99772,0.0,0.43674]
[1779412800603,52.02,77467.94,0.0,0.99773,0.0,0.4358]
[1779412804634,52.02,77460.65,0.0,0.99771,0.0,0.4386]
[1779412806069,52.02,77454.9,0.0,0.9977,0.0,0.44082]
[1779412807654,52.02,77454.86,0.0,0.9977,0.0,0.44083]
[1779412812690,52.02,77455.7,0.0,0.9977,0.0,0.44051]
[1779412817726,52.02,77457.85,0.0,0.9977,0.0,0.43968]
[1779412822762,52.02,77456.01,0.0,0.9977,0.0,0.44039]
[1779412826213,52.02,77450.66,0.0,0.99769,0.0,0.44246]
[1779412828804,52.02,77450.66,0.0,0.99769,0.0,0.44246]
[1779412834858,52.02,77452.36,0.0,0.99769,0.0,0.4412]
[1779412839892,52.02,77451.26,0.0,0.99769,0.0,0.44163]
[1779412844929,52.02,77452.94,0.0,0.9977,0.0,0.44098]
[1779412849963,52.02,77450.89,0.0,0.99769,0.0,0.44177]
[1779412855003,52.02,77453.52,0.0,0.9977,0.0,0.44075]
[1779412860039,52.02,77450.87,0.0,0.99769,0.0,0.44178]
[1779412865078,52.02,77448.99,0.0,0.99769,0.0,0.44251]
[1779412870110,52.02,77445.28,0.0,0.99768,0.0,0.44395]
[1779412875145,52.02,77441.16,0.0,0.99767,0.0,0.44556]
[1779412880180,52.02,77439.11,0.0,0.99766,0.0,0.44636]
[1779412887229,52.02,77437.79,0.0,0.99766,0.0,0.44687]
[1779412893271,52.02,77438.58,0.0,0.99767,0.0,0.44596]
[1779412898306,52.02,77443.01,0.0,0.99768,0.0,0.44423]
[1779412899312,52.02,77436.31,0.0,0.99766,0.0,0.44685]
[1779412900320,52.02,77434.95,0.0,0.99766,0.0,0.44738]
[1779412905358,52.02,77433.6,0.0,0.99765,0.0,0.44791]
[1779412911398,52.02,77432.61,0.0,0.99765,0.0,0.4483]
[1779412916435,52.02,77432.22,0.0,0.99765,0.0,0.44845]
[1779412921468,52.02,77428.73,0.0,0.99764,0.0,0.44983]
[1779412924489,52.02,77422.54,0.0,0.99763,0.0,0.45227]
[1779412925497,52.02,77418.81,0.0,0.99762,0.0,0.45375]
[1779412930532,52.02,77419.57,0.0,0.99762,0.0,0.45345]
[1779412935566,52.02,77418.58,0.0,0.99762,0.0,0.45384]
[1779412940602,52.02,77419.84,0.0,0.99762,0.0,0.45334]
[1779412947059,52.02,77420.0,0.0,0.99762,0.0,0.45328]
[1779412952689,52.02,77427.05,0.0,0.99764,0.0,0.44988]
[1779412959144,52.02,77426.18,0.0,0.99764,0.0,0.45022]
[1779412964772,52.02,77425.45,0.0,0.99764,0.0,0.45051]
[1779412970229,52.02,77410.02,0.0,0.9976,0.0,0.45663]
[1779412972829,52.02,77407.19,0.0,0.9976,0.0,0.45776]
[1779412977865,52.02,77409.35,0.0,0.9976,0.0,0.4569]
[1779412982900,52.02,77412.65,0.0,0.99761,0.0,0.45558]
[1779412987935,52.02,77413.95,0.0,0.99761,0.0,0.45507]
[1779412992970,52.02,77412.17,0.0,0.99761,0.0,0.45577]
[1779412998004,52.02,77411.0,0.0,0.99761,0.0,0.45624]
[1779413003042,52.02,77411.97,0.0,0.99761,0.0,0.45585]
[1779413008082,52.02,77405.51,0.0,0.99759,0.0,0.45843]
[1779413009092,52.02,77400.53,0.0,0.99758,0.0,0.46043]
[1779413013116,52.02,77394.89,0.0,0.99757,0.0,0.46208]
[1779413018151,52.02,77395.81,0.0,0.99757,0.0,0.46171]
[1779413020591,52.02,77386.15,0.0,0.99755,0.0,0.46562]
[1779413021173,52.02,77386.15,0.0,0.99755,0.0,0.46562]
[1779413024193,52.02,77391.93,0.0,0.99756,0.0,0.46328]
[1779413029228,52.02,77391.37,0.0,0.99756,0.0,0.46351]
[1779413034262,52.02,77394.75,0.0,0.99757,0.0,0.46214]
[1779413039297,52.02,77396.74,0.0,0.99757,0.0,0.46134]
[1779413043340,52.02,77391.44,0.0,0.99756,0.0,0.46348]
[1779413045355,52.02,77388.84,0.0,0.99756,0.0,0.46453]
[1779413050389,52.02,77388.9,0.0,0.99756,0.0,0.46451]
[1779413055424,52.02,77387.85,0.0,0.99755,0.0,0.46493]
[1779413059454,52.02,77393.97,0.0,0.99757,0.0,0.46246]
[1779413060459,52.02,77395.06,0.0,0.99757,0.0,0.46202]
[1779413065494,52.02,77394.25,0.0,0.99757,0.0,0.46234]
[1779413070532,52.02,77393.43,0.0,0.99757,0.0,0.46267]
[1779413075566,52.02,77393.82,0.0,0.99757,0.0,0.46189]
[1779413076573,52.02,77385.12,0.0,0.99755,0.0,0.46542]
[1779413078586,52.02,77383.23,0.0,0.99755,0.0,0.46618]
[1779413083621,52.02,77383.63,0.0,0.99755,0.0,0.46602]
[1779413088656,52.02,77384.16,0.0,0.99755,0.0,0.46581]
[1779413093693,52.02,77381.25,0.0,0.99754,0.0,0.46699]
[1779413098726,52.02,77384.0,0.0,0.99755,0.0,0.46587]
[1779413101166,52.02,77391.82,0.0,0.99757,0.0,0.4627]
[1779413103761,52.02,77392.64,0.0,0.99757,0.0,0.46237]
[1779413108797,52.02,77396.57,0.0,0.99758,0.0,0.46079]
[1779413111237,52.02,77386.49,0.0,0.99755,0.0,0.46486]
[1779413112825,52.02,77386.78,0.0,0.99755,0.0,0.46474]
[1779413121887,52.02,77387.11,0.0,0.99756,0.0,0.46461]
[1779413127930,52.02,77385.6,0.0,0.99755,0.0,0.46522]
[1779413135404,52.02,77386.92,0.0,0.99756,0.0,0.46406]
[1779413141021,52.02,77387.73,0.0,0.99756,0.0,0.46373]
[1779413146059,52.02,77389.18,0.0,0.99756,0.0,0.46315]
[1779413151092,52.02,77389.11,0.0,0.99756,0.0,0.46317]
[1779413157134,52.02,77389.06,0.0,0.99756,0.0,0.46319]
[1779413162172,52.02,77386.18,0.0,0.99756,0.0,0.46436]
[1779413167206,52.02,77387.36,0.0,0.99756,0.0,0.46388]
[1779413168213,52.02,77393.36,0.0,0.99757,0.0,0.46146]
[1779413169219,52.02,77395.26,0.0,0.99758,0.0,0.46069]
[1779413175685,52.02,77394.09,0.0,0.99758,0.0,0.46116]
[1779413181304,52.02,77394.86,0.0,0.99758,0.0,0.46085]
[1779413186338,52.02,77396.74,0.0,0.99758,0.0,0.4601]
[1779413191374,52.02,77395.38,0.0,0.99758,0.0,0.46002]
[1779413195401,52.02,77400.22,0.0,0.99759,0.0,0.45808]
[1779413200438,52.02,77395.52,0.0,0.99758,0.0,0.45997]
[1779413205472,52.02,77397.89,0.0,0.99759,0.0,0.45902]
[1779413210507,52.02,77398.28,0.0,0.99759,0.0,0.45886]
[1779413215542,52.02,77402.08,0.0,0.9976,0.0,0.45734]
[1779413221586,52.02,77404.35,0.0,0.9976,0.0,0.45643]
[1779413226622,52.02,77406.3,0.0,0.99761,0.0,0.45565]
[1779413231657,52.02,77404.88,0.0,0.9976,0.0,0.45622]
[1779413236692,52.02,77403.38,0.0,0.9976,0.0,0.45682]
[1779413241732,52.02,77404.64,0.0,0.9976,0.0,0.45631]
[1779413246763,52.02,77404.89,0.0,0.9976,0.0,0.45622]
[1779413252806,52.02,77404.91,0.0,0.99761,0.0,0.45559]
[1779413257839,52.02,77404.84,0.0,0.99761,0.0,0.45562]
[1779413263883,52.02,77407.11,0.0,0.99761,0.0,0.45471]
[1779413268917,52.02,77408.91,0.0,0.99762,0.0,0.454]
[1779413274959,52.02,77408.8,0.0,0.99762,0.0,0.45404]
[1779413281003,52.02,77408.54,0.0,0.99762,0.0,0.45415]
[1779413286457,52.02,77408.12,0.0,0.99761,0.0,0.45431]
[1779413292080,52.02,77409.03,0.0,0.99762,0.0,0.45395]
[1779413297116,52.02,77411.01,0.0,0.99762,0.0,0.45316]
[1779413302150,52.02,77411.22,0.0,0.99762,0.0,0.45308]
[1779413307184,52.02,77408.33,0.0,0.99762,0.0,0.45423]
[1779413312226,52.02,77408.52,0.0,0.99762,0.0,0.45354]
[1779413319269,52.02,77405.95,0.0,0.99761,0.0,0.45456]
[1779413324723,52.02,77402.65,0.0,0.9976,0.0,0.45588]
[1779413330350,52.02,77404.14,0.0,0.99761,0.0,0.45528]
[1779413335385,52.02,77405.67,0.0,0.99761,0.0,0.45467]
[1779413340420,52.02,77407.3,0.0,0.99762,0.0,0.45402]
[1779413345455,52.02,77407.86,0.0,0.99762,0.0,0.4538]
[1779413350491,52.02,77408.87,0.0,0.99762,0.0,0.4534]
[1779413355525,52.02,77410.1,0.0,0.99762,0.0,0.45291]
[1779413360563,52.02,77410.58,0.0,0.99762,0.0,0.45272]
[1779413365596,52.02,77410.79,0.0,0.99762,0.0,0.45264]
[1779413370631,52.02,77411.0,0.0,0.99762,0.0,0.45256]
[1779413375666,52.02,77411.38,0.0,0.99763,0.0,0.45179]
[1779413380705,52.02,77411.31,0.0,0.99763,0.0,0.45182]
[1779413385738,52.02,77411.81,0.0,0.99763,0.0,0.45162]
[1779413390774,52.02,77410.23,0.0,0.99763,0.0,0.45225]
[1779413394800,52.02,77405.07,0.0,0.99761,0.0,0.4543]
[1779413399835,52.02,77403.49,0.0,0.99761,0.0,0.45493]
[1779413402857,52.02,77392.43,0.0,0.99758,0.0,0.45935]
[1779413403864,52.02,77394.56,0.0,0.99759,0.0,0.4585]
[1779413408900,52.02,77392.71,0.0,0.99758,0.0,0.45924]
[1779413413934,52.02,77391.81,0.0,0.99758,0.0,0.4596]
[1779413418969,52.02,77391.93,0.0,0.99758,0.0,0.45955]
[1779413419976,52.02,77397.22,0.0,0.9976,0.0,0.45743]
[1779413421989,52.02,77398.46,0.0,0.9976,0.0,0.45693]
[1779413427025,52.02,77396.71,0.0,0.99759,0.0,0.45763]
[1779413432060,52.02,77392.94,0.0,0.99759,0.0,0.45853]
[1779413437096,52.02,77392.28,0.0,0.99759,0.0,0.45879]
[1779413442132,52.02,77393.69,0.0,0.99759,0.0,0.45823]
[1779413447168,52.02,77395.63,0.0,0.99759,0.0,0.45745]
[1779413449184,52.02,77401.08,0.0,0.99761,0.0,0.45527]
[1779413454216,52.02,77402.09,0.0,0.99761,0.0,0.45487]
[1779413459255,52.02,77404.19,0.0,0.99761,0.0,0.45403]
[1779413464291,52.02,77406.02,0.0,0.99762,0.0,0.45331]
[1779413469330,52.02,77405.79,0.0,0.99762,0.0,0.4534]
[1779413475779,52.02,77408.64,0.0,0.99763,0.0,0.45227]
[1779413483426,52.02,77410.01,0.0,0.99763,0.0,0.45172]
[1779413489467,52.02,77410.12,0.0,0.99763,0.0,0.45168]
[1779413494503,52.02,77410.88,0.0,0.99763,0.0,0.45077]
[1779413498532,52.02,77432.62,0.0,0.99768,0.0,0.44225]
[1779413499538,52.02,77439.46,0.0,0.9977,0.0,0.4396]
[1779413500545,52.02,77439.68,0.0,0.9977,0.0,0.43951]
[1779413505994,52.02,77440.15,0.0,0.9977,0.0,0.43933]
[1779413511623,52.02,77440.37,0.0,0.9977,0.0,0.43925]
[1779413516656,52.02,77439.18,0.0,0.9977,0.0,0.43971]
[1779413521692,52.02,77429.51,0.0,0.99768,0.0,0.44346]
[1779413522699,52.02,77421.17,0.0,0.99766,0.0,0.44672]
[1779413523708,52.02,77421.32,0.0,0.99766,0.0,0.44666]
[1779413528741,52.02,77426.39,0.0,0.99767,0.0,0.44468]
[1779413533775,52.02,77421.96,0.0,0.99766,0.0,0.44641]
[1779413538811,52.02,77419.58,0.0,0.99765,0.0,0.44734]
[1779413543849,52.02,77416.57,0.0,0.99765,0.0,0.44852]
[1779413548885,52.02,77406.75,0.0,0.99762,0.0,0.4524]
[1779413549893,52.02,77406.44,0.0,0.99762,0.0,0.45253]
[1779413555934,52.02,77407.33,0.0,0.99763,0.0,0.45156]
[1779413560970,52.02,77409.19,0.0,0.99763,0.0,0.45082]
[1779413567013,52.02,77411.75,0.0,0.99764,0.0,0.44981]
[1779413572046,52.02,77413.6,0.0,0.99764,0.0,0.44908]
[1779413577085,52.02,77414.35,0.0,0.99764,0.0,0.44879]
[1779413583122,52.02,77414.82,0.0,0.99765,0.0,0.4486]
[1779413585143,52.02,77407.28,0.0,0.99763,0.0,0.45158]
[1779413586147,52.02,77397.09,0.0,0.9976,0.0,0.45563]
[1779413591181,52.02,77387.74,0.0,0.99758,0.0,0.45937]
[1779413592189,52.02,77380.76,0.0,0.99757,0.0,0.46219]
[1779413593196,52.02,77380.39,0.0,0.99756,0.0,0.46234]
[1779413595211,52.02,77369.97,0.0,0.99754,0.0,0.46657]
[1779413596216,52.02,77367.19,0.0,0.99753,0.0,0.4677]
[1779413601252,52.02,77368.61,0.0,0.99754,0.0,0.46712]
[1779413604272,52.02,77359.27,0.0,0.99751,0.0,0.47094]
[1779413610318,52.02,77359.47,0.0,0.99751,0.0,0.47086]
[1779413612333,52.02,77352.42,0.0,0.9975,0.0,0.47313]
[1779413613339,52.02,77350.22,0.0,0.9975,0.0,0.47404]
[1779413618374,52.02,77350.84,0.0,0.9975,0.0,0.47378]
[1779413620388,52.02,77354.44,0.0,0.99751,0.0,0.4723]
[1779413622401,52.02,77360.28,0.0,0.99752,0.0,0.4699]
[1779413624416,52.02,77362.86,0.0,0.99753,0.0,0.46884]
[1779413625841,52.02,77368.13,0.0,0.99754,0.0,0.46669]
[1779413628445,52.02,77372.22,0.0,0.99755,0.0,0.46502]
[1779413631466,52.02,77364.99,0.0,0.99753,0.0,0.46797]
[1779413633480,52.02,77362.45,0.0,0.99752,0.0,0.46901]
[1779413638514,52.02,77362.69,0.0,0.99753,0.0,0.46891]
[1779413644557,52.02,77362.07,0.0,0.99752,0.0,0.46916]
[1779413649594,52.02,77360.33,0.0,0.99752,0.0,0.46988]
[1779413654627,52.02,77357.68,0.0,0.99751,0.0,0.47096]
[1779413661680,52.02,77355.15,0.0,0.99751,0.0,0.472]
[1779413662686,52.02,77347.94,0.0,0.99749,0.0,0.47498]
[1779413663693,52.02,77343.06,0.0,0.99748,0.0,0.47701]
[1779413668727,52.02,77342.92,0.0,0.99748,0.0,0.47706]
[1779413674770,52.02,77339.0,0.0,0.99747,0.0,0.47806]
[1779413679805,52.02,77338.85,0.0,0.99747,0.0,0.47812]
[1779413682827,52.02,77350.67,0.0,0.9975,0.0,0.47322]
[1779413683835,52.02,77351.32,0.0,0.9975,0.0,0.47295]
[1779413688869,52.02,77350.87,0.0,0.9975,0.0,0.47313]
[1779413693906,52.02,77351.95,0.0,0.9975,0.0,0.47269]
[1779413696927,52.02,77342.98,0.0,0.99748,0.0,0.4764]
[1779413698940,52.02,77340.55,0.0,0.99747,0.0,0.47741]
[1779413703975,52.02,77341.48,0.0,0.99748,0.0,0.47702]
[1779413709009,52.02,77342.34,0.0,0.99748,0.0,0.47667]
[1779413714054,52.02,77343.66,0.0,0.99748,0.0,0.47612]
[1779413716066,52.02,77319.91,0.0,0.99742,0.0,0.48606]
[1779413717067,52.02,77312.14,0.0,0.9974,0.0,0.48936]
[1779413720100,52.02,77298.29,0.0,0.99737,0.0,0.49528]
[1779413722101,52.02,77296.69,0.0,0.99736,0.0,0.49597]
[1779413727141,52.02,77293.78,0.0,0.99736,0.0,0.49722]
[1779413732212,52.02,77294.98,0.0,0.99736,0.0,0.49604]
[1779413737247,52.02,77297.7,0.0,0.99737,0.0,0.49487]
[1779413742281,52.02,77300.03,0.0,0.99738,0.0,0.49387]
[1779413746310,52.02,77316.34,0.0,0.99742,0.0,0.48693]
[1779413751343,52.02,77314.34,0.0,0.99741,0.0,0.48777]
[1779413753362,52.02,77320.79,0.0,0.99743,0.0,0.48505]
[1779413754366,52.02,77322.53,0.0,0.99743,0.0,0.48431]
[1779413759402,52.02,77318.99,0.0,0.99742,0.0,0.48581]
[1779413764437,52.02,77314.5,0.0,0.99741,0.0,0.48771]
[1779413769475,52.02,77313.02,0.0,0.99741,0.0,0.48833]
[1779413774510,52.02,77320.12,0.0,0.99743,0.0,0.48533]
[1779413779546,52.02,77315.88,0.0,0.99742,0.0,0.48712]
[1779413784581,52.02,77318.5,0.0,0.99742,0.0,0.48601]
[1779413789617,52.02,77316.71,0.0,0.99742,0.0,0.48677]
[1779413794651,52.02,77317.0,0.0,0.99742,0.0,0.486]
[1779413799686,52.02,77318.16,0.0,0.99743,0.0,0.48551]
[1779413805108,52.02,77313.82,0.0,0.99741,0.0,0.48734]
[1779413810763,52.02,77311.16,0.0,0.99741,0.0,0.48847]
[1779413815798,52.02,77311.54,0.0,0.99741,0.0,0.48831]
[1779413820833,52.02,77313.59,0.0,0.99741,0.0,0.48744]
[1779413821840,52.02,77326.33,0.0,0.99745,0.0,0.48207]
[1779413822847,52.02,77330.24,0.0,0.99746,0.0,0.48043]
[1779413827882,52.02,77331.14,0.0,0.99746,0.0,0.48005]
[1779413832916,52.02,77331.4,0.0,0.99746,0.0,0.47994]
[1779413837951,52.02,77346.45,0.0,0.9975,0.0,0.47369]
[1779413838964,52.02,77348.97,0.0,0.9975,0.0,0.47265]
[1779413844011,52.02,77350.39,0.0,0.99751,0.0,0.47206]
[1779413848025,52.02,77356.0,0.0,0.99752,0.0,0.46976]
[1779413853060,52.02,77353.59,0.0,0.99752,0.0,0.47011]
[1779413858094,52.02,77354.13,0.0,0.99752,0.0,0.46989]
[1779413863130,52.02,77354.3,0.0,0.99752,0.0,0.46982]
[1779413868165,52.02,77354.93,0.0,0.99752,0.0,0.46956]
[1779413873199,52.02,77354.75,0.0,0.99752,0.0,0.46964]
[1779413876221,52.02,77363.27,0.0,0.99754,0.0,0.46616]
[1779413877229,52.02,77370.7,0.0,0.99756,0.0,0.46314]
[1779413878235,52.02,77371.31,0.0,0.99756,0.0,0.46289]
[1779413883271,52.02,77368.68,0.0,0.99755,0.0,0.46396]
[1779413888304,52.02,77370.38,0.0,0.99756,0.0,0.46327]
[1779413894346,52.02,77371.51,0.0,0.99756,0.0,0.46281]
[1779413900390,52.02,77372.6,0.0,0.99756,0.0,0.46237]
[1779413905432,52.02,77373.52,0.0,0.99756,0.0,0.46199]
[1779413910474,52.02,77372.12,0.0,0.99756,0.0,0.46256]
[1779413915509,52.02,77372.25,0.0,0.99756,0.0,0.46188]
[1779413920545,52.02,77371.33,0.0,0.99756,0.0,0.46226]
[1779413925958,52.02,77370.42,0.0,0.99756,0.0,0.46262]
[1779413931620,52.02,77369.77,0.0,0.99756,0.0,0.46289]
[1779413936657,52.02,77369.12,0.0,0.99756,0.0,0.46315]
[1779413941696,52.02,77370.47,0.0,0.99756,0.0,0.4626]
[1779413946744,52.02,77366.26,0.0,0.99755,0.0,0.46431]
[1779413951778,52.02,77366.43,0.0,0.99755,0.0,0.46424]
[1779413956811,52.02,77364.55,0.0,0.99755,0.0,0.46501]
[1779413961848,52.02,77362.54,0.0,0.99754,0.0,0.46582]
[1779413966894,52.02,77361.77,0.0,0.99754,0.0,0.46614]
[1779413971917,52.02,77363.1,0.0,0.99755,0.0,0.46497]
[1779413976952,52.02,77368.62,0.0,0.99756,0.0,0.46273]
[1779413981988,52.02,77371.25,0.0,0.99757,0.0,0.46166]
[1779413987023,52.02,77370.62,0.0,0.99756,0.0,0.46192]
[1779413993065,52.02,77370.26,0.0,0.99756,0.0,0.46206]
[1779413998101,52.02,77372.23,0.0,0.99757,0.0,0.46127]
[1779414003137,52.02,77373.6,0.0,0.99757,0.0,0.46072]
[1779414008171,52.02,77375.03,0.0,0.99757,0.0,0.46014]
[1779414013206,52.02,77375.83,0.0,0.99758,0.0,0.45982]
[1779414018240,52.02,77376.21,0.0,0.99758,0.0,0.45966]
[1779414023276,52.02,77377.02,0.0,0.99758,0.0,0.45934]
[1779414028311,52.02,77375.36,0.0,0.99758,0.0,0.46001]
[1779414033347,52.02,77372.16,0.0,0.99757,0.0,0.46067]
[1779414038382,52.02,77371.04,0.0,0.99757,0.0,0.46113]
[1779414043416,52.02,77369.78,0.0,0.99757,0.0,0.46163]
[1779414049458,52.02,77368.06,0.0,0.99756,0.0,0.46233]
[1779414054494,52.02,77367.06,0.0,0.99756,0.0,0.46274]
[1779414058523,52.02,77348.59,0.0,0.99751,0.0,0.47027]
[1779414059528,52.02,77342.14,0.0,0.9975,0.0,0.47293]
[1779414060536,52.02,77341.92,0.0,0.9975,0.0,0.47302]
[1779414065571,52.02,77341.28,0.0,0.9975,0.0,0.47328]
[1779414070608,52.02,77365.91,0.0,0.99756,0.0,0.4632]
[1779414071618,52.02,77372.05,0.0,0.99757,0.0,0.46072]
[1779414076650,52.02,77371.81,0.0,0.99757,0.0,0.46081]
[1779414081687,52.02,77373.28,0.0,0.99757,0.0,0.46022]
[1779414086719,52.02,77379.64,0.0,0.99759,0.0,0.45766]
[1779414089740,52.02,77385.01,0.0,0.9976,0.0,0.45552]
[1779414090747,52.02,77391.73,0.0,0.99762,0.0,0.45284]
[1779414091755,52.02,77392.19,0.0,0.99762,0.0,0.45204]
[1779414096789,52.02,77392.7,0.0,0.99762,0.0,0.45184]
[1779414101825,52.02,77391.32,0.0,0.99762,0.0,0.45239]
[1779414108874,52.02,77390.57,0.0,0.99762,0.0,0.45268]
[1779414113909,52.02,77389.08,0.0,0.99761,0.0,0.45328]
[1779414118944,52.02,77389.41,0.0,0.99762,0.0,0.45315]
[1779414125385,52.02,77391.75,0.0,0.99762,0.0,0.45222]
[1779414131028,52.02,77392.59,0.0,0.99762,0.0,0.45188]
[1779414137070,52.02,77392.6,0.0,0.99762,0.0,0.45188]
[1779414142105,52.02,77399.16,0.0,0.99764,0.0,0.44928]
[1779414144119,52.02,77399.74,0.0,0.99764,0.0,0.44905]
[1779414150161,52.02,77398.76,0.0,0.99764,0.0,0.44944]
[1779414155607,52.02,77398.13,0.0,0.99764,0.0,0.44908]
[1779414162245,52.02,77397.29,0.0,0.99764,0.0,0.44941]
[1779414167280,52.02,77396.96,0.0,0.99764,0.0,0.44954]
[1779414172315,52.02,77397.27,0.0,0.99764,0.0,0.44942]
[1779414178357,52.02,77397.02,0.0,0.99764,0.0,0.44952]
[1779414182384,52.02,77403.62,0.0,0.99765,0.0,0.44692]
[1779414185815,52.02,77412.63,0.0,0.99767,0.0,0.44339]
[1779414187420,52.02,77412.82,0.0,0.99767,0.0,0.44332]
[1779414192454,52.02,77413.27,0.0,0.99767,0.0,0.44314]
[1779414197493,52.02,77419.21,0.0,0.99769,0.0,0.44083]
[1779414199503,52.02,77427.15,0.0,0.99771,0.0,0.43776]
[1779414203536,52.02,77432.84,0.0,0.99772,0.0,0.43557]
[1779414208567,52.02,77434.04,0.0,0.99772,0.0,0.43511]
[1779414213603,52.02,77435.07,0.0,0.99773,0.0,0.43412]
[1779414218636,52.02,77438.13,0.0,0.99773,0.0,0.43295]
[1779414223672,52.02,77437.37,0.0,0.99773,0.0,0.43324]
[1779414229714,52.02,77436.28,0.0,0.99773,0.0,0.43365]
[1779414234748,52.02,77435.48,0.0,0.99773,0.0,0.43396]
[1779414240792,52.02,77435.11,0.0,0.99773,0.0,0.4341]
[1779414245827,52.02,77434.37,0.0,0.99772,0.0,0.43438]
[1779414250862,52.02,77434.58,0.0,0.99772,0.0,0.4343]
[1779414255896,52.02,77434.76,0.0,0.99773,0.0,0.43423]
[1779414261348,52.02,77435.14,0.0,0.99773,0.0,0.43409]
[1779414266974,52.02,77436.49,0.0,0.99773,0.0,0.43357]
[1779414269996,52.02,77442.83,0.0,0.99774,0.0,0.43115]
[1779414275030,52.02,77446.08,0.0,0.99775,0.0,0.42933]
[1779414281073,52.02,77448.02,0.0,0.99776,0.0,0.42859]
[1779414287115,52.02,77449.48,0.0,0.99776,0.0,0.42804]
[1779414292151,52.02,77444.1,0.0,0.99775,0.0,0.43008]
[1779414298607,52.02,77440.4,0.0,0.99774,0.0,0.43149]
[1779414304239,52.02,77438.04,0.0,0.99774,0.0,0.43239]
[1779414309274,52.02,77440.52,0.0,0.99774,0.0,0.43144]
[1779414314311,52.02,77442.7,0.0,0.99775,0.0,0.43061]
[1779414318749,52.02,77449.99,0.0,0.99776,0.0,0.42785]
[1779414322365,52.02,77451.25,0.0,0.99777,0.0,0.42737]
[1779414327429,52.02,77449.9,0.0,0.99776,0.0,0.42788]
[1779414332465,52.02,77448.47,0.0,0.99776,0.0,0.42783]
[1779414338888,52.02,77447.71,0.0,0.99776,0.0,0.42812]
[1779414343923,52.02,77447.69,0.0,0.99776,0.0,0.42813]
[1779414349585,52.02,77448.42,0.0,0.99776,0.0,0.42785]
[1779414355627,52.02,77447.76,0.0,0.99776,0.0,0.4281]
[1779414360662,52.02,77447.07,0.0,0.99776,0.0,0.42836]
[1779414365696,52.02,77446.68,0.0,0.99776,0.0,0.42851]
[1779414371738,52.02,77446.41,0.0,0.99776,0.0,0.42861]
[1779414375769,52.02,77456.54,0.0,0.99778,0.0,0.42479]
[1779414378792,52.02,77462.42,0.0,0.99779,0.0,0.42259]
[1779414383827,52.02,77464.58,0.0,0.9978,0.0,0.42178]
[1779414388863,52.02,77459.54,0.0,0.99779,0.0,0.42366]
[1779414389869,52.02,77457.78,0.0,0.99778,0.0,0.42432]
[1779414394904,52.02,77462.84,0.0,0.9978,0.0,0.42185]
[1779414399938,52.02,77464.26,0.0,0.9978,0.0,0.42132]
[1779414404974,52.02,77472.23,0.0,0.99782,0.0,0.41835]
[1779414410011,52.02,77476.84,0.0,0.99783,0.0,0.41665]
[1779414415047,52.02,77479.31,0.0,0.99783,0.0,0.41573]
[1779414421088,52.02,77478.27,0.0,0.99783,0.0,0.41612]
[1779414426497,52.02,77478.37,0.0,0.99783,0.0,0.41608]
[1779414431168,52.02,77483.6,0.0,0.99784,0.0,0.41416]
[1779414432175,52.02,77497.52,0.0,0.99787,0.0,0.40907]
[1779414437576,52.02,77502.0,0.0,0.99788,0.0,0.40744]
[1779414439224,52.02,77516.23,0.0,0.99791,0.0,0.40232]
[1779414441239,52.02,77521.71,0.0,0.99792,0.0,0.40036]
[1779414445268,52.02,77514.3,0.0,0.99791,0.0,0.40301]
[1779414450304,52.02,77512.4,0.0,0.9979,0.0,0.40369]
[1779414455337,52.02,77513.01,0.0,0.99791,0.0,0.40291]
[1779414460373,52.02,77510.42,0.0,0.9979,0.0,0.40384]
[1779414465410,52.02,77510.9,0.0,0.9979,0.0,0.40367]
[1779414466414,52.02,77522.16,0.0,0.99793,0.0,0.39964]
[1779414467788,52.02,77525.3,0.0,0.99793,0.0,0.39853]
[1779414473464,52.02,77526.26,0.0,0.99793,0.0,0.39818]
[1779414478498,52.02,77527.63,0.0,0.99794,0.0,0.3977]
[1779414482530,52.02,77533.79,0.0,0.99795,0.0,0.39552]
[1779414483535,52.02,77544.1,0.0,0.99797,0.0,0.3919]
[1779414484541,52.02,77550.0,0.0,0.99798,0.0,0.38984]
[1779414485558,52.02,77551.67,0.0,0.99799,0.0,0.38926]
[1779414486563,52.02,77553.29,0.0,0.99799,0.0,0.38869]
[1779414487937,52.02,77559.27,0.0,0.998,0.0,0.38662]
[1779414491598,52.02,77565.12,0.0,0.99801,0.0,0.38461]
[1779414494618,52.02,77569.66,0.0,0.99802,0.0,0.38305]
[1779414499661,52.02,77565.6,0.0,0.99801,0.0,0.38444]
[1779414504698,52.02,77564.74,0.0,0.99801,0.0,0.38474]
[1779414508077,52.02,77569.26,0.0,0.99802,0.0,0.38318]
[1779414513764,52.02,77568.84,0.0,0.99802,0.0,0.38279]
[1779414518148,52.02,77553.37,0.0,0.99799,0.0,0.38812]
[1779414519802,52.02,77554.25,0.0,0.99799,0.0,0.38782]
[1779414528218,52.02,77554.6,0.0,0.99799,0.0,0.38769]
[1779414534912,52.02,77552.05,0.0,0.99799,0.0,0.38858]
[1779414539944,52.02,77551.73,0.0,0.99799,0.0,0.38869]
[1779414544979,52.02,77551.1,0.0,0.99799,0.0,0.38891]
[1779414551020,52.02,77549.87,0.0,0.99798,0.0,0.38934]
[1779414556059,52.02,77549.72,0.0,0.99798,0.0,0.38939]
[1779414561095,52.02,77554.74,0.0,0.99799,0.0,0.38765]
[1779414567136,52.02,77549.01,0.0,0.99798,0.0,0.38964]
[1779414572171,52.02,77549.24,0.0,0.99799,0.0,0.38901]
[1779414577214,52.02,77549.15,0.0,0.99799,0.0,0.38904]
[1779414582247,52.02,77556.87,0.0,0.998,0.0,0.38636]
[1779414588645,52.02,77559.64,0.0,0.99801,0.0,0.38541]
[1779414595342,52.02,77565.37,0.0,0.99802,0.0,0.38344]
[1779414600374,52.02,77564.36,0.0,0.99802,0.0,0.38378]
[1779414602389,52.02,77571.81,0.0,0.99803,0.0,0.38123]
[1779414607422,52.02,77581.77,0.0,0.99805,0.0,0.37784]
[1779414608787,52.02,77590.4,0.0,0.99807,0.0,0.37493]
[1779414612461,52.02,77593.36,0.0,0.99807,0.0,0.37393]
[1779414617496,52.02,77594.26,0.0,0.99808,0.0,0.37363]
[1779414621523,52.02,77602.87,0.0,0.99809,0.0,0.37075]
[1779414626559,52.02,77602.73,0.0,0.99809,0.0,0.3708]
[1779414631595,52.02,77601.18,0.0,0.99809,0.0,0.37079]
[1779414636630,52.02,77599.06,0.0,0.99809,0.0,0.3715]
[1779414641668,52.02,77598.19,0.0,0.99809,0.0,0.37179]
[1779414646699,52.02,77595.03,0.0,0.99808,0.0,0.37284]
[1779414651741,52.02,77595.46,0.0,0.99808,0.0,0.3727]
[1779414653753,52.02,77589.28,0.0,0.99807,0.0,0.37477]
[1779414655119,52.02,77592.53,0.0,0.99807,0.0,0.37368]
[1779414660802,52.02,77593.88,0.0,0.99808,0.0,0.37323]
[1779414665190,52.02,77586.68,0.0,0.99806,0.0,0.37565]
[1779414667851,52.02,77586.35,0.0,0.99806,0.0,0.37576]
[1779414672885,52.02,77585.44,0.0,0.99806,0.0,0.37607]
[1779414685329,52.02,77587.84,0.0,0.99807,0.0,0.37526]
[1779414691016,52.02,77586.1,0.0,0.99806,0.0,0.37531]
[1779414692027,52.02,77583.63,0.0,0.99806,0.0,0.37614]
[1779414697059,52.02,77582.06,0.0,0.99806,0.0,0.37667]
[1779414702095,52.02,77581.13,0.0,0.99806,0.0,0.37699]
[1779414712164,52.02,77580.52,0.0,0.99805,0.0,0.3772]
[1779414717199,52.02,77578.86,0.0,0.99805,0.0,0.37776]
[1779414722234,52.02,77578.61,0.0,0.99805,0.0,0.37784]
[1779414727268,52.02,77585.57,0.0,0.99806,0.0,0.37549]
[1779414728276,52.02,77586.87,0.0,0.99807,0.0,0.37505]
[1779414733312,52.02,77583.14,0.0,0.99806,0.0,0.37631]
[1779414734318,52.02,77573.36,0.0,0.99804,0.0,0.37962]
[1779414735326,52.02,77569.75,0.0,0.99803,0.0,0.38086]
[1779414740362,52.02,77569.03,0.0,0.99803,0.0,0.3811]
[1779414746403,52.02,77569.17,0.0,0.99803,0.0,0.38105]
[1779414749424,52.02,77558.27,0.0,0.99801,0.0,0.38479]
[1779414750434,52.02,77556.21,0.0,0.99801,0.0,0.3855]
[1779414755825,52.02,77555.51,0.0,0.99801,0.0,0.3852]
[1779414760501,52.02,77549.46,0.0,0.998,0.0,0.38729]
[1779414765897,52.02,77549.45,0.0,0.998,0.0,0.38729]
[1779414771578,52.02,77545.94,0.0,0.99799,0.0,0.38851]
[1779414775969,52.02,77540.28,0.0,0.99798,0.0,0.39048]
[1779414781648,52.02,77541.23,0.0,0.99798,0.0,0.39015]
[1779414783661,52.02,77547.35,0.0,0.99799,0.0,0.38802]
[1779414788697,52.02,77550.39,0.0,0.998,0.0,0.38697]
[1779414793732,52.02,77546.56,0.0,0.99799,0.0,0.3883]
[1779414796108,52.02,77535.67,0.0,0.99797,0.0,0.39209]
[1779414797759,52.02,77534.37,0.0,0.99796,0.0,0.39255]
[1779414803805,52.02,77533.56,0.0,0.99796,0.0,0.39283]
[1779414808841,52.02,77531.56,0.0,0.99796,0.0,0.39354]
[1779414813878,52.02,77529.72,0.0,0.99796,0.0,0.39363]
[1779414817905,52.02,77524.72,0.0,0.99795,0.0,0.39539]
[1779414822940,52.02,77531.73,0.0,0.99796,0.0,0.39292]
[1779414823948,52.02,77532.05,0.0,0.99796,0.0,0.39281]
[1779414830997,52.02,77533.48,0.0,0.99797,0.0,0.39231]
[1779414833011,52.02,77526.72,0.0,0.99795,0.0,0.39469]
[1779414838047,52.02,77529.1,0.0,0.99796,0.0,0.39385]
[1779414843081,52.02,77529.51,0.0,0.99796,0.0,0.3937]
[1779414848116,52.02,77529.03,0.0,0.99796,0.0,0.39387]
[1779414855164,52.02,77529.19,0.0,0.99796,0.0,0.39382]
[1779414858185,52.02,77535.7,0.0,0.99797,0.0,0.39153]
[1779414863220,52.02,77537.69,0.0,0.99797,0.0,0.39084]
[1779414869268,52.02,77536.15,0.0,0.99797,0.0,0.39137]
[1779414874303,52.02,77534.33,0.0,0.99797,0.0,0.39146]
[1779414881353,52.02,77534.62,0.0,0.99797,0.0,0.39136]
[1779414884378,52.02,77528.69,0.0,0.99796,0.0,0.39344]
[1779414889411,52.02,77527.17,0.0,0.99796,0.0,0.39397]
[1779414896460,52.02,77527.96,0.0,0.99796,0.0,0.39369]
[1779414902502,52.02,77528.86,0.0,0.99796,0.0,0.39338]
[1779414907538,52.02,77528.46,0.0,0.99796,0.0,0.39352]
[1779414913579,52.02,77528.25,0.0,0.99796,0.0,0.39359]
[1779414918614,52.02,77528.01,0.0,0.99796,0.0,0.39368]
[1779414922643,52.02,77533.2,0.0,0.99797,0.0,0.39186]
[1779414926670,52.02,77540.03,0.0,0.99798,0.0,0.38947]
[1779414927677,52.02,77541.65,0.0,0.99799,0.0,0.38891]
[1779414932713,52.02,77539.38,0.0,0.99798,0.0,0.38915]
[1779414937750,52.02,77539.75,0.0,0.99798,0.0,0.38902]
[1779414942785,52.02,77526.15,0.0,0.99796,0.0,0.39378]
[1779414949835,52.02,77525.19,0.0,0.99795,0.0,0.39412]
[1779414952857,52.02,77531.11,0.0,0.99797,0.0,0.39204]
[1779414957891,52.02,77528.79,0.0,0.99796,0.0,0.39285]
[1779414962925,52.02,77526.63,0.0,0.99796,0.0,0.39361]
[1779414965947,52.02,77517.71,0.0,0.99794,0.0,0.39676]
[1779414966954,52.02,77511.43,0.0,0.99793,0.0,0.39899]
[1779414967961,52.02,77512.41,0.0,0.99793,0.0,0.39864]
[1779414968968,52.02,77513.78,0.0,0.99793,0.0,0.39815]
[1779414974364,52.02,77515.02,0.0,0.99793,0.0,0.39771]
[1779414980045,52.02,77514.66,0.0,0.99793,0.0,0.39784]
[1779414985090,52.02,77515.55,0.0,0.99793,0.0,0.39752]
[1779414990114,52.02,77515.9,0.0,0.99794,0.0,0.3974]
[1779414995150,52.02,77514.09,0.0,0.99793,0.0,0.39748]
[1779415003205,52.02,77514.34,0.0,0.99794,0.0,0.39739]
[1779415008240,52.02,77515.81,0.0,0.99794,0.0,0.39687]
[1779415013278,52.02,77516.39,0.0,0.99794,0.0,0.39667]
[1779415018311,52.02,77521.03,0.0,0.99795,0.0,0.39503]
[1779415023346,52.02,77520.45,0.0,0.99795,0.0,0.39523]
[1779415028380,52.02,77520.53,0.0,0.99795,0.0,0.3952]
[1779415033415,52.02,77520.07,0.0,0.99795,0.0,0.39537]
[1779415038451,52.02,77518.68,0.0,0.99794,0.0,0.39586]
[1779415044492,52.02,77518.73,0.0,0.99794,0.0,0.39584]
[1779415050535,52.02,77519.43,0.0,0.99795,0.0,0.39559]
[1779415055569,52.02,77520.05,0.0,0.99795,0.0,0.39482]
[1779415060604,52.02,77520.21,0.0,0.99795,0.0,0.39476]
[1779415065640,52.02,77511.36,0.0,0.99793,0.0,0.39789]
[1779415066646,52.02,77506.83,0.0,0.99792,0.0,0.3995]
[1779415068661,52.02,77505.08,0.0,0.99792,0.0,0.40013]
[1779415073697,52.02,77501.48,0.0,0.99791,0.0,0.40142]
[1779415075715,52.02,77485.57,0.0,0.99788,0.0,0.40715]
[1779415078733,52.02,77490.17,0.0,0.99789,0.0,0.40548]
[1779415079740,52.02,77501.33,0.0,0.99791,0.0,0.40147]
[1779415085781,52.02,77504.52,0.0,0.99792,0.0,0.40033]
[1779415090817,52.02,77507.62,0.0,0.99792,0.0,0.39922]
[1779415095216,52.02,77512.67,0.0,0.99793,0.0,0.39743]
[1779415099880,52.02,77518.61,0.0,0.99795,0.0,0.39532]
[1779415105287,52.02,77521.82,0.0,0.99795,0.0,0.39419]
[1779415111966,52.02,77522.08,0.0,0.99796,0.0,0.39355]
[1779415115369,52.02,77525.92,0.0,0.99796,0.0,0.3922]
[1779415121031,52.02,77526.23,0.0,0.99797,0.0,0.39209]
[1779415126065,52.02,77525.6,0.0,0.99796,0.0,0.39231]
[1779415131100,52.02,77526.43,0.0,0.99797,0.0,0.39202]
[1779415136138,52.02,77526.21,0.0,0.99797,0.0,0.3921]
[1779415141171,52.02,77525.89,0.0,0.99796,0.0,0.39221]
[1779415146205,52.02,77525.71,0.0,0.99796,0.0,0.39227]
[1779415150236,52.02,77533.68,0.0,0.99798,0.0,0.38949]
[1779415154262,52.02,77537.41,0.0,0.99799,0.0,0.38819]
[1779415159297,52.02,77536.66,0.0,0.99799,0.0,0.38845]
[1779415164332,52.02,77537.34,0.0,0.99799,0.0,0.38821]
[1779415169368,52.02,77537.69,0.0,0.99799,0.0,0.38809]
[1779415173394,52.02,77532.32,0.0,0.99798,0.0,0.38941]
[1779415179437,52.02,77530.06,0.0,0.99798,0.0,0.3902]
[1779415185867,52.02,77532.38,0.0,0.99798,0.0,0.38939]
[1779415195552,52.02,77536.24,0.0,0.99799,0.0,0.38805]
[1779415196558,52.02,77541.25,0.0,0.998,0.0,0.38631]
[1779415201613,52.02,77544.25,0.0,0.998,0.0,0.38527]
[1779415202620,52.02,77558.65,0.0,0.99803,0.0,0.38033]
[1779415203624,52.02,77564.79,0.0,0.99804,0.0,0.37824]
[1779415206654,52.02,77558.16,0.0,0.99803,0.0,0.3805]
[1779415211679,52.02,77563.33,0.0,0.99804,0.0,0.37873]
[1779415213694,52.02,77571.51,0.0,0.99806,0.0,0.37596]
[1779415214699,52.02,77576.6,0.0,0.99807,0.0,0.37425]
[1779415216717,52.02,77582.57,0.0,0.99808,0.0,0.37224]
[1779415218732,52.02,77589.51,0.0,0.99809,0.0,0.36992]
[1779415222758,52.02,77594.71,0.0,0.9981,0.0,0.3682]
[1779415227792,52.02,77594.97,0.0,0.9981,0.0,0.36811]
[1779415232828,52.02,77596.44,0.0,0.99811,0.0,0.3671]
[1779415237863,52.02,77596.35,0.0,0.99811,0.0,0.36713]
[1779415242897,52.02,77601.16,0.0,0.99812,0.0,0.36554]
[1779415247934,52.02,77602.76,0.0,0.99812,0.0,0.36501]
[1779415252973,52.02,77603.16,0.0,0.99812,0.0,0.36488]
[1779415256400,52.02,77618.16,0.0,0.99815,0.0,0.35998]
[1779415257002,52.02,77618.56,0.0,0.99815,0.0,0.35985]
[1779415261032,52.02,77611.67,0.0,0.99814,0.0,0.36209]
[1779415266475,52.02,77616.93,0.0,0.99815,0.0,0.36038]
[1779415272191,52.02,77617.53,0.0,0.99815,0.0,0.36018]
[1779415273194,52.02,77628.09,0.0,0.99817,0.0,0.35676]
[1779415274201,52.02,77629.52,0.0,0.99817,0.0,0.3563]
[1779415279235,52.02,77630.21,0.0,0.99817,0.0,0.35608]
[1779415283263,52.02,77633.6,0.0,0.99818,0.0,0.35499]
[1779415288301,52.02,77632.98,0.0,0.99818,0.0,0.35519]
[1779415293337,52.02,77628.54,0.0,0.99817,0.0,0.3561]
[1779415298371,52.02,77629.52,0.0,0.99817,0.0,0.35579]
[1779415303406,52.02,77629.98,0.0,0.99817,0.0,0.35564]
[1779415308447,52.02,77629.64,0.0,0.99817,0.0,0.35575]
[1779415309453,52.02,77621.37,0.0,0.99816,0.0,0.35842]
[1779415310461,52.02,77620.41,0.0,0.99816,0.0,0.35873]
[1779415315499,52.02,77619.8,0.0,0.99816,0.0,0.35893]
[1779415316502,52.02,77609.37,0.0,0.99814,0.0,0.36232]
[1779415317509,52.02,77605.43,0.0,0.99813,0.0,0.36361]
[1779415322545,52.02,77604.74,0.0,0.99813,0.0,0.36384]
[1779415327579,52.02,77604.84,0.0,0.99813,0.0,0.36381]
[1779415329594,52.02,77599.7,0.0,0.99812,0.0,0.3655]
[1779415330601,52.02,77592.93,0.0,0.9981,0.0,0.36773]
[1779415335636,52.02,77594.01,0.0,0.99811,0.0,0.36738]
[1779415340671,52.02,77594.45,0.0,0.99811,0.0,0.36723]
[1779415345705,52.02,77594.74,0.0,0.99811,0.0,0.36714]
[1779415350741,52.02,77577.8,0.0,0.99808,0.0,0.37278]
[1779415351748,52.02,77578.26,0.0,0.99808,0.0,0.37209]
[1779415352754,52.02,77585.74,0.0,0.99809,0.0,0.3696]
[1779415353761,52.02,77590.15,0.0,0.9981,0.0,0.36813]
[1779415355775,52.02,77592.37,0.0,0.99811,0.0,0.36739]
[1779415360812,52.02,77590.14,0.0,0.9981,0.0,0.36813]
[1779415365848,52.02,77589.63,0.0,0.9981,0.0,0.3683]
[1779415370881,52.02,77593.77,0.0,0.99811,0.0,0.36693]
[1779415374912,52.02,77596.45,0.0,0.99811,0.0,0.36605]
[1779415379945,52.02,77601.51,0.0,0.99812,0.0,0.36438]
[1779415384980,52.02,77606.49,0.0,0.99813,0.0,0.36275]
[1779415388008,52.02,77610.91,0.0,0.99814,0.0,0.3613]
[1779415393036,52.02,77613.66,0.0,0.99815,0.0,0.36041]
[1779415397067,52.02,77622.77,0.0,0.99816,0.0,0.35745]
[1779415398075,52.02,77622.74,0.0,0.99816,0.0,0.35746]
[1779415399082,52.02,77629.82,0.0,0.99818,0.0,0.35518]
[1779415400089,52.02,77632.57,0.0,0.99818,0.0,0.3543]
[1779415403109,52.02,77637.36,0.0,0.99819,0.0,0.35276]
[1779415408146,52.02,77637.7,0.0,0.99819,0.0,0.35266]
[1779415414550,52.02,77637.13,0.0,0.99819,0.0,0.35233]
[1779415419230,52.02,77630.46,0.0,0.99818,0.0,0.35446]
[1779415420300,52.02,77630.15,0.0,0.99818,0.0,0.35456]
[1779415421298,52.02,77623.06,0.0,0.99817,0.0,0.35684]
[1779415425628,52.02,77631.22,0.0,0.99818,0.0,0.35422]
[1779415427339,52.02,77632.52,0.0,0.99818,0.0,0.3538]
[1779415433382,52.02,77632.29,0.0,0.99818,0.0,0.35388]
[1779415435698,52.02,77623.6,0.0,0.99817,0.0,0.35667]
[1779415441439,52.02,77625.71,0.0,0.99817,0.0,0.35599]
[1779415446473,52.02,77626.12,0.0,0.99817,0.0,0.35586]
[1779415450509,52.02,77618.62,0.0,0.99816,0.0,0.35828]
[1779415455853,52.02,77618.58,0.0,0.99816,0.0,0.35829]
[1779415461583,52.02,77618.89,0.0,0.99816,0.0,0.35819]
[1779415466618,52.02,77619.46,0.0,0.99816,0.0,0.35801]
[1779415468631,52.02,77625.68,0.0,0.99817,0.0,0.356]
[1779415469638,52.02,77629.16,0.0,0.99818,0.0,0.35488]
[1779415475995,52.02,77630.59,0.0,0.99818,0.0,0.35391]
[1779415480719,52.02,77637.0,0.0,0.99819,0.0,0.35186]
[1779415486069,52.02,77638.22,0.0,0.9982,0.0,0.35147]
[1779415491792,52.02,77642.33,0.0,0.9982,0.0,0.35017]
[1779415493806,52.02,77643.24,0.0,0.99821,0.0,0.34988]
[1779415498841,52.02,77642.98,0.0,0.99821,0.0,0.34996]
[1779415503876,52.02,77642.92,0.0,0.99821,0.0,0.34998]
[1779415508911,52.02,77641.63,0.0,0.9982,0.0,0.35039]
[1779415511933,52.02,77635.0,0.0,0.99819,0.0,0.3525]
[1779415517974,52.02,77632.06,0.0,0.99819,0.0,0.35344]
[1779415523008,52.02,77635.83,0.0,0.99819,0.0,0.35223]
[1779415526031,52.02,77630.98,0.0,0.99818,0.0,0.35379]
[1779415528047,52.02,77626.06,0.0,0.99817,0.0,0.35536]
[1779415530058,52.02,77621.68,0.0,0.99817,0.0,0.35677]
[1779415535094,52.02,77622.05,0.0,0.99817,0.0,0.35614]
[1779415539122,52.02,77614.94,0.0,0.99816,0.0,0.35844]
[1779415540129,52.02,77609.89,0.0,0.99815,0.0,0.36008]
[1779415545164,52.02,77608.74,0.0,0.99815,0.0,0.36045]
[1779415547177,52.02,77598.91,0.0,0.99813,0.0,0.36367]
[1779415548185,52.02,77592.15,0.0,0.99811,0.0,0.36589]
[1779415553219,52.02,77596.81,0.0,0.99812,0.0,0.36436]
[1779415562283,52.02,77597.74,0.0,0.99812,0.0,0.36405]
[1779415564297,52.02,77599.91,0.0,0.99813,0.0,0.36334]
[1779415565304,52.02,77605.49,0.0,0.99814,0.0,0.36151]
[1779415570338,52.02,77610.25,0.0,0.99815,0.0,0.35996]
[1779415575374,52.02,77607.11,0.0,0.99814,0.0,0.36098]
[1779415581420,52.02,77603.31,0.0,0.99813,0.0,0.36222]
[1779415583431,52.02,77610.18,0.0,0.99815,0.0,0.35998]
[1779415588464,52.02,77610.82,0.0,0.99815,0.0,0.35978]
[1779415593499,52.02,77610.29,0.0,0.99815,0.0,0.35943]
[1779415598535,52.02,77611.03,0.0,0.99815,0.0,0.35919]
[1779415603571,52.02,77611.43,0.0,0.99815,0.0,0.35906]
[1779415608606,52.02,77611.61,0.0,0.99815,0.0,0.359]
[1779415611625,52.02,77618.65,0.0,0.99817,0.0,0.35672]
[1779415615653,52.02,77623.33,0.0,0.99817,0.0,0.35522]
[1779415620688,52.02,77626.17,0.0,0.99818,0.0,0.3543]
[1779415622704,52.02,77634.65,0.0,0.9982,0.0,0.35159]
[1779415623712,52.02,77636.78,0.0,0.9982,0.0,0.35092]
[1779415627103,52.02,77641.77,0.0,0.99821,0.0,0.34933]
[1779415632773,52.02,77642.15,0.0,0.99821,0.0,0.34921]
[1779415633780,52.02,77636.32,0.0,0.9982,0.0,0.35106]
[1779415639823,52.02,77637.05,0.0,0.9982,0.0,0.35083]
[1779415642843,52.02,77627.79,0.0,0.99818,0.0,0.35378]
[1779415647253,52.02,77629.13,0.0,0.99819,0.0,0.35336]
[1779415651907,52.02,77624.45,0.0,0.99818,0.0,0.35434]
[1779415657324,52.02,77598.26,0.0,0.99813,0.0,0.36284]
[1779415657964,52.02,77598.26,0.0,0.99813,0.0,0.36284]
[1779415662996,52.02,77595.44,0.0,0.99813,0.0,0.36376]
[1779415668031,52.02,77593.52,0.0,0.99812,0.0,0.36439]
[1779415673065,52.02,77592.26,0.0,0.99812,0.0,0.36481]
[1779415678101,52.02,77596.01,0.0,0.99813,0.0,0.36357]
[1779415683136,52.02,77593.76,0.0,0.99812,0.0,0.36431]
[1779415688173,52.02,77597.26,0.0,0.99813,0.0,0.36316]
[1779415689180,52.02,77602.26,0.0,0.99814,0.0,0.36153]
[1779415694216,52.02,77602.62,0.0,0.99814,0.0,0.36141]
[1779415699249,52.02,77600.46,0.0,0.99813,0.0,0.36212]
[1779415706299,52.02,77598.43,0.0,0.99813,0.0,0.36278]
[1779415709320,52.02,77605.9,0.0,0.99814,0.0,0.36034]
[1779415713348,52.02,77610.93,0.0,0.99816,0.0,0.35819]
[1779415717376,52.02,77617.44,0.0,0.99817,0.0,0.35609]
[1779415722411,52.02,77615.56,0.0,0.99817,0.0,0.35669]
[1779415727445,52.02,77613.74,0.0,0.99816,0.0,0.35728]
[1779415732484,52.02,77613.43,0.0,0.99816,0.0,0.35738]
[1779415737519,52.02,77610.22,0.0,0.99816,0.0,0.35842]
[1779415742555,52.02,77611.18,0.0,0.99816,0.0,0.35811]
[1779415747591,52.02,77611.74,0.0,0.99816,0.0,0.35793]
[1779415752628,52.02,77612.13,0.0,0.99816,0.0,0.3578]
[1779415758671,52.02,77611.33,0.0,0.99816,0.0,0.35806]
[1779415763705,52.02,77612.17,0.0,0.99816,0.0,0.35779]
[1779415768743,52.02,77620.72,0.0,0.99818,0.0,0.35503]
[1779415773776,52.02,77621.01,0.0,0.99818,0.0,0.35442]
[1779415779818,52.02,77622.5,0.0,0.99818,0.0,0.35395]
[1779415785219,52.02,77623.52,0.0,0.99818,0.0,0.35362]
[1779415790895,52.02,77625.06,0.0,0.99819,0.0,0.35313]
[1779415795929,52.02,77624.16,0.0,0.99818,0.0,0.35341]
[1779415802984,52.02,77624.37,0.0,0.99818,0.0,0.35335]
[1779415810037,52.02,77625.39,0.0,0.99819,0.0,0.35302]
[1779415815429,52.02,77623.97,0.0,0.99818,0.0,0.35348]
[1779415821114,52.02,77619.23,0.0,0.99817,0.0,0.355]
[1779415825500,52.02,77610.81,0.0,0.99816,0.0,0.35771]
[1779415831184,52.02,77607.24,0.0,0.99816,0.0,0.35835]
[1779415832191,52.02,77596.58,0.0,0.99814,0.0,0.36182]
[1779415833201,52.02,77595.97,0.0,0.99813,0.0,0.36202]
[1779415838232,52.02,77600.28,0.0,0.99814,0.0,0.36061]
[1779415841254,52.02,77600.69,0.0,0.99814,0.0,0.36048]
[1779415845283,52.02,77606.75,0.0,0.99815,0.0,0.35851]
[1779415850316,52.02,77611.67,0.0,0.99816,0.0,0.35692]
[1779415855351,52.02,77609.7,0.0,0.99816,0.0,0.35756]
[1779415860386,52.02,77605.74,0.0,0.99815,0.0,0.35884]
[1779415864415,52.02,77611.28,0.0,0.99816,0.0,0.35704]
[1779415870458,52.02,77616.6,0.0,0.99817,0.0,0.35533]
[1779415875849,52.02,77616.06,0.0,0.99817,0.0,0.3555]
[1779415881535,52.02,77615.74,0.0,0.99817,0.0,0.35561]
[1779415886570,52.02,77615.37,0.0,0.99817,0.0,0.35572]
[1779415891607,52.02,77616.5,0.0,0.99818,0.0,0.35485]
[1779415896640,52.02,77616.28,0.0,0.99817,0.0,0.35492]
[1779415901675,52.02,77615.63,0.0,0.99817,0.0,0.35513]
[1779415906712,52.02,77614.86,0.0,0.99817,0.0,0.35538]
[1779415911746,52.02,77615.06,0.0,0.99817,0.0,0.35531]
[1779415915131,52.02,77602.17,0.0,0.99815,0.0,0.35948]
[1779415915774,52.02,77602.17,0.0,0.99815,0.0,0.35948]
[1779415920809,52.02,77601.04,0.0,0.99815,0.0,0.35985]
[1779415926851,52.02,77601.25,0.0,0.99815,0.0,0.35978]
[1779415931887,52.02,77600.16,0.0,0.99814,0.0,0.36013]
[1779415937929,52.02,77599.46,0.0,0.99814,0.0,0.36036]
[1779415942965,52.02,77597.49,0.0,0.99814,0.0,0.36101]
[1779415948000,52.02,77600.89,0.0,0.99815,0.0,0.3599]
[1779415953036,52.02,77599.11,0.0,0.99815,0.0,0.35996]
[1779415958070,52.02,77596.12,0.0,0.99814,0.0,0.36093]
[1779415963111,52.02,77592.29,0.0,0.99813,0.0,0.36218]
[1779415965498,52.02,77588.17,0.0,0.99812,0.0,0.36354]
[1779415972169,52.02,77588.33,0.0,0.99813,0.0,0.36348]
[1779415977203,52.02,77589.96,0.0,0.99813,0.0,0.36295]
[1779415983248,52.02,77587.7,0.0,0.99812,0.0,0.36369]
[1779415988282,52.02,77590.08,0.0,0.99813,0.0,0.36291]
[1779415994327,52.02,77592.33,0.0,0.99813,0.0,0.36217]
[1779416002381,52.02,77591.02,0.0,0.99813,0.0,0.3626]
[1779416007420,52.02,77602.34,0.0,0.99815,0.0,0.35891]
[1779416012455,52.02,77604.31,0.0,0.99816,0.0,0.35775]
[1779416017490,52.02,77603.4,0.0,0.99816,0.0,0.35805]
[1779416022526,52.02,77603.18,0.0,0.99816,0.0,0.35812]
[1779416029574,52.02,77604.72,0.0,0.99816,0.0,0.35762]
[1779416035992,52.02,77603.43,0.0,0.99816,0.0,0.35804]
[1779416041664,52.02,77601.77,0.0,0.99815,0.0,0.35858]
[1779416047701,52.02,77598.82,0.0,0.99815,0.0,0.35953]
[1779416053742,52.02,77598.79,0.0,0.99815,0.0,0.35954]
[1779416061799,52.02,77598.58,0.0,0.99815,0.0,0.35961]
[1779416066834,52.02,77598.37,0.0,0.99815,0.0,0.35968]
[1779416071869,52.02,77598.14,0.0,0.99815,0.0,0.35924]
[1779416077910,52.02,77598.16,0.0,0.99815,0.0,0.35923]
[1779416083953,52.02,77597.93,0.0,0.99815,0.0,0.3593]
[1779416088989,52.02,77597.9,0.0,0.99815,0.0,0.35931]
[1779416096416,52.02,77597.8,0.0,0.99815,0.0,0.35935]
[1779416102087,52.02,77600.43,0.0,0.99815,0.0,0.35849]
[1779416106486,52.02,77614.35,0.0,0.99818,0.0,0.354]
[1779416107123,52.02,77614.35,0.0,0.99818,0.0,0.354]
[1779416108129,52.02,77620.87,0.0,0.99819,0.0,0.35191]
[1779416113167,52.02,77623.88,0.0,0.9982,0.0,0.35095]
[1779416118198,52.02,77625.0,0.0,0.9982,0.0,0.3506]
[1779416123234,52.02,77628.36,0.0,0.9982,0.0,0.34953]
[1779416126630,52.02,77618.43,0.0,0.99819,0.0,0.35269]
[1779416128270,52.02,77614.6,0.0,0.99818,0.0,0.35392]
[1779416133304,52.02,77618.55,0.0,0.99819,0.0,0.35214]
[1779416138338,52.02,77622.27,0.0,0.9982,0.0,0.35096]
[1779416143374,52.02,77626.84,0.0,0.9982,0.0,0.3495]
[1779416144756,52.02,77631.36,0.0,0.99821,0.0,0.34807]
[1779416150423,52.02,77636.84,0.0,0.99822,0.0,0.34634]
[1779416155458,52.02,77637.88,0.0,0.99822,0.0,0.34602]
[1779416160496,52.02,77640.12,0.0,0.99823,0.0,0.34531]
[1779416166541,52.02,77640.89,0.0,0.99823,0.0,0.34507]
[1779416172579,52.02,77640.51,0.0,0.99823,0.0,0.34519]
[1779416177614,52.02,77641.74,0.0,0.99823,0.0,0.34481]
[1779416182649,52.02,77642.0,0.0,0.99823,0.0,0.34472]
[1779416187685,52.02,77636.01,0.0,0.99822,0.0,0.34661]
[1779416192718,52.02,77636.94,0.0,0.99823,0.0,0.34581]
[1779416197754,52.02,77635.93,0.0,0.99822,0.0,0.34613]
[1779416202794,52.02,77635.67,0.0,0.99822,0.0,0.34621]
[1779416207830,52.02,77635.29,0.0,0.99822,0.0,0.34633]
[1779416212896,52.02,77634.48,0.0,0.99822,0.0,0.34658]
[1779416214904,52.02,77639.7,0.0,0.99823,0.0,0.34494]
[1779416220962,52.02,77637.88,0.0,0.99823,0.0,0.34551]
[1779416225996,52.02,77636.11,0.0,0.99822,0.0,0.34607]
[1779416231032,52.02,77634.74,0.0,0.99822,0.0,0.3465]
[1779416236067,52.02,77634.58,0.0,0.99822,0.0,0.34655]
[1779416241102,52.02,77633.67,0.0,0.99822,0.0,0.34684]
[1779416244123,52.02,77625.83,0.0,0.99821,0.0,0.34932]
[1779416245468,52.02,77633.73,0.0,0.99822,0.0,0.34682]
[1779416246140,52.02,77633.73,0.0,0.99822,0.0,0.34682]
[1779416251172,52.02,77636.04,0.0,0.99823,0.0,0.34559]
[1779416256207,52.02,77637.66,0.0,0.99823,0.0,0.34508]
[1779416261245,52.02,77638.05,0.0,0.99823,0.0,0.34496]
[1779416263257,52.02,77644.18,0.0,0.99824,0.0,0.34304]
[1779416268292,52.02,77643.42,0.0,0.99824,0.0,0.34328]
[1779416273327,52.02,77644.98,0.0,0.99824,0.0,0.34279]
[1779416278362,52.02,77644.04,0.0,0.99824,0.0,0.34308]
[1779416283398,52.02,77638.16,0.0,0.99823,0.0,0.34492]
[1779416289440,52.02,77636.86,0.0,0.99823,0.0,0.34533]
[1779416293467,52.02,77631.6,0.0,0.99822,0.0,0.34699]
[1779416298503,52.02,77633.13,0.0,0.99822,0.0,0.3465]
[1779416304545,52.02,77634.19,0.0,0.99822,0.0,0.34617]
[1779416309580,52.02,77637.34,0.0,0.99823,0.0,0.34518]
[1779416315969,52.02,77641.74,0.0,0.99824,0.0,0.3433]
[1779416319650,52.02,77648.09,0.0,0.99825,0.0,0.34132]
[1779416324685,52.02,77645.78,0.0,0.99825,0.0,0.34204]
[1779416329720,52.02,77643.43,0.0,0.99824,0.0,0.34277]
[1779416334755,52.02,77642.61,0.0,0.99824,0.0,0.34303]
[1779416340797,52.02,77641.54,0.0,0.99824,0.0,0.34336]
[1779416346181,52.02,77638.82,0.0,0.99823,0.0,0.34421]
[1779416351874,52.02,77637.08,0.0,0.99823,0.0,0.34476]
[1779416357916,52.02,77636.21,0.0,0.99823,0.0,0.34503]
[1779416363957,52.02,77635.3,0.0,0.99823,0.0,0.34532]
[1779416368992,52.02,77634.83,0.0,0.99823,0.0,0.34547]
[1779416374028,52.02,77634.02,0.0,0.99823,0.0,0.34522]
[1779416379063,52.02,77633.17,0.0,0.99823,0.0,0.34548]
[1779416383091,52.02,77638.38,0.0,0.99824,0.0,0.34385]
[1779416388125,52.02,77640.03,0.0,0.99824,0.0,0.34333]
[1779416393160,52.02,77638.85,0.0,0.99824,0.0,0.3437]
[1779416398196,52.02,77637.09,0.0,0.99823,0.0,0.34425]
[1779416403249,52.02,77625.79,0.0,0.99821,0.0,0.34781]
[1779416407259,52.02,77620.4,0.0,0.9982,0.0,0.34952]
[1779416409272,52.02,77631.06,0.0,0.99822,0.0,0.34615]
[1779416410281,52.02,77642.31,0.0,0.99824,0.0,0.34262]
[1779416415673,52.02,77645.61,0.0,0.99825,0.0,0.3416]
[1779416421358,52.02,77644.39,0.0,0.99825,0.0,0.34197]
[1779416427400,52.02,77644.89,0.0,0.99825,0.0,0.34182]
[1779416432435,52.02,77645.52,0.0,0.99825,0.0,0.34112]
[1779416438477,52.02,77645.15,0.0,0.99825,0.0,0.34124]
[1779416443511,52.02,77645.88,0.0,0.99825,0.0,0.34101]
[1779416444518,52.02,77653.05,0.0,0.99826,0.0,0.33879]
[1779416445890,52.02,77654.7,0.0,0.99827,0.0,0.33828]
[1779416451569,52.02,77656.33,0.0,0.99827,0.0,0.33778]
[1779416456604,52.02,77656.86,0.0,0.99827,0.0,0.33762]
[1779416461641,52.02,77657.75,0.0,0.99827,0.0,0.33734]
[1779416466677,52.02,77653.41,0.0,0.99826,0.0,0.33868]
[1779416467684,52.02,77647.89,0.0,0.99825,0.0,0.34039]
[1779416468690,52.02,77647.9,0.0,0.99825,0.0,0.34039]
[1779416473726,52.02,77646.61,0.0,0.99825,0.0,0.34079]
[1779416478766,52.02,77645.62,0.0,0.99825,0.0,0.34109]
[1779416484804,52.02,77644.7,0.0,0.99825,0.0,0.34138]
[1779416491853,52.02,77642.84,0.0,0.99825,0.0,0.34146]
[1779416497897,52.02,77642.96,0.0,0.99825,0.0,0.34142]
[1779416502929,52.02,77643.27,0.0,0.99825,0.0,0.34133]
[1779416507965,52.02,77641.18,0.0,0.99825,0.0,0.34198]
[1779416513002,52.02,77641.05,0.0,0.99825,0.0,0.34202]
[1779416518035,52.02,77642.89,0.0,0.99825,0.0,0.34144]
[1779416523074,52.02,77632.11,0.0,0.99823,0.0,0.34481]
[1779416528109,52.02,77628.83,0.0,0.99822,0.0,0.34584]
[1779416533143,52.02,77637.94,0.0,0.99824,0.0,0.34299]
[1779416534151,52.02,77644.2,0.0,0.99825,0.0,0.34104]
[1779416538179,52.02,77651.96,0.0,0.99826,0.0,0.33863]
[1779416543215,52.02,77656.3,0.0,0.99827,0.0,0.33729]
[1779416547242,52.02,77652.21,0.0,0.99826,0.0,0.33856]
[1779416549257,52.02,77647.17,0.0,0.99826,0.0,0.34011]
[1779416554297,52.02,77645.53,0.0,0.99826,0.0,0.34013]
[1779416559328,52.02,77640.53,0.0,0.99825,0.0,0.34168]
[1779416564362,52.02,77640.62,0.0,0.99825,0.0,0.34165]
[1779416566377,52.02,77629.49,0.0,0.99823,0.0,0.34513]
[1779416571412,52.02,77630.77,0.0,0.99823,0.0,0.34473]
[1779416576448,52.02,77633.71,0.0,0.99823,0.0,0.34381]
[1779416581484,52.02,77634.51,0.0,0.99824,0.0,0.34356]
[1779416586888,52.02,77640.62,0.0,0.99825,0.0,0.34165]
[1779416592561,52.02,77641.71,0.0,0.99825,0.0,0.34131]
[1779416596958,52.02,77635.57,0.0,0.99824,0.0,0.34323]
[1779416602630,52.02,77631.48,0.0,0.99823,0.0,0.34451]
[1779416603639,52.02,77621.51,0.0,0.99821,0.0,0.34765]
[1779416607031,52.02,77626.94,0.0,0.99822,0.0,0.34593]
[1779416612699,52.02,77626.11,0.0,0.99822,0.0,0.34569]
[1779416617100,52.02,77622.52,0.0,0.99822,0.0,0.34682]
[1779416627171,52.02,77620.13,0.0,0.99821,0.0,0.34758]
[1779416632843,52.02,77620.24,0.0,0.99821,0.0,0.34754]
[1779416638885,52.02,77619.22,0.0,0.99821,0.0,0.34786]
[1779416643922,52.02,77619.17,0.0,0.99821,0.0,0.34788]
[1779416648956,52.02,77618.57,0.0,0.99821,0.0,0.34807]
[1779416653993,52.02,77618.19,0.0,0.99821,0.0,0.34819]
[1779416659030,52.02,77617.82,0.0,0.99821,0.0,0.34831]
[1779416665072,52.02,77616.71,0.0,0.99821,0.0,0.34866]
[1779416670107,52.02,77616.02,0.0,0.99821,0.0,0.34888]
[1779416675145,52.02,77615.69,0.0,0.99821,0.0,0.34847]
[1779416680177,52.02,77613.68,0.0,0.9982,0.0,0.34911]
[1779416685213,52.02,77610.68,0.0,0.9982,0.0,0.35006]
[1779416689241,52.02,77604.86,0.0,0.99819,0.0,0.35192]
[1779416694276,52.02,77600.94,0.0,0.99818,0.0,0.35318]
[1779416699311,52.02,77597.38,0.0,0.99817,0.0,0.35432]
[1779416701324,52.02,77602.8,0.0,0.99818,0.0,0.35258]
[1779416706359,52.02,77601.16,0.0,0.99818,0.0,0.35311]
[1779416709381,52.02,77595.81,0.0,0.99817,0.0,0.35483]
[1779416714415,52.02,77593.19,0.0,0.99817,0.0,0.35567]
[1779416718447,52.02,77587.91,0.0,0.99816,0.0,0.35738]
[1779416723479,52.02,77586.52,0.0,0.99815,0.0,0.35783]
[1779416727518,52.02,77580.56,0.0,0.99814,0.0,0.35977]
[1779416728520,52.02,77569.76,0.0,0.99812,0.0,0.3633]
[1779416734563,52.02,77569.61,0.0,0.99812,0.0,0.36283]
[1779416739597,52.02,77574.75,0.0,0.99813,0.0,0.36114]
[1779416745013,52.02,77576.18,0.0,0.99814,0.0,0.36068]
[1779416750676,52.02,77575.24,0.0,0.99813,0.0,0.36098]
[1779416755710,52.02,77575.63,0.0,0.99814,0.0,0.36086]
[1779416760746,52.02,77569.69,0.0,0.99812,0.0,0.3628]
[1779416765792,52.02,77566.44,0.0,0.99812,0.0,0.36387]
[1779416770823,52.02,77571.27,0.0,0.99813,0.0,0.36228]
[1779416775857,52.02,77575.81,0.0,0.99814,0.0,0.3608]
[1779416780891,52.02,77577.81,0.0,0.99814,0.0,0.36014]
[1779416785926,52.02,77581.19,0.0,0.99815,0.0,0.35904]
[1779416790961,52.02,77582.46,0.0,0.99815,0.0,0.35863]
[1779416796002,52.02,77582.6,0.0,0.99815,0.0,0.35806]
[1779416801033,52.02,77582.27,0.0,0.99815,0.0,0.35817]
[1779416806070,52.02,77586.91,0.0,0.99816,0.0,0.35667]
[1779416811104,52.02,77586.98,0.0,0.99816,0.0,0.35664]
[1779416816139,52.02,77584.95,0.0,0.99816,0.0,0.3573]
[1779416820171,52.02,77591.66,0.0,0.99817,0.0,0.35513]
[1779416821176,52.02,77596.84,0.0,0.99818,0.0,0.35347]
[1779416824195,52.02,77598.87,0.0,0.99818,0.0,0.35281]
[1779416829230,52.02,77598.17,0.0,0.99818,0.0,0.35304]
[1779416835635,52.02,77597.84,0.0,0.99818,0.0,0.35314]
[1779416841314,52.02,77596.41,0.0,0.99818,0.0,0.3536]
[1779416846348,52.02,77594.28,0.0,0.99817,0.0,0.35429]
[1779416851384,52.02,77594.76,0.0,0.99818,0.0,0.35362]
[1779416855411,52.02,77599.26,0.0,0.99818,0.0,0.35218]
[1779416860446,52.02,77601.74,0.0,0.99819,0.0,0.35138]
[1779416865481,52.02,77601.37,0.0,0.99819,0.0,0.3515]
[1779416871524,52.02,77600.94,0.0,0.99819,0.0,0.35164]
[1779416876559,52.02,77599.05,0.0,0.99818,0.0,0.35224]
[1779416881595,52.02,77598.8,0.0,0.99818,0.0,0.35232]
[1779416886628,52.02,77600.58,0.0,0.99819,0.0,0.35176]
[1779416891664,52.02,77601.36,0.0,0.99819,0.0,0.35151]
[1779416894686,52.02,77591.53,0.0,0.99817,0.0,0.35466]
[1779416899720,52.02,77586.99,0.0,0.99816,0.0,0.35612]
[1779416905764,52.02,77586.82,0.0,0.99816,0.0,0.35618]
[1779416910797,52.02,77588.47,0.0,0.99816,0.0,0.35565]
[1779416916200,52.02,77590.52,0.0,0.99817,0.0,0.35447]
[1779416920866,52.02,77596.28,0.0,0.99818,0.0,0.35262]
[1779416926271,52.02,77595.61,0.0,0.99818,0.0,0.35283]
[1779416931943,52.02,77597.16,0.0,0.99818,0.0,0.35234]
[1779416936978,52.02,77596.72,0.0,0.99818,0.0,0.35248]
[1779416942014,52.02,77596.52,0.0,0.99818,0.0,0.35254]
[1779416946410,52.02,77601.55,0.0,0.99819,0.0,0.35093]
[1779416949064,52.02,77605.62,0.0,0.9982,0.0,0.34964]
[1779416955105,52.02,77605.2,0.0,0.9982,0.0,0.34977]
[1779416960141,52.02,77603.38,0.0,0.99819,0.0,0.35035]
[1779416966551,52.02,77602.41,0.0,0.99819,0.0,0.35066]
[1779416972225,52.02,77600.7,0.0,0.99819,0.0,0.35069]
[1779416977260,52.02,77600.28,0.0,0.99819,0.0,0.35083]
[1779416982295,52.02,77601.11,0.0,0.99819,0.0,0.35056]
[1779416987332,52.02,77601.13,0.0,0.99819,0.0,0.35056]
[1779416992367,52.02,77600.82,0.0,0.99819,0.0,0.35066]
[1779416997401,52.02,77601.07,0.0,0.99819,0.0,0.35058]
[1779417002438,52.02,77597.45,0.0,0.99819,0.0,0.35173]
[1779417007473,52.02,77598.18,0.0,0.99819,0.0,0.3515]
[1779417012508,52.02,77600.67,0.0,0.99819,0.0,0.3507]
[1779417015529,52.02,77605.91,0.0,0.9982,0.0,0.34904]
[1779417020563,52.02,77604.15,0.0,0.9982,0.0,0.3496]
[1779417025599,52.02,77603.91,0.0,0.9982,0.0,0.34967]
[1779417030633,52.02,77604.22,0.0,0.9982,0.0,0.34957]
[1779417035669,52.02,77606.68,0.0,0.99821,0.0,0.34828]
[1779417040719,52.02,77609.37,0.0,0.99821,0.0,0.34743]
[1779417044740,52.02,77615.66,0.0,0.99822,0.0,0.34545]
[1779417049773,52.02,77618.4,0.0,0.99823,0.0,0.34458]
[1779417052794,52.02,77627.06,0.0,0.99824,0.0,0.34187]
[1779417054807,52.02,77630.97,0.0,0.99825,0.0,0.34066]
[1779417059843,52.02,77629.91,0.0,0.99825,0.0,0.34099]
[1779417064909,52.02,77630.77,0.0,0.99825,0.0,0.34072]
[1779417066895,52.02,77611.57,0.0,0.99822,0.0,0.34674]
[1779417071929,52.02,77616.01,0.0,0.99822,0.0,0.34534]
[1779417076963,52.02,77617.93,0.0,0.99823,0.0,0.34473]
[1779417084013,52.02,77619.74,0.0,0.99823,0.0,0.34416]
[1779417089048,52.02,77620.95,0.0,0.99823,0.0,0.34378]
[1779417095091,52.02,77622.75,0.0,0.99824,0.0,0.34272]
[1779417100126,52.02,77624.39,0.0,0.99824,0.0,0.34221]
[1779417105161,52.02,77625.88,0.0,0.99824,0.0,0.34174]
[1779417110196,52.02,77627.12,0.0,0.99825,0.0,0.34136]
[1779417115232,52.02,77627.21,0.0,0.99825,0.0,0.34133]
[1779417120269,52.02,77628.43,0.0,0.99825,0.0,0.34095]
[1779417121273,52.02,77634.76,0.0,0.99826,0.0,0.33898]
[1779417122280,52.02,77637.79,0.0,0.99826,0.0,0.33805]
[1779417127689,52.02,77642.14,0.0,0.99827,0.0,0.33671]
[1779417130336,52.02,77650.03,0.0,0.99829,0.0,0.33429]
[1779417135371,52.02,77648.65,0.0,0.99828,0.0,0.33471]
[1779417139401,52.02,77641.04,0.0,0.99827,0.0,0.33704]
[1779417144441,52.02,77638.81,0.0,0.99827,0.0,0.33773]
[1779417149476,52.02,77638.43,0.0,0.99827,0.0,0.33785]
[1779417154505,52.02,77639.39,0.0,0.99827,0.0,0.33706]
[1779417159540,52.02,77640.82,0.0,0.99827,0.0,0.33662]
[1779417164576,52.02,77643.81,0.0,0.99828,0.0,0.3357]
[1779417169611,52.02,77645.29,0.0,0.99828,0.0,0.33524]
[1779417174645,52.02,77645.76,0.0,0.99828,0.0,0.3351]
[1779417179680,52.02,77648.57,0.0,0.99829,0.0,0.33424]
[1779417184716,52.02,77647.51,0.0,0.99828,0.0,0.33456]
[1779417190759,52.02,77646.47,0.0,0.99828,0.0,0.33488]
[1779417195792,52.02,77642.78,0.0,0.99828,0.0,0.33601]
[1779417198814,52.02,77632.25,0.0,0.99826,0.0,0.33926]
[1779417199822,52.02,77629.3,0.0,0.99825,0.0,0.34018]
[1779417208316,52.02,77628.59,0.0,0.99825,0.0,0.3404]
[1779417213918,52.02,77624.23,0.0,0.99825,0.0,0.34125]
[1779417216940,52.02,77611.39,0.0,0.99822,0.0,0.34528]
[1779417217948,52.02,77608.08,0.0,0.99822,0.0,0.34632]
[1779417222983,52.02,77603.99,0.0,0.99821,0.0,0.34761]
[1779417228456,52.02,77601.23,0.0,0.9982,0.0,0.34849]
[1779417234060,52.02,77599.92,0.0,0.9982,0.0,0.3489]
[1779417240101,52.02,77598.06,0.0,0.9982,0.0,0.34949]
[1779417245136,52.02,77595.94,0.0,0.99819,0.0,0.35017]
[1779417250173,52.02,77594.81,0.0,0.99819,0.0,0.35053]
[1779417255647,52.02,77595.24,0.0,0.99819,0.0,0.35039]
[1779417261249,52.02,77594.97,0.0,0.99819,0.0,0.35048]
[1779417268298,52.02,77594.78,0.0,0.99819,0.0,0.35054]
[1779417270312,52.02,77585.66,0.0,0.99818,0.0,0.35346]
[1779417275791,52.02,77579.39,0.0,0.99817,0.0,0.35496]
[1779417279376,52.02,77588.94,0.0,0.99818,0.0,0.35189]
[1779417284421,52.02,77590.24,0.0,0.99819,0.0,0.35148]
[1779417285860,52.02,77563.36,0.0,0.99814,0.0,0.36017]
[1779417286434,52.02,77563.36,0.0,0.99814,0.0,0.36017]
[1779417290464,52.02,77570.13,0.0,0.99815,0.0,0.35796]
[1779417295930,52.02,77580.71,0.0,0.99817,0.0,0.35454]
[1779417296504,52.02,77580.71,0.0,0.99817,0.0,0.35454]
[1779417301539,52.02,77583.11,0.0,0.99817,0.0,0.35377]
[1779417306574,52.02,77585.39,0.0,0.99818,0.0,0.35303]
[1779417311608,52.02,77586.6,0.0,0.99818,0.0,0.35264]
[1779417316645,52.02,77586.27,0.0,0.99818,0.0,0.35275]
[1779417319664,52.02,77596.96,0.0,0.9982,0.0,0.34933]
[1779417320672,52.02,77600.24,0.0,0.9982,0.0,0.34829]
[1779417326140,52.02,77598.48,0.0,0.9982,0.0,0.34885]
[1779417331753,52.02,77590.68,0.0,0.99819,0.0,0.35083]
[1779417336785,52.02,77594.9,0.0,0.9982,0.0,0.34948]
[1779417340814,52.02,77601.31,0.0,0.99821,0.0,0.34744]
[1779417344841,52.02,77601.22,0.0,0.99821,0.0,0.34747]
[1779417349877,52.02,77597.04,0.0,0.9982,0.0,0.3488]
[1779417354912,52.02,77593.23,0.0,0.99819,0.0,0.35001]
[1779417359947,52.02,77589.22,0.0,0.99819,0.0,0.35129]
[1779417362970,52.02,77596.56,0.0,0.9982,0.0,0.34895]
[1779417363976,52.02,77597.33,0.0,0.9982,0.0,0.34871]
[1779417366998,52.02,77602.42,0.0,0.99821,0.0,0.34709]
[1779417372033,52.02,77600.14,0.0,0.99821,0.0,0.34782]
[1779417378075,52.02,77600.17,0.0,0.99821,0.0,0.34781]
[1779417384118,52.02,77600.15,0.0,0.99821,0.0,0.34781]
[1779417389152,52.02,77601.69,0.0,0.99821,0.0,0.34732]
[1779417395194,52.02,77603.98,0.0,0.99822,0.0,0.34609]
[1779417400229,52.02,77598.66,0.0,0.99821,0.0,0.34778]
[1779417405263,52.02,77596.39,0.0,0.9982,0.0,0.3485]
[1779417410299,52.02,77599.68,0.0,0.99821,0.0,0.34745]
[1779417413320,52.02,77604.6,0.0,0.99822,0.0,0.3459]
[1779417416783,52.02,77611.18,0.0,0.99823,0.0,0.34383]
[1779417417348,52.02,77611.18,0.0,0.99823,0.0,0.34383]
[1779417421375,52.02,77603.55,0.0,0.99822,0.0,0.34623]
[1779417426853,52.02,77603.03,0.0,0.99821,0.0,0.34639]
[1779417429432,52.02,77597.86,0.0,0.99821,0.0,0.34803]
[1779417436925,52.02,77594.95,0.0,0.9982,0.0,0.34895]
[1779417445543,52.02,77592.93,0.0,0.9982,0.0,0.3496]
[1779417452592,52.02,77590.28,0.0,0.99819,0.0,0.34993]
[1779417457628,52.02,77590.46,0.0,0.99819,0.0,0.34987]
[1779417463670,52.02,77587.55,0.0,0.99819,0.0,0.3508]
[1779417468705,52.02,77586.67,0.0,0.99819,0.0,0.35108]
[1779417473742,52.02,77586.15,0.0,0.99819,0.0,0.35125]
[1779417475191,52.02,77576.85,0.0,0.99817,0.0,0.35423]
[1779417476760,52.02,77577.13,0.0,0.99817,0.0,0.35414]
[1779417481798,52.02,77580.78,0.0,0.99818,0.0,0.35297]
[1779417486830,52.02,77584.12,0.0,0.99818,0.0,0.3519]
[1779417491866,52.02,77585.32,0.0,0.99819,0.0,0.35151]
[1779417497908,52.02,77589.85,0.0,0.99819,0.0,0.35007]
[1779417503949,52.02,77591.71,0.0,0.9982,0.0,0.34947]
[1779417512006,52.02,77590.39,0.0,0.9982,0.0,0.34938]
[1779417517041,52.02,77591.71,0.0,0.9982,0.0,0.34896]
[1779417522075,52.02,77592.46,0.0,0.9982,0.0,0.34873]
[1779417527111,52.02,77593.51,0.0,0.9982,0.0,0.34839]
[1779417534160,52.02,77594.72,0.0,0.9982,0.0,0.34801]
[1779417539194,52.02,77594.92,0.0,0.99821,0.0,0.34794]
[1779417544230,52.02,77594.97,0.0,0.99821,0.0,0.34793]
[1779417549265,52.02,77595.66,0.0,0.99821,0.0,0.34771]
[1779417554300,52.02,77595.78,0.0,0.99821,0.0,0.34767]
[1779417559334,52.02,77595.02,0.0,0.99821,0.0,0.34791]
[1779417564370,52.02,77593.89,0.0,0.9982,0.0,0.34827]
[1779417569409,52.02,77593.74,0.0,0.9982,0.0,0.34832]
[1779417574442,52.02,77592.47,0.0,0.9982,0.0,0.34821]
[1779417579474,52.02,77596.42,0.0,0.99821,0.0,0.34696]
[1779417581489,52.02,77601.97,0.0,0.99822,0.0,0.34521]
[1779417586523,52.02,77601.33,0.0,0.99822,0.0,0.34541]
[1779417591559,52.02,77601.41,0.0,0.99822,0.0,0.34539]
[1779417596593,52.02,77598.49,0.0,0.99821,0.0,0.34631]
[1779417601629,52.02,77596.21,0.0,0.99821,0.0,0.34703]
[1779417608678,52.02,77595.15,0.0,0.99821,0.0,0.34736]
[1779417611699,52.02,77586.43,0.0,0.99819,0.0,0.35014]
[1779417617740,52.02,77583.67,0.0,0.99819,0.0,0.35102]
[1779417621769,52.02,77580.79,0.0,0.99818,0.0,0.35194]
[1779417627814,52.02,77580.64,0.0,0.99818,0.0,0.35199]
[1779417632849,52.02,77583.46,0.0,0.99819,0.0,0.35057]
[1779417640910,52.02,77583.7,0.0,0.99819,0.0,0.3505]
[1779417641918,52.02,77590.01,0.0,0.9982,0.0,0.34848]
[1779417642923,52.02,77596.27,0.0,0.99821,0.0,0.3465]
[1779417643930,52.02,77595.95,0.0,0.99821,0.0,0.3466]
[1779417651987,52.02,77595.37,0.0,0.99821,0.0,0.34679]
[1779417657028,52.02,77595.81,0.0,0.99821,0.0,0.34665]
[1779417662063,52.02,77593.95,0.0,0.99821,0.0,0.34724]
[1779417667098,52.02,77591.48,0.0,0.9982,0.0,0.34802]
[1779417673143,52.02,77595.19,0.0,0.99821,0.0,0.34684]
[1779417679185,52.02,77594.33,0.0,0.99821,0.0,0.34711]
[1779417684223,52.02,77594.66,0.0,0.99821,0.0,0.34701]
[1779417689257,52.02,77593.64,0.0,0.99821,0.0,0.34733]
[1779417694295,52.02,77593.51,0.0,0.99821,0.0,0.34687]
[1779417699329,52.02,77588.96,0.0,0.9982,0.0,0.34831]
[1779417701349,52.02,77581.06,0.0,0.99819,0.0,0.35083]
[1779417702357,52.02,77566.93,0.0,0.99816,0.0,0.35537]
[1779417703365,52.02,77564.3,0.0,0.99816,0.0,0.35622]
[1779417708436,52.02,77567.14,0.0,0.99816,0.0,0.3553]
[1779417713471,52.02,77572.92,0.0,0.99817,0.0,0.35344]
[1779417714477,52.02,77580.08,0.0,0.99819,0.0,0.35114]
[1779417715487,52.02,77584.61,0.0,0.99819,0.0,0.34969]
[1779417718506,52.02,77589.78,0.0,0.9982,0.0,0.34805]
[1779417723540,52.02,77593.94,0.0,0.99821,0.0,0.34673]
[1779417728577,52.02,77593.59,0.0,0.99821,0.0,0.34684]
[1779417733611,52.02,77592.81,0.0,0.99821,0.0,0.34709]
[1779417738645,52.02,77592.76,0.0,0.99821,0.0,0.3471]
[1779417747096,52.02,77594.26,0.0,0.99821,0.0,0.34663]
[1779417752744,52.02,77593.83,0.0,0.99821,0.0,0.34626]
[1779417757779,52.02,77595.36,0.0,0.99822,0.0,0.34577]
[1779417763821,52.02,77595.57,0.0,0.99822,0.0,0.34571]
[1779417768856,52.02,77594.84,0.0,0.99822,0.0,0.34594]
[1779417773890,52.02,77595.66,0.0,0.99822,0.0,0.34568]
[1779417779934,52.02,77595.48,0.0,0.99822,0.0,0.34574]
[1779417784968,52.02,77592.49,0.0,0.99821,0.0,0.34668]
[1779417790004,52.02,77592.8,0.0,0.99821,0.0,0.34658]
[1779417795040,52.02,77591.69,0.0,0.99821,0.0,0.34693]
[1779417800074,52.02,77589.92,0.0,0.99821,0.0,0.34749]
[1779417807522,52.02,77586.65,0.0,0.9982,0.0,0.34853]
[1779417813166,52.02,77587.4,0.0,0.9982,0.0,0.34779]
[1779417818201,52.02,77588.49,0.0,0.99821,0.0,0.34744]
[1779417823241,52.02,77589.69,0.0,0.99821,0.0,0.34706]
[1779417824641,52.02,77595.82,0.0,0.99822,0.0,0.34512]
[1779417827268,52.02,77595.92,0.0,0.99822,0.0,0.34509]
[1779417832303,52.02,77594.74,0.0,0.99822,0.0,0.34546]
[1779417834712,52.02,77589.27,0.0,0.99821,0.0,0.34719]
[1779417840360,52.02,77585.04,0.0,0.9982,0.0,0.34853]
[1779417852440,52.02,77588.43,0.0,0.99821,0.0,0.34746]
[1779417859492,52.02,77587.43,0.0,0.9982,0.0,0.34778]
[1779417864923,52.02,77589.24,0.0,0.99821,0.0,0.3472]
[1779417870568,52.02,77591.98,0.0,0.99821,0.0,0.34633]
[1779417875608,52.02,77592.58,0.0,0.99822,0.0,0.34564]
[1779417880644,52.02,77592.11,0.0,0.99822,0.0,0.34579]
[1779417886692,52.02,77588.46,0.0,0.99821,0.0,0.34694]
[1779417891731,52.02,77587.52,0.0,0.99821,0.0,0.34724]
[1779417897764,52.02,77583.84,0.0,0.9982,0.0,0.34841]
[1779417902799,52.02,77581.07,0.0,0.9982,0.0,0.34929]
[1779417907833,52.02,77585.86,0.0,0.9982,0.0,0.34776]
[1779417913877,52.02,77588.71,0.0,0.99821,0.0,0.34686]
[1779417919918,52.02,77591.8,0.0,0.99822,0.0,0.34588]
[1779417921931,52.02,77586.84,0.0,0.99821,0.0,0.34745]
[1779417927973,52.02,77585.77,0.0,0.9982,0.0,0.34779]
[1779417933009,52.02,77584.61,0.0,0.9982,0.0,0.34765]
[1779417940058,52.02,77583.9,0.0,0.9982,0.0,0.34788]
[1779417945535,52.02,77636.87,0.0,0.9983,0.0,0.33142]
[1779417946135,52.02,77636.87,0.0,0.9983,0.0,0.33142]
[1779417947141,52.02,77624.99,0.0,0.99828,0.0,0.33505]
[1779417948152,52.02,77628.63,0.0,0.99828,0.0,0.33393]
[1779417950162,52.02,77634.38,0.0,0.99829,0.0,0.33218]
[1779417952176,52.02,77634.43,0.0,0.99829,0.0,0.33216]
[1779417957212,52.02,77633.85,0.0,0.99829,0.0,0.33234]
[1779417962248,52.02,77633.75,0.0,0.99829,0.0,0.33237]
[1779417967282,52.02,77625.79,0.0,0.99828,0.0,0.3348]
[1779417968289,52.02,77621.82,0.0,0.99827,0.0,0.33602]
[1779417970306,52.02,77615.97,0.0,0.99826,0.0,0.33783]
[1779417975736,52.02,77612.5,0.0,0.99825,0.0,0.3389]
[1779417981382,52.02,77611.79,0.0,0.99825,0.0,0.33912]
[1779417986418,52.02,77611.65,0.0,0.99825,0.0,0.33917]
[1779417992460,52.02,77611.47,0.0,0.99826,0.0,0.33872]
[1779417997494,52.02,77603.06,0.0,0.99824,0.0,0.34134]
[1779417998501,52.02,77601.79,0.0,0.99824,0.0,0.34174]
[1779418005945,52.02,77600.71,0.0,0.99824,0.0,0.34207]
[1779418012600,52.02,77600.5,0.0,0.99824,0.0,0.34214]
[1779418019649,52.02,77599.52,0.0,0.99823,0.0,0.34245]
[1779418026088,52.02,77602.14,0.0,0.99824,0.0,0.34163]
[1779418031734,52.02,77606.81,0.0,0.99825,0.0,0.34017]
[1779418038782,52.02,77607.29,0.0,0.99825,0.0,0.34002]
[1779418043817,52.02,77606.49,0.0,0.99825,0.0,0.34027]
[1779418048853,52.02,77604.74,0.0,0.99824,0.0,0.34081]
[1779418053888,52.02,77603.68,0.0,0.99824,0.0,0.34064]
[1779418056913,52.02,77577.97,0.0,0.9982,0.0,0.34874]
[1779418057920,52.02,77569.17,0.0,0.99818,0.0,0.35155]
[1779418061947,52.02,77575.62,0.0,0.99819,0.0,0.34949]
[1779418063965,52.02,77582.52,0.0,0.99821,0.0,0.3473]
[1779418065979,52.02,77591.19,0.0,0.99822,0.0,0.34456]
[1779418066988,52.02,77597.05,0.0,0.99823,0.0,0.34272]
[1779418073027,52.02,77598.19,0.0,0.99823,0.0,0.34236]
[1779418076452,52.02,77574.83,0.0,0.99819,0.0,0.34974]
[1779418077056,52.02,77575.59,0.0,0.99819,0.0,0.3495]
[1779418080076,52.02,77583.97,0.0,0.99821,0.0,0.34684]
[1779418085111,52.02,77587.17,0.0,0.99821,0.0,0.34582]
[1779418090148,52.02,77588.84,0.0,0.99822,0.0,0.3453]
[1779418093204,52.02,77583.82,0.0,0.99821,0.0,0.34688]
[1779418094210,52.02,77581.6,0.0,0.9982,0.0,0.34759]
[1779418098238,52.02,77575.98,0.0,0.99819,0.0,0.34938]
[1779418103272,52.02,77577.5,0.0,0.9982,0.0,0.34889]
[1779418105286,52.02,77569.01,0.0,0.99818,0.0,0.3516]
[1779418106661,52.02,77567.26,0.0,0.99818,0.0,0.35216]
[1779418112346,52.02,77564.72,0.0,0.99818,0.0,0.35247]
[1779418117378,52.02,77566.83,0.0,0.99818,0.0,0.35179]
[1779418122411,52.02,77571.37,0.0,0.99819,0.0,0.35033]
[1779418127447,52.02,77571.13,0.0,0.99819,0.0,0.35041]
[1779418132482,52.02,77568.8,0.0,0.99818,0.0,0.35116]
[1779418135510,52.02,77548.48,0.0,0.99815,0.0,0.35772]
[1779418136872,52.02,77540.92,0.0,0.99813,0.0,0.36019]
[1779418137519,52.02,77540.92,0.0,0.99813,0.0,0.36019]
[1779418142555,52.02,77544.16,0.0,0.99814,0.0,0.35913]
[1779418143562,52.02,77545.53,0.0,0.99814,0.0,0.35868]
[1779418148595,52.02,77544.48,0.0,0.99814,0.0,0.35902]
[1779418153630,52.02,77543.33,0.0,0.99814,0.0,0.3594]
[1779418157013,52.02,77557.98,0.0,0.99816,0.0,0.35464]
[1779418162696,52.02,77559.28,0.0,0.99817,0.0,0.35422]
[1779418167731,52.02,77561.22,0.0,0.99817,0.0,0.35359]
[1779418170751,52.02,77566.98,0.0,0.99818,0.0,0.35174]
[1779418175786,52.02,77568.77,0.0,0.99819,0.0,0.35065]
[1779418180823,52.02,77568.96,0.0,0.99819,0.0,0.35059]
[1779418186865,52.02,77568.55,0.0,0.99819,0.0,0.35072]
[1779418191899,52.02,77569.64,0.0,0.99819,0.0,0.35037]
[1779418197941,52.02,77569.51,0.0,0.99819,0.0,0.35042]
[1779418199955,52.02,77575.4,0.0,0.9982,0.0,0.34854]
[1779418204993,52.02,77576.45,0.0,0.9982,0.0,0.3482]
[1779418210029,52.02,77576.17,0.0,0.9982,0.0,0.34829]
[1779418215065,52.02,77573.68,0.0,0.99819,0.0,0.34908]
[1779418220099,52.02,77573.31,0.0,0.99819,0.0,0.3492]
[1779418227148,52.02,77573.05,0.0,0.99819,0.0,0.34929]
[1779418232183,52.02,77572.25,0.0,0.99819,0.0,0.34903]
[1779418237218,52.02,77572.01,0.0,0.99819,0.0,0.34911]
[1779418238227,52.02,77566.93,0.0,0.99819,0.0,0.35073]
[1779418243260,52.02,77566.5,0.0,0.99818,0.0,0.35087]
[1779418248296,52.02,77567.16,0.0,0.99819,0.0,0.35065]
[1779418254338,52.02,77571.37,0.0,0.99819,0.0,0.34931]
[1779418259374,52.02,77571.04,0.0,0.99819,0.0,0.34941]
[1779418264409,52.02,77572.59,0.0,0.9982,0.0,0.34892]
[1779418269457,52.02,77572.82,0.0,0.9982,0.0,0.34885]
[1779418275500,52.02,77573.05,0.0,0.9982,0.0,0.34877]
[1779418280535,52.02,77577.81,0.0,0.99821,0.0,0.34726]
[1779418285571,52.02,77571.98,0.0,0.99819,0.0,0.34911]
[1779418290606,52.02,77571.52,0.0,0.99819,0.0,0.34926]
[1779418298007,52.02,77571.63,0.0,0.9982,0.0,0.34871]
[1779418304705,52.02,77571.87,0.0,0.9982,0.0,0.34864]
[1779418316787,52.02,77572.04,0.0,0.9982,0.0,0.34858]
[1779418322848,52.02,77572.37,0.0,0.9982,0.0,0.34848]
[1779418328219,52.02,77574.35,0.0,0.9982,0.0,0.34785]
[1779418333926,52.02,77573.96,0.0,0.9982,0.0,0.34797]
[1779418338961,52.02,77574.2,0.0,0.9982,0.0,0.3479]
[1779418343996,52.02,77576.61,0.0,0.99821,0.0,0.34713]
[1779418349032,52.02,77578.57,0.0,0.99821,0.0,0.34651]
[1779418354066,52.02,77578.64,0.0,0.99821,0.0,0.34598]
[1779418363128,52.02,77579.62,0.0,0.99821,0.0,0.34567]
[1779418368164,52.02,77578.33,0.0,0.99821,0.0,0.34608]
[1779418373201,52.02,77578.33,0.0,0.99821,0.0,0.34608]
[1779418378234,52.02,77581.85,0.0,0.99822,0.0,0.34497]
[1779418383270,52.02,77587.42,0.0,0.99823,0.0,0.34321]
[1779418388304,52.02,77585.85,0.0,0.99822,0.0,0.34371]
[1779418394346,52.02,77585.69,0.0,0.99822,0.0,0.34376]
[1779418399383,52.02,77586.41,0.0,0.99823,0.0,0.34353]
[1779418404417,52.02,77585.67,0.0,0.99822,0.0,0.34376]
[1779418408445,52.02,77592.16,0.0,0.99824,0.0,0.34173]
[1779418413479,52.02,77590.05,0.0,0.99823,0.0,0.34188]
[1779418418855,52.02,77587.15,0.0,0.99823,0.0,0.34279]
[1779418421536,52.02,77580.67,0.0,0.99822,0.0,0.34483]
[1779418422544,52.02,77575.42,0.0,0.99821,0.0,0.34649]
[1779418425565,52.02,77574.85,0.0,0.99821,0.0,0.34667]
[1779418430600,52.02,77575.25,0.0,0.99821,0.0,0.34654]
[1779418435634,52.02,77579.04,0.0,0.99822,0.0,0.34534]
[1779418440670,52.02,77580.52,0.0,0.99822,0.0,0.34488]
[1779418445706,52.02,77576.36,0.0,0.99821,0.0,0.34619]
[1779418446712,52.02,77576.69,0.0,0.99821,0.0,0.34609]
[1779418451751,52.02,77576.8,0.0,0.99821,0.0,0.34605]
[1779418456784,52.02,77576.72,0.0,0.99821,0.0,0.34608]
[1779418461819,52.02,77575.94,0.0,0.99821,0.0,0.34633]
[1779418466853,52.02,77575.87,0.0,0.99821,0.0,0.34635]
[1779418472900,52.02,77576.16,0.0,0.99821,0.0,0.34575]
[1779418473903,52.02,77570.69,0.0,0.9982,0.0,0.34748]
[1779418474910,52.02,77570.35,0.0,0.9982,0.0,0.34759]
[1779418479944,52.02,77569.91,0.0,0.9982,0.0,0.34773]
[1779418484980,52.02,77568.94,0.0,0.9982,0.0,0.34804]
[1779418490015,52.02,77569.45,0.0,0.9982,0.0,0.34787]
[1779418497064,52.02,77569.86,0.0,0.9982,0.0,0.34774]
[1779418502100,52.02,77570.2,0.0,0.9982,0.0,0.34764]
[1779418507136,52.02,77575.82,0.0,0.99821,0.0,0.34585]
[1779418508143,52.02,77576.31,0.0,0.99821,0.0,0.3457]
[1779418513179,52.02,77576.13,0.0,0.99821,0.0,0.34576]
[1779418518214,52.02,77575.74,0.0,0.99821,0.0,0.34588]
[1779418524256,52.02,77574.53,0.0,0.99821,0.0,0.34626]
[1779418529294,52.02,77573.96,0.0,0.99821,0.0,0.34644]
[1779418536343,52.02,77574.31,0.0,0.99821,0.0,0.34582]
[1779418538356,52.02,77580.45,0.0,0.99822,0.0,0.34389]
[1779418543391,52.02,77582.56,0.0,0.99823,0.0,0.34322]
[1779418549434,52.02,77582.93,0.0,0.99823,0.0,0.34311]
[1779418552458,52.02,77579.42,0.0,0.99822,0.0,0.34421]
[1779418559836,52.02,77579.25,0.0,0.99822,0.0,0.34426]
[1779418565551,52.02,77581.21,0.0,0.99822,0.0,0.34365]
[1779418570585,52.02,77582.95,0.0,0.99823,0.0,0.3431]
[1779418575620,52.02,77582.76,0.0,0.99823,0.0,0.34316]
[1779418578640,52.02,77587.85,0.0,0.99824,0.0,0.34156]
[1779418579977,52.02,77591.24,0.0,0.99824,0.0,0.3405]
[1779418585690,52.02,77593.6,0.0,0.99825,0.0,0.33977]
[1779418590725,52.02,77595.09,0.0,0.99825,0.0,0.33931]
[1779418596767,52.02,77595.88,0.0,0.99825,0.0,0.33856]
[1779418601802,52.02,77596.88,0.0,0.99825,0.0,0.33825]
[1779418607846,52.02,77596.49,0.0,0.99825,0.0,0.33837]
[1779418613888,52.02,77596.92,0.0,0.99825,0.0,0.33824]
[1779418618925,52.02,77597.39,0.0,0.99826,0.0,0.33809]
[1779418623960,52.02,77597.98,0.0,0.99826,0.0,0.33791]
[1779418628997,52.02,77599.28,0.0,0.99826,0.0,0.33751]
[1779418634034,52.02,77599.18,0.0,0.99826,0.0,0.33754]
[1779418640401,52.02,77598.1,0.0,0.99826,0.0,0.33787]
[1779418646120,52.02,77600.2,0.0,0.99826,0.0,0.33722]
[1779418651155,52.02,77601.52,0.0,0.99827,0.0,0.33631]
[1779418656191,52.02,77603.92,0.0,0.99827,0.0,0.33557]
[1779418662235,52.02,77604.87,0.0,0.99827,0.0,0.33528]
[1779418667268,52.02,77605.62,0.0,0.99827,0.0,0.33505]
[1779418672303,52.02,77606.49,0.0,0.99827,0.0,0.33478]
[1779418677337,52.02,77606.58,0.0,0.99827,0.0,0.33476]
[1779418682373,52.02,77606.72,0.0,0.99827,0.0,0.33471]
[1779418687408,52.02,77606.94,0.0,0.99828,0.0,0.33465]
[1779418692443,52.02,77607.88,0.0,0.99828,0.0,0.33436]
[1779418697479,52.02,77608.22,0.0,0.99828,0.0,0.33425]
[1779418702513,52.02,77608.83,0.0,0.99828,0.0,0.33406]
[1779418707549,52.02,77604.19,0.0,0.99827,0.0,0.33549]
[1779418712583,52.02,77602.84,0.0,0.99827,0.0,0.33541]
[1779418720641,52.02,77603.31,0.0,0.99827,0.0,0.33527]
[1779418725677,52.02,77604.04,0.0,0.99827,0.0,0.33504]
[1779418730710,52.02,77605.24,0.0,0.99827,0.0,0.33467]
[1779418735745,52.02,77605.47,0.0,0.99828,0.0,0.3346]
[1779418740781,52.02,77605.39,0.0,0.99827,0.0,0.33463]
[1779418745815,52.02,77605.33,0.0,0.99827,0.0,0.33464]
[1779418751189,52.02,77607.35,0.0,0.99828,0.0,0.33402]
[1779418756893,52.02,77607.14,0.0,0.99828,0.0,0.33409]
[1779418762934,52.02,77606.23,0.0,0.99828,0.0,0.33437]
[1779418767972,52.02,77610.37,0.0,0.99828,0.0,0.3331]
[1779418774013,52.02,77611.9,0.0,0.99829,0.0,0.33214]
[1779418779049,52.02,77614.87,0.0,0.99829,0.0,0.33123]
[1779418784085,52.02,77614.93,0.0,0.99829,0.0,0.33121]
[1779418789122,52.02,77614.82,0.0,0.99829,0.0,0.33125]
[1779418794157,52.02,77613.33,0.0,0.99829,0.0,0.3317]
[1779418799192,52.02,77608.32,0.0,0.99828,0.0,0.33323]
[1779418804226,52.02,77604.38,0.0,0.99828,0.0,0.33444]
[1779418809262,52.02,77604.13,0.0,0.99828,0.0,0.33452]
[1779418814297,52.02,77605.32,0.0,0.99828,0.0,0.33415]
[1779418819332,52.02,77607.63,0.0,0.99828,0.0,0.33344]
[1779418823696,52.02,77613.1,0.0,0.99829,0.0,0.33177]
[1779418826381,52.02,77618.49,0.0,0.9983,0.0,0.33013]
[1779418828395,52.02,77624.21,0.0,0.99831,0.0,0.3284]
[1779418829402,52.02,77631.7,0.0,0.99832,0.0,0.32614]
[1779418830408,52.02,77636.94,0.0,0.99833,0.0,0.32457]
[1779418833771,52.02,77639.43,0.0,0.99834,0.0,0.32334]
[1779418839472,52.02,77639.35,0.0,0.99834,0.0,0.32337]
[1779418844507,52.02,77637.59,0.0,0.99834,0.0,0.32389]
[1779418849542,52.02,77638.39,0.0,0.99834,0.0,0.32365]
[1779418854577,52.02,77635.51,0.0,0.99833,0.0,0.32451]
[1779418859614,52.02,77634.86,0.0,0.99833,0.0,0.32471]
[1779418864648,52.02,77634.86,0.0,0.99833,0.0,0.32471]
[1779418869682,52.02,77636.51,0.0,0.99833,0.0,0.32421]
[1779418874716,52.02,77635.0,0.0,0.99833,0.0,0.32467]
[1779418879753,52.02,77634.98,0.0,0.99833,0.0,0.32467]
[1779418884127,52.02,77630.62,0.0,0.99832,0.0,0.32598]
[1779418889826,52.02,77629.96,0.0,0.99832,0.0,0.32618]
[1779418894858,52.02,77628.64,0.0,0.99832,0.0,0.32609]
[1779418899894,52.02,77628.18,0.0,0.99832,0.0,0.32622]
[1779418904929,52.02,77627.32,0.0,0.99832,0.0,0.32648]
[1779418909964,52.02,77626.9,0.0,0.99832,0.0,0.32661]
[1779418911978,52.02,77617.61,0.0,0.9983,0.0,0.32942]
[1779418914343,52.02,77618.3,0.0,0.99831,0.0,0.32921]
[1779418923062,52.02,77623.3,0.0,0.99831,0.0,0.32769]
[1779418928097,52.02,77622.66,0.0,0.99831,0.0,0.32789]
[1779418931119,52.02,77629.18,0.0,0.99832,0.0,0.32592]
[1779418936153,52.02,77628.38,0.0,0.99832,0.0,0.32616]
[1779418941188,52.02,77627.1,0.0,0.99832,0.0,0.32655]
[1779418948245,52.02,77626.55,0.0,0.99832,0.0,0.32672]
[1779418953281,52.02,77626.32,0.0,0.99832,0.0,0.3263]
[1779418958317,52.02,77625.66,0.0,0.99832,0.0,0.3265]
[1779418964695,52.02,77623.85,0.0,0.99832,0.0,0.32704]
[1779418971408,52.02,77623.83,0.0,0.99832,0.0,0.32705]
[1779418982486,52.02,77623.72,0.0,0.99832,0.0,0.32708]
[1779418987520,52.02,77626.64,0.0,0.99832,0.0,0.3262]
[1779418992555,52.02,77628.22,0.0,0.99832,0.0,0.32573]
[1779418997590,52.02,77627.19,0.0,0.99832,0.0,0.32604]
[1779419002626,52.02,77629.92,0.0,0.99833,0.0,0.32522]
[1779419003633,52.02,77635.52,0.0,0.99834,0.0,0.32354]
[1779419005646,52.02,77640.38,0.0,0.99835,0.0,0.32209]
[1779419011688,52.02,77646.01,0.0,0.99836,0.0,0.31995]
[1779419013702,52.02,77651.09,0.0,0.99837,0.0,0.31845]
[1779419018739,52.02,77655.16,0.0,0.99837,0.0,0.31725]
[1779419022775,52.02,77660.31,0.0,0.99838,0.0,0.31575]
[1779419027805,52.02,77662.36,0.0,0.99838,0.0,0.31515]
[1779419032841,52.02,77664.65,0.0,0.99839,0.0,0.31448]
[1779419039890,52.02,77664.59,0.0,0.99839,0.0,0.3145]
[1779419045933,52.02,77666.66,0.0,0.99839,0.0,0.3139]
[1779419050967,52.02,77668.95,0.0,0.9984,0.0,0.31323]
[1779419057009,52.02,77672.89,0.0,0.9984,0.0,0.31209]
[1779419062043,52.02,77672.49,0.0,0.9984,0.0,0.31221]
[1779419067078,52.02,77672.62,0.0,0.9984,0.0,0.31217]
[1779419072114,52.02,77672.27,0.0,0.9984,0.0,0.3118]
[1779419079162,52.02,77672.05,0.0,0.9984,0.0,0.31186]
[1779419083194,52.02,77684.44,0.0,0.99842,0.0,0.3083]
[1779419084197,52.02,77688.47,0.0,0.99843,0.0,0.30715]
[1779419089232,52.02,77690.81,0.0,0.99843,0.0,0.30649]
[1779419091247,52.02,77697.1,0.0,0.99844,0.0,0.3047]
[1779419092253,52.02,77699.76,0.0,0.99845,0.0,0.30395]
[1779419097289,52.02,77703.75,0.0,0.99845,0.0,0.30283]
[1779419102322,52.02,77703.53,0.0,0.99845,0.0,0.30289]
[1779419107361,52.02,77716.43,0.0,0.99847,0.0,0.29928]
[1779419108365,52.02,77723.67,0.0,0.99849,0.0,0.29727]
[1779419109373,52.02,77723.22,0.0,0.99849,0.0,0.2974]
[1779419112396,52.02,77715.83,0.0,0.99847,0.0,0.29945]
[1779419113401,52.02,77710.3,0.0,0.99846,0.0,0.30099]
[1779419114409,52.02,77707.64,0.0,0.99846,0.0,0.30174]
[1779419119448,52.02,77709.84,0.0,0.99846,0.0,0.30112]
[1779419124479,52.02,77712.06,0.0,0.99847,0.0,0.3005]
[1779419129514,52.02,77713.7,0.0,0.99847,0.0,0.30004]
[1779419131527,52.02,77707.12,0.0,0.99846,0.0,0.30142]
[1779419133544,52.02,77703.91,0.0,0.99846,0.0,0.30232]
[1779419138577,52.02,77699.52,0.0,0.99845,0.0,0.30356]
[1779419142604,52.02,77686.61,0.0,0.99843,0.0,0.30722]
[1779419143612,52.02,77686.31,0.0,0.99843,0.0,0.3073]
[1779419148647,52.02,77682.54,0.0,0.99842,0.0,0.30838]
[1779419153682,52.02,77679.72,0.0,0.99842,0.0,0.30919]
[1779419159724,52.02,77679.03,0.0,0.99842,0.0,0.30939]
[1779419164759,52.02,77675.95,0.0,0.99841,0.0,0.31027]
[1779419169795,52.02,77673.9,0.0,0.99841,0.0,0.31086]
[1779419174831,52.02,77675.58,0.0,0.99841,0.0,0.31038]
[1779419182885,52.02,77675.72,0.0,0.99841,0.0,0.31034]
[1779419187922,52.02,77675.45,0.0,0.99841,0.0,0.31041]
[1779419194971,52.02,77675.49,0.0,0.99841,0.0,0.30993]
[1779419200010,52.02,77672.09,0.0,0.99841,0.0,0.31091]
[1779419205044,52.02,77671.49,0.0,0.99841,0.0,0.31109]
[1779419210080,52.02,77672.64,0.0,0.99841,0.0,0.31075]
[1779419217128,52.02,77672.66,0.0,0.99841,0.0,0.31075]
[1779419223170,52.02,77673.06,0.0,0.99841,0.0,0.31063]
[1779419228204,52.02,77671.39,0.0,0.99841,0.0,0.31111]
[1779419233239,52.02,77671.52,0.0,0.99841,0.0,0.31108]
[1779419240290,52.02,77671.32,0.0,0.99841,0.0,0.31113]
[1779419246730,52.02,77670.6,0.0,0.99841,0.0,0.31134]
[1779419253380,52.02,77673.58,0.0,0.99841,0.0,0.31002]
[1779419260433,52.02,77673.73,0.0,0.99841,0.0,0.30997]
[1779419266870,52.02,77673.67,0.0,0.99841,0.0,0.30999]
[1779419272517,52.02,77673.97,0.0,0.99841,0.0,0.3099]
[1779419277552,52.02,77672.56,0.0,0.99841,0.0,0.31031]
[1779419282595,52.02,77672.84,0.0,0.99841,0.0,0.31023]
[1779419284609,52.02,77664.6,0.0,0.9984,0.0,0.31261]
[1779419287010,52.02,77663.39,0.0,0.9984,0.0,0.31296]
[1779419297080,52.02,77665.01,0.0,0.9984,0.0,0.31249]
[1779419302746,52.02,77661.23,0.0,0.99839,0.0,0.31358]
[1779419307781,52.02,77662.03,0.0,0.99839,0.0,0.31335]
[1779419312816,52.02,77662.14,0.0,0.9984,0.0,0.31285]
[1779419317851,52.02,77661.6,0.0,0.9984,0.0,0.313]
[1779419322887,52.02,77662.3,0.0,0.9984,0.0,0.3128]
[1779419327922,52.02,77666.2,0.0,0.9984,0.0,0.31167]
[1779419328928,52.02,77673.39,0.0,0.99841,0.0,0.3096]
[1779419329936,52.02,77673.33,0.0,0.99841,0.0,0.30962]
[1779419335977,52.02,77672.68,0.0,0.99841,0.0,0.30981]
[1779419341012,52.02,77674.66,0.0,0.99842,0.0,0.30924]
[1779419346048,52.02,77672.77,0.0,0.99841,0.0,0.30978]
[1779419351082,52.02,77670.54,0.0,0.99841,0.0,0.31042]
[1779419356118,52.02,77665.53,0.0,0.9984,0.0,0.31187]
[1779419365182,52.02,77664.05,0.0,0.9984,0.0,0.31229]
[1779419370216,52.02,77664.87,0.0,0.9984,0.0,0.31206]
[1779419375251,52.02,77666.87,0.0,0.99841,0.0,0.31101]
[1779419380286,52.02,77666.44,0.0,0.99841,0.0,0.31113]
[1779419385321,52.02,77667.57,0.0,0.99841,0.0,0.31081]
[1779419390355,52.02,77668.75,0.0,0.99841,0.0,0.31047]
[1779419395391,52.02,77668.43,0.0,0.99841,0.0,0.31056]
[1779419400425,52.02,77668.27,0.0,0.99841,0.0,0.31061]
[1779419406468,52.02,77667.99,0.0,0.99841,0.0,0.31069]
[1779419416539,52.02,77668.24,0.0,0.99841,0.0,0.31061]
[1779419423587,52.02,77667.81,0.0,0.99841,0.0,0.31074]
[1779419428621,52.02,77667.61,0.0,0.99841,0.0,0.3108]
[1779419433657,52.02,77668.05,0.0,0.99841,0.0,0.3102]
[1779419436678,52.02,77678.1,0.0,0.99843,0.0,0.30732]
[1779419438081,52.02,77680.74,0.0,0.99843,0.0,0.30657]
[1779419443728,52.02,77680.28,0.0,0.99843,0.0,0.3067]
[1779419448762,52.02,77678.87,0.0,0.99843,0.0,0.3071]
[1779419453797,52.02,77678.19,0.0,0.99843,0.0,0.30729]
[1779419458834,52.02,77676.7,0.0,0.99842,0.0,0.30772]
[1779419462863,52.02,77669.15,0.0,0.99841,0.0,0.30988]
[1779419464876,52.02,77664.79,0.0,0.99841,0.0,0.31114]
[1779419478361,52.02,77665.41,0.0,0.99841,0.0,0.31096]
[1779419485017,52.02,77666.73,0.0,0.99841,0.0,0.31058]
[1779419490052,52.02,77670.22,0.0,0.99841,0.0,0.30958]
[1779419491059,52.02,77679.16,0.0,0.99843,0.0,0.30655]
[1779419492066,52.02,77679.68,0.0,0.99843,0.0,0.3064]
[1779419497100,52.02,77678.57,0.0,0.99843,0.0,0.30672]
[1779419502137,52.02,77674.82,0.0,0.99842,0.0,0.30779]
[1779419507172,52.02,77673.78,0.0,0.99842,0.0,0.30809]
[1779419512207,52.02,77671.41,0.0,0.99842,0.0,0.30877]
[1779419517241,52.02,77671.17,0.0,0.99842,0.0,0.30884]
[1779419523284,52.02,77670.61,0.0,0.99842,0.0,0.309]
[1779419527312,52.02,77665.3,0.0,0.99841,0.0,0.31052]
[1779419529326,52.02,77662.07,0.0,0.9984,0.0,0.31145]
[1779419534361,52.02,77661.93,0.0,0.9984,0.0,0.31149]
[1779419539395,52.02,77663.23,0.0,0.99841,0.0,0.31112]
[1779419548459,52.02,77663.93,0.0,0.99841,0.0,0.31092]
[1779419553494,52.02,77664.78,0.0,0.99841,0.0,0.3102]
[1779419558528,52.02,77665.4,0.0,0.99841,0.0,0.31002]
[1779419563565,52.02,77663.92,0.0,0.99841,0.0,0.31045]
[1779419568600,52.02,77662.04,0.0,0.99841,0.0,0.31099]
[1779419576656,52.02,77659.62,0.0,0.9984,0.0,0.31169]
[1779419589144,52.02,77664.15,0.0,0.99841,0.0,0.31038]
[1779419594784,52.02,77664.82,0.0,0.99841,0.0,0.31019]
[1779419599818,52.02,77663.29,0.0,0.99841,0.0,0.31063]
[1779419604853,52.02,77660.37,0.0,0.9984,0.0,0.31147]
[1779419613917,52.02,77660.53,0.0,0.99841,0.0,0.31096]
[1779419619354,52.02,77661.55,0.0,0.99841,0.0,0.31066]
[1779419625001,52.02,77660.27,0.0,0.99841,0.0,0.31103]
[1779419630032,52.02,77662.32,0.0,0.99841,0.0,0.31044]
[1779419635067,52.02,77660.68,0.0,0.99841,0.0,0.31091]
[1779419639495,52.02,77652.16,0.0,0.99839,0.0,0.31338]
[1779419640101,52.02,77652.16,0.0,0.99839,0.0,0.31338]
[1779419645137,52.02,77652.73,0.0,0.99839,0.0,0.31321]
[1779419650172,52.02,77655.52,0.0,0.9984,0.0,0.3124]
[1779419655211,52.02,77659.92,0.0,0.9984,0.0,0.31113]
[1779419660246,52.02,77660.61,0.0,0.99841,0.0,0.31093]
[1779419665280,52.02,77663.67,0.0,0.99841,0.0,0.31005]
[1779419670320,52.02,77664.07,0.0,0.99841,0.0,0.30994]
[1779419675356,52.02,77662.2,0.0,0.99841,0.0,0.31001]
[1779419680391,52.02,77662.08,0.0,0.99841,0.0,0.31004]
[1779419687440,52.02,77664.64,0.0,0.99841,0.0,0.3093]
[1779419692476,52.02,77664.65,0.0,0.99841,0.0,0.3093]
[1779419697510,52.02,77664.15,0.0,0.99841,0.0,0.30945]
[1779419702545,52.02,77669.48,0.0,0.99842,0.0,0.30792]
[1779419704560,52.02,77671.76,0.0,0.99843,0.0,0.30727]
[1779419709594,52.02,77670.07,0.0,0.99842,0.0,0.30775]
[1779419714630,52.02,77670.21,0.0,0.99842,0.0,0.30771]
[1779419719666,52.02,77669.48,0.0,0.99842,0.0,0.30792]
[1779419724700,52.02,77668.46,0.0,0.99842,0.0,0.30821]
[1779419729736,52.02,77667.38,0.0,0.99842,0.0,0.30852]
[1779419736784,52.02,77667.42,0.0,0.99842,0.0,0.30804]
[1779419741823,52.02,77668.31,0.0,0.99842,0.0,0.30779]
[1779419743841,52.02,77678.13,0.0,0.99844,0.0,0.30499]
[1779419744842,52.02,77686.12,0.0,0.99845,0.0,0.30273]
[1779419745849,52.02,77691.23,0.0,0.99846,0.0,0.30129]
[1779419750883,52.02,77688.78,0.0,0.99846,0.0,0.30198]
[1779419755921,52.02,77686.93,0.0,0.99845,0.0,0.3025]
[1779419757934,52.02,77696.19,0.0,0.99847,0.0,0.29991]
[1779419758941,52.02,77696.77,0.0,0.99847,0.0,0.29974]
[1779419763977,52.02,77695.28,0.0,0.99847,0.0,0.30016]
[1779419769014,52.02,77693.53,0.0,0.99846,0.0,0.30065]
[1779419774054,52.02,77691.81,0.0,0.99846,0.0,0.30113]
[1779419779084,52.02,77690.87,0.0,0.99846,0.0,0.3014]
[1779419784118,52.02,77690.81,0.0,0.99846,0.0,0.30141]
[1779419789157,52.02,77689.89,0.0,0.99846,0.0,0.30167]
[1779419794194,52.02,77688.5,0.0,0.99846,0.0,0.3016]
[1779419797214,52.02,77682.08,0.0,0.99845,0.0,0.30341]
[1779419800624,52.02,77679.95,0.0,0.99844,0.0,0.30401]
[1779419806284,52.02,77678.1,0.0,0.99844,0.0,0.30453]
[1779419810694,52.02,77672.09,0.0,0.99843,0.0,0.30624]
[1779419812323,52.02,77667.75,0.0,0.99842,0.0,0.30748]
[1779419816352,52.02,77665.73,0.0,0.99842,0.0,0.30806]
[1779419820765,52.02,77644.06,0.0,0.99839,0.0,0.31431]
[1779419821388,52.02,77644.06,0.0,0.99839,0.0,0.31431]
[1779419824410,52.02,77645.96,0.0,0.99839,0.0,0.31376]
[1779419830836,52.02,77648.74,0.0,0.99839,0.0,0.31295]
[1779419836493,52.02,77651.01,0.0,0.9984,0.0,0.31229]
[1779419841531,52.02,77651.04,0.0,0.9984,0.0,0.31229]
[1779419846567,52.02,77652.26,0.0,0.9984,0.0,0.31193]
[1779419851602,52.02,77652.69,0.0,0.9984,0.0,0.31134]
[1779419856637,52.02,77651.4,0.0,0.9984,0.0,0.31171]
[1779419861671,52.02,77652.72,0.0,0.9984,0.0,0.31133]
[1779419868721,52.02,77655.23,0.0,0.99841,0.0,0.3106]
[1779419873757,52.02,77657.95,0.0,0.99841,0.0,0.30982]
[1779419878794,52.02,77658.57,0.0,0.99841,0.0,0.30964]
[1779419884836,52.02,77657.07,0.0,0.99841,0.0,0.31007]
[1779419891258,52.02,77658.06,0.0,0.99841,0.0,0.30979]
[1779419896919,52.02,77659.23,0.0,0.99841,0.0,0.30945]
[1779419901955,52.02,77659.26,0.0,0.99841,0.0,0.30944]
[1779419906990,52.02,77656.95,0.0,0.99841,0.0,0.31011]
[1779419917060,52.02,77656.96,0.0,0.99841,0.0,0.30964]
[1779419924111,52.02,77654.94,0.0,0.99841,0.0,0.31022]
[1779419931539,52.02,77653.83,0.0,0.99841,0.0,0.31054]
[1779419934180,52.02,77646.65,0.0,0.99839,0.0,0.31261]
[1779419935187,52.02,77642.95,0.0,0.99839,0.0,0.31369]
[1779419940223,52.02,77640.12,0.0,0.99838,0.0,0.31451]
[1779419945259,52.02,77637.28,0.0,0.99838,0.0,0.31534]
[1779419949286,52.02,77642.87,0.0,0.99839,0.0,0.31371]
[1779419954321,52.02,77642.31,0.0,0.99839,0.0,0.31387]
[1779419959357,52.02,77642.29,0.0,0.99839,0.0,0.31388]
[1779419964391,52.02,77645.25,0.0,0.99839,0.0,0.31302]
[1779419970432,52.02,77647.2,0.0,0.9984,0.0,0.31245]
[1779419975468,52.02,77649.61,0.0,0.9984,0.0,0.31128]
[1779419980504,52.02,77651.47,0.0,0.9984,0.0,0.31075]
[1779419985540,52.02,77653.44,0.0,0.99841,0.0,0.31018]
[1779419990573,52.02,77655.34,0.0,0.99841,0.0,0.30963]
[1779419995609,52.02,77656.29,0.0,0.99841,0.0,0.30936]
[1779420000644,52.02,77657.71,0.0,0.99842,0.0,0.30895]
[1779420007693,52.02,77658.21,0.0,0.99842,0.0,0.30881]
[1779420012728,52.02,77658.85,0.0,0.99842,0.0,0.30862]
[1779420017765,52.02,77659.39,0.0,0.99842,0.0,0.30847]
[1779420022798,52.02,77659.99,0.0,0.99842,0.0,0.3083]
[1779420028842,52.02,77659.05,0.0,0.99842,0.0,0.30857]
[1779420034885,52.02,77655.86,0.0,0.99841,0.0,0.30901]
[1779420039918,52.02,77655.43,0.0,0.99841,0.0,0.30914]
[1779420047975,52.02,77656.1,0.0,0.99841,0.0,0.30894]
[1779420053009,52.02,77657.69,0.0,0.99842,0.0,0.30849]
[1779420058045,52.02,77658.65,0.0,0.99842,0.0,0.30821]
[1779420063082,52.02,77659.18,0.0,0.99842,0.0,0.30806]
[1779420068118,52.02,77659.74,0.0,0.99842,0.0,0.3079]
[1779420073157,52.02,77663.23,0.0,0.99843,0.0,0.3069]
[1779420075170,52.02,77669.4,0.0,0.99844,0.0,0.30515]
[1779420076178,52.02,77669.58,0.0,0.99844,0.0,0.3051]
[1779420081212,52.02,77664.27,0.0,0.99843,0.0,0.30661]
[1779420086246,52.02,77659.04,0.0,0.99842,0.0,0.3081]
[1779420092671,52.02,77656.98,0.0,0.99842,0.0,0.30822]
[1779420098330,52.02,77651.73,0.0,0.99841,0.0,0.30973]
[1779420104373,52.02,77648.8,0.0,0.99841,0.0,0.31058]
[1779420109408,52.02,77647.23,0.0,0.9984,0.0,0.31103]
[1779420114445,52.02,77645.81,0.0,0.9984,0.0,0.31144]
[1779420122882,52.02,77644.58,0.0,0.9984,0.0,0.3118]
[1779420128541,52.02,77644.34,0.0,0.9984,0.0,0.31186]
[1779420136599,52.02,77641.98,0.0,0.99839,0.0,0.31255]
[1779420141634,52.02,77640.66,0.0,0.99839,0.0,0.31293]
[1779420149689,52.02,77640.57,0.0,0.99839,0.0,0.31296]
[1779420154724,52.02,77639.21,0.0,0.99839,0.0,0.31288]
[1779420157746,52.02,77645.38,0.0,0.9984,0.0,0.31109]
[1779420159760,52.02,77648.82,0.0,0.99841,0.0,0.3101]
[1779420161774,52.02,77656.64,0.0,0.99842,0.0,0.30785]
[1779420163165,52.02,77657.87,0.0,0.99842,0.0,0.3075]
[1779420164796,52.02,77663.48,0.0,0.99843,0.0,0.3059]
[1779420165802,52.02,77669.15,0.0,0.99844,0.0,0.30429]
[1779420167817,52.02,77670.38,0.0,0.99844,0.0,0.30394]
[1779420173236,52.02,77677.56,0.0,0.99845,0.0,0.30192]
[1779420174865,52.02,77677.64,0.0,0.99845,0.0,0.30189]
[1779420180907,52.02,77677.67,0.0,0.99845,0.0,0.30188]
[1779420188963,52.02,77678.28,0.0,0.99846,0.0,0.30171]
[1779420193997,52.02,77677.97,0.0,0.99845,0.0,0.3018]
[1779420199036,52.02,77677.28,0.0,0.99845,0.0,0.30199]
[1779420204071,52.02,77677.06,0.0,0.99845,0.0,0.30206]
[1779420210112,52.02,77676.02,0.0,0.99845,0.0,0.30235]
[1779420215148,52.02,77677.07,0.0,0.99846,0.0,0.30159]
[1779420220183,52.02,77677.93,0.0,0.99846,0.0,0.30135]
[1779420226224,52.02,77678.0,0.0,0.99846,0.0,0.30133]
[1779420229248,52.02,77686.19,0.0,0.99847,0.0,0.29904]
[1779420230255,52.02,77690.5,0.0,0.99848,0.0,0.29784]
[1779420235289,52.02,77694.15,0.0,0.99848,0.0,0.29683]
[1779420240327,52.02,77696.96,0.0,0.99849,0.0,0.29605]
[1779420245360,52.02,77700.41,0.0,0.99849,0.0,0.2951]
[1779420250395,52.02,77698.75,0.0,0.99849,0.0,0.29555]
[1779420255430,52.02,77695.32,0.0,0.99848,0.0,0.2965]
[1779420261472,52.02,77690.05,0.0,0.99848,0.0,0.29796]
[1779420267515,52.02,77691.13,0.0,0.99848,0.0,0.29766]
[1779420272549,52.02,77690.75,0.0,0.99848,0.0,0.29731]
[1779420277586,52.02,77690.33,0.0,0.99848,0.0,0.29743]
[1779420284012,52.02,77685.08,0.0,0.99847,0.0,0.29889]
[1779420294082,52.02,77682.98,0.0,0.99847,0.0,0.29948]
[1779420300753,52.02,77682.42,0.0,0.99847,0.0,0.29963]
[1779420302763,52.02,77672.97,0.0,0.99845,0.0,0.30229]
[1779420304159,52.02,77673.39,0.0,0.99845,0.0,0.30217]
[1779420310817,52.02,77673.74,0.0,0.99845,0.0,0.30207]
[1779420317865,52.02,77674.0,0.0,0.99845,0.0,0.302]
[1779420322901,52.02,77674.05,0.0,0.99845,0.0,0.30198]
[1779420330957,52.02,77673.77,0.0,0.99845,0.0,0.30206]
[1779420340024,52.02,77674.16,0.0,0.99846,0.0,0.30149]
[1779420345057,52.02,77672.4,0.0,0.99845,0.0,0.30199]
[1779420351099,52.02,77672.55,0.0,0.99845,0.0,0.30194]
[1779420356134,52.02,77673.08,0.0,0.99845,0.0,0.30179]
[1779420359155,52.02,77681.13,0.0,0.99847,0.0,0.29954]
[1779420360162,52.02,77685.53,0.0,0.99847,0.0,0.29831]
[1779420363183,52.02,77690.76,0.0,0.99848,0.0,0.29686]
[1779420368217,52.02,77695.26,0.0,0.99849,0.0,0.29561]
[1779420373253,52.02,77701.04,0.0,0.9985,0.0,0.29402]
[1779420377280,52.02,77706.71,0.0,0.99851,0.0,0.29246]
[1779420382316,52.02,77710.14,0.0,0.99851,0.0,0.29153]
[1779420387350,52.02,77713.68,0.0,0.99852,0.0,0.29056]
[1779420393392,52.02,77716.3,0.0,0.99852,0.0,0.2894]
[1779420398428,52.02,77718.13,0.0,0.99853,0.0,0.28891]
[1779420401448,52.02,77723.52,0.0,0.99854,0.0,0.28745]
[1779420402455,52.02,77725.18,0.0,0.99854,0.0,0.28701]
[1779420407491,52.02,77727.69,0.0,0.99854,0.0,0.28633]
[1779420412525,52.02,77728.79,0.0,0.99854,0.0,0.28604]
[1779420417561,52.02,77728.83,0.0,0.99854,0.0,0.28603]
[1779420419576,52.02,77719.09,0.0,0.99853,0.0,0.28865]
[1779420421588,52.02,77714.75,0.0,0.99852,0.0,0.28982]
[1779420426624,52.02,77712.4,0.0,0.99852,0.0,0.29046]
[1779420431658,52.02,77711.17,0.0,0.99852,0.0,0.2908]
[1779420436693,52.02,77710.29,0.0,0.99851,0.0,0.29104]
[1779420445145,52.02,77715.07,0.0,0.99852,0.0,0.28974]
[1779420447771,52.02,77720.37,0.0,0.99853,0.0,0.2883]
[1779420452806,52.02,77722.12,0.0,0.99854,0.0,0.28739]
[1779420457840,52.02,77726.01,0.0,0.99854,0.0,0.28634]
[1779420463884,52.02,77725.12,0.0,0.99854,0.0,0.28658]
[1779420468922,52.02,77723.38,0.0,0.99854,0.0,0.28705]
[1779420472949,52.02,77720.18,0.0,0.99853,0.0,0.28791]
[1779420477987,52.02,77720.24,0.0,0.99853,0.0,0.28789]
[1779420485425,52.02,77715.37,0.0,0.99852,0.0,0.28921]
[1779420492084,52.02,77715.37,0.0,0.99852,0.0,0.28921]
[1779420497119,52.02,77710.15,0.0,0.99852,0.0,0.29063]
[1779420502155,52.02,77708.75,0.0,0.99851,0.0,0.29101]
[1779420510209,52.02,77708.1,0.0,0.99851,0.0,0.29119]
[1779420515636,52.02,77706.32,0.0,0.99851,0.0,0.29122]
[1779420521287,52.02,77703.7,0.0,0.99851,0.0,0.29194]
[1779420529343,52.02,77701.71,0.0,0.99851,0.0,0.29248]
[1779420535385,52.02,77702.17,0.0,0.99851,0.0,0.29236]
[1779420540420,52.02,77706.94,0.0,0.99851,0.0,0.29105]
[1779420545454,52.02,77708.48,0.0,0.99852,0.0,0.29063]
[1779420550491,52.02,77711.09,0.0,0.99852,0.0,0.28992]
[1779420555526,52.02,77711.17,0.0,0.99852,0.0,0.2899]
[1779420560560,52.02,77711.47,0.0,0.99852,0.0,0.28982]
[1779420565599,52.02,77714.73,0.0,0.99853,0.0,0.28894]
[1779420567610,52.02,77719.7,0.0,0.99853,0.0,0.28759]
[1779420572645,52.02,77724.35,0.0,0.99854,0.0,0.2859]
[1779420577682,52.02,77728.78,0.0,0.99855,0.0,0.28472]
[1779420582716,52.02,77732.41,0.0,0.99856,0.0,0.28375]
[1779420587752,52.02,77732.33,0.0,0.99856,0.0,0.28377]
[1779420592786,52.02,77739.03,0.0,0.99857,0.0,0.28199]
[1779420593794,52.02,77746.55,0.0,0.99858,0.0,0.28]
[1779420594800,52.02,77746.1,0.0,0.99858,0.0,0.28012]
[1779420599836,52.02,77743.96,0.0,0.99857,0.0,0.28068]
[1779420604871,52.02,77745.44,0.0,0.99857,0.0,0.28029]
[1779420609906,52.02,77740.84,0.0,0.99857,0.0,0.28151]
[1779420616340,52.02,77740.49,0.0,0.99857,0.0,0.2816]
[1779420619976,52.02,77734.4,0.0,0.99856,0.0,0.28322]
[1779420622996,52.02,77731.06,0.0,0.99855,0.0,0.28411]
[1779420626413,52.02,77725.21,0.0,0.99854,0.0,0.28567]
[1779420628036,52.02,77725.16,0.0,0.99854,0.0,0.28568]
[1779420636483,52.02,77723.88,0.0,0.99854,0.0,0.28559]
[1779420643146,52.02,77720.92,0.0,0.99854,0.0,0.28638]
[1779420648179,52.02,77720.07,0.0,0.99854,0.0,0.28661]
[1779420653216,52.02,77716.92,0.0,0.99853,0.0,0.28746]
[1779420654223,52.02,77711.25,0.0,0.99853,0.0,0.28899]
[1779420655229,52.02,77706.93,0.0,0.99852,0.0,0.29016]
[1779420660264,52.02,77706.84,0.0,0.99852,0.0,0.29019]
[1779420666694,52.02,77705.63,0.0,0.99852,0.0,0.29051]
[1779420674362,52.02,77706.98,0.0,0.99852,0.0,0.29015]
[1779420679396,52.02,77703.98,0.0,0.99851,0.0,0.29096]
[1779420686834,52.02,77701.4,0.0,0.99851,0.0,0.29167]
[1779420696516,52.02,77698.48,0.0,0.99851,0.0,0.29202]
[1779420703566,52.02,77695.82,0.0,0.9985,0.0,0.29274]
[1779420708600,52.02,77695.32,0.0,0.9985,0.0,0.29288]
[1779420713638,52.02,77694.84,0.0,0.9985,0.0,0.29301]
[1779420727738,52.02,77694.48,0.0,0.9985,0.0,0.29311]
[1779420735793,52.02,77694.56,0.0,0.9985,0.0,0.29309]
[1779420740829,52.02,77697.04,0.0,0.99851,0.0,0.29241]
[1779420741851,52.02,77705.2,0.0,0.99852,0.0,0.29018]
[1779420742850,52.02,77707.47,0.0,0.99852,0.0,0.28957]
[1779420743858,52.02,77714.14,0.0,0.99853,0.0,0.28776]
[1779420744863,52.02,77717.8,0.0,0.99854,0.0,0.28678]
[1779420749904,52.02,77719.3,0.0,0.99854,0.0,0.28637]
[1779420754934,52.02,77720.33,0.0,0.99854,0.0,0.28565]
[1779420759969,52.02,77725.52,0.0,0.99855,0.0,0.28426]
[1779420766011,52.02,77725.64,0.0,0.99855,0.0,0.28423]
[1779420771048,52.02,77725.37,0.0,0.99855,0.0,0.2843]
[1779420777464,52.02,77722.93,0.0,0.99855,0.0,0.28496]
[1779420783131,52.02,77722.93,0.0,0.99855,0.0,0.28496]
[1779420788165,52.02,77722.18,0.0,0.99855,0.0,0.28516]
[1779420794208,52.02,77723.06,0.0,0.99855,0.0,0.28492]
[1779420800251,52.02,77722.0,0.0,0.99855,0.0,0.28521]
[1779420807675,52.02,77721.87,0.0,0.99855,0.0,0.28524]
[1779420815355,52.02,77721.18,0.0,0.99855,0.0,0.28498]
[1779420821398,52.02,77725.52,0.0,0.99855,0.0,0.28382]
[1779420826432,52.02,77725.94,0.0,0.99855,0.0,0.28371]
[1779420831467,52.02,77727.34,0.0,0.99856,0.0,0.28334]
[1779420836504,52.02,77729.21,0.0,0.99856,0.0,0.28284]
[1779420840532,52.02,77735.12,0.0,0.99857,0.0,0.28128]
[1779420843554,52.02,77737.85,0.0,0.99857,0.0,0.28055]
[1779420848590,52.02,77738.93,0.0,0.99857,0.0,0.28027]
[1779420853624,52.02,77741.45,0.0,0.99858,0.0,0.27961]
[1779420858659,52.02,77741.84,0.0,0.99858,0.0,0.2795]
[1779420863693,52.02,77741.42,0.0,0.99858,0.0,0.27961]
[1779420868729,52.02,77743.58,0.0,0.99858,0.0,0.27905]
[1779420873764,52.02,77743.59,0.0,0.99858,0.0,0.27861]
[1779420878800,52.02,77744.15,0.0,0.99858,0.0,0.27846]
[1779420883833,52.02,77744.69,0.0,0.99858,0.0,0.27832]
[1779420888869,52.02,77744.36,0.0,0.99858,0.0,0.27841]
[1779420893904,52.02,77744.44,0.0,0.99858,0.0,0.27839]
[1779420898939,52.02,77741.69,0.0,0.99858,0.0,0.27911]
[1779420903974,52.02,77741.5,0.0,0.99858,0.0,0.27916]
[1779420909008,52.02,77741.02,0.0,0.99858,0.0,0.27928]
[1779420914045,52.02,77742.29,0.0,0.99858,0.0,0.27895]
[1779420919079,52.02,77736.65,0.0,0.99857,0.0,0.28043]
[1779420924115,52.02,77736.87,0.0,0.99857,0.0,0.28038]
[1779420929150,52.02,77734.2,0.0,0.99857,0.0,0.28108]
[1779420934184,52.02,77734.53,0.0,0.99857,0.0,0.28056]
[1779420939220,52.02,77733.41,0.0,0.99857,0.0,0.28085]
[1779420944255,52.02,77730.51,0.0,0.99857,0.0,0.28162]
[1779420949290,52.02,77729.46,0.0,0.99856,0.0,0.2819]
[1779420954328,52.02,77727.96,0.0,0.99856,0.0,0.2823]
[1779420959360,52.02,77728.59,0.0,0.99856,0.0,0.28213]
[1779420964395,52.02,77725.29,0.0,0.99856,0.0,0.28301]
[1779420969432,52.02,77727.54,0.0,0.99856,0.0,0.28241]
[1779420974466,52.02,77721.5,0.0,0.99855,0.0,0.28402]
[1779420975474,52.02,77720.0,0.0,0.99855,0.0,0.28442]
[1779420980508,52.02,77720.77,0.0,0.99855,0.0,0.28421]
[1779420985544,52.02,77721.19,0.0,0.99855,0.0,0.2841]
[1779420995613,52.02,77724.11,0.0,0.99856,0.0,0.28288]
[1779421000649,52.02,77725.78,0.0,0.99856,0.0,0.28244]
[1779421005684,52.02,77725.51,0.0,0.99856,0.0,0.28251]
[1779421010720,52.02,77725.15,0.0,0.99856,0.0,0.2826]
[1779421016763,52.02,77725.32,0.0,0.99856,0.0,0.28256]
[1779421021800,52.02,77720.55,0.0,0.99855,0.0,0.28383]
[1779421023816,52.02,77728.09,0.0,0.99856,0.0,0.28182]
[1779421028850,52.02,77723.77,0.0,0.99856,0.0,0.28297]
[1779421032877,52.02,77719.93,0.0,0.99855,0.0,0.28399]
[1779421037913,52.02,77725.52,0.0,0.99856,0.0,0.28251]
[1779421038919,52.02,77732.09,0.0,0.99857,0.0,0.28077]
[1779421039926,52.02,77732.6,0.0,0.99857,0.0,0.28063]
[1779421046976,52.02,77733.24,0.0,0.99857,0.0,0.28046]
[1779421052010,52.02,77736.19,0.0,0.99858,0.0,0.27925]
[1779421057045,52.02,77736.4,0.0,0.99858,0.0,0.27919]
[1779421062082,52.02,77737.62,0.0,0.99858,0.0,0.27887]
[1779421067115,52.02,77740.74,0.0,0.99859,0.0,0.27806]
[1779421072151,52.02,77734.12,0.0,0.99858,0.0,0.27979]
[1779421073158,52.02,77732.04,0.0,0.99857,0.0,0.28034]
[1779421078193,52.02,77731.8,0.0,0.99857,0.0,0.28041]
[1779421083235,52.02,77730.29,0.0,0.99857,0.0,0.2808]
[1779421088268,52.02,77732.02,0.0,0.99857,0.0,0.28035]
[1779421094307,52.02,77734.52,0.0,0.99858,0.0,0.27969]
[1779421099741,52.02,77735.56,0.0,0.99858,0.0,0.27942]
[1779421105385,52.02,77736.22,0.0,0.99858,0.0,0.27924]
[1779421111426,52.02,77736.48,0.0,0.99858,0.0,0.27874]
[1779421113441,52.02,77731.35,0.0,0.99857,0.0,0.28009]
[1779421117468,52.02,77737.54,0.0,0.99858,0.0,0.27846]
[1779421122505,52.02,77739.92,0.0,0.99859,0.0,0.27784]
[1779421124521,52.02,77733.37,0.0,0.99858,0.0,0.27956]
[1779421126533,52.02,77733.31,0.0,0.99858,0.0,0.27957]
[1779421129951,52.02,77725.24,0.0,0.99856,0.0,0.2817]
[1779421132578,52.02,77723.96,0.0,0.99856,0.0,0.28204]
[1779421137612,52.02,77722.96,0.0,0.99856,0.0,0.28231]
[1779421142647,52.02,77724.38,0.0,0.99856,0.0,0.28193]
[1779421150098,52.02,77722.45,0.0,0.99856,0.0,0.28244]
[1779421155739,52.02,77725.15,0.0,0.99856,0.0,0.28173]
[1779421156745,52.02,77733.04,0.0,0.99858,0.0,0.27964]
[1779421157753,52.02,77734.53,0.0,0.99858,0.0,0.27925]
[1779421162788,52.02,77733.64,0.0,0.99858,0.0,0.27949]
[1779421167825,52.02,77733.64,0.0,0.99858,0.0,0.27949]
[1779421172861,52.02,77735.98,0.0,0.99858,0.0,0.27844]
[1779421177894,52.02,77735.76,0.0,0.99858,0.0,0.27849]
[1779421182928,52.02,77733.96,0.0,0.99858,0.0,0.27897]
[1779421187963,52.02,77737.32,0.0,0.99858,0.0,0.27808]
[1779421194006,52.02,77736.24,0.0,0.99858,0.0,0.27837]
[1779421199042,52.02,77733.89,0.0,0.99858,0.0,0.27898]
[1779421204078,52.02,77733.96,0.0,0.99858,0.0,0.27897]
[1779421210120,52.02,77733.69,0.0,0.99858,0.0,0.27904]
[1779421215155,52.02,77735.88,0.0,0.99858,0.0,0.27846]
[1779421220191,52.02,77739.16,0.0,0.99859,0.0,0.2776]
[1779421225227,52.02,77739.63,0.0,0.99859,0.0,0.27748]
[1779421230263,52.02,77741.56,0.0,0.99859,0.0,0.27698]
[1779421236315,52.02,77739.37,0.0,0.99859,0.0,0.27711]
[1779421241350,52.02,77739.71,0.0,0.99859,0.0,0.27703]
[1779421246384,52.02,77737.61,0.0,0.99859,0.0,0.27758]
[1779421251419,52.02,77739.3,0.0,0.99859,0.0,0.27713]
[1779421258469,52.02,77738.6,0.0,0.99859,0.0,0.27732]
[1779421263504,52.02,77738.82,0.0,0.99859,0.0,0.27726]
[1779421268539,52.02,77738.28,0.0,0.99859,0.0,0.2774]
[1779421273576,52.02,77738.34,0.0,0.99859,0.0,0.27738]
[1779421276598,52.02,77730.07,0.0,0.99858,0.0,0.27955]
[1779421282638,52.02,77730.35,0.0,0.99858,0.0,0.27948]
[1779421287673,52.02,77730.62,0.0,0.99858,0.0,0.27941]
[1779421291101,52.02,77737.28,0.0,0.99859,0.0,0.27723]
[1779421296735,52.02,77740.13,0.0,0.99859,0.0,0.27648]
[1779421301770,52.02,77740.25,0.0,0.99859,0.0,0.27645]
[1779421308822,52.02,77743.05,0.0,0.9986,0.0,0.27572]
[1779421313856,52.02,77744.02,0.0,0.9986,0.0,0.27547]
[1779421318892,52.02,77743.28,0.0,0.9986,0.0,0.27566]
[1779421323927,52.02,77741.82,0.0,0.9986,0.0,0.27604]
[1779421328962,52.02,77742.9,0.0,0.9986,0.0,0.27576]
[1779421333997,52.02,77742.18,0.0,0.9986,0.0,0.27595]
[1779421339033,52.02,77742.0,0.0,0.9986,0.0,0.276]
[1779421344068,52.02,77741.76,0.0,0.9986,0.0,0.27606]
[1779421349105,52.02,77741.6,0.0,0.9986,0.0,0.2761]
[1779421357160,52.02,77740.65,0.0,0.9986,0.0,0.27592]
[1779421359174,52.02,77731.97,0.0,0.99858,0.0,0.27819]
[1779421360182,52.02,77729.85,0.0,0.99858,0.0,0.27874]
[1779421365217,52.02,77728.89,0.0,0.99858,0.0,0.27899]
[1779421370252,52.02,77729.71,0.0,0.99858,0.0,0.27878]
[1779421375288,52.02,77733.8,0.0,0.99859,0.0,0.27771]
[1779421380321,52.02,77734.94,0.0,0.99859,0.0,0.27741]
[1779421385356,52.02,77735.65,0.0,0.99859,0.0,0.27722]
[1779421390394,52.02,77739.87,0.0,0.99859,0.0,0.27612]
[1779421395428,52.02,77738.85,0.0,0.99859,0.0,0.27639]
[1779421400462,52.02,77736.01,0.0,0.99859,0.0,0.27713]
[1779421405505,52.02,77727.05,0.0,0.99858,0.0,0.27948]
[1779421406511,52.02,77726.22,0.0,0.99857,0.0,0.2797]
[1779421411954,52.02,77725.5,0.0,0.99858,0.0,0.27945]
[1779421422025,52.02,77727.31,0.0,0.99858,0.0,0.27897]
[1779421429676,52.02,77727.83,0.0,0.99858,0.0,0.27884]
[1779421436723,52.02,77729.86,0.0,0.99858,0.0,0.2783]
[1779421442166,52.02,77737.31,0.0,0.99859,0.0,0.27636]
[1779421443772,52.02,77737.5,0.0,0.99859,0.0,0.27631]
[1779421448807,52.02,77739.15,0.0,0.9986,0.0,0.27588]
[1779421453842,52.02,77739.36,0.0,0.9986,0.0,0.27582]
[1779421458879,52.02,77739.78,0.0,0.9986,0.0,0.27571]
[1779421463915,52.02,77741.2,0.0,0.9986,0.0,0.27534]
[1779421469954,52.02,77737.89,0.0,0.99859,0.0,0.2762]
[1779421475996,52.02,77738.61,0.0,0.9986,0.0,0.27559]
[1779421482445,52.02,77739.75,0.0,0.9986,0.0,0.27529]
[1779421488085,52.02,77742.65,0.0,0.9986,0.0,0.27454]
[1779421493120,52.02,77740.41,0.0,0.9986,0.0,0.27512]
[1779421499163,52.02,77740.71,0.0,0.9986,0.0,0.27504]
[1779421504197,52.02,77742.53,0.0,0.9986,0.0,0.27457]
[1779421509233,52.02,77741.6,0.0,0.9986,0.0,0.27481]
[1779421514267,52.02,77741.66,0.0,0.9986,0.0,0.27479]
[1779421522726,52.02,77742.23,0.0,0.9986,0.0,0.27465]
[1779421530379,52.02,77740.42,0.0,0.9986,0.0,0.27512]
[1779421534408,52.02,77735.41,0.0,0.99859,0.0,0.27599]
[1779421536421,52.02,77731.96,0.0,0.99859,0.0,0.27689]
[1779421541457,52.02,77732.05,0.0,0.99859,0.0,0.27686]
[1779421546494,52.02,77731.7,0.0,0.99859,0.0,0.27696]
[1779421551531,52.02,77728.77,0.0,0.99858,0.0,0.27772]
[1779421554550,52.02,77734.14,0.0,0.99859,0.0,0.27632]
[1779421558577,52.02,77738.98,0.0,0.9986,0.0,0.27506]
[1779421563614,52.02,77738.67,0.0,0.9986,0.0,0.27514]
[1779421568649,52.02,77735.91,0.0,0.9986,0.0,0.27586]
[1779421574690,52.02,77735.16,0.0,0.99859,0.0,0.27605]
[1779421583149,52.02,77734.76,0.0,0.99859,0.0,0.27616]
[1779421589795,52.02,77733.7,0.0,0.99859,0.0,0.27643]
[1779421594832,52.02,77733.02,0.0,0.99859,0.0,0.27618]
[1779421599867,52.02,77731.81,0.0,0.99859,0.0,0.27649]
[1779421604902,52.02,77731.81,0.0,0.99859,0.0,0.27649]
[1779421607923,52.02,77724.86,0.0,0.99858,0.0,0.27831]
[1779421613359,52.02,77725.21,0.0,0.99858,0.0,0.27822]
[1779421619000,52.02,77725.22,0.0,0.99858,0.0,0.27822]
[1779421625047,52.02,77724.0,0.0,0.99858,0.0,0.27854]
[1779421630082,52.02,77723.17,0.0,0.99858,0.0,0.27876]
[1779421632096,52.02,77730.29,0.0,0.99859,0.0,0.27689]
[1779421633499,52.02,77731.46,0.0,0.99859,0.0,0.27659]
[1779421639153,52.02,77734.71,0.0,0.9986,0.0,0.27574]
[1779421645188,52.02,77735.98,0.0,0.9986,0.0,0.27541]
[1779421650225,52.02,77735.64,0.0,0.9986,0.0,0.2755]
[1779421655261,52.02,77733.94,0.0,0.9986,0.0,0.27551]
[1779421660294,52.02,77735.95,0.0,0.9986,0.0,0.27498]
[1779421665329,52.02,77737.14,0.0,0.9986,0.0,0.27468]
[1779421670364,52.02,77738.17,0.0,0.9986,0.0,0.27441]
[1779421677415,52.02,77737.18,0.0,0.9986,0.0,0.27466]
[1779421683857,52.02,77737.36,0.0,0.9986,0.0,0.27462]
[1779421691511,52.02,77737.36,0.0,0.9986,0.0,0.27462]
[1779421696548,52.02,77738.38,0.0,0.9986,0.0,0.27435]
[1779421702588,52.02,77738.55,0.0,0.9986,0.0,0.27431]
[1779421707624,52.02,77738.31,0.0,0.9986,0.0,0.27437]
[1779421712658,52.02,77738.91,0.0,0.99861,0.0,0.27379]
[1779421719707,52.02,77739.68,0.0,0.99861,0.0,0.27359]
[1779421728770,52.02,77739.71,0.0,0.99861,0.0,0.27358]
[1779421733806,52.02,77739.17,0.0,0.99861,0.0,0.27372]
[1779421738840,52.02,77739.17,0.0,0.99861,0.0,0.27372]
[1779421744282,52.02,77739.39,0.0,0.99861,0.0,0.27366]
[1779421749917,52.02,77740.51,0.0,0.99861,0.0,0.27337]
[1779421754952,52.02,77740.44,0.0,0.99861,0.0,0.27339]
[1779421759988,52.02,77740.07,0.0,0.99861,0.0,0.27349]
[1779421766031,52.02,77740.02,0.0,0.99861,0.0,0.2735]
[1779421771064,52.02,77740.53,0.0,0.99861,0.0,0.27294]
[1779421776099,52.02,77740.24,0.0,0.99861,0.0,0.27301]
[1779421781134,52.02,77739.34,0.0,0.99861,0.0,0.27325]
[1779421790197,52.02,77739.75,0.0,0.99861,0.0,0.27314]
[1779421794632,52.02,77746.82,0.0,0.99862,0.0,0.27132]
[1779421800271,52.02,77743.86,0.0,0.99862,0.0,0.27208]
[1779421806312,52.02,77742.84,0.0,0.99861,0.0,0.27234]
[1779421811349,52.02,77745.67,0.0,0.99862,0.0,0.27162]
[1779421819405,52.02,77740.92,0.0,0.99861,0.0,0.27284]
[1779421824842,52.02,77740.59,0.0,0.99861,0.0,0.27292]
[1779421830481,52.02,77740.32,0.0,0.99861,0.0,0.27299]
[1779421838538,52.02,77739.79,0.0,0.99861,0.0,0.2727]
[1779421844983,52.02,77740.36,0.0,0.99861,0.0,0.27255]
[1779421850623,52.02,77739.98,0.0,0.99861,0.0,0.27265]
[1779421855057,52.02,77759.09,0.0,0.99864,0.0,0.26776]
[1779421855658,52.02,77759.09,0.0,0.99864,0.0,0.26776]
[1779421858678,52.02,77761.91,0.0,0.99864,0.0,0.26705]
[1779421863714,52.02,77755.45,0.0,0.99863,0.0,0.26869]
[1779421868750,52.02,77753.04,0.0,0.99863,0.0,0.2693]
[1779421873785,52.02,77752.17,0.0,0.99863,0.0,0.26952]
[1779421878823,52.02,77749.93,0.0,0.99863,0.0,0.2701]
[1779421885270,52.02,77749.72,0.0,0.99863,0.0,0.27015]
[1779421890903,52.02,77744.94,0.0,0.99862,0.0,0.27138]
[1779421895938,52.02,77744.93,0.0,0.99862,0.0,0.27095]
[1779421900976,52.02,77744.9,0.0,0.99862,0.0,0.27096]
[1779421908022,52.02,77744.95,0.0,0.99862,0.0,0.27095]
[1779421912050,52.02,77729.46,0.0,0.9986,0.0,0.27495]
[1779421913057,52.02,77729.66,0.0,0.9986,0.0,0.27489]
[1779421918092,52.02,77729.19,0.0,0.9986,0.0,0.27502]
[1779421923127,52.02,77728.96,0.0,0.9986,0.0,0.27508]
[1779421926155,52.02,77721.07,0.0,0.99859,0.0,0.27713]
[1779421927163,52.02,77705.75,0.0,0.99856,0.0,0.28117]
[1779421928169,52.02,77697.85,0.0,0.99855,0.0,0.28327]
[1779421929179,52.02,77696.33,0.0,0.99855,0.0,0.28368]
[1779421931191,52.02,77691.33,0.0,0.99854,0.0,0.28502]
[1779421935622,52.02,77698.34,0.0,0.99855,0.0,0.28314]
[1779421941261,52.02,77697.73,0.0,0.99855,0.0,0.2833]
[1779421946295,52.02,77697.62,0.0,0.99855,0.0,0.28333]
[1779421951340,52.02,77696.66,0.0,0.99855,0.0,0.28315]
[1779421952339,52.02,77716.93,0.0,0.99858,0.0,0.27779]
[1779421953345,52.02,77723.24,0.0,0.99859,0.0,0.27613]
[1779421954351,52.02,77723.25,0.0,0.99859,0.0,0.27613]
[1779421959387,52.02,77725.12,0.0,0.99859,0.0,0.27564]
[1779421965836,52.02,77724.74,0.0,0.99859,0.0,0.27574]
[1779421968451,52.02,77719.15,0.0,0.99859,0.0,0.2772]
[1779421970466,52.02,77716.11,0.0,0.99858,0.0,0.278]
[1779421975906,52.02,77724.83,0.0,0.99859,0.0,0.27572]
[1779421981540,52.02,77724.89,0.0,0.99859,0.0,0.2757]
[1779421982548,52.02,77719.52,0.0,0.99859,0.0,0.27711]
[1779421983555,52.02,77719.21,0.0,0.99859,0.0,0.27719]
[1779421991611,52.02,77722.88,0.0,0.99859,0.0,0.27623]
[1779421996646,52.02,77722.55,0.0,0.99859,0.0,0.27631]
[1779422002688,52.02,77723.66,0.0,0.99859,0.0,0.27602]
[1779422008729,52.02,77725.11,0.0,0.99859,0.0,0.27565]
[1779422010743,52.02,77731.87,0.0,0.9986,0.0,0.27389]
[1779422016188,52.02,77732.15,0.0,0.99861,0.0,0.27339]
[1779422021820,52.02,77732.1,0.0,0.99861,0.0,0.2734]
[1779422026857,52.02,77732.13,0.0,0.99861,0.0,0.27339]
[1779422032899,52.02,77730.74,0.0,0.99861,0.0,0.27375]
[1779422037935,52.02,77730.71,0.0,0.99861,0.0,0.27376]
[1779422042971,52.02,77727.44,0.0,0.9986,0.0,0.27461]
[1779422048014,52.02,77729.09,0.0,0.9986,0.0,0.27418]
[1779422053041,52.02,77728.98,0.0,0.9986,0.0,0.27421]
[1779422059084,52.02,77728.99,0.0,0.9986,0.0,0.27421]
[1779422064120,52.02,77730.08,0.0,0.9986,0.0,0.27392]
[1779422069153,52.02,77730.73,0.0,0.99861,0.0,0.27376]
[1779422074188,52.02,77731.08,0.0,0.99861,0.0,0.27324]
[1779422083251,52.02,77731.26,0.0,0.99861,0.0,0.27319]
[1779422095338,52.02,77731.29,0.0,0.99861,0.0,0.27318]
[1779422100372,52.02,77730.87,0.0,0.99861,0.0,0.27329]
[1779422103403,52.02,77741.04,0.0,0.99862,0.0,0.27067]
[1779422104402,52.02,77741.78,0.0,0.99862,0.0,0.27048]
[1779422106822,52.02,77730.4,0.0,0.99861,0.0,0.27341]
[1779422112458,52.02,77731.07,0.0,0.99861,0.0,0.27324]
[1779422117493,52.02,77730.14,0.0,0.99861,0.0,0.27348]
[1779422123540,52.02,77730.62,0.0,0.99861,0.0,0.27335]
[1779422130589,52.02,77731.06,0.0,0.99861,0.0,0.27324]
[1779422132602,52.02,77723.37,0.0,0.9986,0.0,0.2748]
[1779422133610,52.02,77719.94,0.0,0.99859,0.0,0.2757]
[1779422137032,52.02,77714.47,0.0,0.99859,0.0,0.27713]
[1779422142676,52.02,77712.25,0.0,0.99858,0.0,0.27771]
[1779422147710,52.02,77711.38,0.0,0.99858,0.0,0.27794]
[1779422152745,52.02,77707.38,0.0,0.99857,0.0,0.27899]
[1779422157781,52.02,77705.61,0.0,0.99857,0.0,0.27946]
[1779422162817,52.02,77710.28,0.0,0.99858,0.0,0.27823]
[1779422163822,52.02,77712.41,0.0,0.99858,0.0,0.27767]
[1779422169256,52.02,77715.17,0.0,0.99859,0.0,0.27694]
[1779422175907,52.02,77710.67,0.0,0.99858,0.0,0.27812]
[1779422181951,52.02,77710.25,0.0,0.99858,0.0,0.27823]
[1779422187992,52.02,77715.29,0.0,0.99859,0.0,0.27691]
[1779422194042,52.02,77709.73,0.0,0.99858,0.0,0.27793]
[1779422197060,52.02,77715.02,0.0,0.99859,0.0,0.27655]
[1779422202094,52.02,77716.65,0.0,0.99859,0.0,0.27612]
[1779422207130,52.02,77719.51,0.0,0.9986,0.0,0.27538]
[1779422215185,52.02,77719.7,0.0,0.9986,0.0,0.27533]
[1779422220222,52.02,77724.52,0.0,0.9986,0.0,0.27407]
[1779422225256,52.02,77725.93,0.0,0.9986,0.0,0.27371]
[1779422232305,52.02,77727.92,0.0,0.99861,0.0,0.27319]
[1779422237340,52.02,77728.99,0.0,0.99861,0.0,0.27292]
[1779422242375,52.02,77730.54,0.0,0.99861,0.0,0.27252]
[1779422247409,52.02,77729.69,0.0,0.99861,0.0,0.27274]
[1779422252449,52.02,77728.86,0.0,0.99861,0.0,0.27252]
[1779422257482,52.02,77730.73,0.0,0.99861,0.0,0.27204]
[1779422262518,52.02,77730.82,0.0,0.99861,0.0,0.27202]
[1779422267552,52.02,77731.85,0.0,0.99862,0.0,0.27175]
[1779422272588,52.02,77731.24,0.0,0.99861,0.0,0.27191]
[1779422277622,52.02,77730.37,0.0,0.99861,0.0,0.27213]
[1779422282658,52.02,77729.25,0.0,0.99861,0.0,0.27242]
[1779422288699,52.02,77728.16,0.0,0.99861,0.0,0.2727]
[1779422293734,52.02,77724.97,0.0,0.99861,0.0,0.27353]
[1779422302798,52.02,77721.72,0.0,0.9986,0.0,0.27437]
[1779422307834,52.02,77720.26,0.0,0.9986,0.0,0.27475]
[1779422315891,52.02,77720.0,0.0,0.9986,0.0,0.27438]
[1779422320926,52.02,77716.41,0.0,0.99859,0.0,0.27532]
[1779422325960,52.02,77716.47,0.0,0.99859,0.0,0.2753]
[1779422334017,52.02,77716.11,0.0,0.99859,0.0,0.2754]
[1779422341067,52.02,77715.51,0.0,0.99859,0.0,0.27555]
[1779422347515,52.02,77713.88,0.0,0.99859,0.0,0.27598]
[1779422353152,52.02,77715.96,0.0,0.99859,0.0,0.27544]
[1779422358186,52.02,77714.72,0.0,0.99859,0.0,0.27576]
[1779422364232,52.02,77715.22,0.0,0.99859,0.0,0.27563]
[1779422369263,52.02,77717.1,0.0,0.9986,0.0,0.27514]
[1779422374300,52.02,77717.24,0.0,0.9986,0.0,0.27467]
[1779422381348,52.02,77718.63,0.0,0.9986,0.0,0.27431]
[1779422386383,52.02,77719.42,0.0,0.9986,0.0,0.2741]
[1779422391417,52.02,77717.83,0.0,0.9986,0.0,0.27452]
[1779422396453,52.02,77716.46,0.0,0.9986,0.0,0.27487]
[1779422400481,52.02,77723.25,0.0,0.99861,0.0,0.27311]
[1779422405516,52.02,77724.33,0.0,0.99861,0.0,0.27283]
[1779422407537,52.02,77730.36,0.0,0.99862,0.0,0.27128]
[1779422408544,52.02,77739.21,0.0,0.99863,0.0,0.26901]
[1779422413575,52.02,77740.86,0.0,0.99863,0.0,0.26859]
[1779422418609,52.02,77740.48,0.0,0.99863,0.0,0.26869]
[1779422424063,52.02,77743.04,0.0,0.99864,0.0,0.26804]
[1779422429688,52.02,77744.03,0.0,0.99864,0.0,0.26778]
[1779422435729,52.02,77743.96,0.0,0.99864,0.0,0.26738]
[1779422440766,52.02,77744.5,0.0,0.99864,0.0,0.26724]
[1779422446808,52.02,77744.51,0.0,0.99864,0.0,0.26724]
[1779422451842,52.02,77745.42,0.0,0.99864,0.0,0.26701]
[1779422457885,52.02,77745.51,0.0,0.99864,0.0,0.26699]
[1779422462920,52.02,77745.48,0.0,0.99864,0.0,0.26699]
[1779422467956,52.02,77745.49,0.0,0.99864,0.0,0.26699]
[1779422474413,52.02,77745.58,0.0,0.99864,0.0,0.26697]
[1779422484483,52.02,77745.64,0.0,0.99864,0.0,0.26695]
[1779422491119,52.02,77745.52,0.0,0.99864,0.0,0.26656]
[1779422496156,52.02,77745.54,0.0,0.99864,0.0,0.26656]
[1779422502198,52.02,77745.62,0.0,0.99864,0.0,0.26654]
[1779422507232,52.02,77745.5,0.0,0.99864,0.0,0.26657]
[1779422514693,52.02,77745.56,0.0,0.99864,0.0,0.26655]
[1779422520323,52.02,77746.04,0.0,0.99864,0.0,0.26643]
[1779422525363,52.02,77748.98,0.0,0.99865,0.0,0.26569]
[1779422527375,52.02,77758.25,0.0,0.99866,0.0,0.26336]
[1779422532410,52.02,77757.88,0.0,0.99866,0.0,0.26345]
[1779422537445,52.02,77755.72,0.0,0.99866,0.0,0.26399]
[1779422540466,52.02,77749.06,0.0,0.99865,0.0,0.26567]
[1779422545501,52.02,77745.79,0.0,0.99864,0.0,0.26649]
[1779422550535,52.02,77746.45,0.0,0.99864,0.0,0.26633]
[1779422555571,52.02,77747.0,0.0,0.99865,0.0,0.26577]
[1779422560610,52.02,77747.09,0.0,0.99865,0.0,0.26574]
[1779422561615,52.02,77753.25,0.0,0.99866,0.0,0.26419]
[1779422566648,52.02,77755.79,0.0,0.99866,0.0,0.26355]
[1779422572690,52.02,77752.97,0.0,0.99866,0.0,0.26426]
[1779422577725,52.02,77752.09,0.0,0.99865,0.0,0.26448]
[1779422582760,52.02,77751.59,0.0,0.99865,0.0,0.26461]
[1779422587797,52.02,77751.76,0.0,0.99865,0.0,0.26457]
[1779422592830,52.02,77752.13,0.0,0.99866,0.0,0.26447]
[1779422597865,52.02,77753.8,0.0,0.99866,0.0,0.26405]
[1779422602902,52.02,77752.99,0.0,0.99866,0.0,0.26426]
[1779422608945,52.02,77753.35,0.0,0.99866,0.0,0.26417]
[1779422615432,52.02,77752.51,0.0,0.99866,0.0,0.26396]
[1779422621030,52.02,77750.88,0.0,0.99866,0.0,0.26437]
[1779422627071,52.02,77750.32,0.0,0.99865,0.0,0.26451]
[1779422633114,52.02,77750.08,0.0,0.99865,0.0,0.26457]
[1779422639156,52.02,77750.23,0.0,0.99865,0.0,0.26453]
[1779422644193,52.02,77749.96,0.0,0.99865,0.0,0.2646]
[1779422649229,52.02,77748.97,0.0,0.99865,0.0,0.26485]
[1779422654263,52.02,77748.81,0.0,0.99865,0.0,0.26489]
[1779422659299,52.02,77748.22,0.0,0.99865,0.0,0.26504]
[1779422664335,52.02,77747.81,0.0,0.99865,0.0,0.26514]
[1779422669370,52.02,77749.9,0.0,0.99865,0.0,0.26461]
[1779422674412,52.02,77762.06,0.0,0.99867,0.0,0.26115]
[1779422675858,52.02,77758.21,0.0,0.99867,0.0,0.26211]
[1779422682468,52.02,77757.2,0.0,0.99867,0.0,0.26237]
[1779422687503,52.02,77756.61,0.0,0.99867,0.0,0.26251]
[1779422692538,52.02,77754.93,0.0,0.99866,0.0,0.26293]
[1779422696565,52.02,77748.63,0.0,0.99865,0.0,0.26451]
[1779422701601,52.02,77745.67,0.0,0.99865,0.0,0.26526]
[1779422710663,52.02,77745.95,0.0,0.99865,0.0,0.26519]
[1779422711670,52.02,77752.85,0.0,0.99866,0.0,0.26345]
[1779422716706,52.02,77756.05,0.0,0.99866,0.0,0.26265]
[1779422721740,52.02,77755.76,0.0,0.99866,0.0,0.26273]
[1779422727782,52.02,77755.42,0.0,0.99866,0.0,0.26281]
[1779422734832,52.02,77755.04,0.0,0.99867,0.0,0.26249]
[1779422739867,52.02,77753.32,0.0,0.99866,0.0,0.26292]
[1779422744902,52.02,77753.2,0.0,0.99866,0.0,0.26295]
[1779422749938,52.02,77754.24,0.0,0.99866,0.0,0.26269]
[1779422754973,52.02,77753.51,0.0,0.99866,0.0,0.26287]
[1779422760020,52.02,77760.08,0.0,0.99867,0.0,0.26123]
[1779422765043,52.02,77765.1,0.0,0.99868,0.0,0.25999]
[1779422770080,52.02,77765.22,0.0,0.99868,0.0,0.25996]
[1779422775113,52.02,77768.76,0.0,0.99868,0.0,0.25908]
[1779422781157,52.02,77770.2,0.0,0.99869,0.0,0.25872]
[1779422785183,52.02,77765.59,0.0,0.99868,0.0,0.25986]
[1779422790220,52.02,77765.82,0.0,0.99868,0.0,0.25981]
[1779422796708,52.02,77767.25,0.0,0.99868,0.0,0.25904]
[1779422802304,52.02,77768.52,0.0,0.99869,0.0,0.25873]
[1779422806782,52.02,77774.49,0.0,0.99869,0.0,0.25726]
[1779422813380,52.02,77777.43,0.0,0.9987,0.0,0.25654]
[1779422818416,52.02,77778.08,0.0,0.9987,0.0,0.25638]
[1779422823458,52.02,77780.4,0.0,0.9987,0.0,0.25581]
[1779422828487,52.02,77782.07,0.0,0.99871,0.0,0.2554]
[1779422832515,52.02,77790.73,0.0,0.99872,0.0,0.2533]
[1779422833522,52.02,77790.56,0.0,0.99872,0.0,0.25334]
[1779422838556,52.02,77790.57,0.0,0.99872,0.0,0.25334]
[1779422840571,52.02,77799.27,0.0,0.99873,0.0,0.25124]
[1779422841578,52.02,77803.91,0.0,0.99873,0.0,0.25013]
[1779422847063,52.02,77795.57,0.0,0.99872,0.0,0.25213]
[1779422848627,52.02,77787.75,0.0,0.99871,0.0,0.25402]
[1779422849634,52.02,77787.07,0.0,0.99871,0.0,0.25419]
[1779422854668,52.02,77786.93,0.0,0.99871,0.0,0.25381]
[1779422859704,52.02,77787.21,0.0,0.99871,0.0,0.25375]
[1779422865746,52.02,77786.01,0.0,0.99871,0.0,0.25404]
[1779422868768,52.02,77793.69,0.0,0.99872,0.0,0.25218]
[1779422873802,52.02,77793.68,0.0,0.99872,0.0,0.25218]
[1779422878836,52.02,77795.79,0.0,0.99873,0.0,0.25167]
[1779422882864,52.02,77789.67,0.0,0.99872,0.0,0.25315]
[1779422887900,52.02,77793.03,0.0,0.99872,0.0,0.25234]
[1779422890921,52.02,77801.18,0.0,0.99873,0.0,0.25038]
[1779422895956,52.02,77798.93,0.0,0.99873,0.0,0.25092]
[1779422900990,52.02,77796.79,0.0,0.99873,0.0,0.25143]
[1779422906029,52.02,77795.33,0.0,0.99873,0.0,0.25178]
[1779422911061,52.02,77796.08,0.0,0.99873,0.0,0.2512]
[1779422918109,52.02,77793.74,0.0,0.99872,0.0,0.25176]
[1779422924152,52.02,77793.99,0.0,0.99873,0.0,0.2517]
[1779422929189,52.02,77794.57,0.0,0.99873,0.0,0.25156]
[1779422934224,52.02,77796.22,0.0,0.99873,0.0,0.25117]
[1779422939720,52.02,77797.28,0.0,0.99873,0.0,0.25091]
[1779422945303,52.02,77800.64,0.0,0.99873,0.0,0.25011]
[1779422950338,52.02,77800.97,0.0,0.99873,0.0,0.25003]
[1779422955375,52.02,77800.63,0.0,0.99873,0.0,0.25011]
[1779422960411,52.02,77801.4,0.0,0.99874,0.0,0.24993]
[1779422965455,52.02,77801.92,0.0,0.99874,0.0,0.2498]
[1779422970964,52.02,77801.56,0.0,0.99874,0.0,0.24989]
[1779422976523,52.02,77807.03,0.0,0.99874,0.0,0.24818]
[1779422981558,52.02,77808.06,0.0,0.99875,0.0,0.24794]
[1779422986593,52.02,77806.2,0.0,0.99874,0.0,0.24838]
[1779422991629,52.02,77803.18,0.0,0.99874,0.0,0.2491]
[1779422997670,52.02,77802.44,0.0,0.99874,0.0,0.24928]
[1779423002710,52.02,77803.0,0.0,0.99874,0.0,0.24914]
[1779423007749,52.02,77804.07,0.0,0.99874,0.0,0.24889]
[1779423012781,52.02,77802.72,0.0,0.99874,0.0,0.24921]
[1779423017815,52.02,77805.49,0.0,0.99874,0.0,0.24855]
[1779423022857,52.02,77806.17,0.0,0.99874,0.0,0.24839]
[1779423027887,52.02,77807.12,0.0,0.99874,0.0,0.24816]
[1779423034935,52.02,77807.81,0.0,0.99875,0.0,0.2476]
[1779423041464,52.02,77805.14,0.0,0.99874,0.0,0.24823]
[1779423045013,52.02,77798.63,0.0,0.99874,0.0,0.24978]
[1779423050042,52.02,77798.78,0.0,0.99874,0.0,0.24975]
[1779423055076,52.02,77799.61,0.0,0.99874,0.0,0.24955]
[1779423061120,52.02,77798.97,0.0,0.99874,0.0,0.2497]
[1779423066153,52.02,77801.76,0.0,0.99874,0.0,0.24904]
[1779423071189,52.02,77801.59,0.0,0.99874,0.0,0.24908]
[1779423076224,52.02,77804.43,0.0,0.99874,0.0,0.2484]
[1779423081259,52.02,77804.45,0.0,0.99874,0.0,0.2484]
[1779423086295,52.02,77802.63,0.0,0.99874,0.0,0.24883]
[1779423087300,52.02,77808.35,0.0,0.99875,0.0,0.24747]
[1779423092339,52.02,77809.96,0.0,0.99875,0.0,0.24669]
[1779423093345,52.02,77799.02,0.0,0.99874,0.0,0.24929]
[1779423098380,52.02,77797.6,0.0,0.99874,0.0,0.24963]
[1779423103415,52.02,77798.09,0.0,0.99874,0.0,0.24951]
[1779423108451,52.02,77797.9,0.0,0.99874,0.0,0.24956]
[1779423116506,52.02,77799.68,0.0,0.99874,0.0,0.24913]
[1779423122031,52.02,77799.86,0.0,0.99874,0.0,0.24909]
[1779423127068,52.02,77801.46,0.0,0.99874,0.0,0.24871]
[1779423133625,52.02,77802.01,0.0,0.99874,0.0,0.24858]
[1779423138660,52.02,77801.91,0.0,0.99874,0.0,0.2486]
[1779423143699,52.02,77801.99,0.0,0.99874,0.0,0.24858]
[1779423150745,52.02,77802.33,0.0,0.99874,0.0,0.2485]
[1779423155782,52.02,77802.68,0.0,0.99874,0.0,0.24802]
[1779423160814,52.02,77803.52,0.0,0.99875,0.0,0.24782]
[1779423167865,52.02,77803.06,0.0,0.99875,0.0,0.24793]
[1779423172897,52.02,77804.14,0.0,0.99875,0.0,0.24767]
[1779423180955,52.02,77803.58,0.0,0.99875,0.0,0.2478]
[1779423185990,52.02,77803.31,0.0,0.99875,0.0,0.24787]
[1779423191027,52.02,77803.38,0.0,0.99875,0.0,0.24785]
[1779423196062,52.02,77803.92,0.0,0.99875,0.0,0.24772]
[1779423202104,52.02,77803.3,0.0,0.99875,0.0,0.24787]
[1779423210159,52.02,77803.79,0.0,0.99875,0.0,0.24775]
[1779423216201,52.02,77804.15,0.0,0.99875,0.0,0.24727]
[1779423222244,52.02,77803.91,0.0,0.99875,0.0,0.24733]
[1779423227279,52.02,77803.31,0.0,0.99875,0.0,0.24747]
[1779423233321,52.02,77803.27,0.0,0.99875,0.0,0.24748]
[1779423238356,52.02,77802.97,0.0,0.99875,0.0,0.24755]
[1779423243391,52.02,77803.53,0.0,0.99875,0.0,0.24742]
[1779423248434,52.02,77803.7,0.0,0.99875,0.0,0.24738]
[1779423253462,52.02,77803.99,0.0,0.99875,0.0,0.24731]
[1779423263017,52.02,77803.48,0.0,0.99875,0.0,0.24743]
[1779423269573,52.02,77803.41,0.0,0.99875,0.0,0.24745]
[1779423270579,52.02,77809.81,0.0,0.99876,0.0,0.24593]
[1779423275615,52.02,77811.22,0.0,0.99876,0.0,0.2452]
[1779423281659,52.02,77810.53,0.0,0.99876,0.0,0.24536]
[1779423286693,52.02,77810.81,0.0,0.99876,0.0,0.2453]
[1779423288707,52.02,77817.73,0.0,0.99877,0.0,0.24367]
[1779423293742,52.02,77815.03,0.0,0.99877,0.0,0.24431]
[1779423296764,52.02,77807.97,0.0,0.99876,0.0,0.24597]
[1779423298779,52.02,77802.37,0.0,0.99875,0.0,0.24729]
[1779423303306,52.02,77807.21,0.0,0.99875,0.0,0.24615]
[1779423304820,52.02,77812.26,0.0,0.99876,0.0,0.24496]
[1779423309858,52.02,77815.83,0.0,0.99877,0.0,0.24412]
[1779423315900,52.02,77814.31,0.0,0.99876,0.0,0.24448]
[1779423320939,52.02,77818.6,0.0,0.99877,0.0,0.24347]
[1779423321942,52.02,77824.62,0.0,0.99878,0.0,0.24207]
[1779423323447,52.02,77827.59,0.0,0.99878,0.0,0.24138]
[1779423328990,52.02,77828.72,0.0,0.99878,0.0,0.24111]
[1779423334029,52.02,77828.03,0.0,0.99878,0.0,0.24088]
[1779423339070,52.02,77827.3,0.0,0.99878,0.0,0.24105]
[1779423342113,52.02,77818.76,0.0,0.99877,0.0,0.24304]
[1779423343589,52.02,77817.02,0.0,0.99877,0.0,0.24345]
[1779423349154,52.02,77817.28,0.0,0.99877,0.0,0.24339]
[1779423354189,52.02,77820.78,0.0,0.99877,0.0,0.24257]
[1779423359223,52.02,77819.74,0.0,0.99877,0.0,0.24281]
[1779423364258,52.02,77821.53,0.0,0.99878,0.0,0.24239]
[1779423366273,52.02,77812.71,0.0,0.99876,0.0,0.24446]
[1779423371310,52.02,77811.41,0.0,0.99876,0.0,0.24476]
[1779423376344,52.02,77811.14,0.0,0.99876,0.0,0.24482]
[1779423382385,52.02,77809.36,0.0,0.99876,0.0,0.24524]
[1779423391449,52.02,77808.7,0.0,0.99876,0.0,0.245]
[1779423399507,52.02,77807.82,0.0,0.99876,0.0,0.24521]
[1779423401519,52.02,77800.64,0.0,0.99875,0.0,0.24691]
[1779423406555,52.02,77795.18,0.0,0.99874,0.0,0.2482]
[1779423410581,52.02,77786.69,0.0,0.99873,0.0,0.25023]
[1779423415616,52.02,77789.63,0.0,0.99874,0.0,0.24953]
[1779423420651,52.02,77789.04,0.0,0.99873,0.0,0.24967]
[1779423422666,52.02,77783.28,0.0,0.99873,0.0,0.25105]
[1779423427701,52.02,77783.0,0.0,0.99873,0.0,0.25112]
[1779423432737,52.02,77780.65,0.0,0.99872,0.0,0.25168]
[1779423437775,52.02,77784.57,0.0,0.99873,0.0,0.25074]
[1779423442806,52.02,77786.17,0.0,0.99873,0.0,0.25035]
[1779423448849,52.02,77786.02,0.0,0.99873,0.0,0.25039]
[1779423454392,52.02,77786.4,0.0,0.99873,0.0,0.2499]
[1779423459927,52.02,77785.5,0.0,0.99873,0.0,0.25011]
[1779423464964,52.02,77785.02,0.0,0.99873,0.0,0.25023]
[1779423472016,52.02,77785.44,0.0,0.99873,0.0,0.25013]
[1779423477048,52.02,77785.01,0.0,0.99873,0.0,0.25023]
[1779423483090,52.02,77785.07,0.0,0.99873,0.0,0.25022]
[1779423488128,52.02,77783.19,0.0,0.99873,0.0,0.25067]
[1779423489133,52.02,77774.82,0.0,0.99872,0.0,0.25268]
[1779423490140,52.02,77771.93,0.0,0.99871,0.0,0.25338]
[1779423493161,52.02,77763.8,0.0,0.9987,0.0,0.25536]
[1779423494679,52.02,77763.55,0.0,0.9987,0.0,0.25542]
[1779423500210,52.02,77762.22,0.0,0.9987,0.0,0.25575]
[1779423504748,52.02,77751.16,0.0,0.99868,0.0,0.25847]
[1779423510281,52.02,77749.9,0.0,0.99868,0.0,0.25878]
[1779423511288,52.02,77742.09,0.0,0.99867,0.0,0.2603]
[1779423512294,52.02,77745.91,0.0,0.99868,0.0,0.25935]
[1779423514823,52.02,77743.24,0.0,0.99868,0.0,0.26001]
[1779423519343,52.02,77756.55,0.0,0.99869,0.0,0.25673]
[1779423524379,52.02,77758.95,0.0,0.9987,0.0,0.25614]
[1779423529414,52.02,77760.32,0.0,0.9987,0.0,0.2558]
[1779423534458,52.02,77760.62,0.0,0.9987,0.0,0.25573]
[1779423539492,52.02,77764.57,0.0,0.99871,0.0,0.25477]
[1779423543522,52.02,77770.24,0.0,0.99871,0.0,0.25339]
[1779423548556,52.02,77774.06,0.0,0.99872,0.0,0.25246]
[1779423553590,52.02,77772.85,0.0,0.99872,0.0,0.25275]
[1779423558626,52.02,77772.58,0.0,0.99872,0.0,0.25282]
[1779423563660,52.02,77777.1,0.0,0.99872,0.0,0.25173]
[1779423568695,52.02,77775.04,0.0,0.99872,0.0,0.25222]
[1779423573731,52.02,77774.07,0.0,0.99872,0.0,0.25205]
[1779423581787,52.02,77772.36,0.0,0.99872,0.0,0.25247]
[1779423588837,52.02,77771.98,0.0,0.99872,0.0,0.25256]
[1779423594878,52.02,77770.92,0.0,0.99872,0.0,0.25282]
[1779423599913,52.02,77770.16,0.0,0.99872,0.0,0.253]
[1779423604947,52.02,77769.67,0.0,0.99871,0.0,0.25312]
[1779423609983,52.02,77768.74,0.0,0.99871,0.0,0.25334]
[1779423615527,52.02,77768.45,0.0,0.99871,0.0,0.25341]
[1779423621060,52.02,77768.75,0.0,0.99871,0.0,0.25334]
[1779423626098,52.02,77768.82,0.0,0.99871,0.0,0.25332]
[1779423631136,52.02,77768.97,0.0,0.99872,0.0,0.25288]
[1779423636168,52.02,77771.72,0.0,0.99872,0.0,0.25222]
[1779423641203,52.02,77773.32,0.0,0.99872,0.0,0.25183]
[1779423648253,52.02,77774.95,0.0,0.99872,0.0,0.25144]
[1779423652281,52.02,77769.47,0.0,0.99872,0.0,0.25276]
[1779423654801,52.02,77768.01,0.0,0.99871,0.0,0.25311]
[1779423660337,52.02,77767.2,0.0,0.99871,0.0,0.25331]
[1779423665372,52.02,77769.63,0.0,0.99872,0.0,0.25272]
[1779423671413,52.02,77768.84,0.0,0.99872,0.0,0.25291]
[1779423676449,52.02,77768.6,0.0,0.99872,0.0,0.25297]
[1779423681483,52.02,77767.74,0.0,0.99871,0.0,0.25318]
[1779423686518,52.02,77767.3,0.0,0.99871,0.0,0.25329]
[1779423693567,52.02,77766.52,0.0,0.99871,0.0,0.25307]
[1779423697596,52.02,77774.55,0.0,0.99873,0.0,0.25113]
[1779423700618,52.02,77781.33,0.0,0.99873,0.0,0.2495]
[1779423705652,52.02,77785.74,0.0,0.99874,0.0,0.24845]
[1779423710686,52.02,77789.5,0.0,0.99875,0.0,0.24755]
[1779423715721,52.02,77789.5,0.0,0.99875,0.0,0.24755]
[1779423724786,52.02,77789.47,0.0,0.99875,0.0,0.24756]
[1779423727808,52.02,77785.21,0.0,0.99874,0.0,0.24857]
[1779423728814,52.02,77773.76,0.0,0.99872,0.0,0.25132]
[1779423729820,52.02,77761.6,0.0,0.99871,0.0,0.25426]
[1779423734856,52.02,77761.44,0.0,0.99871,0.0,0.2543]
[1779423739891,52.02,77760.2,0.0,0.99871,0.0,0.2546]
[1779423744926,52.02,77763.61,0.0,0.99871,0.0,0.25377]
[1779423750968,52.02,77762.99,0.0,0.99871,0.0,0.25392]
[1779423756004,52.02,77763.92,0.0,0.99871,0.0,0.25329]
[1779423761039,52.02,77764.38,0.0,0.99871,0.0,0.25318]
[1779423766075,52.02,77765.31,0.0,0.99871,0.0,0.25295]
[1779423772116,52.02,77765.1,0.0,0.99871,0.0,0.253]
[1779423777153,52.02,77764.72,0.0,0.99871,0.0,0.2531]
[1779423782189,52.02,77767.49,0.0,0.99872,0.0,0.25243]
[1779423787223,52.02,77765.98,0.0,0.99872,0.0,0.25279]
[1779423792261,52.02,77765.98,0.0,0.99872,0.0,0.25279]
[1779423795804,52.02,77759.59,0.0,0.99871,0.0,0.25434]
[1779423801324,52.02,77760.76,0.0,0.99871,0.0,0.25406]
[1779423806359,52.02,77761.71,0.0,0.99871,0.0,0.25383]
[1779423810387,52.02,77766.84,0.0,0.99872,0.0,0.25258]
[1779423815944,52.02,77766.18,0.0,0.99872,0.0,0.25234]
[1779423821464,52.02,77768.07,0.0,0.99872,0.0,0.25188]
[1779423826502,52.02,77767.22,0.0,0.99872,0.0,0.25208]
[1779423831536,52.02,77766.99,0.0,0.99872,0.0,0.25214]
[1779423841608,52.02,77767.41,0.0,0.99872,0.0,0.25204]
[1779423846642,52.02,77767.64,0.0,0.99872,0.0,0.25198]
[1779423851678,52.02,77762.89,0.0,0.99871,0.0,0.25313]
[1779423856713,52.02,77759.19,0.0,0.99871,0.0,0.25403]
[1779423861748,52.02,77756.51,0.0,0.9987,0.0,0.25468]
[1779423866784,52.02,77755.48,0.0,0.9987,0.0,0.25494]
[1779423871819,52.02,77754.26,0.0,0.9987,0.0,0.25482]
[1779423875847,52.02,77746.99,0.0,0.99869,0.0,0.2566]
[1779423880882,52.02,77747.57,0.0,0.99869,0.0,0.25646]
[1779423881889,52.02,77739.88,0.0,0.99868,0.0,0.25835]
[1779423886925,52.02,77741.87,0.0,0.99869,0.0,0.25786]
[1779423892965,52.02,77742.83,0.0,0.99869,0.0,0.25763]
[1779423898000,52.02,77744.03,0.0,0.99869,0.0,0.25733]
[1779423903039,52.02,77746.91,0.0,0.99869,0.0,0.25662]
[1779423910090,52.02,77746.02,0.0,0.99869,0.0,0.25684]
[1779423915125,52.02,77749.42,0.0,0.9987,0.0,0.25601]
[1779423920160,52.02,77749.37,0.0,0.9987,0.0,0.25602]
[1779423926724,52.02,77750.05,0.0,0.9987,0.0,0.25585]
[1779423932246,52.02,77750.05,0.0,0.9987,0.0,0.25544]
[1779423938287,52.02,77750.27,0.0,0.9987,0.0,0.25539]
[1779423943323,52.02,77749.98,0.0,0.9987,0.0,0.25546]
[1779423948358,52.02,77750.22,0.0,0.9987,0.0,0.2554]
[1779423953394,52.02,77751.08,0.0,0.9987,0.0,0.25519]
[1779423956416,52.02,77744.53,0.0,0.99869,0.0,0.2568]
[1779423961454,52.02,77744.18,0.0,0.99869,0.0,0.25688]
[1779423966485,52.02,77746.28,0.0,0.99869,0.0,0.25637]
[1779423973533,52.02,77747.23,0.0,0.9987,0.0,0.25613]
[1779423975064,52.02,77741.64,0.0,0.99869,0.0,0.25751]
[1779423978569,52.02,77734.99,0.0,0.99868,0.0,0.25915]
[1779423983605,52.02,77736.18,0.0,0.99868,0.0,0.25886]
[1779423988640,52.02,77736.62,0.0,0.99868,0.0,0.25875]
[1779423993676,52.02,77734.62,0.0,0.99868,0.0,0.25883]
[1779423998712,52.02,77735.45,0.0,0.99868,0.0,0.25862]
[1779424005274,52.02,77731.97,0.0,0.99868,0.0,0.25948]
[1779424010795,52.02,77730.31,0.0,0.99867,0.0,0.2599]
[1779424016839,52.02,77729.24,0.0,0.99867,0.0,0.26016]
[1779424023888,52.02,77729.0,0.0,0.99867,0.0,0.26022]
[1779424028929,52.02,77727.78,0.0,0.99867,0.0,0.26052]
[1779424033966,52.02,77733.86,0.0,0.99868,0.0,0.25901]
[1779424038999,52.02,77734.74,0.0,0.99868,0.0,0.2588]
[1779424044035,52.02,77739.59,0.0,0.99869,0.0,0.2576]
[1779424049070,52.02,77741.22,0.0,0.99869,0.0,0.2572]
[1779424056119,52.02,77741.51,0.0,0.99869,0.0,0.25671]
[1779424061155,52.02,77742.71,0.0,0.99869,0.0,0.25642]
[1779424066189,52.02,77749.14,0.0,0.9987,0.0,0.25484]
[1779424071225,52.02,77752.43,0.0,0.99871,0.0,0.25404]
[1779424079281,52.02,77751.59,0.0,0.99871,0.0,0.25425]
[1779424085322,52.02,77751.35,0.0,0.99871,0.0,0.2543]
[1779424090357,52.02,77750.52,0.0,0.9987,0.0,0.25451]
[1779424096401,52.02,77751.09,0.0,0.99871,0.0,0.25437]
[1779424105978,52.02,77751.31,0.0,0.99871,0.0,0.25431]
[1779424111506,52.02,77751.08,0.0,0.99871,0.0,0.25396]
[1779424119071,52.02,77751.05,0.0,0.99871,0.0,0.25397]
[1779424125110,52.02,77751.86,0.0,0.99871,0.0,0.25377]
[1779424130639,52.02,77751.65,0.0,0.99871,0.0,0.25382]
[1779424135674,52.02,77755.19,0.0,0.99871,0.0,0.25296]
[1779424141715,52.02,77756.43,0.0,0.99871,0.0,0.25266]
[1779424146751,52.02,77755.42,0.0,0.99871,0.0,0.25291]
[1779424151787,52.02,77754.88,0.0,0.99871,0.0,0.25304]
[1779424156821,52.02,77755.41,0.0,0.99871,0.0,0.25291]
[1779424161856,52.02,77754.99,0.0,0.99871,0.0,0.25301]
[1779424166891,52.02,77754.79,0.0,0.99871,0.0,0.25306]
[1779424172934,52.02,77754.51,0.0,0.99871,0.0,0.25272]
[1779424179983,52.02,77754.4,0.0,0.99871,0.0,0.25275]
[1779424185530,52.02,77754.43,0.0,0.99871,0.0,0.25274]
[1779424193074,52.02,77753.79,0.0,0.99871,0.0,0.25289]
[1779424198109,52.02,77753.59,0.0,0.99871,0.0,0.25294]
[1779424202138,52.02,77760.31,0.0,0.99872,0.0,0.25132]
[1779424207173,52.02,77759.99,0.0,0.99872,0.0,0.25139]
[1779424210195,52.02,77754.92,0.0,0.99871,0.0,0.25262]
[1779424211202,52.02,77747.41,0.0,0.9987,0.0,0.25445]
[1779424216237,52.02,77744.79,0.0,0.9987,0.0,0.25509]
[1779424223286,52.02,77745.24,0.0,0.9987,0.0,0.25498]
[1779424228321,52.02,77741.89,0.0,0.9987,0.0,0.2558]
[1779424233356,52.02,77741.75,0.0,0.9987,0.0,0.25542]
[1779424238390,52.02,77742.12,0.0,0.9987,0.0,0.25533]
[1779424243426,52.02,77745.16,0.0,0.9987,0.0,0.25458]
[1779424248460,52.02,77743.87,0.0,0.9987,0.0,0.2549]
[1779424256519,52.02,77742.78,0.0,0.9987,0.0,0.25517]
[1779424261553,52.02,77742.31,0.0,0.9987,0.0,0.25528]
[1779424266587,52.02,77742.22,0.0,0.9987,0.0,0.2553]
[1779424272629,52.02,77738.7,0.0,0.99869,0.0,0.25617]
[1779424278670,52.02,77735.22,0.0,0.99869,0.0,0.25702]
[1779424286236,52.02,77734.08,0.0,0.99869,0.0,0.2573]
[1779424291763,52.02,77736.96,0.0,0.99869,0.0,0.25618]
[1779424297805,52.02,77736.79,0.0,0.99869,0.0,0.25622]
[1779424299819,52.02,77742.93,0.0,0.9987,0.0,0.25472]
[1779424304853,52.02,77744.38,0.0,0.9987,0.0,0.25437]
[1779424310895,52.02,77745.59,0.0,0.99871,0.0,0.25407]
[1779424316446,52.02,77745.99,0.0,0.99871,0.0,0.25397]
[1779424321973,52.02,77745.99,0.0,0.99871,0.0,0.25397]
[1779424327009,52.02,77747.67,0.0,0.99871,0.0,0.25356]
[1779424332047,52.02,77746.77,0.0,0.99871,0.0,0.25378]
[1779424339096,52.02,77746.78,0.0,0.99871,0.0,0.25378]
[1779424344134,52.02,77747.64,0.0,0.99871,0.0,0.25357]
[1779424353194,52.02,77748.39,0.0,0.99871,0.0,0.25298]
[1779424360246,52.02,77748.03,0.0,0.99871,0.0,0.25307]
[1779424365281,52.02,77748.64,0.0,0.99871,0.0,0.25292]
[1779424370317,52.02,77747.56,0.0,0.99871,0.0,0.25318]
[1779424375352,52.02,77748.82,0.0,0.99871,0.0,0.25288]
[1779424380387,52.02,77748.95,0.0,0.99871,0.0,0.25284]
[1779424385421,52.02,77749.62,0.0,0.99871,0.0,0.25268]
[1779424390456,52.02,77750.06,0.0,0.99871,0.0,0.25257]
[1779424396499,52.02,77750.88,0.0,0.99872,0.0,0.25238]
[1779424401533,52.02,77750.98,0.0,0.99872,0.0,0.25235]
[1779424406569,52.02,77748.34,0.0,0.99871,0.0,0.25299]
[1779424411603,52.02,77749.38,0.0,0.99872,0.0,0.25233]
[1779424416638,52.02,77749.43,0.0,0.99872,0.0,0.25232]
[1779424421673,52.02,77749.51,0.0,0.99872,0.0,0.2523]
[1779424427226,52.02,77749.63,0.0,0.99872,0.0,0.25227]
[1779424432750,52.02,77752.34,0.0,0.99872,0.0,0.25162]
[1779424438793,52.02,77752.02,0.0,0.99872,0.0,0.25169]
[1779424443828,52.02,77751.51,0.0,0.99872,0.0,0.25182]
[1779424449870,52.02,77751.19,0.0,0.99872,0.0,0.25189]
[1779424454904,52.02,77753.1,0.0,0.99872,0.0,0.25143]
[1779424459939,52.02,77753.28,0.0,0.99872,0.0,0.25139]
[1779424464975,52.02,77753.18,0.0,0.99872,0.0,0.25141]
[1779424470014,52.02,77753.86,0.0,0.99872,0.0,0.25125]
[1779424475049,52.02,77753.73,0.0,0.99872,0.0,0.25087]
[1779424481091,52.02,77752.8,0.0,0.99872,0.0,0.2511]
[1779424484113,52.02,77747.2,0.0,0.99871,0.0,0.25245]
[1779424489149,52.02,77747.99,0.0,0.99872,0.0,0.25226]
[1779424497736,52.02,77748.33,0.0,0.99872,0.0,0.25218]
[1779424503247,52.02,77751.09,0.0,0.99872,0.0,0.25151]
[1779424511304,52.02,77750.23,0.0,0.99872,0.0,0.25172]
[1779424513319,52.02,77727.91,0.0,0.99869,0.0,0.25717]
[1779424514327,52.02,77725.07,0.0,0.99868,0.0,0.25787]
[1779424519364,52.02,77725.41,0.0,0.99868,0.0,0.25778]
[1779424521379,52.02,77721.77,0.0,0.99868,0.0,0.25868]
[1779424524398,52.02,77711.1,0.0,0.99866,0.0,0.26134]
[1779424529432,52.02,77708.15,0.0,0.99866,0.0,0.26208]
[1779424534468,52.02,77705.55,0.0,0.99866,0.0,0.26231]
[1779424540510,52.02,77709.04,0.0,0.99866,0.0,0.26144]
[1779424545544,52.02,77713.8,0.0,0.99867,0.0,0.26025]
[1779424550581,52.02,77714.83,0.0,0.99867,0.0,0.25999]
[1779424554608,52.02,77705.14,0.0,0.99866,0.0,0.26241]
[1779424556621,52.02,77703.57,0.0,0.99866,0.0,0.26281]
[1779424561657,52.02,77703.98,0.0,0.99866,0.0,0.26271]
[1779424566692,52.02,77702.29,0.0,0.99865,0.0,0.26313]
[1779424571726,52.02,77696.86,0.0,0.99865,0.0,0.2645]
[1779424578776,52.02,77695.83,0.0,0.99864,0.0,0.26476]
[1779424583810,52.02,77695.97,0.0,0.99864,0.0,0.26472]
[1779424589852,52.02,77696.14,0.0,0.99864,0.0,0.26468]
[1779424594888,52.02,77696.28,0.0,0.99865,0.0,0.26422]
[1779424599922,52.02,77696.74,0.0,0.99865,0.0,0.26411]
[1779424604958,52.02,77697.28,0.0,0.99865,0.0,0.26397]
[1779424609992,52.02,77697.66,0.0,0.99865,0.0,0.26387]
[1779424615028,52.02,77696.45,0.0,0.99865,0.0,0.26418]
[1779424621070,52.02,77697.29,0.0,0.99865,0.0,0.26397]
[1779424626106,52.02,77699.08,0.0,0.99865,0.0,0.26352]
[1779424631141,52.02,77698.11,0.0,0.99865,0.0,0.26376]
[1779424637191,52.02,77699.48,0.0,0.99865,0.0,0.26342]
[1779424638723,52.02,77705.97,0.0,0.99866,0.0,0.26179]
[1779424641212,52.02,77708.45,0.0,0.99866,0.0,0.26116]
[1779424647254,52.02,77708.7,0.0,0.99866,0.0,0.2611]
[1779424648793,52.02,77715.32,0.0,0.99867,0.0,0.25945]
[1779424654303,52.02,77713.59,0.0,0.99867,0.0,0.25947]
[1779424659342,52.02,77713.47,0.0,0.99867,0.0,0.25949]
[1779424664377,52.02,77711.23,0.0,0.99867,0.0,0.26005]
[1779424669410,52.02,77711.82,0.0,0.99867,0.0,0.25991]
[1779424674446,52.02,77711.71,0.0,0.99867,0.0,0.25993]
[1779424679481,52.02,77712.27,0.0,0.99867,0.0,0.25979]
[1779424684517,52.02,77707.46,0.0,0.99867,0.0,0.26099]
[1779424689552,52.02,77709.64,0.0,0.99867,0.0,0.26045]
[1779424694586,52.02,77708.43,0.0,0.99867,0.0,0.26075]
[1779424699620,52.02,77708.31,0.0,0.99867,0.0,0.26078]
[1779424704656,52.02,77710.95,0.0,0.99867,0.0,0.26012]
[1779424709690,52.02,77712.11,0.0,0.99867,0.0,0.25983]
[1779424716740,52.02,77712.0,0.0,0.99867,0.0,0.25944]
[1779424721774,52.02,77711.44,0.0,0.99867,0.0,0.25958]
[1779424726810,52.02,77711.16,0.0,0.99867,0.0,0.25965]
[1779424731845,52.02,77708.62,0.0,0.99867,0.0,0.26028]
[1779424734865,52.02,77693.41,0.0,0.99865,0.0,0.2641]
[1779424737886,52.02,77692.92,0.0,0.99865,0.0,0.26423]
[1779424742922,52.02,77680.44,0.0,0.99863,0.0,0.2674]
[1779424743930,52.02,77676.89,0.0,0.99862,0.0,0.2683]
[1779424748965,52.02,77676.58,0.0,0.99862,0.0,0.26838]
[1779424749970,52.02,77668.29,0.0,0.99861,0.0,0.27052]
[1779424751985,52.02,77666.82,0.0,0.99861,0.0,0.2709]
[1779424757021,52.02,77666.69,0.0,0.99861,0.0,0.27093]
[1779424762056,52.02,77667.36,0.0,0.99861,0.0,0.27076]
[1779424767090,52.02,77669.03,0.0,0.99861,0.0,0.27032]
[1779424772126,52.02,77669.97,0.0,0.99862,0.0,0.26965]
[1779424777161,52.02,77670.4,0.0,0.99862,0.0,0.26954]
[1779424782196,52.02,77669.98,0.0,0.99862,0.0,0.26965]
[1779424784211,52.02,77662.81,0.0,0.99861,0.0,0.2715]
[1779424785217,52.02,77659.55,0.0,0.9986,0.0,0.27235]
[1779424788238,52.02,77656.08,0.0,0.9986,0.0,0.27325]
[1779424791259,52.02,77649.94,0.0,0.99859,0.0,0.27485]
[1779424796293,52.02,77654.13,0.0,0.99859,0.0,0.27376]
[1779424801330,52.02,77654.86,0.0,0.99859,0.0,0.27357]
[1779424809938,52.02,77653.69,0.0,0.99859,0.0,0.27387]
[1779424815427,52.02,77652.23,0.0,0.99859,0.0,0.27425]
[1779424820462,52.02,77652.95,0.0,0.99859,0.0,0.27407]
[1779424825496,52.02,77656.22,0.0,0.9986,0.0,0.27321]
[1779424830531,52.02,77657.06,0.0,0.9986,0.0,0.27299]
[1779424837581,52.02,77659.03,0.0,0.9986,0.0,0.27205]
[1779424843628,52.02,77656.5,0.0,0.9986,0.0,0.2727]
[1779424848663,52.02,77657.2,0.0,0.9986,0.0,0.27252]
[1779424854700,52.02,77657.2,0.0,0.9986,0.0,0.27252]
[1779424858734,52.02,77649.39,0.0,0.99859,0.0,0.27456]
[1779424860297,52.02,77647.92,0.0,0.99859,0.0,0.27494]
[1779424865784,52.02,77644.31,0.0,0.99858,0.0,0.27589]
[1779424873834,52.02,77641.35,0.0,0.99858,0.0,0.27667]
[1779424878869,52.02,77638.03,0.0,0.99857,0.0,0.27755]
[1779424880883,52.02,77646.14,0.0,0.99858,0.0,0.27541]
[1779424881891,52.02,77646.58,0.0,0.99858,0.0,0.2753]
[1779424886925,52.02,77643.39,0.0,0.99858,0.0,0.27613]
[1779424891961,52.02,77639.54,0.0,0.99857,0.0,0.27671]
[1779424896995,52.02,77641.35,0.0,0.99858,0.0,0.27623]
[1779424902033,52.02,77643.51,0.0,0.99858,0.0,0.27566]
[1779424907071,52.02,77643.78,0.0,0.99858,0.0,0.27559]
[1779424913113,52.02,77644.47,0.0,0.99858,0.0,0.27541]
[1779424923737,52.02,77644.6,0.0,0.99858,0.0,0.27538]
[1779424934261,52.02,77645.29,0.0,0.99858,0.0,0.2752]
[1779424941309,52.02,77645.07,0.0,0.99858,0.0,0.27525]
[1779424952383,52.02,77644.84,0.0,0.99858,0.0,0.27488]
[1779424957421,52.02,77643.61,0.0,0.99858,0.0,0.2752]
[1779424962455,52.02,77644.13,0.0,0.99858,0.0,0.27506]
[1779424967490,52.02,77647.6,0.0,0.99859,0.0,0.27415]
[1779424972525,52.02,77649.75,0.0,0.99859,0.0,0.27359]
[1779424977561,52.02,77650.19,0.0,0.99859,0.0,0.27348]
[1779424982596,52.02,77653.8,0.0,0.9986,0.0,0.27254]
[1779424987631,52.02,77656.17,0.0,0.9986,0.0,0.27192]
[1779424992666,52.02,77658.1,0.0,0.9986,0.0,0.27142]
[1779424997702,52.02,77658.87,0.0,0.99861,0.0,0.27122]
[1779425002736,52.02,77659.5,0.0,0.99861,0.0,0.27106]
[1779425008779,52.02,77659.97,0.0,0.99861,0.0,0.27094]
[1779425014374,52.02,77654.72,0.0,0.9986,0.0,0.27186]
[1779425024444,52.02,77656.05,0.0,0.9986,0.0,0.27152]
[1779425029927,52.02,77655.68,0.0,0.9986,0.0,0.27162]
[1779425037003,52.02,77653.23,0.0,0.9986,0.0,0.27225]
[1779425042043,52.02,77650.12,0.0,0.9986,0.0,0.27306]
[1779425043051,52.02,77642.5,0.0,0.99858,0.0,0.27505]
[1779425048085,52.02,77640.84,0.0,0.99858,0.0,0.27549]
[1779425053121,52.02,77637.53,0.0,0.99858,0.0,0.27636]
[1779425058155,52.02,77636.0,0.0,0.99857,0.0,0.27676]
[1779425063191,52.02,77629.39,0.0,0.99856,0.0,0.27851]
[1779425068226,52.02,77628.33,0.0,0.99856,0.0,0.27879]
[1779425074268,52.02,77624.89,0.0,0.99856,0.0,0.27926]
[1779425079304,52.02,77623.26,0.0,0.99856,0.0,0.27969]
[1779425084338,52.02,77622.35,0.0,0.99856,0.0,0.27994]
[1779425089379,52.02,77626.02,0.0,0.99856,0.0,0.27896]
[1779425094410,52.02,77625.15,0.0,0.99856,0.0,0.27919]
[1779425099445,52.02,77622.24,0.0,0.99856,0.0,0.27997]
[1779425104479,52.02,77621.63,0.0,0.99855,0.0,0.28013]
[1779425105038,52.02,77613.97,0.0,0.99854,0.0,0.28218]
[1779425110525,52.02,77616.48,0.0,0.99855,0.0,0.2815]
[1779425115560,52.02,77617.25,0.0,0.99855,0.0,0.2813]
[1779425120597,52.02,77619.37,0.0,0.99855,0.0,0.28073]
[1779425126638,52.02,77622.87,0.0,0.99856,0.0,0.2798]
[1779425131674,52.02,77623.41,0.0,0.99856,0.0,0.27921]
[1779425137716,52.02,77624.17,0.0,0.99856,0.0,0.27901]
[1779425143757,52.02,77625.69,0.0,0.99856,0.0,0.27861]
[1779425148793,52.02,77624.61,0.0,0.99856,0.0,0.27889]
[1779425153827,52.02,77625.95,0.0,0.99856,0.0,0.27854]
[1779425159870,52.02,77623.94,0.0,0.99856,0.0,0.27907]
[1779425161885,52.02,77618.23,0.0,0.99855,0.0,0.28059]
[1779425163898,52.02,77618.54,0.0,0.99855,0.0,0.28051]
[1779425172963,52.02,77616.75,0.0,0.99855,0.0,0.28099]
[1779425177998,52.02,77615.17,0.0,0.99855,0.0,0.28141]
[1779425184046,52.02,77615.76,0.0,0.99855,0.0,0.28125]
[1779425189081,52.02,77616.75,0.0,0.99855,0.0,0.28099]
[1779425196683,52.02,77618.07,0.0,0.99855,0.0,0.28019]
[1779425204187,52.02,77616.21,0.0,0.99855,0.0,0.28069]
[1779425211237,52.02,77616.07,0.0,0.99855,0.0,0.28072]
[1779425216271,52.02,77612.01,0.0,0.99854,0.0,0.28181]
[1779425221305,52.02,77612.83,0.0,0.99855,0.0,0.28159]
[1779425226341,52.02,77613.83,0.0,0.99855,0.0,0.28132]
[1779425231376,52.02,77611.87,0.0,0.99854,0.0,0.28185]
[1779425232384,52.02,77623.04,0.0,0.99856,0.0,0.27887]
[1779425233389,52.02,77615.53,0.0,0.99855,0.0,0.28087]
[1779425236411,52.02,77621.21,0.0,0.99856,0.0,0.27935]
[1779425237417,52.02,77622.05,0.0,0.99856,0.0,0.27913]
[1779425243460,52.02,77623.78,0.0,0.99856,0.0,0.27867]
[1779425247489,52.02,77628.22,0.0,0.99857,0.0,0.27749]
[1779425252523,52.02,77628.39,0.0,0.99857,0.0,0.27701]
[1779425257559,52.02,77628.27,0.0,0.99857,0.0,0.27704]
[1779425262597,52.02,77627.45,0.0,0.99857,0.0,0.27726]
[1779425267630,52.02,77628.54,0.0,0.99857,0.0,0.27697]
[1779425271657,52.02,77622.65,0.0,0.99856,0.0,0.27853]
[1779425272665,52.02,77615.61,0.0,0.99855,0.0,0.2804]
[1779425277703,52.02,77615.75,0.0,0.99855,0.0,0.28036]
[1779425282738,52.02,77615.16,0.0,0.99855,0.0,0.28052]
[1779425287772,52.02,77614.61,0.0,0.99855,0.0,0.28067]
[1779425292806,52.02,77610.7,0.0,0.99854,0.0,0.28171]
[1779425297841,52.02,77611.82,0.0,0.99855,0.0,0.28141]
[1779425302877,52.02,77610.97,0.0,0.99854,0.0,0.28164]
[1779425307912,52.02,77609.08,0.0,0.99854,0.0,0.28215]
[1779425312953,52.02,77604.85,0.0,0.99854,0.0,0.28284]
[1779425317989,52.02,77602.17,0.0,0.99853,0.0,0.28356]
[1779425324030,52.02,77604.55,0.0,0.99854,0.0,0.28292]
[1779425329065,52.02,77608.37,0.0,0.99854,0.0,0.28189]
[1779425335110,52.02,77610.14,0.0,0.99855,0.0,0.28142]
[1779425340143,52.02,77612.07,0.0,0.99855,0.0,0.2809]
[1779425346189,52.02,77612.96,0.0,0.99855,0.0,0.28066]
[1779425351220,52.02,77614.39,0.0,0.99855,0.0,0.28028]
[1779425357811,52.02,77615.8,0.0,0.99855,0.0,0.27991]
[1779425366324,52.02,77616.63,0.0,0.99856,0.0,0.27968]
[1779425371361,52.02,77617.77,0.0,0.99856,0.0,0.27894]
[1779425376394,52.02,77612.91,0.0,0.99855,0.0,0.28023]
[1779425381430,52.02,77611.5,0.0,0.99855,0.0,0.28061]
[1779425386465,52.02,77609.49,0.0,0.99855,0.0,0.28115]
[1779425393514,52.02,77605.9,0.0,0.99854,0.0,0.28211]
[1779425398550,52.02,77605.26,0.0,0.99854,0.0,0.28228]
[1779425403585,52.02,77604.03,0.0,0.99854,0.0,0.28261]
[1779425408620,52.02,77605.37,0.0,0.99854,0.0,0.28225]
[1779425416677,52.02,77607.29,0.0,0.99854,0.0,0.28173]
[1779425421714,52.02,77612.8,0.0,0.99855,0.0,0.28026]
[1779425426750,52.02,77613.51,0.0,0.99855,0.0,0.28007]
[1779425431784,52.02,77617.34,0.0,0.99856,0.0,0.27861]
[1779425436821,52.02,77618.55,0.0,0.99856,0.0,0.27829]
[1779425439841,52.02,77623.48,0.0,0.99857,0.0,0.27698]
[1779425444876,52.02,77623.34,0.0,0.99857,0.0,0.27702]
[1779425447898,52.02,77625.95,0.0,0.99857,0.0,0.27633]
[1779425452936,52.02,77626.9,0.0,0.99858,0.0,0.27608]
[1779425457971,52.02,77630.43,0.0,0.99858,0.0,0.27515]
[1779425463024,52.02,77630.99,0.0,0.99858,0.0,0.275]
[1779425467053,52.02,77644.63,0.0,0.9986,0.0,0.27144]
[1779425472087,52.02,77644.52,0.0,0.9986,0.0,0.27147]
[1779425476117,52.02,77633.07,0.0,0.99859,0.0,0.27446]
[1779425478667,52.02,77628.6,0.0,0.99858,0.0,0.27563]
[1779425484177,52.02,77630.0,0.0,0.99858,0.0,0.27526]
[1779425489212,52.02,77630.37,0.0,0.99858,0.0,0.27517]
[1779425494247,52.02,77634.13,0.0,0.99859,0.0,0.27374]
[1779425498807,52.02,77628.94,0.0,0.99858,0.0,0.2751]
[1779425505323,52.02,77629.21,0.0,0.99858,0.0,0.27503]
[1779425510359,52.02,77624.49,0.0,0.99857,0.0,0.27627]
[1779425515394,52.02,77625.43,0.0,0.99858,0.0,0.27603]
[1779425524456,52.02,77624.76,0.0,0.99857,0.0,0.2762]
[1779425525464,52.02,77630.38,0.0,0.99858,0.0,0.27473]
[1779425526470,52.02,77633.21,0.0,0.99859,0.0,0.27398]
[1779425532513,52.02,77631.75,0.0,0.99859,0.0,0.27437]
[1779425537548,52.02,77631.65,0.0,0.99859,0.0,0.27439]
[1779425543590,52.02,77631.15,0.0,0.99858,0.0,0.27452]
[1779425549164,52.02,77630.61,0.0,0.99858,0.0,0.27466]
[1779425558695,52.02,77631.24,0.0,0.99859,0.0,0.27406]
[1779425563731,52.02,77630.81,0.0,0.99859,0.0,0.27417]
[1779425568766,52.02,77635.07,0.0,0.99859,0.0,0.27306]
[1779425572794,52.02,77628.45,0.0,0.99858,0.0,0.27479]
[1779425577829,52.02,77629.52,0.0,0.99858,0.0,0.27451]
[1779425582863,52.02,77632.38,0.0,0.99859,0.0,0.27376]
[1779425587898,52.02,77632.17,0.0,0.99859,0.0,0.27382]
[1779425593941,52.02,77632.04,0.0,0.99859,0.0,0.27385]
[1779425598976,52.02,77630.43,0.0,0.99859,0.0,0.27427]
[1779425604024,52.02,77634.57,0.0,0.99859,0.0,0.27319]
[1779425609046,52.02,77631.74,0.0,0.99859,0.0,0.27393]
[1779425614084,52.02,77628.92,0.0,0.99859,0.0,0.27423]
[1779425619119,52.02,77628.39,0.0,0.99858,0.0,0.27437]
[1779425624153,52.02,77625.24,0.0,0.99858,0.0,0.2752]
[1779425629191,52.02,77626.51,0.0,0.99858,0.0,0.27486]
[1779425634226,52.02,77625.45,0.0,0.99858,0.0,0.27514]
[1779425639800,52.02,77625.39,0.0,0.99858,0.0,0.27516]
[1779425645305,52.02,77624.28,0.0,0.99858,0.0,0.27545]
[1779425650338,52.02,77621.3,0.0,0.99857,0.0,0.27623]
[1779425656381,52.02,77622.01,0.0,0.99858,0.0,0.27605]
[1779425662425,52.02,77624.3,0.0,0.99858,0.0,0.27544]
[1779425667459,52.02,77625.28,0.0,0.99858,0.0,0.27519]
[1779425672494,52.02,77625.21,0.0,0.99858,0.0,0.27477]
[1779425677530,52.02,77626.47,0.0,0.99858,0.0,0.27443]
[1779425683572,52.02,77626.81,0.0,0.99858,0.0,0.27435]
[1779425688611,52.02,77627.84,0.0,0.99859,0.0,0.27408]
[1779425691629,52.02,77621.87,0.0,0.99858,0.0,0.27564]
[1779425692637,52.02,77596.13,0.0,0.99854,0.0,0.28249]
[1779425693652,52.02,77591.66,0.0,0.99853,0.0,0.2837]
[1779425698679,52.02,77592.09,0.0,0.99853,0.0,0.28358]
[1779425702707,52.02,77589.81,0.0,0.99853,0.0,0.2842]
[1779425707741,52.02,77590.34,0.0,0.99853,0.0,0.28406]
[1779425712777,52.02,77591.47,0.0,0.99853,0.0,0.28375]
[1779425717811,52.02,77591.03,0.0,0.99853,0.0,0.28387]
[1779425725867,52.02,77590.16,0.0,0.99853,0.0,0.2841]
[1779425730903,52.02,77589.58,0.0,0.99853,0.0,0.28426]
[1779425739965,52.02,77589.66,0.0,0.99853,0.0,0.28379]
[1779425745004,52.02,77589.85,0.0,0.99853,0.0,0.28374]
[1779425750035,52.02,77591.02,0.0,0.99853,0.0,0.28342]
[1779425755072,52.02,77593.71,0.0,0.99854,0.0,0.2827]
[1779425760106,52.02,77595.33,0.0,0.99854,0.0,0.28226]
[1779425765141,52.02,77594.63,0.0,0.99854,0.0,0.28245]
[1779425770175,52.02,77596.77,0.0,0.99854,0.0,0.28187]
[1779425775210,52.02,77602.4,0.0,0.99855,0.0,0.28036]
[1779425780246,52.02,77602.52,0.0,0.99855,0.0,0.28033]
[1779425785281,52.02,77607.11,0.0,0.99856,0.0,0.27911]
[1779425790326,52.02,77607.75,0.0,0.99856,0.0,0.27894]
[1779425795353,52.02,77609.86,0.0,0.99856,0.0,0.27793]
[1779425801397,52.02,77609.73,0.0,0.99856,0.0,0.27797]
[1779425806433,52.02,77609.78,0.0,0.99856,0.0,0.27795]
[1779425813481,52.02,77610.1,0.0,0.99856,0.0,0.27787]
[1779425821067,52.02,77607.21,0.0,0.99856,0.0,0.27864]
[1779425826576,52.02,77609.04,0.0,0.99856,0.0,0.27815]
[1779425832614,52.02,77609.47,0.0,0.99856,0.0,0.27804]
[1779425841207,52.02,77610.05,0.0,0.99856,0.0,0.27788]
[1779425846712,52.02,77609.83,0.0,0.99856,0.0,0.27794]
[1779425851746,52.02,77609.34,0.0,0.99856,0.0,0.27763]
[1779425861347,52.02,77607.92,0.0,0.99856,0.0,0.278]
[1779425866853,52.02,77611.89,0.0,0.99857,0.0,0.27695]
[1779425871888,52.02,77612.38,0.0,0.99857,0.0,0.27682]
[1779425876923,52.02,77611.88,0.0,0.99857,0.0,0.27696]
[1779425881960,52.02,77612.44,0.0,0.99857,0.0,0.27681]
[1779425886997,52.02,77610.51,0.0,0.99857,0.0,0.27732]
[1779425893039,52.02,77609.94,0.0,0.99857,0.0,0.27747]
[1779425898074,52.02,77608.24,0.0,0.99856,0.0,0.27792]
[1779425904116,52.02,77608.6,0.0,0.99856,0.0,0.27782]
[1779425909151,52.02,77607.83,0.0,0.99856,0.0,0.27803]
[1779425914186,52.02,77606.9,0.0,0.99856,0.0,0.27783]
[1779425919221,52.02,77606.46,0.0,0.99856,0.0,0.27795]
[1779425925262,52.02,77604.16,0.0,0.99856,0.0,0.27856]
[1779425931304,52.02,77606.39,0.0,0.99856,0.0,0.27797]
[1779425937346,52.02,77606.07,0.0,0.99856,0.0,0.27805]
[1779425942382,52.02,77606.4,0.0,0.99856,0.0,0.27796]
[1779425947416,52.02,77605.44,0.0,0.99856,0.0,0.27822]
[1779425953464,52.02,77605.77,0.0,0.99856,0.0,0.27813]
[1779425958499,52.02,77605.97,0.0,0.99856,0.0,0.27808]
[1779425963534,52.02,77605.93,0.0,0.99856,0.0,0.27809]
[1779425968568,52.02,77604.33,0.0,0.99856,0.0,0.27851]
[1779425973603,52.02,77604.52,0.0,0.99856,0.0,0.27802]
[1779425978668,52.02,77605.94,0.0,0.99856,0.0,0.27764]
[1779425983707,52.02,77606.64,0.0,0.99857,0.0,0.27746]
[1779425988737,52.02,77607.82,0.0,0.99857,0.0,0.27715]
[1779425997802,52.02,77608.63,0.0,0.99857,0.0,0.27693]
[1779426002836,52.02,77604.7,0.0,0.99856,0.0,0.27797]
[1779426003847,52.02,77597.51,0.0,0.99855,0.0,0.27989]
[1779426004851,52.02,77596.23,0.0,0.99855,0.0,0.28023]
[1779426009886,52.02,77602.37,0.0,0.99856,0.0,0.27859]
[1779426012409,52.02,77607.85,0.0,0.99857,0.0,0.27714]
[1779426017942,52.02,77607.52,0.0,0.99857,0.0,0.27722]
[1779426022978,52.02,77606.91,0.0,0.99857,0.0,0.27739]
[1779426028014,52.02,77605.99,0.0,0.99856,0.0,0.27763]
[1779426033049,52.02,77606.0,0.0,0.99857,0.0,0.27718]
[1779426038083,52.02,77607.04,0.0,0.99857,0.0,0.27691]
[1779426041105,52.02,77601.39,0.0,0.99856,0.0,0.27841]
[1779426046142,52.02,77602.94,0.0,0.99856,0.0,0.278]
[1779426051175,52.02,77603.9,0.0,0.99856,0.0,0.27774]
[1779426056211,52.02,77603.94,0.0,0.99856,0.0,0.27773]
[1779426062254,52.02,77601.83,0.0,0.99856,0.0,0.27829]
[1779426068294,52.02,77599.56,0.0,0.99856,0.0,0.27889]
[1779426070310,52.02,77593.39,0.0,0.99855,0.0,0.28054]
[1779426080376,52.02,77591.51,0.0,0.99854,0.0,0.28105]
[1779426089441,52.02,77590.11,0.0,0.99854,0.0,0.28142]
[1779426102533,52.02,77591.8,0.0,0.99855,0.0,0.28052]
[1779426111595,52.02,77589.66,0.0,0.99854,0.0,0.28109]
[1779426116631,52.02,77590.69,0.0,0.99855,0.0,0.28082]
[1779426123185,52.02,77591.4,0.0,0.99855,0.0,0.28063]
[1779426133255,52.02,77592.01,0.0,0.99855,0.0,0.28046]
[1779426138784,52.02,77593.29,0.0,0.99855,0.0,0.28012]
[1779426141805,52.02,77599.43,0.0,0.99856,0.0,0.27848]
[1779426146841,52.02,77598.79,0.0,0.99856,0.0,0.27865]
[1779426153395,52.02,77602.65,0.0,0.99857,0.0,0.27719]
[1779426158926,52.02,77608.04,0.0,0.99857,0.0,0.27576]
[1779426163976,52.02,77608.96,0.0,0.99858,0.0,0.27552]
[1779426169008,52.02,77610.78,0.0,0.99858,0.0,0.27504]
[1779426174043,52.02,77610.84,0.0,0.99858,0.0,0.27502]
[1779426179078,52.02,77609.81,0.0,0.99858,0.0,0.2753]
[1779426185120,52.02,77609.75,0.0,0.99858,0.0,0.27531]
[1779426190155,52.02,77610.36,0.0,0.99858,0.0,0.27515]
[1779426195191,52.02,77610.86,0.0,0.99858,0.0,0.27502]
[1779426201231,52.02,77608.13,0.0,0.99857,0.0,0.27574]
[1779426207275,52.02,77607.48,0.0,0.99857,0.0,0.27591]
[1779426209288,52.02,77602.28,0.0,0.99857,0.0,0.27728]
[1779426213318,52.02,77583.56,0.0,0.99854,0.0,0.28183]
[1779426214326,52.02,77577.49,0.0,0.99853,0.0,0.28347]
[1779426218352,52.02,77580.3,0.0,0.99853,0.0,0.28271]
[1779426223389,52.02,77585.18,0.0,0.99854,0.0,0.2814]
[1779426229430,52.02,77585.81,0.0,0.99854,0.0,0.28123]
[1779426234464,52.02,77580.91,0.0,0.99853,0.0,0.28255]
[1779426239499,52.02,77578.06,0.0,0.99853,0.0,0.28332]
[1779426244536,52.02,77577.53,0.0,0.99853,0.0,0.28346]
[1779426249570,52.02,77583.29,0.0,0.99854,0.0,0.28191]
[1779426254605,52.02,77584.56,0.0,0.99854,0.0,0.28157]
[1779426259640,52.02,77585.74,0.0,0.99854,0.0,0.28125]
[1779426264676,52.02,77585.66,0.0,0.99854,0.0,0.28127]
[1779426269710,52.02,77587.61,0.0,0.99855,0.0,0.28075]
[1779426274746,52.02,77587.46,0.0,0.99855,0.0,0.28034]
[1779426279781,52.02,77584.48,0.0,0.99854,0.0,0.28114]
[1779426281797,52.02,77592.26,0.0,0.99855,0.0,0.27906]
[1779426286830,52.02,77595.94,0.0,0.99856,0.0,0.27808]
[1779426291866,52.02,77599.69,0.0,0.99857,0.0,0.27708]
[1779426295897,52.02,77595.38,0.0,0.99856,0.0,0.27823]
[1779426300930,52.02,77597.97,0.0,0.99856,0.0,0.27754]
[1779426305971,52.02,77600.51,0.0,0.99857,0.0,0.27687]
[1779426312016,52.02,77601.47,0.0,0.99857,0.0,0.27661]
[1779426317058,52.02,77599.15,0.0,0.99857,0.0,0.27723]
[1779426322086,52.02,77596.5,0.0,0.99856,0.0,0.27793]
[1779426332161,52.02,77597.88,0.0,0.99857,0.0,0.27712]
[1779426341223,52.02,77601.4,0.0,0.99857,0.0,0.27619]
[1779426348275,52.02,77604.91,0.0,0.99858,0.0,0.27526]
[1779426353310,52.02,77606.76,0.0,0.99858,0.0,0.27478]
[1779426358344,52.02,77607.22,0.0,0.99858,0.0,0.27466]
[1779426363382,52.02,77607.72,0.0,0.99858,0.0,0.27452]
[1779426368415,52.02,77612.91,0.0,0.99859,0.0,0.27316]
[1779426373451,52.02,77616.18,0.0,0.99859,0.0,0.27231]
[1779426377477,52.02,77619.36,0.0,0.9986,0.0,0.27148]
[1779426382513,52.02,77618.7,0.0,0.9986,0.0,0.27165]
[1779426387549,52.02,77617.66,0.0,0.9986,0.0,0.27192]
[1779426390568,52.02,77624.4,0.0,0.99861,0.0,0.27017]
[1779426393589,52.02,77628.43,0.0,0.99861,0.0,0.2687]
[1779426398625,52.02,77628.84,0.0,0.99861,0.0,0.26859]
[1779426403662,52.02,77627.7,0.0,0.99861,0.0,0.26889]
[1779426408697,52.02,77628.2,0.0,0.99861,0.0,0.26876]
[1779426414739,52.02,77628.55,0.0,0.99861,0.0,0.26867]
[1779426419774,52.02,77628.07,0.0,0.99861,0.0,0.26879]
[1779426425816,52.02,77626.57,0.0,0.99861,0.0,0.26918]
[1779426431858,52.02,77625.24,0.0,0.99861,0.0,0.26952]
[1779426435886,52.02,77635.75,0.0,0.99862,0.0,0.26682]
[1779426440921,52.02,77633.9,0.0,0.99862,0.0,0.26729]
[1779426447981,52.02,77632.33,0.0,0.99862,0.0,0.2677]
[1779426451997,52.02,77621.35,0.0,0.99861,0.0,0.27009]
[1779426457033,52.02,77624.15,0.0,0.99861,0.0,0.26937]
[1779426459046,52.02,77630.27,0.0,0.99862,0.0,0.26779]
[1779426464081,52.02,77632.37,0.0,0.99862,0.0,0.26725]
[1779426469117,52.02,77630.0,0.0,0.99862,0.0,0.26786]
[1779426474151,52.02,77631.1,0.0,0.99862,0.0,0.26758]
[1779426477707,52.02,77639.15,0.0,0.99863,0.0,0.26552]
[1779426483238,52.02,77635.31,0.0,0.99863,0.0,0.2665]
[1779426488275,52.02,77635.07,0.0,0.99863,0.0,0.26656]
[1779426493311,52.02,77634.2,0.0,0.99862,0.0,0.26678]
[1779426499352,52.02,77631.71,0.0,0.99862,0.0,0.26742]
[1779426504389,52.02,77628.32,0.0,0.99862,0.0,0.26829]
[1779426510431,52.02,77626.04,0.0,0.99861,0.0,0.26888]
[1779426515465,52.02,77624.42,0.0,0.99861,0.0,0.26887]
[1779426520501,52.02,77624.01,0.0,0.99861,0.0,0.26897]
[1779426525537,52.02,77623.22,0.0,0.99861,0.0,0.26918]
[1779426530569,52.02,77622.2,0.0,0.99861,0.0,0.26944]
[1779426535605,52.02,77621.64,0.0,0.99861,0.0,0.26958]
[1779426540641,52.02,77621.77,0.0,0.99861,0.0,0.26955]
[1779426545676,52.02,77619.88,0.0,0.99861,0.0,0.27004]
[1779426551718,52.02,77619.73,0.0,0.9986,0.0,0.27008]
[1779426557760,52.02,77619.24,0.0,0.9986,0.0,0.27021]
[1779426562797,52.02,77621.11,0.0,0.99861,0.0,0.26972]
[1779426567832,52.02,77621.41,0.0,0.99861,0.0,0.26964]
[1779426573873,52.02,77621.36,0.0,0.99861,0.0,0.26922]
[1779426583943,52.02,77621.82,0.0,0.99861,0.0,0.2691]
[1779426593007,52.02,77621.66,0.0,0.99861,0.0,0.26915]
[1779426601065,52.02,77622.24,0.0,0.99861,0.0,0.269]
[1779426606113,52.02,77624.57,0.0,0.99861,0.0,0.2684]
[1779426608126,52.02,77633.79,0.0,0.99863,0.0,0.26603]
[1779426610144,52.02,77638.79,0.0,0.99864,0.0,0.26475]
[1779426612157,52.02,77645.08,0.0,0.99864,0.0,0.26316]
[1779426617190,52.02,77647.36,0.0,0.99865,0.0,0.26258]
[1779426621219,52.02,77652.69,0.0,0.99866,0.0,0.26124]
[1779426627260,52.02,77654.49,0.0,0.99866,0.0,0.26079]
[1779426632296,52.02,77657.22,0.0,0.99866,0.0,0.25968]
[1779426637330,52.02,77659.9,0.0,0.99867,0.0,0.25901]
[1779426642369,52.02,77661.35,0.0,0.99867,0.0,0.25865]
[1779426644380,52.02,77656.96,0.0,0.99866,0.0,0.25974]
[1779426649420,52.02,77658.75,0.0,0.99867,0.0,0.2593]
[1779426650429,52.02,77649.91,0.0,0.99865,0.0,0.26151]
[1779426653447,52.02,77644.78,0.0,0.99865,0.0,0.26281]
[1779426658482,52.02,77642.04,0.0,0.99864,0.0,0.2635]
[1779426663519,52.02,77640.02,0.0,0.99864,0.0,0.26401]
[1779426668552,52.02,77639.8,0.0,0.99864,0.0,0.26407]
[1779426673587,52.02,77640.26,0.0,0.99864,0.0,0.26395]
[1779426678622,52.02,77639.87,0.0,0.99864,0.0,0.26405]
[1779426682649,52.02,77633.22,0.0,0.99863,0.0,0.26575]
[1779426684664,52.02,77628.28,0.0,0.99862,0.0,0.26701]
[1779426691712,52.02,77625.88,0.0,0.99862,0.0,0.26719]
[1779426696747,52.02,77624.89,0.0,0.99862,0.0,0.26745]
[1779426699769,52.02,77619.57,0.0,0.99861,0.0,0.26882]
[1779426704804,52.02,77618.31,0.0,0.99861,0.0,0.26914]
[1779426710845,52.02,77616.76,0.0,0.99861,0.0,0.26954]
[1779426716387,52.02,77614.57,0.0,0.9986,0.0,0.27011]
[1779426721924,52.02,77616.76,0.0,0.99861,0.0,0.26954]
[1779426726959,52.02,77618.22,0.0,0.99861,0.0,0.26917]
[1779426731994,52.02,77620.26,0.0,0.99861,0.0,0.26864]
[1779426740051,52.02,77621.68,0.0,0.99861,0.0,0.26827]
[1779426745086,52.02,77624.12,0.0,0.99862,0.0,0.26765]
[1779426752135,52.02,77625.91,0.0,0.99862,0.0,0.26676]
[1779426757169,52.02,77625.83,0.0,0.99862,0.0,0.26678]
[1779426762205,52.02,77626.96,0.0,0.99862,0.0,0.26649]
[1779426767239,52.02,77627.32,0.0,0.99862,0.0,0.26639]
[1779426772275,52.02,77628.8,0.0,0.99863,0.0,0.26602]
[1779426777312,52.02,77628.64,0.0,0.99863,0.0,0.26606]
[1779426782345,52.02,77630.03,0.0,0.99863,0.0,0.2657]
[1779426790400,52.02,77630.19,0.0,0.99863,0.0,0.26566]
[1779426792417,52.02,77636.3,0.0,0.99864,0.0,0.2641]
[1779426798459,52.02,77632.17,0.0,0.99863,0.0,0.26516]
[1779426805506,52.02,77632.91,0.0,0.99863,0.0,0.26497]
[1779426810540,52.02,77632.84,0.0,0.99863,0.0,0.26498]
[1779426813562,52.02,77638.83,0.0,0.99864,0.0,0.26304]
[1779426818599,52.02,77638.78,0.0,0.99864,0.0,0.26305]
[1779426825645,52.02,77632.42,0.0,0.99863,0.0,0.26466]
[1779426830681,52.02,77631.44,0.0,0.99863,0.0,0.26491]
[1779426835716,52.02,77628.7,0.0,0.99863,0.0,0.26561]
[1779426841758,52.02,77627.39,0.0,0.99863,0.0,0.26595]
[1779426847302,52.02,77625.85,0.0,0.99863,0.0,0.26634]
[1779426852834,52.02,77623.94,0.0,0.99862,0.0,0.26683]
[1779426858877,52.02,77623.8,0.0,0.99862,0.0,0.26687]
[1779426864920,52.02,77623.17,0.0,0.99862,0.0,0.26703]
[1779426871969,52.02,77622.31,0.0,0.99862,0.0,0.26682]
[1779426877512,52.02,77622.31,0.0,0.99862,0.0,0.26682]
[1779426885060,52.02,77624.06,0.0,0.99862,0.0,0.26637]
[1779426890096,52.02,77620.22,0.0,0.99862,0.0,0.26735]
[1779426895130,52.02,77621.46,0.0,0.99862,0.0,0.26703]
[1779426901174,52.02,77624.32,0.0,0.99862,0.0,0.2663]
[1779426904194,52.02,77629.35,0.0,0.99863,0.0,0.26502]
[1779426909229,52.02,77630.79,0.0,0.99863,0.0,0.26465]
[1779426914265,52.02,77634.21,0.0,0.99864,0.0,0.26378]
[1779426919305,52.02,77632.66,0.0,0.99864,0.0,0.26417]
[1779426924335,52.02,77632.64,0.0,0.99864,0.0,0.26418]
[1779426929370,52.02,77632.0,0.0,0.99864,0.0,0.26434]
[1779426934405,52.02,77627.96,0.0,0.99863,0.0,0.26494]
[1779426941455,52.02,77624.2,0.0,0.99863,0.0,0.2659]
[1779426948503,52.02,77623.21,0.0,0.99863,0.0,0.26615]
[1779426956560,52.02,77622.1,0.0,0.99862,0.0,0.26644]
[1779426961594,52.02,77623.67,0.0,0.99863,0.0,0.26604]
[1779426966630,52.02,77623.74,0.0,0.99863,0.0,0.26602]
[1779426971665,52.02,77622.72,0.0,0.99862,0.0,0.26628]
[1779426978212,52.02,77622.94,0.0,0.99863,0.0,0.26622]
[1779426983748,52.02,77619.7,0.0,0.99862,0.0,0.26705]
[1779426988785,52.02,77619.66,0.0,0.99862,0.0,0.26706]
[1779426995834,52.02,77619.82,0.0,0.99862,0.0,0.26659]
[1779427006908,52.02,77618.52,0.0,0.99862,0.0,0.26693]
[1779427016979,52.02,77619.29,0.0,0.99862,0.0,0.26673]
[1779427022017,52.02,77622.37,0.0,0.99863,0.0,0.26594]
[1779427028562,52.02,77623.33,0.0,0.99863,0.0,0.26569]
[1779427034101,52.02,77623.33,0.0,0.99863,0.0,0.26569]
[1779427048703,52.02,77628.2,0.0,0.99863,0.0,0.26445]
[1779427054240,52.02,77631.25,0.0,0.99864,0.0,0.26325]
[1779427059276,52.02,77629.86,0.0,0.99864,0.0,0.2636]
[1779427064312,52.02,77628.25,0.0,0.99864,0.0,0.26401]
[1779427070353,52.02,77627.27,0.0,0.99864,0.0,0.26426]
[1779427075389,52.02,77625.67,0.0,0.99863,0.0,0.26467]
[1779427081430,52.02,77625.3,0.0,0.99863,0.0,0.26476]
[1779427087473,52.02,77624.48,0.0,0.99863,0.0,0.26497]
[1779427094521,52.02,77626.45,0.0,0.99863,0.0,0.26447]
[1779427105097,52.02,77627.07,0.0,0.99864,0.0,0.26431]
[1779427110634,52.02,77626.94,0.0,0.99864,0.0,0.26434]
[1779427115672,52.02,77625.23,0.0,0.99864,0.0,0.26435]
[1779427121712,52.02,77623.44,0.0,0.99863,0.0,0.26481]
[1779427130775,52.02,77625.98,0.0,0.99864,0.0,0.26416]
[1779427133796,52.02,77619.72,0.0,0.99863,0.0,0.26576]
[1779427138831,52.02,77617.83,0.0,0.99862,0.0,0.26624]
[1779427145378,52.02,77618.55,0.0,0.99863,0.0,0.26606]
[1779427150916,52.02,77620.88,0.0,0.99863,0.0,0.26546]
[1779427153936,52.02,77624.93,0.0,0.99863,0.0,0.26443]
[1779427158970,52.02,77625.44,0.0,0.99864,0.0,0.2643]
[1779427164010,52.02,77625.18,0.0,0.99863,0.0,0.26436]
[1779427172063,52.02,77625.16,0.0,0.99864,0.0,0.26394]
[1779427184657,52.02,77625.17,0.0,0.99864,0.0,0.26394]
[1779427190192,52.02,77625.17,0.0,0.99864,0.0,0.26394]
[1779427196235,52.02,77623.39,0.0,0.99863,0.0,0.26439]
[1779427201269,52.02,77626.14,0.0,0.99864,0.0,0.26369]
[1779427207312,52.02,77627.14,0.0,0.99864,0.0,0.26344]
[1779427212348,52.02,77630.7,0.0,0.99865,0.0,0.26253]
[1779427217383,52.02,77626.22,0.0,0.99864,0.0,0.26367]
[1779427223425,52.02,77625.23,0.0,0.99864,0.0,0.26392]
[1779427228459,52.02,77622.16,0.0,0.99863,0.0,0.2647]
[1779427234502,52.02,77621.54,0.0,0.99863,0.0,0.26443]
[1779427241551,52.02,77621.28,0.0,0.99863,0.0,0.2645]
[1779427246586,52.02,77620.93,0.0,0.99863,0.0,0.26459]
[1779427252627,52.02,77620.79,0.0,0.99863,0.0,0.26462]
[1779427255649,52.02,77612.24,0.0,0.99862,0.0,0.26681]
[1779427256655,52.02,77607.65,0.0,0.99861,0.0,0.26799]
[1779427265719,52.02,77611.56,0.0,0.99862,0.0,0.26698]
[1779427271762,52.02,77611.25,0.0,0.99862,0.0,0.26706]
[1779427277803,52.02,77610.68,0.0,0.99862,0.0,0.26721]
[1779427282838,52.02,77610.14,0.0,0.99862,0.0,0.26735]
[1779427288880,52.02,77609.49,0.0,0.99862,0.0,0.26752]
[1779427293916,52.02,77609.09,0.0,0.99862,0.0,0.26719]
[1779427298953,52.02,77600.94,0.0,0.99861,0.0,0.26929]
[1779427303989,52.02,77602.52,0.0,0.99861,0.0,0.26888]
[1779427309027,52.02,77601.85,0.0,0.99861,0.0,0.26905]
[1779427314061,52.02,77600.94,0.0,0.99861,0.0,0.26929]
[1779427319096,52.02,77601.11,0.0,0.99861,0.0,0.26925]
[1779427325643,52.02,77600.81,0.0,0.99861,0.0,0.26932]
[1779427331183,52.02,77602.25,0.0,0.99861,0.0,0.26895]
[1779427336217,52.02,77603.29,0.0,0.99861,0.0,0.26868]
[1779427341252,52.02,77602.83,0.0,0.99861,0.0,0.2688]
[1779427346286,52.02,77603.37,0.0,0.99861,0.0,0.26866]
[1779427351322,52.02,77603.39,0.0,0.99861,0.0,0.26822]
[1779427356357,52.02,77603.69,0.0,0.99861,0.0,0.26814]
[1779427362398,52.02,77600.18,0.0,0.99861,0.0,0.26905]
[1779427367433,52.02,77603.78,0.0,0.99861,0.0,0.26812]
[1779427372469,52.02,77605.06,0.0,0.99861,0.0,0.26779]
[1779427377503,52.02,77607.56,0.0,0.99862,0.0,0.26715]
[1779427382539,52.02,77606.26,0.0,0.99862,0.0,0.26748]
[1779427387574,52.02,77601.5,0.0,0.99861,0.0,0.26871]
[1779427392608,52.02,77600.28,0.0,0.99861,0.0,0.26903]
[1779427400666,52.02,77599.28,0.0,0.99861,0.0,0.26928]
[1779427405699,52.02,77598.03,0.0,0.9986,0.0,0.26961]
[1779427413756,52.02,77596.25,0.0,0.9986,0.0,0.26963]
[1779427415770,52.02,77588.45,0.0,0.99859,0.0,0.27166]
[1779427418791,52.02,77582.58,0.0,0.99858,0.0,0.2732]
[1779427421811,52.02,77577.15,0.0,0.99857,0.0,0.27463]
[1779427426847,52.02,77575.62,0.0,0.99857,0.0,0.27503]
[1779427431882,52.02,77576.04,0.0,0.99857,0.0,0.27492]
[1779427435910,52.02,77567.65,0.0,0.99856,0.0,0.27714]
[1779427437926,52.02,77556.4,0.0,0.99854,0.0,0.28015]
[1779427438933,52.02,77545.2,0.0,0.99853,0.0,0.28317]
[1779427443970,52.02,77545.0,0.0,0.99852,0.0,0.28322]
[1779427449002,52.02,77543.49,0.0,0.99852,0.0,0.28363]
[1779427454039,52.02,77543.9,0.0,0.99852,0.0,0.28352]
[1779427463101,52.02,77544.39,0.0,0.99852,0.0,0.28339]
[1779427466122,52.02,77539.02,0.0,0.99852,0.0,0.28484]
[1779427467128,52.02,77532.14,0.0,0.9985,0.0,0.28672]
[1779427470149,52.02,77526.15,0.0,0.9985,0.0,0.28837]
[1779427471156,52.02,77520.97,0.0,0.99849,0.0,0.28934]
[1779427476194,52.02,77517.16,0.0,0.99848,0.0,0.29039]
[1779427481229,52.02,77516.57,0.0,0.99848,0.0,0.29056]
[1779427487272,52.02,77517.01,0.0,0.99848,0.0,0.29043]
[1779427493316,52.02,77516.77,0.0,0.99848,0.0,0.2905]
[1779427498859,52.02,77517.15,0.0,0.99848,0.0,0.29039]
[1779427504394,52.02,77516.98,0.0,0.99848,0.0,0.29044]
[1779427509429,52.02,77521.45,0.0,0.99849,0.0,0.28921]
[1779427511442,52.02,77523.31,0.0,0.99849,0.0,0.28869]
[1779427517484,52.02,77525.35,0.0,0.9985,0.0,0.28813]
[1779427523527,52.02,77527.65,0.0,0.9985,0.0,0.2875]
[1779427529072,52.02,77531.59,0.0,0.99851,0.0,0.28642]
[1779427534604,52.02,77532.12,0.0,0.99851,0.0,0.28581]
[1779427537625,52.02,77538.98,0.0,0.99852,0.0,0.28395]
[1779427540645,52.02,77542.69,0.0,0.99853,0.0,0.28294]
[1779427545680,52.02,77541.0,0.0,0.99852,0.0,0.2834]
[1779427550716,52.02,77539.68,0.0,0.99852,0.0,0.28376]
[1779427555751,52.02,77541.34,0.0,0.99852,0.0,0.2833]
[1779427560786,52.02,77539.85,0.0,0.99852,0.0,0.28371]
[1779427565821,52.02,77538.09,0.0,0.99852,0.0,0.28419]
[1779427570856,52.02,77538.54,0.0,0.99852,0.0,0.28407]
[1779427573877,52.02,77543.26,0.0,0.99853,0.0,0.28278]
[1779427578912,52.02,77543.65,0.0,0.99853,0.0,0.28268]
[1779427584954,52.02,77543.18,0.0,0.99853,0.0,0.28281]
[1779427589988,52.02,77542.63,0.0,0.99853,0.0,0.28296]
[1779427595025,52.02,77544.9,0.0,0.99853,0.0,0.28189]
[1779427600063,52.02,77543.13,0.0,0.99853,0.0,0.28237]
[1779427607111,52.02,77543.47,0.0,0.99853,0.0,0.28228]
[1779427617182,52.02,77542.99,0.0,0.99853,0.0,0.2824]
[1779427622219,52.02,77541.61,0.0,0.99853,0.0,0.28278]
[1779427628258,52.02,77541.54,0.0,0.99853,0.0,0.2828]
[1779427633293,52.02,77539.41,0.0,0.99852,0.0,0.28337]
[1779427638329,52.02,77539.82,0.0,0.99852,0.0,0.28326]
[1779427643366,52.02,77540.12,0.0,0.99852,0.0,0.28318]
[1779427648400,52.02,77537.77,0.0,0.99852,0.0,0.28382]
[1779427654443,52.02,77536.67,0.0,0.99852,0.0,0.28366]
[1779427657465,52.02,77532.66,0.0,0.99851,0.0,0.28475]
[1779427659987,52.02,77525.54,0.0,0.9985,0.0,0.2867]
[1779427665521,52.02,77525.69,0.0,0.9985,0.0,0.28666]
[1779427667539,52.02,77536.18,0.0,0.99852,0.0,0.2838]
[1779427668547,52.02,77536.75,0.0,0.99852,0.0,0.28364]
[1779427672575,52.02,77543.85,0.0,0.99853,0.0,0.28172]
[1779427674589,52.02,77537.05,0.0,0.99852,0.0,0.28356]
[1779427675596,52.02,77532.0,0.0,0.99851,0.0,0.28493]
[1779427678617,52.02,77530.08,0.0,0.99851,0.0,0.28546]
[1779427684658,52.02,77531.08,0.0,0.99851,0.0,0.28519]
[1779427690198,52.02,77533.04,0.0,0.99852,0.0,0.28465]
[1779427695741,52.02,77535.57,0.0,0.99852,0.0,0.28396]
[1779427700770,52.02,77536.63,0.0,0.99852,0.0,0.28367]
[1779427705805,52.02,77534.24,0.0,0.99852,0.0,0.28432]
[1779427710841,52.02,77534.4,0.0,0.99852,0.0,0.28428]
[1779427715876,52.02,77535.9,0.0,0.99852,0.0,0.28342]
[1779427720912,52.02,77536.76,0.0,0.99852,0.0,0.28319]
[1779427726953,52.02,77534.58,0.0,0.99852,0.0,0.28378]
[1779427730983,52.02,77539.87,0.0,0.99853,0.0,0.28234]
[1779427732996,52.02,77541.21,0.0,0.99853,0.0,0.28198]
[1779427738031,52.02,77541.65,0.0,0.99853,0.0,0.28186]
[1779427745083,52.02,77541.66,0.0,0.99853,0.0,0.28186]
[1779427750118,52.02,77541.7,0.0,0.99853,0.0,0.28185]
[1779427755152,52.02,77542.0,0.0,0.99853,0.0,0.28177]
[1779427760189,52.02,77542.22,0.0,0.99853,0.0,0.28171]
[1779427765228,52.02,77542.8,0.0,0.99853,0.0,0.28155]
[1779427770260,52.02,77545.45,0.0,0.99854,0.0,0.28084]
[1779427775295,52.02,77544.82,0.0,0.99854,0.0,0.28056]
[1779427780331,52.02,77547.76,0.0,0.99854,0.0,0.27977]
[1779427781338,52.02,77552.88,0.0,0.99855,0.0,0.2784]
[1779427786372,52.02,77552.56,0.0,0.99855,0.0,0.27848]
[1779427791409,52.02,77551.3,0.0,0.99855,0.0,0.27882]
[1779427796446,52.02,77550.45,0.0,0.99855,0.0,0.27905]
[1779427801482,52.02,77550.36,0.0,0.99855,0.0,0.27907]
[1779427805510,52.02,77554.51,0.0,0.99855,0.0,0.27796]
[1779427811046,52.02,77554.75,0.0,0.99855,0.0,0.2779]
[1779427816588,52.02,77557.05,0.0,0.99856,0.0,0.27728]
[1779427821631,52.02,77560.38,0.0,0.99856,0.0,0.2764]
[1779427826665,52.02,77559.89,0.0,0.99856,0.0,0.27653]
[1779427831700,52.02,77560.27,0.0,0.99856,0.0,0.27598]
[1779427835730,52.02,77568.93,0.0,0.99858,0.0,0.2737]
[1779427837743,52.02,77569.91,0.0,0.99858,0.0,0.27344]
[1779427844794,52.02,77575.57,0.0,0.99859,0.0,0.27195]
[1779427845804,52.02,77568.32,0.0,0.99858,0.0,0.27386]
[1779427848822,52.02,77567.13,0.0,0.99858,0.0,0.27417]
[1779427853859,52.02,77565.51,0.0,0.99857,0.0,0.2746]
[1779427858892,52.02,77566.03,0.0,0.99857,0.0,0.27446]
[1779427863933,52.02,77565.65,0.0,0.99857,0.0,0.27456]
[1779427868969,52.02,77563.24,0.0,0.99857,0.0,0.2752]
[1779427871474,52.02,77546.83,0.0,0.99854,0.0,0.27957]
[1779427875012,52.02,77552.74,0.0,0.99855,0.0,0.27799]
[1779427876024,52.02,77554.12,0.0,0.99856,0.0,0.27762]
[1779427881543,52.02,77552.83,0.0,0.99855,0.0,0.27796]
[1779427887101,52.02,77550.11,0.0,0.99855,0.0,0.27869]
[1779427892136,52.02,77549.09,0.0,0.99855,0.0,0.27851]
[1779427897171,52.02,77548.25,0.0,0.99855,0.0,0.27874]
[1779427902206,52.02,77544.05,0.0,0.99854,0.0,0.27986]
[1779427907241,52.02,77544.18,0.0,0.99854,0.0,0.27983]
[1779427915297,52.02,77545.95,0.0,0.99854,0.0,0.27935]
[1779427920332,52.02,77545.54,0.0,0.99854,0.0,0.27946]
[1779427925367,52.02,77540.97,0.0,0.99854,0.0,0.28069]
[1779427931409,52.02,77537.89,0.0,0.99853,0.0,0.28152]
[1779427936443,52.02,77537.68,0.0,0.99853,0.0,0.28158]
[1779427942486,52.02,77537.79,0.0,0.99853,0.0,0.28155]
[1779427948528,52.02,77538.72,0.0,0.99853,0.0,0.2813]
[1779427953563,52.02,77538.66,0.0,0.99854,0.0,0.28086]
[1779427957593,52.02,77543.74,0.0,0.99854,0.0,0.27949]
[1779427962627,52.02,77547.83,0.0,0.99855,0.0,0.2784]
[1779427967663,52.02,77551.56,0.0,0.99856,0.0,0.2774]
[1779427972698,52.02,77551.03,0.0,0.99856,0.0,0.27755]
[1779427977732,52.02,77535.21,0.0,0.99853,0.0,0.28179]
[1779427982768,52.02,77536.97,0.0,0.99853,0.0,0.28132]
[1779427987803,52.02,77536.75,0.0,0.99853,0.0,0.28138]
[1779427992839,52.02,77536.78,0.0,0.99853,0.0,0.28137]
[1779427997874,52.02,77537.48,0.0,0.99853,0.0,0.28118]
[1779428002910,52.02,77535.41,0.0,0.99853,0.0,0.28174]
[1779428007944,52.02,77536.72,0.0,0.99853,0.0,0.28138]
[1779428012978,52.02,77536.92,0.0,0.99854,0.0,0.28088]
[1779428018014,52.02,77538.03,0.0,0.99854,0.0,0.28058]
[1779428023053,52.02,77540.46,0.0,0.99854,0.0,0.27993]
[1779428024059,52.02,77527.26,0.0,0.99852,0.0,0.28349]
[1779428026073,52.02,77528.04,0.0,0.99852,0.0,0.28328]
[1779428031109,52.02,77525.63,0.0,0.99852,0.0,0.28393]
[1779428036144,52.02,77526.08,0.0,0.99852,0.0,0.28381]
[1779428041180,52.02,77527.16,0.0,0.99852,0.0,0.28352]
[1779428042688,52.02,77534.94,0.0,0.99853,0.0,0.28141]
[1779428044211,52.02,77537.76,0.0,0.99854,0.0,0.28065]
[1779428049241,52.02,77536.36,0.0,0.99853,0.0,0.28103]
[1779428054278,52.02,77537.2,0.0,0.99854,0.0,0.2808]
[1779428059313,52.02,77538.75,0.0,0.99854,0.0,0.28038]
[1779428064347,52.02,77538.29,0.0,0.99854,0.0,0.28051]
[1779428069383,52.02,77537.16,0.0,0.99854,0.0,0.28081]
[1779428076432,52.02,77536.64,0.0,0.99854,0.0,0.2805]
[1779428081466,52.02,77533.28,0.0,0.99853,0.0,0.28141]
[1779428087509,52.02,77535.18,0.0,0.99854,0.0,0.28089]
[1779428092544,52.02,77535.15,0.0,0.99854,0.0,0.2809]
[1779428097578,52.02,77535.0,0.0,0.99853,0.0,0.28094]
[1779428102613,52.02,77536.21,0.0,0.99854,0.0,0.28062]
[1779428109663,52.02,77536.64,0.0,0.99854,0.0,0.2805]
[1779428114698,52.02,77536.92,0.0,0.99854,0.0,0.28043]
[1779428119733,52.02,77537.51,0.0,0.99854,0.0,0.28027]
[1779428125775,52.02,77537.94,0.0,0.99854,0.0,0.28015]
[1779428127788,52.02,77531.73,0.0,0.99853,0.0,0.28183]
[1779428132823,52.02,77525.16,0.0,0.99852,0.0,0.28315]
[1779428137858,52.02,77520.93,0.0,0.99852,0.0,0.2843]
[1779428142894,52.02,77520.46,0.0,0.99851,0.0,0.28443]
[1779428147928,52.02,77518.05,0.0,0.99851,0.0,0.28509]
[1779428153463,52.02,77518.91,0.0,0.99851,0.0,0.28485]
[1779428155984,52.02,77524.41,0.0,0.99852,0.0,0.28335]
[1779428162034,52.02,77523.73,0.0,0.99852,0.0,0.28354]
[1779428172111,52.02,77523.05,0.0,0.99852,0.0,0.28372]
[1779428178150,52.02,77524.07,0.0,0.99852,0.0,0.28345]
[1779428183690,52.02,77528.69,0.0,0.99853,0.0,0.28219]
[1779428189228,52.02,77529.7,0.0,0.99853,0.0,0.28192]
[1779428192250,52.02,77539.53,0.0,0.99855,0.0,0.27882]
[1779428193760,52.02,77547.71,0.0,0.99856,0.0,0.27664]
[1779428199298,52.02,77548.57,0.0,0.99856,0.0,0.27641]
[1779428204334,52.02,77547.78,0.0,0.99856,0.0,0.27662]
[1779428208361,52.02,77552.92,0.0,0.99857,0.0,0.27526]
[1779428209368,52.02,77556.32,0.0,0.99857,0.0,0.27436]
[1779428215411,52.02,77559.91,0.0,0.99858,0.0,0.27341]
[1779428220446,52.02,77562.32,0.0,0.99858,0.0,0.27278]
[1779428225481,52.02,77562.74,0.0,0.99858,0.0,0.27267]
[1779428230529,52.02,77556.52,0.0,0.99857,0.0,0.27431]
[1779428231531,52.02,77552.3,0.0,0.99857,0.0,0.27542]
[1779428236568,52.02,77555.74,0.0,0.99857,0.0,0.27451]
[1779428241599,52.02,77559.08,0.0,0.99858,0.0,0.27363]
[1779428243614,52.02,77564.46,0.0,0.99858,0.0,0.27222]
[1779428248649,52.02,77563.62,0.0,0.99858,0.0,0.27244]
[1779428253683,52.02,77562.46,0.0,0.99858,0.0,0.2723]
[1779428257713,52.02,77557.17,0.0,0.99858,0.0,0.27369]
[1779428263753,52.02,77557.85,0.0,0.99858,0.0,0.27351]
[1779428270802,52.02,77561.42,0.0,0.99858,0.0,0.27258]
[1779428271809,52.02,77554.84,0.0,0.99857,0.0,0.27431]
[1779428276845,52.02,77551.11,0.0,0.99857,0.0,0.27529]
[1779428281880,52.02,77551.41,0.0,0.99857,0.0,0.27521]
[1779428284902,52.02,77554.78,0.0,0.99857,0.0,0.27432]
[1779428285910,52.02,77560.35,0.0,0.99858,0.0,0.27286]
[1779428290943,52.02,77561.34,0.0,0.99858,0.0,0.2726]
[1779428295978,52.02,77559.54,0.0,0.99858,0.0,0.27307]
[1779428301012,52.02,77557.0,0.0,0.99858,0.0,0.27374]
[1779428306052,52.02,77558.11,0.0,0.99858,0.0,0.27345]
[1779428312089,52.02,77555.7,0.0,0.99858,0.0,0.27364]
[1779428317125,52.02,77554.28,0.0,0.99857,0.0,0.27401]
[1779428322159,52.02,77551.93,0.0,0.99857,0.0,0.27463]
[1779428327195,52.02,77548.7,0.0,0.99857,0.0,0.27549]
[1779428332243,52.02,77525.9,0.0,0.99853,0.0,0.28159]
[1779428333254,52.02,77522.12,0.0,0.99852,0.0,0.28261]
[1779428336275,52.02,77516.42,0.0,0.99851,0.0,0.28416]
[1779428342317,52.02,77515.7,0.0,0.99851,0.0,0.28436]
[1779428347351,52.02,77519.89,0.0,0.99852,0.0,0.28322]
[1779428350372,52.02,77521.37,0.0,0.99852,0.0,0.28282]
[1779428355408,52.02,77521.18,0.0,0.99852,0.0,0.28287]
[1779428360446,52.02,77521.17,0.0,0.99852,0.0,0.28287]
[1779428365480,52.02,77521.74,0.0,0.99852,0.0,0.28271]
[1779428370516,52.02,77521.19,0.0,0.99852,0.0,0.28286]
[1779428375551,52.02,77521.88,0.0,0.99853,0.0,0.28222]
[1779428382601,52.02,77521.3,0.0,0.99852,0.0,0.28238]
[1779428385112,52.02,77527.95,0.0,0.99854,0.0,0.28058]
[1779428392670,52.02,77527.66,0.0,0.99853,0.0,0.28066]
[1779428397706,52.02,77530.54,0.0,0.99854,0.0,0.27989]
[1779428402755,52.02,77533.67,0.0,0.99854,0.0,0.27905]
[1779428407781,52.02,77534.62,0.0,0.99855,0.0,0.27879]
[1779428412817,52.02,77530.49,0.0,0.99854,0.0,0.2799]
[1779428417852,52.02,77529.05,0.0,0.99854,0.0,0.28029]
[1779428422915,52.02,77527.69,0.0,0.99854,0.0,0.28065]
[1779428429965,52.02,77527.03,0.0,0.99853,0.0,0.28083]
[1779428435000,52.02,77522.77,0.0,0.99853,0.0,0.28153]
[1779428438023,52.02,77499.18,0.0,0.99849,0.0,0.28797]
[1779428443059,52.02,77497.75,0.0,0.99849,0.0,0.28836]
[1779428445072,52.02,77481.73,0.0,0.99846,0.0,0.29282]
[1779428446079,52.02,77475.68,0.0,0.99845,0.0,0.29452]
[1779428451114,52.02,77478.29,0.0,0.99846,0.0,0.29378]
[1779428453127,52.02,77484.91,0.0,0.99847,0.0,0.29193]
[1779428458163,52.02,77486.12,0.0,0.99847,0.0,0.29159]
[1779428463201,52.02,77486.3,0.0,0.99847,0.0,0.29154]
[1779428464220,52.02,77475.81,0.0,0.99845,0.0,0.29448]
[1779428469247,52.02,77474.41,0.0,0.99845,0.0,0.29488]
[1779428474282,52.02,77473.53,0.0,0.99845,0.0,0.29512]
[1779428476295,52.02,77482.8,0.0,0.99847,0.0,0.29252]
[1779428477309,52.02,77489.6,0.0,0.99848,0.0,0.29062]
[1779428479317,52.02,77499.06,0.0,0.99849,0.0,0.288]
[1779428481332,52.02,77505.26,0.0,0.9985,0.0,0.2863]
[1779428486367,52.02,77509.89,0.0,0.99851,0.0,0.28503]
[1779428493417,52.02,77510.36,0.0,0.99851,0.0,0.28444]
[1779428498453,52.02,77513.07,0.0,0.99852,0.0,0.2837]
[1779428503487,52.02,77514.25,0.0,0.99852,0.0,0.28338]
[1779428508524,52.02,77514.67,0.0,0.99852,0.0,0.28327]
[1779428513560,52.02,77527.92,0.0,0.99854,0.0,0.27969]
[1779428514566,52.02,77529.47,0.0,0.99854,0.0,0.27927]
[1779428519601,52.02,77530.41,0.0,0.99854,0.0,0.27902]
[1779428524635,52.02,77532.29,0.0,0.99855,0.0,0.27851]
[1779428529670,52.02,77531.82,0.0,0.99855,0.0,0.27864]
[1779428534706,52.02,77532.55,0.0,0.99855,0.0,0.27845]
[1779428538734,52.02,77538.37,0.0,0.99856,0.0,0.27689]
[1779428544775,52.02,77540.6,0.0,0.99856,0.0,0.2763]
[1779428551824,52.02,77541.95,0.0,0.99856,0.0,0.27549]
[1779428552832,52.02,77548.93,0.0,0.99857,0.0,0.27365]
[1779428554846,52.02,77553.63,0.0,0.99858,0.0,0.27241]
[1779428559880,52.02,77556.04,0.0,0.99859,0.0,0.27178]
[1779428564916,52.02,77555.37,0.0,0.99858,0.0,0.27195]
[1779428569951,52.02,77552.79,0.0,0.99858,0.0,0.27263]
[1779428574986,52.02,77550.69,0.0,0.99858,0.0,0.27318]
[1779428580027,52.02,77549.24,0.0,0.99858,0.0,0.27357]
[1779428585057,52.02,77548.35,0.0,0.99857,0.0,0.2738]
[1779428590091,52.02,77551.94,0.0,0.99858,0.0,0.27286]
[1779428595125,52.02,77552.5,0.0,0.99858,0.0,0.27271]
[1779428601171,52.02,77551.94,0.0,0.99858,0.0,0.27286]
[1779428602175,52.02,77536.29,0.0,0.99856,0.0,0.277]
[1779428603182,52.02,77529.44,0.0,0.99854,0.0,0.27883]
[1779428608217,52.02,77529.06,0.0,0.99854,0.0,0.27893]
[1779428613253,52.02,77528.67,0.0,0.99855,0.0,0.27858]
[1779428618289,52.02,77527.42,0.0,0.99854,0.0,0.27892]
[1779428623324,52.02,77526.5,0.0,0.99854,0.0,0.27917]
[1779428628358,52.02,77526.14,0.0,0.99854,0.0,0.27926]
[1779428633394,52.02,77525.58,0.0,0.99854,0.0,0.27941]
[1779428638429,52.02,77525.52,0.0,0.99854,0.0,0.27943]
[1779428643465,52.02,77525.58,0.0,0.99854,0.0,0.27941]
[1779428649508,52.02,77528.48,0.0,0.99855,0.0,0.27864]
[1779428654541,52.02,77530.26,0.0,0.99855,0.0,0.27816]
[1779428659576,52.02,77532.04,0.0,0.99855,0.0,0.27768]
[1779428665619,52.02,77532.16,0.0,0.99855,0.0,0.27765]
[1779428670653,52.02,77531.35,0.0,0.99855,0.0,0.27787]
[1779428675688,52.02,77533.1,0.0,0.99855,0.0,0.27695]
[1779428682737,52.02,77535.04,0.0,0.99856,0.0,0.27643]
[1779428683745,52.02,77540.62,0.0,0.99857,0.0,0.27495]
[1779428688779,52.02,77539.01,0.0,0.99856,0.0,0.27538]
[1779428692809,52.02,77533.72,0.0,0.99856,0.0,0.27679]
[1779428702880,52.02,77530.31,0.0,0.99855,0.0,0.2777]
[1779428707382,52.02,77533.54,0.0,0.99856,0.0,0.27683]
[1779428712953,52.02,77534.91,0.0,0.99856,0.0,0.27647]
[1779428717988,52.02,77534.46,0.0,0.99856,0.0,0.27659]
[1779428723024,52.02,77536.82,0.0,0.99856,0.0,0.27596]
[1779428728059,52.02,77537.01,0.0,0.99856,0.0,0.27591]
[1779428733094,52.02,77537.5,0.0,0.99856,0.0,0.27533]
[1779428738128,52.02,77537.89,0.0,0.99856,0.0,0.27523]
[1779428743164,52.02,77538.41,0.0,0.99857,0.0,0.27509]
[1779428748198,52.02,77538.4,0.0,0.99857,0.0,0.2751]
[1779428753233,52.02,77541.2,0.0,0.99857,0.0,0.27435]
[1779428758268,52.02,77542.58,0.0,0.99857,0.0,0.27399]
[1779428763303,52.02,77542.32,0.0,0.99857,0.0,0.27406]
[1779428768338,52.02,77543.63,0.0,0.99857,0.0,0.27371]
[1779428773373,52.02,77543.78,0.0,0.99857,0.0,0.27367]
[1779428779415,52.02,77542.87,0.0,0.99857,0.0,0.27391]
[1779428784450,52.02,77543.53,0.0,0.99857,0.0,0.27374]
[1779428790493,52.02,77543.63,0.0,0.99857,0.0,0.27371]
[1779428793514,52.02,77548.72,0.0,0.99858,0.0,0.27193]
[1779428799556,52.02,77549.46,0.0,0.99858,0.0,0.27174]
[1779428802577,52.02,77552.34,0.0,0.99859,0.0,0.27098]
[1779428807612,52.02,77553.42,0.0,0.99859,0.0,0.2707]
[1779428810632,52.02,77551.48,0.0,0.99859,0.0,0.27121]
[1779428812647,52.02,77550.54,0.0,0.99859,0.0,0.27145]
[1779428818165,52.02,77549.12,0.0,0.99858,0.0,0.27183]
[1779428822728,52.02,77539.44,0.0,0.99857,0.0,0.27438]
[1779428828235,52.02,77533.59,0.0,0.99856,0.0,0.27593]
[1779428834808,52.02,77535.3,0.0,0.99856,0.0,0.27547]
[1779428839842,52.02,77533.66,0.0,0.99856,0.0,0.27591]
[1779428844878,52.02,77534.25,0.0,0.99856,0.0,0.27575]
[1779428849911,52.02,77534.66,0.0,0.99856,0.0,0.27564]
[1779428854947,52.02,77535.25,0.0,0.99857,0.0,0.27504]
[1779428859985,52.02,77535.54,0.0,0.99857,0.0,0.27496]
[1779428865026,52.02,77537.02,0.0,0.99857,0.0,0.27457]
[1779428870053,52.02,77536.82,0.0,0.99857,0.0,0.27462]
[1779428875088,52.02,77536.84,0.0,0.99857,0.0,0.27462]
[1779428880124,52.02,77536.62,0.0,0.99857,0.0,0.27468]
[1779428887172,52.02,77537.06,0.0,0.99857,0.0,0.27456]
[1779428894222,52.02,77537.54,0.0,0.99857,0.0,0.27443]
[1779428899256,52.02,77539.72,0.0,0.99857,0.0,0.27386]
[1779428904291,52.02,77540.46,0.0,0.99857,0.0,0.27366]
[1779428909325,52.02,77541.4,0.0,0.99857,0.0,0.27341]
[1779428914361,52.02,77542.53,0.0,0.99858,0.0,0.27267]
[1779428919395,52.02,77544.76,0.0,0.99858,0.0,0.27209]
[1779428922417,52.02,77555.11,0.0,0.9986,0.0,0.26938]
[1779428927452,52.02,77558.17,0.0,0.9986,0.0,0.26859]
[1779428932487,52.02,77556.27,0.0,0.9986,0.0,0.26908]
[1779428937521,52.02,77556.82,0.0,0.9986,0.0,0.26894]
[1779428943563,52.02,77557.28,0.0,0.9986,0.0,0.26882]
[1779428948598,52.02,77555.79,0.0,0.9986,0.0,0.2692]
[1779428952629,52.02,77561.35,0.0,0.99861,0.0,0.26776]
[1779428957667,52.02,77560.33,0.0,0.99861,0.0,0.26803]
[1779428962698,52.02,77563.98,0.0,0.99861,0.0,0.26708]
[1779428968742,52.02,77568.51,0.0,0.99862,0.0,0.26592]
[1779428970756,52.02,77574.32,0.0,0.99863,0.0,0.26442]
[1779428976796,52.02,77576.95,0.0,0.99863,0.0,0.26332]
[1779428981832,52.02,77581.41,0.0,0.99864,0.0,0.26219]
[1779428989370,52.02,77583.23,0.0,0.99864,0.0,0.26172]
[1779428995930,52.02,77586.68,0.0,0.99865,0.0,0.26085]
[1779429001972,52.02,77588.76,0.0,0.99865,0.0,0.26033]
[1779429007007,52.02,77590.53,0.0,0.99865,0.0,0.25988]
[1779429012050,52.02,77591.23,0.0,0.99865,0.0,0.2597]
[1779429019585,52.02,77593.65,0.0,0.99866,0.0,0.25909]
[1779429025139,52.02,77593.22,0.0,0.99866,0.0,0.2592]
[1779429030174,52.02,77593.14,0.0,0.99866,0.0,0.25922]
[1779429032190,52.02,77598.44,0.0,0.99867,0.0,0.25747]
[1779429034205,52.02,77599.54,0.0,0.99867,0.0,0.2572]
[1779429039728,52.02,77599.1,0.0,0.99867,0.0,0.2573]
[1779429045281,52.02,77598.53,0.0,0.99867,0.0,0.25745]
[1779429050316,52.02,77598.48,0.0,0.99867,0.0,0.25746]
[1779429055355,52.02,77603.2,0.0,0.99867,0.0,0.25628]
[1779429060391,52.02,77605.45,0.0,0.99868,0.0,0.25572]
[1779429064416,52.02,77612.95,0.0,0.99869,0.0,0.25387]
[1779429069937,52.02,77615.65,0.0,0.99869,0.0,0.2532]
[1779429076500,52.02,77613.85,0.0,0.99869,0.0,0.25364]
[1779429082541,52.02,77612.59,0.0,0.99869,0.0,0.25396]
[1779429087577,52.02,77611.17,0.0,0.99868,0.0,0.25431]
[1779429092611,52.02,77611.78,0.0,0.99869,0.0,0.25374]
[1779429097647,52.02,77611.71,0.0,0.99869,0.0,0.25375]
[1779429102683,52.02,77610.68,0.0,0.99869,0.0,0.25401]
[1779429107717,52.02,77609.37,0.0,0.99868,0.0,0.25433]
[1779429112753,52.02,77607.62,0.0,0.99868,0.0,0.25476]
[1779429117787,52.02,77606.91,0.0,0.99868,0.0,0.25494]
[1779429122823,52.02,77606.35,0.0,0.99868,0.0,0.25508]
[1779429127858,52.02,77605.9,0.0,0.99868,0.0,0.25519]
[1779429132894,52.02,77606.76,0.0,0.99868,0.0,0.25498]
[1779429137928,52.02,77605.71,0.0,0.99868,0.0,0.25524]
[1779429149002,52.02,77606.2,0.0,0.99868,0.0,0.25512]
[1779429154041,52.02,77605.86,0.0,0.99868,0.0,0.25478]
[1779429159076,52.02,77604.8,0.0,0.99868,0.0,0.25504]
[1779429168140,52.02,77605.33,0.0,0.99868,0.0,0.25491]
[1779429177220,52.02,77605.36,0.0,0.99868,0.0,0.2549]
[1779429179234,52.02,77600.23,0.0,0.99867,0.0,0.25618]
[1779429182256,52.02,77600.26,0.0,0.99867,0.0,0.25617]
[1779429187291,52.02,77599.6,0.0,0.99867,0.0,0.25633]
[1779429190784,52.02,77589.09,0.0,0.99866,0.0,0.25896]
[1779429195348,52.02,77587.7,0.0,0.99865,0.0,0.25931]
[1779429200854,52.02,77586.58,0.0,0.99865,0.0,0.25959]
[1779429206437,52.02,77588.16,0.0,0.99866,0.0,0.2592]
[1779429211473,52.02,77586.7,0.0,0.99866,0.0,0.25914]
[1779429216507,52.02,77588.11,0.0,0.99866,0.0,0.25878]
[1779429221545,52.02,77586.42,0.0,0.99865,0.0,0.25921]
[1779429226578,52.02,77583.98,0.0,0.99865,0.0,0.25982]
[1779429236647,52.02,77583.45,0.0,0.99865,0.0,0.25996]
[1779429241683,52.02,77581.29,0.0,0.99865,0.0,0.2605]
[1779429242691,52.02,77576.09,0.0,0.99864,0.0,0.26182]
[1779429244703,52.02,77569.56,0.0,0.99863,0.0,0.26348]
[1779429247724,52.02,77560.97,0.0,0.99862,0.0,0.26568]
[1779429252760,52.02,77559.18,0.0,0.99861,0.0,0.26614]
[1779429257794,52.02,77561.96,0.0,0.99862,0.0,0.26543]
[1779429263837,52.02,77563.48,0.0,0.99862,0.0,0.26504]
[1779429268872,52.02,77565.54,0.0,0.99862,0.0,0.26451]
[1779429273909,52.02,77567.57,0.0,0.99863,0.0,0.26356]
[1779429278941,52.02,77567.21,0.0,0.99863,0.0,0.26365]
[1779429283976,52.02,77568.89,0.0,0.99863,0.0,0.26322]
[1779429289012,52.02,77569.67,0.0,0.99863,0.0,0.26302]
[1779429294047,52.02,77570.78,0.0,0.99863,0.0,0.26274]
[1779429299081,52.02,77570.69,0.0,0.99863,0.0,0.26276]
[1779429304120,52.02,77572.04,0.0,0.99864,0.0,0.26242]
[1779429309152,52.02,77567.06,0.0,0.99863,0.0,0.26369]
[1779429312177,52.02,77560.6,0.0,0.99862,0.0,0.26534]
[1779429318220,52.02,77557.19,0.0,0.99861,0.0,0.26622]
[1779429323258,52.02,77557.33,0.0,0.99861,0.0,0.26618]
[1779429329300,52.02,77557.67,0.0,0.99861,0.0,0.2661]
[1779429334337,52.02,77557.9,0.0,0.99862,0.0,0.2656]
[1779429339371,52.02,77557.92,0.0,0.99862,0.0,0.2656]
[1779429344408,52.02,77554.37,0.0,0.99861,0.0,0.26651]
[1779429351914,52.02,77554.47,0.0,0.99861,0.0,0.26648]
[1779429357497,52.02,77554.33,0.0,0.99861,0.0,0.26652]
[1779429362535,52.02,77554.08,0.0,0.99861,0.0,0.26658]
[1779429367567,52.02,77551.25,0.0,0.99861,0.0,0.26732]
[1779429375629,52.02,77551.86,0.0,0.99861,0.0,0.26716]
[1779429382128,52.02,77553.61,0.0,0.99861,0.0,0.26671]
[1779429388716,52.02,77554.07,0.0,0.99861,0.0,0.26659]
[1779429392198,52.02,77540.7,0.0,0.99859,0.0,0.26962]
[1779429393753,52.02,77529.74,0.0,0.99858,0.0,0.27249]
[1779429395767,52.02,77514.84,0.0,0.99855,0.0,0.27644]
[1779429400803,52.02,77514.49,0.0,0.99855,0.0,0.27653]
[1779429405837,52.02,77517.49,0.0,0.99856,0.0,0.27573]
[1779429410872,52.02,77516.68,0.0,0.99856,0.0,0.27595]
[1779429415908,52.02,77514.75,0.0,0.99855,0.0,0.27646]
[1779429420942,52.02,77511.64,0.0,0.99855,0.0,0.27729]
[1779429425978,52.02,77509.92,0.0,0.99855,0.0,0.27775]
[1779429431013,52.02,77507.32,0.0,0.99854,0.0,0.27845]
[1779429434033,52.02,77502.24,0.0,0.99853,0.0,0.27981]
[1779429439069,52.02,77505.29,0.0,0.99854,0.0,0.27899]
[1779429444107,52.02,77505.14,0.0,0.99854,0.0,0.27903]
[1779429450147,52.02,77508.27,0.0,0.99854,0.0,0.27819]
[1779429455181,52.02,77495.4,0.0,0.99853,0.0,0.28121]
[1779429460215,52.02,77494.01,0.0,0.99852,0.0,0.28158]
[1779429465251,52.02,77492.33,0.0,0.99852,0.0,0.28204]
[1779429466259,52.02,77487.45,0.0,0.99851,0.0,0.28337]
[1779429471293,52.02,77486.71,0.0,0.99851,0.0,0.28357]
[1779429476330,52.02,77471.15,0.0,0.99849,0.0,0.28784]
[1779429478345,52.02,77465.41,0.0,0.99848,0.0,0.28943]
[1779429481365,52.02,77458.17,0.0,0.99847,0.0,0.29145]
[1779429486404,52.02,77458.5,0.0,0.99847,0.0,0.29136]
[1779429491438,52.02,77459.97,0.0,0.99847,0.0,0.29095]
[1779429492909,52.02,77454.47,0.0,0.99846,0.0,0.29249]
[1779429498488,52.02,77454.75,0.0,0.99846,0.0,0.29241]
[1779429501509,52.02,77449.11,0.0,0.99845,0.0,0.294]
[1779429502979,52.02,77443.33,0.0,0.99844,0.0,0.29563]
[1779429507561,52.02,77414.48,0.0,0.99839,0.0,0.3039]
[1779429508562,52.02,77407.59,0.0,0.99838,0.0,0.30591]
[1779429509569,52.02,77407.92,0.0,0.99838,0.0,0.30581]
[1779429510582,52.02,77418.31,0.0,0.9984,0.0,0.30279]
[1779429511583,52.02,77421.3,0.0,0.99841,0.0,0.30145]
[1779429516631,52.02,77423.31,0.0,0.99841,0.0,0.30087]
[1779429521665,52.02,77423.49,0.0,0.99841,0.0,0.30082]
[1779429526701,52.02,77422.51,0.0,0.99841,0.0,0.3011]
[1779429531736,52.02,77424.68,0.0,0.99841,0.0,0.30047]
[1779429535764,52.02,77439.32,0.0,0.99844,0.0,0.29629]
[1779429536770,52.02,77438.75,0.0,0.99844,0.0,0.29645]
[1779429541808,52.02,77436.01,0.0,0.99843,0.0,0.29723]
[1779429546843,52.02,77443.51,0.0,0.99844,0.0,0.2951]
[1779429548859,52.02,77447.08,0.0,0.99845,0.0,0.2941]
[1779429549871,52.02,77452.61,0.0,0.99846,0.0,0.29254]
[1779429551887,52.02,77452.28,0.0,0.99846,0.0,0.29263]
[1779429556922,52.02,77449.36,0.0,0.99845,0.0,0.29345]
[1779429561958,52.02,77448.97,0.0,0.99845,0.0,0.29356]
[1779429566992,52.02,77446.87,0.0,0.99845,0.0,0.29416]
[1779429568000,52.02,77439.76,0.0,0.99844,0.0,0.29617]
[1779429569006,52.02,77429.43,0.0,0.99842,0.0,0.29911]
[1779429573493,52.02,77423.41,0.0,0.99841,0.0,0.30036]
[1779429579076,52.02,77424.04,0.0,0.99841,0.0,0.30018]
[1779429584111,52.02,77424.77,0.0,0.99842,0.0,0.29997]
[1779429590153,52.02,77426.11,0.0,0.99842,0.0,0.29958]
[1779429595188,52.02,77430.5,0.0,0.99843,0.0,0.29833]
[1779429600224,52.02,77433.17,0.0,0.99843,0.0,0.29757]
[1779429605259,52.02,77434.41,0.0,0.99843,0.0,0.29721]
[1779429610303,52.02,77426.1,0.0,0.99842,0.0,0.29959]
[1779429612315,52.02,77417.87,0.0,0.9984,0.0,0.30195]
[1779429614333,52.02,77408.16,0.0,0.99839,0.0,0.30477]
[1779429619366,52.02,77405.21,0.0,0.99838,0.0,0.30563]
[1779429622389,52.02,77412.94,0.0,0.9984,0.0,0.30338]
[1779429626418,52.02,77407.13,0.0,0.99839,0.0,0.30507]
[1779429627423,52.02,77402.19,0.0,0.99838,0.0,0.30651]
[1779429632458,52.02,77398.58,0.0,0.99837,0.0,0.30708]
[1779429637493,52.02,77391.44,0.0,0.99836,0.0,0.30918]
[1779429640515,52.02,77398.68,0.0,0.99837,0.0,0.30705]
[1779429645550,52.02,77396.91,0.0,0.99837,0.0,0.30757]
[1779429650586,52.02,77395.29,0.0,0.99837,0.0,0.30805]
[1779429655620,52.02,77398.01,0.0,0.99837,0.0,0.30725]
[1779429658643,52.02,77402.75,0.0,0.99838,0.0,0.30586]
[1779429660657,52.02,77408.86,0.0,0.99839,0.0,0.30408]
[1779429666699,52.02,77407.93,0.0,0.99839,0.0,0.30435]
[1779429674205,52.02,77402.22,0.0,0.99838,0.0,0.30602]
[1779429679795,52.02,77405.58,0.0,0.99839,0.0,0.30504]
[1779429686843,52.02,77406.07,0.0,0.99839,0.0,0.30489]
[1779429692886,52.02,77407.02,0.0,0.99839,0.0,0.30413]
[1779429694345,52.02,77412.13,0.0,0.9984,0.0,0.30265]
[1779429697920,52.02,77406.65,0.0,0.99839,0.0,0.30424]
[1779429702954,52.02,77408.72,0.0,0.99839,0.0,0.30364]
[1779429707989,52.02,77408.88,0.0,0.99839,0.0,0.30359]
[1779429713024,52.02,77409.16,0.0,0.99839,0.0,0.30351]
[1779429717053,52.02,77397.95,0.0,0.99838,0.0,0.30678]
[1779429719067,52.02,77392.56,0.0,0.99837,0.0,0.30836]
[1779429724555,52.02,77389.61,0.0,0.99836,0.0,0.30923]
[1779429730144,52.02,77388.15,0.0,0.99836,0.0,0.30966]
[1779429733183,52.02,77400.8,0.0,0.99838,0.0,0.30594]
[1779429734626,52.02,77401.85,0.0,0.99838,0.0,0.30564]
[1779429736210,52.02,77401.69,0.0,0.99838,0.0,0.30568]
[1779429740237,52.02,77412.77,0.0,0.9984,0.0,0.30246]
[1779429741250,52.02,77423.38,0.0,0.99842,0.0,0.29941]
[1779429743257,52.02,77442.4,0.0,0.99845,0.0,0.294]
[1779429748292,52.02,77446.52,0.0,0.99846,0.0,0.29284]
[1779429751314,52.02,77452.35,0.0,0.99847,0.0,0.29074]
[1779429755341,52.02,77443.53,0.0,0.99845,0.0,0.29321]
[1779429757355,52.02,77438.46,0.0,0.99845,0.0,0.29464]
[1779429762391,52.02,77440.39,0.0,0.99845,0.0,0.29409]
[1779429767424,52.02,77441.19,0.0,0.99845,0.0,0.29387]
[1779429772460,52.02,77441.11,0.0,0.99845,0.0,0.29389]
[1779429777494,52.02,77447.37,0.0,0.99846,0.0,0.29213]
[1779429782530,52.02,77451.24,0.0,0.99847,0.0,0.29105]
[1779429787565,52.02,77450.34,0.0,0.99847,0.0,0.2913]
[1779429792600,52.02,77451.36,0.0,0.99847,0.0,0.29101]
[1779429797635,52.02,77449.58,0.0,0.99846,0.0,0.29151]
[1779429801662,52.02,77441.21,0.0,0.99845,0.0,0.29386]
[1779429804687,52.02,77428.74,0.0,0.99843,0.0,0.2974]
[1779429808716,52.02,77437.07,0.0,0.99844,0.0,0.29503]
[1779429813755,52.02,77440.87,0.0,0.99845,0.0,0.29349]
[1779429818789,52.02,77443.9,0.0,0.99846,0.0,0.29263]
[1779429823823,52.02,77444.02,0.0,0.99846,0.0,0.2926]
[1779429828859,52.02,77441.55,0.0,0.99845,0.0,0.2933]
[1779429833908,52.02,77444.84,0.0,0.99846,0.0,0.29237]
[1779429835346,52.02,77448.03,0.0,0.99846,0.0,0.29148]
[1779429840953,52.02,77450.91,0.0,0.99847,0.0,0.29067]
[1779429845417,52.02,77444.01,0.0,0.99846,0.0,0.2926]
[1779429851025,52.02,77445.24,0.0,0.99846,0.0,0.29226]
[1779429856066,52.02,77448.53,0.0,0.99847,0.0,0.29134]
[1779429858077,52.02,77454.11,0.0,0.99847,0.0,0.28978]
[1779429865557,52.02,77459.66,0.0,0.99848,0.0,0.28824]
[1779429869154,52.02,77464.82,0.0,0.99849,0.0,0.28681]
[1779429874188,52.02,77467.72,0.0,0.9985,0.0,0.28555]
[1779429879224,52.02,77470.08,0.0,0.9985,0.0,0.2849]
[1779429884261,52.02,77468.43,0.0,0.9985,0.0,0.28535]
[1779429889296,52.02,77465.95,0.0,0.9985,0.0,0.28604]
[1779429894331,52.02,77463.75,0.0,0.99849,0.0,0.28664]
[1779429899366,52.02,77461.91,0.0,0.99849,0.0,0.28715]
[1779429904401,52.02,77456.18,0.0,0.99848,0.0,0.28874]
[1779429909435,52.02,77451.58,0.0,0.99847,0.0,0.29002]
[1779429914470,52.02,77451.6,0.0,0.99847,0.0,0.29001]
[1779429916484,52.02,77444.6,0.0,0.99846,0.0,0.29197]
[1779429922533,52.02,77441.46,0.0,0.99846,0.0,0.29285]
[1779429926604,52.02,77447.06,0.0,0.99847,0.0,0.29128]
[1779429927607,52.02,77452.31,0.0,0.99847,0.0,0.28981]
[1779429932644,52.02,77454.3,0.0,0.99848,0.0,0.28879]
[1779429937678,52.02,77453.04,0.0,0.99848,0.0,0.28914]
[1779429939692,52.02,77446.23,0.0,0.99847,0.0,0.29104]
[1779429944726,52.02,77443.84,0.0,0.99846,0.0,0.29171]
[1779429950773,52.02,77444.0,0.0,0.99846,0.0,0.29167]
[1779429954801,52.02,77432.09,0.0,0.99844,0.0,0.29502]
[1779429958828,52.02,77427.43,0.0,0.99844,0.0,0.29634]
[1779429963864,52.02,77428.72,0.0,0.99844,0.0,0.29598]
[1779429968905,52.02,77436.17,0.0,0.99845,0.0,0.29387]
[1779429973934,52.02,77440.4,0.0,0.99846,0.0,0.29268]
[1779429977961,52.02,77446.21,0.0,0.99847,0.0,0.29105]
[1779429981991,52.02,77452.13,0.0,0.99848,0.0,0.2894]
[1779429987026,52.02,77453.42,0.0,0.99848,0.0,0.28904]
[1779429992060,52.02,77457.33,0.0,0.99849,0.0,0.28749]
[1779429997109,52.02,77455.13,0.0,0.99848,0.0,0.2881]
[1779430000128,52.02,77449.08,0.0,0.99847,0.0,0.28978]
[1779430003149,52.02,77445.96,0.0,0.99847,0.0,0.29065]
[1779430008185,52.02,77451.59,0.0,0.99848,0.0,0.28908]
[1779430011205,52.02,77445.54,0.0,0.99847,0.0,0.29077]
[1779430013219,52.02,77444.29,0.0,0.99847,0.0,0.29111]
[1779430018254,52.02,77443.06,0.0,0.99846,0.0,0.29146]
[1779430020268,52.02,77435.03,0.0,0.99845,0.0,0.29372]
[1779430022296,52.02,77434.87,0.0,0.99845,0.0,0.29376]
[1779430024304,52.02,77421.4,0.0,0.99843,0.0,0.29758]
[1779430025689,52.02,77419.87,0.0,0.99843,0.0,0.29802]
[1779430031350,52.02,77420.45,0.0,0.99843,0.0,0.29785]
[1779430033364,52.02,77414.35,0.0,0.99842,0.0,0.2996]
[1779430034371,52.02,77413.95,0.0,0.99842,0.0,0.29971]
[1779430039411,52.02,77409.07,0.0,0.99841,0.0,0.30112]
[1779430040415,52.02,77405.55,0.0,0.9984,0.0,0.30214]
[1779430041422,52.02,77391.38,0.0,0.99838,0.0,0.30626]
[1779430042429,52.02,77384.87,0.0,0.99837,0.0,0.30817]
[1779430043436,52.02,77385.08,0.0,0.99837,0.0,0.30811]
[1779430048471,52.02,77387.01,0.0,0.99837,0.0,0.30754]
[1779430049478,52.02,77379.96,0.0,0.99836,0.0,0.30962]
[1779430050485,52.02,77379.52,0.0,0.99836,0.0,0.30975]
[1779430055898,52.02,77380.16,0.0,0.99836,0.0,0.30907]
[1779430061563,52.02,77376.59,0.0,0.99835,0.0,0.31012]
[1779430064584,52.02,77381.45,0.0,0.99836,0.0,0.30869]
[1779430067606,52.02,77375.9,0.0,0.99835,0.0,0.31033]
[1779430072641,52.02,77372.66,0.0,0.99835,0.0,0.31129]
[1779430077676,52.02,77379.24,0.0,0.99836,0.0,0.30934]
[1779430082711,52.02,77378.75,0.0,0.99836,0.0,0.30948]
[1779430086738,52.02,77370.62,0.0,0.99834,0.0,0.3119]
[1779430091774,52.02,77374.17,0.0,0.99835,0.0,0.31084]
[1779430096809,52.02,77378.99,0.0,0.99836,0.0,0.30941]
[1779430100837,52.02,77373.18,0.0,0.99835,0.0,0.31113]
[1779430105874,52.02,77373.39,0.0,0.99835,0.0,0.31107]
[1779430109900,52.02,77378.91,0.0,0.99836,0.0,0.30944]
[1779430114936,52.02,77375.96,0.0,0.99836,0.0,0.30982]
[1779430119971,52.02,77375.88,0.0,0.99835,0.0,0.30984]
[1779430125013,52.02,77377.09,0.0,0.99836,0.0,0.30948]
[1779430130041,52.02,77380.85,0.0,0.99836,0.0,0.30837]
[1779430134073,52.02,77386.28,0.0,0.99837,0.0,0.30678]
[1779430139109,52.02,77386.06,0.0,0.99837,0.0,0.30684]
[1779430144143,52.02,77382.25,0.0,0.99837,0.0,0.30796]
[1779430149181,52.02,77390.21,0.0,0.99838,0.0,0.30563]
[1779430151192,52.02,77393.84,0.0,0.99839,0.0,0.30457]
[1779430154222,52.02,77387.27,0.0,0.99837,0.0,0.30649]
[1779430155227,52.02,77381.39,0.0,0.99836,0.0,0.30821]
[1779430158249,52.02,77387.74,0.0,0.99838,0.0,0.30635]
[1779430163284,52.02,77387.02,0.0,0.99837,0.0,0.30656]
[1779430168319,52.02,77387.94,0.0,0.99838,0.0,0.30629]
[1779430170332,52.02,77394.07,0.0,0.99839,0.0,0.3045]
[1779430175367,52.02,77398.35,0.0,0.9984,0.0,0.30277]
[1779430180403,52.02,77404.59,0.0,0.99841,0.0,0.30096]
[1779430185438,52.02,77406.12,0.0,0.99841,0.0,0.30052]
[1779430190473,52.02,77406.59,0.0,0.99841,0.0,0.30039]
[1779430192486,52.02,77411.62,0.0,0.99842,0.0,0.29894]
[1779430195510,52.02,77418.9,0.0,0.99843,0.0,0.29686]
[1779430200546,52.02,77420.8,0.0,0.99843,0.0,0.29632]
[1779430202559,52.02,77414.24,0.0,0.99842,0.0,0.29819]
[1779430207594,52.02,77414.19,0.0,0.99842,0.0,0.29821]
[1779430212630,52.02,77417.11,0.0,0.99843,0.0,0.29737]
[1779430215655,52.02,77418.76,0.0,0.99843,0.0,0.2969]
[1779430220689,52.02,77420.52,0.0,0.99843,0.0,0.2964]
[1779430225721,52.02,77418.29,0.0,0.99843,0.0,0.29704]
[1779430230756,52.02,77419.21,0.0,0.99843,0.0,0.29677]
[1779430235791,52.02,77419.69,0.0,0.99843,0.0,0.29616]
[1779430240826,52.02,77419.2,0.0,0.99843,0.0,0.2963]
[1779430245861,52.02,77420.8,0.0,0.99844,0.0,0.29585]
[1779430250896,52.02,77420.75,0.0,0.99844,0.0,0.29586]
[1779430255931,52.02,77422.13,0.0,0.99844,0.0,0.29547]
[1779430260965,52.02,77423.05,0.0,0.99844,0.0,0.29521]
[1779430266002,52.02,77424.61,0.0,0.99844,0.0,0.29477]
[1779430271038,52.02,77424.12,0.0,0.99844,0.0,0.2949]
[1779430276073,52.02,77420.5,0.0,0.99844,0.0,0.29593]
[1779430281108,52.02,77419.19,0.0,0.99843,0.0,0.2963]
[1779430286142,52.02,77418.27,0.0,0.99843,0.0,0.29657]
[1779430291177,52.02,77420.53,0.0,0.99844,0.0,0.29545]
[1779430296213,52.02,77416.36,0.0,0.99843,0.0,0.29663]
[1779430301249,52.02,77416.22,0.0,0.99843,0.0,0.29667]
[1779430306284,52.02,77416.49,0.0,0.99843,0.0,0.2966]
[1779430312330,52.02,77415.73,0.0,0.99843,0.0,0.29681]
[1779430317369,52.02,77415.12,0.0,0.99843,0.0,0.29699]
[1779430322401,52.02,77415.7,0.0,0.99843,0.0,0.29682]
[1779430327435,52.02,77414.31,0.0,0.99843,0.0,0.29722]
[1779430332471,52.02,77413.05,0.0,0.99843,0.0,0.29758]
[1779430337507,52.02,77414.85,0.0,0.99843,0.0,0.29706]
[1779430342542,52.02,77414.66,0.0,0.99843,0.0,0.29712]
[1779430347576,52.02,77416.17,0.0,0.99843,0.0,0.29669]
[1779430352612,52.02,77416.87,0.0,0.99844,0.0,0.29601]
[1779430357647,52.02,77415.93,0.0,0.99843,0.0,0.29628]
[1779430362682,52.02,77413.79,0.0,0.99843,0.0,0.29689]
[1779430367717,52.02,77413.0,0.0,0.99843,0.0,0.29711]
[1779430372755,52.02,77413.59,0.0,0.99843,0.0,0.29694]
[1779430374176,52.02,77422.03,0.0,0.99844,0.0,0.29455]
[1779430375773,52.02,77423.14,0.0,0.99845,0.0,0.29423]
[1779430382822,52.02,77424.86,0.0,0.99845,0.0,0.29375]
[1779430387857,52.02,77431.11,0.0,0.99846,0.0,0.29199]
[1779430392892,52.02,77433.18,0.0,0.99846,0.0,0.29141]
[1779430393900,52.02,77437.26,0.0,0.99847,0.0,0.29027]
[1779430397928,52.02,77443.05,0.0,0.99848,0.0,0.28865]
[1779430402962,52.02,77442.43,0.0,0.99848,0.0,0.28882]
[1779430405396,52.02,77447.83,0.0,0.99849,0.0,0.28733]
[1779430411019,52.02,77439.48,0.0,0.99847,0.0,0.28918]
[1779430417065,52.02,77440.06,0.0,0.99848,0.0,0.28902]
[1779430422100,52.02,77430.38,0.0,0.99846,0.0,0.29172]
[1779430427135,52.02,77432.75,0.0,0.99846,0.0,0.29106]
[1779430432170,52.02,77434.39,0.0,0.99847,0.0,0.2906]
[1779430438212,52.02,77435.37,0.0,0.99847,0.0,0.29032]
[1779430443247,52.02,77436.89,0.0,0.99847,0.0,0.2899]
[1779430449289,52.02,77438.25,0.0,0.99847,0.0,0.28952]
[1779430454324,52.02,77441.96,0.0,0.99848,0.0,0.28849]
[1779430459359,52.02,77442.63,0.0,0.99848,0.0,0.2883]
[1779430464393,52.02,77442.73,0.0,0.99848,0.0,0.28827]
[1779430469429,52.02,77439.92,0.0,0.99848,0.0,0.28906]
[1779430474464,52.02,77439.24,0.0,0.99848,0.0,0.28878]
[1779430479500,52.02,77438.44,0.0,0.99848,0.0,0.289]
[1779430484537,52.02,77442.19,0.0,0.99848,0.0,0.28796]
[1779430489575,52.02,77440.52,0.0,0.99848,0.0,0.28842]
[1779430496039,52.02,77440.39,0.0,0.99848,0.0,0.28846]
[1779430501655,52.02,77439.92,0.0,0.99848,0.0,0.28859]
[1779430506108,52.02,77426.63,0.0,0.99846,0.0,0.2923]
[1779430511734,52.02,77422.18,0.0,0.99845,0.0,0.29356]
[1779430516771,52.02,77420.0,0.0,0.99845,0.0,0.29417]
[1779430521806,52.02,77421.69,0.0,0.99845,0.0,0.2937]
[1779430527847,52.02,77420.54,0.0,0.99845,0.0,0.29402]
[1779430533891,52.02,77420.13,0.0,0.99845,0.0,0.29366]
[1779430536318,52.02,77407.94,0.0,0.99843,0.0,0.29712]
[1779430537921,52.02,77405.65,0.0,0.99842,0.0,0.29778]
[1779430542955,52.02,77412.75,0.0,0.99844,0.0,0.29575]
[1779430553027,52.02,77414.73,0.0,0.99844,0.0,0.29519]
[1779430558062,52.02,77415.74,0.0,0.99844,0.0,0.2949]
[1779430563097,52.02,77416.32,0.0,0.99844,0.0,0.29474]
[1779430568133,52.02,77416.48,0.0,0.99844,0.0,0.29469]
[1779430573168,52.02,77419.37,0.0,0.99845,0.0,0.29388]
[1779430574175,52.02,77427.47,0.0,0.99846,0.0,0.2916]
[1779430579209,52.02,77429.92,0.0,0.99846,0.0,0.29091]
[1779430584245,52.02,77435.73,0.0,0.99847,0.0,0.28929]
[1779430589281,52.02,77438.18,0.0,0.99848,0.0,0.2886]
[1779430594316,52.02,77432.69,0.0,0.99847,0.0,0.28966]
[1779430599350,52.02,77431.99,0.0,0.99847,0.0,0.28986]
[1779430606399,52.02,77427.82,0.0,0.99846,0.0,0.29103]
[1779430611437,52.02,77423.03,0.0,0.99846,0.0,0.29237]
[1779430616881,52.02,77422.96,0.0,0.99846,0.0,0.29239]
[1779430622515,52.02,77421.24,0.0,0.99845,0.0,0.29288]
[1779430627550,52.02,77418.17,0.0,0.99845,0.0,0.29374]
[1779430629567,52.02,77412.16,0.0,0.99844,0.0,0.29544]
[1779430634602,52.02,77408.69,0.0,0.99843,0.0,0.29643]
[1779430641652,52.02,77408.05,0.0,0.99843,0.0,0.29661]
[1779430647093,52.02,77406.64,0.0,0.99843,0.0,0.29701]
[1779430652729,52.02,77408.08,0.0,0.99843,0.0,0.29613]
[1779430657764,52.02,77412.53,0.0,0.99844,0.0,0.29486]
[1779430661792,52.02,77416.88,0.0,0.99845,0.0,0.29363]
[1779430667234,52.02,77415.99,0.0,0.99845,0.0,0.29388]
[1779430672870,52.02,77413.34,0.0,0.99844,0.0,0.29463]
[1779430677907,52.02,77414.03,0.0,0.99844,0.0,0.29444]
[1779430682938,52.02,77413.78,0.0,0.99844,0.0,0.29451]
[1779430687975,52.02,77414.29,0.0,0.99844,0.0,0.29436]
[1779430696030,52.02,77414.38,0.0,0.99844,0.0,0.29434]
[1779430701065,52.02,77414.15,0.0,0.99844,0.0,0.2944]
[1779430706099,52.02,77414.73,0.0,0.99844,0.0,0.29424]
[1779430711134,52.02,77411.32,0.0,0.99844,0.0,0.29473]
[1779430716170,52.02,77412.11,0.0,0.99844,0.0,0.29451]
[1779430722218,52.02,77412.7,0.0,0.99844,0.0,0.29434]
[1779430727246,52.02,77413.0,0.0,0.99844,0.0,0.29425]
[1779430733289,52.02,77412.88,0.0,0.99844,0.0,0.29429]
[1779430734704,52.02,77404.97,0.0,0.99843,0.0,0.29654]
[1779430735302,52.02,77404.97,0.0,0.99843,0.0,0.29654]
[1779430737318,52.02,77392.23,0.0,0.99841,0.0,0.30019]
[1779430739331,52.02,77385.17,0.0,0.9984,0.0,0.30223]
[1779430743359,52.02,77378.77,0.0,0.99839,0.0,0.30409]
[1779430749400,52.02,77376.55,0.0,0.99838,0.0,0.30473]
[1779430752422,52.02,77380.98,0.0,0.99839,0.0,0.30344]
[1779430753428,52.02,77386.92,0.0,0.9984,0.0,0.30172]
[1779430758464,52.02,77385.46,0.0,0.9984,0.0,0.30214]
[1779430764506,52.02,77382.87,0.0,0.99839,0.0,0.30289]
[1779430769541,52.02,77380.57,0.0,0.99839,0.0,0.30356]
[1779430774576,52.02,77378.79,0.0,0.99839,0.0,0.30359]
[1779430780617,52.02,77377.84,0.0,0.99839,0.0,0.30387]
[1779430785653,52.02,77380.55,0.0,0.99839,0.0,0.30308]
[1779430790688,52.02,77381.44,0.0,0.99839,0.0,0.30282]
[1779430794716,52.02,77389.69,0.0,0.99841,0.0,0.30044]
[1779430800759,52.02,77388.25,0.0,0.9984,0.0,0.30085]
[1779430802780,52.02,77381.12,0.0,0.99839,0.0,0.30292]
[1779430803784,52.02,77373.94,0.0,0.99838,0.0,0.30501]
[1779430808824,52.02,77374.09,0.0,0.99838,0.0,0.30497]
[1779430813857,52.02,77372.06,0.0,0.99838,0.0,0.30556]
[1779430819899,52.02,77369.55,0.0,0.99837,0.0,0.30629]
[1779430825340,52.02,77381.4,0.0,0.99839,0.0,0.30284]
[1779430826947,52.02,77381.26,0.0,0.99839,0.0,0.30288]
[1779430831983,52.02,77383.82,0.0,0.9984,0.0,0.30165]
[1779430837021,52.02,77385.8,0.0,0.9984,0.0,0.30108]
[1779430842054,52.02,77391.69,0.0,0.99841,0.0,0.29938]
[1779430845479,52.02,77404.74,0.0,0.99843,0.0,0.29565]
[1779430847114,52.02,77409.19,0.0,0.99844,0.0,0.29438]
[1779430848107,52.02,77396.81,0.0,0.99842,0.0,0.29791]
[1779430849110,52.02,77386.82,0.0,0.9984,0.0,0.30078]
[1779430850114,52.02,77387.47,0.0,0.99841,0.0,0.30059]
[1779430855549,52.02,77388.32,0.0,0.99841,0.0,0.30035]
[1779430861193,52.02,77390.04,0.0,0.99841,0.0,0.29985]
[1779430866230,52.02,77388.81,0.0,0.99841,0.0,0.30021]
[1779430868248,52.02,77396.04,0.0,0.99842,0.0,0.29813]
[1779430873286,52.02,77400.46,0.0,0.99843,0.0,0.29686]
[1779430878322,52.02,77400.33,0.0,0.99843,0.0,0.2969]
[1779430884364,52.02,77399.71,0.0,0.99843,0.0,0.29708]
[1779430889398,52.02,77399.13,0.0,0.99843,0.0,0.29724]
[1779430892420,52.02,77405.03,0.0,0.99844,0.0,0.29509]
[1779430897455,52.02,77409.14,0.0,0.99844,0.0,0.29392]
[1779430904503,52.02,77408.34,0.0,0.99844,0.0,0.29415]
[1779430909539,52.02,77405.29,0.0,0.99844,0.0,0.29501]
[1779430915973,52.02,77404.2,0.0,0.99844,0.0,0.29532]
[1779430921624,52.02,77404.2,0.0,0.99844,0.0,0.29532]
[1779430928672,52.02,77404.47,0.0,0.99844,0.0,0.29525]
[1779430932699,52.02,77413.87,0.0,0.99845,0.0,0.29259]
[1779430937735,52.02,77416.88,0.0,0.99846,0.0,0.29174]
[1779430942773,52.02,77416.09,0.0,0.99846,0.0,0.29196]
[1779430945790,52.02,77410.98,0.0,0.99845,0.0,0.2934]
[1779430950826,52.02,77410.29,0.0,0.99845,0.0,0.2936]
[1779430955868,52.02,77411.58,0.0,0.99845,0.0,0.29276]
[1779430960903,52.02,77410.02,0.0,0.99845,0.0,0.2932]
[1779430964930,52.02,77402.69,0.0,0.99844,0.0,0.29527]
[1779430967952,52.02,77396.33,0.0,0.99843,0.0,0.29709]
[1779430972987,52.02,77392.14,0.0,0.99842,0.0,0.29829]
[1779430977015,52.02,77385.45,0.0,0.99841,0.0,0.30021]
[1779430982049,52.02,77382.41,0.0,0.9984,0.0,0.30109]
[1779430987085,52.02,77379.62,0.0,0.9984,0.0,0.30189]
[1779430992119,52.02,77381.12,0.0,0.9984,0.0,0.30146]
[1779430996537,52.02,77385.57,0.0,0.99841,0.0,0.30017]
[1779431002190,52.02,77384.55,0.0,0.99841,0.0,0.30047]
[1779431007225,52.02,77385.21,0.0,0.99841,0.0,0.30028]
[1779431012259,52.02,77389.55,0.0,0.99842,0.0,0.29855]
[1779431017295,52.02,77389.7,0.0,0.99842,0.0,0.2985]
[1779431019309,52.02,77385.09,0.0,0.99841,0.0,0.29983]
[1779431026747,52.02,77384.96,0.0,0.99841,0.0,0.29987]
[1779431032399,52.02,77389.02,0.0,0.99842,0.0,0.2987]
[1779431037435,52.02,77389.11,0.0,0.99842,0.0,0.29867]
[1779431042470,52.02,77388.58,0.0,0.99841,0.0,0.29883]
[1779431047506,52.02,77387.98,0.0,0.99841,0.0,0.299]
[1779431053547,52.02,77387.87,0.0,0.99841,0.0,0.29903]
[1779431059589,52.02,77387.93,0.0,0.99841,0.0,0.29901]
[1779431064623,52.02,77389.13,0.0,0.99842,0.0,0.29867]
[1779431069658,52.02,77389.4,0.0,0.99842,0.0,0.29859]
[1779431074695,52.02,77389.54,0.0,0.99842,0.0,0.29807]
[1779431079728,52.02,77389.98,0.0,0.99842,0.0,0.29794]
[1779431082750,52.02,77382.98,0.0,0.99841,0.0,0.29995]
[1779431087787,52.02,77383.3,0.0,0.99841,0.0,0.29986]
[1779431092821,52.02,77378.84,0.0,0.9984,0.0,0.30115]
[1779431098862,52.02,77375.67,0.0,0.9984,0.0,0.30207]
[1779431100877,52.02,77365.61,0.0,0.99838,0.0,0.305]
[1779431101884,52.02,77360.59,0.0,0.99837,0.0,0.30647]
[1779431106920,52.02,77367.93,0.0,0.99838,0.0,0.30432]
[1779431112960,52.02,77367.52,0.0,0.99838,0.0,0.30444]
[1779431117996,52.02,77362.02,0.0,0.99837,0.0,0.30605]
[1779431123031,52.02,77362.26,0.0,0.99837,0.0,0.30598]
[1779431129073,52.02,77362.97,0.0,0.99837,0.0,0.30577]
[1779431134108,52.02,77363.73,0.0,0.99838,0.0,0.30506]
[1779431139147,52.02,77364.16,0.0,0.99838,0.0,0.30493]
[1779431144180,52.02,77365.46,0.0,0.99838,0.0,0.30455]
[1779431148212,52.02,77370.98,0.0,0.99839,0.0,0.30294]
[1779431153247,52.02,77370.38,0.0,0.99839,0.0,0.30312]
[1779431158282,52.02,77365.78,0.0,0.99838,0.0,0.30446]
[1779431163316,52.02,77367.81,0.0,0.99838,0.0,0.30387]
[1779431168353,52.02,77368.42,0.0,0.99839,0.0,0.30369]
[1779431173387,52.02,77368.18,0.0,0.99839,0.0,0.30376]
[1779431178422,52.02,77367.68,0.0,0.99838,0.0,0.30391]
[1779431182451,52.02,77375.41,0.0,0.9984,0.0,0.30166]
[1779431183460,52.02,77376.9,0.0,0.9984,0.0,0.30123]
[1779431188495,52.02,77373.78,0.0,0.99839,0.0,0.30213]
[1779431193530,52.02,77373.85,0.0,0.9984,0.0,0.30162]
[1779431198565,52.02,77372.56,0.0,0.9984,0.0,0.302]
[1779431203601,52.02,77373.21,0.0,0.9984,0.0,0.30181]
[1779431208637,52.02,77372.1,0.0,0.99839,0.0,0.30213]
[1779431213672,52.02,77371.39,0.0,0.99839,0.0,0.30234]
[1779431219715,52.02,77370.5,0.0,0.99839,0.0,0.3026]
[1779431226146,52.02,77370.26,0.0,0.99839,0.0,0.30267]
[1779431233811,52.02,77370.11,0.0,0.99839,0.0,0.30271]
[1779431239855,52.02,77371.18,0.0,0.99839,0.0,0.3024]
[1779431242875,52.02,77366.13,0.0,0.99838,0.0,0.30387]
[1779431243882,52.02,77362.82,0.0,0.99838,0.0,0.30484]
[1779431248916,52.02,77362.61,0.0,0.99838,0.0,0.3049]
[1779431253953,52.02,77362.24,0.0,0.99838,0.0,0.30452]
[1779431258988,52.02,77362.33,0.0,0.99838,0.0,0.30449]
[1779431264026,52.02,77362.68,0.0,0.99838,0.0,0.30439]
[1779431266042,52.02,77356.78,0.0,0.99837,0.0,0.30612]
[1779431271077,52.02,77358.18,0.0,0.99837,0.0,0.30571]
[1779431277118,52.02,77358.86,0.0,0.99837,0.0,0.30551]
[1779431282153,52.02,77359.4,0.0,0.99837,0.0,0.30535]
[1779431287188,52.02,77360.36,0.0,0.99838,0.0,0.30507]
[1779431292225,52.02,77362.02,0.0,0.99838,0.0,0.30458]
[1779431293231,52.02,77367.63,0.0,0.99839,0.0,0.30294]
[1779431297258,52.02,77362.99,0.0,0.99838,0.0,0.3043]
[1779431302295,52.02,77366.8,0.0,0.99839,0.0,0.30319]
[1779431307328,52.02,77367.01,0.0,0.99839,0.0,0.30313]
[1779431309343,52.02,77362.48,0.0,0.99838,0.0,0.30445]
[1779431315385,52.02,77362.96,0.0,0.99838,0.0,0.30382]
[1779431320420,52.02,77363.64,0.0,0.99838,0.0,0.30362]
[1779431326463,52.02,77363.17,0.0,0.99838,0.0,0.30376]
[1779431331497,52.02,77357.92,0.0,0.99837,0.0,0.30529]
[1779431339559,52.02,77359.53,0.0,0.99838,0.0,0.30482]
[1779431344980,52.02,77360.15,0.0,0.99838,0.0,0.30464]
[1779431351639,52.02,77358.24,0.0,0.99838,0.0,0.3052]
[1779431356673,52.02,77361.32,0.0,0.99838,0.0,0.3043]
[1779431363725,52.02,77361.71,0.0,0.99838,0.0,0.30418]
[1779431369764,52.02,77364.32,0.0,0.99839,0.0,0.30342]
[1779431372786,52.02,77370.18,0.0,0.9984,0.0,0.30123]
[1779431377821,52.02,77375.52,0.0,0.99841,0.0,0.29969]
[1779431378827,52.02,77380.8,0.0,0.99842,0.0,0.29817]
[1779431383863,52.02,77378.01,0.0,0.99841,0.0,0.29897]
[1779431386887,52.02,77383.49,0.0,0.99842,0.0,0.2974]
[1779431387897,52.02,77401.2,0.0,0.99845,0.0,0.29237]
[1779431389907,52.02,77407.82,0.0,0.99846,0.0,0.29051]
[1779431395336,52.02,77408.03,0.0,0.99846,0.0,0.29045]
[1779431397963,52.02,77400.85,0.0,0.99845,0.0,0.29247]
[1779431403002,52.02,77402.13,0.0,0.99845,0.0,0.29211]
[1779431404009,52.02,77408.88,0.0,0.99846,0.0,0.29021]
[1779431409041,52.02,77408.63,0.0,0.99846,0.0,0.29028]
[1779431412063,52.02,77403.26,0.0,0.99845,0.0,0.29179]
[1779431417096,52.02,77404.06,0.0,0.99846,0.0,0.29156]
[1779431422132,52.02,77402.86,0.0,0.99845,0.0,0.2919]
[1779431427167,52.02,77404.96,0.0,0.99846,0.0,0.29131]
[1779431431196,52.02,77399.68,0.0,0.99845,0.0,0.29232]
[1779431434217,52.02,77394.11,0.0,0.99844,0.0,0.2939]
[1779431436230,52.02,77388.56,0.0,0.99843,0.0,0.29547]
[1779431441268,52.02,77385.12,0.0,0.99843,0.0,0.29645]
[1779431446305,52.02,77381.89,0.0,0.99842,0.0,0.29738]
[1779431450334,52.02,77367.28,0.0,0.9984,0.0,0.30159]
[1779431455369,52.02,77364.93,0.0,0.99839,0.0,0.30227]
[1779431460403,52.02,77365.27,0.0,0.99839,0.0,0.30217]
[1779431465439,52.02,77366.21,0.0,0.99839,0.0,0.3019]
[1779431469467,52.02,77372.08,0.0,0.9984,0.0,0.3002]
[1779431474504,52.02,77372.86,0.0,0.99841,0.0,0.29997]
[1779431479539,52.02,77368.41,0.0,0.9984,0.0,0.30126]
[1779431484573,52.02,77366.0,0.0,0.99839,0.0,0.30196]
[1779431489611,52.02,77369.02,0.0,0.9984,0.0,0.30108]
[1779431494644,52.02,77366.19,0.0,0.9984,0.0,0.30142]
[1779431499679,52.02,77364.17,0.0,0.99839,0.0,0.302]
[1779431504714,52.02,77356.68,0.0,0.99838,0.0,0.30418]
[1779431506138,52.02,77356.5,0.0,0.99838,0.0,0.30424]
[1779431511763,52.02,77356.87,0.0,0.99838,0.0,0.30413]
[1779431516797,52.02,77358.55,0.0,0.99838,0.0,0.30364]
[1779431520839,52.02,77368.37,0.0,0.9984,0.0,0.30078]
[1779431521847,52.02,77374.77,0.0,0.99841,0.0,0.29894]
[1779431522853,52.02,77371.63,0.0,0.99841,0.0,0.29984]
[1779431524867,52.02,77369.07,0.0,0.9984,0.0,0.30058]
[1779431529902,52.02,77369.41,0.0,0.9984,0.0,0.30048]
[1779431534954,52.02,77363.89,0.0,0.99839,0.0,0.30208]
[1779431539989,52.02,77364.89,0.0,0.99839,0.0,0.30179]
[1779431543010,52.02,77358.73,0.0,0.99838,0.0,0.30359]
[1779431548045,52.02,77359.92,0.0,0.99839,0.0,0.30324]
[1779431553083,52.02,77360.79,0.0,0.99839,0.0,0.3025]
[1779431558115,52.02,77361.11,0.0,0.99839,0.0,0.3024]
[1779431560129,52.02,77368.68,0.0,0.9984,0.0,0.30021]
[1779431565163,52.02,77369.56,0.0,0.99841,0.0,0.29996]
[1779431570199,52.02,77366.9,0.0,0.9984,0.0,0.30072]
[1779431575235,52.02,77362.79,0.0,0.99839,0.0,0.30192]
[1779431580271,52.02,77361.66,0.0,0.99839,0.0,0.30224]
[1779431585340,52.02,77365.63,0.0,0.9984,0.0,0.30109]
[1779431590340,52.02,77364.69,0.0,0.9984,0.0,0.30136]
[1779431595376,52.02,77361.07,0.0,0.99839,0.0,0.30242]
[1779431600411,52.02,77358.66,0.0,0.99839,0.0,0.30312]
[1779431605446,52.02,77357.64,0.0,0.99838,0.0,0.30341]
[1779431610480,52.02,77359.32,0.0,0.99839,0.0,0.30292]
[1779431615521,52.02,77361.2,0.0,0.99839,0.0,0.30189]
[1779431620551,52.02,77361.8,0.0,0.99839,0.0,0.30172]
[1779431625587,52.02,77365.72,0.0,0.9984,0.0,0.30058]
[1779431630620,52.02,77364.73,0.0,0.9984,0.0,0.30087]
[1779431635656,52.02,77363.11,0.0,0.9984,0.0,0.30134]
[1779431643713,52.02,77359.21,0.0,0.99839,0.0,0.30247]
[1779431649754,52.02,77360.49,0.0,0.99839,0.0,0.3021]
[1779431657200,52.02,77360.34,0.0,0.99839,0.0,0.30214]
[1779431662848,52.02,77363.72,0.0,0.9984,0.0,0.30116]
[1779431667270,52.02,77356.51,0.0,0.99839,0.0,0.30326]
[1779431671912,52.02,77355.3,0.0,0.99839,0.0,0.30312]
[1779431677340,52.02,77359.88,0.0,0.99839,0.0,0.30179]
[1779431679979,52.02,77368.94,0.0,0.99841,0.0,0.29917]
[1779431680986,52.02,77370.42,0.0,0.99841,0.0,0.29874]
[1779431686022,52.02,77369.07,0.0,0.99841,0.0,0.29913]
[1779431691056,52.02,77366.94,0.0,0.99841,0.0,0.29974]
[1779431694076,52.02,77372.21,0.0,0.99841,0.0,0.29823]
[1779431695090,52.02,77375.04,0.0,0.99842,0.0,0.29741]
[1779431700122,52.02,77371.09,0.0,0.99841,0.0,0.29855]
[1779431705152,52.02,77370.91,0.0,0.99841,0.0,0.2986]
[1779431712201,52.02,77369.1,0.0,0.99841,0.0,0.29912]
[1779431717620,52.02,77369.55,0.0,0.99841,0.0,0.29899]
[1779431722273,52.02,77361.61,0.0,0.9984,0.0,0.30129]
[1779431727690,52.02,77354.58,0.0,0.99838,0.0,0.30333]
[1779431733349,52.02,77358.38,0.0,0.99839,0.0,0.30174]
[1779431739391,52.02,77358.78,0.0,0.99839,0.0,0.30162]
[1779431741405,52.02,77353.2,0.0,0.99838,0.0,0.30324]
[1779431746439,52.02,77354.96,0.0,0.99839,0.0,0.30273]
[1779431751475,52.02,77356.19,0.0,0.99839,0.0,0.30237]
[1779431756510,52.02,77360.14,0.0,0.9984,0.0,0.30123]
[1779431761545,52.02,77362.06,0.0,0.9984,0.0,0.30067]
[1779431767599,52.02,77362.77,0.0,0.9984,0.0,0.30046]
[1779431772633,52.02,77363.32,0.0,0.9984,0.0,0.3003]
[1779431777668,52.02,77363.42,0.0,0.9984,0.0,0.30028]
[1779431782703,52.02,77363.74,0.0,0.9984,0.0,0.30018]
[1779431787736,52.02,77359.21,0.0,0.9984,0.0,0.30149]
[1779431793778,52.02,77359.5,0.0,0.9984,0.0,0.30092]
[1779431798814,52.02,77359.83,0.0,0.9984,0.0,0.30083]
[1779431803851,52.02,77361.57,0.0,0.9984,0.0,0.30033]
[1779431808883,52.02,77362.72,0.0,0.9984,0.0,0.29999]
[1779431813920,52.02,77362.06,0.0,0.9984,0.0,0.30018]
[1779431820967,52.02,77362.56,0.0,0.9984,0.0,0.30004]
[1779431827010,52.02,77362.96,0.0,0.9984,0.0,0.29992]
[1779431833052,52.02,77362.6,0.0,0.9984,0.0,0.30003]
[1779431838472,52.02,77362.89,0.0,0.9984,0.0,0.29994]
[1779431848543,52.02,77363.15,0.0,0.9984,0.0,0.29987]
[1779431854200,52.02,77366.08,0.0,0.99841,0.0,0.29854]
[1779431860243,52.02,77363.79,0.0,0.99841,0.0,0.2992]
[1779431865278,52.02,77363.77,0.0,0.99841,0.0,0.29921]
[1779431870313,52.02,77360.88,0.0,0.9984,0.0,0.30004]
[1779431875348,52.02,77361.25,0.0,0.9984,0.0,0.29993]
[1779431880382,52.02,77362.06,0.0,0.99841,0.0,0.2997]
[1779431885419,52.02,77365.68,0.0,0.99841,0.0,0.29866]
[1779431890453,52.02,77365.85,0.0,0.99841,0.0,0.29861]
[1779431895488,52.02,77366.21,0.0,0.99841,0.0,0.2985]
[1779431900523,52.02,77363.81,0.0,0.99841,0.0,0.29919]
[1779431905557,52.02,77364.43,0.0,0.99841,0.0,0.29902]
[1779431910592,52.02,77364.2,0.0,0.99841,0.0,0.29908]
[1779431915628,52.02,77361.76,0.0,0.99841,0.0,0.2993]
[1779431920663,52.02,77361.51,0.0,0.99841,0.0,0.29937]
[1779431926704,52.02,77361.83,0.0,0.99841,0.0,0.29928]
[1779431931740,52.02,77362.01,0.0,0.99841,0.0,0.29923]
[1779431936774,52.02,77364.44,0.0,0.99841,0.0,0.29853]
[1779431941814,52.02,77366.33,0.0,0.99841,0.0,0.29799]
[1779431946846,52.02,77370.76,0.0,0.99842,0.0,0.29672]
[1779431949868,52.02,77378.47,0.0,0.99844,0.0,0.29452]
[1779431955288,52.02,77378.52,0.0,0.99844,0.0,0.2945]
[1779431960944,52.02,77377.16,0.0,0.99843,0.0,0.29489]
[1779431965979,52.02,77369.64,0.0,0.99842,0.0,0.29704]
[1779431966986,52.02,77364.29,0.0,0.99841,0.0,0.29857]
[1779431972025,52.02,77361.98,0.0,0.99841,0.0,0.29875]
[1779431977063,52.02,77359.01,0.0,0.9984,0.0,0.29961]
[1779431982098,52.02,77359.83,0.0,0.99841,0.0,0.29937]
[1779431987133,52.02,77359.64,0.0,0.99841,0.0,0.29943]
[1779431992167,52.02,77360.46,0.0,0.99841,0.0,0.29919]
[1779431997203,52.02,77360.88,0.0,0.99841,0.0,0.29907]
[1779432002237,52.02,77364.57,0.0,0.99841,0.0,0.29801]
[1779432007273,52.02,77362.76,0.0,0.99841,0.0,0.29853]
[1779432012307,52.02,77362.65,0.0,0.99841,0.0,0.29856]
[1779432017344,52.02,77362.56,0.0,0.99841,0.0,0.29859]
[1779432022379,52.02,77362.65,0.0,0.99841,0.0,0.29856]
[1779432031441,52.02,77361.65,0.0,0.99841,0.0,0.29836]
[1779432036475,52.02,77362.12,0.0,0.99841,0.0,0.29823]
[1779432041511,52.02,77362.39,0.0,0.99841,0.0,0.29815]
[1779432046549,52.02,77362.69,0.0,0.99841,0.0,0.29807]
[1779432051580,52.02,77363.35,0.0,0.99841,0.0,0.29788]
[1779432056622,52.02,77363.59,0.0,0.99842,0.0,0.29781]
[1779432061651,52.02,77364.5,0.0,0.99842,0.0,0.29755]
[1779432067693,52.02,77361.42,0.0,0.99841,0.0,0.29843]
[1779432072727,52.02,77361.78,0.0,0.99841,0.0,0.29833]
[1779432077763,52.02,77362.64,0.0,0.99841,0.0,0.29808]
[1779432081791,52.02,77368.0,0.0,0.99842,0.0,0.29654]
[1779432082798,52.02,77373.48,0.0,0.99843,0.0,0.29498]
[1779432087832,52.02,77374.41,0.0,0.99843,0.0,0.29471]
[1779432092868,52.02,77375.57,0.0,0.99844,0.0,0.29391]
[1779432098912,52.02,77372.88,0.0,0.99843,0.0,0.29467]
[1779432103947,52.02,77369.72,0.0,0.99843,0.0,0.29557]
[1779432114015,52.02,77369.01,0.0,0.99843,0.0,0.29577]
[1779432118043,52.02,77363.84,0.0,0.99842,0.0,0.29725]
[1779432123079,52.02,77364.74,0.0,0.99842,0.0,0.29699]
[1779432126103,52.02,77354.72,0.0,0.9984,0.0,0.29988]
[1779432131138,52.02,77355.13,0.0,0.9984,0.0,0.29976]
[1779432136174,52.02,77356.31,0.0,0.99841,0.0,0.29942]
[1779432146634,52.02,77358.06,0.0,0.99841,0.0,0.29891]
[1779432153292,52.02,77358.89,0.0,0.99841,0.0,0.29819]
[1779432160342,52.02,77360.05,0.0,0.99841,0.0,0.29786]
[1779432165377,52.02,77354.79,0.0,0.99841,0.0,0.29937]
[1779432170412,52.02,77354.19,0.0,0.9984,0.0,0.29955]
[1779432175447,52.02,77352.73,0.0,0.9984,0.0,0.29997]
[1779432181493,52.02,77355.85,0.0,0.99841,0.0,0.29907]
[1779432186942,52.02,77357.23,0.0,0.99841,0.0,0.29867]
[1779432192569,52.02,77358.43,0.0,0.99841,0.0,0.29832]
[1779432197605,52.02,77357.98,0.0,0.99841,0.0,0.29845]
[1779432202639,52.02,77358.77,0.0,0.99841,0.0,0.29823]
[1779432207675,52.02,77356.85,0.0,0.99841,0.0,0.29878]
[1779432212710,52.02,77355.2,0.0,0.99841,0.0,0.29877]
[1779432217744,52.02,77355.61,0.0,0.99841,0.0,0.29865]
[1779432222781,52.02,77354.48,0.0,0.99841,0.0,0.29898]
[1779432228822,52.02,77353.27,0.0,0.99841,0.0,0.29933]
[1779432233857,52.02,77351.31,0.0,0.9984,0.0,0.29989]
[1779432238892,52.02,77350.56,0.0,0.9984,0.0,0.30011]
[1779432243927,52.02,77351.81,0.0,0.9984,0.0,0.29975]
[1779432248962,52.02,77352.87,0.0,0.9984,0.0,0.29944]
[1779432253996,52.02,77356.23,0.0,0.99841,0.0,0.29847]
[1779432259032,52.02,77359.36,0.0,0.99842,0.0,0.29757]
[1779432264068,52.02,77362.15,0.0,0.99842,0.0,0.29677]
[1779432269103,52.02,77365.15,0.0,0.99843,0.0,0.29592]
[1779432274137,52.02,77360.77,0.0,0.99842,0.0,0.29669]
[1779432285212,52.02,77361.84,0.0,0.99842,0.0,0.29638]
[1779432291257,52.02,77361.07,0.0,0.99842,0.0,0.2966]
[1779432293271,52.02,77367.12,0.0,0.99843,0.0,0.29487]
[1779432296291,52.02,77382.56,0.0,0.99846,0.0,0.2905]
[1779432297299,52.02,77392.95,0.0,0.99847,0.0,0.2876]
[1779432299313,52.02,77401.56,0.0,0.99849,0.0,0.28521]
[1779432300324,52.02,77417.74,0.0,0.99851,0.0,0.28077]
[1779432303345,52.02,77408.01,0.0,0.9985,0.0,0.28343]
[1779432308384,52.02,77404.32,0.0,0.99849,0.0,0.28445]
[1779432313420,52.02,77404.3,0.0,0.99849,0.0,0.28445]
[1779432315437,52.02,77398.38,0.0,0.99848,0.0,0.28609]
[1779432320469,52.02,77391.53,0.0,0.99847,0.0,0.28799]
[1779432326512,52.02,77387.51,0.0,0.99847,0.0,0.28912]
[1779432338010,52.02,77382.8,0.0,0.99846,0.0,0.28996]
[1779432343631,52.02,77377.48,0.0,0.99845,0.0,0.29146]
[1779432345061,52.02,77368.41,0.0,0.99844,0.0,0.29403]
[1779432345644,52.02,77368.41,0.0,0.99844,0.0,0.29403]
[1779432350678,52.02,77368.04,0.0,0.99844,0.0,0.29413]
[1779432359742,52.02,77368.12,0.0,0.99844,0.0,0.29411]
[1779432365200,52.02,77368.29,0.0,0.99844,0.0,0.29406]
[1779432370819,52.02,77368.11,0.0,0.99844,0.0,0.29411]
[1779432376866,52.02,77368.01,0.0,0.99844,0.0,0.29414]
[1779432378874,52.02,77378.73,0.0,0.99845,0.0,0.29111]
[1779432379882,52.02,77379.23,0.0,0.99845,0.0,0.29097]
[1779432385343,52.02,77378.67,0.0,0.99845,0.0,0.29112]
[1779432389952,52.02,77390.53,0.0,0.99847,0.0,0.2878]
[1779432390960,52.02,77391.95,0.0,0.99848,0.0,0.28741]
[1779432392973,52.02,77400.65,0.0,0.99849,0.0,0.28453]
[1779432397001,52.02,77406.14,0.0,0.9985,0.0,0.28301]
[1779432401029,52.02,77412.95,0.0,0.99851,0.0,0.28115]
[1779432406064,52.02,77414.86,0.0,0.99851,0.0,0.28063]
[1779432411098,52.02,77420.42,0.0,0.99852,0.0,0.27912]
[1779432415553,52.02,77426.53,0.0,0.99853,0.0,0.27746]
[1779432420162,52.02,77431.82,0.0,0.99854,0.0,0.27604]
[1779432423185,52.02,77424.25,0.0,0.99853,0.0,0.27808]
[1779432428217,52.02,77426.8,0.0,0.99853,0.0,0.27739]
[1779432433252,52.02,77427.19,0.0,0.99853,0.0,0.27729]
[1779432438287,52.02,77431.04,0.0,0.99854,0.0,0.27625]
[1779432443325,52.02,77425.98,0.0,0.99853,0.0,0.27761]
[1779432448358,52.02,77424.95,0.0,0.99853,0.0,0.27789]
[1779432453393,52.02,77427.17,0.0,0.99854,0.0,0.27683]
[1779432458427,52.02,77426.39,0.0,0.99854,0.0,0.27704]
[1779432463463,52.02,77426.6,0.0,0.99854,0.0,0.27699]
[1779432469505,52.02,77426.58,0.0,0.99854,0.0,0.27699]
[1779432475549,52.02,77426.73,0.0,0.99854,0.0,0.27695]
[1779432480584,52.02,77426.55,0.0,0.99854,0.0,0.277]
[1779432486626,52.02,77427.53,0.0,0.99854,0.0,0.27674]
[1779432491661,52.02,77428.08,0.0,0.99854,0.0,0.27659]
[1779432496696,52.02,77429.75,0.0,0.99854,0.0,0.27614]
[1779432501731,52.02,77430.2,0.0,0.99854,0.0,0.27602]
[1779432506769,52.02,77428.16,0.0,0.99854,0.0,0.27657]
[1779432509790,52.02,77423.08,0.0,0.99853,0.0,0.27794]
[1779432511805,52.02,77434.82,0.0,0.99855,0.0,0.27433]
[1779432512812,52.02,77433.48,0.0,0.99855,0.0,0.27469]
[1779432517847,52.02,77439.53,0.0,0.99856,0.0,0.27307]
[1779432518855,52.02,77440.92,0.0,0.99856,0.0,0.2727]
[1779432524896,52.02,77441.57,0.0,0.99856,0.0,0.27253]
[1779432529931,52.02,77442.07,0.0,0.99856,0.0,0.2724]
[1779432534966,52.02,77443.37,0.0,0.99856,0.0,0.27205]
[1779432538994,52.02,77449.82,0.0,0.99857,0.0,0.27035]
[1779432544030,52.02,77451.81,0.0,0.99858,0.0,0.26982]
[1779432549065,52.02,77451.6,0.0,0.99858,0.0,0.26988]
[1779432554113,52.02,77446.96,0.0,0.99857,0.0,0.2711]
[1779432556534,52.02,77445.25,0.0,0.99857,0.0,0.27155]
[1779432562169,52.02,77449.08,0.0,0.99857,0.0,0.27054]
[1779432567204,52.02,77450.68,0.0,0.99858,0.0,0.27012]
[1779432572238,52.02,77452.42,0.0,0.99858,0.0,0.26921]
[1779432577274,52.02,77453.01,0.0,0.99858,0.0,0.26906]
[1779432582309,52.02,77452.51,0.0,0.99858,0.0,0.26919]
[1779432587343,52.02,77450.5,0.0,0.99858,0.0,0.26972]
[1779432592378,52.02,77448.34,0.0,0.99857,0.0,0.27029]
[1779432597415,52.02,77439.66,0.0,0.99856,0.0,0.27259]
[1779432602449,52.02,77437.29,0.0,0.99856,0.0,0.27322]
[1779432607484,52.02,77434.4,0.0,0.99855,0.0,0.27399]
[1779432612521,52.02,77433.94,0.0,0.99855,0.0,0.27411]
[1779432617558,52.02,77434.47,0.0,0.99855,0.0,0.27397]
[1779432622595,52.02,77434.19,0.0,0.99855,0.0,0.27404]
[1779432627630,52.02,77434.04,0.0,0.99855,0.0,0.27408]
[1779432632664,52.02,77434.99,0.0,0.99856,0.0,0.27338]
[1779432637699,52.02,77433.35,0.0,0.99855,0.0,0.27381]
[1779432642735,52.02,77435.78,0.0,0.99856,0.0,0.27317]
[1779432648779,52.02,77436.69,0.0,0.99856,0.0,0.27292]
[1779432653813,52.02,77438.73,0.0,0.99856,0.0,0.27238]
[1779432658852,52.02,77439.64,0.0,0.99856,0.0,0.27214]
[1779432661885,52.02,77422.52,0.0,0.99854,0.0,0.27672]
[1779432662876,52.02,77419.93,0.0,0.99853,0.0,0.27742]
[1779432665899,52.02,77418.01,0.0,0.99853,0.0,0.27793]
[1779432670933,52.02,77419.49,0.0,0.99853,0.0,0.27753]
[1779432677382,52.02,77419.51,0.0,0.99853,0.0,0.27753]
[1779432683020,52.02,77423.76,0.0,0.99854,0.0,0.27638]
[1779432693087,52.02,77426.26,0.0,0.99854,0.0,0.27526]
[1779432697522,52.02,77432.43,0.0,0.99855,0.0,0.27361]
[1779432703162,52.02,77437.04,0.0,0.99856,0.0,0.27238]
[1779432708196,52.02,77440.37,0.0,0.99857,0.0,0.2715]
[1779432711216,52.02,77445.4,0.0,0.99857,0.0,0.27017]
[1779432717661,52.02,77445.91,0.0,0.99858,0.0,0.27003]
[1779432723301,52.02,77450.8,0.0,0.99858,0.0,0.26875]
[1779432728334,52.02,77450.56,0.0,0.99858,0.0,0.26881]
[1779432730349,52.02,77444.57,0.0,0.99857,0.0,0.27039]
[1779432735384,52.02,77446.43,0.0,0.99858,0.0,0.2699]
[1779432740418,52.02,77446.58,0.0,0.99858,0.0,0.26986]
[1779432745476,52.02,77443.33,0.0,0.99857,0.0,0.27071]
[1779432749505,52.02,77437.61,0.0,0.99856,0.0,0.27223]
[1779432754540,52.02,77439.79,0.0,0.99857,0.0,0.2712]
[1779432759576,52.02,77440.92,0.0,0.99857,0.0,0.2709]
[1779432764611,52.02,77443.01,0.0,0.99857,0.0,0.27035]
[1779432769645,52.02,77434.55,0.0,0.99856,0.0,0.27259]
[1779432774681,52.02,77430.72,0.0,0.99855,0.0,0.27361]
[1779432779716,52.02,77428.38,0.0,0.99855,0.0,0.27423]
[1779432782736,52.02,77422.37,0.0,0.99854,0.0,0.27584]
[1779432787771,52.02,77422.9,0.0,0.99854,0.0,0.2757]
[1779432792807,52.02,77423.36,0.0,0.99854,0.0,0.27558]
[1779432797841,52.02,77425.79,0.0,0.99855,0.0,0.27493]
[1779432803885,52.02,77427.36,0.0,0.99855,0.0,0.27451]
[1779432805904,52.02,77421.59,0.0,0.99854,0.0,0.27605]
[1779432810939,52.02,77416.55,0.0,0.99853,0.0,0.27741]
[1779432815975,52.02,77414.25,0.0,0.99853,0.0,0.27758]
[1779432821009,52.02,77415.19,0.0,0.99853,0.0,0.27732]
[1779432824031,52.02,77409.6,0.0,0.99852,0.0,0.27883]
[1779432829072,52.02,77408.11,0.0,0.99852,0.0,0.27924]
[1779432833101,52.02,77407.01,0.0,0.99852,0.0,0.27954]
[1779432838520,52.02,77411.48,0.0,0.99853,0.0,0.27832]
[1779432844179,52.02,77416.11,0.0,0.99853,0.0,0.27707]
[1779432849214,52.02,77416.71,0.0,0.99853,0.0,0.27691]
[1779432854253,52.02,77417.28,0.0,0.99854,0.0,0.27676]
[1779432857272,52.02,77422.84,0.0,0.99854,0.0,0.27526]
[1779432862306,52.02,77421.3,0.0,0.99854,0.0,0.27568]
[1779432866336,52.02,77407.11,0.0,0.99852,0.0,0.27951]
[1779432867343,52.02,77403.9,0.0,0.99851,0.0,0.28039]
[1779432872380,52.02,77404.45,0.0,0.99852,0.0,0.27977]
[1779432875402,52.02,77398.32,0.0,0.99851,0.0,0.28145]
[1779432880438,52.02,77399.09,0.0,0.99851,0.0,0.28124]
[1779432885474,52.02,77397.16,0.0,0.99851,0.0,0.28176]
[1779432890508,52.02,77397.75,0.0,0.99851,0.0,0.2816]
[1779432895543,52.02,77400.28,0.0,0.99851,0.0,0.28091]
[1779432900577,52.02,77404.19,0.0,0.99852,0.0,0.27984]
[1779432905613,52.02,77403.34,0.0,0.99852,0.0,0.28008]
[1779432910648,52.02,77398.62,0.0,0.99851,0.0,0.28136]
[1779432915684,52.02,77398.44,0.0,0.99851,0.0,0.28141]
[1779432920720,52.02,77396.88,0.0,0.99851,0.0,0.28184]
[1779432926762,52.02,77397.34,0.0,0.99851,0.0,0.28171]
[1779432934819,52.02,77397.97,0.0,0.99851,0.0,0.28108]
[1779432941868,52.02,77398.34,0.0,0.99851,0.0,0.28098]
[1779432946903,52.02,77395.1,0.0,0.9985,0.0,0.28186]
[1779432948917,52.02,77389.11,0.0,0.99849,0.0,0.28351]
[1779432951938,52.02,77382.94,0.0,0.99848,0.0,0.28521]
[1779432955969,52.02,77375.81,0.0,0.99847,0.0,0.2872]
[1779432957986,52.02,77370.39,0.0,0.99846,0.0,0.28871]
[1779432961009,52.02,77364.48,0.0,0.99845,0.0,0.29037]
[1779432963020,52.02,77358.44,0.0,0.99844,0.0,0.29207]
[1779432968059,52.02,77357.8,0.0,0.99844,0.0,0.29225]
[1779432973094,52.02,77357.47,0.0,0.99844,0.0,0.29235]
[1779432978130,52.02,77355.93,0.0,0.99844,0.0,0.29278]
[1779432983164,52.02,77353.51,0.0,0.99844,0.0,0.29347]
[1779432988199,52.02,77354.98,0.0,0.99844,0.0,0.29305]
[1779432993234,52.02,77356.6,0.0,0.99844,0.0,0.29212]
[1779432997264,52.02,77339.69,0.0,0.99842,0.0,0.29694]
[1779432998271,52.02,77334.58,0.0,0.99841,0.0,0.29841]
[1779432999280,52.02,77333.17,0.0,0.9984,0.0,0.29882]
[1779433001307,52.02,77315.49,0.0,0.99837,0.0,0.30396]
[1779433002312,52.02,77309.98,0.0,0.99836,0.0,0.30558]
[1779433003719,52.02,77302.43,0.0,0.99835,0.0,0.30781]
[1779433005333,52.02,77301.31,0.0,0.99835,0.0,0.30815]
[1779433007348,52.02,77311.03,0.0,0.99837,0.0,0.30527]
[1779433008353,52.02,77313.71,0.0,0.99837,0.0,0.30448]
[1779433013790,52.02,77322.77,0.0,0.99839,0.0,0.30183]
[1779433014396,52.02,77322.77,0.0,0.99839,0.0,0.30183]
[1779433019431,52.02,77323.53,0.0,0.99839,0.0,0.30161]
[1779433024466,52.02,77327.11,0.0,0.99839,0.0,0.30057]
[1779433029500,52.02,77326.02,0.0,0.99839,0.0,0.30089]
[1779433034535,52.02,77326.84,0.0,0.99839,0.0,0.30065]
[1779433036549,52.02,77337.97,0.0,0.99841,0.0,0.29743]
[1779433037556,52.02,77341.83,0.0,0.99842,0.0,0.29632]
[1779433040579,52.02,77352.67,0.0,0.99844,0.0,0.29323]
[1779433041587,52.02,77356.15,0.0,0.99844,0.0,0.29224]
[1779433044009,52.02,77364.28,0.0,0.99846,0.0,0.28995]
[1779433047627,52.02,77367.58,0.0,0.99846,0.0,0.28902]
[1779433052662,52.02,77367.03,0.0,0.99846,0.0,0.2887]
[1779433059710,52.02,77368.7,0.0,0.99847,0.0,0.28824]
[1779433064746,52.02,77371.6,0.0,0.99847,0.0,0.28743]
[1779433071794,52.02,77371.75,0.0,0.99847,0.0,0.28739]
[1779433076829,52.02,77376.94,0.0,0.99848,0.0,0.28594]
[1779433082872,52.02,77374.71,0.0,0.99848,0.0,0.28656]
[1779433084295,52.02,77346.81,0.0,0.99843,0.0,0.29442]
[1779433085896,52.02,77347.26,0.0,0.99843,0.0,0.29429]
[1779433091937,52.02,77346.25,0.0,0.99843,0.0,0.29458]
[1779433096973,52.02,77346.19,0.0,0.99843,0.0,0.2946]
[1779433102008,52.02,77345.82,0.0,0.99843,0.0,0.2947]
[1779433107045,52.02,77345.38,0.0,0.99843,0.0,0.29483]
[1779433112081,52.02,77344.72,0.0,0.99843,0.0,0.29453]
[1779433114097,52.02,77350.44,0.0,0.99844,0.0,0.29291]
[1779433119133,52.02,77355.38,0.0,0.99845,0.0,0.29151]
[1779433124166,52.02,77358.72,0.0,0.99845,0.0,0.29056]
[1779433129201,52.02,77359.06,0.0,0.99845,0.0,0.29047]
[1779433134236,52.02,77361.11,0.0,0.99846,0.0,0.28989]
[1779433138265,52.02,77366.37,0.0,0.99846,0.0,0.28842]
[1779433143302,52.02,77364.48,0.0,0.99846,0.0,0.28895]
[1779433148337,52.02,77365.7,0.0,0.99846,0.0,0.2886]
[1779433154378,52.02,77363.78,0.0,0.99846,0.0,0.28914]
[1779433160420,52.02,77364.89,0.0,0.99846,0.0,0.28883]
[1779433165455,52.02,77367.54,0.0,0.99847,0.0,0.28809]
[1779433170489,52.02,77367.7,0.0,0.99847,0.0,0.28804]
[1779433175525,52.02,77367.01,0.0,0.99847,0.0,0.28776]
[1779433185009,52.02,77366.93,0.0,0.99847,0.0,0.28779]
[1779433190636,52.02,77366.87,0.0,0.99847,0.0,0.2878]
[1779433195671,52.02,77367.01,0.0,0.99847,0.0,0.28776]
[1779433200722,52.02,77366.73,0.0,0.99847,0.0,0.28784]
[1779433205149,52.02,77347.81,0.0,0.99844,0.0,0.29317]
[1779433205755,52.02,77347.81,0.0,0.99844,0.0,0.29317]
[1779433206762,52.02,77357.01,0.0,0.99845,0.0,0.29057]
[1779433207768,52.02,77367.02,0.0,0.99847,0.0,0.28776]
[1779433208775,52.02,77368.93,0.0,0.99847,0.0,0.28723]
[1779433211798,52.02,77363.88,0.0,0.99846,0.0,0.28864]
[1779433213814,52.02,77356.9,0.0,0.99845,0.0,0.2906]
[1779433215220,52.02,77356.32,0.0,0.99845,0.0,0.29076]
[1779433220864,52.02,77356.11,0.0,0.99845,0.0,0.29082]
[1779433225899,52.02,77357.15,0.0,0.99845,0.0,0.29053]
[1779433230934,52.02,77358.94,0.0,0.99846,0.0,0.29003]
[1779433235968,52.02,77356.49,0.0,0.99845,0.0,0.29024]
[1779433241004,52.02,77356.14,0.0,0.99845,0.0,0.29034]
[1779433245430,52.02,77336.51,0.0,0.99842,0.0,0.29592]
[1779433250079,52.02,77333.92,0.0,0.99842,0.0,0.29666]
[1779433255500,52.02,77332.18,0.0,0.99841,0.0,0.29716]
[1779433262165,52.02,77332.21,0.0,0.99841,0.0,0.29715]
[1779433266191,52.02,77326.84,0.0,0.9984,0.0,0.2987]
[1779433271226,52.02,77326.43,0.0,0.9984,0.0,0.29882]
[1779433278275,52.02,77326.37,0.0,0.9984,0.0,0.29883]
[1779433283310,52.02,77321.66,0.0,0.99839,0.0,0.3002]
[1779433288345,52.02,77320.01,0.0,0.99839,0.0,0.30068]
[1779433292387,52.02,77284.35,0.0,0.99833,0.0,0.3107]
[1779433293391,52.02,77282.45,0.0,0.99833,0.0,0.31127]
[1779433294399,52.02,77278.1,0.0,0.99832,0.0,0.31258]
[1779433299434,52.02,77274.71,0.0,0.99831,0.0,0.3136]
[1779433303463,52.02,77267.03,0.0,0.9983,0.0,0.31592]
[1779433308499,52.02,77274.95,0.0,0.99831,0.0,0.31353]
[1779433311521,52.02,77280.69,0.0,0.99832,0.0,0.3118]
[1779433315549,52.02,77290.07,0.0,0.99834,0.0,0.30899]
[1779433316556,52.02,77292.76,0.0,0.99835,0.0,0.30819]
[1779433319578,52.02,77287.19,0.0,0.99834,0.0,0.30985]
[1779433320584,52.02,77281.36,0.0,0.99833,0.0,0.3116]
[1779433321592,52.02,77276.65,0.0,0.99832,0.0,0.31301]
[1779433323605,52.02,77278.78,0.0,0.99832,0.0,0.31237]
[1779433328642,52.02,77274.99,0.0,0.99831,0.0,0.31351]
[1779433332670,52.02,77244.32,0.0,0.99826,0.0,0.32289]
[1779433333675,52.02,77240.5,0.0,0.99825,0.0,0.32408]
[1779433337703,52.02,77247.71,0.0,0.99826,0.0,0.32184]
[1779433339719,52.02,77242.4,0.0,0.99825,0.0,0.32349]
[1779433340726,52.02,77239.64,0.0,0.99825,0.0,0.32435]
[1779433342739,52.02,77233.49,0.0,0.99824,0.0,0.32626]
[1779433343748,52.02,77232.34,0.0,0.99824,0.0,0.32662]
[1779433347777,52.02,77223.78,0.0,0.99822,0.0,0.32931]
[1779433348780,52.02,77227.2,0.0,0.99823,0.0,0.32824]
[1779433353816,52.02,77226.85,0.0,0.99823,0.0,0.32782]
[1779433358851,52.02,77228.66,0.0,0.99823,0.0,0.32725]
[1779433363886,52.02,77225.98,0.0,0.99823,0.0,0.3281]
[1779433368922,52.02,77228.37,0.0,0.99823,0.0,0.32735]
[1779433373957,52.02,77231.57,0.0,0.99824,0.0,0.32634]
[1779433377988,52.02,77236.6,0.0,0.99825,0.0,0.32477]
[1779433383024,52.02,77236.87,0.0,0.99825,0.0,0.32469]
[1779433385039,52.02,77244.46,0.0,0.99826,0.0,0.32233]
[1779433386461,52.02,77246.87,0.0,0.99827,0.0,0.32159]
[1779433392087,52.02,77244.08,0.0,0.99826,0.0,0.32245]
[1779433393095,52.02,77249.27,0.0,0.99827,0.0,0.32085]
[1779433395108,52.02,77253.67,0.0,0.99828,0.0,0.31949]
[1779433396531,52.02,77260.92,0.0,0.99829,0.0,0.31728]
[1779433398133,52.02,77262.55,0.0,0.99829,0.0,0.31678]
[1779433401151,52.02,77268.89,0.0,0.99831,0.0,0.31485]
[1779433406600,52.02,77268.8,0.0,0.99831,0.0,0.31488]
[1779433412227,52.02,77271.36,0.0,0.99831,0.0,0.3136]
[1779433417263,52.02,77273.61,0.0,0.99832,0.0,0.31292]
[1779433422300,52.02,77273.52,0.0,0.99832,0.0,0.31295]
[1779433427335,52.02,77274.66,0.0,0.99832,0.0,0.3126]
[1779433432371,52.02,77274.34,0.0,0.99832,0.0,0.3127]
[1779433438416,52.02,77276.92,0.0,0.99832,0.0,0.31192]
[1779433443450,52.02,77268.47,0.0,0.99831,0.0,0.31447]
[1779433448485,52.02,77267.11,0.0,0.99831,0.0,0.31488]
[1779433453520,52.02,77272.1,0.0,0.99831,0.0,0.31337]
[1779433458554,52.02,77277.66,0.0,0.99832,0.0,0.3117]
[1779433463592,52.02,77280.84,0.0,0.99833,0.0,0.31075]
[1779433464599,52.02,77266.18,0.0,0.9983,0.0,0.31517]
[1779433470640,52.02,77261.94,0.0,0.9983,0.0,0.31645]
[1779433476687,52.02,77260.29,0.0,0.9983,0.0,0.31645]
[1779433483733,52.02,77257.23,0.0,0.99829,0.0,0.31738]
[1779433485747,52.02,77265.93,0.0,0.99831,0.0,0.31473]
[1779433486754,52.02,77270.64,0.0,0.99831,0.0,0.31331]
[1779433491793,52.02,77272.77,0.0,0.99832,0.0,0.31267]
[1779433494816,52.02,77277.92,0.0,0.99833,0.0,0.31112]
[1779433495828,52.02,77284.98,0.0,0.99834,0.0,0.30901]
[1779433497239,52.02,77289.05,0.0,0.99835,0.0,0.3078]
[1779433499857,52.02,77291.6,0.0,0.99835,0.0,0.30704]
[1779433504892,52.02,77290.85,0.0,0.99835,0.0,0.30726]
[1779433509927,52.02,77290.61,0.0,0.99835,0.0,0.30733]
[1779433515968,52.02,77290.68,0.0,0.99835,0.0,0.30731]
[1779433521003,52.02,77286.59,0.0,0.99834,0.0,0.30853]
[1779433527449,52.02,77286.74,0.0,0.99834,0.0,0.30848]
[1779433530077,52.02,77294.18,0.0,0.99836,0.0,0.30628]
[1779433531082,52.02,77294.27,0.0,0.99836,0.0,0.30575]
[1779433536118,52.02,77297.59,0.0,0.99837,0.0,0.30478]
[1779433541153,52.02,77295.96,0.0,0.99836,0.0,0.30526]
[1779433546187,52.02,77297.59,0.0,0.99837,0.0,0.30478]
[1779433551222,52.02,77297.3,0.0,0.99836,0.0,0.30486]
[1779433557660,52.02,77294.72,0.0,0.99836,0.0,0.30562]
[1779433559280,52.02,77292.33,0.0,0.99836,0.0,0.30633]
[1779433564315,52.02,77295.95,0.0,0.99836,0.0,0.30526]
[1779433569350,52.02,77300.05,0.0,0.99837,0.0,0.30405]
[1779433574384,52.02,77298.96,0.0,0.99837,0.0,0.30437]
[1779433579422,52.02,77303.98,0.0,0.99838,0.0,0.3029]
[1779433584457,52.02,77299.93,0.0,0.99837,0.0,0.30409]
[1779433589492,52.02,77298.82,0.0,0.99837,0.0,0.30441]
[1779433594527,52.02,77298.81,0.0,0.99837,0.0,0.30392]
[1779433599564,52.02,77301.64,0.0,0.99838,0.0,0.30309]
[1779433606611,52.02,77303.53,0.0,0.99838,0.0,0.30254]
[1779433611646,52.02,77303.89,0.0,0.99838,0.0,0.30243]
[1779433616680,52.02,77304.77,0.0,0.99838,0.0,0.30218]
[1779433621716,52.02,77304.35,0.0,0.99838,0.0,0.3023]
[1779433625744,52.02,77311.35,0.0,0.99839,0.0,0.30026]
[1779433627758,52.02,77303.81,0.0,0.99838,0.0,0.30246]
[1779433631786,52.02,77298.86,0.0,0.99837,0.0,0.30391]
[1779433637827,52.02,77295.94,0.0,0.99837,0.0,0.30477]
[1779433642864,52.02,77294.59,0.0,0.99836,0.0,0.30516]
[1779433647898,52.02,77293.9,0.0,0.99836,0.0,0.30537]
[1779433651928,52.02,77256.68,0.0,0.9983,0.0,0.31602]
[1779433652935,52.02,77242.01,0.0,0.99827,0.0,0.32051]
[1779433653942,52.02,77240.58,0.0,0.99827,0.0,0.32095]
[1779433658365,52.02,77235.35,0.0,0.99826,0.0,0.32256]
[1779433664018,52.02,77231.14,0.0,0.99825,0.0,0.32387]
[1779433669048,52.02,77228.97,0.0,0.99825,0.0,0.32455]
[1779433674083,52.02,77226.7,0.0,0.99824,0.0,0.32525]
[1779433679117,52.02,77227.89,0.0,0.99824,0.0,0.32488]
[1779433684161,52.02,77225.19,0.0,0.99824,0.0,0.32573]
[1779433688580,52.02,77230.17,0.0,0.99825,0.0,0.32417]
[1779433694237,52.02,77230.76,0.0,0.99825,0.0,0.32399]
[1779433696251,52.02,77236.41,0.0,0.99826,0.0,0.32224]
[1779433703300,52.02,77234.85,0.0,0.99826,0.0,0.32272]
[1779433708721,52.02,77234.21,0.0,0.99826,0.0,0.32292]
[1779433714378,52.02,77235.07,0.0,0.99826,0.0,0.32213]
[1779433720420,52.02,77234.35,0.0,0.99826,0.0,0.32236]
[1779433726462,52.02,77233.93,0.0,0.99826,0.0,0.32249]
[1779433731497,52.02,77234.25,0.0,0.99826,0.0,0.32239]
[1779433737539,52.02,77234.34,0.0,0.99826,0.0,0.32236]
[1779433742574,52.02,77236.13,0.0,0.99826,0.0,0.32181]
[1779433744596,52.02,77215.01,0.0,0.99822,0.0,0.3284]
[1779433745603,52.02,77213.55,0.0,0.99822,0.0,0.32886]
[1779433747616,52.02,77210.43,0.0,0.99821,0.0,0.32984]
[1779433751645,52.02,77213.9,0.0,0.99822,0.0,0.32875]
[1779433756682,52.02,77217.53,0.0,0.99823,0.0,0.3276]
[1779433761716,52.02,77217.64,0.0,0.99823,0.0,0.32757]
[1779433763730,52.02,77225.7,0.0,0.99824,0.0,0.32505]
[1779433768771,52.02,77232.52,0.0,0.99826,0.0,0.32292]
[1779433769772,52.02,77238.77,0.0,0.99827,0.0,0.32099]
[1779433773800,52.02,77243.87,0.0,0.99828,0.0,0.31891]
[1779433777828,52.02,77248.94,0.0,0.99829,0.0,0.31735]
[1779433782862,52.02,77252.46,0.0,0.9983,0.0,0.31628]
[1779433787898,52.02,77255.14,0.0,0.9983,0.0,0.31546]
[1779433793940,52.02,77257.18,0.0,0.9983,0.0,0.31484]
[1779433798976,52.02,77261.22,0.0,0.99831,0.0,0.31362]
[1779433804013,52.02,77263.97,0.0,0.99832,0.0,0.31279]
[1779433809049,52.02,77268.11,0.0,0.99832,0.0,0.31154]
[1779433814084,52.02,77271.83,0.0,0.99833,0.0,0.31043]
[1779433819118,52.02,77272.53,0.0,0.99833,0.0,0.31022]
[1779433824155,52.02,77275.05,0.0,0.99834,0.0,0.30947]
[1779433828182,52.02,77282.58,0.0,0.99835,0.0,0.30722]
[1779433829566,52.02,77288.7,0.0,0.99836,0.0,0.30541]
[1779433831204,52.02,77290.56,0.0,0.99837,0.0,0.30437]
[1779433834227,52.02,77296.78,0.0,0.99838,0.0,0.30254]
[1779433839636,52.02,77295.73,0.0,0.99838,0.0,0.30285]
[1779433845304,52.02,77293.75,0.0,0.99837,0.0,0.30343]
[1779433850342,52.02,77294.4,0.0,0.99837,0.0,0.30324]
[1779433855376,52.02,77292.99,0.0,0.99837,0.0,0.30365]
[1779433860412,52.02,77292.45,0.0,0.99837,0.0,0.30381]
[1779433865446,52.02,77297.28,0.0,0.99838,0.0,0.3024]
[1779433869847,52.02,77301.83,0.0,0.99839,0.0,0.30107]
[1779433875519,52.02,77303.02,0.0,0.99839,0.0,0.30072]
[1779433880555,52.02,77301.12,0.0,0.99838,0.0,0.30127]
[1779433885593,52.02,77301.93,0.0,0.99839,0.0,0.30104]
[1779433890629,52.02,77300.32,0.0,0.99838,0.0,0.30151]
[1779433895662,52.02,77303.07,0.0,0.99839,0.0,0.30021]
[1779433900068,52.02,77307.14,0.0,0.9984,0.0,0.29903]
[1779433905732,52.02,77308.3,0.0,0.9984,0.0,0.2987]
[1779433910767,52.02,77310.66,0.0,0.9984,0.0,0.29801]
[1779433915804,52.02,77310.71,0.0,0.9984,0.0,0.298]
[1779433920839,52.02,77310.62,0.0,0.9984,0.0,0.29803]
[1779433926882,52.02,77311.34,0.0,0.9984,0.0,0.29782]
[1779433931918,52.02,77309.28,0.0,0.9984,0.0,0.29841]
[1779433936952,52.02,77310.36,0.0,0.9984,0.0,0.2981]
[1779433941989,52.02,77311.3,0.0,0.9984,0.0,0.29783]
[1779433947022,52.02,77317.54,0.0,0.99842,0.0,0.29603]
[1779433952057,52.02,77316.41,0.0,0.99842,0.0,0.29587]
[1779433957092,52.02,77316.61,0.0,0.99842,0.0,0.29582]
[1779433962130,52.02,77315.76,0.0,0.99841,0.0,0.29606]
[1779433968172,52.02,77316.36,0.0,0.99842,0.0,0.29589]
[1779433973207,52.02,77317.55,0.0,0.99842,0.0,0.29555]
[1779433978242,52.02,77319.24,0.0,0.99842,0.0,0.29506]
[1779433980256,52.02,77323.97,0.0,0.99843,0.0,0.29371]
[1779433985291,52.02,77326.5,0.0,0.99843,0.0,0.29299]
[1779433990713,52.02,77326.21,0.0,0.99843,0.0,0.29307]
[1779433996367,52.02,77326.42,0.0,0.99843,0.0,0.29301]
[1779434001404,52.02,77326.41,0.0,0.99843,0.0,0.29301]
[1779434007445,52.02,77326.53,0.0,0.99843,0.0,0.29298]
[1779434012480,52.02,77322.67,0.0,0.99843,0.0,0.2936]
[1779434017515,52.02,77323.54,0.0,0.99843,0.0,0.29335]
[1779434022551,52.02,77324.31,0.0,0.99843,0.0,0.29313]
[1779434027585,52.02,77326.09,0.0,0.99844,0.0,0.29262]
[1779434032620,52.02,77327.29,0.0,0.99844,0.0,0.29228]
[1779434037655,52.02,77329.25,0.0,0.99844,0.0,0.29173]
[1779434042694,52.02,77328.04,0.0,0.99844,0.0,0.29207]
[1779434047729,52.02,77327.62,0.0,0.99844,0.0,0.29219]
[1779434052763,52.02,77326.9,0.0,0.99844,0.0,0.29239]
[1779434057799,52.02,77329.36,0.0,0.99844,0.0,0.2917]
[1779434062834,52.02,77329.55,0.0,0.99844,0.0,0.29164]
[1779434067869,52.02,77332.53,0.0,0.99845,0.0,0.2908]
[1779434072907,52.02,77334.87,0.0,0.99845,0.0,0.28966]
[1779434077942,52.02,77333.84,0.0,0.99845,0.0,0.28995]
[1779434082979,52.02,77333.41,0.0,0.99845,0.0,0.29007]
[1779434088029,52.02,77333.93,0.0,0.99845,0.0,0.28993]
[1779434089023,52.02,77317.9,0.0,0.99842,0.0,0.29448]
[1779434090032,52.02,77307.47,0.0,0.99841,0.0,0.29747]
[1779434091044,52.02,77306.95,0.0,0.9984,0.0,0.29762]
[1779434096073,52.02,77307.78,0.0,0.99841,0.0,0.29738]
[1779434101107,52.02,77312.75,0.0,0.99841,0.0,0.29595]
[1779434107150,52.02,77314.55,0.0,0.99842,0.0,0.29544]
[1779434112184,52.02,77317.01,0.0,0.99842,0.0,0.29473]
[1779434117220,52.02,77326.06,0.0,0.99844,0.0,0.29215]
[1779434122256,52.02,77328.79,0.0,0.99844,0.0,0.29138]
[1779434127292,52.02,77329.04,0.0,0.99844,0.0,0.29131]
[1779434132325,52.02,77331.98,0.0,0.99845,0.0,0.29]
[1779434137360,52.02,77333.23,0.0,0.99845,0.0,0.28965]
[1779434142396,52.02,77335.32,0.0,0.99846,0.0,0.28906]
[1779434147431,52.02,77333.85,0.0,0.99845,0.0,0.28947]
[1779434152465,52.02,77333.87,0.0,0.99845,0.0,0.28947]
[1779434157500,52.02,77336.69,0.0,0.99846,0.0,0.28867]
[1779434162535,52.02,77340.21,0.0,0.99846,0.0,0.28768]
[1779434167572,52.02,77340.34,0.0,0.99846,0.0,0.28765]
[1779434172607,52.02,77339.78,0.0,0.99846,0.0,0.2878]
[1779434177642,52.02,77342.1,0.0,0.99847,0.0,0.28716]
[1779434182677,52.02,77344.24,0.0,0.99847,0.0,0.28656]
[1779434187712,52.02,77339.19,0.0,0.99846,0.0,0.28797]
[1779434189727,52.02,77335.73,0.0,0.99846,0.0,0.28894]
[1779434194762,52.02,77335.32,0.0,0.99846,0.0,0.28858]
[1779434199796,52.02,77337.58,0.0,0.99846,0.0,0.28795]
[1779434204832,52.02,77337.12,0.0,0.99846,0.0,0.28808]
[1779434209866,52.02,77336.64,0.0,0.99846,0.0,0.28821]
[1779434214901,52.02,77338.07,0.0,0.99846,0.0,0.28781]
[1779434219936,52.02,77342.75,0.0,0.99847,0.0,0.2865]
[1779434222369,52.02,77350.25,0.0,0.99848,0.0,0.28441]
[1779434228999,52.02,77349.76,0.0,0.99848,0.0,0.28455]
[1779434234036,52.02,77350.39,0.0,0.99848,0.0,0.28437]
[1779434239071,52.02,77350.2,0.0,0.99848,0.0,0.28443]
[1779434244105,52.02,77349.62,0.0,0.99848,0.0,0.28459]
[1779434249142,52.02,77349.36,0.0,0.99848,0.0,0.28466]
[1779434254177,52.02,77353.17,0.0,0.99849,0.0,0.28314]
[1779434258210,52.02,77366.08,0.0,0.99851,0.0,0.27959]
[1779434259218,52.02,77373.95,0.0,0.99852,0.0,0.27745]
[1779434260225,52.02,77374.85,0.0,0.99853,0.0,0.2772]
[1779434265259,52.02,77376.12,0.0,0.99853,0.0,0.27686]
[1779434269286,52.02,77383.01,0.0,0.99854,0.0,0.275]
[1779434272309,52.02,77388.29,0.0,0.99855,0.0,0.27358]
[1779434274321,52.02,77394.23,0.0,0.99856,0.0,0.272]
[1779434278350,52.02,77399.94,0.0,0.99856,0.0,0.27048]
[1779434283384,52.02,77395.14,0.0,0.99856,0.0,0.27175]
[1779434288420,52.02,77395.86,0.0,0.99856,0.0,0.27156]
[1779434292447,52.02,77391.63,0.0,0.99855,0.0,0.27269]
[1779434297483,52.02,77393.06,0.0,0.99855,0.0,0.27231]
[1779434303527,52.02,77394.05,0.0,0.99856,0.0,0.27204]
[1779434306549,52.02,77400.28,0.0,0.99857,0.0,0.27039]
[1779434310575,52.02,77405.67,0.0,0.99857,0.0,0.26896]
[1779434313596,52.02,77411.51,0.0,0.99859,0.0,0.26698]
[1779434318630,52.02,77411.51,0.0,0.99859,0.0,0.26698]
[1779434322658,52.02,77418.37,0.0,0.9986,0.0,0.26519]
[1779434324674,52.02,77421.43,0.0,0.9986,0.0,0.26439]
[1779434329710,52.02,77419.25,0.0,0.9986,0.0,0.26496]
[1779434334742,52.02,77421.59,0.0,0.9986,0.0,0.26435]
[1779434339778,52.02,77420.7,0.0,0.9986,0.0,0.26458]
[1779434344827,52.02,77419.39,0.0,0.9986,0.0,0.26492]
[1779434349848,52.02,77419.39,0.0,0.9986,0.0,0.26492]
[1779434354889,52.02,77421.98,0.0,0.9986,0.0,0.26425]
[1779434355890,52.02,77429.48,0.0,0.99861,0.0,0.26231]
[1779434356898,52.02,77429.9,0.0,0.99861,0.0,0.2622]
[1779434361932,52.02,77432.71,0.0,0.99862,0.0,0.26147]
[1779434366969,52.02,77433.69,0.0,0.99862,0.0,0.26122]
[1779434373444,52.02,77433.86,0.0,0.99862,0.0,0.26074]
[1779434380060,52.02,77435.55,0.0,0.99862,0.0,0.2603]
[1779434385098,52.02,77436.65,0.0,0.99863,0.0,0.26002]
[1779434391139,52.02,77437.11,0.0,0.99863,0.0,0.25991]
[1779434397181,52.02,77439.69,0.0,0.99863,0.0,0.25925]
[1779434401213,52.02,77447.63,0.0,0.99864,0.0,0.25723]
[1779434406243,52.02,77450.31,0.0,0.99865,0.0,0.25655]
[1779434409266,52.02,77456.69,0.0,0.99866,0.0,0.25494]
[1779434411280,52.02,77460.02,0.0,0.99866,0.0,0.2541]
[1779434416316,52.02,77463.25,0.0,0.99867,0.0,0.25329]
[1779434421350,52.02,77464.06,0.0,0.99867,0.0,0.25309]
[1779434427393,52.02,77464.44,0.0,0.99867,0.0,0.253]
[1779434432427,52.02,77463.46,0.0,0.99867,0.0,0.25281]
[1779434437462,52.02,77463.17,0.0,0.99867,0.0,0.25288]
[1779434440492,52.02,77454.59,0.0,0.99865,0.0,0.25503]
[1779434441500,52.02,77449.84,0.0,0.99865,0.0,0.25623]
[1779434444520,52.02,77449.94,0.0,0.99865,0.0,0.25621]
[1779434449556,52.02,77448.51,0.0,0.99865,0.0,0.25657]
[1779434451570,52.02,77443.59,0.0,0.99864,0.0,0.25782]
[1779434456604,52.02,77440.19,0.0,0.99863,0.0,0.25868]
[1779434461641,52.02,77440.33,0.0,0.99863,0.0,0.25865]
[1779434466679,52.02,77443.46,0.0,0.99864,0.0,0.25785]
[1779434471713,52.02,77447.17,0.0,0.99864,0.0,0.25691]
[1779434476749,52.02,77447.14,0.0,0.99864,0.0,0.25692]
[1779434481784,52.02,77444.22,0.0,0.99864,0.0,0.25766]
[1779434486818,52.02,77441.83,0.0,0.99864,0.0,0.25826]
[1779434491853,52.02,77438.0,0.0,0.99863,0.0,0.2588]
[1779434494296,52.02,77430.59,0.0,0.99862,0.0,0.2607]
[1779434499910,52.02,77432.22,0.0,0.99862,0.0,0.26028]
[1779434504944,52.02,77431.99,0.0,0.99862,0.0,0.26034]
[1779434508998,52.02,77423.21,0.0,0.99861,0.0,0.2626]
[1779434510010,52.02,77421.31,0.0,0.99861,0.0,0.26309]
[1779434512020,52.02,77410.9,0.0,0.99859,0.0,0.2658]
[1779434513028,52.02,77409.0,0.0,0.99859,0.0,0.26629]
[1779434519069,52.02,77407.35,0.0,0.99859,0.0,0.26672]
[1779434524506,52.02,77416.66,0.0,0.9986,0.0,0.2643]
[1779434530146,52.02,77420.93,0.0,0.99861,0.0,0.26319]
[1779434535180,52.02,77419.4,0.0,0.9986,0.0,0.26358]
[1779434541224,52.02,77416.72,0.0,0.9986,0.0,0.26428]
[1779434544648,52.02,77411.61,0.0,0.99859,0.0,0.26561]
[1779434550291,52.02,77410.98,0.0,0.99859,0.0,0.26578]
[1779434555325,52.02,77410.53,0.0,0.99859,0.0,0.26545]
[1779434561369,52.02,77415.13,0.0,0.9986,0.0,0.26425]
[1779434566405,52.02,77415.57,0.0,0.9986,0.0,0.26413]
[1779434571441,52.02,77415.19,0.0,0.9986,0.0,0.26423]
[1779434576477,52.02,77413.95,0.0,0.9986,0.0,0.26456]
[1779434582517,52.02,77412.27,0.0,0.9986,0.0,0.26499]
[1779434587554,52.02,77410.2,0.0,0.99859,0.0,0.26553]
[1779434592588,52.02,77408.79,0.0,0.99859,0.0,0.2659]
[1779434594603,52.02,77401.03,0.0,0.99858,0.0,0.26794]
[1779434599638,52.02,77401.81,0.0,0.99858,0.0,0.26773]
[1779434604673,52.02,77402.95,0.0,0.99858,0.0,0.26743]
[1779434609709,52.02,77399.03,0.0,0.99858,0.0,0.26846]
[1779434614746,52.02,77402.86,0.0,0.99858,0.0,0.26701]
[1779434619781,52.02,77403.31,0.0,0.99858,0.0,0.26689]
[1779434624819,52.02,77401.89,0.0,0.99858,0.0,0.26726]
[1779434627845,52.02,77395.39,0.0,0.99857,0.0,0.26897]
[1779434632873,52.02,77393.89,0.0,0.99857,0.0,0.26937]
[1779434639922,52.02,77393.74,0.0,0.99857,0.0,0.26941]
[1779434645389,52.02,77393.69,0.0,0.99857,0.0,0.26942]
[1779434652034,52.02,77393.26,0.0,0.99857,0.0,0.26953]
[1779434657043,52.02,77392.78,0.0,0.99857,0.0,0.26966]
[1779434662077,52.02,77392.03,0.0,0.99857,0.0,0.26986]
[1779434668121,52.02,77391.9,0.0,0.99857,0.0,0.26989]
[1779434673158,52.02,77389.3,0.0,0.99856,0.0,0.27013]
[1779434678193,52.02,77386.59,0.0,0.99856,0.0,0.27085]
[1779434683229,52.02,77387.93,0.0,0.99856,0.0,0.27049]
[1779434688263,52.02,77386.85,0.0,0.99856,0.0,0.27078]
[1779434694306,52.02,77386.96,0.0,0.99856,0.0,0.27075]
[1779434699340,52.02,77390.54,0.0,0.99857,0.0,0.2698]
[1779434704375,52.02,77393.9,0.0,0.99857,0.0,0.26891]
[1779434709410,52.02,77396.22,0.0,0.99858,0.0,0.2683]
[1779434715877,52.02,77399.07,0.0,0.99858,0.0,0.26755]
[1779434722502,52.02,77400.47,0.0,0.99858,0.0,0.26718]
[1779434731567,52.02,77401.3,0.0,0.99859,0.0,0.26652]
[1779434732572,52.02,77407.5,0.0,0.9986,0.0,0.2649]
[1779434734585,52.02,77410.11,0.0,0.9986,0.0,0.26422]
[1779434739620,52.02,77412.64,0.0,0.9986,0.0,0.26356]
[1779434741634,52.02,77418.9,0.0,0.99861,0.0,0.26194]
[1779434746670,52.02,77418.7,0.0,0.99861,0.0,0.26199]
[1779434751704,52.02,77417.09,0.0,0.99861,0.0,0.26241]
[1779434756739,52.02,77418.02,0.0,0.99861,0.0,0.26217]
[1779434761774,52.02,77418.92,0.0,0.99861,0.0,0.26194]
[1779434766810,52.02,77416.23,0.0,0.99861,0.0,0.26263]
[1779434768823,52.02,77409.02,0.0,0.9986,0.0,0.2645]
[1779434774867,52.02,77405.73,0.0,0.99859,0.0,0.26536]
[1779434779903,52.02,77403.3,0.0,0.99859,0.0,0.26599]
[1779434786951,52.02,77401.44,0.0,0.99859,0.0,0.26648]
[1779434791987,52.02,77399.02,0.0,0.99858,0.0,0.26667]
[1779434797023,52.02,77398.61,0.0,0.99858,0.0,0.26677]
[1779434802057,52.02,77397.32,0.0,0.99858,0.0,0.26711]
[1779434807092,52.02,77396.59,0.0,0.99858,0.0,0.2673]
[1779434812128,52.02,77395.97,0.0,0.99858,0.0,0.26747]
[1779434814142,52.02,77401.08,0.0,0.99859,0.0,0.26613]
[1779434819177,52.02,77403.66,0.0,0.99859,0.0,0.26545]
[1779434824213,52.02,77407.51,0.0,0.9986,0.0,0.26445]
[1779434829248,52.02,77407.58,0.0,0.9986,0.0,0.26443]
[1779434834283,52.02,77410.32,0.0,0.9986,0.0,0.26372]
[1779434839317,52.02,77411.91,0.0,0.9986,0.0,0.26331]
[1779434841332,52.02,77418.97,0.0,0.99862,0.0,0.26148]
[1779434846800,52.02,77422.2,0.0,0.99862,0.0,0.26065]
[1779434850394,52.02,77429.45,0.0,0.99863,0.0,0.2588]
[1779434855430,52.02,77432.72,0.0,0.99864,0.0,0.25753]
[1779434856870,52.02,77438.42,0.0,0.99865,0.0,0.25608]
[1779434863486,52.02,77441.14,0.0,0.99865,0.0,0.25539]
[1779434868522,52.02,77441.97,0.0,0.99865,0.0,0.25518]
[1779434873559,52.02,77440.62,0.0,0.99865,0.0,0.25553]
[1779434878593,52.02,77439.2,0.0,0.99865,0.0,0.25588]
[1779434883628,52.02,77438.24,0.0,0.99865,0.0,0.25613]
[1779434889670,52.02,77438.89,0.0,0.99865,0.0,0.25596]
[1779434895714,52.02,77439.22,0.0,0.99865,0.0,0.25588]
[1779434900750,52.02,77439.69,0.0,0.99865,0.0,0.25576]
[1779434905784,52.02,77439.93,0.0,0.99865,0.0,0.2557]
[1779434910819,52.02,77441.76,0.0,0.99865,0.0,0.25524]
[1779434916861,52.02,77442.8,0.0,0.99866,0.0,0.25454]
[1779434921897,52.02,77442.29,0.0,0.99865,0.0,0.25467]
[1779434927363,52.02,77441.71,0.0,0.99865,0.0,0.25482]
[1779434932974,52.02,77441.71,0.0,0.99865,0.0,0.25482]
[1779434938009,52.02,77442.43,0.0,0.99865,0.0,0.25464]
[1779434943052,52.02,77441.29,0.0,0.99865,0.0,0.25492]
[1779434948084,52.02,77441.08,0.0,0.99865,0.0,0.25498]
[1779434953120,52.02,77441.17,0.0,0.99865,0.0,0.25495]
[1779434959162,52.02,77441.0,0.0,0.99865,0.0,0.255]
[1779434964199,52.02,77440.92,0.0,0.99865,0.0,0.25502]
[1779434969230,52.02,77440.31,0.0,0.99865,0.0,0.25517]
[1779434974265,52.02,77440.39,0.0,0.99865,0.0,0.25472]
[1779434979305,52.02,77440.74,0.0,0.99865,0.0,0.25463]
[1779434984340,52.02,77440.64,0.0,0.99865,0.0,0.25465]
[1779434990382,52.02,77440.25,0.0,0.99865,0.0,0.25475]
[1779434995417,52.02,77441.94,0.0,0.99866,0.0,0.25433]
[1779435000454,52.02,77441.63,0.0,0.99866,0.0,0.2544]
[1779435005486,52.02,77441.85,0.0,0.99866,0.0,0.25435]
[1779435007931,52.02,77448.04,0.0,0.99867,0.0,0.2528]
[1779435009522,52.02,77450.24,0.0,0.99867,0.0,0.25225]
[1779435014558,52.02,77452.84,0.0,0.99867,0.0,0.2516]
[1779435019592,52.02,77454.86,0.0,0.99868,0.0,0.2511]
[1779435024626,52.02,77455.36,0.0,0.99868,0.0,0.25097]
[1779435028072,52.02,77461.11,0.0,0.99868,0.0,0.24955]
[1779435032684,52.02,77465.5,0.0,0.99869,0.0,0.24804]
[1779435035703,52.02,77471.96,0.0,0.9987,0.0,0.24646]
[1779435038145,52.02,77475.67,0.0,0.99871,0.0,0.24555]
[1779435043765,52.02,77474.63,0.0,0.99871,0.0,0.24581]
[1779435048796,52.02,77478.01,0.0,0.99871,0.0,0.24498]
[1779435053832,52.02,77484.24,0.0,0.99872,0.0,0.24347]
[1779435054839,52.02,77492.83,0.0,0.99873,0.0,0.2414]
[1779435055845,52.02,77492.21,0.0,0.99873,0.0,0.24155]
[1779435060881,52.02,77486.73,0.0,0.99872,0.0,0.24287]
[1779435064909,52.02,77481.51,0.0,0.99872,0.0,0.24413]
[1779435069944,52.02,77476.18,0.0,0.99871,0.0,0.24543]
[1779435072967,52.02,77470.1,0.0,0.9987,0.0,0.24691]
[1779435073974,52.02,77463.11,0.0,0.99869,0.0,0.24863]
[1779435074981,52.02,77459.53,0.0,0.99868,0.0,0.24951]
[1779435080017,52.02,77460.26,0.0,0.99869,0.0,0.24933]
[1779435086058,52.02,77462.11,0.0,0.99869,0.0,0.24888]
[1779435091101,52.02,77463.48,0.0,0.99869,0.0,0.24811]
[1779435093114,52.02,77457.83,0.0,0.99868,0.0,0.24951]
[1779435096136,52.02,77452.32,0.0,0.99868,0.0,0.25087]
[1779435097142,52.02,77445.22,0.0,0.99867,0.0,0.25264]
[1779435102178,52.02,77441.88,0.0,0.99866,0.0,0.25348]
[1779435107211,52.02,77439.84,0.0,0.99866,0.0,0.25399]
[1779435112246,52.02,77437.35,0.0,0.99865,0.0,0.25462]
[1779435117282,52.02,77438.24,0.0,0.99866,0.0,0.25439]
[1779435122318,52.02,77437.56,0.0,0.99865,0.0,0.25456]
[1779435127354,52.02,77437.13,0.0,0.99865,0.0,0.25467]
[1779435131382,52.02,77442.86,0.0,0.99866,0.0,0.25323]
[1779435136417,52.02,77442.87,0.0,0.99866,0.0,0.25323]
[1779435141451,52.02,77442.29,0.0,0.99866,0.0,0.25338]
[1779435146487,52.02,77442.19,0.0,0.99866,0.0,0.2534]
[1779435151522,52.02,77441.38,0.0,0.99866,0.0,0.25317]
[1779435156556,52.02,77441.15,0.0,0.99866,0.0,0.25323]
[1779435161591,52.02,77438.72,0.0,0.99866,0.0,0.25384]
[1779435166628,52.02,77438.57,0.0,0.99866,0.0,0.25388]
[1779435171662,52.02,77439.34,0.0,0.99866,0.0,0.25368]
[1779435176697,52.02,77439.91,0.0,0.99866,0.0,0.25354]
[1779435181757,52.02,77435.74,0.0,0.99865,0.0,0.25459]
[1779435189220,52.02,77429.94,0.0,0.99865,0.0,0.25605]
[1779435194843,52.02,77429.94,0.0,0.99865,0.0,0.25605]
[1779435195850,52.02,77423.49,0.0,0.99864,0.0,0.25769]
[1779435197863,52.02,77422.44,0.0,0.99863,0.0,0.25796]
[1779435202898,52.02,77421.41,0.0,0.99863,0.0,0.25822]
[1779435209363,52.02,77420.3,0.0,0.99863,0.0,0.2585]
[1779435214984,52.02,77419.58,0.0,0.99863,0.0,0.25825]
[1779435219434,52.02,77411.39,0.0,0.99862,0.0,0.26034]
[1779435225059,52.02,77409.63,0.0,0.99862,0.0,0.2608]
[1779435232106,52.02,77409.09,0.0,0.99862,0.0,0.26094]
[1779435239573,52.02,77409.4,0.0,0.99862,0.0,0.26086]
[1779435245199,52.02,77411.16,0.0,0.99862,0.0,0.2604]
[1779435251240,52.02,77409.79,0.0,0.99862,0.0,0.26076]
[1779435257283,52.02,77409.76,0.0,0.99862,0.0,0.26076]
[1779435263324,52.02,77409.66,0.0,0.99862,0.0,0.26079]
[1779435269367,52.02,77409.61,0.0,0.99862,0.0,0.2608]
[1779435274402,52.02,77405.4,0.0,0.99861,0.0,0.26144]
[1779435279438,52.02,77402.44,0.0,0.99861,0.0,0.26221]
[1779435288500,52.02,77399.13,0.0,0.9986,0.0,0.26307]
[1779435298570,52.02,77397.99,0.0,0.9986,0.0,0.26336]
[1779435303605,52.02,77397.03,0.0,0.9986,0.0,0.26361]
[1779435304613,52.02,77402.1,0.0,0.99861,0.0,0.2623]
[1779435306627,52.02,77406.6,0.0,0.99861,0.0,0.26113]
[1779435311662,52.02,77408.22,0.0,0.99862,0.0,0.26072]
[1779435317704,52.02,77404.94,0.0,0.99861,0.0,0.26156]
[1779435323750,52.02,77399.75,0.0,0.9986,0.0,0.2629]
[1779435328783,52.02,77398.51,0.0,0.9986,0.0,0.26323]
[1779435335833,52.02,77398.11,0.0,0.9986,0.0,0.26289]
[1779435340293,52.02,77391.12,0.0,0.99859,0.0,0.2647]
[1779435342881,52.02,77390.79,0.0,0.99859,0.0,0.26479]
[1779435350363,52.02,77390.06,0.0,0.99859,0.0,0.26498]
[1779435355972,52.02,77390.41,0.0,0.99859,0.0,0.26489]
[1779435364031,52.02,77391.3,0.0,0.99859,0.0,0.26466]
[1779435370504,52.02,77391.34,0.0,0.99859,0.0,0.26465]
[1779435376116,52.02,77391.23,0.0,0.99859,0.0,0.26467]
[1779435380594,52.02,77383.06,0.0,0.99858,0.0,0.26681]
[1779435386185,52.02,77383.59,0.0,0.99858,0.0,0.26667]
[1779435391218,52.02,77383.69,0.0,0.99858,0.0,0.2662]
[1779435396258,52.02,77385.2,0.0,0.99859,0.0,0.2658]
[1779435401291,52.02,77385.6,0.0,0.99859,0.0,0.2657]
[1779435406327,52.02,77386.39,0.0,0.99859,0.0,0.26549]
[1779435412374,52.02,77383.12,0.0,0.99858,0.0,0.26635]
[1779435417404,52.02,77382.53,0.0,0.99858,0.0,0.2665]
[1779435422438,52.02,77382.27,0.0,0.99858,0.0,0.26657]
[1779435425460,52.02,77374.98,0.0,0.99857,0.0,0.26849]
[1779435430942,52.02,77374.59,0.0,0.99857,0.0,0.26859]
[1779435437544,52.02,77374.59,0.0,0.99857,0.0,0.26859]
[1779435439558,52.02,77382.95,0.0,0.99858,0.0,0.26639]
[1779435444594,52.02,77386.66,0.0,0.99859,0.0,0.26542]
[1779435449629,52.02,77387.18,0.0,0.99859,0.0,0.26528]
[1779435452654,52.02,77391.84,0.0,0.9986,0.0,0.26362]
[1779435454665,52.02,77396.75,0.0,0.99861,0.0,0.26235]
[1779435459700,52.02,77397.11,0.0,0.99861,0.0,0.26226]
[1779435464738,52.02,77396.19,0.0,0.99861,0.0,0.26249]
[1779435468763,52.02,77401.82,0.0,0.99861,0.0,0.26104]
[1779435473798,52.02,77407.04,0.0,0.99862,0.0,0.2597]
[1779435478833,52.02,77411.06,0.0,0.99863,0.0,0.25867]
[1779435483867,52.02,77411.43,0.0,0.99863,0.0,0.25857]
[1779435488902,52.02,77413.37,0.0,0.99863,0.0,0.25808]
[1779435493942,52.02,77414.15,0.0,0.99863,0.0,0.25788]
[1779435498977,52.02,77415.4,0.0,0.99863,0.0,0.25756]
[1779435506027,52.02,77415.5,0.0,0.99864,0.0,0.25754]
[1779435511507,52.02,77410.08,0.0,0.99863,0.0,0.25848]
[1779435517106,52.02,77406.75,0.0,0.99862,0.0,0.25933]
[1779435524155,52.02,77404.3,0.0,0.99862,0.0,0.25996]
[1779435531648,52.02,77400.94,0.0,0.99862,0.0,0.26082]
[1779435537248,52.02,77396.39,0.0,0.99861,0.0,0.262]
[1779435542283,52.02,77395.94,0.0,0.99861,0.0,0.26211]
[1779435547322,52.02,77395.66,0.0,0.99861,0.0,0.26219]
[1779435553361,52.02,77392.3,0.0,0.9986,0.0,0.26306]
[1779435558396,52.02,77392.3,0.0,0.9986,0.0,0.26306]
[1779435563437,52.02,77393.6,0.0,0.9986,0.0,0.26272]
[1779435566455,52.02,77399.29,0.0,0.99861,0.0,0.26125]
[1779435571930,52.02,77400.6,0.0,0.99862,0.0,0.26047]
[1779435578537,52.02,77395.43,0.0,0.99861,0.0,0.2618]
[1779435585587,52.02,77394.15,0.0,0.99861,0.0,0.26213]
[1779435588607,52.02,77388.65,0.0,0.9986,0.0,0.26356]
[1779435590621,52.02,77382.39,0.0,0.99859,0.0,0.26519]
[1779435595656,52.02,77381.05,0.0,0.99859,0.0,0.26554]
[1779435600692,52.02,77381.68,0.0,0.99859,0.0,0.26538]
[1779435605734,52.02,77385.39,0.0,0.99859,0.0,0.26441]
[1779435610761,52.02,77387.65,0.0,0.9986,0.0,0.26382]
[1779435615797,52.02,77389.57,0.0,0.9986,0.0,0.26332]
[1779435620832,52.02,77390.75,0.0,0.9986,0.0,0.26301]
[1779435625868,52.02,77392.32,0.0,0.9986,0.0,0.26261]
[1779435630902,52.02,77390.6,0.0,0.9986,0.0,0.26305]
[1779435635940,52.02,77389.75,0.0,0.9986,0.0,0.26283]
[1779435640979,52.02,77389.48,0.0,0.9986,0.0,0.2629]
[1779435646015,52.02,77390.81,0.0,0.9986,0.0,0.26255]
[1779435651049,52.02,77401.45,0.0,0.99862,0.0,0.25981]
[1779435652057,52.02,77411.22,0.0,0.99864,0.0,0.25731]
[1779435653064,52.02,77418.85,0.0,0.99865,0.0,0.25538]
[1779435654075,52.02,77421.09,0.0,0.99865,0.0,0.25481]
[1779435659107,52.02,77425.24,0.0,0.99866,0.0,0.25377]
[1779435664142,52.02,77428.36,0.0,0.99866,0.0,0.25298]
[1779435669178,52.02,77430.8,0.0,0.99866,0.0,0.25237]
[1779435674212,52.02,77430.3,0.0,0.99866,0.0,0.2525]
[1779435682712,52.02,77433.17,0.0,0.99867,0.0,0.25178]
[1779435688309,52.02,77433.53,0.0,0.99867,0.0,0.25169]
[1779435693345,52.02,77432.07,0.0,0.99867,0.0,0.25162]
[1779435699387,52.02,77428.4,0.0,0.99866,0.0,0.25254]
[1779435704422,52.02,77431.46,0.0,0.99867,0.0,0.25178]
[1779435709463,52.02,77431.58,0.0,0.99867,0.0,0.25175]
[1779435714497,52.02,77435.13,0.0,0.99867,0.0,0.25086]
[1779435719533,52.02,77437.41,0.0,0.99868,0.0,0.25029]
[1779435722995,52.02,77428.22,0.0,0.99866,0.0,0.25259]
[1779435728600,52.02,77423.62,0.0,0.99866,0.0,0.25374]
[1779435733632,52.02,77420.4,0.0,0.99865,0.0,0.25455]
[1779435738667,52.02,77417.24,0.0,0.99865,0.0,0.25535]
[1779435748734,52.02,77414.94,0.0,0.99864,0.0,0.25593]
[1779435754785,52.02,77412.45,0.0,0.99864,0.0,0.25613]
[1779435762836,52.02,77410.36,0.0,0.99864,0.0,0.25666]
[1779435767870,52.02,77410.01,0.0,0.99864,0.0,0.25674]
[1779435773344,52.02,77409.53,0.0,0.99864,0.0,0.25687]
[1779435783415,52.02,77409.04,0.0,0.99864,0.0,0.25699]
[1779435790026,52.02,77405.88,0.0,0.99863,0.0,0.2578]
[1779435802109,52.02,77407.04,0.0,0.99863,0.0,0.2575]
[1779435808151,52.02,77408.39,0.0,0.99864,0.0,0.25716]
[1779435813625,52.02,77408.42,0.0,0.99864,0.0,0.25671]
[1779435821241,52.02,77409.76,0.0,0.99864,0.0,0.25637]
[1779435827290,52.02,77410.62,0.0,0.99864,0.0,0.25615]
[1779435832326,52.02,77409.86,0.0,0.99864,0.0,0.25635]
[1779435835347,52.02,77404.83,0.0,0.99863,0.0,0.25763]
[1779435837362,52.02,77400.62,0.0,0.99863,0.0,0.2587]
[1779435842397,52.02,77399.58,0.0,0.99862,0.0,0.25897]
[1779435847431,52.02,77398.89,0.0,0.99862,0.0,0.25914]
[1779435849445,52.02,77393.08,0.0,0.99862,0.0,0.26064]
[1779435850453,52.02,77389.04,0.0,0.99861,0.0,0.26168]
[1779435856495,52.02,77387.49,0.0,0.99861,0.0,0.26208]
[1779435861533,52.02,77385.13,0.0,0.9986,0.0,0.26269]
[1779435867573,52.02,77384.84,0.0,0.9986,0.0,0.26277]
[1779435872606,52.02,77382.35,0.0,0.9986,0.0,0.26297]
[1779435880667,52.02,77381.58,0.0,0.9986,0.0,0.26317]
[1779435885702,52.02,77380.67,0.0,0.9986,0.0,0.2634]
[1779435890746,52.02,77377.85,0.0,0.99859,0.0,0.26414]
[1779435895780,52.02,77377.3,0.0,0.99859,0.0,0.26428]
[1779435901823,52.02,77374.57,0.0,0.99859,0.0,0.26499]
[1779435908872,52.02,77370.27,0.0,0.99858,0.0,0.26612]
[1779435913908,52.02,77367.87,0.0,0.99858,0.0,0.26675]
[1779435918942,52.02,77368.81,0.0,0.99858,0.0,0.2665]
[1779435922971,52.02,77363.06,0.0,0.99857,0.0,0.26802]
[1779435928009,52.02,77362.31,0.0,0.99857,0.0,0.26822]
[1779435934047,52.02,77362.77,0.0,0.99857,0.0,0.26764]
[1779435939082,52.02,77363.07,0.0,0.99857,0.0,0.26757]
[1779435944136,52.02,77363.02,0.0,0.99857,0.0,0.26758]
[1779435949171,52.02,77362.92,0.0,0.99857,0.0,0.2676]
[1779435950177,52.02,77357.97,0.0,0.99857,0.0,0.26891]
[1779435955215,52.02,77356.46,0.0,0.99856,0.0,0.26931]
[1779435960248,52.02,77348.33,0.0,0.99855,0.0,0.27148]
[1779435965283,52.02,77348.3,0.0,0.99855,0.0,0.27149]
[1779435970318,52.02,77343.37,0.0,0.99854,0.0,0.27281]
[1779435976359,52.02,77342.0,0.0,0.99854,0.0,0.27318]
[1779435981395,52.02,77343.22,0.0,0.99854,0.0,0.27285]
[1779435986429,52.02,77343.75,0.0,0.99854,0.0,0.27271]
[1779435993478,52.02,77345.77,0.0,0.99855,0.0,0.27171]
[1779435998519,52.02,77346.51,0.0,0.99855,0.0,0.27151]
[1779436003549,52.02,77347.26,0.0,0.99855,0.0,0.27131]
[1779436008583,52.02,77348.39,0.0,0.99855,0.0,0.27101]
[1779436015036,52.02,77347.7,0.0,0.99855,0.0,0.27119]
[1779436020668,52.02,77348.05,0.0,0.99855,0.0,0.2711]
[1779436026710,52.02,77348.72,0.0,0.99855,0.0,0.27092]
[1779436031744,52.02,77348.48,0.0,0.99855,0.0,0.27098]
[1779436037787,52.02,77348.52,0.0,0.99855,0.0,0.27097]
[1779436043829,52.02,77344.23,0.0,0.99855,0.0,0.27212]
[1779436048863,52.02,77342.06,0.0,0.99854,0.0,0.2727]
[1779436053899,52.02,77339.99,0.0,0.99854,0.0,0.2728]
[1779436055333,52.02,77334.11,0.0,0.99853,0.0,0.27438]
[1779436060948,52.02,77334.3,0.0,0.99853,0.0,0.27433]
[1779436065983,52.02,77332.5,0.0,0.99853,0.0,0.27481]
[1779436071018,52.02,77331.9,0.0,0.99853,0.0,0.27498]
[1779436076053,52.02,77331.54,0.0,0.99853,0.0,0.27507]
[1779436081088,52.02,77331.35,0.0,0.99853,0.0,0.27513]
[1779436084111,52.02,77339.07,0.0,0.99854,0.0,0.27304]
[1779436089144,52.02,77341.91,0.0,0.99854,0.0,0.27228]
[1779436091158,52.02,77351.12,0.0,0.99856,0.0,0.26982]
[1779436096192,52.02,77351.64,0.0,0.99856,0.0,0.26968]
[1779436101230,52.02,77352.45,0.0,0.99856,0.0,0.26947]
[1779436106265,52.02,77352.05,0.0,0.99856,0.0,0.26958]
[1779436111302,52.02,77355.3,0.0,0.99857,0.0,0.26826]
[1779436117342,52.02,77356.15,0.0,0.99857,0.0,0.26803]
[1779436122377,52.02,77355.44,0.0,0.99857,0.0,0.26822]
[1779436128420,52.02,77355.67,0.0,0.99857,0.0,0.26816]
[1779436135471,52.02,77360.0,0.0,0.99858,0.0,0.26702]
[1779436140509,52.02,77364.8,0.0,0.99858,0.0,0.26576]
[1779436145540,52.02,77367.3,0.0,0.99859,0.0,0.2651]
[1779436150577,52.02,77369.1,0.0,0.99859,0.0,0.26463]
[1779436156035,52.02,77371.46,0.0,0.99859,0.0,0.26401]
[1779436161653,52.02,77372.0,0.0,0.99859,0.0,0.26387]
[1779436166688,52.02,77372.82,0.0,0.9986,0.0,0.26366]
[1779436172730,52.02,77374.03,0.0,0.9986,0.0,0.2629]
[1779436177764,52.02,77375.34,0.0,0.9986,0.0,0.26256]
[1779436182800,52.02,77375.7,0.0,0.9986,0.0,0.26246]
[1779436187835,52.02,77377.2,0.0,0.9986,0.0,0.26207]
[1779436192870,52.02,77377.18,0.0,0.9986,0.0,0.26208]
[1779436198912,52.02,77377.32,0.0,0.9986,0.0,0.26204]
[1779436203948,52.02,77377.94,0.0,0.99861,0.0,0.26188]
[1779436210997,52.02,77378.28,0.0,0.99861,0.0,0.26179]
[1779436216455,52.02,77378.07,0.0,0.99861,0.0,0.26185]
[1779436223081,52.02,77378.89,0.0,0.99861,0.0,0.26164]
[1779436228117,52.02,77378.44,0.0,0.99861,0.0,0.26175]
[1779436235165,52.02,77378.82,0.0,0.99861,0.0,0.26121]
[1779436245235,52.02,77379.14,0.0,0.99861,0.0,0.26113]
[1779436250270,52.02,77373.14,0.0,0.9986,0.0,0.26268]
[1779436255306,52.02,77370.89,0.0,0.9986,0.0,0.26327]
[1779436260341,52.02,77369.09,0.0,0.99859,0.0,0.26374]
[1779436267390,52.02,77367.02,0.0,0.99859,0.0,0.26428]
[1779436272426,52.02,77365.08,0.0,0.99859,0.0,0.26478]
[1779436280481,52.02,77364.36,0.0,0.99859,0.0,0.26497]
[1779436285515,52.02,77362.49,0.0,0.99858,0.0,0.26546]
[1779436290550,52.02,77360.16,0.0,0.99858,0.0,0.26607]
[1779436295587,52.02,77359.81,0.0,0.99858,0.0,0.26571]
[1779436300621,52.02,77362.16,0.0,0.99859,0.0,0.2651]
[1779436305656,52.02,77364.96,0.0,0.99859,0.0,0.26437]
[1779436311700,52.02,77368.61,0.0,0.9986,0.0,0.26341]
[1779436317175,52.02,77370.07,0.0,0.9986,0.0,0.26303]
[1779436322777,52.02,77372.1,0.0,0.9986,0.0,0.26251]
[1779436327812,52.02,77371.09,0.0,0.9986,0.0,0.26277]
[1779436332848,52.02,77369.91,0.0,0.9986,0.0,0.26307]
[1779436337883,52.02,77367.24,0.0,0.99859,0.0,0.26377]
[1779436342923,52.02,77366.62,0.0,0.99859,0.0,0.26393]
[1779436351981,52.02,77366.51,0.0,0.9986,0.0,0.26351]
[1779436357455,52.02,77369.11,0.0,0.9986,0.0,0.26284]
[1779436364064,52.02,77368.31,0.0,0.9986,0.0,0.26304]
[1779436373130,52.02,77365.86,0.0,0.99859,0.0,0.26368]
[1779436378164,52.02,77363.63,0.0,0.99859,0.0,0.26426]
[1779436383199,52.02,77362.05,0.0,0.99859,0.0,0.26468]
[1779436387664,52.02,77352.21,0.0,0.99857,0.0,0.26726]
[1779436389243,52.02,77348.71,0.0,0.99857,0.0,0.26819]
[1779436394277,52.02,77348.75,0.0,0.99857,0.0,0.26818]
[1779436399314,52.02,77349.72,0.0,0.99857,0.0,0.26792]
[1779436404350,52.02,77350.83,0.0,0.99857,0.0,0.26763]
[1779436412405,52.02,77353.7,0.0,0.99858,0.0,0.26642]
[1779436417439,52.02,77353.59,0.0,0.99858,0.0,0.26645]
[1779436422475,52.02,77347.56,0.0,0.99857,0.0,0.26804]
[1779436423481,52.02,77342.29,0.0,0.99856,0.0,0.26944]
[1779436428519,52.02,77341.21,0.0,0.99856,0.0,0.26972]
[1779436433552,52.02,77339.73,0.0,0.99856,0.0,0.27012]
[1779436440601,52.02,77338.13,0.0,0.99855,0.0,0.27054]
[1779436446644,52.02,77335.26,0.0,0.99855,0.0,0.27131]
[1779436451679,52.02,77335.71,0.0,0.99855,0.0,0.27119]
[1779436452687,52.02,77342.95,0.0,0.99856,0.0,0.26926]
[1779436457724,52.02,77344.66,0.0,0.99856,0.0,0.26881]
[1779436462756,52.02,77344.67,0.0,0.99856,0.0,0.2688]
[1779436467791,52.02,77344.26,0.0,0.99856,0.0,0.26891]
[1779436473834,52.02,77344.78,0.0,0.99857,0.0,0.26832]
[1779436479875,52.02,77344.39,0.0,0.99857,0.0,0.26842]
[1779436484910,52.02,77338.79,0.0,0.99856,0.0,0.26991]
[1779436489944,52.02,77337.36,0.0,0.99855,0.0,0.27029]
[1779436494979,52.02,77337.37,0.0,0.99855,0.0,0.27029]
[1779436500021,52.02,77337.77,0.0,0.99856,0.0,0.27018]
[1779436505053,52.02,77334.68,0.0,0.99855,0.0,0.27101]
[1779436510094,52.02,77327.99,0.0,0.99854,0.0,0.2728]
[1779436513115,52.02,77321.64,0.0,0.99853,0.0,0.27451]
[1779436515128,52.02,77318.02,0.0,0.99852,0.0,0.27549]
[1779436520166,52.02,77318.02,0.0,0.99852,0.0,0.27549]
[1779436525199,52.02,77314.8,0.0,0.99852,0.0,0.27637]
[1779436531241,52.02,77310.99,0.0,0.99851,0.0,0.27694]
[1779436536281,52.02,77310.71,0.0,0.99851,0.0,0.27702]
[1779436538732,52.02,77315.65,0.0,0.99852,0.0,0.27567]
[1779436545344,52.02,77314.19,0.0,0.99852,0.0,0.27607]
[1779436550379,52.02,77311.07,0.0,0.99851,0.0,0.27692]
[1779436556422,52.02,77309.84,0.0,0.99851,0.0,0.27725]
[1779436561455,52.02,77309.64,0.0,0.99851,0.0,0.27731]
[1779436566491,52.02,77310.06,0.0,0.99851,0.0,0.27719]
[1779436568942,52.02,77302.71,0.0,0.9985,0.0,0.27921]
[1779436574548,52.02,77302.37,0.0,0.9985,0.0,0.2793]
[1779436580590,52.02,77301.14,0.0,0.9985,0.0,0.27964]
[1779436586633,52.02,77300.46,0.0,0.9985,0.0,0.27982]
[1779436595696,52.02,77300.38,0.0,0.9985,0.0,0.27938]
[1779436601738,52.02,77298.68,0.0,0.9985,0.0,0.27984]
[1779436606773,52.02,77294.71,0.0,0.99849,0.0,0.28094]
[1779436609794,52.02,77299.85,0.0,0.9985,0.0,0.27952]
[1779436613822,52.02,77305.48,0.0,0.99851,0.0,0.27798]
[1779436618857,52.02,77312.2,0.0,0.99852,0.0,0.27614]
[1779436622885,52.02,77317.8,0.0,0.99853,0.0,0.27463]
[1779436627921,52.02,77322.6,0.0,0.99854,0.0,0.27333]
[1779436632958,52.02,77327.13,0.0,0.99854,0.0,0.27211]
[1779436637991,52.02,77330.38,0.0,0.99855,0.0,0.27124]
[1779436643026,52.02,77329.84,0.0,0.99855,0.0,0.27138]
[1779436645039,52.02,77324.6,0.0,0.99854,0.0,0.27279]
[1779436651081,52.02,77323.04,0.0,0.99854,0.0,0.27275]
[1779436658131,52.02,77321.16,0.0,0.99854,0.0,0.27326]
[1779436662158,52.02,77315.76,0.0,0.99853,0.0,0.27471]
[1779436667195,52.02,77313.41,0.0,0.99852,0.0,0.27535]
[1779436675250,52.02,77311.96,0.0,0.99852,0.0,0.27574]
[1779436680285,52.02,77309.87,0.0,0.99852,0.0,0.27631]
[1779436688341,52.02,77309.67,0.0,0.99852,0.0,0.27637]
[1779436693375,52.02,77308.32,0.0,0.99852,0.0,0.27674]
[1779436698412,52.02,77306.41,0.0,0.99851,0.0,0.27726]
[1779436703448,52.02,77306.52,0.0,0.99851,0.0,0.27723]
[1779436705461,52.02,77296.57,0.0,0.9985,0.0,0.27995]
[1779436706469,52.02,77294.47,0.0,0.99849,0.0,0.28053]
[1779436711503,52.02,77292.94,0.0,0.99849,0.0,0.28048]
[1779436716540,52.02,77293.53,0.0,0.99849,0.0,0.28032]
[1779436721573,52.02,77293.99,0.0,0.99849,0.0,0.28019]
[1779436728622,52.02,77294.09,0.0,0.99849,0.0,0.28017]
[1779436733659,52.02,77294.92,0.0,0.9985,0.0,0.27994]
[1779436740708,52.02,77296.63,0.0,0.9985,0.0,0.27947]
[1779436750236,52.02,77297.78,0.0,0.9985,0.0,0.27915]
[1779436757829,52.02,77298.83,0.0,0.9985,0.0,0.27886]
[1779436767898,52.02,77300.33,0.0,0.9985,0.0,0.27845]
[1779436772934,52.02,77304.04,0.0,0.99851,0.0,0.27697]
[1779436777969,52.02,77304.62,0.0,0.99851,0.0,0.27681]
[1779436784013,52.02,77304.62,0.0,0.99851,0.0,0.27681]
[1779436790055,52.02,77306.15,0.0,0.99852,0.0,0.27639]
[1779436795090,52.02,77307.19,0.0,0.99852,0.0,0.27611]
[1779436800673,52.02,77308.04,0.0,0.99852,0.0,0.27588]
[1779436801132,52.02,77332.05,0.0,0.99856,0.0,0.26942]
[1779436802980,52.02,77332.54,0.0,0.99856,0.0,0.26929]
[1779436800136,52.02,77332.54,0.0,0.99856,0.0,0.26929]
[1779436813940,52.02,77332.54,0.0,0.99856,0.0,0.26929]
[1779436815244,52.02,77312.4,0.0,0.99853,0.0,0.2747]
[1779436820788,52.02,77316.19,0.0,0.99853,0.0,0.27367]
[1779436826341,52.02,77315.59,0.0,0.99853,0.0,0.27383]
[1779436831375,52.02,77318.74,0.0,0.99854,0.0,0.27252]
[1779436836412,52.02,77325.36,0.0,0.99855,0.0,0.27075]
[1779436841446,52.02,77328.29,0.0,0.99855,0.0,0.26997]
[1779436845474,52.02,77336.69,0.0,0.99857,0.0,0.26773]
[1779436850986,52.02,77342.04,0.0,0.99858,0.0,0.26632]
[1779436853535,52.02,77347.43,0.0,0.99858,0.0,0.26491]
[1779436855546,52.02,77354.09,0.0,0.9986,0.0,0.26316]
[1779436859576,52.02,77359.35,0.0,0.9986,0.0,0.2618]
[1779436862594,52.02,77364.79,0.0,0.99861,0.0,0.26039]
[1779436867643,52.02,77363.69,0.0,0.99861,0.0,0.26067]
[1779436868646,52.02,77359.32,0.0,0.9986,0.0,0.2618]
[1779436871127,52.02,77350.38,0.0,0.99859,0.0,0.26413]
[1779436876703,52.02,77345.03,0.0,0.99858,0.0,0.26554]
[1779436877709,52.02,77336.53,0.0,0.99857,0.0,0.26778]
[1779436878716,52.02,77331.51,0.0,0.99856,0.0,0.26911]
[1779436883754,52.02,77327.79,0.0,0.99855,0.0,0.2701]
[1779436888787,52.02,77324.42,0.0,0.99855,0.0,0.271]
[1779436893823,52.02,77322.57,0.0,0.99855,0.0,0.27104]
[1779436898858,52.02,77326.17,0.0,0.99855,0.0,0.27007]
[1779436903892,52.02,77330.52,0.0,0.99856,0.0,0.26892]
[1779436908927,52.02,77329.44,0.0,0.99856,0.0,0.2692]
[1779436912955,52.02,77335.2,0.0,0.99857,0.0,0.26767]
[1779436917991,52.02,77337.46,0.0,0.99857,0.0,0.26708]
[1779436923026,52.02,77336.4,0.0,0.99857,0.0,0.26736]
[1779436928061,52.02,77336.85,0.0,0.99857,0.0,0.26724]
[1779436929069,52.02,77342.17,0.0,0.99858,0.0,0.26583]
[1779436934104,52.02,77350.68,0.0,0.99859,0.0,0.2636]
[1779436936117,52.02,77355.77,0.0,0.9986,0.0,0.26228]
[1779436941154,52.02,77360.09,0.0,0.99861,0.0,0.26116]
[1779436946189,52.02,77362.95,0.0,0.99861,0.0,0.26042]
[1779436951225,52.02,77365.92,0.0,0.99862,0.0,0.25921]
[1779436956260,52.02,77368.08,0.0,0.99862,0.0,0.25865]
[1779436961295,52.02,77369.7,0.0,0.99862,0.0,0.25824]
[1779436966330,52.02,77372.98,0.0,0.99863,0.0,0.2574]
[1779436971372,52.02,77376.61,0.0,0.99863,0.0,0.25647]
[1779436976408,52.02,77377.34,0.0,0.99864,0.0,0.25629]
[1779436981442,52.02,77377.88,0.0,0.99864,0.0,0.25615]
[1779436986478,52.02,77378.57,0.0,0.99864,0.0,0.25597]
[1779436991972,52.02,77378.7,0.0,0.99864,0.0,0.25594]
[1779436997557,52.02,77379.09,0.0,0.99864,0.0,0.25584]
[1779437003599,52.02,77380.52,0.0,0.99864,0.0,0.25548]
[1779437008633,52.02,77374.39,0.0,0.99863,0.0,0.25704]
[1779437013669,52.02,77372.59,0.0,0.99863,0.0,0.25706]
[1779437018703,52.02,77375.08,0.0,0.99863,0.0,0.25642]
[1779437023739,52.02,77376.72,0.0,0.99864,0.0,0.25601]
[1779437028773,52.02,77377.93,0.0,0.99864,0.0,0.2557]
[1779437033809,52.02,77378.45,0.0,0.99864,0.0,0.25557]
[1779437039851,52.02,77379.34,0.0,0.99864,0.0,0.25534]
[1779437044886,52.02,77377.82,0.0,0.99864,0.0,0.25573]
[1779437049921,52.02,77373.1,0.0,0.99863,0.0,0.25693]
[1779437052394,52.02,77367.33,0.0,0.99862,0.0,0.2584]
[1779437057976,52.02,77367.95,0.0,0.99862,0.0,0.25825]
[1779437063012,52.02,77368.15,0.0,0.99862,0.0,0.25819]
[1779437069057,52.02,77365.44,0.0,0.99862,0.0,0.25889]
[1779437072534,52.02,77359.22,0.0,0.99861,0.0,0.26005]
[1779437078124,52.02,77357.1,0.0,0.99861,0.0,0.2606]
[1779437084165,52.02,77357.85,0.0,0.99861,0.0,0.2604]
[1779437089201,52.02,77352.0,0.0,0.9986,0.0,0.26192]
[1779437095243,52.02,77350.23,0.0,0.9986,0.0,0.26238]
[1779437100278,52.02,77345.39,0.0,0.99859,0.0,0.26364]
[1779437106320,52.02,77344.56,0.0,0.99859,0.0,0.26386]
[1779437109341,52.02,77338.82,0.0,0.99858,0.0,0.26536]
[1779437110350,52.02,77333.4,0.0,0.99857,0.0,0.26679]
[1779437111356,52.02,77334.18,0.0,0.99857,0.0,0.26658]
[1779437116392,52.02,77334.15,0.0,0.99857,0.0,0.26659]
[1779437121425,52.02,77336.32,0.0,0.99858,0.0,0.26602]
[1779437126463,52.02,77331.17,0.0,0.99857,0.0,0.26738]
[1779437131496,52.02,77329.05,0.0,0.99857,0.0,0.26748]
[1779437135524,52.02,77319.69,0.0,0.99855,0.0,0.26997]
[1779437136533,52.02,77317.2,0.0,0.99855,0.0,0.27064]
[1779437141569,52.02,77314.95,0.0,0.99855,0.0,0.27124]
[1779437146603,52.02,77312.35,0.0,0.99854,0.0,0.27194]
[1779437153101,52.02,77310.84,0.0,0.99854,0.0,0.27234]
[1779437158692,52.02,77304.07,0.0,0.99853,0.0,0.27417]
[1779437163726,52.02,77301.09,0.0,0.99852,0.0,0.27498]
[1779437168761,52.02,77299.07,0.0,0.99852,0.0,0.27552]
[1779437173797,52.02,77295.65,0.0,0.99851,0.0,0.27646]
[1779437178832,52.02,77294.06,0.0,0.99851,0.0,0.27689]
[1779437183867,52.02,77295.68,0.0,0.99851,0.0,0.27645]
[1779437188903,52.02,77292.06,0.0,0.99851,0.0,0.27744]
[1779437193956,52.02,77292.22,0.0,0.99851,0.0,0.27692]
[1779437195954,52.02,77283.38,0.0,0.9985,0.0,0.27935]
[1779437199982,52.02,77283.49,0.0,0.9985,0.0,0.27932]
[1779437205016,52.02,77283.51,0.0,0.9985,0.0,0.27931]
[1779437210052,52.02,77283.08,0.0,0.9985,0.0,0.27943]
[1779437212066,52.02,77278.94,0.0,0.99849,0.0,0.28057]
[1779437217101,52.02,77279.52,0.0,0.99849,0.0,0.28041]
[1779437222136,52.02,77281.12,0.0,0.99849,0.0,0.27997]
[1779437227172,52.02,77281.16,0.0,0.99849,0.0,0.27996]
[1779437232206,52.02,77282.26,0.0,0.9985,0.0,0.27966]
[1779437239255,52.02,77282.76,0.0,0.9985,0.0,0.27952]
[1779437244294,52.02,77282.65,0.0,0.9985,0.0,0.27955]
[1779437249325,52.02,77286.73,0.0,0.9985,0.0,0.27843]
[1779437254361,52.02,77287.49,0.0,0.99851,0.0,0.27775]
[1779437259424,52.02,77288.25,0.0,0.99851,0.0,0.27754]
[1779437265445,52.02,77287.09,0.0,0.99851,0.0,0.27786]
[1779437270479,52.02,77285.75,0.0,0.9985,0.0,0.27823]
[1779437275516,52.02,77285.54,0.0,0.9985,0.0,0.27828]
[1779437280552,52.02,77287.03,0.0,0.99851,0.0,0.27788]
[1779437285586,52.02,77287.18,0.0,0.99851,0.0,0.27783]
[1779437290622,52.02,77287.48,0.0,0.99851,0.0,0.27775]
[1779437295657,52.02,77287.4,0.0,0.99851,0.0,0.27777]
[1779437299684,52.02,77303.63,0.0,0.99853,0.0,0.27336]
[1779437300691,52.02,77307.97,0.0,0.99854,0.0,0.27219]
[1779437304720,52.02,77312.1,0.0,0.99855,0.0,0.27108]
[1779437308748,52.02,77313.26,0.0,0.99855,0.0,0.27077]
[1779437313783,52.02,77311.13,0.0,0.99855,0.0,0.27088]
[1779437318819,52.02,77311.08,0.0,0.99855,0.0,0.27089]
[1779437324302,52.02,77312.18,0.0,0.99855,0.0,0.2706]
[1779437329896,52.02,77314.32,0.0,0.99855,0.0,0.27003]
[1779437336945,52.02,77314.61,0.0,0.99855,0.0,0.26995]
[1779437341980,52.02,77314.75,0.0,0.99855,0.0,0.26991]
[1779437344443,52.02,77307.73,0.0,0.99854,0.0,0.27179]
[1779437350037,52.02,77315.14,0.0,0.99855,0.0,0.26981]
[1779437355072,52.02,77314.01,0.0,0.99855,0.0,0.27011]
[1779437360108,52.02,77316.63,0.0,0.99856,0.0,0.26941]
[1779437365143,52.02,77313.18,0.0,0.99855,0.0,0.27033]
[1779437367156,52.02,77306.88,0.0,0.99854,0.0,0.27202]
[1779437372191,52.02,77307.34,0.0,0.99854,0.0,0.27144]
[1779437377227,52.02,77309.16,0.0,0.99855,0.0,0.27095]
[1779437384725,52.02,77309.79,0.0,0.99855,0.0,0.27078]
[1779437390318,52.02,77310.98,0.0,0.99855,0.0,0.27046]
[1779437395353,52.02,77311.0,0.0,0.99855,0.0,0.27046]
[1779437399380,52.02,77304.84,0.0,0.99854,0.0,0.27211]
[1779437404867,52.02,77303.31,0.0,0.99854,0.0,0.27252]
[1779437410458,52.02,77302.12,0.0,0.99853,0.0,0.27284]
[1779437417511,52.02,77300.92,0.0,0.99853,0.0,0.27317]
[1779437425008,52.02,77301.0,0.0,0.99853,0.0,0.27314]
[1779437431608,52.02,77301.38,0.0,0.99854,0.0,0.27258]
[1779437436641,52.02,77301.43,0.0,0.99854,0.0,0.27256]
[1779437438665,52.02,77307.7,0.0,0.99855,0.0,0.27088]
[1779437440672,52.02,77322.74,0.0,0.99857,0.0,0.26688]
[1779437441681,52.02,77330.95,0.0,0.99858,0.0,0.26471]
[1779437446723,52.02,77335.86,0.0,0.99859,0.0,0.26343]
[1779437449736,52.02,77342.0,0.0,0.9986,0.0,0.26183]
[1779437452756,52.02,77343.28,0.0,0.9986,0.0,0.2615]
[1779437458800,52.02,77343.5,0.0,0.9986,0.0,0.26144]
[1779437463834,52.02,77341.49,0.0,0.9986,0.0,0.26196]
[1779437467861,52.02,77335.3,0.0,0.99859,0.0,0.26357]
[1779437468868,52.02,77335.33,0.0,0.99859,0.0,0.26357]
[1779437472898,52.02,77340.4,0.0,0.9986,0.0,0.26224]
[1779437477932,52.02,77343.75,0.0,0.9986,0.0,0.26137]
[1779437485571,52.02,77345.29,0.0,0.9986,0.0,0.26097]
[1779437491025,52.02,77345.91,0.0,0.99861,0.0,0.26037]
[1779437496059,52.02,77350.52,0.0,0.99862,0.0,0.25918]
[1779437501097,52.02,77359.73,0.0,0.99863,0.0,0.25682]
[1779437502103,52.02,77361.01,0.0,0.99863,0.0,0.25649]
[1779437507139,52.02,77349.77,0.0,0.99861,0.0,0.25937]
[1779437508146,52.02,77348.09,0.0,0.99861,0.0,0.2598]
[1779437510159,52.02,77343.18,0.0,0.9986,0.0,0.26107]
[1779437511167,52.02,77336.21,0.0,0.99859,0.0,0.26289]
[1779437512174,52.02,77333.99,0.0,0.99859,0.0,0.26347]
[1779437519222,52.02,77334.81,0.0,0.99859,0.0,0.26325]
[1779437524258,52.02,77336.92,0.0,0.99859,0.0,0.2627]
[1779437525851,52.02,77346.14,0.0,0.99861,0.0,0.26031]
[1779437531306,52.02,77347.62,0.0,0.99861,0.0,0.25993]
[1779437535921,52.02,77340.76,0.0,0.9986,0.0,0.2617]
[1779437541380,52.02,77342.18,0.0,0.9986,0.0,0.26133]
[1779437546416,52.02,77340.86,0.0,0.9986,0.0,0.26168]
[1779437556063,52.02,77341.34,0.0,0.9986,0.0,0.2611]
[1779437562528,52.02,77343.13,0.0,0.99861,0.0,0.26064]
[1779437564542,52.02,77336.72,0.0,0.9986,0.0,0.26231]
[1779437576203,52.02,77339.73,0.0,0.9986,0.0,0.26152]
[1779437586273,52.02,77341.68,0.0,0.9986,0.0,0.26102]
[1779437595759,52.02,77342.99,0.0,0.99861,0.0,0.26068]
[1779437606413,52.02,77343.99,0.0,0.99861,0.0,0.26042]
[1779437616483,52.02,77345.38,0.0,0.99861,0.0,0.25961]
[1779437624964,52.02,77345.72,0.0,0.99861,0.0,0.25953]
[1779437630002,52.02,77345.49,0.0,0.99861,0.0,0.25958]
[1779437636635,52.02,77345.13,0.0,0.99861,0.0,0.25968]
[1779437642086,52.02,77345.3,0.0,0.99861,0.0,0.25963]
[1779437653164,52.02,77345.55,0.0,0.99861,0.0,0.25957]
[1779437659206,52.02,77345.2,0.0,0.99861,0.0,0.25966]
[1779437666846,52.02,77345.11,0.0,0.99861,0.0,0.25968]
[1779437676917,52.02,77345.16,0.0,0.99861,0.0,0.25922]
[1779437686986,52.02,77345.16,0.0,0.99861,0.0,0.25922]
[1779437692439,52.02,77342.0,0.0,0.99861,0.0,0.26004]
[1779437693446,52.02,77335.13,0.0,0.9986,0.0,0.26182]
[1779437694453,52.02,77334.82,0.0,0.9986,0.0,0.2619]
[1779437699488,52.02,77334.39,0.0,0.9986,0.0,0.26201]
[1779437704523,52.02,77339.69,0.0,0.99861,0.0,0.26064]
[1779437709558,52.02,77344.58,0.0,0.99861,0.0,0.25937]
[1779437714593,52.02,77348.44,0.0,0.99862,0.0,0.25838]
[1779437717614,52.02,77355.31,0.0,0.99863,0.0,0.25662]
[1779437719629,52.02,77358.44,0.0,0.99863,0.0,0.25582]
[1779437720636,52.02,77371.45,0.0,0.99865,0.0,0.25253]
[1779437721644,52.02,77382.24,0.0,0.99867,0.0,0.24982]
[1779437722653,52.02,77384.26,0.0,0.99867,0.0,0.24932]
[1779437725674,52.02,77389.42,0.0,0.99868,0.0,0.24804]
[1779437729702,52.02,77396.76,0.0,0.99869,0.0,0.24623]
[1779437730708,52.02,77402.13,0.0,0.9987,0.0,0.24491]
[1779437731716,52.02,77403.53,0.0,0.9987,0.0,0.24414]
[1779437736750,52.02,77412.2,0.0,0.99872,0.0,0.24203]
[1779437737758,52.02,77420.68,0.0,0.99873,0.0,0.23998]
[1779437738765,52.02,77425.33,0.0,0.99873,0.0,0.23887]
[1779437741786,52.02,77423.78,0.0,0.99873,0.0,0.23924]
[1779437742794,52.02,77417.5,0.0,0.99872,0.0,0.24075]
[1779437743800,52.02,77416.72,0.0,0.99872,0.0,0.24094]
[1779437744809,52.02,77411.03,0.0,0.99871,0.0,0.24232]
[1779437745815,52.02,77408.95,0.0,0.99871,0.0,0.24282]
[1779437750851,52.02,77406.12,0.0,0.99871,0.0,0.24351]
[1779437752863,52.02,77421.09,0.0,0.99873,0.0,0.23989]
[1779437753870,52.02,77429.06,0.0,0.99874,0.0,0.23798]
[1779437754877,52.02,77432.14,0.0,0.99874,0.0,0.23724]
[1779437759912,52.02,77430.58,0.0,0.99874,0.0,0.23761]
[1779437764949,52.02,77429.0,0.0,0.99874,0.0,0.23799]
[1779437769983,52.02,77428.04,0.0,0.99874,0.0,0.23822]
[1779437775025,52.02,77430.61,0.0,0.99874,0.0,0.23761]
[1779437780053,52.02,77432.66,0.0,0.99874,0.0,0.23712]
[1779437785088,52.02,77433.28,0.0,0.99875,0.0,0.23697]
[1779437788110,52.02,77440.55,0.0,0.99876,0.0,0.23525]
[1779437791130,52.02,77448.3,0.0,0.99877,0.0,0.23301]
[1779437792138,52.02,77449.24,0.0,0.99877,0.0,0.23279]
[1779437797178,52.02,77448.65,0.0,0.99877,0.0,0.23293]
[1779437802213,52.02,77446.05,0.0,0.99876,0.0,0.23354]
[1779437806241,52.02,77439.56,0.0,0.99876,0.0,0.23507]
[1779437808255,52.02,77431.01,0.0,0.99874,0.0,0.2371]
[1779437809262,52.02,77424.5,0.0,0.99873,0.0,0.23865]
[1779437810269,52.02,77421.92,0.0,0.99873,0.0,0.23927]
[1779437815303,52.02,77419.37,0.0,0.99873,0.0,0.23988]
[1779437820344,52.02,77417.29,0.0,0.99872,0.0,0.24038]
[1779437825380,52.02,77415.5,0.0,0.99872,0.0,0.24081]
[1779437830415,52.02,77417.59,0.0,0.99873,0.0,0.24031]
[1779437835450,52.02,77419.25,0.0,0.99873,0.0,0.23991]
[1779437840486,52.02,77418.21,0.0,0.99873,0.0,0.24016]
[1779437845521,52.02,77416.83,0.0,0.99872,0.0,0.24049]
[1779437850556,52.02,77416.62,0.0,0.99872,0.0,0.24054]
[1779437855591,52.02,77414.73,0.0,0.99872,0.0,0.24058]
[1779437861633,52.02,77415.02,0.0,0.99872,0.0,0.24051]
[1779437866671,52.02,77419.96,0.0,0.99873,0.0,0.23932]
[1779437868273,52.02,77425.06,0.0,0.99874,0.0,0.2381]
[1779437873718,52.02,77425.09,0.0,0.99874,0.0,0.23809]
[1779437878756,52.02,77423.02,0.0,0.99874,0.0,0.23859]
[1779437880767,52.02,77428.28,0.0,0.99874,0.0,0.23733]
[1779437882782,52.02,77430.94,0.0,0.99875,0.0,0.2367]
[1779437887817,52.02,77431.03,0.0,0.99875,0.0,0.23668]
[1779437895873,52.02,77433.55,0.0,0.99875,0.0,0.23608]
[1779437900908,52.02,77434.68,0.0,0.99875,0.0,0.23581]
[1779437903928,52.02,77441.66,0.0,0.99876,0.0,0.23416]
[1779437908964,52.02,77438.87,0.0,0.99876,0.0,0.23482]
[1779437910980,52.02,77432.83,0.0,0.99875,0.0,0.23625]
[1779437916014,52.02,77431.61,0.0,0.99875,0.0,0.23613]
[1779437921050,52.02,77432.45,0.0,0.99875,0.0,0.23593]
[1779437926085,52.02,77437.65,0.0,0.99876,0.0,0.2347]
[1779437928099,52.02,77441.0,0.0,0.99876,0.0,0.23391]
[1779437933134,52.02,77443.17,0.0,0.99877,0.0,0.2334]
[1779437939175,52.02,77445.15,0.0,0.99877,0.0,0.23293]
[1779437944210,52.02,77440.87,0.0,0.99876,0.0,0.23394]
[1779437945218,52.02,77430.41,0.0,0.99875,0.0,0.23641]
[1779437950253,52.02,77432.26,0.0,0.99875,0.0,0.23597]
[1779437955295,52.02,77432.17,0.0,0.99875,0.0,0.23599]
[1779437960329,52.02,77431.44,0.0,0.99875,0.0,0.23617]
[1779437965365,52.02,77432.53,0.0,0.99875,0.0,0.23591]
[1779437971408,52.02,77432.86,0.0,0.99875,0.0,0.23542]
[1779437976443,52.02,77433.92,0.0,0.99875,0.0,0.23517]
[1779437981477,52.02,77441.38,0.0,0.99876,0.0,0.23341]
[1779437982484,52.02,77444.05,0.0,0.99877,0.0,0.23278]
[1779437987520,52.02,77437.52,0.0,0.99876,0.0,0.23432]
[1779437989116,52.02,77434.79,0.0,0.99876,0.0,0.23496]
[1779437989534,52.02,77434.79,0.0,0.99876,0.0,0.23496]
[1779437994569,52.02,77432.89,0.0,0.99875,0.0,0.23541]
[1779437995575,52.02,77431.04,0.0,0.99875,0.0,0.23585]
[1779438000610,52.02,77433.55,0.0,0.99875,0.0,0.23525]
[1779438003633,52.02,77439.35,0.0,0.99876,0.0,0.23389]
[1779438009261,52.02,77442.91,0.0,0.99877,0.0,0.23305]
[1779438014717,52.02,77446.5,0.0,0.99877,0.0,0.23221]
[1779438019332,52.02,77453.89,0.0,0.99878,0.0,0.23049]
[1779438024788,52.02,77457.83,0.0,0.99879,0.0,0.22958]
[1779438029836,52.02,77461.93,0.0,0.99879,0.0,0.22863]
[1779438031837,52.02,77470.37,0.0,0.99881,0.0,0.22629]
[1779438036871,52.02,77467.25,0.0,0.9988,0.0,0.22701]
[1779438037878,52.02,77459.84,0.0,0.99879,0.0,0.22871]
[1779438039472,52.02,77459.05,0.0,0.99879,0.0,0.22889]
[1779438045935,52.02,77458.5,0.0,0.99879,0.0,0.22902]
[1779438049542,52.02,77453.31,0.0,0.99878,0.0,0.23022]
[1779438054999,52.02,77452.42,0.0,0.99878,0.0,0.23042]
[1779438060041,52.02,77450.83,0.0,0.99878,0.0,0.23079]
[1779438065093,52.02,77444.27,0.0,0.99877,0.0,0.23232]
[1779438066113,52.02,77430.99,0.0,0.99875,0.0,0.23545]
[1779438067105,52.02,77428.79,0.0,0.99875,0.0,0.23597]
[1779438069119,52.02,77422.68,0.0,0.99874,0.0,0.23742]
[1779438070127,52.02,77414.08,0.0,0.99873,0.0,0.23948]
[1779438071133,52.02,77409.18,0.0,0.99872,0.0,0.24066]
[1779438076168,52.02,77406.63,0.0,0.99872,0.0,0.24127]
[1779438083217,52.02,77406.69,0.0,0.99872,0.0,0.24126]
[1779438089259,52.02,77404.26,0.0,0.99872,0.0,0.24185]
[1779438091272,52.02,77396.3,0.0,0.99871,0.0,0.24336]
[1779438096308,52.02,77395.41,0.0,0.9987,0.0,0.24358]
[1779438101342,52.02,77394.49,0.0,0.9987,0.0,0.2438]
[1779438106378,52.02,77394.54,0.0,0.9987,0.0,0.24379]
[1779438111414,52.02,77394.77,0.0,0.9987,0.0,0.24373]
[1779438116450,52.02,77394.23,0.0,0.9987,0.0,0.24387]
[1779438121486,52.02,77391.34,0.0,0.9987,0.0,0.24457]
[1779438123498,52.02,77387.67,0.0,0.99869,0.0,0.24547]
[1779438128535,52.02,77387.73,0.0,0.99869,0.0,0.24546]
[1779438133568,52.02,77392.73,0.0,0.9987,0.0,0.24423]
[1779438136591,52.02,77394.47,0.0,0.9987,0.0,0.24381]
[1779438141624,52.02,77394.43,0.0,0.9987,0.0,0.24382]
[1779438146659,52.02,77392.77,0.0,0.9987,0.0,0.24422]
[1779438152703,52.02,77392.91,0.0,0.9987,0.0,0.24376]
[1779438154715,52.02,77387.61,0.0,0.9987,0.0,0.24506]
[1779438156730,52.02,77394.85,0.0,0.99871,0.0,0.24329]
[1779438161765,52.02,77392.92,0.0,0.9987,0.0,0.24376]
[1779438166801,52.02,77391.63,0.0,0.9987,0.0,0.24408]
[1779438172844,52.02,77391.77,0.0,0.9987,0.0,0.24404]
[1779438176871,52.02,77397.47,0.0,0.99871,0.0,0.24265]
[1779438178885,52.02,77405.55,0.0,0.99872,0.0,0.24069]
[1779438183921,52.02,77405.63,0.0,0.99872,0.0,0.24067]
[1779438188955,52.02,77404.61,0.0,0.99872,0.0,0.24092]
[1779438193993,52.02,77404.33,0.0,0.99872,0.0,0.24099]
[1779438199029,52.02,77403.81,0.0,0.99872,0.0,0.24111]
[1779438204062,52.02,77403.25,0.0,0.99872,0.0,0.24125]
[1779438209096,52.02,77401.0,0.0,0.99871,0.0,0.24179]
[1779438214132,52.02,77402.03,0.0,0.99872,0.0,0.24112]
[1779438220174,52.02,77406.14,0.0,0.99872,0.0,0.24013]
[1779438225212,52.02,77409.03,0.0,0.99873,0.0,0.23944]
[1779438230246,52.02,77410.59,0.0,0.99873,0.0,0.23906]
[1779438235281,52.02,77413.44,0.0,0.99873,0.0,0.23838]
[1779438240316,52.02,77413.65,0.0,0.99873,0.0,0.23833]
[1779438242332,52.02,77418.77,0.0,0.99874,0.0,0.2371]
[1779438244344,52.02,77421.73,0.0,0.99875,0.0,0.2364]
[1779438249378,52.02,77420.53,0.0,0.99874,0.0,0.23669]
[1779438254414,52.02,77421.57,0.0,0.99875,0.0,0.23644]
[1779438258441,52.02,77428.87,0.0,0.99876,0.0,0.23471]
[1779438260457,52.02,77432.62,0.0,0.99876,0.0,0.23383]
[1779438263485,52.02,77439.67,0.0,0.99877,0.0,0.23217]
[1779438264494,52.02,77440.46,0.0,0.99877,0.0,0.23199]
[1779438269530,52.02,77435.8,0.0,0.99877,0.0,0.23308]
[1779438274564,52.02,77435.96,0.0,0.99877,0.0,0.23263]
[1779438279600,52.02,77436.63,0.0,0.99877,0.0,0.23247]
[1779438284644,52.02,77439.64,0.0,0.99877,0.0,0.23177]
[1779438289681,52.02,77437.93,0.0,0.99877,0.0,0.23217]
[1779438294716,52.02,77440.47,0.0,0.99877,0.0,0.23158]
[1779438299751,52.02,77441.64,0.0,0.99878,0.0,0.2313]
[1779438304788,52.02,77437.17,0.0,0.99877,0.0,0.23235]
[1779438309823,52.02,77435.53,0.0,0.99877,0.0,0.23273]
[1779438314857,52.02,77436.13,0.0,0.99877,0.0,0.23259]
[1779438321452,52.02,77438.78,0.0,0.99877,0.0,0.23197]
[1779438327949,52.02,77438.78,0.0,0.99877,0.0,0.23197]
[1779438332985,52.02,77440.38,0.0,0.99878,0.0,0.23119]
[1779438339028,52.02,77440.78,0.0,0.99878,0.0,0.2311]
[1779438344062,52.02,77444.99,0.0,0.99878,0.0,0.23012]
[1779438351669,52.02,77445.93,0.0,0.99878,0.0,0.2299]
[1779438357156,52.02,77443.41,0.0,0.99878,0.0,0.23048]
[1779438362190,52.02,77440.92,0.0,0.99878,0.0,0.23106]
[1779438367224,52.02,77433.03,0.0,0.99877,0.0,0.23291]
[1779438372259,52.02,77430.21,0.0,0.99876,0.0,0.23357]
[1779438379310,52.02,77431.44,0.0,0.99876,0.0,0.23328]
[1779438384343,52.02,77433.43,0.0,0.99877,0.0,0.23281]
[1779438389379,52.02,77433.9,0.0,0.99877,0.0,0.2327]
[1779438394414,52.02,77438.64,0.0,0.99878,0.0,0.23119]
[1779438399448,52.02,77439.31,0.0,0.99878,0.0,0.23103]
[1779438404484,52.02,77440.11,0.0,0.99878,0.0,0.23085]
[1779438409518,52.02,77440.32,0.0,0.99878,0.0,0.2308]
[1779438414554,52.02,77441.38,0.0,0.99878,0.0,0.23055]
[1779438419589,52.02,77441.78,0.0,0.99878,0.0,0.23046]
[1779438426639,52.02,77441.17,0.0,0.99878,0.0,0.2306]
[1779438432679,52.02,77441.36,0.0,0.99878,0.0,0.23055]
[1779438437715,52.02,77440.47,0.0,0.99878,0.0,0.23076]
[1779438439729,52.02,77434.4,0.0,0.99877,0.0,0.23218]
[1779438446777,52.02,77432.84,0.0,0.99877,0.0,0.23254]
[1779438448791,52.02,77426.98,0.0,0.99876,0.0,0.23392]
[1779438452820,52.02,77420.52,0.0,0.99875,0.0,0.23503]
[1779438454834,52.02,77414.61,0.0,0.99875,0.0,0.23643]
[1779438455840,52.02,77408.19,0.0,0.99874,0.0,0.23796]
[1779438456848,52.02,77406.99,0.0,0.99873,0.0,0.23825]
[1779438461882,52.02,77405.13,0.0,0.99873,0.0,0.2387]
[1779438467924,52.02,77403.09,0.0,0.99873,0.0,0.23919]
[1779438472959,52.02,77400.65,0.0,0.99873,0.0,0.23977]
[1779438477996,52.02,77399.33,0.0,0.99872,0.0,0.24009]
[1779438483030,52.02,77399.27,0.0,0.99872,0.0,0.24011]
[1779438484044,52.02,77394.07,0.0,0.99872,0.0,0.24136]
[1779438485044,52.02,77377.57,0.0,0.99869,0.0,0.24539]
[1779438486051,52.02,77369.55,0.0,0.99868,0.0,0.24737]
[1779438487059,52.02,77371.08,0.0,0.99868,0.0,0.24699]
[1779438489071,52.02,77377.75,0.0,0.99869,0.0,0.24535]
[1779438491086,52.02,77383.96,0.0,0.9987,0.0,0.24382]
[1779438496120,52.02,77384.31,0.0,0.9987,0.0,0.24374]
[1779438502721,52.02,77384.09,0.0,0.9987,0.0,0.24379]
[1779438512791,52.02,77385.71,0.0,0.99871,0.0,0.24297]
[1779438518274,52.02,77383.68,0.0,0.9987,0.0,0.24347]
[1779438524316,52.02,77384.91,0.0,0.99871,0.0,0.24317]
[1779438529352,52.02,77382.11,0.0,0.9987,0.0,0.24385]
[1779438539422,52.02,77382.55,0.0,0.9987,0.0,0.24374]
[1779438541435,52.02,77388.62,0.0,0.99871,0.0,0.24226]
[1779438544457,52.02,77390.96,0.0,0.99871,0.0,0.2417]
[1779438549491,52.02,77391.99,0.0,0.99872,0.0,0.24145]
[1779438551507,52.02,77397.35,0.0,0.99872,0.0,0.24015]
[1779438555533,52.02,77398.43,0.0,0.99872,0.0,0.23989]
[1779438560568,52.02,77397.84,0.0,0.99872,0.0,0.24003]
[1779438566612,52.02,77397.55,0.0,0.99872,0.0,0.2401]
[1779438571648,52.02,77396.69,0.0,0.99872,0.0,0.23989]
[1779438576681,52.02,77399.44,0.0,0.99873,0.0,0.23923]
[1779438581725,52.02,77401.93,0.0,0.99873,0.0,0.23863]
[1779438586760,52.02,77401.5,0.0,0.99873,0.0,0.23873]
[1779438591796,52.02,77400.14,0.0,0.99873,0.0,0.23906]
[1779438596835,52.02,77400.62,0.0,0.99873,0.0,0.23894]
[1779438600871,52.02,77409.63,0.0,0.99874,0.0,0.23679]
[1779438601876,52.02,77416.02,0.0,0.99875,0.0,0.23527]
[1779438606916,52.02,77421.39,0.0,0.99876,0.0,0.234]
[1779438613507,52.02,77424.43,0.0,0.99876,0.0,0.23328]
[1779438618997,52.02,77429.44,0.0,0.99877,0.0,0.23211]
[1779438624032,52.02,77433.02,0.0,0.99877,0.0,0.23127]
[1779438629067,52.02,77436.69,0.0,0.99878,0.0,0.23042]
[1779438634101,52.02,77436.29,0.0,0.99878,0.0,0.23011]
[1779438639136,52.02,77437.23,0.0,0.99878,0.0,0.22989]
[1779438645179,52.02,77437.31,0.0,0.99878,0.0,0.22987]
[1779438650213,52.02,77437.68,0.0,0.99878,0.0,0.22978]
[1779438655248,52.02,77433.64,0.0,0.99878,0.0,0.23072]
[1779438660284,52.02,77431.35,0.0,0.99877,0.0,0.23125]
[1779438665320,52.02,77431.03,0.0,0.99877,0.0,0.23133]
[1779438670354,52.02,77425.41,0.0,0.99877,0.0,0.23264]
[1779438675390,52.02,77423.19,0.0,0.99876,0.0,0.23317]
[1779438680423,52.02,77419.91,0.0,0.99876,0.0,0.23394]
[1779438684009,52.02,77401.34,0.0,0.99873,0.0,0.23835]
[1779438685460,52.02,77399.98,0.0,0.99873,0.0,0.23868]
[1779438689488,52.02,77394.84,0.0,0.99872,0.0,0.23991]
[1779438695531,52.02,77394.1,0.0,0.99872,0.0,0.23967]
[1779438701572,52.02,77393.11,0.0,0.99872,0.0,0.23991]
[1779438702580,52.02,77399.06,0.0,0.99873,0.0,0.23848]
[1779438704150,52.02,77402.21,0.0,0.99874,0.0,0.23772]
[1779438709631,52.02,77401.56,0.0,0.99874,0.0,0.23788]
[1779438714670,52.02,77401.92,0.0,0.99874,0.0,0.23779]
[1779438716684,52.02,77410.52,0.0,0.99875,0.0,0.23574]
[1779438718697,52.02,77412.09,0.0,0.99875,0.0,0.23537]
[1779438723733,52.02,77405.33,0.0,0.99874,0.0,0.23698]
[1779438728767,52.02,77404.27,0.0,0.99874,0.0,0.23723]
[1779438733802,52.02,77404.47,0.0,0.99874,0.0,0.23718]
[1779438738840,52.02,77404.69,0.0,0.99874,0.0,0.23713]
[1779438743873,52.02,77410.4,0.0,0.99875,0.0,0.23577]
[1779438748907,52.02,77413.43,0.0,0.99875,0.0,0.23505]
[1779438753942,52.02,77413.1,0.0,0.99875,0.0,0.23472]
[1779438758986,52.02,77407.99,0.0,0.99875,0.0,0.23593]
[1779438759994,52.02,77402.75,0.0,0.99874,0.0,0.23718]
[1779438764569,52.02,77401.11,0.0,0.99874,0.0,0.23757]
[1779438770068,52.02,77405.15,0.0,0.99874,0.0,0.23661]
[1779438775104,52.02,77404.97,0.0,0.99874,0.0,0.23665]
[1779438780138,52.02,77405.44,0.0,0.99874,0.0,0.23654]
[1779438785172,52.02,77404.06,0.0,0.99874,0.0,0.23687]
[1779438792222,52.02,77403.49,0.0,0.99874,0.0,0.237]
[1779438799270,52.02,77403.77,0.0,0.99874,0.0,0.23694]
[1779438804306,52.02,77403.86,0.0,0.99874,0.0,0.23691]
[1779438809341,52.02,77407.0,0.0,0.99875,0.0,0.23617]
[1779438814375,52.02,77408.53,0.0,0.99875,0.0,0.23539]
[1779438820418,52.02,77411.01,0.0,0.99875,0.0,0.2348]
[1779438825452,52.02,77408.1,0.0,0.99875,0.0,0.23549]
[1779438830487,52.02,77407.81,0.0,0.99875,0.0,0.23556]
[1779438835522,52.02,77407.75,0.0,0.99875,0.0,0.23557]
[1779438836532,52.02,77398.59,0.0,0.99874,0.0,0.23776]
[1779438837537,52.02,77389.51,0.0,0.99872,0.0,0.23994]
[1779438838544,52.02,77390.28,0.0,0.99872,0.0,0.23975]
[1779438843580,52.02,77390.42,0.0,0.99872,0.0,0.23972]
[1779438845137,52.02,77377.17,0.0,0.99871,0.0,0.24293]
[1779438845594,52.02,77377.17,0.0,0.99871,0.0,0.24293]
[1779438846601,52.02,77375.09,0.0,0.9987,0.0,0.24344]
[1779438851636,52.02,77374.69,0.0,0.9987,0.0,0.24354]
[1779438856671,52.02,77372.33,0.0,0.9987,0.0,0.24411]
[1779438861705,52.02,77371.46,0.0,0.9987,0.0,0.24433]
[1779438868754,52.02,77370.05,0.0,0.99869,0.0,0.24467]
[1779438873790,52.02,77369.31,0.0,0.9987,0.0,0.24443]
[1779438878824,52.02,77368.78,0.0,0.9987,0.0,0.24456]
[1779438883860,52.02,77368.48,0.0,0.99869,0.0,0.24463]
[1779438888897,52.02,77371.8,0.0,0.9987,0.0,0.24382]
[1779438889903,52.02,77366.32,0.0,0.99869,0.0,0.24516]
[1779438890932,52.02,77363.68,0.0,0.99869,0.0,0.24581]
[1779438891950,52.02,77355.82,0.0,0.99868,0.0,0.24776]
[1779438892953,52.02,77337.87,0.0,0.99865,0.0,0.25225]
[1779438893948,52.02,77304.87,0.0,0.9986,0.0,0.26071]
[1779438894977,52.02,77276.2,0.0,0.99855,0.0,0.26826]
[1779438896977,52.02,77271.08,0.0,0.99855,0.0,0.26962]
[1779438899997,52.02,77277.58,0.0,0.99856,0.0,0.26789]
[1779438903017,52.02,77269.32,0.0,0.99854,0.0,0.2701]
[1779438907047,52.02,77261.68,0.0,0.99853,0.0,0.27215]
[1779438908055,52.02,77250.54,0.0,0.99851,0.0,0.27518]
[1779438909062,52.02,77241.27,0.0,0.9985,0.0,0.27772]
[1779438912088,52.02,77229.51,0.0,0.99848,0.0,0.28097]
[1779438914103,52.02,77208.76,0.0,0.99844,0.0,0.2868]
[1779438915112,52.02,77204.02,0.0,0.99843,0.0,0.28814]
[1779438916117,52.02,77192.91,0.0,0.99842,0.0,0.29132]
[1779438918131,52.02,77199.98,0.0,0.99843,0.0,0.28929]
[1779438919139,52.02,77212.32,0.0,0.99845,0.0,0.28579]
[1779438920145,52.02,77221.59,0.0,0.99846,0.0,0.28318]
[1779438921157,52.02,77214.26,0.0,0.99845,0.0,0.28524]
[1779438922168,52.02,77190.53,0.0,0.99841,0.0,0.292]
[1779438923168,52.02,77174.93,0.0,0.99838,0.0,0.29652]
[1779438924197,52.02,77161.96,0.0,0.99836,0.0,0.30033]
[1779438925194,52.02,77146.68,0.0,0.99833,0.0,0.30487]
[1779438926210,52.02,77140.96,0.0,0.99832,0.0,0.30658]
[1779438928218,52.02,77167.09,0.0,0.99837,0.0,0.29882]
[1779438929233,52.02,77187.9,0.0,0.99841,0.0,0.29276]
[1779438930241,52.02,77181.85,0.0,0.9984,0.0,0.29451]
[1779438932253,52.02,77193.46,0.0,0.99842,0.0,0.29067]
[1779438933260,52.02,77202.27,0.0,0.99843,0.0,0.28815]
[1779438936281,52.02,77209.48,0.0,0.99845,0.0,0.28611]
[1779438937289,52.02,77214.79,0.0,0.99846,0.0,0.28461]
[1779438940310,52.02,77206.57,0.0,0.99844,0.0,0.28693]
[1779438945348,52.02,77206.1,0.0,0.99844,0.0,0.28706]
[1779438948385,52.02,77205.31,0.0,0.99844,0.0,0.28729]
[1779438952415,52.02,77210.61,0.0,0.99845,0.0,0.28579]
[1779438956444,52.02,77215.93,0.0,0.99846,0.0,0.28429]
[1779438958461,52.02,77223.78,0.0,0.99847,0.0,0.28209]
[1779438960471,52.02,77216.38,0.0,0.99846,0.0,0.28416]
[1779438963501,52.02,77207.57,0.0,0.99844,0.0,0.28665]
[1779438968530,52.02,77209.86,0.0,0.99845,0.0,0.286]
[1779438971555,52.02,77217.51,0.0,0.99846,0.0,0.28385]
[1779438974573,52.02,77222.47,0.0,0.99847,0.0,0.28246]
[1779438977594,52.02,77228.05,0.0,0.99848,0.0,0.2809]
[1779438980616,52.02,77234.54,0.0,0.99849,0.0,0.2791]
[1779438984659,52.02,77243.01,0.0,0.9985,0.0,0.27677]
[1779438986205,52.02,77243.4,0.0,0.9985,0.0,0.27666]
[1779438988685,52.02,77250.47,0.0,0.99852,0.0,0.27473]
[1779438989692,52.02,77253.06,0.0,0.99852,0.0,0.27402]
[1779438994727,52.02,77251.7,0.0,0.99852,0.0,0.27393]
[1779439001776,52.02,77248.67,0.0,0.99851,0.0,0.27475]
[1779439006811,52.02,77250.0,0.0,0.99852,0.0,0.27439]
[1779439011845,52.02,77251.81,0.0,0.99852,0.0,0.2739]
[1779439016425,52.02,77256.64,0.0,0.99853,0.0,0.27259]
[1779439021916,52.02,77259.32,0.0,0.99853,0.0,0.27186]
[1779439026955,52.02,77255.3,0.0,0.99853,0.0,0.27295]
[1779439031992,52.02,77254.98,0.0,0.99853,0.0,0.27304]
[1779439037028,52.02,77255.25,0.0,0.99853,0.0,0.27296]
[1779439038034,52.02,77263.78,0.0,0.99854,0.0,0.27066]
[1779439039040,52.02,77272.02,0.0,0.99855,0.0,0.26845]
[1779439044076,52.02,77273.52,0.0,0.99855,0.0,0.26805]
[1779439049110,52.02,77271.9,0.0,0.99855,0.0,0.26848]
[1779439054146,52.02,77275.39,0.0,0.99856,0.0,0.26709]
[1779439059180,52.02,77277.25,0.0,0.99856,0.0,0.2666]
[1779439064218,52.02,77278.28,0.0,0.99856,0.0,0.26633]
[1779439069252,52.02,77277.72,0.0,0.99856,0.0,0.26647]
[1779439074287,52.02,77271.03,0.0,0.99855,0.0,0.26825]
[1779439076301,52.02,77263.37,0.0,0.99854,0.0,0.27031]
[1779439081335,52.02,77258.7,0.0,0.99853,0.0,0.27156]
[1779439087378,52.02,77258.46,0.0,0.99853,0.0,0.27163]
[1779439090398,52.02,77269.14,0.0,0.99855,0.0,0.26876]
[1779439093420,52.02,77277.52,0.0,0.99856,0.0,0.26653]
[1779439098455,52.02,77279.08,0.0,0.99857,0.0,0.26611]
[1779439101476,52.02,77287.66,0.0,0.99858,0.0,0.26385]
[1779439104496,52.02,77293.3,0.0,0.99859,0.0,0.26237]
[1779439109538,52.02,77285.61,0.0,0.99858,0.0,0.26439]
[1779439113567,52.02,77281.96,0.0,0.99857,0.0,0.2649]
[1779439118604,52.02,77276.49,0.0,0.99856,0.0,0.26634]
[1779439121626,52.02,77269.27,0.0,0.99855,0.0,0.26826]
[1779439123639,52.02,77264.13,0.0,0.99854,0.0,0.26964]
[1779439127675,52.02,77258.84,0.0,0.99854,0.0,0.27106]
[1779439129684,52.02,77273.44,0.0,0.99856,0.0,0.26715]
[1779439130693,52.02,77274.13,0.0,0.99856,0.0,0.26697]
[1779439134719,52.02,77269.24,0.0,0.99855,0.0,0.26827]
[1779439139754,52.02,77272.72,0.0,0.99856,0.0,0.26734]
[1779439144790,52.02,77267.28,0.0,0.99855,0.0,0.2688]
[1779439145796,52.02,77261.96,0.0,0.99854,0.0,0.27022]
[1779439148821,52.02,77257.97,0.0,0.99853,0.0,0.2713]
[1779439152849,52.02,77252.44,0.0,0.99853,0.0,0.27279]
[1779439157409,52.02,77250.57,0.0,0.99852,0.0,0.2733]
[1779439160905,52.02,77254.03,0.0,0.99853,0.0,0.27236]
[1779439164932,52.02,77258.78,0.0,0.99854,0.0,0.27108]
[1779439167480,52.02,77253.69,0.0,0.99853,0.0,0.27245]
[1779439168961,52.02,77250.98,0.0,0.99852,0.0,0.27319]
[1779439173996,52.02,77249.69,0.0,0.99852,0.0,0.27307]
[1779439179032,52.02,77248.77,0.0,0.99852,0.0,0.27332]
[1779439183061,52.02,77240.86,0.0,0.99851,0.0,0.27547]
[1779439187626,52.02,77235.02,0.0,0.9985,0.0,0.27707]
[1779439191117,52.02,77227.2,0.0,0.99849,0.0,0.27923]
[1779439196151,52.02,77234.81,0.0,0.9985,0.0,0.27713]
[1779439201186,52.02,77230.45,0.0,0.99849,0.0,0.27833]
[1779439205214,52.02,77225.13,0.0,0.99848,0.0,0.2798]
[1779439209242,52.02,77219.72,0.0,0.99847,0.0,0.28131]
[1779439211256,52.02,77207.69,0.0,0.99845,0.0,0.28468]
[1779439212263,52.02,77195.09,0.0,0.99843,0.0,0.28825]
[1779439213278,52.02,77186.86,0.0,0.99842,0.0,0.2906]
[1779439215292,52.02,77181.58,0.0,0.99841,0.0,0.29212]
[1779439217837,52.02,77175.1,0.0,0.9984,0.0,0.29399]
[1779439221332,52.02,77180.71,0.0,0.99841,0.0,0.29237]
[1779439222339,52.02,77187.57,0.0,0.99842,0.0,0.29039]
[1779439223349,52.02,77196.7,0.0,0.99844,0.0,0.28779]
[1779439225360,52.02,77208.38,0.0,0.99846,0.0,0.28448]
[1779439230395,52.02,77213.72,0.0,0.99846,0.0,0.28298]
[1779439235429,52.02,77215.35,0.0,0.99847,0.0,0.28205]
[1779439240465,52.02,77219.66,0.0,0.99848,0.0,0.28085]
[1779439242479,52.02,77225.74,0.0,0.99849,0.0,0.27916]
[1779439247549,52.02,77225.3,0.0,0.99849,0.0,0.27928]
[1779439249550,52.02,77213.29,0.0,0.99847,0.0,0.28262]
[1779439250556,52.02,77204.94,0.0,0.99845,0.0,0.28497]
[1779439254583,52.02,77200.24,0.0,0.99844,0.0,0.2863]
[1779439256596,52.02,77206.68,0.0,0.99845,0.0,0.28448]
[1779439261632,52.02,77212.33,0.0,0.99846,0.0,0.28289]
[1779439266668,52.02,77213.37,0.0,0.99847,0.0,0.2826]
[1779439268681,52.02,77218.65,0.0,0.99848,0.0,0.28113]
[1779439270713,52.02,77221.96,0.0,0.99848,0.0,0.28021]
[1779439273732,52.02,77227.91,0.0,0.99849,0.0,0.27856]
[1779439275745,52.02,77230.35,0.0,0.99849,0.0,0.27789]
[1779439278766,52.02,77238.97,0.0,0.99851,0.0,0.27552]
[1779439279774,52.02,77238.74,0.0,0.99851,0.0,0.27558]
[1779439284810,52.02,77236.77,0.0,0.99851,0.0,0.27612]
[1779439289845,52.02,77239.21,0.0,0.99851,0.0,0.27545]
[1779439294879,52.02,77236.79,0.0,0.99851,0.0,0.27564]
[1779439299913,52.02,77238.6,0.0,0.99851,0.0,0.27515]
[1779439304949,52.02,77235.9,0.0,0.99851,0.0,0.27589]
[1779439309984,52.02,77232.69,0.0,0.9985,0.0,0.27677]
[1779439313006,52.02,77241.02,0.0,0.99851,0.0,0.27449]
[1779439314014,52.02,77246.61,0.0,0.99852,0.0,0.27297]
[1779439319049,52.02,77242.84,0.0,0.99852,0.0,0.27399]
[1779439322070,52.02,77236.75,0.0,0.99851,0.0,0.27566]
[1779439324084,52.02,77230.62,0.0,0.9985,0.0,0.27734]
[1779439329120,52.02,77230.64,0.0,0.9985,0.0,0.27733]
[1779439334160,52.02,77231.98,0.0,0.9985,0.0,0.27696]
[1779439339194,52.02,77231.92,0.0,0.9985,0.0,0.27698]
[1779439345236,52.02,77230.97,0.0,0.9985,0.0,0.27724]
[1779439350272,52.02,77230.7,0.0,0.9985,0.0,0.27732]
[1779439355307,52.02,77230.33,0.0,0.9985,0.0,0.27694]
[1779439361350,52.02,77230.48,0.0,0.9985,0.0,0.2769]
[1779439364371,52.02,77235.93,0.0,0.99851,0.0,0.27541]
[1779439369406,52.02,77232.79,0.0,0.9985,0.0,0.27627]
[1779439375448,52.02,77232.81,0.0,0.9985,0.0,0.27626]
[1779439380484,52.02,77236.26,0.0,0.99851,0.0,0.27532]
[1779439385519,52.02,77239.69,0.0,0.99851,0.0,0.27438]
[1779439390554,52.02,77240.81,0.0,0.99852,0.0,0.27408]
[1779439395589,52.02,77242.01,0.0,0.99852,0.0,0.27375]
[1779439397603,52.02,77247.27,0.0,0.99853,0.0,0.27232]
[1779439402638,52.02,77250.11,0.0,0.99853,0.0,0.27155]
[1779439404651,52.02,77243.92,0.0,0.99852,0.0,0.27323]
[1779439409689,52.02,77244.76,0.0,0.99852,0.0,0.273]
[1779439414722,52.02,77244.7,0.0,0.99853,0.0,0.27255]
[1779439419757,52.02,77244.88,0.0,0.99853,0.0,0.2725]
[1779439421770,52.02,77250.38,0.0,0.99853,0.0,0.27102]
[1779439426805,52.02,77254.27,0.0,0.99854,0.0,0.26997]
[1779439431842,52.02,77255.27,0.0,0.99854,0.0,0.2697]
[1779439436877,52.02,77254.43,0.0,0.99854,0.0,0.26993]
[1779439441912,52.02,77255.08,0.0,0.99854,0.0,0.26975]
[1779439446947,52.02,77256.97,0.0,0.99855,0.0,0.26924]
[1779439451983,52.02,77249.94,0.0,0.99853,0.0,0.27113]
[1779439454001,52.02,77246.37,0.0,0.99853,0.0,0.2721]
[1779439457020,52.02,77240.91,0.0,0.99852,0.0,0.27358]
[1779439462053,52.02,77242.06,0.0,0.99852,0.0,0.27327]
[1779439467087,52.02,77245.02,0.0,0.99853,0.0,0.27247]
[1779439472122,52.02,77245.49,0.0,0.99853,0.0,0.27187]
[1779439477158,52.02,77249.28,0.0,0.99854,0.0,0.27085]
[1779439479689,52.02,77253.6,0.0,0.99854,0.0,0.26969]
[1779439486221,52.02,77250.82,0.0,0.99854,0.0,0.27043]
[1779439492263,52.02,77250.88,0.0,0.99854,0.0,0.27042]
[1779439497297,52.02,77251.36,0.0,0.99854,0.0,0.27029]
[1779439503340,52.02,77252.32,0.0,0.99854,0.0,0.27003]
[1779439508374,52.02,77255.34,0.0,0.99855,0.0,0.26922]
[1779439511396,52.02,77260.53,0.0,0.99855,0.0,0.26783]
[1779439516434,52.02,77262.99,0.0,0.99856,0.0,0.26717]
[1779439521470,52.02,77263.68,0.0,0.99856,0.0,0.26699]
[1779439526504,52.02,77264.67,0.0,0.99856,0.0,0.26673]
[1779439531538,52.02,77267.45,0.0,0.99857,0.0,0.26553]
[1779439536573,52.02,77268.33,0.0,0.99857,0.0,0.2653]
[1779439541609,52.02,77273.36,0.0,0.99858,0.0,0.26397]
[1779439546646,52.02,77273.73,0.0,0.99858,0.0,0.26387]
[1779439551678,52.02,77275.9,0.0,0.99858,0.0,0.2633]
[1779439556713,52.02,77275.41,0.0,0.99858,0.0,0.26343]
[1779439561750,52.02,77273.96,0.0,0.99858,0.0,0.26381]
[1779439566784,52.02,77271.46,0.0,0.99857,0.0,0.26447]
[1779439571818,52.02,77272.28,0.0,0.99857,0.0,0.26426]
[1779439576853,52.02,77273.08,0.0,0.99858,0.0,0.26404]
[1779439581890,52.02,77272.74,0.0,0.99858,0.0,0.26413]
[1779439585917,52.02,77277.3,0.0,0.99858,0.0,0.26293]
[1779439590952,52.02,77278.99,0.0,0.99859,0.0,0.26249]
[1779439595986,52.02,77279.26,0.0,0.99859,0.0,0.26197]
[1779439601025,52.02,77279.62,0.0,0.99859,0.0,0.26187]
[1779439606064,52.02,77279.97,0.0,0.99859,0.0,0.26178]
[1779439611108,52.02,77271.61,0.0,0.99858,0.0,0.26398]
[1779439612116,52.02,77265.66,0.0,0.99857,0.0,0.26555]
[1779439613123,52.02,77266.92,0.0,0.99857,0.0,0.26521]
[1779439618158,52.02,77269.09,0.0,0.99857,0.0,0.26464]
[1779439623193,52.02,77270.31,0.0,0.99857,0.0,0.26432]
[1779439628231,52.02,77270.8,0.0,0.99857,0.0,0.26419]
[1779439632257,52.02,77264.65,0.0,0.99857,0.0,0.26582]
[1779439634271,52.02,77259.38,0.0,0.99856,0.0,0.26722]
[1779439636286,52.02,77251.26,0.0,0.99854,0.0,0.26939]
[1779439637292,52.02,77247.95,0.0,0.99854,0.0,0.27028]
[1779439642327,52.02,77251.59,0.0,0.99854,0.0,0.2693]
[1779439644342,52.02,77259.16,0.0,0.99856,0.0,0.26727]
[1779439648370,52.02,77264.07,0.0,0.99856,0.0,0.26597]
[1779439653404,52.02,77261.97,0.0,0.99856,0.0,0.26607]
[1779439658440,52.02,77263.72,0.0,0.99857,0.0,0.2656]
[1779439663475,52.02,77264.18,0.0,0.99857,0.0,0.26548]
[1779439665488,52.02,77256.67,0.0,0.99855,0.0,0.26748]
[1779439671036,52.02,77255.22,0.0,0.99855,0.0,0.26786]
[1779439674558,52.02,77258.36,0.0,0.99856,0.0,0.26703]
[1779439678582,52.02,77263.4,0.0,0.99857,0.0,0.26569]
[1779439679587,52.02,77268.78,0.0,0.99857,0.0,0.26427]
[1779439686637,52.02,77271.42,0.0,0.99858,0.0,0.26357]
[1779439691672,52.02,77273.39,0.0,0.99858,0.0,0.26305]
[1779439696706,52.02,77276.12,0.0,0.99859,0.0,0.26234]
[1779439701248,52.02,77281.62,0.0,0.99859,0.0,0.2609]
[1779439706782,52.02,77281.74,0.0,0.99859,0.0,0.26087]
[1779439708791,52.02,77271.75,0.0,0.99858,0.0,0.26348]
[1779439713838,52.02,77273.06,0.0,0.99858,0.0,0.26268]
[1779439717868,52.02,77259.29,0.0,0.99856,0.0,0.26632]
[1779439718874,52.02,77253.57,0.0,0.99855,0.0,0.26784]
[1779439723910,52.02,77257.03,0.0,0.99856,0.0,0.26692]
[1779439728945,52.02,77251.85,0.0,0.99855,0.0,0.2683]
[1779439733980,52.02,77253.13,0.0,0.99855,0.0,0.26796]
[1779439739016,52.02,77255.96,0.0,0.99856,0.0,0.26721]
[1779439744052,52.02,77256.82,0.0,0.99856,0.0,0.26698]
[1779439749087,52.02,77256.64,0.0,0.99856,0.0,0.26702]
[1779439753116,52.02,77251.5,0.0,0.99855,0.0,0.2684]
[1779439758150,52.02,77249.67,0.0,0.99855,0.0,0.26889]
[1779439764192,52.02,77249.15,0.0,0.99855,0.0,0.26903]
[1779439769227,52.02,77250.27,0.0,0.99855,0.0,0.26873]
[1779439773256,52.02,77255.28,0.0,0.99856,0.0,0.26693]
[1779439776284,52.02,77249.71,0.0,0.99855,0.0,0.26841]
[1779439777286,52.02,77249.35,0.0,0.99855,0.0,0.26851]
[1779439782321,52.02,77249.79,0.0,0.99855,0.0,0.26839]
[1779439787355,52.02,77245.14,0.0,0.99854,0.0,0.26964]
[1779439792391,52.02,77244.93,0.0,0.99854,0.0,0.26969]
[1779439797426,52.02,77244.9,0.0,0.99854,0.0,0.2697]
[1779439802462,52.02,77247.46,0.0,0.99854,0.0,0.26902]
[1779439807498,52.02,77244.13,0.0,0.99854,0.0,0.26991]
[1779439812537,52.02,77242.51,0.0,0.99854,0.0,0.27035]
[1779439817567,52.02,77241.3,0.0,0.99854,0.0,0.27067]
[1779439822606,52.02,77241.11,0.0,0.99853,0.0,0.27072]
[1779439827640,52.02,77241.2,0.0,0.99853,0.0,0.2707]
[1779439832675,52.02,77241.11,0.0,0.99854,0.0,0.27026]
[1779439833685,52.02,77226.8,0.0,0.99851,0.0,0.27414]
[1779439834690,52.02,77214.44,0.0,0.99849,0.0,0.27753]
[1779439835698,52.02,77213.24,0.0,0.99849,0.0,0.27786]
[1779439842253,52.02,77214.79,0.0,0.99849,0.0,0.27743]
[1779439845792,52.02,77207.62,0.0,0.99848,0.0,0.27941]
[1779439850823,52.02,77212.43,0.0,0.99849,0.0,0.27808]
[1779439855858,52.02,77212.87,0.0,0.99849,0.0,0.27796]
[1779439857875,52.02,77219.25,0.0,0.9985,0.0,0.2762]
[1779439860892,52.02,77228.88,0.0,0.99852,0.0,0.27357]
[1779439862399,52.02,77234.66,0.0,0.99853,0.0,0.272]
[1779439867942,52.02,77232.85,0.0,0.99852,0.0,0.27249]
[1779439872978,52.02,77233.0,0.0,0.99852,0.0,0.27245]
[1779439878012,52.02,77232.25,0.0,0.99852,0.0,0.27265]
[1779439882539,52.02,77226.87,0.0,0.99851,0.0,0.27412]
[1779439884059,52.02,77225.05,0.0,0.99851,0.0,0.27461]
[1779439889092,52.02,77228.12,0.0,0.99852,0.0,0.27378]
[1779439894127,52.02,77230.42,0.0,0.99852,0.0,0.27268]
[1779439899162,52.02,77229.47,0.0,0.99852,0.0,0.27294]
[1779439904197,52.02,77228.51,0.0,0.99852,0.0,0.2732]
[1779439913260,52.02,77228.18,0.0,0.99852,0.0,0.27329]
[1779439920309,52.02,77227.87,0.0,0.99852,0.0,0.27337]
[1779439925343,52.02,77228.3,0.0,0.99852,0.0,0.27326]
[1779439930379,52.02,77228.04,0.0,0.99852,0.0,0.27333]
[1779439935417,52.02,77230.29,0.0,0.99852,0.0,0.27272]
[1779439940453,52.02,77231.78,0.0,0.99852,0.0,0.27231]
[1779439945488,52.02,77235.71,0.0,0.99853,0.0,0.27125]
[1779439946495,52.02,77240.78,0.0,0.99854,0.0,0.26988]
[1779439947503,52.02,77246.24,0.0,0.99855,0.0,0.26842]
[1779439948509,52.02,77246.71,0.0,0.99855,0.0,0.26829]
[1779439952537,52.02,77240.99,0.0,0.99854,0.0,0.26936]
[1779439956566,52.02,77236.21,0.0,0.99853,0.0,0.27065]
[1779439961601,52.02,77235.24,0.0,0.99853,0.0,0.27091]
[1779439968650,52.02,77234.76,0.0,0.99853,0.0,0.27104]
[1779439974691,52.02,77234.36,0.0,0.99853,0.0,0.27115]
[1779439979733,52.02,77233.85,0.0,0.99853,0.0,0.27128]
[1779439980736,52.02,77243.02,0.0,0.99855,0.0,0.26882]
[1779439981750,52.02,77259.07,0.0,0.99857,0.0,0.26454]
[1779439983243,52.02,77263.32,0.0,0.99858,0.0,0.26342]
[1779439985773,52.02,77251.26,0.0,0.99856,0.0,0.26661]
[1779439986781,52.02,77248.41,0.0,0.99855,0.0,0.26737]
[1779439991816,52.02,77250.16,0.0,0.99856,0.0,0.26691]
[1779439993315,52.02,77242.08,0.0,0.99854,0.0,0.26907]
[1779439995846,52.02,77241.63,0.0,0.99854,0.0,0.26919]
[1779440000882,52.02,77243.97,0.0,0.99855,0.0,0.26856]
[1779440005925,52.02,77247.49,0.0,0.99855,0.0,0.26762]
[1779440010952,52.02,77249.67,0.0,0.99856,0.0,0.26704]
[1779440015987,52.02,77253.83,0.0,0.99856,0.0,0.26547]
[1779440021023,52.02,77255.84,0.0,0.99857,0.0,0.26494]
[1779440026059,52.02,77257.34,0.0,0.99857,0.0,0.26454]
[1779440031092,52.02,77258.93,0.0,0.99857,0.0,0.26412]
[1779440036129,52.02,77259.27,0.0,0.99857,0.0,0.26403]
[1779440041163,52.02,77259.84,0.0,0.99857,0.0,0.26388]
[1779440046198,52.02,77259.91,0.0,0.99857,0.0,0.26386]
[1779440050227,52.02,77253.65,0.0,0.99856,0.0,0.26552]
[1779440056269,52.02,77250.94,0.0,0.99856,0.0,0.26624]
[1779440061304,52.02,77251.96,0.0,0.99856,0.0,0.26597]
[1779440066339,52.02,77257.29,0.0,0.99857,0.0,0.26456]
[1779440073388,52.02,77258.72,0.0,0.99858,0.0,0.26372]
[1779440078436,52.02,77258.03,0.0,0.99857,0.0,0.2639]
[1779440084467,52.02,77258.05,0.0,0.99857,0.0,0.2639]
[1779440089503,52.02,77257.31,0.0,0.99857,0.0,0.26409]
[1779440094537,52.02,77258.6,0.0,0.99857,0.0,0.26375]
[1779440099572,52.02,77260.65,0.0,0.99858,0.0,0.26321]
[1779440104609,52.02,77260.31,0.0,0.99858,0.0,0.2633]
[1779440109643,52.02,77260.89,0.0,0.99858,0.0,0.26315]
[1779440114678,52.02,77259.66,0.0,0.99858,0.0,0.26347]
[1779440119713,52.02,77258.87,0.0,0.99858,0.0,0.26368]
[1779440124748,52.02,77260.53,0.0,0.99858,0.0,0.26324]
[1779440126762,52.02,77252.89,0.0,0.99857,0.0,0.26526]
[1779440127769,52.02,77248.15,0.0,0.99856,0.0,0.26652]
[1779440132803,52.02,77246.34,0.0,0.99856,0.0,0.26654]
[1779440137839,52.02,77249.46,0.0,0.99856,0.0,0.26571]
[1779440142873,52.02,77246.66,0.0,0.99856,0.0,0.26646]
[1779440147908,52.02,77248.88,0.0,0.99856,0.0,0.26587]
[1779440152944,52.02,77251.38,0.0,0.99857,0.0,0.2652]
[1779440157979,52.02,77251.66,0.0,0.99857,0.0,0.26513]
[1779440163015,52.02,77252.99,0.0,0.99857,0.0,0.26478]
[1779440168054,52.02,77254.93,0.0,0.99857,0.0,0.26426]
[1779440172082,52.02,77263.08,0.0,0.99858,0.0,0.26212]
[1779440177115,52.02,77263.26,0.0,0.99858,0.0,0.26207]
[1779440182151,52.02,77262.53,0.0,0.99858,0.0,0.26226]
[1779440187186,52.02,77261.48,0.0,0.99858,0.0,0.26254]
[1779440189199,52.02,77256.68,0.0,0.99857,0.0,0.2638]
[1779440194728,52.02,77256.18,0.0,0.99858,0.0,0.26348]
[1779440200277,52.02,77257.38,0.0,0.99858,0.0,0.26316]
[1779440205312,52.02,77259.93,0.0,0.99858,0.0,0.26249]
[1779440210347,52.02,77259.39,0.0,0.99858,0.0,0.26263]
[1779440215382,52.02,77261.25,0.0,0.99858,0.0,0.26214]
[1779440220418,52.02,77262.23,0.0,0.99859,0.0,0.26189]
[1779440225453,52.02,77262.11,0.0,0.99859,0.0,0.26192]
[1779440227466,52.02,77268.9,0.0,0.9986,0.0,0.26014]
[1779440229481,52.02,77275.91,0.0,0.99861,0.0,0.25832]
[1779440234516,52.02,77271.38,0.0,0.9986,0.0,0.2595]
[1779440236529,52.02,77265.21,0.0,0.99859,0.0,0.26111]
[1779440241564,52.02,77265.25,0.0,0.99859,0.0,0.2611]
[1779440246605,52.02,77263.69,0.0,0.99859,0.0,0.2615]
[1779440251635,52.02,77263.44,0.0,0.99859,0.0,0.26112]
[1779440256670,52.02,77262.88,0.0,0.99859,0.0,0.26126]
[1779440261704,52.02,77260.09,0.0,0.99858,0.0,0.26199]
[1779440263719,52.02,77255.23,0.0,0.99858,0.0,0.26327]
[1779440267750,52.02,77247.66,0.0,0.99856,0.0,0.26527]
[1779440270771,52.02,77242.53,0.0,0.99856,0.0,0.26663]
[1779440275808,52.02,77241.74,0.0,0.99856,0.0,0.26685]
[1779440280843,52.02,77242.61,0.0,0.99856,0.0,0.26661]
[1779440285879,52.02,77244.26,0.0,0.99856,0.0,0.26617]
[1779440290914,52.02,77242.78,0.0,0.99856,0.0,0.26657]
[1779440295949,52.02,77236.34,0.0,0.99855,0.0,0.26829]
[1779440296956,52.02,77229.5,0.0,0.99854,0.0,0.27013]
[1779440297963,52.02,77228.65,0.0,0.99853,0.0,0.27036]
[1779440302998,52.02,77227.5,0.0,0.99853,0.0,0.27067]
[1779440307028,52.02,77221.25,0.0,0.99852,0.0,0.27236]
[1779440309078,52.02,77212.95,0.0,0.99851,0.0,0.27462]
[1779440314112,52.02,77211.6,0.0,0.99851,0.0,0.27452]
[1779440319148,52.02,77210.85,0.0,0.99851,0.0,0.27472]
[1779440325648,52.02,77207.23,0.0,0.9985,0.0,0.27571]
[1779440331692,52.02,77207.39,0.0,0.9985,0.0,0.27567]
[1779440337275,52.02,77207.52,0.0,0.9985,0.0,0.27563]
[1779440342312,52.02,77207.31,0.0,0.9985,0.0,0.27569]
[1779440346337,52.02,77196.49,0.0,0.99848,0.0,0.27868]
[1779440347345,52.02,77189.75,0.0,0.99847,0.0,0.28055]
[1779440354394,52.02,77191.23,0.0,0.99848,0.0,0.28014]
[1779440359429,52.02,77197.18,0.0,0.99849,0.0,0.27849]
[1779440364465,52.02,77190.9,0.0,0.99847,0.0,0.28023]
[1779440365472,52.02,77184.85,0.0,0.99846,0.0,0.28192]
[1779440371980,52.02,77180.57,0.0,0.99846,0.0,0.28264]
[1779440377555,52.02,77180.15,0.0,0.99846,0.0,0.28276]
[1779440382592,52.02,77180.38,0.0,0.99846,0.0,0.28269]
[1779440386618,52.02,77187.49,0.0,0.99847,0.0,0.2807]
[1779440392120,52.02,77189.44,0.0,0.99847,0.0,0.28016]
[1779440397696,52.02,77193.18,0.0,0.99848,0.0,0.27912]
[1779440401748,52.02,77190.0,0.0,0.99848,0.0,0.28]
[1779440402755,52.02,77180.47,0.0,0.99846,0.0,0.28267]
[1779440408796,52.02,77178.15,0.0,0.99846,0.0,0.28332]
[1779440413832,52.02,77178.17,0.0,0.99846,0.0,0.28331]
[1779440418867,52.02,77164.57,0.0,0.99843,0.0,0.28716]
[1779440419874,52.02,77158.68,0.0,0.99842,0.0,0.28884]
[1779440421887,52.02,77167.23,0.0,0.99844,0.0,0.28641]
[1779440424911,52.02,77171.27,0.0,0.99844,0.0,0.28526]
[1779440429946,52.02,77170.22,0.0,0.99844,0.0,0.28556]
[1779440434980,52.02,77169.49,0.0,0.99844,0.0,0.28528]
[1779440440024,52.02,77168.14,0.0,0.99844,0.0,0.28566]
[1779440445060,52.02,77168.96,0.0,0.99844,0.0,0.28543]
[1779440450097,52.02,77171.75,0.0,0.99845,0.0,0.28464]
[1779440455135,52.02,77173.47,0.0,0.99845,0.0,0.28415]
[1779440460165,52.02,77173.52,0.0,0.99845,0.0,0.28414]
[1779440465200,52.02,77177.02,0.0,0.99846,0.0,0.28315]
[1779440470237,52.02,77177.05,0.0,0.99846,0.0,0.28314]
[1779440475271,52.02,77176.68,0.0,0.99846,0.0,0.28325]
[1779440480305,52.02,77177.98,0.0,0.99846,0.0,0.28288]
[1779440485340,52.02,77178.43,0.0,0.99846,0.0,0.28276]
[1779440490376,52.02,77179.43,0.0,0.99846,0.0,0.28247]
[1779440495411,52.02,77178.39,0.0,0.99846,0.0,0.28228]
[1779440500446,52.02,77175.48,0.0,0.99846,0.0,0.2831]
[1779440502902,52.02,77169.69,0.0,0.99845,0.0,0.28473]
[1779440508501,52.02,77165.84,0.0,0.99844,0.0,0.28582]
[1779440512977,52.02,77173.16,0.0,0.99845,0.0,0.28375]
[1779440517565,52.02,77178.51,0.0,0.99846,0.0,0.28225]
[1779440519579,52.02,77171.54,0.0,0.99845,0.0,0.28421]
[1779440523051,52.02,77178.16,0.0,0.99846,0.0,0.28235]
[1779440524614,52.02,77180.13,0.0,0.99846,0.0,0.2818]
[1779440529649,52.02,77176.86,0.0,0.99846,0.0,0.28271]
[1779440534685,52.02,77176.4,0.0,0.99846,0.0,0.28284]
[1779440539720,52.02,77176.48,0.0,0.99846,0.0,0.28282]
[1779440544755,52.02,77181.44,0.0,0.99847,0.0,0.28143]
[1779440549789,52.02,77179.87,0.0,0.99846,0.0,0.28187]
[1779440554825,52.02,77179.65,0.0,0.99847,0.0,0.28145]
[1779440556839,52.02,77173.96,0.0,0.99846,0.0,0.28304]
[1779440561876,52.02,77175.86,0.0,0.99846,0.0,0.28251]
[1779440564896,52.02,77181.77,0.0,0.99847,0.0,0.28085]
[1779440567916,52.02,77187.51,0.0,0.99848,0.0,0.27926]
[1779440572951,52.02,77183.74,0.0,0.99847,0.0,0.2803]
[1779440577987,52.02,77187.27,0.0,0.99848,0.0,0.27932]
[1779440583021,52.02,77188.67,0.0,0.99848,0.0,0.27893]
[1779440588056,52.02,77191.54,0.0,0.99849,0.0,0.27814]
[1779440593091,52.02,77195.08,0.0,0.99849,0.0,0.27716]
[1779440597119,52.02,77200.75,0.0,0.9985,0.0,0.2756]
[1779440602156,52.02,77202.02,0.0,0.9985,0.0,0.27525]
[1779440604170,52.02,77207.92,0.0,0.99851,0.0,0.27363]
[1779440606185,52.02,77210.71,0.0,0.99852,0.0,0.27287]
[1779440611220,52.02,77212.99,0.0,0.99852,0.0,0.27178]
[1779440616257,52.02,77220.77,0.0,0.99854,0.0,0.26968]
[1779440621294,52.02,77221.01,0.0,0.99854,0.0,0.26962]
[1779440626324,52.02,77222.31,0.0,0.99854,0.0,0.26927]
[1779440632367,52.02,77220.06,0.0,0.99854,0.0,0.26987]
[1779440637402,52.02,77221.31,0.0,0.99854,0.0,0.26954]
[1779440642439,52.02,77220.11,0.0,0.99854,0.0,0.26986]
[1779440647472,52.02,77220.59,0.0,0.99854,0.0,0.26973]
[1779440652506,52.02,77219.26,0.0,0.99853,0.0,0.27009]
[1779440657542,52.02,77219.06,0.0,0.99853,0.0,0.27014]
[1779440662578,52.02,77220.07,0.0,0.99854,0.0,0.26987]
[1779440667612,52.02,77224.58,0.0,0.99854,0.0,0.26866]
[1779440672648,52.02,77224.57,0.0,0.99855,0.0,0.26819]
[1779440677683,52.02,77222.05,0.0,0.99854,0.0,0.26887]
[1779440682717,52.02,77223.85,0.0,0.99854,0.0,0.26839]
[1779440687752,52.02,77226.16,0.0,0.99855,0.0,0.26777]
[1779440694247,52.02,77226.37,0.0,0.99855,0.0,0.26771]
[1779440699842,52.02,77224.38,0.0,0.99854,0.0,0.26825]
[1779440704874,52.02,77221.96,0.0,0.99854,0.0,0.26889]
[1779440705881,52.02,77218.33,0.0,0.99854,0.0,0.26987]
[1779440710916,52.02,77216.41,0.0,0.99853,0.0,0.27039]
[1779440715951,52.02,77217.12,0.0,0.99853,0.0,0.2702]
[1779440720987,52.02,77219.97,0.0,0.99854,0.0,0.26943]
[1779440726024,52.02,77220.18,0.0,0.99854,0.0,0.26937]
[1779440731059,52.02,77216.5,0.0,0.99853,0.0,0.2699]
[1779440736093,52.02,77216.78,0.0,0.99854,0.0,0.26982]
[1779440741129,52.02,77215.51,0.0,0.99853,0.0,0.27017]
[1779440746164,52.02,77215.86,0.0,0.99853,0.0,0.27007]
[1779440751200,52.02,77216.56,0.0,0.99853,0.0,0.26988]
[1779440756235,52.02,77216.61,0.0,0.99853,0.0,0.26987]
[1779440761269,52.02,77219.02,0.0,0.99854,0.0,0.26922]
[1779440766309,52.02,77218.37,0.0,0.99854,0.0,0.26939]
[1779440771346,52.02,77219.29,0.0,0.99854,0.0,0.26915]
[1779440776379,52.02,77221.26,0.0,0.99854,0.0,0.26862]
[1779440781415,52.02,77218.16,0.0,0.99854,0.0,0.26945]
[1779440783428,52.02,77212.55,0.0,0.99853,0.0,0.27097]
[1779440788466,52.02,77211.59,0.0,0.99853,0.0,0.27123]
[1779440790479,52.02,77205.52,0.0,0.99852,0.0,0.27287]
[1779440792493,52.02,77205.98,0.0,0.99852,0.0,0.27228]
[1779440797528,52.02,77207.1,0.0,0.99852,0.0,0.27197]
[1779440798534,52.02,77200.85,0.0,0.99851,0.0,0.27368]
[1779440799541,52.02,77198.71,0.0,0.99851,0.0,0.27426]
[1779440804577,52.02,77197.91,0.0,0.99851,0.0,0.27448]
[1779440809612,52.02,77196.6,0.0,0.9985,0.0,0.27484]
[1779440812636,52.02,77188.43,0.0,0.99849,0.0,0.27709]
[1779440815097,52.02,77185.13,0.0,0.99849,0.0,0.278]
[1779440820691,52.02,77179.61,0.0,0.99848,0.0,0.27953]
[1779440825169,52.02,77173.44,0.0,0.99847,0.0,0.28126]
[1779440830765,52.02,77165.94,0.0,0.99845,0.0,0.28336]
[1779440835799,52.02,77168.13,0.0,0.99846,0.0,0.28275]
[1779440840834,52.02,77168.97,0.0,0.99846,0.0,0.28251]
[1779440845309,52.02,77162.06,0.0,0.99845,0.0,0.28446]
[1779440846876,52.02,77159.66,0.0,0.99844,0.0,0.28514]
[1779440851911,52.02,77161.64,0.0,0.99845,0.0,0.28409]
[1779440855382,52.02,77166.64,0.0,0.99846,0.0,0.28268]
[1779440861981,52.02,77167.31,0.0,0.99846,0.0,0.28249]
[1779440867015,52.02,77169.17,0.0,0.99846,0.0,0.28197]
[1779440872050,52.02,77165.04,0.0,0.99845,0.0,0.28313]
[1779440874067,52.02,77159.65,0.0,0.99844,0.0,0.28465]
[1779440875525,52.02,77156.08,0.0,0.99844,0.0,0.28566]
[1779440881121,52.02,77151.14,0.0,0.99843,0.0,0.28707]
[1779440885596,52.02,77157.9,0.0,0.99844,0.0,0.28515]
[1779440887165,52.02,77161.08,0.0,0.99845,0.0,0.28425]
[1779440892198,52.02,77161.47,0.0,0.99845,0.0,0.28414]
[1779440897234,52.02,77166.87,0.0,0.99846,0.0,0.28262]
[1779440902272,52.02,77169.76,0.0,0.99846,0.0,0.2818]
[1779440908311,52.02,77168.62,0.0,0.99846,0.0,0.28212]
[1779440913348,52.02,77168.92,0.0,0.99846,0.0,0.28156]
[1779440918382,52.02,77170.76,0.0,0.99847,0.0,0.28104]
[1779440922410,52.02,77177.52,0.0,0.99848,0.0,0.27915]
[1779440927445,52.02,77176.19,0.0,0.99848,0.0,0.27952]
[1779440932480,52.02,77175.81,0.0,0.99847,0.0,0.27963]
[1779440937514,52.02,77174.81,0.0,0.99847,0.0,0.27991]
[1779440942556,52.02,77169.05,0.0,0.99846,0.0,0.28152]
[1779440947585,52.02,77165.78,0.0,0.99846,0.0,0.28244]
[1779440952620,52.02,77165.18,0.0,0.99846,0.0,0.28261]
[1779440957655,52.02,77169.91,0.0,0.99846,0.0,0.28128]
[1779440962691,52.02,77169.12,0.0,0.99846,0.0,0.2815]
[1779440967726,52.02,77169.57,0.0,0.99846,0.0,0.28137]
[1779440972759,52.02,77169.7,0.0,0.99847,0.0,0.28085]
[1779440977795,52.02,77169.39,0.0,0.99847,0.0,0.28094]
[1779440980815,52.02,77175.88,0.0,0.99848,0.0,0.27913]
[1779440981822,52.02,77178.15,0.0,0.99848,0.0,0.2785]
[1779440986858,52.02,77175.52,0.0,0.99848,0.0,0.27923]
[1779440991893,52.02,77173.37,0.0,0.99847,0.0,0.27983]
[1779440997935,52.02,77172.4,0.0,0.99847,0.0,0.2801]
[1779441002972,52.02,77174.15,0.0,0.99847,0.0,0.27961]
[1779441008018,52.02,77173.42,0.0,0.99847,0.0,0.27982]
[1779441011031,52.02,77167.28,0.0,0.99846,0.0,0.28153]
[1779441014057,52.02,77161.92,0.0,0.99845,0.0,0.28304]
[1779441018080,52.02,77158.25,0.0,0.99845,0.0,0.28407]
[1779441023116,52.02,77160.18,0.0,0.99845,0.0,0.28353]
[1779441028150,52.02,77162.6,0.0,0.99845,0.0,0.28285]
[1779441033186,52.02,77166.3,0.0,0.99846,0.0,0.28132]
[1779441038221,52.02,77167.6,0.0,0.99847,0.0,0.28096]
[1779441044264,52.02,77167.41,0.0,0.99847,0.0,0.28101]
[1779441049297,52.02,77168.09,0.0,0.99847,0.0,0.28082]
[1779441052318,52.02,77174.29,0.0,0.99848,0.0,0.27909]
[1779441053326,52.02,77186.28,0.0,0.9985,0.0,0.27578]
[1779441054333,52.02,77191.28,0.0,0.99851,0.0,0.2744]
[1779441060375,52.02,77190.21,0.0,0.9985,0.0,0.2747]
[1779441065409,52.02,77187.77,0.0,0.9985,0.0,0.27537]
[1779441071452,52.02,77182.95,0.0,0.99849,0.0,0.27669]
[1779441076487,52.02,77178.42,0.0,0.99848,0.0,0.27795]
[1779441081525,52.02,77178.42,0.0,0.99848,0.0,0.27795]
[1779441086556,52.02,77177.99,0.0,0.99848,0.0,0.27807]
[1779441092599,52.02,77175.15,0.0,0.99848,0.0,0.27837]
[1779441094613,52.02,77170.14,0.0,0.99847,0.0,0.27977]
[1779441096627,52.02,77165.69,0.0,0.99847,0.0,0.28101]
[1779441107704,52.02,77165.65,0.0,0.99847,0.0,0.28102]
[1779441112739,52.02,77171.06,0.0,0.99847,0.0,0.27951]
[1779441117773,52.02,77170.87,0.0,0.99847,0.0,0.27956]
[1779441125830,52.02,77170.88,0.0,0.99847,0.0,0.27956]
[1779441130865,52.02,77171.9,0.0,0.99848,0.0,0.27928]
[1779441135901,52.02,77172.55,0.0,0.99848,0.0,0.2791]
[1779441140938,52.02,77170.89,0.0,0.99847,0.0,0.27956]
[1779441145972,52.02,77171.41,0.0,0.99848,0.0,0.27941]
[1779441151007,52.02,77170.95,0.0,0.99848,0.0,0.27906]
[1779441152017,52.02,77165.6,0.0,0.99847,0.0,0.28055]
[1779441153021,52.02,77162.81,0.0,0.99846,0.0,0.28133]
[1779441158061,52.02,77163.6,0.0,0.99846,0.0,0.28111]
[1779441163095,52.02,77164.83,0.0,0.99847,0.0,0.28077]
[1779441168131,52.02,77165.43,0.0,0.99847,0.0,0.2806]
[1779441173164,52.02,77167.42,0.0,0.99847,0.0,0.28004]
[1779441178200,52.02,77169.79,0.0,0.99847,0.0,0.27938]
[1779441183234,52.02,77177.75,0.0,0.99849,0.0,0.27717]
[1779441184242,52.02,77181.03,0.0,0.99849,0.0,0.27627]
[1779441189279,52.02,77180.72,0.0,0.99849,0.0,0.27635]
[1779441194314,52.02,77174.51,0.0,0.99848,0.0,0.27807]
[1779441196332,52.02,77169.55,0.0,0.99847,0.0,0.27945]
[1779441201363,52.02,77171.39,0.0,0.99848,0.0,0.27894]
[1779441206398,52.02,77171.21,0.0,0.99848,0.0,0.27899]
[1779441212439,52.02,77170.52,0.0,0.99848,0.0,0.2787]
[1779441217946,52.02,77170.98,0.0,0.99848,0.0,0.27857]
[1779441223516,52.02,77174.49,0.0,0.99849,0.0,0.2776]
[1779441228553,52.02,77172.99,0.0,0.99848,0.0,0.27801]
[1779441233587,52.02,77167.37,0.0,0.99847,0.0,0.27958]
[1779441238621,52.02,77161.09,0.0,0.99846,0.0,0.28133]
[1779441243657,52.02,77156.44,0.0,0.99845,0.0,0.28264]
[1779441244665,52.02,77149.28,0.0,0.99844,0.0,0.28466]
[1779441249700,52.02,77150.91,0.0,0.99845,0.0,0.2842]
[1779441254736,52.02,77149.81,0.0,0.99844,0.0,0.28451]
[1779441260783,52.02,77153.91,0.0,0.99845,0.0,0.28335]
[1779441265814,52.02,77163.5,0.0,0.99847,0.0,0.28066]
[1779441266824,52.02,77168.3,0.0,0.99847,0.0,0.27932]
[1779441268835,52.02,77169.95,0.0,0.99848,0.0,0.27886]
[1779441273869,52.02,77170.12,0.0,0.99848,0.0,0.27833]
[1779441278905,52.02,77170.27,0.0,0.99848,0.0,0.27829]
[1779441279911,52.02,77160.99,0.0,0.99847,0.0,0.28088]
[1779441282934,52.02,77158.24,0.0,0.99846,0.0,0.28165]
[1779441288440,52.02,77156.72,0.0,0.99846,0.0,0.28207]
[1779441299045,52.02,77155.82,0.0,0.99846,0.0,0.28233]
[1779441304086,52.02,77152.25,0.0,0.99845,0.0,0.28333]
[1779441306101,52.02,77149.5,0.0,0.99845,0.0,0.28411]
[1779441311134,52.02,77151.29,0.0,0.99845,0.0,0.2836]
[1779441316168,52.02,77152.83,0.0,0.99845,0.0,0.28317]
[1779441321204,52.02,77155.04,0.0,0.99846,0.0,0.28255]
[1779441326240,52.02,77155.03,0.0,0.99846,0.0,0.28255]
[1779441332281,52.02,77155.18,0.0,0.99846,0.0,0.28202]
[1779441337315,52.02,77155.35,0.0,0.99846,0.0,0.28197]
[1779441342351,52.02,77155.48,0.0,0.99846,0.0,0.28194]
[1779441347385,52.02,77160.1,0.0,0.99847,0.0,0.28064]
[1779441348863,52.02,77163.79,0.0,0.99847,0.0,0.27961]
[1779441354434,52.02,77165.78,0.0,0.99848,0.0,0.27906]
[1779441359469,52.02,77166.15,0.0,0.99848,0.0,0.27895]
[1779441364505,52.02,77164.27,0.0,0.99847,0.0,0.27948]
[1779441369540,52.02,77164.54,0.0,0.99847,0.0,0.2794]
[1779441374577,52.02,77168.64,0.0,0.99848,0.0,0.27826]
[1779441379610,52.02,77172.06,0.0,0.99849,0.0,0.27731]
[1779441381635,52.02,77177.03,0.0,0.99849,0.0,0.27594]
[1779441383645,52.02,77180.45,0.0,0.9985,0.0,0.275]
[1779441387673,52.02,77182.39,0.0,0.9985,0.0,0.27447]
[1779441392711,52.02,77184.72,0.0,0.99851,0.0,0.27336]
[1779441397744,52.02,77183.74,0.0,0.99851,0.0,0.27362]
[1779441399757,52.02,77177.84,0.0,0.9985,0.0,0.27524]
[1779441402779,52.02,77172.45,0.0,0.99849,0.0,0.27673]
[1779441407815,52.02,77170.07,0.0,0.99849,0.0,0.27739]
[1779441412850,52.02,77170.15,0.0,0.99849,0.0,0.27736]
[1779441418891,52.02,77169.69,0.0,0.99849,0.0,0.27749]
[1779441423926,52.02,77171.54,0.0,0.99849,0.0,0.27698]
[1779441428961,52.02,77169.82,0.0,0.99849,0.0,0.27746]
[1779441435003,52.02,77169.58,0.0,0.99848,0.0,0.27752]
[1779441441048,52.02,77166.22,0.0,0.99848,0.0,0.27845]
[1779441446084,52.02,77163.91,0.0,0.99848,0.0,0.2791]
[1779441451119,52.02,77165.72,0.0,0.99848,0.0,0.27811]
[1779441456153,52.02,77167.62,0.0,0.99848,0.0,0.27759]
[1779441458170,52.02,77155.5,0.0,0.99846,0.0,0.28096]
[1779441459175,52.02,77154.71,0.0,0.99846,0.0,0.28119]
[1779441464211,52.02,77156.29,0.0,0.99846,0.0,0.28074]
[1779441469247,52.02,77157.22,0.0,0.99847,0.0,0.28048]
[1779441474283,52.02,77158.64,0.0,0.99847,0.0,0.28009]
[1779441479782,52.02,77160.61,0.0,0.99847,0.0,0.27954]
[1779441485360,52.02,77159.27,0.0,0.99847,0.0,0.27991]
[1779441490396,52.02,77157.52,0.0,0.99847,0.0,0.2804]
[1779441495431,52.02,77156.33,0.0,0.99847,0.0,0.28073]
[1779441500469,52.02,77154.69,0.0,0.99846,0.0,0.28119]
[1779441505503,52.02,77153.56,0.0,0.99846,0.0,0.28151]
[1779441511545,52.02,77154.27,0.0,0.99846,0.0,0.28082]
[1779441516583,52.02,77156.41,0.0,0.99847,0.0,0.28023]
[1779441524636,52.02,77156.63,0.0,0.99847,0.0,0.28016]
[1779441527657,52.02,77162.54,0.0,0.99848,0.0,0.27852]
[1779441528667,52.02,77167.66,0.0,0.99849,0.0,0.2771]
[1779441530134,52.02,77175.01,0.0,0.9985,0.0,0.27507]
[1779441532691,52.02,77175.4,0.0,0.9985,0.0,0.27496]
[1779441537726,52.02,77175.07,0.0,0.9985,0.0,0.27505]
[1779441542762,52.02,77174.11,0.0,0.9985,0.0,0.27532]
[1779441546791,52.02,77178.12,0.0,0.9985,0.0,0.27421]
[1779441550817,52.02,77181.43,0.0,0.99851,0.0,0.27331]
[1779441552831,52.02,77190.55,0.0,0.99852,0.0,0.27083]
[1779441557867,52.02,77191.21,0.0,0.99853,0.0,0.27065]
[1779441562902,52.02,77200.06,0.0,0.99854,0.0,0.26826]
[1779441564916,52.02,77205.39,0.0,0.99855,0.0,0.26683]
[1779441567936,52.02,77209.03,0.0,0.99855,0.0,0.26586]
[1779441570962,52.02,77200.77,0.0,0.99854,0.0,0.26807]
[1779441572972,52.02,77189.75,0.0,0.99853,0.0,0.27057]
[1779441575993,52.02,77183.2,0.0,0.99852,0.0,0.27235]
[1779441582038,52.02,77180.43,0.0,0.99851,0.0,0.27311]
[1779441587074,52.02,77179.04,0.0,0.99851,0.0,0.27349]
[1779441592109,52.02,77178.77,0.0,0.99851,0.0,0.27356]
[1779441597143,52.02,77178.59,0.0,0.99851,0.0,0.27361]
[1779441602184,52.02,77178.49,0.0,0.99851,0.0,0.27364]
[1779441607217,52.02,77177.08,0.0,0.99851,0.0,0.27403]
[1779441612249,52.02,77172.73,0.0,0.9985,0.0,0.27522]
[1779441617285,52.02,77172.04,0.0,0.9985,0.0,0.27541]
[1779441622319,52.02,77173.45,0.0,0.9985,0.0,0.27502]
[1779441627356,52.02,77174.04,0.0,0.9985,0.0,0.27486]
[1779441632391,52.02,77174.15,0.0,0.9985,0.0,0.27435]
[1779441639443,52.02,77173.71,0.0,0.9985,0.0,0.27447]
[1779441644477,52.02,77172.81,0.0,0.9985,0.0,0.27472]
[1779441649512,52.02,77172.9,0.0,0.9985,0.0,0.2747]
[1779441655555,52.02,77175.31,0.0,0.9985,0.0,0.27404]
[1779441661046,52.02,77174.15,0.0,0.9985,0.0,0.27435]
[1779441666632,52.02,77173.59,0.0,0.9985,0.0,0.27451]
[1779441669655,52.02,77183.98,0.0,0.99852,0.0,0.27167]
[1779441671120,52.02,77189.46,0.0,0.99853,0.0,0.27018]
[1779441675695,52.02,77194.6,0.0,0.99854,0.0,0.26879]
[1779441678717,52.02,77200.52,0.0,0.99855,0.0,0.2672]
[1779441683757,52.02,77198.83,0.0,0.99854,0.0,0.26766]
[1779441688787,52.02,77197.09,0.0,0.99854,0.0,0.26812]
[1779441691261,52.02,77207.06,0.0,0.99856,0.0,0.26499]
[1779441694828,52.02,77211.45,0.0,0.99857,0.0,0.26383]
[1779441701331,52.02,77211.27,0.0,0.99857,0.0,0.26387]
[1779441706915,52.02,77210.31,0.0,0.99856,0.0,0.26413]
[1779441711951,52.02,77210.33,0.0,0.99856,0.0,0.26412]
[1779441716986,52.02,77209.92,0.0,0.99856,0.0,0.26423]
[1779441722020,52.02,77208.43,0.0,0.99856,0.0,0.26463]
[1779441727071,52.02,77213.2,0.0,0.99857,0.0,0.26336]
[1779441732105,52.02,77217.84,0.0,0.99858,0.0,0.26214]
[1779441737141,52.02,77217.63,0.0,0.99858,0.0,0.26219]
[1779441742175,52.02,77218.56,0.0,0.99858,0.0,0.26195]
[1779441747213,52.02,77218.86,0.0,0.99858,0.0,0.26187]
[1779441752247,52.02,77223.39,0.0,0.99859,0.0,0.26022]
[1779441757283,52.02,77223.09,0.0,0.99859,0.0,0.2603]
[1779441762317,52.02,77220.35,0.0,0.99858,0.0,0.26102]
[1779441768360,52.02,77220.36,0.0,0.99858,0.0,0.26102]
[1779441773395,52.02,77221.35,0.0,0.99858,0.0,0.26076]
[1779441778433,52.02,77220.91,0.0,0.99858,0.0,0.26087]
[1779441783471,52.02,77221.4,0.0,0.99858,0.0,0.26074]
[1779441787498,52.02,77216.15,0.0,0.99858,0.0,0.26212]
[1779441792535,52.02,77214.82,0.0,0.99857,0.0,0.26247]
[1779441797568,52.02,77213.89,0.0,0.99857,0.0,0.26272]
[1779441802603,52.02,77212.05,0.0,0.99857,0.0,0.26321]
[1779441807639,52.02,77214.05,0.0,0.99857,0.0,0.26268]
[1779441812676,52.02,77209.77,0.0,0.99857,0.0,0.26335]
[1779441814688,52.02,77208.33,0.0,0.99857,0.0,0.26373]
[1779441819722,52.02,77207.45,0.0,0.99856,0.0,0.26396]
[1779441824759,52.02,77204.15,0.0,0.99856,0.0,0.26484]
[1779441830799,52.02,77203.57,0.0,0.99856,0.0,0.265]
[1779441835834,52.02,77204.32,0.0,0.99856,0.0,0.2648]
[1779441840869,52.02,77204.06,0.0,0.99856,0.0,0.26486]
[1779441848926,52.02,77203.98,0.0,0.99856,0.0,0.26489]
[1779441853962,52.02,77204.49,0.0,0.99856,0.0,0.26475]
[1779441858996,52.02,77205.4,0.0,0.99856,0.0,0.26451]
[1779441864030,52.02,77204.6,0.0,0.99856,0.0,0.26472]
[1779441869066,52.02,77204.75,0.0,0.99856,0.0,0.26468]
[1779441874100,52.02,77204.69,0.0,0.99856,0.0,0.26423]
[1779441879135,52.02,77205.52,0.0,0.99856,0.0,0.26401]
[1779441884171,52.02,77207.94,0.0,0.99857,0.0,0.26337]
[1779441886189,52.02,77216.51,0.0,0.99858,0.0,0.26111]
[1779441891220,52.02,77219.01,0.0,0.99859,0.0,0.26046]
[1779441892676,52.02,77226.88,0.0,0.9986,0.0,0.2584]
[1779441893234,52.02,77226.88,0.0,0.9986,0.0,0.2584]
[1779441898269,52.02,77223.31,0.0,0.99859,0.0,0.25933]
[1779441903308,52.02,77218.94,0.0,0.99859,0.0,0.26048]
[1779441905324,52.02,77213.47,0.0,0.99858,0.0,0.26191]
[1779441910356,52.02,77210.7,0.0,0.99857,0.0,0.26264]
[1779441916401,52.02,77206.28,0.0,0.99857,0.0,0.26381]
[1779441921436,52.02,77206.88,0.0,0.99857,0.0,0.26365]
[1779441926472,52.02,77206.2,0.0,0.99857,0.0,0.26383]
[1779441931506,52.02,77205.03,0.0,0.99857,0.0,0.26368]
[1779441936542,52.02,77202.76,0.0,0.99856,0.0,0.26429]
[1779441941584,52.02,77203.56,0.0,0.99856,0.0,0.26407]
[1779441943599,52.02,77210.98,0.0,0.99858,0.0,0.26211]
[1779441948632,52.02,77212.44,0.0,0.99858,0.0,0.26173]
[1779441953667,52.02,77213.09,0.0,0.99858,0.0,0.26155]
[1779441958715,52.02,77210.18,0.0,0.99857,0.0,0.26232]
[1779441963742,52.02,77205.07,0.0,0.99857,0.0,0.26367]
[1779441968775,52.02,77204.3,0.0,0.99856,0.0,0.26388]
[1779441973809,52.02,77204.69,0.0,0.99857,0.0,0.26377]
[1779441978844,52.02,77204.38,0.0,0.99856,0.0,0.26386]
[1779441983880,52.02,77204.37,0.0,0.99856,0.0,0.26386]
[1779441989921,52.02,77204.49,0.0,0.99856,0.0,0.26383]
[1779441995965,52.02,77204.04,0.0,0.99857,0.0,0.26348]
[1779442002008,52.02,77204.15,0.0,0.99857,0.0,0.26346]
[1779442007042,52.02,77204.78,0.0,0.99857,0.0,0.26329]
[1779442009057,52.02,77210.76,0.0,0.99858,0.0,0.26171]
[1779442013527,52.02,77217.45,0.0,0.99859,0.0,0.25995]
[1779442019127,52.02,77217.64,0.0,0.99859,0.0,0.2599]
[1779442024167,52.02,77215.85,0.0,0.99859,0.0,0.26037]
[1779442029207,52.02,77217.22,0.0,0.99859,0.0,0.26001]
[1779442035243,52.02,77219.69,0.0,0.99859,0.0,0.25937]
[1779442039271,52.02,77223.61,0.0,0.9986,0.0,0.25834]
[1779442041286,52.02,77227.61,0.0,0.9986,0.0,0.25731]
[1779442047327,52.02,77228.59,0.0,0.99861,0.0,0.25705]
[1779442052362,52.02,77229.21,0.0,0.99861,0.0,0.25644]
[1779442058405,52.02,77228.32,0.0,0.99861,0.0,0.25667]
[1779442060419,52.02,77223.09,0.0,0.9986,0.0,0.25803]
[1779442070488,52.02,77223.17,0.0,0.9986,0.0,0.25801]
[1779442075524,52.02,77223.2,0.0,0.9986,0.0,0.258]
[1779442080559,52.02,77222.56,0.0,0.9986,0.0,0.25816]
[1779442085595,52.02,77217.9,0.0,0.99859,0.0,0.25938]
[1779442090629,52.02,77218.87,0.0,0.99859,0.0,0.25913]
[1779442095665,52.02,77219.12,0.0,0.99859,0.0,0.25906]
[1779442100700,52.02,77219.46,0.0,0.99859,0.0,0.25897]
[1779442105736,52.02,77220.56,0.0,0.9986,0.0,0.25868]
[1779442110773,52.02,77219.79,0.0,0.99859,0.0,0.25889]
[1779442112788,52.02,77214.36,0.0,0.99859,0.0,0.25985]
[1779442116815,52.02,77210.31,0.0,0.99858,0.0,0.26091]
[1779442119836,52.02,77203.16,0.0,0.99857,0.0,0.2628]
[1779442121850,52.02,77202.28,0.0,0.99857,0.0,0.26303]
[1779442126884,52.02,77206.87,0.0,0.99858,0.0,0.26182]
[1779442131920,52.02,77207.27,0.0,0.99858,0.0,0.26171]
[1779442134941,52.02,77202.77,0.0,0.99857,0.0,0.2629]
[1779442139975,52.02,77203.69,0.0,0.99857,0.0,0.26266]
[1779442145011,52.02,77202.16,0.0,0.99857,0.0,0.26306]
[1779442151053,52.02,77205.64,0.0,0.99857,0.0,0.26214]
[1779442156087,52.02,77206.63,0.0,0.99858,0.0,0.26188]
[1779442164585,52.02,77207.7,0.0,0.99858,0.0,0.2616]
[1779442170185,52.02,77205.06,0.0,0.99857,0.0,0.26229]
[1779442175223,52.02,77203.62,0.0,0.99857,0.0,0.26221]
[1779442180258,52.02,77203.96,0.0,0.99857,0.0,0.26212]
[1779442188313,52.02,77203.81,0.0,0.99857,0.0,0.26216]
[1779442192341,52.02,77200.05,0.0,0.99857,0.0,0.26316]
[1779442197376,52.02,77201.29,0.0,0.99857,0.0,0.26283]
[1779442202410,52.02,77202.76,0.0,0.99857,0.0,0.26244]
[1779442212482,52.02,77203.35,0.0,0.99857,0.0,0.26228]
[1779442214937,52.02,77209.96,0.0,0.99858,0.0,0.26055]
[1779442220539,52.02,77211.43,0.0,0.99859,0.0,0.26016]
[1779442223558,52.02,77217.94,0.0,0.9986,0.0,0.25846]
[1779442228592,52.02,77215.99,0.0,0.99859,0.0,0.25897]
[1779442232620,52.02,77208.18,0.0,0.99858,0.0,0.26055]
[1779442238664,52.02,77205.99,0.0,0.99858,0.0,0.26113]
[1779442243699,52.02,77207.2,0.0,0.99858,0.0,0.26081]
[1779442248740,52.02,77207.95,0.0,0.99858,0.0,0.26062]
[1779442253770,52.02,77204.57,0.0,0.99858,0.0,0.2615]
[1779442258805,52.02,77199.42,0.0,0.99857,0.0,0.26286]
[1779442263841,52.02,77194.62,0.0,0.99856,0.0,0.26414]
[1779442265856,52.02,77188.04,0.0,0.99855,0.0,0.26589]
[1779442270890,52.02,77187.26,0.0,0.99855,0.0,0.2661]
[1779442275928,52.02,77184.29,0.0,0.99854,0.0,0.26689]
[1779442277947,52.02,77174.97,0.0,0.99853,0.0,0.2694]
[1779442281978,52.02,77169.49,0.0,0.99852,0.0,0.27089]
[1779442283993,52.02,77164.48,0.0,0.99851,0.0,0.27225]
[1779442289027,52.02,77161.74,0.0,0.99851,0.0,0.273]
[1779442294066,52.02,77160.56,0.0,0.99851,0.0,0.27285]
[1779442299102,52.02,77160.42,0.0,0.99851,0.0,0.27289]
[1779442304138,52.02,77160.59,0.0,0.99851,0.0,0.27284]
[1779442309173,52.02,77160.92,0.0,0.99851,0.0,0.27275]
[1779442314206,52.02,77162.21,0.0,0.99851,0.0,0.2724]
[1779442320249,52.02,77164.76,0.0,0.99852,0.0,0.2717]
[1779442325708,52.02,77166.35,0.0,0.99852,0.0,0.27127]
[1779442331329,52.02,77163.34,0.0,0.99851,0.0,0.27209]
[1779442336370,52.02,77164.76,0.0,0.99852,0.0,0.2717]
[1779442341400,52.02,77171.42,0.0,0.99853,0.0,0.26989]
[1779442344422,52.02,77176.21,0.0,0.99853,0.0,0.2686]
[1779442349455,52.02,77175.21,0.0,0.99853,0.0,0.26887]
[1779442354493,52.02,77174.93,0.0,0.99853,0.0,0.26848]
[1779442360535,52.02,77173.31,0.0,0.99853,0.0,0.26891]
[1779442365990,52.02,77174.6,0.0,0.99853,0.0,0.26856]
[1779442372619,52.02,77173.38,0.0,0.99853,0.0,0.26889]
[1779442376061,52.02,77168.3,0.0,0.99852,0.0,0.27027]
[1779442381684,52.02,77167.0,0.0,0.99852,0.0,0.27062]
[1779442388733,52.02,77168.64,0.0,0.99852,0.0,0.27018]
[1779442394773,52.02,77169.51,0.0,0.99853,0.0,0.26994]
[1779442399812,52.02,77168.17,0.0,0.99852,0.0,0.2703]
[1779442404844,52.02,77169.96,0.0,0.99853,0.0,0.26982]
[1779442409879,52.02,77171.44,0.0,0.99853,0.0,0.26942]
[1779442414913,52.02,77171.48,0.0,0.99853,0.0,0.26894]
[1779442419949,52.02,77174.27,0.0,0.99854,0.0,0.26818]
[1779442424984,52.02,77173.28,0.0,0.99853,0.0,0.26845]
[1779442428008,52.02,77170.08,0.0,0.99853,0.0,0.26932]
[1779442434046,52.02,77171.15,0.0,0.99853,0.0,0.26903]
[1779442439082,52.02,77171.99,0.0,0.99853,0.0,0.2688]
[1779442444116,52.02,77173.31,0.0,0.99853,0.0,0.26844]
[1779442449151,52.02,77174.13,0.0,0.99854,0.0,0.26822]
[1779442454186,52.02,77174.15,0.0,0.99854,0.0,0.26822]
[1779442459221,52.02,77174.31,0.0,0.99854,0.0,0.26817]
[1779442464258,52.02,77174.12,0.0,0.99854,0.0,0.26823]
[1779442470298,52.02,77175.18,0.0,0.99854,0.0,0.26794]
[1779442475333,52.02,77176.55,0.0,0.99854,0.0,0.2671]
[1779442476340,52.02,77181.56,0.0,0.99855,0.0,0.26576]
[1779442478355,52.02,77183.7,0.0,0.99855,0.0,0.26519]
[1779442483389,52.02,77174.71,0.0,0.99854,0.0,0.2676]
[1779442485404,52.02,77173.64,0.0,0.99854,0.0,0.26789]
[1779442490439,52.02,77174.3,0.0,0.99854,0.0,0.26771]
[1779442496907,52.02,77172.26,0.0,0.99854,0.0,0.26826]
[1779442502524,52.02,77172.21,0.0,0.99854,0.0,0.26827]
[1779442510579,52.02,77172.4,0.0,0.99854,0.0,0.26822]
[1779442514607,52.02,77160.24,0.0,0.99852,0.0,0.27152]
[1779442515613,52.02,77156.77,0.0,0.99851,0.0,0.27246]
[1779442520649,52.02,77156.6,0.0,0.99851,0.0,0.27251]
[1779442524680,52.02,77150.63,0.0,0.9985,0.0,0.27415]
[1779442527135,52.02,77145.15,0.0,0.99849,0.0,0.27566]
[1779442533741,52.02,77141.52,0.0,0.99849,0.0,0.27618]
[1779442547275,52.02,77138.16,0.0,0.99848,0.0,0.27711]
[1779442552872,52.02,77136.96,0.0,0.99848,0.0,0.27745]
[1779442558915,52.02,77137.74,0.0,0.99848,0.0,0.27723]
[1779442563950,52.02,77138.65,0.0,0.99848,0.0,0.27698]
[1779442568985,52.02,77141.71,0.0,0.99849,0.0,0.27613]
[1779442573014,52.02,77149.16,0.0,0.9985,0.0,0.27407]
[1779442575027,52.02,77157.85,0.0,0.99851,0.0,0.27169]
[1779442578051,52.02,77164.31,0.0,0.99852,0.0,0.26994]
[1779442583126,52.02,77165.17,0.0,0.99853,0.0,0.2697]
[1779442588132,52.02,77162.28,0.0,0.99852,0.0,0.27049]
[1779442593167,52.02,77160.46,0.0,0.99852,0.0,0.27051]
[1779442598202,52.02,77164.43,0.0,0.99853,0.0,0.26943]
[1779442603239,52.02,77166.51,0.0,0.99853,0.0,0.26887]
[1779442608277,52.02,77167.04,0.0,0.99853,0.0,0.26873]
[1779442617768,52.02,77167.92,0.0,0.99853,0.0,0.26849]
[1779442623383,52.02,77163.49,0.0,0.99853,0.0,0.26969]
[1779442625396,52.02,77161.03,0.0,0.99852,0.0,0.27036]
[1779442630434,52.02,77161.94,0.0,0.99852,0.0,0.27011]
[1779442635469,52.02,77162.73,0.0,0.99852,0.0,0.26989]
[1779442640504,52.02,77159.5,0.0,0.99852,0.0,0.27077]
[1779442643526,52.02,77166.71,0.0,0.99853,0.0,0.26882]
[1779442644539,52.02,77177.73,0.0,0.99855,0.0,0.26585]
[1779442645540,52.02,77181.53,0.0,0.99856,0.0,0.26484]
[1779442650590,52.02,77179.57,0.0,0.99855,0.0,0.26536]
[1779442652594,52.02,77186.33,0.0,0.99857,0.0,0.2631]
[1779442654609,52.02,77187.82,0.0,0.99857,0.0,0.2627]
[1779442659643,52.02,77187.83,0.0,0.99857,0.0,0.2627]
[1779442661657,52.02,77194.51,0.0,0.99858,0.0,0.26094]
[1779442666692,52.02,77182.44,0.0,0.99856,0.0,0.26413]
[1779442668132,52.02,77177.38,0.0,0.99855,0.0,0.26548]
[1779442674747,52.02,77176.88,0.0,0.99855,0.0,0.26562]
[1779442680791,52.02,77178.87,0.0,0.99855,0.0,0.26508]
[1779442685825,52.02,77178.36,0.0,0.99855,0.0,0.26522]
[1779442689854,52.02,77168.71,0.0,0.99854,0.0,0.26781]
[1779442690862,52.02,77166.49,0.0,0.99853,0.0,0.26841]
[1779442695898,52.02,77167.68,0.0,0.99854,0.0,0.26809]
[1779442698342,52.02,77177.01,0.0,0.99855,0.0,0.26558]
[1779442703956,52.02,77176.44,0.0,0.99855,0.0,0.26573]
[1779442708992,52.02,77174.77,0.0,0.99855,0.0,0.26618]
[1779442714028,52.02,77175.0,0.0,0.99855,0.0,0.26565]
[1779442719063,52.02,77177.47,0.0,0.99855,0.0,0.26499]
[1779442722089,52.02,77183.51,0.0,0.99856,0.0,0.26338]
[1779442725111,52.02,77188.83,0.0,0.99857,0.0,0.26198]
[1779442730142,52.02,77186.02,0.0,0.99857,0.0,0.26272]
[1779442732158,52.02,77190.87,0.0,0.99858,0.0,0.26144]
[1779442733165,52.02,77199.27,0.0,0.99859,0.0,0.25923]
[1779442738628,52.02,77207.76,0.0,0.9986,0.0,0.25702]
[1779442744246,52.02,77208.13,0.0,0.9986,0.0,0.25692]
[1779442750288,52.02,77209.43,0.0,0.9986,0.0,0.25658]
[1779442755323,52.02,77210.75,0.0,0.99861,0.0,0.25624]
[1779442760358,52.02,77212.59,0.0,0.99861,0.0,0.25577]
[1779442765394,52.02,77212.4,0.0,0.99861,0.0,0.25582]
[1779442770428,52.02,77208.75,0.0,0.9986,0.0,0.25676]
[1779442775463,52.02,77213.0,0.0,0.99861,0.0,0.25521]
[1779442780499,52.02,77212.81,0.0,0.99861,0.0,0.25526]
[1779442785533,52.02,77213.18,0.0,0.99861,0.0,0.25516]
[1779442790571,52.02,77214.3,0.0,0.99861,0.0,0.25487]
[1779442795604,52.02,77214.74,0.0,0.99862,0.0,0.25476]
[1779442800638,52.02,77215.11,0.0,0.99862,0.0,0.25466]
[1779442805674,52.02,77214.51,0.0,0.99861,0.0,0.25482]
[1779442810709,52.02,77217.38,0.0,0.99862,0.0,0.25408]
[1779442812723,52.02,77212.01,0.0,0.99861,0.0,0.25546]
[1779442813730,52.02,77205.59,0.0,0.9986,0.0,0.25713]
[1779442814737,52.02,77204.6,0.0,0.9986,0.0,0.25738]
[1779442819772,52.02,77200.68,0.0,0.99859,0.0,0.25841]
[1779442824806,52.02,77199.59,0.0,0.99859,0.0,0.25869]
[1779442827827,52.02,77194.0,0.0,0.99858,0.0,0.26015]
[1779442829272,52.02,77191.2,0.0,0.99858,0.0,0.26089]
[1779442833880,52.02,77194.42,0.0,0.99859,0.0,0.25959]
[1779442839341,52.02,77199.21,0.0,0.99859,0.0,0.25833]
[1779442842938,52.02,77214.43,0.0,0.99862,0.0,0.25439]
[1779442843945,52.02,77221.41,0.0,0.99863,0.0,0.2526]
[1779442844952,52.02,77222.51,0.0,0.99863,0.0,0.25232]
[1779442849989,52.02,77224.88,0.0,0.99863,0.0,0.25171]
[1779442855024,52.02,77226.21,0.0,0.99864,0.0,0.25137]
[1779442860059,52.02,77225.41,0.0,0.99863,0.0,0.25158]
[1779442865094,52.02,77222.91,0.0,0.99863,0.0,0.25222]
[1779442870131,52.02,77221.89,0.0,0.99863,0.0,0.25248]
[1779442875166,52.02,77217.12,0.0,0.99862,0.0,0.2537]
[1779442881207,52.02,77217.28,0.0,0.99862,0.0,0.25366]
[1779442886243,52.02,77217.48,0.0,0.99862,0.0,0.25361]
[1779442891278,52.02,77222.53,0.0,0.99863,0.0,0.25186]
[1779442896313,52.02,77223.98,0.0,0.99863,0.0,0.2515]
[1779442901373,52.02,77224.48,0.0,0.99863,0.0,0.25137]
[1779442906418,52.02,77224.5,0.0,0.99863,0.0,0.25136]
[1779442911433,52.02,77225.35,0.0,0.99864,0.0,0.25115]
[1779442915462,52.02,77231.82,0.0,0.99865,0.0,0.2495]
[1779442920498,52.02,77236.2,0.0,0.99865,0.0,0.2484]
[1779442925532,52.02,77236.91,0.0,0.99865,0.0,0.24822]
[1779442930566,52.02,77240.58,0.0,0.99866,0.0,0.2473]
[1779442935602,52.02,77239.84,0.0,0.99866,0.0,0.24748]
[1779442940638,52.02,77239.89,0.0,0.99866,0.0,0.24747]
[1779442945673,52.02,77240.21,0.0,0.99866,0.0,0.24739]
[1779442950707,52.02,77241.66,0.0,0.99866,0.0,0.24703]
[1779442955744,52.02,77241.58,0.0,0.99866,0.0,0.24661]
[1779442960778,52.02,77246.38,0.0,0.99867,0.0,0.24541]
[1779442965813,52.02,77248.48,0.0,0.99867,0.0,0.24488]
[1779442970852,52.02,77247.01,0.0,0.99867,0.0,0.24525]
[1779442975887,52.02,77246.68,0.0,0.99867,0.0,0.24533]
[1779442980922,52.02,77246.5,0.0,0.99867,0.0,0.24538]
[1779442985956,52.02,77250.82,0.0,0.99868,0.0,0.2443]
[1779442991999,52.02,77250.86,0.0,0.99868,0.0,0.24429]
[1779442997034,52.02,77247.53,0.0,0.99867,0.0,0.24512]
[1779442999048,52.02,77243.9,0.0,0.99867,0.0,0.24603]
[1779443004083,52.02,77244.81,0.0,0.99867,0.0,0.2458]
[1779443010542,52.02,77246.0,0.0,0.99867,0.0,0.2455]
[1779443016168,52.02,77249.91,0.0,0.99868,0.0,0.24409]
[1779443021203,52.02,77250.3,0.0,0.99868,0.0,0.244]
[1779443026237,52.02,77247.0,0.0,0.99867,0.0,0.24482]
[1779443031272,52.02,77247.36,0.0,0.99867,0.0,0.24473]
[1779443036307,52.02,77252.11,0.0,0.99868,0.0,0.24355]
[1779443041343,52.02,77252.08,0.0,0.99868,0.0,0.24355]
[1779443046377,52.02,77248.06,0.0,0.99868,0.0,0.24455]
[1779443051414,52.02,77248.65,0.0,0.99868,0.0,0.24441]
[1779443056448,52.02,77249.78,0.0,0.99868,0.0,0.24412]
[1779443061483,52.02,77252.0,0.0,0.99868,0.0,0.24357]
[1779443067525,52.02,77250.78,0.0,0.99868,0.0,0.24388]
[1779443070964,52.02,77256.16,0.0,0.99869,0.0,0.24255]
[1779443071556,52.02,77256.16,0.0,0.99869,0.0,0.24211]
[1779443073573,52.02,77261.41,0.0,0.9987,0.0,0.24082]
[1779443076592,52.02,77253.71,0.0,0.99869,0.0,0.24272]
[1779443081627,52.02,77252.64,0.0,0.99868,0.0,0.24298]
[1779443090691,52.02,77252.81,0.0,0.99868,0.0,0.24294]
[1779443095726,52.02,77247.35,0.0,0.99868,0.0,0.24429]
[1779443100761,52.02,77246.01,0.0,0.99867,0.0,0.24462]
[1779443105796,52.02,77245.89,0.0,0.99867,0.0,0.24465]
[1779443109823,52.02,77252.59,0.0,0.99868,0.0,0.24299]
[1779443111838,52.02,77254.59,0.0,0.99869,0.0,0.2425]
[1779443116872,52.02,77254.42,0.0,0.99869,0.0,0.24254]
[1779443121908,52.02,77254.07,0.0,0.99869,0.0,0.24263]
[1779443126943,52.02,77253.63,0.0,0.99869,0.0,0.24274]
[1779443130970,52.02,77244.75,0.0,0.99867,0.0,0.24494]
[1779443133992,52.02,77238.72,0.0,0.99867,0.0,0.246]
[1779443137026,52.02,77234.76,0.0,0.99866,0.0,0.247]
[1779443138031,52.02,77239.79,0.0,0.99867,0.0,0.24574]
[1779443140049,52.02,77241.6,0.0,0.99867,0.0,0.24528]
[1779443145080,52.02,77241.68,0.0,0.99867,0.0,0.24526]
[1779443150115,52.02,77240.05,0.0,0.99867,0.0,0.24567]
[1779443155150,52.02,77239.04,0.0,0.99867,0.0,0.24592]
[1779443160185,52.02,77238.06,0.0,0.99867,0.0,0.24617]
[1779443165220,52.02,77235.94,0.0,0.99866,0.0,0.2467]
[1779443170257,52.02,77231.51,0.0,0.99866,0.0,0.24781]
[1779443171669,52.02,77219.85,0.0,0.99864,0.0,0.25076]
[1779443177306,52.02,77219.58,0.0,0.99864,0.0,0.25083]
[1779443179320,52.02,77214.36,0.0,0.99863,0.0,0.25216]
[1779443184355,52.02,77213.14,0.0,0.99863,0.0,0.25247]
[1779443190396,52.02,77213.5,0.0,0.99863,0.0,0.25238]
[1779443195431,52.02,77214.15,0.0,0.99863,0.0,0.25177]
[1779443201879,52.02,77216.19,0.0,0.99863,0.0,0.25125]
[1779443208523,52.02,77216.01,0.0,0.99863,0.0,0.25129]
[1779443213559,52.02,77213.37,0.0,0.99863,0.0,0.25197]
[1779443218592,52.02,77210.74,0.0,0.99863,0.0,0.25264]
[1779443223629,52.02,77213.42,0.0,0.99863,0.0,0.25195]
[1779443228663,52.02,77212.09,0.0,0.99863,0.0,0.25229]
[1779443231684,52.02,77205.28,0.0,0.99862,0.0,0.25404]
[1779443236718,52.02,77206.66,0.0,0.99862,0.0,0.25369]
[1779443242162,52.02,77207.43,0.0,0.99862,0.0,0.25349]
[1779443247801,52.02,77206.12,0.0,0.99862,0.0,0.25382]
[1779443252837,52.02,77202.26,0.0,0.99862,0.0,0.25437]
[1779443257880,52.02,77198.23,0.0,0.99861,0.0,0.25541]
[1779443262916,52.02,77199.01,0.0,0.99861,0.0,0.25521]
[1779443267949,52.02,77202.74,0.0,0.99862,0.0,0.25424]
[1779443269967,52.02,77208.54,0.0,0.99862,0.0,0.25275]
[1779443276025,52.02,77212.39,0.0,0.99863,0.0,0.25177]
[1779443281049,52.02,77217.57,0.0,0.99864,0.0,0.25045]
[1779443286083,52.02,77216.7,0.0,0.99864,0.0,0.25067]
[1779443291120,52.02,77220.86,0.0,0.99864,0.0,0.24961]
[1779443296155,52.02,77220.96,0.0,0.99864,0.0,0.24959]
[1779443299175,52.02,77215.83,0.0,0.99864,0.0,0.25089]
[1779443304213,52.02,77217.41,0.0,0.99864,0.0,0.25049]
[1779443312655,52.02,77218.29,0.0,0.99864,0.0,0.24982]
[1779443318310,52.02,77219.06,0.0,0.99864,0.0,0.24963]
[1779443323346,52.02,77219.32,0.0,0.99864,0.0,0.24956]
[1779443328380,52.02,77219.53,0.0,0.99864,0.0,0.24951]
[1779443334422,52.02,77219.33,0.0,0.99864,0.0,0.24956]
[1779443339457,52.02,77217.3,0.0,0.99864,0.0,0.25007]
[1779443344493,52.02,77221.55,0.0,0.99865,0.0,0.249]
[1779443349528,52.02,77222.37,0.0,0.99865,0.0,0.24879]
[1779443354563,52.02,77228.06,0.0,0.99866,0.0,0.24735]
[1779443358591,52.02,77233.59,0.0,0.99867,0.0,0.24597]
[1779443360604,52.02,77237.91,0.0,0.99867,0.0,0.24489]
[1779443365639,52.02,77237.38,0.0,0.99867,0.0,0.24502]
[1779443370674,52.02,77239.71,0.0,0.99867,0.0,0.24444]
[1779443375709,52.02,77237.46,0.0,0.99867,0.0,0.24456]
[1779443380744,52.02,77237.23,0.0,0.99867,0.0,0.24462]
[1779443385780,52.02,77236.15,0.0,0.99867,0.0,0.24489]
[1779443391821,52.02,77233.7,0.0,0.99867,0.0,0.2455]
[1779443396856,52.02,77231.89,0.0,0.99867,0.0,0.24595]
[1779443401894,52.02,77228.9,0.0,0.99866,0.0,0.2467]
[1779443406930,52.02,77229.47,0.0,0.99866,0.0,0.24656]
[1779443413366,52.02,77229.99,0.0,0.99866,0.0,0.24643]
[1779443419014,52.02,77229.42,0.0,0.99866,0.0,0.24657]
[1779443424049,52.02,77228.66,0.0,0.99866,0.0,0.24676]
[1779443430092,52.02,77230.07,0.0,0.99866,0.0,0.24641]
[1779443435127,52.02,77231.58,0.0,0.99867,0.0,0.24559]
[1779443440162,52.02,77230.79,0.0,0.99867,0.0,0.24579]
[1779443446206,52.02,77233.9,0.0,0.99867,0.0,0.24501]
[1779443451241,52.02,77236.69,0.0,0.99867,0.0,0.24432]
[1779443456276,52.02,77241.72,0.0,0.99868,0.0,0.24307]
[1779443462324,52.02,77245.48,0.0,0.99869,0.0,0.24214]
[1779443465340,52.02,77240.01,0.0,0.99868,0.0,0.24349]
[1779443466346,52.02,77240.37,0.0,0.99868,0.0,0.2434]
[1779443471381,52.02,77240.26,0.0,0.99868,0.0,0.24343]
[1779443477423,52.02,77240.22,0.0,0.99868,0.0,0.24344]
[1779443482457,52.02,77243.07,0.0,0.99868,0.0,0.24274]
[1779443487494,52.02,77247.33,0.0,0.99869,0.0,0.24168]
[1779443492527,52.02,77248.05,0.0,0.99869,0.0,0.24107]
[1779443497562,52.02,77254.57,0.0,0.9987,0.0,0.23948]
[1779443502601,52.02,77249.92,0.0,0.9987,0.0,0.24061]
[1779443507638,52.02,77254.46,0.0,0.9987,0.0,0.2395]
[1779443508640,52.02,77268.55,0.0,0.99872,0.0,0.23608]
[1779443509647,52.02,77280.46,0.0,0.99874,0.0,0.23323]
[1779443510654,52.02,77280.51,0.0,0.99874,0.0,0.23322]
[1779443516695,52.02,77278.29,0.0,0.99874,0.0,0.23375]
[1779443521733,52.02,77275.99,0.0,0.99873,0.0,0.2343]
[1779443524156,52.02,77270.98,0.0,0.99873,0.0,0.2355]
[1779443526767,52.02,77267.2,0.0,0.99872,0.0,0.23641]
[1779443531801,52.02,77267.9,0.0,0.99872,0.0,0.23624]
[1779443536837,52.02,77268.0,0.0,0.99872,0.0,0.23622]
[1779443541872,52.02,77271.65,0.0,0.99873,0.0,0.23534]
[1779443542879,52.02,77276.93,0.0,0.99874,0.0,0.23407]
[1779443544298,52.02,77277.15,0.0,0.99874,0.0,0.23402]
[1779443549928,52.02,77278.18,0.0,0.99874,0.0,0.23377]
[1779443554963,52.02,77276.66,0.0,0.99874,0.0,0.23371]
[1779443558991,52.02,77270.83,0.0,0.99873,0.0,0.23511]
[1779443564438,52.02,77274.21,0.0,0.99873,0.0,0.2343]
[1779443570070,52.02,77276.87,0.0,0.99874,0.0,0.23366]
[1779443574508,52.02,77282.26,0.0,0.99875,0.0,0.23238]
[1779443580163,52.02,77281.94,0.0,0.99875,0.0,0.23245]
[1779443586205,52.02,77278.86,0.0,0.99874,0.0,0.23319]
[1779443591240,52.02,77275.09,0.0,0.99874,0.0,0.23409]
[1779443596274,52.02,77273.42,0.0,0.99873,0.0,0.23449]
[1779443601312,52.02,77273.82,0.0,0.99873,0.0,0.23439]
[1779443606345,52.02,77274.75,0.0,0.99873,0.0,0.23417]
[1779443611381,52.02,77275.84,0.0,0.99874,0.0,0.23349]
[1779443616415,52.02,77276.92,0.0,0.99874,0.0,0.23323]
[1779443622456,52.02,77276.53,0.0,0.99874,0.0,0.23332]
[1779443628498,52.02,77276.25,0.0,0.99874,0.0,0.23339]
[1779443633533,52.02,77271.43,0.0,0.99873,0.0,0.23454]
[1779443638568,52.02,77267.38,0.0,0.99873,0.0,0.23551]
[1779443640582,52.02,77265.36,0.0,0.99872,0.0,0.236]
[1779443645618,52.02,77267.09,0.0,0.99873,0.0,0.23558]
[1779443651663,52.02,77268.22,0.0,0.99873,0.0,0.23531]
[1779443656697,52.02,77269.8,0.0,0.99873,0.0,0.23493]
[1779443661732,52.02,77274.24,0.0,0.99874,0.0,0.23387]
[1779443666767,52.02,77271.54,0.0,0.99873,0.0,0.23451]
[1779443672814,52.02,77271.85,0.0,0.99874,0.0,0.23402]
[1779443677845,52.02,77272.28,0.0,0.99874,0.0,0.23391]
[1779443682880,52.02,77267.49,0.0,0.99873,0.0,0.23506]
[1779443687917,52.02,77268.14,0.0,0.99873,0.0,0.23491]
[1779443692953,52.02,77270.82,0.0,0.99873,0.0,0.23426]
[1779443697986,52.02,77270.37,0.0,0.99873,0.0,0.23437]
[1779443703023,52.02,77269.03,0.0,0.99873,0.0,0.23469]
[1779443708056,52.02,77268.87,0.0,0.99873,0.0,0.23473]
[1779443713091,52.02,77269.19,0.0,0.99873,0.0,0.23465]
[1779443718127,52.02,77271.72,0.0,0.99874,0.0,0.23405]
[1779443723161,52.02,77271.6,0.0,0.99873,0.0,0.23408]
[1779443728196,52.02,77271.87,0.0,0.99874,0.0,0.23401]
[1779443733230,52.02,77275.46,0.0,0.99874,0.0,0.23273]
[1779443738266,52.02,77275.08,0.0,0.99874,0.0,0.23282]
[1779443743300,52.02,77276.81,0.0,0.99874,0.0,0.23241]
[1779443749343,52.02,77277.19,0.0,0.99875,0.0,0.23232]
[1779443754377,52.02,77276.65,0.0,0.99874,0.0,0.23245]
[1779443760422,52.02,77276.47,0.0,0.99874,0.0,0.23249]
[1779443765457,52.02,77278.62,0.0,0.99875,0.0,0.23198]
[1779443770493,52.02,77277.44,0.0,0.99875,0.0,0.23226]
[1779443775527,52.02,77277.53,0.0,0.99875,0.0,0.23224]
[1779443780562,52.02,77277.88,0.0,0.99875,0.0,0.23216]
[1779443785597,52.02,77274.35,0.0,0.99874,0.0,0.233]
[1779443790632,52.02,77271.74,0.0,0.99874,0.0,0.23362]
[1779443795667,52.02,77271.69,0.0,0.99874,0.0,0.23321]
[1779443800703,52.02,77269.92,0.0,0.99874,0.0,0.23363]
[1779443805737,52.02,77271.75,0.0,0.99874,0.0,0.2332]
[1779443808758,52.02,77266.39,0.0,0.99873,0.0,0.23448]
[1779443813794,52.02,77267.18,0.0,0.99873,0.0,0.23429]
[1779443818828,52.02,77268.25,0.0,0.99873,0.0,0.23403]
[1779443823868,52.02,77264.91,0.0,0.99873,0.0,0.23483]
[1779443829909,52.02,77264.95,0.0,0.99873,0.0,0.23482]
[1779443834944,52.02,77265.39,0.0,0.99873,0.0,0.23472]
[1779443839989,52.02,77265.6,0.0,0.99873,0.0,0.23467]
[1779443845028,52.02,77262.84,0.0,0.99873,0.0,0.23533]
[1779443851067,52.02,77262.49,0.0,0.99873,0.0,0.23499]
[1779443856490,52.02,77264.05,0.0,0.99873,0.0,0.23461]
[1779443862145,52.02,77264.48,0.0,0.99873,0.0,0.23451]
[1779443867180,52.02,77264.53,0.0,0.99873,0.0,0.2345]
[1779443875237,52.02,77264.93,0.0,0.99873,0.0,0.2344]
[1779443881279,52.02,77264.57,0.0,0.99873,0.0,0.23449]
[1779443886701,52.02,77261.24,0.0,0.99873,0.0,0.23529]
[1779443893362,52.02,77258.31,0.0,0.99872,0.0,0.236]
[1779443898399,52.02,77257.2,0.0,0.99872,0.0,0.23626]
[1779443902426,52.02,77249.83,0.0,0.99871,0.0,0.23805]
[1779443903433,52.02,77244.8,0.0,0.9987,0.0,0.23928]
[1779443906841,52.02,77240.38,0.0,0.9987,0.0,0.24036]
[1779443913504,52.02,77237.11,0.0,0.99869,0.0,0.24073]
[1779443919547,52.02,77235.88,0.0,0.99869,0.0,0.24103]
[1779443924581,52.02,77234.91,0.0,0.99869,0.0,0.24127]
[1779443929616,52.02,77234.87,0.0,0.99869,0.0,0.24128]
[1779443934652,52.02,77233.67,0.0,0.99869,0.0,0.24158]
[1779443939687,52.02,77233.23,0.0,0.99869,0.0,0.24168]
[1779443943714,52.02,77226.06,0.0,0.99868,0.0,0.24346]
[1779443948750,52.02,77225.64,0.0,0.99868,0.0,0.24356]
[1779443953785,52.02,77225.38,0.0,0.99868,0.0,0.24363]
[1779443958819,52.02,77225.11,0.0,0.99868,0.0,0.24369]
[1779443963854,52.02,77227.67,0.0,0.99868,0.0,0.24306]
[1779443969897,52.02,77227.58,0.0,0.99868,0.0,0.24308]
[1779443974932,52.02,77226.59,0.0,0.99868,0.0,0.24289]
[1779443980974,52.02,77227.86,0.0,0.99868,0.0,0.24257]
[1779443987402,52.02,77227.76,0.0,0.99868,0.0,0.2426]
[1779443993059,52.02,77226.67,0.0,0.99868,0.0,0.24287]
[1779443998094,52.02,77227.1,0.0,0.99868,0.0,0.24276]
[1779444003133,52.02,77225.73,0.0,0.99868,0.0,0.2431]
[1779444008165,52.02,77223.55,0.0,0.99868,0.0,0.24364]
[1779444013200,52.02,77222.5,0.0,0.99867,0.0,0.2439]
[1779444018236,52.02,77220.64,0.0,0.99867,0.0,0.24437]
[1779444023272,52.02,77224.67,0.0,0.99868,0.0,0.24336]
[1779444030332,52.02,77224.49,0.0,0.99868,0.0,0.24341]
[1779444037760,52.02,77225.3,0.0,0.99868,0.0,0.24277]
[1779444045435,52.02,77225.61,0.0,0.99868,0.0,0.24269]
[1779444050469,52.02,77223.38,0.0,0.99868,0.0,0.24325]
[1779444056513,52.02,77225.82,0.0,0.99868,0.0,0.24264]
[1779444061547,52.02,77225.46,0.0,0.99868,0.0,0.24273]
[1779444066581,52.02,77226.4,0.0,0.99868,0.0,0.2425]
[1779444071622,52.02,77235.76,0.0,0.9987,0.0,0.24019]
[1779444072624,52.02,77239.53,0.0,0.9987,0.0,0.23927]
[1779444074639,52.02,77244.02,0.0,0.99871,0.0,0.23817]
[1779444079674,52.02,77239.06,0.0,0.9987,0.0,0.23938]
[1779444081687,52.02,77234.83,0.0,0.9987,0.0,0.24042]
[1779444086722,52.02,77232.84,0.0,0.99869,0.0,0.24091]
[1779444091758,52.02,77238.12,0.0,0.9987,0.0,0.23918]
[1779444097800,52.02,77237.41,0.0,0.9987,0.0,0.23936]
[1779444102835,52.02,77236.88,0.0,0.9987,0.0,0.23949]
[1779444108877,52.02,77241.16,0.0,0.99871,0.0,0.23844]
[1779444113911,52.02,77248.11,0.0,0.99872,0.0,0.23675]
[1779444114918,52.02,77247.88,0.0,0.99872,0.0,0.23681]
[1779444119953,52.02,77244.1,0.0,0.99871,0.0,0.23773]
[1779444123982,52.02,77239.24,0.0,0.9987,0.0,0.23891]
[1779444125996,52.02,77245.25,0.0,0.99871,0.0,0.23745]
[1779444130026,52.02,77248.06,0.0,0.99872,0.0,0.23676]
[1779444135059,52.02,77248.03,0.0,0.99872,0.0,0.23677]
[1779444142109,52.02,77245.78,0.0,0.99871,0.0,0.23732]
[1779444147142,52.02,77244.75,0.0,0.99871,0.0,0.23757]
[1779444152177,52.02,77242.22,0.0,0.99871,0.0,0.23775]
[1779444157212,52.02,77241.89,0.0,0.99871,0.0,0.23783]
[1779444162248,52.02,77244.55,0.0,0.99871,0.0,0.23719]
[1779444167283,52.02,77244.31,0.0,0.99871,0.0,0.23724]
[1779444172318,52.02,77243.91,0.0,0.99871,0.0,0.23734]
[1779444177352,52.02,77244.78,0.0,0.99871,0.0,0.23713]
[1779444182388,52.02,77244.45,0.0,0.99871,0.0,0.23721]
[1779444187422,52.02,77241.74,0.0,0.99871,0.0,0.23787]
[1779444188820,52.02,77238.27,0.0,0.9987,0.0,0.23871]
[1779444191451,52.02,77243.7,0.0,0.99871,0.0,0.23739]
[1779444196486,52.02,77243.55,0.0,0.99871,0.0,0.23743]
[1779444201521,52.02,77246.2,0.0,0.99872,0.0,0.23679]
[1779444206556,52.02,77244.76,0.0,0.99871,0.0,0.23714]
[1779444210586,52.02,77238.24,0.0,0.9987,0.0,0.23872]
[1779444213606,52.02,77234.12,0.0,0.9987,0.0,0.2393]
[1779444219069,52.02,77232.26,0.0,0.9987,0.0,0.23975]
[1779444224684,52.02,77227.98,0.0,0.99869,0.0,0.2408]
[1779444229139,52.02,77227.96,0.0,0.99869,0.0,0.24081]
[1779444235761,52.02,77227.81,0.0,0.99869,0.0,0.24084]
[1779444240796,52.02,77228.78,0.0,0.99869,0.0,0.24061]
[1779444248855,52.02,77227.82,0.0,0.99869,0.0,0.24084]
[1779444254896,52.02,77226.11,0.0,0.99869,0.0,0.24126]
[1779444258924,52.02,77213.41,0.0,0.99867,0.0,0.24441]
[1779444259934,52.02,77213.73,0.0,0.99867,0.0,0.24433]
[1779444264967,52.02,77213.88,0.0,0.99867,0.0,0.24429]
[1779444266983,52.02,77219.32,0.0,0.99868,0.0,0.24294]
[1779444272015,52.02,77221.15,0.0,0.99868,0.0,0.24205]
[1779444277053,52.02,77220.43,0.0,0.99868,0.0,0.24223]
[1779444282087,52.02,77217.71,0.0,0.99868,0.0,0.2429]
[1779444287125,52.02,77217.93,0.0,0.99868,0.0,0.24285]
[1779444295178,52.02,77219.11,0.0,0.99868,0.0,0.24256]
[1779444300217,52.02,77219.25,0.0,0.99868,0.0,0.24252]
[1779444305251,52.02,77219.71,0.0,0.99868,0.0,0.24241]
[1779444310286,52.02,77222.62,0.0,0.99869,0.0,0.24169]
[1779444312300,52.02,77236.96,0.0,0.99871,0.0,0.23817]
[1779444313307,52.02,77240.15,0.0,0.99871,0.0,0.2374]
[1779444318341,52.02,77237.64,0.0,0.99871,0.0,0.23801]
[1779444323377,52.02,77236.2,0.0,0.99871,0.0,0.23836]
[1779444328412,52.02,77235.53,0.0,0.99871,0.0,0.23852]
[1779444333447,52.02,77233.87,0.0,0.99871,0.0,0.23849]
[1779444338481,52.02,77235.49,0.0,0.99871,0.0,0.2381]
[1779444343517,52.02,77235.98,0.0,0.99871,0.0,0.23798]
[1779444348552,52.02,77240.02,0.0,0.99871,0.0,0.237]
[1779444353587,52.02,77241.75,0.0,0.99872,0.0,0.23658]
[1779444358621,52.02,77243.69,0.0,0.99872,0.0,0.23611]
[1779444363659,52.02,77245.52,0.0,0.99872,0.0,0.23567]
[1779444368696,52.02,77245.17,0.0,0.99872,0.0,0.23575]
[1779444376753,52.02,77242.32,0.0,0.99872,0.0,0.23644]
[1779444381788,52.02,77242.41,0.0,0.99872,0.0,0.23642]
[1779444386824,52.02,77242.54,0.0,0.99872,0.0,0.23639]
[1779444391859,52.02,77242.58,0.0,0.99872,0.0,0.23595]
[1779444396893,52.02,77239.96,0.0,0.99872,0.0,0.23658]
[1779444401928,52.02,77240.58,0.0,0.99872,0.0,0.23643]
[1779444406962,52.02,77246.52,0.0,0.99873,0.0,0.235]
[1779444408977,52.02,77252.33,0.0,0.99873,0.0,0.2336]
[1779444414012,52.02,77251.03,0.0,0.99873,0.0,0.23392]
[1779444420523,52.02,77249.78,0.0,0.99873,0.0,0.23422]
[1779444427102,52.02,77249.03,0.0,0.99873,0.0,0.2344]
[1779444432137,52.02,77248.86,0.0,0.99873,0.0,0.23444]
[1779444437173,52.02,77248.71,0.0,0.99873,0.0,0.23447]
[1779444445229,52.02,77249.36,0.0,0.99873,0.0,0.23432]
[1779444450263,52.02,77242.69,0.0,0.99872,0.0,0.23592]
[1779444452277,52.02,77240.81,0.0,0.99872,0.0,0.23595]
[1779444454291,52.02,77245.85,0.0,0.99873,0.0,0.23473]
[1779444459328,52.02,77245.56,0.0,0.99873,0.0,0.2348]
[1779444465368,52.02,77245.14,0.0,0.99873,0.0,0.2349]
[1779444470405,52.02,77244.2,0.0,0.99872,0.0,0.23513]
[1779444475438,52.02,77245.18,0.0,0.99873,0.0,0.2349]
[1779444480473,52.02,77245.03,0.0,0.99873,0.0,0.23493]
[1779444485508,52.02,77244.83,0.0,0.99873,0.0,0.23498]
[1779444491014,52.02,77248.57,0.0,0.99873,0.0,0.23408]
[1779444495580,52.02,77256.07,0.0,0.99874,0.0,0.23229]
[1779444497592,52.02,77258.34,0.0,0.99875,0.0,0.23175]
[1779444502629,52.02,77260.24,0.0,0.99875,0.0,0.23129]
[1779444507664,52.02,77265.46,0.0,0.99876,0.0,0.23006]
[1779444512699,52.02,77264.68,0.0,0.99876,0.0,0.22982]
[1779444517733,52.02,77267.31,0.0,0.99876,0.0,0.2292]
[1779444521224,52.02,77263.78,0.0,0.99876,0.0,0.23004]
[1779444524782,52.02,77268.88,0.0,0.99876,0.0,0.22883]
[1779444531294,52.02,77272.77,0.0,0.99877,0.0,0.22792]
[1779444536875,52.02,77272.51,0.0,0.99877,0.0,0.22798]
[1779444541909,52.02,77274.24,0.0,0.99877,0.0,0.22758]
[1779444546950,52.02,77275.81,0.0,0.99877,0.0,0.22721]
[1779444548960,52.02,77268.92,0.0,0.99876,0.0,0.22882]
[1779444553995,52.02,77266.61,0.0,0.99876,0.0,0.22937]
[1779444559036,52.02,77264.34,0.0,0.99876,0.0,0.2299]
[1779444564071,52.02,77264.39,0.0,0.99876,0.0,0.22989]
[1779444569106,52.02,77261.87,0.0,0.99875,0.0,0.23049]
[1779444574140,52.02,77261.27,0.0,0.99875,0.0,0.23021]
[1779444579176,52.02,77262.64,0.0,0.99876,0.0,0.22989]
[1779444585218,52.02,77261.64,0.0,0.99875,0.0,0.23012]
[1779444590253,52.02,77257.46,0.0,0.99875,0.0,0.23111]
[1779444595295,52.02,77256.88,0.0,0.99875,0.0,0.23125]
[1779444600329,52.02,77256.15,0.0,0.99875,0.0,0.23142]
[1779444605363,52.02,77253.66,0.0,0.99874,0.0,0.23202]
[1779444607379,52.02,77248.52,0.0,0.99874,0.0,0.23324]
[1779444609391,52.02,77242.59,0.0,0.99873,0.0,0.23467]
[1779444614427,52.02,77241.98,0.0,0.99873,0.0,0.23481]
[1779444619461,52.02,77243.57,0.0,0.99873,0.0,0.23443]
[1779444624496,52.02,77246.17,0.0,0.99873,0.0,0.23381]
[1779444631555,52.02,77243.99,0.0,0.99873,0.0,0.2339]
[1779444636590,52.02,77244.16,0.0,0.99873,0.0,0.23386]
[1779444642084,52.02,77242.23,0.0,0.99873,0.0,0.23433]
[1779444647668,52.02,77242.78,0.0,0.99873,0.0,0.23419]
[1779444652702,52.02,77243.65,0.0,0.99873,0.0,0.23399]
[1779444657737,52.02,77245.4,0.0,0.99873,0.0,0.23357]
[1779444662773,52.02,77244.58,0.0,0.99873,0.0,0.23376]
[1779444667808,52.02,77241.83,0.0,0.99873,0.0,0.23442]
[1779444674858,52.02,77241.88,0.0,0.99873,0.0,0.23441]
[1779444680901,52.02,77241.37,0.0,0.99873,0.0,0.23453]
[1779444689963,52.02,77241.31,0.0,0.99873,0.0,0.23455]
[1779444695003,52.02,77241.53,0.0,0.99873,0.0,0.23407]
[1779444700035,52.02,77241.79,0.0,0.99873,0.0,0.23401]
[1779444702504,52.02,77250.78,0.0,0.99874,0.0,0.23186]
[1779444704064,52.02,77255.19,0.0,0.99875,0.0,0.23081]
[1779444706077,52.02,77258.21,0.0,0.99875,0.0,0.23009]
[1779444712575,52.02,77255.84,0.0,0.99875,0.0,0.23065]
[1779444718162,52.02,77253.7,0.0,0.99875,0.0,0.23116]
[1779444723196,52.02,77249.89,0.0,0.99874,0.0,0.23207]
[1779444728232,52.02,77247.53,0.0,0.99874,0.0,0.23263]
[1779444731254,52.02,77243.37,0.0,0.99873,0.0,0.23363]
[1779444734274,52.02,77237.71,0.0,0.99872,0.0,0.23499]
[1779444740319,52.02,77239.88,0.0,0.99873,0.0,0.23446]
[1779444745354,52.02,77245.16,0.0,0.99874,0.0,0.2332]
[1779444750389,52.02,77246.16,0.0,0.99874,0.0,0.23296]
[1779444755423,52.02,77249.48,0.0,0.99874,0.0,0.23174]
[1779444760461,52.02,77250.4,0.0,0.99875,0.0,0.23152]
[1779444765495,52.02,77251.94,0.0,0.99875,0.0,0.23116]
[1779444770531,52.02,77249.52,0.0,0.99874,0.0,0.23173]
[1779444775565,52.02,77251.03,0.0,0.99875,0.0,0.23137]
[1779444780602,52.02,77249.51,0.0,0.99874,0.0,0.23174]
[1779444785637,52.02,77249.6,0.0,0.99874,0.0,0.23171]
[1779444790671,52.02,77249.1,0.0,0.99874,0.0,0.23183]
[1779444795708,52.02,77247.65,0.0,0.99874,0.0,0.23218]
[1779444800741,52.02,77248.02,0.0,0.99874,0.0,0.23209]
[1779444807791,52.02,77251.29,0.0,0.99875,0.0,0.23131]
[1779444812826,52.02,77249.62,0.0,0.99875,0.0,0.23129]
[1779444817862,52.02,77249.77,0.0,0.99875,0.0,0.23125]
[1779444823355,52.02,77249.21,0.0,0.99875,0.0,0.23139]
[1779444828938,52.02,77247.48,0.0,0.99874,0.0,0.2318]
[1779444833974,52.02,77249.71,0.0,0.99875,0.0,0.23127]
[1779444839009,52.02,77245.5,0.0,0.99874,0.0,0.23227]
[1779444845055,52.02,77245.39,0.0,0.99874,0.0,0.2323]
[1779444850089,52.02,77245.06,0.0,0.99874,0.0,0.23237]
[1779444853564,52.02,77235.5,0.0,0.99873,0.0,0.23467]
[1779444860159,52.02,77233.85,0.0,0.99872,0.0,0.23506]
[1779444866200,52.02,77234.47,0.0,0.99872,0.0,0.23491]
[1779444871236,52.02,77231.28,0.0,0.99872,0.0,0.23526]
[1779444876271,52.02,77232.81,0.0,0.99872,0.0,0.23489]
[1779444881305,52.02,77232.05,0.0,0.99872,0.0,0.23507]
[1779444886341,52.02,77233.36,0.0,0.99873,0.0,0.23475]
[1779444893844,52.02,77233.87,0.0,0.99873,0.0,0.23463]
[1779444899431,52.02,77233.49,0.0,0.99873,0.0,0.23472]
[1779444902453,52.02,77226.32,0.0,0.99871,0.0,0.23646]
[1779444903916,52.02,77223.83,0.0,0.99871,0.0,0.23706]
[1779444909503,52.02,77224.92,0.0,0.99871,0.0,0.2368]
[1779444914539,52.02,77225.63,0.0,0.99871,0.0,0.23662]
[1779444919574,52.02,77225.58,0.0,0.99871,0.0,0.23664]
[1779444924611,52.02,77222.74,0.0,0.99871,0.0,0.23733]
[1779444929646,52.02,77223.38,0.0,0.99871,0.0,0.23717]
[1779444934681,52.02,77221.55,0.0,0.99871,0.0,0.23718]
[1779444939716,52.02,77222.47,0.0,0.99871,0.0,0.23696]
[1779444945758,52.02,77222.91,0.0,0.99871,0.0,0.23685]
[1779444951799,52.02,77223.89,0.0,0.99871,0.0,0.23662]
[1779444956835,52.02,77222.36,0.0,0.99871,0.0,0.23699]
[1779444957842,52.02,77213.14,0.0,0.9987,0.0,0.23924]
[1779444958849,52.02,77213.61,0.0,0.9987,0.0,0.23912]
[1779444963885,52.02,77213.09,0.0,0.9987,0.0,0.23925]
[1779444965911,52.02,77205.97,0.0,0.99869,0.0,0.241]
[1779444966914,52.02,77201.13,0.0,0.99868,0.0,0.2422]
[1779444968930,52.02,77196.0,0.0,0.99867,0.0,0.24347]
[1779444973963,52.02,77190.83,0.0,0.99866,0.0,0.24476]
[1779444978998,52.02,77190.73,0.0,0.99866,0.0,0.24479]
[1779444984033,52.02,77190.48,0.0,0.99866,0.0,0.24485]
[1779444991082,52.02,77188.6,0.0,0.99866,0.0,0.24488]
[1779444996117,52.02,77189.28,0.0,0.99866,0.0,0.24471]
[1779445001152,52.02,77188.93,0.0,0.99866,0.0,0.2448]
[1779445006188,52.02,77187.49,0.0,0.99866,0.0,0.24516]
[1779445011222,52.02,77187.11,0.0,0.99866,0.0,0.24525]
[1779445016257,52.02,77186.73,0.0,0.99866,0.0,0.24535]
[1779445021291,52.02,77186.4,0.0,0.99866,0.0,0.24543]
[1779445028340,52.02,77185.4,0.0,0.99866,0.0,0.24568]
[1779445033376,52.02,77191.5,0.0,0.99867,0.0,0.24415]
[1779445034825,52.02,77196.78,0.0,0.99868,0.0,0.24284]
[1779445040426,52.02,77195.09,0.0,0.99867,0.0,0.24326]
[1779445045462,52.02,77193.68,0.0,0.99867,0.0,0.24361]
[1779445050496,52.02,77192.76,0.0,0.99867,0.0,0.24384]
[1779445055532,52.02,77191.42,0.0,0.99867,0.0,0.24373]
[1779445060566,52.02,77192.11,0.0,0.99867,0.0,0.24356]
[1779445065037,52.02,77198.46,0.0,0.99868,0.0,0.24198]
[1779445070636,52.02,77198.18,0.0,0.99868,0.0,0.24205]
[1779445075671,52.02,77194.35,0.0,0.99867,0.0,0.243]
[1779445081714,52.02,77194.81,0.0,0.99868,0.0,0.24289]
[1779445086748,52.02,77197.35,0.0,0.99868,0.0,0.24226]
[1779445091785,52.02,77198.56,0.0,0.99868,0.0,0.24196]
[1779445092792,52.02,77203.69,0.0,0.99869,0.0,0.24069]
[1779445094805,52.02,77210.62,0.0,0.9987,0.0,0.23899]
[1779445098833,52.02,77218.47,0.0,0.99871,0.0,0.23707]
[1779445105884,52.02,77220.58,0.0,0.99871,0.0,0.23656]
[1779445109909,52.02,77217.7,0.0,0.99871,0.0,0.23726]
[1779445114945,52.02,77222.43,0.0,0.99872,0.0,0.23568]
[1779445119980,52.02,77224.97,0.0,0.99872,0.0,0.23507]
[1779445125017,52.02,77226.13,0.0,0.99872,0.0,0.23479]
[1779445130050,52.02,77229.73,0.0,0.99873,0.0,0.23392]
[1779445135086,52.02,77230.31,0.0,0.99873,0.0,0.23378]
[1779445141128,52.02,77231.03,0.0,0.99873,0.0,0.23361]
[1779445146165,52.02,77229.44,0.0,0.99873,0.0,0.23399]
[1779445151199,52.02,77225.87,0.0,0.99872,0.0,0.23485]
[1779445157241,52.02,77226.01,0.0,0.99872,0.0,0.23482]
[1779445163281,52.02,77224.73,0.0,0.99872,0.0,0.23512]
[1779445164288,52.02,77217.48,0.0,0.99871,0.0,0.23688]
[1779445165738,52.02,77212.99,0.0,0.9987,0.0,0.23797]
[1779445171337,52.02,77211.5,0.0,0.9987,0.0,0.23791]
[1779445176372,52.02,77209.46,0.0,0.9987,0.0,0.2384]
[1779445181411,52.02,77205.39,0.0,0.9987,0.0,0.2394]
[1779445185879,52.02,77197.48,0.0,0.99868,0.0,0.24135]
[1779445193492,52.02,77197.19,0.0,0.99868,0.0,0.24142]
[1779445199534,52.02,77194.57,0.0,0.99868,0.0,0.24207]
[1779445204568,52.02,77194.16,0.0,0.99868,0.0,0.24217]
[1779445209603,52.02,77194.87,0.0,0.99868,0.0,0.242]
[1779445214639,52.02,77196.57,0.0,0.99868,0.0,0.24157]
[1779445219674,52.02,77197.74,0.0,0.99868,0.0,0.24129]
[1779445224709,52.02,77198.93,0.0,0.99869,0.0,0.24099]
[1779445229745,52.02,77199.82,0.0,0.99869,0.0,0.24077]
[1779445234778,52.02,77199.8,0.0,0.99869,0.0,0.24034]
[1779445239813,52.02,77198.3,0.0,0.99869,0.0,0.24071]
[1779445244851,52.02,77198.96,0.0,0.99869,0.0,0.24055]
[1779445249886,52.02,77198.99,0.0,0.99869,0.0,0.24054]
[1779445254922,52.02,77197.13,0.0,0.99869,0.0,0.241]
[1779445260962,52.02,77195.76,0.0,0.99868,0.0,0.24134]
[1779445265999,52.02,77196.26,0.0,0.99868,0.0,0.24121]
[1779445268028,52.02,77201.95,0.0,0.99869,0.0,0.23981]
[1779445270041,52.02,77204.02,0.0,0.9987,0.0,0.2393]
[1779445275080,52.02,77201.23,0.0,0.99869,0.0,0.23999]
[1779445280111,52.02,77201.09,0.0,0.99869,0.0,0.24002]
[1779445285149,52.02,77200.16,0.0,0.99869,0.0,0.24025]
[1779445291188,52.02,77199.98,0.0,0.99869,0.0,0.23986]
[1779445297229,52.02,77200.21,0.0,0.99869,0.0,0.2398]
[1779445302266,52.02,77199.83,0.0,0.99869,0.0,0.2399]
[1779445307300,52.02,77199.8,0.0,0.99869,0.0,0.2399]
[1779445312335,52.02,77200.25,0.0,0.99869,0.0,0.23979]
[1779445318376,52.02,77200.34,0.0,0.99869,0.0,0.23977]
[1779445323412,52.02,77200.44,0.0,0.99869,0.0,0.23975]
[1779445328446,52.02,77200.04,0.0,0.99869,0.0,0.23985]
[1779445333482,52.02,77199.68,0.0,0.99869,0.0,0.23993]
[1779445338516,52.02,77199.4,0.0,0.99869,0.0,0.24]
[1779445344566,52.02,77200.37,0.0,0.99869,0.0,0.23976]
[1779445349625,52.02,77199.35,0.0,0.99869,0.0,0.24002]
[1779445357079,52.02,77197.82,0.0,0.99869,0.0,0.23996]
[1779445362716,52.02,77198.61,0.0,0.99869,0.0,0.23976]
[1779445367751,52.02,77199.89,0.0,0.99869,0.0,0.23945]
[1779445368757,52.02,77205.12,0.0,0.9987,0.0,0.23817]
[1779445370771,52.02,77210.2,0.0,0.99871,0.0,0.23693]
[1779445372789,52.02,77217.38,0.0,0.99872,0.0,0.23519]
[1779445377821,52.02,77219.32,0.0,0.99872,0.0,0.23472]
[1779445382857,52.02,77231.78,0.0,0.99874,0.0,0.23173]
[1779445383863,52.02,77236.2,0.0,0.99875,0.0,0.23068]
[1779445385877,52.02,77237.86,0.0,0.99875,0.0,0.23028]
[1779445390912,52.02,77238.4,0.0,0.99875,0.0,0.23015]
[1779445395947,52.02,77238.33,0.0,0.99875,0.0,0.23017]
[1779445399979,52.02,77233.07,0.0,0.99874,0.0,0.23142]
[1779445405016,52.02,77233.67,0.0,0.99874,0.0,0.23128]
[1779445410049,52.02,77231.06,0.0,0.99874,0.0,0.2319]
[1779445415083,52.02,77231.85,0.0,0.99874,0.0,0.23129]
[1779445420119,52.02,77231.4,0.0,0.99874,0.0,0.2314]
[1779445425153,52.02,77231.86,0.0,0.99874,0.0,0.23129]
[1779445430189,52.02,77232.69,0.0,0.99874,0.0,0.23109]
[1779445433211,52.02,77239.89,0.0,0.99875,0.0,0.22938]
[1779445435224,52.02,77245.12,0.0,0.99876,0.0,0.22815]
[1779445438245,52.02,77244.05,0.0,0.99876,0.0,0.2284]
[1779445443280,52.02,77248.72,0.0,0.99877,0.0,0.2273]
[1779445450329,52.02,77245.77,0.0,0.99876,0.0,0.22799]
[1779445455364,52.02,77247.18,0.0,0.99877,0.0,0.22766]
[1779445460399,52.02,77246.63,0.0,0.99876,0.0,0.22779]
[1779445466441,52.02,77246.04,0.0,0.99876,0.0,0.22793]
[1779445471476,52.02,77245.38,0.0,0.99876,0.0,0.22767]
[1779445476512,52.02,77245.44,0.0,0.99877,0.0,0.22765]
[1779445482553,52.02,77243.97,0.0,0.99876,0.0,0.228]
[1779445487993,52.02,77243.77,0.0,0.99876,0.0,0.22805]
[1779445493630,52.02,77248.97,0.0,0.99877,0.0,0.22683]
[1779445499672,52.02,77247.02,0.0,0.99877,0.0,0.22728]
[1779445504708,52.02,77245.61,0.0,0.99877,0.0,0.22761]
[1779445509741,52.02,77245.16,0.0,0.99876,0.0,0.22772]
[1779445516790,52.02,77245.17,0.0,0.99876,0.0,0.22772]
[1779445521825,52.02,77245.02,0.0,0.99876,0.0,0.22775]
[1779445528277,52.02,77245.53,0.0,0.99877,0.0,0.22763]
[1779445534917,52.02,77245.58,0.0,0.99877,0.0,0.2272]
[1779445539951,52.02,77245.77,0.0,0.99877,0.0,0.22716]
[1779445544988,52.02,77250.78,0.0,0.99877,0.0,0.22599]
[1779445550026,52.02,77248.51,0.0,0.99877,0.0,0.22652]
[1779445555065,52.02,77248.52,0.0,0.99877,0.0,0.22651]
[1779445560099,52.02,77248.42,0.0,0.99877,0.0,0.22654]
[1779445565130,52.02,77251.38,0.0,0.99878,0.0,0.22585]
[1779445570170,52.02,77252.05,0.0,0.99878,0.0,0.22569]
[1779445575200,52.02,77252.34,0.0,0.99878,0.0,0.22562]
[1779445580236,52.02,77249.45,0.0,0.99877,0.0,0.2263]
[1779445583256,52.02,77246.78,0.0,0.99877,0.0,0.22692]
[1779445588290,52.02,77246.56,0.0,0.99877,0.0,0.22697]
[1779445593326,52.02,77247.41,0.0,0.99877,0.0,0.22636]
[1779445598361,52.02,77249.22,0.0,0.99877,0.0,0.22593]
[1779445604403,52.02,77248.56,0.0,0.99877,0.0,0.22609]
[1779445609437,52.02,77249.1,0.0,0.99877,0.0,0.22596]
[1779445614472,52.02,77248.6,0.0,0.99877,0.0,0.22608]
[1779445619508,52.02,77252.64,0.0,0.99878,0.0,0.22514]
[1779445624544,52.02,77253.04,0.0,0.99878,0.0,0.22505]
[1779445629579,52.02,77251.23,0.0,0.99878,0.0,0.22547]
[1779445634614,52.02,77249.88,0.0,0.99878,0.0,0.22578]
[1779445639648,52.02,77250.84,0.0,0.99878,0.0,0.22556]
[1779445644684,52.02,77249.91,0.0,0.99878,0.0,0.22577]
[1779445649718,52.02,77249.3,0.0,0.99877,0.0,0.22592]
[1779445654754,52.02,77249.34,0.0,0.99878,0.0,0.22549]
[1779445659788,52.02,77247.42,0.0,0.99877,0.0,0.22594]
[1779445664826,52.02,77248.62,0.0,0.99878,0.0,0.22566]
[1779445669860,52.02,77251.43,0.0,0.99878,0.0,0.225]
[1779445670865,52.02,77257.72,0.0,0.99879,0.0,0.22355]
[1779445671873,52.02,77260.52,0.0,0.99879,0.0,0.2229]
[1779445676908,52.02,77265.36,0.0,0.9988,0.0,0.22179]
[1779445681945,52.02,77266.2,0.0,0.9988,0.0,0.22159]
[1779445686978,52.02,77262.77,0.0,0.9988,0.0,0.22238]
[1779445692013,52.02,77261.92,0.0,0.99879,0.0,0.22258]
[1779445698054,52.02,77261.43,0.0,0.99879,0.0,0.22269]
[1779445703091,52.02,77261.21,0.0,0.99879,0.0,0.22274]
[1779445708127,52.02,77261.17,0.0,0.99879,0.0,0.22275]
[1779445713161,52.02,77260.56,0.0,0.99879,0.0,0.22248]
[1779445719613,52.02,77260.48,0.0,0.99879,0.0,0.2225]
[1779445725245,52.02,77261.29,0.0,0.9988,0.0,0.22231]
[1779445730281,52.02,77256.82,0.0,0.99879,0.0,0.22334]
[1779445735315,52.02,77258.57,0.0,0.99879,0.0,0.22294]
[1779445740351,52.02,77257.61,0.0,0.99879,0.0,0.22316]
[1779445746392,52.02,77255.65,0.0,0.99879,0.0,0.22361]
[1779445751427,52.02,77253.24,0.0,0.99878,0.0,0.22417]
[1779445756463,52.02,77254.19,0.0,0.99879,0.0,0.22395]
[1779445761499,52.02,77254.25,0.0,0.99879,0.0,0.22394]
[1779445766534,52.02,77257.0,0.0,0.99879,0.0,0.2233]
[1779445769555,52.02,77262.22,0.0,0.9988,0.0,0.2221]
[1779445773582,52.02,77265.29,0.0,0.9988,0.0,0.22098]
[1779445778617,52.02,77268.39,0.0,0.99881,0.0,0.22028]
[1779445783652,52.02,77269.76,0.0,0.99881,0.0,0.21996]
[1779445788688,52.02,77269.28,0.0,0.99881,0.0,0.22007]
[1779445794731,52.02,77271.28,0.0,0.99881,0.0,0.21962]
[1779445798758,52.02,77268.77,0.0,0.99881,0.0,0.22019]
[1779445803796,52.02,77275.13,0.0,0.99882,0.0,0.21874]
[1779445806814,52.02,77276.9,0.0,0.99882,0.0,0.21834]
[1779445811849,52.02,77286.78,0.0,0.99883,0.0,0.21612]
[1779445812855,52.02,77290.0,0.0,0.99884,0.0,0.2154]
[1779445817891,52.02,77290.38,0.0,0.99884,0.0,0.21531]
[1779445822926,52.02,77291.39,0.0,0.99884,0.0,0.21509]
[1779445830419,52.02,77293.37,0.0,0.99884,0.0,0.21464]
[1779445836020,52.02,77292.2,0.0,0.99884,0.0,0.2145]
[1779445841052,52.02,77291.21,0.0,0.99884,0.0,0.21473]
[1779445846086,52.02,77291.36,0.0,0.99884,0.0,0.21469]
[1779445851121,52.02,77293.66,0.0,0.99884,0.0,0.21418]
[1779445856157,52.02,77290.47,0.0,0.99884,0.0,0.21489]
[1779445858176,52.02,77287.23,0.0,0.99884,0.0,0.21561]
[1779445863214,52.02,77281.04,0.0,0.99883,0.0,0.217]
[1779445864221,52.02,77273.48,0.0,0.99882,0.0,0.21871]
[1779445865227,52.02,77272.71,0.0,0.99882,0.0,0.21889]
[1779445870714,52.02,77269.27,0.0,0.99881,0.0,0.21967]
[1779445876306,52.02,77273.4,0.0,0.99882,0.0,0.21873]
[1779445881342,52.02,77271.12,0.0,0.99881,0.0,0.21925]
[1779445886374,52.02,77268.42,0.0,0.99881,0.0,0.21986]
[1779445891410,52.02,77267.03,0.0,0.99881,0.0,0.21977]
[1779445896445,52.02,77266.04,0.0,0.99881,0.0,0.22]
[1779445898459,52.02,77256.43,0.0,0.9988,0.0,0.2222]
[1779445899465,52.02,77249.38,0.0,0.99879,0.0,0.22382]
[1779445900925,52.02,77248.59,0.0,0.99878,0.0,0.22401]
[1779445906516,52.02,77255.77,0.0,0.99879,0.0,0.22235]
[1779445908542,52.02,77257.43,0.0,0.9988,0.0,0.22197]
[1779445913571,52.02,77253.57,0.0,0.99879,0.0,0.22286]
[1779445918606,52.02,77250.5,0.0,0.99879,0.0,0.22356]
[1779445924649,52.02,77250.5,0.0,0.99879,0.0,0.22356]
[1779445929685,52.02,77251.54,0.0,0.99879,0.0,0.22332]
[1779445934720,52.02,77249.77,0.0,0.99879,0.0,0.22373]
[1779445939755,52.02,77250.13,0.0,0.99879,0.0,0.22365]
[1779445944790,52.02,77249.78,0.0,0.99879,0.0,0.22373]
[1779445949825,52.02,77255.18,0.0,0.99879,0.0,0.22248]
[1779445951839,52.02,77255.87,0.0,0.9988,0.0,0.22191]
[1779445956874,52.02,77253.36,0.0,0.99879,0.0,0.22249]
[1779445961909,52.02,77253.63,0.0,0.99879,0.0,0.22243]
[1779445967950,52.02,77256.54,0.0,0.9988,0.0,0.22176]
[1779445972986,52.02,77257.75,0.0,0.9988,0.0,0.22148]
[1779445978022,52.02,77258.37,0.0,0.9988,0.0,0.22134]
[1779445983058,52.02,77256.84,0.0,0.9988,0.0,0.22169]
[1779445988092,52.02,77261.42,0.0,0.9988,0.0,0.22064]
[1779445993127,52.02,77262.87,0.0,0.99881,0.0,0.22031]
[1779445999169,52.02,77262.25,0.0,0.99881,0.0,0.22045]
[1779446004204,52.02,77261.68,0.0,0.99881,0.0,0.22058]
[1779446009240,52.02,77260.08,0.0,0.9988,0.0,0.22095]
[1779446014275,52.02,77260.63,0.0,0.99881,0.0,0.22041]
[1779446017295,52.02,77268.8,0.0,0.99882,0.0,0.21856]
[1779446018303,52.02,77274.36,0.0,0.99882,0.0,0.2173]
[1779446025352,52.02,77276.07,0.0,0.99883,0.0,0.21691]
[1779446028373,52.02,77271.79,0.0,0.99882,0.0,0.21788]
[1779446033410,52.02,77272.75,0.0,0.99882,0.0,0.21766]
[1779446038442,52.02,77274.67,0.0,0.99883,0.0,0.21723]
[1779446043477,52.02,77276.29,0.0,0.99883,0.0,0.21686]
[1779446049520,52.02,77277.0,0.0,0.99883,0.0,0.2167]
[1779446055563,52.02,77278.74,0.0,0.99883,0.0,0.21631]
[1779446060598,52.02,77283.48,0.0,0.99884,0.0,0.21525]
[1779446066639,52.02,77283.37,0.0,0.99884,0.0,0.21527]
[1779446072128,52.02,77284.9,0.0,0.99884,0.0,0.21453]
[1779446077718,52.02,77284.24,0.0,0.99884,0.0,0.21468]
[1779446083761,52.02,77282.28,0.0,0.99884,0.0,0.21512]
[1779446085774,52.02,77276.19,0.0,0.99883,0.0,0.21648]
[1779446089802,52.02,77274.82,0.0,0.99883,0.0,0.21679]
[1779446094837,52.02,77277.88,0.0,0.99883,0.0,0.2161]
[1779446099876,52.02,77277.51,0.0,0.99883,0.0,0.21619]
[1779446104907,52.02,77276.48,0.0,0.99883,0.0,0.21642]
[1779446109941,52.02,77274.23,0.0,0.99883,0.0,0.21692]
[1779446114976,52.02,77274.87,0.0,0.99883,0.0,0.21678]
[1779446120017,52.02,77275.27,0.0,0.99883,0.0,0.21669]
[1779446125050,52.02,77271.56,0.0,0.99882,0.0,0.21753]
[1779446130085,52.02,77269.98,0.0,0.99882,0.0,0.21788]
[1779446135119,52.02,77267.99,0.0,0.99882,0.0,0.21793]
[1779446140155,52.02,77270.64,0.0,0.99882,0.0,0.21733]
[1779446145190,52.02,77268.04,0.0,0.99882,0.0,0.21792]
[1779446150225,52.02,77266.73,0.0,0.99882,0.0,0.21821]
[1779446155261,52.02,77263.76,0.0,0.99881,0.0,0.21889]
[1779446160295,52.02,77262.6,0.0,0.99881,0.0,0.21915]
[1779446165330,52.02,77261.14,0.0,0.99881,0.0,0.21948]
[1779446170365,52.02,77259.36,0.0,0.99881,0.0,0.21989]
[1779446175400,52.02,77258.48,0.0,0.99881,0.0,0.22009]
[1779446180436,52.02,77257.03,0.0,0.99881,0.0,0.22042]
[1779446185470,52.02,77257.09,0.0,0.99881,0.0,0.22041]
[1779446192979,52.02,77255.86,0.0,0.99881,0.0,0.22028]
[1779446198562,52.02,77255.56,0.0,0.99881,0.0,0.22035]
[1779446200576,52.02,77246.07,0.0,0.99879,0.0,0.22252]
[1779446203051,52.02,77242.96,0.0,0.99879,0.0,0.22324]
[1779446206618,52.02,77235.27,0.0,0.99878,0.0,0.22503]
[1779446211653,52.02,77232.79,0.0,0.99877,0.0,0.2256]
[1779446216688,52.02,77236.92,0.0,0.99878,0.0,0.22464]
[1779446221724,52.02,77236.43,0.0,0.99878,0.0,0.22476]
[1779446226758,52.02,77230.13,0.0,0.99877,0.0,0.22623]
[1779446229780,52.02,77235.59,0.0,0.99878,0.0,0.22495]
[1779446235820,52.02,77233.25,0.0,0.99877,0.0,0.2255]
[1779446240859,52.02,77233.53,0.0,0.99878,0.0,0.22543]
[1779446245891,52.02,77232.92,0.0,0.99877,0.0,0.22557]
[1779446250926,52.02,77228.92,0.0,0.99877,0.0,0.22651]
[1779446253948,52.02,77235.56,0.0,0.99878,0.0,0.22454]
[1779446255961,52.02,77238.71,0.0,0.99878,0.0,0.22381]
[1779446260996,52.02,77241.77,0.0,0.99879,0.0,0.2231]
[1779446266034,52.02,77245.28,0.0,0.99879,0.0,0.22229]
[1779446271069,52.02,77242.81,0.0,0.99879,0.0,0.22286]
[1779446276104,52.02,77242.43,0.0,0.99879,0.0,0.22295]
[1779446281141,52.02,77241.94,0.0,0.99879,0.0,0.22306]
[1779446286181,52.02,77242.21,0.0,0.99879,0.0,0.223]
[1779446291214,52.02,77240.74,0.0,0.99879,0.0,0.22334]
[1779446296250,52.02,77240.4,0.0,0.99879,0.0,0.22342]
[1779446301284,52.02,77240.38,0.0,0.99879,0.0,0.22343]
[1779446306320,52.02,77243.72,0.0,0.99879,0.0,0.22265]
[1779446311354,52.02,77243.11,0.0,0.99879,0.0,0.22238]
[1779446316389,52.02,77245.1,0.0,0.9988,0.0,0.22192]
[1779446321426,52.02,77244.56,0.0,0.99879,0.0,0.22205]
[1779446326459,52.02,77243.95,0.0,0.99879,0.0,0.22219]
[1779446331496,52.02,77242.18,0.0,0.99879,0.0,0.2226]
[1779446336530,52.02,77242.32,0.0,0.99879,0.0,0.22256]
[1779446341565,52.02,77242.0,0.0,0.99879,0.0,0.22264]
[1779446346601,52.02,77244.9,0.0,0.9988,0.0,0.22197]
[1779446351637,52.02,77244.7,0.0,0.9988,0.0,0.22202]
[1779446355664,52.02,77251.25,0.0,0.9988,0.0,0.22051]
[1779446360698,52.02,77252.18,0.0,0.99881,0.0,0.2203]
[1779446365733,52.02,77251.72,0.0,0.9988,0.0,0.22041]
[1779446370768,52.02,77251.4,0.0,0.9988,0.0,0.22048]
[1779446375803,52.02,77250.62,0.0,0.99881,0.0,0.22025]
[1779446380838,52.02,77249.91,0.0,0.9988,0.0,0.22041]
[1779446385872,52.02,77248.93,0.0,0.9988,0.0,0.22063]
[1779446390907,52.02,77247.91,0.0,0.9988,0.0,0.22087]
[1779446395943,52.02,77248.55,0.0,0.9988,0.0,0.22072]
[1779446400978,52.02,77247.88,0.0,0.9988,0.0,0.22087]
[1779446406012,52.02,77244.37,0.0,0.9988,0.0,0.22168]
[1779446410042,52.02,77241.64,0.0,0.99879,0.0,0.22231]
[1779446415078,52.02,77239.19,0.0,0.99879,0.0,0.22287]
[1779446420111,52.02,77238.64,0.0,0.99879,0.0,0.223]
[1779446425145,52.02,77239.11,0.0,0.99879,0.0,0.22289]
[1779446430184,52.02,77241.12,0.0,0.99879,0.0,0.22243]
[1779446436225,52.02,77241.22,0.0,0.99879,0.0,0.22199]
[1779446441267,52.02,77241.76,0.0,0.9988,0.0,0.22187]
[1779446446300,52.02,77242.07,0.0,0.9988,0.0,0.2218]
[1779446451336,52.02,77243.13,0.0,0.9988,0.0,0.22155]
[1779446456370,52.02,77244.85,0.0,0.9988,0.0,0.22116]
[1779446461408,52.02,77242.42,0.0,0.9988,0.0,0.22172]
[1779446466441,52.02,77242.05,0.0,0.9988,0.0,0.2218]
[1779446471481,52.02,77241.43,0.0,0.99879,0.0,0.22194]
[1779446476514,52.02,77241.39,0.0,0.99879,0.0,0.22195]
[1779446481549,52.02,77244.86,0.0,0.9988,0.0,0.22116]
[1779446486585,52.02,77243.76,0.0,0.9988,0.0,0.22141]
[1779446491618,52.02,77238.98,0.0,0.99879,0.0,0.2221]
[1779446496654,52.02,77238.23,0.0,0.99879,0.0,0.22227]
[1779446501688,52.02,77239.31,0.0,0.99879,0.0,0.22202]
[1779446506724,52.02,77240.24,0.0,0.9988,0.0,0.22181]
[1779446511758,52.02,77241.33,0.0,0.9988,0.0,0.22156]
[1779446517802,52.02,77241.53,0.0,0.9988,0.0,0.22151]
[1779446522837,52.02,77242.01,0.0,0.9988,0.0,0.2214]
[1779446527871,52.02,77243.13,0.0,0.9988,0.0,0.22114]
[1779446532908,52.02,77245.04,0.0,0.9988,0.0,0.2207]
[1779446537941,52.02,77246.42,0.0,0.9988,0.0,0.22039]
[1779446542980,52.02,77248.59,0.0,0.99881,0.0,0.21989]
[1779446548014,52.02,77247.17,0.0,0.99881,0.0,0.22022]
[1779446553048,52.02,77251.34,0.0,0.99881,0.0,0.21886]
[1779446558084,52.02,77253.75,0.0,0.99882,0.0,0.21831]
[1779446563117,52.02,77253.54,0.0,0.99882,0.0,0.21836]
[1779446568153,52.02,77253.78,0.0,0.99882,0.0,0.2183]
[1779446573187,52.02,77250.69,0.0,0.99881,0.0,0.21901]
[1779446578226,52.02,77250.74,0.0,0.99881,0.0,0.21899]
[1779446583259,52.02,77251.54,0.0,0.99881,0.0,0.21881]
[1779446588292,52.02,77251.5,0.0,0.99881,0.0,0.21882]
[1779446593332,52.02,77251.41,0.0,0.99881,0.0,0.21884]
[1779446598364,52.02,77250.84,0.0,0.99881,0.0,0.21897]
[1779446604410,52.02,77250.56,0.0,0.99881,0.0,0.21904]
[1779446609445,52.02,77252.28,0.0,0.99881,0.0,0.21864]
[1779446614479,52.02,77254.92,0.0,0.99882,0.0,0.21764]
[1779446619514,52.02,77256.66,0.0,0.99882,0.0,0.21725]
[1779446624550,52.02,77258.13,0.0,0.99882,0.0,0.21691]
[1779446629585,52.02,77261.91,0.0,0.99883,0.0,0.21606]
[1779446635627,52.02,77260.22,0.0,0.99883,0.0,0.21644]
[1779446640663,52.02,77262.75,0.0,0.99883,0.0,0.21587]
[1779446645698,52.02,77264.75,0.0,0.99883,0.0,0.21542]
[1779446651740,52.02,77267.34,0.0,0.99884,0.0,0.21484]
[1779446656777,52.02,77268.77,0.0,0.99884,0.0,0.21453]
[1779446666331,52.02,77271.01,0.0,0.99884,0.0,0.21403]
[1779446671880,52.02,77270.79,0.0,0.99884,0.0,0.21367]
[1779446676914,52.02,77271.89,0.0,0.99884,0.0,0.21343]
[1779446679936,52.02,77277.49,0.0,0.99885,0.0,0.21219]
[1779446684971,52.02,77277.89,0.0,0.99885,0.0,0.2121]
[1779446690013,52.02,77278.16,0.0,0.99885,0.0,0.21204]
[1779446695042,52.02,77276.71,0.0,0.99885,0.0,0.21236]
[1779446700096,52.02,77273.03,0.0,0.99885,0.0,0.21318]
[1779446705116,52.02,77269.89,0.0,0.99884,0.0,0.21387]
[1779446710150,52.02,77270.47,0.0,0.99884,0.0,0.21375]
[1779446716681,52.02,77271.76,0.0,0.99884,0.0,0.21346]
[1779446723241,52.02,77271.66,0.0,0.99884,0.0,0.21348]
[1779446728276,52.02,77275.38,0.0,0.99885,0.0,0.21265]
[1779446733310,52.02,77274.72,0.0,0.99885,0.0,0.2124]
[1779446738346,52.02,77274.28,0.0,0.99885,0.0,0.2125]
[1779446743380,52.02,77274.42,0.0,0.99885,0.0,0.21247]
[1779446750434,52.02,77270.82,0.0,0.99885,0.0,0.21327]
[1779446755468,52.02,77266.64,0.0,0.99884,0.0,0.2142]
[1779446760503,52.02,77264.31,0.0,0.99884,0.0,0.21472]
[1779446765538,52.02,77267.09,0.0,0.99884,0.0,0.2141]
[1779446771583,52.02,77267.54,0.0,0.99884,0.0,0.214]
[1779446776616,52.02,77267.99,0.0,0.99884,0.0,0.2139]
[1779446781655,52.02,77269.77,0.0,0.99884,0.0,0.2135]
[1779446786691,52.02,77270.89,0.0,0.99885,0.0,0.21325]
[1779446791726,52.02,77272.16,0.0,0.99885,0.0,0.21257]
[1779446796763,52.02,77272.94,0.0,0.99885,0.0,0.2124]
[1779446801797,52.02,77271.23,0.0,0.99885,0.0,0.21278]
[1779446806832,52.02,77270.92,0.0,0.99885,0.0,0.21285]
[1779446812875,52.02,77271.12,0.0,0.99885,0.0,0.2128]
[1779446817909,52.02,77270.38,0.0,0.99885,0.0,0.21297]
[1779446822960,52.02,77268.18,0.0,0.99884,0.0,0.21345]
[1779446827453,52.02,77261.0,0.0,0.99883,0.0,0.21506]
[1779446829993,52.02,77261.5,0.0,0.99884,0.0,0.21495]
[1779446835029,52.02,77263.22,0.0,0.99884,0.0,0.21456]
[1779446840064,52.02,77259.75,0.0,0.99883,0.0,0.21534]
[1779446845101,52.02,77254.78,0.0,0.99883,0.0,0.21645]
[1779446850134,52.02,77253.21,0.0,0.99882,0.0,0.21681]
[1779446855175,52.02,77248.76,0.0,0.99882,0.0,0.21741]
[1779446857666,52.02,77239.59,0.0,0.99881,0.0,0.21949]
[1779446859197,52.02,77239.19,0.0,0.99881,0.0,0.21958]
[1779446863227,52.02,77246.26,0.0,0.99882,0.0,0.21797]
[1779446864234,52.02,77253.41,0.0,0.99883,0.0,0.21636]
[1779446865241,52.02,77255.87,0.0,0.99883,0.0,0.21581]
[1779446870276,52.02,77253.27,0.0,0.99883,0.0,0.21639]
[1779446874304,52.02,77245.24,0.0,0.99882,0.0,0.21821]
[1779446881353,52.02,77243.47,0.0,0.99881,0.0,0.21861]
[1779446886388,52.02,77243.31,0.0,0.99881,0.0,0.21864]
[1779446891422,52.02,77244.31,0.0,0.99881,0.0,0.21842]
[1779446897946,52.02,77247.13,0.0,0.99882,0.0,0.21778]
[1779446903507,52.02,77252.78,0.0,0.99883,0.0,0.2165]
[1779446908543,52.02,77249.7,0.0,0.99882,0.0,0.2172]
[1779446913582,52.02,77252.72,0.0,0.99883,0.0,0.21611]
[1779446918616,52.02,77253.94,0.0,0.99883,0.0,0.21584]
[1779446923651,52.02,77250.52,0.0,0.99882,0.0,0.21661]
[1779446925664,52.02,77245.09,0.0,0.99882,0.0,0.21783]
[1779446930700,52.02,77247.88,0.0,0.99882,0.0,0.2172]
[1779446935735,52.02,77246.52,0.0,0.99882,0.0,0.21751]
[1779446940771,52.02,77242.54,0.0,0.99881,0.0,0.21841]
[1779446945806,52.02,77243.05,0.0,0.99881,0.0,0.2183]
[1779446950842,52.02,77243.1,0.0,0.99881,0.0,0.21828]
[1779446952854,52.02,77237.79,0.0,0.99881,0.0,0.21949]
[1779446957890,52.02,77241.23,0.0,0.99881,0.0,0.21871]
[1779446962925,52.02,77240.31,0.0,0.99881,0.0,0.21892]
[1779446967960,52.02,77240.16,0.0,0.99881,0.0,0.21895]
[1779446974003,52.02,77239.49,0.0,0.99881,0.0,0.2187]
[1779446976015,52.02,77233.48,0.0,0.9988,0.0,0.22007]
[1779446981051,52.02,77237.92,0.0,0.99881,0.0,0.21905]
[1779446986086,52.02,77240.57,0.0,0.99881,0.0,0.21845]
[1779446991120,52.02,77241.45,0.0,0.99881,0.0,0.21825]
[1779446996156,52.02,77245.48,0.0,0.99882,0.0,0.21734]
[1779447001191,52.02,77253.54,0.0,0.99883,0.0,0.21552]
[1779447008721,52.02,77250.58,0.0,0.99883,0.0,0.21619]
[1779447017305,52.02,77249.65,0.0,0.99883,0.0,0.2164]
[1779447018791,52.02,77241.9,0.0,0.99882,0.0,0.21815]
[1779447020329,52.02,77238.85,0.0,0.99881,0.0,0.21884]
[1779447025366,52.02,77239.62,0.0,0.99881,0.0,0.21867]
[1779447031409,52.02,77238.98,0.0,0.99881,0.0,0.2184]
[1779447036442,52.02,77240.43,0.0,0.99882,0.0,0.21808]
[1779447042486,52.02,77238.86,0.0,0.99881,0.0,0.21843]
[1779447049005,52.02,77240.22,0.0,0.99882,0.0,0.21812]
[1779447054569,52.02,77240.54,0.0,0.99882,0.0,0.21805]
[1779447059603,52.02,77240.11,0.0,0.99881,0.0,0.21815]
[1779447064639,52.02,77242.96,0.0,0.99882,0.0,0.2175]
[1779447069673,52.02,77239.83,0.0,0.99881,0.0,0.21821]
[1779447074708,52.02,77239.89,0.0,0.99881,0.0,0.2182]
[1779447079744,52.02,77235.55,0.0,0.99881,0.0,0.21919]
[1779447087802,52.02,77234.96,0.0,0.99881,0.0,0.21932]
[1779447093845,52.02,77235.71,0.0,0.99881,0.0,0.21874]
[1779447099361,52.02,77235.93,0.0,0.99881,0.0,0.21869]
[1779447104924,52.02,77235.68,0.0,0.99881,0.0,0.21875]
[1779447109958,52.02,77237.65,0.0,0.99881,0.0,0.2183]
[1779447114990,52.02,77237.33,0.0,0.99881,0.0,0.21837]
[1779447120031,52.02,77237.37,0.0,0.99881,0.0,0.21836]
[1779447126109,52.02,77235.46,0.0,0.99881,0.0,0.2188]
[1779447131145,52.02,77235.1,0.0,0.99881,0.0,0.21888]
[1779447136180,52.02,77236.04,0.0,0.99881,0.0,0.21866]
[1779447141215,52.02,77236.81,0.0,0.99881,0.0,0.21849]
[1779447143229,52.02,77242.97,0.0,0.99882,0.0,0.21709]
[1779447148264,52.02,77244.04,0.0,0.99882,0.0,0.21685]
[1779447153299,52.02,77243.69,0.0,0.99882,0.0,0.21652]
[1779447159788,52.02,77242.07,0.0,0.99882,0.0,0.21689]
[1779447169860,52.02,77243.37,0.0,0.99882,0.0,0.2166]
[1779447175453,52.02,77243.14,0.0,0.99882,0.0,0.21665]
[1779447180487,52.02,77244.83,0.0,0.99883,0.0,0.21627]
[1779447185524,52.02,77244.95,0.0,0.99883,0.0,0.21624]
[1779447190568,52.02,77249.76,0.0,0.99883,0.0,0.21516]
[1779447192571,52.02,77251.99,0.0,0.99884,0.0,0.21466]
[1779447196600,52.02,77246.99,0.0,0.99883,0.0,0.21578]
[1779447201636,52.02,77245.78,0.0,0.99883,0.0,0.21605]
[1779447206671,52.02,77246.65,0.0,0.99883,0.0,0.21586]
[1779447211706,52.02,77246.89,0.0,0.99883,0.0,0.2154]
[1779447217749,52.02,77247.0,0.0,0.99883,0.0,0.21537]
[1779447222787,52.02,77245.98,0.0,0.99883,0.0,0.2156]
[1779447227824,52.02,77244.95,0.0,0.99883,0.0,0.21584]
[1779447232862,52.02,77246.19,0.0,0.99883,0.0,0.21556]
[1779447237895,52.02,77248.1,0.0,0.99883,0.0,0.21513]
[1779447242930,52.02,77249.82,0.0,0.99883,0.0,0.21474]
[1779447247966,52.02,77248.12,0.0,0.99883,0.0,0.21512]
[1779447253002,52.02,77248.02,0.0,0.99883,0.0,0.21515]
[1779447258035,52.02,77248.28,0.0,0.99883,0.0,0.21509]
[1779447263071,52.02,77244.29,0.0,0.99883,0.0,0.21598]
[1779447268105,52.02,77245.92,0.0,0.99883,0.0,0.21562]
[1779447273140,52.02,77245.86,0.0,0.99883,0.0,0.21523]
[1779447278175,52.02,77246.55,0.0,0.99883,0.0,0.21507]
[1779447283213,52.02,77247.77,0.0,0.99883,0.0,0.2148]
[1779447288246,52.02,77247.35,0.0,0.99883,0.0,0.21489]
[1779447293280,52.02,77246.83,0.0,0.99883,0.0,0.21501]
[1779447298316,52.02,77247.22,0.0,0.99883,0.0,0.21492]
[1779447303350,52.02,77235.0,0.0,0.99882,0.0,0.21768]
[1779447304358,52.02,77226.61,0.0,0.99881,0.0,0.21959]
[1779447305365,52.02,77226.26,0.0,0.9988,0.0,0.21967]
[1779447310399,52.02,77225.55,0.0,0.9988,0.0,0.21983]
[1779447315434,52.02,77226.46,0.0,0.99881,0.0,0.21962]
[1779447320918,52.02,77228.48,0.0,0.99881,0.0,0.21916]
[1779447326511,52.02,77228.58,0.0,0.99881,0.0,0.21914]
[1779447331549,52.02,77224.09,0.0,0.9988,0.0,0.21975]
[1779447336583,52.02,77220.58,0.0,0.9988,0.0,0.22056]
[1779447341623,52.02,77219.91,0.0,0.9988,0.0,0.22071]
[1779447346656,52.02,77218.7,0.0,0.9988,0.0,0.22099]
[1779447351691,52.02,77218.88,0.0,0.9988,0.0,0.22095]
[1779447356726,52.02,77219.03,0.0,0.9988,0.0,0.22091]
[1779447361762,52.02,77218.55,0.0,0.9988,0.0,0.22102]
[1779447366798,52.02,77218.81,0.0,0.9988,0.0,0.22096]
[1779447369820,52.02,77225.01,0.0,0.99881,0.0,0.21954]
[1779447374854,52.02,77224.64,0.0,0.9988,0.0,0.21963]
[1779447379890,52.02,77226.15,0.0,0.99881,0.0,0.21928]
[1779447389958,52.02,77225.48,0.0,0.99881,0.0,0.21944]
[1779447392981,52.02,77232.56,0.0,0.99882,0.0,0.21742]
[1779447393990,52.02,77236.75,0.0,0.99882,0.0,0.21647]
[1779447397008,52.02,77238.29,0.0,0.99883,0.0,0.21612]
[1779447402044,52.02,77236.88,0.0,0.99882,0.0,0.21644]
[1779447406071,52.02,77241.27,0.0,0.99883,0.0,0.21545]
[1779447412135,52.02,77240.52,0.0,0.99883,0.0,0.21562]
[1779447419184,52.02,77239.47,0.0,0.99883,0.0,0.21585]
[1779447425225,52.02,77237.37,0.0,0.99882,0.0,0.21633]
[1779447430265,52.02,77234.67,0.0,0.99882,0.0,0.21694]
[1779447435296,52.02,77233.44,0.0,0.99882,0.0,0.21722]
[1779447440331,52.02,77233.16,0.0,0.99882,0.0,0.21728]
[1779447445366,52.02,77232.88,0.0,0.99882,0.0,0.21734]
[1779447450401,52.02,77230.98,0.0,0.99882,0.0,0.21777]
[1779447455437,52.02,77230.09,0.0,0.99882,0.0,0.21757]
[1779447460472,52.02,77230.63,0.0,0.99882,0.0,0.21745]
[1779447465506,52.02,77229.31,0.0,0.99882,0.0,0.21774]
[1779447470542,52.02,77231.16,0.0,0.99882,0.0,0.21733]
[1779447475576,52.02,77235.48,0.0,0.99882,0.0,0.21635]
[1779447478598,52.02,77237.72,0.0,0.99883,0.0,0.21584]
[1779447483633,52.02,77243.92,0.0,0.99884,0.0,0.21445]
[1779447488667,52.02,77243.63,0.0,0.99883,0.0,0.21452]
[1779447493702,52.02,77241.92,0.0,0.99883,0.0,0.2149]
[1779447498738,52.02,77241.05,0.0,0.99883,0.0,0.21509]
[1779447503772,52.02,77239.92,0.0,0.99883,0.0,0.21535]
[1779447508809,52.02,77237.66,0.0,0.99883,0.0,0.21586]
[1779447515860,52.02,77237.55,0.0,0.99883,0.0,0.21548]
[1779447520896,52.02,77235.63,0.0,0.99883,0.0,0.21591]
[1779447526935,52.02,77235.85,0.0,0.99883,0.0,0.21586]
[1779447532403,52.02,77235.68,0.0,0.99883,0.0,0.2159]
[1779447540034,52.02,77235.61,0.0,0.99883,0.0,0.21591]
[1779447545065,52.02,77236.07,0.0,0.99883,0.0,0.21581]
[1779447552543,52.02,77236.02,0.0,0.99883,0.0,0.21582]
[1779447558156,52.02,77237.84,0.0,0.99883,0.0,0.21541]
[1779447564198,52.02,77237.26,0.0,0.99883,0.0,0.21554]
[1779447570240,52.02,77237.48,0.0,0.99883,0.0,0.21549]
[1779447575275,52.02,77236.49,0.0,0.99883,0.0,0.21531]
[1779447580312,52.02,77235.7,0.0,0.99883,0.0,0.21549]
[1779447585345,52.02,77236.29,0.0,0.99883,0.0,0.21536]
[1779447590381,52.02,77237.67,0.0,0.99883,0.0,0.21505]
[1779447600505,52.02,77237.22,0.0,0.99883,0.0,0.21515]
[1779447602469,52.02,77243.05,0.0,0.99884,0.0,0.21384]
[1779447603477,52.02,77250.44,0.0,0.99885,0.0,0.2122]
[1779447604484,52.02,77249.22,0.0,0.99885,0.0,0.21247]
[1779447609517,52.02,77248.85,0.0,0.99885,0.0,0.21255]
[1779447614553,52.02,77245.92,0.0,0.99884,0.0,0.2132]
[1779447619602,52.02,77242.26,0.0,0.99884,0.0,0.21402]
[1779447624637,52.02,77242.35,0.0,0.99884,0.0,0.214]
[1779447629673,52.02,77244.93,0.0,0.99884,0.0,0.21342]
[1779447634707,52.02,77243.4,0.0,0.99884,0.0,0.21336]
[1779447638734,52.02,77239.98,0.0,0.99884,0.0,0.21412]
[1779447643771,52.02,77240.9,0.0,0.99884,0.0,0.21392]
[1779447648805,52.02,77241.07,0.0,0.99884,0.0,0.21388]
[1779447653840,52.02,77240.11,0.0,0.99884,0.0,0.2141]
[1779447659883,52.02,77239.86,0.0,0.99884,0.0,0.21415]
[1779447664920,52.02,77236.22,0.0,0.99883,0.0,0.21497]
[1779447670959,52.02,77236.16,0.0,0.99883,0.0,0.21498]
[1779447675995,52.02,77236.23,0.0,0.99883,0.0,0.21496]
[1779447681030,52.02,77239.1,0.0,0.99884,0.0,0.21432]
[1779447686066,52.02,77241.19,0.0,0.99884,0.0,0.21385]
[1779447693526,52.02,77241.79,0.0,0.99884,0.0,0.21332]
[1779447699158,52.02,77239.71,0.0,0.99884,0.0,0.21378]
[1779447706205,52.02,77240.42,0.0,0.99884,0.0,0.21362]
[1779447711240,52.02,77245.13,0.0,0.99885,0.0,0.21257]
[1779447717283,52.02,77243.8,0.0,0.99884,0.0,0.21287]
[1779447722318,52.02,77242.69,0.0,0.99884,0.0,0.21312]
[1779447732388,52.02,77245.25,0.0,0.99885,0.0,0.21255]
[1779447738430,52.02,77244.37,0.0,0.99884,0.0,0.21274]
[1779447743880,52.02,77243.08,0.0,0.99884,0.0,0.21303]
[1779447750514,52.02,77240.81,0.0,0.99884,0.0,0.21354]
[1779447755551,52.02,77238.84,0.0,0.99884,0.0,0.21357]
[1779447760588,52.02,77239.47,0.0,0.99884,0.0,0.21343]
[1779447766629,52.02,77237.82,0.0,0.99884,0.0,0.2138]
[1779447771666,52.02,77238.14,0.0,0.99884,0.0,0.21373]
[1779447776698,52.02,77237.81,0.0,0.99884,0.0,0.2138]
[1779447783747,52.02,77242.65,0.0,0.99884,0.0,0.21272]
[1779447789790,52.02,77242.32,0.0,0.99884,0.0,0.2128]
[1779447796839,52.02,77242.21,0.0,0.99884,0.0,0.21282]
[1779447801877,52.02,77243.51,0.0,0.99885,0.0,0.21253]
[1779447810940,52.02,77245.34,0.0,0.99885,0.0,0.21213]
[1779447812953,52.02,77252.66,0.0,0.99886,0.0,0.21011]
[1779447817989,52.02,77256.24,0.0,0.99886,0.0,0.20932]
[1779447823025,52.02,77254.29,0.0,0.99886,0.0,0.20975]
[1779447829066,52.02,77254.36,0.0,0.99886,0.0,0.20974]
[1779447834523,52.02,77263.14,0.0,0.99887,0.0,0.20782]
[1779447836115,52.02,77266.1,0.0,0.99888,0.0,0.20717]
[1779447841150,52.02,77270.51,0.0,0.99888,0.0,0.20622]
[1779447846186,52.02,77277.2,0.0,0.99889,0.0,0.20477]
[1779447847193,52.02,77282.38,0.0,0.9989,0.0,0.20366]
[1779447851221,52.02,77276.22,0.0,0.99889,0.0,0.20498]
[1779447853235,52.02,77269.24,0.0,0.99888,0.0,0.20649]
[1779447858270,52.02,77269.9,0.0,0.99888,0.0,0.20635]
[1779447860284,52.02,77265.65,0.0,0.99888,0.0,0.20727]
[1779447867335,52.02,77265.56,0.0,0.99888,0.0,0.20729]
[1779447872371,52.02,77267.93,0.0,0.99888,0.0,0.20638]
[1779447877407,52.02,77270.09,0.0,0.99888,0.0,0.20592]
[1779447883447,52.02,77271.21,0.0,0.99889,0.0,0.20567]
[1779447888483,52.02,77268.22,0.0,0.99888,0.0,0.20632]
[1779447890496,52.02,77262.7,0.0,0.99888,0.0,0.20752]
[1779447895530,52.02,77261.49,0.0,0.99887,0.0,0.20778]
[1779447900567,52.02,77259.07,0.0,0.99887,0.0,0.20831]
[1779447905602,52.02,77256.98,0.0,0.99887,0.0,0.20877]
[1779447910636,52.02,77254.75,0.0,0.99886,0.0,0.20926]
[1779447914664,52.02,77259.53,0.0,0.99887,0.0,0.20821]
[1779447919700,52.02,77259.04,0.0,0.99887,0.0,0.20832]
[1779447924734,52.02,77254.31,0.0,0.99886,0.0,0.20935]
[1779447929770,52.02,77253.23,0.0,0.99886,0.0,0.20959]
[1779447934804,52.02,77253.54,0.0,0.99887,0.0,0.20912]
[1779447939840,52.02,77252.94,0.0,0.99886,0.0,0.20926]
[1779447944879,52.02,77238.3,0.0,0.99885,0.0,0.21249]
[1779447945885,52.02,77231.2,0.0,0.99884,0.0,0.21407]
[1779447946891,52.02,77229.94,0.0,0.99883,0.0,0.21435]
[1779447951928,52.02,77230.01,0.0,0.99883,0.0,0.21434]
[1779447957968,52.02,77228.87,0.0,0.99883,0.0,0.21459]
[1779447963005,52.02,77224.77,0.0,0.99883,0.0,0.21552]
[1779447970056,52.02,77227.05,0.0,0.99883,0.0,0.215]
[1779447975097,52.02,77227.64,0.0,0.99883,0.0,0.21487]
[1779447980130,52.02,77229.17,0.0,0.99883,0.0,0.21453]
[1779447985164,52.02,77228.99,0.0,0.99883,0.0,0.21457]
[1779447990199,52.02,77227.54,0.0,0.99883,0.0,0.21489]
[1779447995661,52.02,77227.88,0.0,0.99883,0.0,0.21441]
[1779448001280,52.02,77230.5,0.0,0.99884,0.0,0.21383]
[1779448007323,52.02,77231.4,0.0,0.99884,0.0,0.21362]
[1779448012359,52.02,77230.89,0.0,0.99884,0.0,0.21374]
[1779448017394,52.02,77230.08,0.0,0.99884,0.0,0.21392]
[1779448022429,52.02,77230.51,0.0,0.99884,0.0,0.21382]
[1779448027464,52.02,77231.09,0.0,0.99884,0.0,0.21369]
[1779448032499,52.02,77234.53,0.0,0.99884,0.0,0.21293]
[1779448038541,52.02,77237.1,0.0,0.99885,0.0,0.21235]
[1779448043575,52.02,77236.63,0.0,0.99884,0.0,0.21246]
[1779448048610,52.02,77233.82,0.0,0.99884,0.0,0.21308]
[1779448053646,52.02,77232.85,0.0,0.99884,0.0,0.2129]
[1779448057674,52.02,77227.46,0.0,0.99883,0.0,0.2141]
[1779448066153,52.02,77227.99,0.0,0.99884,0.0,0.21398]
[1779448071774,52.02,77221.16,0.0,0.99883,0.0,0.21552]
[1779448076809,52.02,77217.95,0.0,0.99882,0.0,0.21624]
[1779448082851,52.02,77218.44,0.0,0.99882,0.0,0.21613]
[1779448086879,52.02,77224.75,0.0,0.99883,0.0,0.21471]
[1779448090906,52.02,77230.4,0.0,0.99884,0.0,0.21344]
[1779448095941,52.02,77232.41,0.0,0.99884,0.0,0.213]
[1779448100977,52.02,77232.37,0.0,0.99884,0.0,0.21301]
[1779448106012,52.02,77234.62,0.0,0.99884,0.0,0.2125]
[1779448111047,52.02,77237.57,0.0,0.99885,0.0,0.21145]
[1779448115076,52.02,77243.74,0.0,0.99886,0.0,0.21009]
[1779448120111,52.02,77245.6,0.0,0.99886,0.0,0.20968]
[1779448126154,52.02,77246.47,0.0,0.99886,0.0,0.20949]
[1779448131188,52.02,77242.8,0.0,0.99886,0.0,0.21029]
[1779448136223,52.02,77241.56,0.0,0.99886,0.0,0.21057]
[1779448138237,52.02,77235.25,0.0,0.99885,0.0,0.21196]
[1779448143272,52.02,77234.26,0.0,0.99885,0.0,0.21218]
[1779448149314,52.02,77233.88,0.0,0.99885,0.0,0.21227]
[1779448154349,52.02,77239.28,0.0,0.99885,0.0,0.21107]
[1779448158378,52.02,77246.65,0.0,0.99886,0.0,0.20945]
[1779448163417,52.02,77245.61,0.0,0.99886,0.0,0.20967]
[1779448168456,52.02,77243.83,0.0,0.99886,0.0,0.21007]
[1779448173491,52.02,77244.72,0.0,0.99886,0.0,0.20947]
[1779448178527,52.02,77244.63,0.0,0.99886,0.0,0.20949]
[1779448183561,52.02,77243.0,0.0,0.99886,0.0,0.20985]
[1779448185576,52.02,77236.26,0.0,0.99885,0.0,0.21134]
[1779448190612,52.02,77234.22,0.0,0.99885,0.0,0.21179]
[1779448195645,52.02,77233.75,0.0,0.99885,0.0,0.2119]
[1779448200681,52.02,77234.33,0.0,0.99885,0.0,0.21177]
[1779448205718,52.02,77234.25,0.0,0.99885,0.0,0.21178]
[1779448210751,52.02,77231.52,0.0,0.99884,0.0,0.21239]
[1779448215787,52.02,77229.2,0.0,0.99884,0.0,0.21291]
[1779448219815,52.02,77233.7,0.0,0.99885,0.0,0.21191]
[1779448224850,52.02,77234.95,0.0,0.99885,0.0,0.21163]
[1779448230891,52.02,77235.24,0.0,0.99885,0.0,0.21156]
[1779448235927,52.02,77235.31,0.0,0.99885,0.0,0.21115]
[1779448240963,52.02,77239.72,0.0,0.99886,0.0,0.21018]
[1779448242980,52.02,77231.56,0.0,0.99885,0.0,0.21198]
[1779448246005,52.02,77224.36,0.0,0.99884,0.0,0.21359]
[1779448251040,52.02,77227.42,0.0,0.99884,0.0,0.2129]
[1779448256072,52.02,77228.79,0.0,0.99884,0.0,0.2126]
[1779448262116,52.02,77229.85,0.0,0.99884,0.0,0.21236]
[1779448267151,52.02,77229.28,0.0,0.99884,0.0,0.21249]
[1779448273196,52.02,77229.63,0.0,0.99884,0.0,0.21241]
[1779448279239,52.02,77230.53,0.0,0.99885,0.0,0.21221]
[1779448284273,52.02,77231.56,0.0,0.99885,0.0,0.21198]
[1779448289308,52.02,77232.01,0.0,0.99885,0.0,0.21188]
[1779448294344,52.02,77232.49,0.0,0.99885,0.0,0.21137]
[1779448299378,52.02,77234.68,0.0,0.99885,0.0,0.21089]
[1779448304413,52.02,77234.41,0.0,0.99885,0.0,0.21095]
[1779448309451,52.02,77236.38,0.0,0.99886,0.0,0.21051]
[1779448312471,52.02,77240.37,0.0,0.99886,0.0,0.20963]
[1779448317507,52.02,77239.36,0.0,0.99886,0.0,0.20986]
[1779448322542,52.02,77238.45,0.0,0.99886,0.0,0.21006]
[1779448327999,52.02,77237.96,0.0,0.99886,0.0,0.21017]
[1779448333619,52.02,77233.53,0.0,0.99885,0.0,0.21114]
[1779448338653,52.02,77230.13,0.0,0.99885,0.0,0.2119]
[1779448342681,52.02,77225.97,0.0,0.99884,0.0,0.21282]
[1779448348144,52.02,77226.27,0.0,0.99884,0.0,0.21276]
[1779448353759,52.02,77229.79,0.0,0.99885,0.0,0.21157]
[1779448359800,52.02,77230.07,0.0,0.99885,0.0,0.21151]
[1779448364835,52.02,77236.97,0.0,0.99886,0.0,0.20998]
[1779448369871,52.02,77238.92,0.0,0.99886,0.0,0.20956]
[1779448378358,52.02,77238.0,0.0,0.99886,0.0,0.20976]
[1779448383970,52.02,77238.95,0.0,0.99886,0.0,0.20955]
[1779448389005,52.02,77241.4,0.0,0.99886,0.0,0.20901]
[1779448394040,52.02,77239.86,0.0,0.99886,0.0,0.20935]
[1779448399076,52.02,77237.14,0.0,0.99886,0.0,0.20995]
[1779448404110,52.02,77236.87,0.0,0.99886,0.0,0.21001]
[1779448409150,52.02,77237.15,0.0,0.99886,0.0,0.20995]
[1779448414179,52.02,77236.8,0.0,0.99886,0.0,0.20962]
[1779448419215,52.02,77234.02,0.0,0.99886,0.0,0.21024]
[1779448424251,52.02,77234.37,0.0,0.99886,0.0,0.21016]
[1779448429285,52.02,77234.89,0.0,0.99886,0.0,0.21004]
[1779448436335,52.02,77234.82,0.0,0.99886,0.0,0.21006]
[1779448441370,52.02,77234.91,0.0,0.99886,0.0,0.21004]
[1779448446405,52.02,77235.62,0.0,0.99886,0.0,0.20988]
[1779448451440,52.02,77235.57,0.0,0.99886,0.0,0.20989]
[1779448456475,52.02,77237.67,0.0,0.99886,0.0,0.20943]
[1779448461510,52.02,77238.47,0.0,0.99886,0.0,0.20926]
[1779448466545,52.02,77235.98,0.0,0.99886,0.0,0.2098]
[1779448471579,52.02,77232.9,0.0,0.99886,0.0,0.21008]
[1779448474602,52.02,77230.31,0.0,0.99885,0.0,0.21066]
[1779448477623,52.02,77222.93,0.0,0.99884,0.0,0.21229]
[1779448478629,52.02,77220.9,0.0,0.99884,0.0,0.21275]
[1779448483665,52.02,77221.07,0.0,0.99884,0.0,0.21271]
[1779448487694,52.02,77227.39,0.0,0.99885,0.0,0.2113]
[1779448492730,52.02,77228.92,0.0,0.99885,0.0,0.21096]
[1779448497765,52.02,77228.86,0.0,0.99885,0.0,0.21098]
[1779448502800,52.02,77227.94,0.0,0.99885,0.0,0.21118]
[1779448507835,52.02,77228.67,0.0,0.99885,0.0,0.21102]
[1779448512869,52.02,77227.16,0.0,0.99885,0.0,0.21135]
[1779448517904,52.02,77226.88,0.0,0.99885,0.0,0.21142]
[1779448520926,52.02,77217.49,0.0,0.99884,0.0,0.21351]
[1779448523950,52.02,77213.56,0.0,0.99883,0.0,0.21439]
[1779448529417,52.02,77214.51,0.0,0.99883,0.0,0.21417]
[1779448533012,52.02,77210.18,0.0,0.99883,0.0,0.21474]
[1779448538047,52.02,77207.98,0.0,0.99883,0.0,0.21524]
[1779448542079,52.02,77202.34,0.0,0.99882,0.0,0.21651]
[1779448543084,52.02,77196.6,0.0,0.99881,0.0,0.21782]
[1779448548118,52.02,77193.84,0.0,0.99881,0.0,0.21844]
[1779448553153,52.02,77183.27,0.0,0.99879,0.0,0.22087]
[1779448558196,52.02,77178.46,0.0,0.99879,0.0,0.22198]
[1779448563231,52.02,77177.42,0.0,0.99878,0.0,0.22222]
[1779448569698,52.02,77176.38,0.0,0.99878,0.0,0.22247]
[1779448575315,52.02,77176.16,0.0,0.99878,0.0,0.22252]
[1779448580350,52.02,77171.9,0.0,0.99878,0.0,0.22351]
[1779448585386,52.02,77172.28,0.0,0.99878,0.0,0.22342]
[1779448590421,52.02,77172.16,0.0,0.99878,0.0,0.22345]
[1779448594452,52.02,77178.27,0.0,0.99879,0.0,0.22161]
[1779448595460,52.02,77186.97,0.0,0.9988,0.0,0.21961]
[1779448596466,52.02,77186.01,0.0,0.9988,0.0,0.21983]
[1779448601501,52.02,77185.24,0.0,0.9988,0.0,0.22]
[1779448607544,52.02,77184.39,0.0,0.9988,0.0,0.2202]
[1779448612579,52.02,77183.46,0.0,0.99879,0.0,0.22041]
[1779448617616,52.02,77176.05,0.0,0.99878,0.0,0.22212]
[1779448622649,52.02,77176.81,0.0,0.99878,0.0,0.22195]
[1779448627685,52.02,77177.01,0.0,0.99879,0.0,0.2219]
[1779448629699,52.02,77185.58,0.0,0.9988,0.0,0.21992]
[1779448634734,52.02,77183.37,0.0,0.99879,0.0,0.22043]
[1779448639769,52.02,77181.95,0.0,0.99879,0.0,0.22076]
[1779448645813,52.02,77180.84,0.0,0.99879,0.0,0.22102]
[1779448650848,52.02,77181.04,0.0,0.99879,0.0,0.22097]
[1779448656890,52.02,77183.34,0.0,0.9988,0.0,0.22003]
[1779448661925,52.02,77180.89,0.0,0.99879,0.0,0.22059]
[1779448667966,52.02,77180.47,0.0,0.99879,0.0,0.22069]
[1779448673002,52.02,77179.88,0.0,0.99879,0.0,0.22082]
[1779448680480,52.02,77179.85,0.0,0.99879,0.0,0.22083]
[1779448684079,52.02,77173.18,0.0,0.99878,0.0,0.22237]
[1779448689115,52.02,77175.05,0.0,0.99878,0.0,0.22194]
[1779448694149,52.02,77172.0,0.0,0.99878,0.0,0.22265]
[1779448699185,52.02,77172.6,0.0,0.99878,0.0,0.22251]
[1779448705227,52.02,77170.56,0.0,0.99878,0.0,0.22298]
[1779448709256,52.02,77170.96,0.0,0.99878,0.0,0.22289]
[1779448715300,52.02,77171.69,0.0,0.99878,0.0,0.2223]
[1779448720760,52.02,77168.97,0.0,0.99878,0.0,0.22293]
[1779448726375,52.02,77168.95,0.0,0.99878,0.0,0.22294]
[1779448731412,52.02,77169.76,0.0,0.99878,0.0,0.22275]
[1779448736447,52.02,77169.0,0.0,0.99878,0.0,0.22293]
[1779448741482,52.02,77169.15,0.0,0.99878,0.0,0.22289]
[1779448746518,52.02,77170.5,0.0,0.99878,0.0,0.22258]
[1779448751555,52.02,77169.58,0.0,0.99878,0.0,0.22279]
[1779448759609,52.02,77170.44,0.0,0.99878,0.0,0.22259]
[1779448764662,52.02,77171.9,0.0,0.99878,0.0,0.22225]
[1779448766670,52.02,77162.85,0.0,0.99877,0.0,0.22436]
[1779448767677,52.02,77156.61,0.0,0.99876,0.0,0.22583]
[1779448768684,52.02,77155.57,0.0,0.99876,0.0,0.22607]
[1779448773718,52.02,77149.68,0.0,0.99875,0.0,0.22704]
[1779448778754,52.02,77146.95,0.0,0.99875,0.0,0.22769]
[1779448783791,52.02,77142.64,0.0,0.99874,0.0,0.22871]
[1779448788828,52.02,77139.54,0.0,0.99874,0.0,0.22945]
[1779448790842,52.02,77132.48,0.0,0.99873,0.0,0.23114]
[1779448795880,52.02,77129.97,0.0,0.99872,0.0,0.23175]
[1779448800914,52.02,77131.53,0.0,0.99873,0.0,0.23137]
[1779448805949,52.02,77130.03,0.0,0.99872,0.0,0.23173]
[1779448809979,52.02,77118.62,0.0,0.99871,0.0,0.2345]
[1779448810986,52.02,77111.91,0.0,0.9987,0.0,0.23614]
[1779448811990,52.02,77112.05,0.0,0.9987,0.0,0.2361]
[1779448817030,52.02,77105.87,0.0,0.99869,0.0,0.23762]
[1779448819042,52.02,77105.33,0.0,0.99869,0.0,0.23776]
[1779448820050,52.02,77112.8,0.0,0.9987,0.0,0.23592]
[1779448821058,52.02,77117.15,0.0,0.99871,0.0,0.23486]
[1779448824077,52.02,77118.76,0.0,0.99871,0.0,0.23446]
[1779448828107,52.02,77122.74,0.0,0.99871,0.0,0.2335]
[1779448833142,52.02,77122.79,0.0,0.99872,0.0,0.23305]
[1779448835157,52.02,77128.6,0.0,0.99872,0.0,0.23164]
[1779448836166,52.02,77135.3,0.0,0.99873,0.0,0.23003]
[1779448837172,52.02,77134.24,0.0,0.99873,0.0,0.23029]
[1779448839183,52.02,77140.22,0.0,0.99874,0.0,0.22886]
[1779448840190,52.02,77144.54,0.0,0.99875,0.0,0.22783]
[1779448845226,52.02,77147.63,0.0,0.99875,0.0,0.2271]
[1779448848252,52.02,77153.39,0.0,0.99876,0.0,0.22574]
[1779448851688,52.02,77158.39,0.0,0.99877,0.0,0.22456]
[1779448856303,52.02,77165.7,0.0,0.99878,0.0,0.22286]
[1779448857310,52.02,77171.49,0.0,0.99879,0.0,0.22151]
[1779448858317,52.02,77173.62,0.0,0.99879,0.0,0.22102]
[1779448863353,52.02,77171.65,0.0,0.99879,0.0,0.22148]
[1779448867382,52.02,77165.46,0.0,0.99878,0.0,0.22291]
[1779448872415,52.02,77164.48,0.0,0.99878,0.0,0.22314]
[1779448874434,52.02,77159.92,0.0,0.99877,0.0,0.22421]
[1779448876444,52.02,77165.04,0.0,0.99878,0.0,0.22301]
[1779448881902,52.02,77160.96,0.0,0.99877,0.0,0.22396]
[1779448887521,52.02,77165.0,0.0,0.99878,0.0,0.22302]
[1779448892556,52.02,77165.19,0.0,0.99878,0.0,0.22256]
[1779448897592,52.02,77164.72,0.0,0.99878,0.0,0.22267]
[1779448902626,52.02,77164.97,0.0,0.99878,0.0,0.22261]
[1779448907660,52.02,77162.55,0.0,0.99878,0.0,0.22317]
[1779448912696,52.02,77163.86,0.0,0.99878,0.0,0.22287]
[1779448917736,52.02,77168.05,0.0,0.99878,0.0,0.22189]
[1779448923773,52.02,77168.64,0.0,0.99878,0.0,0.22176]
[1779448928808,52.02,77169.55,0.0,0.99879,0.0,0.22155]
[1779448933844,52.02,77169.17,0.0,0.99879,0.0,0.22163]
[1779448938878,52.02,77170.62,0.0,0.99879,0.0,0.2213]
[1779448943915,52.02,77170.94,0.0,0.99879,0.0,0.22122]
[1779448948949,52.02,77171.52,0.0,0.99879,0.0,0.22109]
[1779448953990,52.02,77166.81,0.0,0.99878,0.0,0.22176]
[1779448959020,52.02,77167.54,0.0,0.99879,0.0,0.22159]
[1779448964053,52.02,77167.07,0.0,0.99878,0.0,0.2217]
[1779448969089,52.02,77170.26,0.0,0.99879,0.0,0.22096]
[1779448974123,52.02,77167.07,0.0,0.99878,0.0,0.2217]
[1779448979159,52.02,77166.51,0.0,0.99878,0.0,0.22183]
[1779448984194,52.02,77161.5,0.0,0.99878,0.0,0.223]
[1779448989229,52.02,77159.46,0.0,0.99877,0.0,0.22347]
[1779448994265,52.02,77156.1,0.0,0.99877,0.0,0.22426]
[1779448998293,52.02,77161.32,0.0,0.99878,0.0,0.22304]
[1779449000307,52.02,77162.3,0.0,0.99878,0.0,0.22281]
[1779449004337,52.02,77172.77,0.0,0.99879,0.0,0.22039]
[1779449005341,52.02,77174.98,0.0,0.9988,0.0,0.21988]
[1779449010377,52.02,77170.82,0.0,0.99879,0.0,0.22084]
[1779449012818,52.02,77164.31,0.0,0.99878,0.0,0.22192]
[1779449018432,52.02,77164.49,0.0,0.99878,0.0,0.22188]
[1779449023468,52.02,77166.59,0.0,0.99879,0.0,0.2214]
[1779449028503,52.02,77172.67,0.0,0.99879,0.0,0.21999]
[1779449030517,52.02,77177.28,0.0,0.9988,0.0,0.21893]
[1779449035551,52.02,77176.02,0.0,0.9988,0.0,0.21922]
[1779449040587,52.02,77173.79,0.0,0.9988,0.0,0.21974]
[1779449045624,52.02,77165.5,0.0,0.99878,0.0,0.22165]
[1779449049652,52.02,77159.76,0.0,0.99878,0.0,0.22298]
[1779449054686,52.02,77157.32,0.0,0.99877,0.0,0.22355]
[1779449063172,52.02,77159.65,0.0,0.99878,0.0,0.22301]
[1779449068787,52.02,77160.62,0.0,0.99878,0.0,0.22278]
[1779449070802,52.02,77165.79,0.0,0.99879,0.0,0.22158]
[1779449073248,52.02,77171.01,0.0,0.99879,0.0,0.21996]
[1779449074831,52.02,77176.21,0.0,0.9988,0.0,0.21877]
[1779449079865,52.02,77178.15,0.0,0.9988,0.0,0.21832]
[1779449084900,52.02,77176.61,0.0,0.9988,0.0,0.21867]
[1779449089936,52.02,77176.15,0.0,0.9988,0.0,0.21878]
[1779449094970,52.02,77176.07,0.0,0.9988,0.0,0.2188]
[1779449100021,52.02,77175.02,0.0,0.9988,0.0,0.21904]
[1779449105054,52.02,77171.66,0.0,0.9988,0.0,0.21981]
[1779449107070,52.02,77169.93,0.0,0.99879,0.0,0.22021]
[1779449112102,52.02,77174.37,0.0,0.9988,0.0,0.21919]
[1779449114116,52.02,77177.92,0.0,0.9988,0.0,0.21837]
[1779449119151,52.02,77178.39,0.0,0.99881,0.0,0.21827]
[1779449124188,52.02,77179.08,0.0,0.99881,0.0,0.21811]
[1779449129223,52.02,77185.23,0.0,0.99881,0.0,0.21671]
[1779449131238,52.02,77186.68,0.0,0.99882,0.0,0.21597]
[1779449136273,52.02,77187.42,0.0,0.99882,0.0,0.2158]
[1779449141307,52.02,77187.23,0.0,0.99882,0.0,0.21585]
[1779449146343,52.02,77182.82,0.0,0.99881,0.0,0.21685]
[1779449151378,52.02,77183.31,0.0,0.99881,0.0,0.21673]
[1779449156413,52.02,77183.74,0.0,0.99881,0.0,0.21664]
[1779449161448,52.02,77184.66,0.0,0.99882,0.0,0.21643]
[1779449165475,52.02,77191.85,0.0,0.99883,0.0,0.2148]
[1779449166482,52.02,77194.32,0.0,0.99883,0.0,0.21425]
[1779449168497,52.02,77197.55,0.0,0.99883,0.0,0.21352]
[1779449173968,52.02,77196.2,0.0,0.99883,0.0,0.21382]
[1779449179573,52.02,77195.67,0.0,0.99883,0.0,0.21394]
[1779449184609,52.02,77197.43,0.0,0.99883,0.0,0.21355]
[1779449189645,52.02,77200.12,0.0,0.99884,0.0,0.21295]
[1779449194113,52.02,77207.74,0.0,0.99885,0.0,0.21085]
[1779449196694,52.02,77211.27,0.0,0.99885,0.0,0.21006]
[1779449201728,52.02,77215.45,0.0,0.99886,0.0,0.20914]
[1779449206763,52.02,77217.75,0.0,0.99886,0.0,0.20864]
[1779449211798,52.02,77221.76,0.0,0.99887,0.0,0.20776]
[1779449217841,52.02,77222.01,0.0,0.99887,0.0,0.2077]
[1779449222876,52.02,77225.33,0.0,0.99887,0.0,0.20698]
[1779449224325,52.02,77230.96,0.0,0.99888,0.0,0.20575]
[1779449226905,52.02,77236.09,0.0,0.99889,0.0,0.20465]
[1779449229925,52.02,77243.36,0.0,0.9989,0.0,0.20308]
[1779449234395,52.02,77247.18,0.0,0.9989,0.0,0.20226]
[1779449240000,52.02,77249.28,0.0,0.9989,0.0,0.20182]
[1779449245038,52.02,77251.86,0.0,0.99891,0.0,0.20127]
[1779449248051,52.02,77257.35,0.0,0.99891,0.0,0.2001]
[1779449250072,52.02,77263.19,0.0,0.99892,0.0,0.19887]
[1779449257120,52.02,77264.99,0.0,0.99893,0.0,0.19811]
[1779449261148,52.02,77275.65,0.0,0.99894,0.0,0.19589]
[1779449263164,52.02,77279.42,0.0,0.99894,0.0,0.19511]
[1779449268198,52.02,77267.57,0.0,0.99893,0.0,0.19757]
[1779449269207,52.02,77264.53,0.0,0.99893,0.0,0.19821]
[1779449272227,52.02,77261.63,0.0,0.99892,0.0,0.19882]
[1779449277262,52.02,77263.47,0.0,0.99892,0.0,0.19843]
[1779449282298,52.02,77264.48,0.0,0.99892,0.0,0.19822]
[1779449289349,52.02,77264.17,0.0,0.99892,0.0,0.19828]
[1779449294387,52.02,77264.38,0.0,0.99892,0.0,0.19824]
[1779449297406,52.02,77260.09,0.0,0.99892,0.0,0.19914]
[1779449302442,52.02,77260.65,0.0,0.99892,0.0,0.19902]
[1779449307477,52.02,77257.14,0.0,0.99892,0.0,0.19976]
[1779449312513,52.02,77258.44,0.0,0.99892,0.0,0.19911]
[1779449317548,52.02,77258.43,0.0,0.99892,0.0,0.19911]
[1779449318554,52.02,77249.59,0.0,0.99891,0.0,0.20098]
[1779449319561,52.02,77244.5,0.0,0.9989,0.0,0.20206]
[1779449324595,52.02,77241.08,0.0,0.9989,0.0,0.20279]
[1779449329630,52.02,77237.68,0.0,0.99889,0.0,0.20352]
[1779449334665,52.02,77238.02,0.0,0.99889,0.0,0.20345]
[1779449339700,52.02,77239.95,0.0,0.9989,0.0,0.20303]
[1779449345168,52.02,77240.14,0.0,0.9989,0.0,0.20299]
[1779449350777,52.02,77242.19,0.0,0.9989,0.0,0.20255]
[1779449356820,52.02,77243.39,0.0,0.9989,0.0,0.2023]
[1779449360847,52.02,77252.34,0.0,0.99891,0.0,0.20039]
[1779449367897,52.02,77251.01,0.0,0.99891,0.0,0.20068]
[1779449372932,52.02,77251.28,0.0,0.99891,0.0,0.20023]
[1779449379980,52.02,77252.13,0.0,0.99891,0.0,0.20005]
[1779449385449,52.02,77253.85,0.0,0.99892,0.0,0.19969]
[1779449394080,52.02,77253.88,0.0,0.99892,0.0,0.19968]
[1779449399115,52.02,77253.69,0.0,0.99892,0.0,0.19972]
[1779449404154,52.02,77254.69,0.0,0.99892,0.0,0.19951]
[1779449409194,52.02,77254.89,0.0,0.99892,0.0,0.19947]
[1779449415659,52.02,77254.68,0.0,0.99892,0.0,0.19951]
[1779449421275,52.02,77254.57,0.0,0.99892,0.0,0.19954]
[1779449426310,52.02,77255.26,0.0,0.99892,0.0,0.19939]
[1779449433358,52.02,77255.49,0.0,0.99892,0.0,0.19896]
[1779449438394,52.02,77255.9,0.0,0.99892,0.0,0.19887]
[1779449443431,52.02,77256.37,0.0,0.99892,0.0,0.19877]
[1779449448465,52.02,77260.81,0.0,0.99893,0.0,0.19784]
[1779449450481,52.02,77266.67,0.0,0.99893,0.0,0.19662]
[1779449451487,52.02,77271.94,0.0,0.99894,0.0,0.19552]
[1779449453505,52.02,77271.96,0.0,0.99894,0.0,0.19552]
[1779449458538,52.02,77268.56,0.0,0.99894,0.0,0.19622]
[1779449462565,52.02,77273.71,0.0,0.99894,0.0,0.19516]
[1779449468607,52.02,77273.36,0.0,0.99894,0.0,0.19523]
[1779449473641,52.02,77272.68,0.0,0.99894,0.0,0.19537]
[1779449478677,52.02,77272.44,0.0,0.99894,0.0,0.19542]
[1779449483713,52.02,77264.59,0.0,0.99893,0.0,0.19705]
[1779449484721,52.02,77261.33,0.0,0.99893,0.0,0.19773]
[1779449487741,52.02,77259.94,0.0,0.99893,0.0,0.19802]
[1779449493784,52.02,77262.38,0.0,0.99893,0.0,0.19713]
[1779449499825,52.02,77262.75,0.0,0.99893,0.0,0.19705]
[1779449504862,52.02,77263.11,0.0,0.99893,0.0,0.19698]
[1779449509896,52.02,77264.5,0.0,0.99893,0.0,0.19669]
[1779449514930,52.02,77268.56,0.0,0.99894,0.0,0.19585]
[1779449519966,52.02,77272.0,0.0,0.99894,0.0,0.19513]
[1779449525000,52.02,77270.7,0.0,0.99894,0.0,0.1954]
[1779449530038,52.02,77270.38,0.0,0.99894,0.0,0.19547]
[1779449535072,52.02,77269.86,0.0,0.99894,0.0,0.19558]
[1779449540107,52.02,77269.75,0.0,0.99894,0.0,0.1956]
[1779449545141,52.02,77269.97,0.0,0.99894,0.0,0.19555]
[1779449550177,52.02,77269.81,0.0,0.99894,0.0,0.19559]
[1779449556672,52.02,77270.32,0.0,0.99894,0.0,0.1951]
[1779449561253,52.02,77262.95,0.0,0.99893,0.0,0.19663]
[1779449562260,52.02,77257.8,0.0,0.99893,0.0,0.19771]
[1779449567296,52.02,77258.64,0.0,0.99893,0.0,0.19753]
[1779449572331,52.02,77259.24,0.0,0.99893,0.0,0.19741]
[1779449577365,52.02,77260.7,0.0,0.99893,0.0,0.1971]
[1779449583408,52.02,77261.85,0.0,0.99893,0.0,0.19686]
[1779449586883,52.02,77247.18,0.0,0.99891,0.0,0.19994]
[1779449587439,52.02,77247.18,0.0,0.99891,0.0,0.19994]
[1779449588447,52.02,77243.54,0.0,0.99891,0.0,0.20071]
[1779449593481,52.02,77240.07,0.0,0.9989,0.0,0.20145]
[1779449598516,52.02,77237.07,0.0,0.9989,0.0,0.20209]
[1779449604558,52.02,77237.26,0.0,0.9989,0.0,0.20205]
[1779449609592,52.02,77232.82,0.0,0.9989,0.0,0.203]
[1779449614633,52.02,77231.98,0.0,0.9989,0.0,0.20279]
[1779449619663,52.02,77230.27,0.0,0.99889,0.0,0.20316]
[1779449624697,52.02,77231.14,0.0,0.99889,0.0,0.20297]
[1779449630739,52.02,77230.37,0.0,0.99889,0.0,0.20314]
[1779449636781,52.02,77228.3,0.0,0.99889,0.0,0.20358]
[1779449641816,52.02,77227.81,0.0,0.99889,0.0,0.20369]
[1779449647304,52.02,77225.73,0.0,0.99889,0.0,0.20414]
[1779449655915,52.02,77224.78,0.0,0.99889,0.0,0.20434]
[1779449662964,52.02,77224.68,0.0,0.99889,0.0,0.20436]
[1779449664980,52.02,77232.34,0.0,0.9989,0.0,0.20271]
[1779449670020,52.02,77231.33,0.0,0.9989,0.0,0.20293]
[1779449676055,52.02,77230.33,0.0,0.9989,0.0,0.20276]
[1779449681089,52.02,77229.35,0.0,0.99889,0.0,0.20297]
[1779449687589,52.02,77228.72,0.0,0.99889,0.0,0.2031]
[1779449696195,52.02,77228.42,0.0,0.99889,0.0,0.20317]
[1779449706264,52.02,77228.31,0.0,0.99889,0.0,0.20319]
[1779449709289,52.02,77235.59,0.0,0.9989,0.0,0.20163]
[1779449714324,52.02,77236.09,0.0,0.9989,0.0,0.20152]
[1779449719359,52.02,77235.17,0.0,0.9989,0.0,0.20172]
[1779449722382,52.02,77240.55,0.0,0.99891,0.0,0.20058]
[1779449727869,52.02,77237.92,0.0,0.99891,0.0,0.20113]
[1779449733480,52.02,77240.66,0.0,0.99891,0.0,0.20017]
[1779449738518,52.02,77241.53,0.0,0.99891,0.0,0.19998]
[1779449748012,52.02,77242.39,0.0,0.99891,0.0,0.1998]
[1779449756644,52.02,77247.53,0.0,0.99892,0.0,0.19872]
[1779449761679,52.02,77251.87,0.0,0.99893,0.0,0.1978]
[1779449768151,52.02,77254.07,0.0,0.99893,0.0,0.19734]
[1779449771748,52.02,77260.54,0.0,0.99894,0.0,0.19599]
[1779449776785,52.02,77262.47,0.0,0.99894,0.0,0.19559]
[1779449781819,52.02,77264.35,0.0,0.99894,0.0,0.1952]
[1779449785846,52.02,77269.39,0.0,0.99895,0.0,0.19416]
[1779449790881,52.02,77273.92,0.0,0.99895,0.0,0.19323]
[1779449795932,52.02,77274.72,0.0,0.99896,0.0,0.19269]
[1779449800967,52.02,77279.38,0.0,0.99896,0.0,0.19174]
[1779449806002,52.02,77279.28,0.0,0.99896,0.0,0.19176]
[1779449811037,52.02,77276.75,0.0,0.99896,0.0,0.19228]
[1779449816072,52.02,77275.59,0.0,0.99896,0.0,0.19251]
[1779449818086,52.02,77268.06,0.0,0.99895,0.0,0.19406]
[1779449820101,52.02,77267.17,0.0,0.99895,0.0,0.19424]
[1779449822116,52.02,77274.25,0.0,0.99896,0.0,0.19279]
[1779449827151,52.02,77275.37,0.0,0.99896,0.0,0.19256]
[1779449829165,52.02,77267.15,0.0,0.99895,0.0,0.19425]
[1779449829165,52.02,77267.15,0.0,0.99895,0.0,0.19425]
[1779449835207,52.02,77267.36,0.0,0.99895,0.0,0.1942]
[1779449840242,52.02,77270.25,0.0,0.99895,0.0,0.19361]
[1779449844271,52.02,77275.68,0.0,0.99896,0.0,0.19249]
[1779449849304,52.02,77276.44,0.0,0.99896,0.0,0.19234]
[1779449854340,52.02,77279.34,0.0,0.99896,0.0,0.19137]
[1779449859376,52.02,77279.26,0.0,0.99896,0.0,0.19139]
[1779449867430,52.02,77278.46,0.0,0.99896,0.0,0.19155]
[1779449871459,52.02,77273.39,0.0,0.99896,0.0,0.19259]
[1779449874480,52.02,77268.36,0.0,0.99895,0.0,0.19362]
[1779449879514,52.02,77268.32,0.0,0.99895,0.0,0.19363]
[1779449884550,52.02,77268.7,0.0,0.99895,0.0,0.19355]
[1779449888992,52.02,77275.07,0.0,0.99896,0.0,0.19225]
[1779449894620,52.02,77271.63,0.0,0.99895,0.0,0.19295]
[1779449900663,52.02,77268.8,0.0,0.99895,0.0,0.19353]
[1779449905698,52.02,77267.5,0.0,0.99895,0.0,0.1938]
[1779449911743,52.02,77267.32,0.0,0.99895,0.0,0.19346]
[1779449916775,52.02,77269.42,0.0,0.99895,0.0,0.19303]
[1779449921811,52.02,77269.63,0.0,0.99895,0.0,0.19298]
[1779449929272,52.02,77268.42,0.0,0.99895,0.0,0.19323]
[1779449939937,52.02,77269.03,0.0,0.99895,0.0,0.19311]
[1779449944971,52.02,77268.75,0.0,0.99895,0.0,0.19316]
[1779449953027,52.02,77269.7,0.0,0.99895,0.0,0.19297]
[1779449958064,52.02,77271.02,0.0,0.99896,0.0,0.1927]
[1779449963098,52.02,77270.16,0.0,0.99895,0.0,0.19288]
[1779449968132,52.02,77270.99,0.0,0.99896,0.0,0.19271]
[1779449973166,52.02,77270.48,0.0,0.99896,0.0,0.19243]
[1779449978202,52.02,77271.12,0.0,0.99896,0.0,0.1923]
[1779449983237,52.02,77272.65,0.0,0.99896,0.0,0.19199]
[1779449988272,52.02,77272.12,0.0,0.99896,0.0,0.1921]
[1779449995322,52.02,77271.86,0.0,0.99896,0.0,0.19215]
[1779450000357,52.02,77274.56,0.0,0.99896,0.0,0.1916]
[1779450005392,52.02,77270.44,0.0,0.99896,0.0,0.19244]
[1779450010427,52.02,77269.82,0.0,0.99896,0.0,0.19257]
[1779450015464,52.02,77271.59,0.0,0.99896,0.0,0.19221]
[1779450020497,52.02,77273.24,0.0,0.99896,0.0,0.19187]
[1779450025534,52.02,77270.83,0.0,0.99896,0.0,0.19236]
[1779450030569,52.02,77268.39,0.0,0.99895,0.0,0.19286]
[1779450035605,52.02,77268.3,0.0,0.99896,0.0,0.19251]
[1779450040645,52.02,77269.75,0.0,0.99896,0.0,0.19221]
[1779450048714,52.02,77269.92,0.0,0.99896,0.0,0.19217]
[1779450053748,52.02,77266.76,0.0,0.99895,0.0,0.19282]
[1779450060215,52.02,77266.11,0.0,0.99895,0.0,0.19296]
[1779450065832,52.02,77266.69,0.0,0.99895,0.0,0.19284]
[1779450075905,52.02,77266.92,0.0,0.99895,0.0,0.19279]
[1779450082954,52.02,77267.49,0.0,0.99896,0.0,0.19267]
[1779450087995,52.02,77267.76,0.0,0.99896,0.0,0.19262]
[1779450093026,52.02,77265.17,0.0,0.99895,0.0,0.19277]
[1779450098061,52.02,77266.16,0.0,0.99896,0.0,0.19257]
[1779450103095,52.02,77267.06,0.0,0.99896,0.0,0.19239]
[1779450108131,52.02,77268.06,0.0,0.99896,0.0,0.19218]
[1779450112159,52.02,77262.99,0.0,0.99895,0.0,0.19322]
[1779450115180,52.02,77262.1,0.0,0.99895,0.0,0.1934]
[1779450120215,52.02,77263.79,0.0,0.99895,0.0,0.19306]
[1779450124242,52.02,77267.91,0.0,0.99896,0.0,0.19221]
[1779450131294,52.02,77269.19,0.0,0.99896,0.0,0.19195]
[1779450136326,52.02,77270.65,0.0,0.99896,0.0,0.19165]
[1779450141364,52.02,77271.32,0.0,0.99896,0.0,0.19152]
[1779450146396,52.02,77273.5,0.0,0.99896,0.0,0.19107]
[1779450151431,52.02,77273.93,0.0,0.99897,0.0,0.19061]
[1779450156466,52.02,77275.59,0.0,0.99897,0.0,0.19027]
[1779450161502,52.02,77278.75,0.0,0.99897,0.0,0.18964]
[1779450168552,52.02,77279.39,0.0,0.99897,0.0,0.18951]
[1779450172578,52.02,77273.15,0.0,0.99897,0.0,0.19077]
[1779450177614,52.02,77271.9,0.0,0.99896,0.0,0.19102]
[1779450182651,52.02,77272.18,0.0,0.99896,0.0,0.19097]
[1779450189701,52.02,77270.65,0.0,0.99896,0.0,0.19128]
[1779450194736,52.02,77269.9,0.0,0.99896,0.0,0.19143]
[1779450201204,52.02,77271.26,0.0,0.99896,0.0,0.19115]
[1779450206820,52.02,77270.81,0.0,0.99896,0.0,0.19125]
[1779450211859,52.02,77269.78,0.0,0.99896,0.0,0.19108]
[1779450221345,52.02,77268.2,0.0,0.99896,0.0,0.1914]
[1779450226960,52.02,77270.31,0.0,0.99896,0.0,0.19097]
[1779450232001,52.02,77270.26,0.0,0.99896,0.0,0.19098]
[1779450235028,52.02,77267.03,0.0,0.99896,0.0,0.19164]
[1779450240058,52.02,77268.18,0.0,0.99896,0.0,0.19141]
[1779450245090,52.02,77270.16,0.0,0.99896,0.0,0.19101]
[1779450250125,52.02,77273.57,0.0,0.99897,0.0,0.19031]
[1779450256167,52.02,77274.26,0.0,0.99897,0.0,0.19017]
[1779450261625,52.02,77281.71,0.0,0.99898,0.0,0.18867]
[1779450268253,52.02,77282.44,0.0,0.99898,0.0,0.18852]
[1779450274293,52.02,77282.3,0.0,0.99898,0.0,0.18818]
[1779450279328,52.02,77281.31,0.0,0.99898,0.0,0.18838]
[1779450284363,52.02,77281.17,0.0,0.99898,0.0,0.18841]
[1779450289400,52.02,77282.32,0.0,0.99898,0.0,0.18818]
[1779450292421,52.02,77277.79,0.0,0.99898,0.0,0.18909]
[1779450299469,52.02,77277.23,0.0,0.99897,0.0,0.1892]
[1779450304505,52.02,77277.33,0.0,0.99897,0.0,0.18918]
[1779450309540,52.02,77277.58,0.0,0.99898,0.0,0.18913]
[1779450317595,52.02,77276.69,0.0,0.99897,0.0,0.18931]
[1779450319611,52.02,77270.57,0.0,0.99897,0.0,0.19055]
[1779450324645,52.02,77274.32,0.0,0.99897,0.0,0.18979]
[1779450329680,52.02,77275.24,0.0,0.99897,0.0,0.1896]
[1779450334714,52.02,77273.77,0.0,0.99897,0.0,0.18953]
[1779450339750,52.02,77278.5,0.0,0.99898,0.0,0.18858]
[1779450344786,52.02,77278.07,0.0,0.99898,0.0,0.18866]
[1779450349821,52.02,77276.05,0.0,0.99898,0.0,0.18907]
[1779450352258,52.02,77271.33,0.0,0.99897,0.0,0.19002]
[1779450357875,52.02,77269.35,0.0,0.99897,0.0,0.19042]
[1779450362911,52.02,77267.13,0.0,0.99896,0.0,0.19088]
[1779450367946,52.02,77265.6,0.0,0.99896,0.0,0.19119]
[1779450370967,52.02,77259.41,0.0,0.99896,0.0,0.19245]
[1779450372398,52.02,77255.23,0.0,0.99895,0.0,0.19331]
[1779450379027,52.02,77256.18,0.0,0.99895,0.0,0.19311]
[1779450384059,52.02,77261.36,0.0,0.99896,0.0,0.19205]
[1779450389094,52.02,77262.14,0.0,0.99896,0.0,0.19189]
[1779450392538,52.02,77268.99,0.0,0.99897,0.0,0.19013]
[1779450395137,52.02,77270.32,0.0,0.99897,0.0,0.18986]
[1779450400172,52.02,77271.72,0.0,0.99897,0.0,0.18957]
[1779450405207,52.02,77271.88,0.0,0.99897,0.0,0.18954]
[1779450411251,52.02,77272.02,0.0,0.99897,0.0,0.18951]
[1779450416284,52.02,77275.97,0.0,0.99898,0.0,0.18872]
[1779450421320,52.02,77276.39,0.0,0.99898,0.0,0.18863]
[1779450428369,52.02,77278.32,0.0,0.99898,0.0,0.18824]
[1779450433404,52.02,77278.2,0.0,0.99898,0.0,0.18827]
[1779450439446,52.02,77278.14,0.0,0.99898,0.0,0.18828]
[1779450447502,52.02,77278.38,0.0,0.99898,0.0,0.18823]
[1779450452538,52.02,77274.49,0.0,0.99898,0.0,0.18864]
[1779450457573,52.02,77275.88,0.0,0.99898,0.0,0.18836]
[1779450460619,52.02,77283.67,0.0,0.99899,0.0,0.1868]
[1779450461608,52.02,77309.23,0.0,0.99902,0.0,0.18177]
[1779450462615,52.02,77321.44,0.0,0.99903,0.0,0.1794]
[1779450463619,52.02,77318.86,0.0,0.99903,0.0,0.1799]
[1779450465633,52.02,77316.06,0.0,0.99903,0.0,0.18044]
[1779450470670,52.02,77314.1,0.0,0.99902,0.0,0.18082]
[1779450475706,52.02,77313.55,0.0,0.99902,0.0,0.18093]
[1779450480740,52.02,77312.79,0.0,0.99902,0.0,0.18108]
[1779450485774,52.02,77317.77,0.0,0.99903,0.0,0.18011]
[1779450489803,52.02,77326.15,0.0,0.99904,0.0,0.1785]
[1779450493832,52.02,77327.78,0.0,0.99904,0.0,0.17819]
[1779450497857,52.02,77333.08,0.0,0.99905,0.0,0.17718]
[1779450502893,52.02,77330.14,0.0,0.99904,0.0,0.17774]
[1779450506922,52.02,77336.03,0.0,0.99905,0.0,0.17662]
[1779450507926,52.02,77341.66,0.0,0.99906,0.0,0.17555]
[1779450508938,52.02,77347.1,0.0,0.99906,0.0,0.17453]
[1779450513973,52.02,77346.21,0.0,0.99906,0.0,0.17435]
[1779450515987,52.02,77352.23,0.0,0.99907,0.0,0.17322]
[1779450519008,52.02,77352.14,0.0,0.99907,0.0,0.17324]
[1779450523474,52.02,77342.34,0.0,0.99906,0.0,0.17508]
[1779450525065,52.02,77341.52,0.0,0.99906,0.0,0.17523]
[1779450528085,52.02,77347.04,0.0,0.99906,0.0,0.17419]
[1779450530096,52.02,77352.67,0.0,0.99907,0.0,0.17314]
[1779450532110,52.02,77353.27,0.0,0.99907,0.0,0.17303]
[1779450537146,52.02,77350.55,0.0,0.99907,0.0,0.17354]
[1779450540167,52.02,77345.48,0.0,0.99906,0.0,0.17449]
[1779450545201,52.02,77348.72,0.0,0.99907,0.0,0.17388]
[1779450550238,52.02,77348.83,0.0,0.99907,0.0,0.17386]
[1779450555273,52.02,77349.14,0.0,0.99907,0.0,0.1738]
[1779450562320,52.02,77348.19,0.0,0.99906,0.0,0.17398]
[1779450567356,52.02,77345.1,0.0,0.99906,0.0,0.17456]
[1779450571386,52.02,77338.65,0.0,0.99906,0.0,0.17542]
[1779450576422,52.02,77341.08,0.0,0.99906,0.0,0.17497]
[1779450581455,52.02,77341.3,0.0,0.99906,0.0,0.17492]
[1779450586490,52.02,77342.04,0.0,0.99906,0.0,0.17479]
[1779450591524,52.02,77340.55,0.0,0.99906,0.0,0.17507]
[1779450593975,52.02,77338.33,0.0,0.99906,0.0,0.17548]
[1779450599579,52.02,77336.63,0.0,0.99905,0.0,0.1758]
[1779450602604,52.02,77344.37,0.0,0.99906,0.0,0.17435]
[1779450607644,52.02,77346.41,0.0,0.99906,0.0,0.17397]
[1779450612674,52.02,77345.39,0.0,0.99906,0.0,0.17416]
[1779450617710,52.02,77343.16,0.0,0.99906,0.0,0.17457]
[1779450622744,52.02,77343.15,0.0,0.99906,0.0,0.17458]
[1779450627780,52.02,77345.33,0.0,0.99906,0.0,0.17417]
[1779450632817,52.02,77349.89,0.0,0.99907,0.0,0.17297]
[1779450633822,52.02,77355.48,0.0,0.99908,0.0,0.17193]
[1779450634830,52.02,77358.86,0.0,0.99908,0.0,0.17131]
[1779450636843,52.02,77353.56,0.0,0.99907,0.0,0.17229]
[1779450641877,52.02,77354.24,0.0,0.99907,0.0,0.17216]
[1779450646913,52.02,77351.63,0.0,0.99907,0.0,0.17265]
[1779450651949,52.02,77351.76,0.0,0.99907,0.0,0.17262]
[1779450656983,52.02,77349.94,0.0,0.99907,0.0,0.17296]
[1779450662019,52.02,77348.53,0.0,0.99907,0.0,0.17322]
[1779450667056,52.02,77350.04,0.0,0.99907,0.0,0.17294]
[1779450672088,52.02,77348.11,0.0,0.99907,0.0,0.1733]
[1779450677124,52.02,77347.22,0.0,0.99907,0.0,0.17347]
[1779450682158,52.02,77341.16,0.0,0.99906,0.0,0.1746]
[1779450684610,52.02,77341.46,0.0,0.99906,0.0,0.17455]
[1779450690216,52.02,77340.43,0.0,0.99906,0.0,0.17474]
[1779450695250,52.02,77340.6,0.0,0.99906,0.0,0.17436]
[1779450700285,52.02,77343.52,0.0,0.99906,0.0,0.17381]
[1779450705321,52.02,77341.52,0.0,0.99906,0.0,0.17419]
[1779450710356,52.02,77342.26,0.0,0.99906,0.0,0.17405]
[1779450715391,52.02,77341.63,0.0,0.99906,0.0,0.17417]
[1779450720427,52.02,77341.34,0.0,0.99906,0.0,0.17422]
[1779450722441,52.02,77333.82,0.0,0.99905,0.0,0.17564]
[1779450727474,52.02,77338.53,0.0,0.99906,0.0,0.17475]
[1779450732509,52.02,77340.83,0.0,0.99906,0.0,0.17432]
[1779450737551,52.02,77344.9,0.0,0.99907,0.0,0.17356]
[1779450741579,52.02,77349.54,0.0,0.99907,0.0,0.17269]
[1779450743595,52.02,77354.84,0.0,0.99908,0.0,0.17171]
[1779450748627,52.02,77356.31,0.0,0.99908,0.0,0.17144]
[1779450753663,52.02,77350.46,0.0,0.99907,0.0,0.17218]
[1779450758700,52.02,77349.28,0.0,0.99907,0.0,0.17239]
[1779450765174,52.02,77348.67,0.0,0.99907,0.0,0.17251]
[1779450770782,52.02,77350.89,0.0,0.99907,0.0,0.1721]
[1779450775817,52.02,77349.62,0.0,0.99907,0.0,0.17233]
[1779450780851,52.02,77346.98,0.0,0.99907,0.0,0.17282]
[1779450785887,52.02,77346.72,0.0,0.99907,0.0,0.17287]
[1779450790922,52.02,77346.66,0.0,0.99907,0.0,0.17288]
[1779450795959,52.02,77340.96,0.0,0.99906,0.0,0.17395]
[1779450801000,52.02,77339.16,0.0,0.99906,0.0,0.17428]
[1779450806029,52.02,77336.39,0.0,0.99906,0.0,0.1748]
[1779450811066,52.02,77333.36,0.0,0.99906,0.0,0.17503]
[1779450814086,52.02,77339.81,0.0,0.99906,0.0,0.17381]
[1779450819121,52.02,77340.55,0.0,0.99907,0.0,0.17368]
[1779450824157,52.02,77338.6,0.0,0.99906,0.0,0.17404]
[1779450831205,52.02,77341.0,0.0,0.99907,0.0,0.17359]
[1779450836241,52.02,77342.2,0.0,0.99907,0.0,0.17337]
[1779450840268,52.02,77347.67,0.0,0.99907,0.0,0.17235]
[1779450845736,52.02,77349.79,0.0,0.99908,0.0,0.17196]
[1779450851348,52.02,77346.77,0.0,0.99907,0.0,0.17252]
[1779450856382,52.02,77346.96,0.0,0.99907,0.0,0.17248]
[1779450861418,52.02,77346.41,0.0,0.99907,0.0,0.17258]
[1779450866453,52.02,77345.7,0.0,0.99907,0.0,0.17272]
[1779450871488,52.02,77343.55,0.0,0.99907,0.0,0.17277]
[1779450876527,52.02,77344.22,0.0,0.99907,0.0,0.17265]
[1779450881557,52.02,77343.97,0.0,0.99907,0.0,0.17269]
[1779450886593,52.02,77341.51,0.0,0.99907,0.0,0.17315]
[1779450891627,52.02,77341.82,0.0,0.99907,0.0,0.17309]
[1779450896090,52.02,77334.84,0.0,0.99906,0.0,0.1744]
[1779450900691,52.02,77334.68,0.0,0.99906,0.0,0.17443]
[1779450906161,52.02,77331.65,0.0,0.99906,0.0,0.175]
[1779450908751,52.02,77322.49,0.0,0.99905,0.0,0.17673]
[1779450909761,52.02,77318.77,0.0,0.99904,0.0,0.17744]
[1779450916232,52.02,77314.38,0.0,0.99904,0.0,0.17828]
[1779450920836,52.02,77309.36,0.0,0.99903,0.0,0.17924]
[1779450926301,52.02,77305.69,0.0,0.99903,0.0,0.17995]
[1779450931911,52.02,77303.86,0.0,0.99903,0.0,0.17995]
[1779450936951,52.02,77301.91,0.0,0.99903,0.0,0.18032]
[1779450941986,52.02,77301.65,0.0,0.99902,0.0,0.18037]
[1779450947019,52.02,77302.4,0.0,0.99903,0.0,0.18023]
[1779450952068,52.02,77303.82,0.0,0.99903,0.0,0.17995]
[1779450954082,52.02,77313.54,0.0,0.99904,0.0,0.17808]
[1779450955089,52.02,77313.6,0.0,0.99904,0.0,0.17807]
[1779450960124,52.02,77311.43,0.0,0.99904,0.0,0.17849]
[1779450964151,52.02,77304.41,0.0,0.99903,0.0,0.17984]
[1779450969186,52.02,77305.25,0.0,0.99903,0.0,0.17968]
[1779450974221,52.02,77303.07,0.0,0.99903,0.0,0.1801]
[1779450980264,52.02,77302.95,0.0,0.99903,0.0,0.18012]
[1779450985302,52.02,77302.91,0.0,0.99903,0.0,0.18013]
[1779450990338,52.02,77307.33,0.0,0.99903,0.0,0.17928]
[1779450995372,52.02,77307.89,0.0,0.99903,0.0,0.17881]
[1779451000407,52.02,77308.01,0.0,0.99903,0.0,0.17879]
[1779451005444,52.02,77306.27,0.0,0.99903,0.0,0.17913]
[1779451010479,52.02,77305.88,0.0,0.99903,0.0,0.1792]
[1779451015515,52.02,77304.11,0.0,0.99903,0.0,0.17954]
[1779451020549,52.02,77304.98,0.0,0.99903,0.0,0.17937]
[1779451025586,52.02,77309.35,0.0,0.99904,0.0,0.17853]
[1779451030621,52.02,77313.2,0.0,0.99904,0.0,0.1778]
[1779451035656,52.02,77316.48,0.0,0.99904,0.0,0.17717]
[1779451039687,52.02,77321.68,0.0,0.99905,0.0,0.17618]
[1779451042708,52.02,77323.93,0.0,0.99905,0.0,0.17576]
[1779451047743,52.02,77324.58,0.0,0.99905,0.0,0.17563]
[1779451052779,52.02,77325.2,0.0,0.99906,0.0,0.17517]
[1779451059826,52.02,77324.47,0.0,0.99905,0.0,0.1753]
[1779451064864,52.02,77325.28,0.0,0.99906,0.0,0.17515]
[1779451065871,52.02,77318.3,0.0,0.99905,0.0,0.17647]
[1779451067289,52.02,77315.57,0.0,0.99904,0.0,0.17699]
[1779451072921,52.02,77316.84,0.0,0.99905,0.0,0.17675]
[1779451075942,52.02,77323.16,0.0,0.99905,0.0,0.17555]
[1779451080977,52.02,77319.44,0.0,0.99905,0.0,0.17626]
[1779451086012,52.02,77319.99,0.0,0.99905,0.0,0.17615]
[1779451091047,52.02,77321.6,0.0,0.99905,0.0,0.17585]
[1779451096083,52.02,77322.74,0.0,0.99905,0.0,0.17563]
[1779451101116,52.02,77326.76,0.0,0.99906,0.0,0.17487]
[1779451106154,52.02,77322.51,0.0,0.99905,0.0,0.17567]
[1779451111188,52.02,77326.18,0.0,0.99906,0.0,0.17463]
[1779451117229,52.02,77326.28,0.0,0.99906,0.0,0.17461]
[1779451122265,52.02,77325.91,0.0,0.99906,0.0,0.17468]
[1779451127300,52.02,77326.55,0.0,0.99906,0.0,0.17456]
[1779451132334,52.02,77327.91,0.0,0.99906,0.0,0.17431]
[1779451136363,52.02,77334.42,0.0,0.99907,0.0,0.17309]
[1779451141398,52.02,77338.82,0.0,0.99907,0.0,0.17227]
[1779451143411,52.02,77340.15,0.0,0.99907,0.0,0.17202]
[1779451148446,52.02,77339.0,0.0,0.99907,0.0,0.17224]
[1779451153481,52.02,77339.39,0.0,0.99907,0.0,0.17216]
[1779451158516,52.02,77336.55,0.0,0.99907,0.0,0.17269]
[1779451163552,52.02,77337.79,0.0,0.99907,0.0,0.17246]
[1779451168586,52.02,77336.65,0.0,0.99907,0.0,0.17267]
[1779451173622,52.02,77342.42,0.0,0.99908,0.0,0.17126]
[1779451175636,52.02,77345.35,0.0,0.99908,0.0,0.17072]
[1779451180670,52.02,77352.78,0.0,0.99909,0.0,0.16935]
[1779451182103,52.02,77357.71,0.0,0.99909,0.0,0.16845]
[1779451188726,52.02,77357.49,0.0,0.99909,0.0,0.16849]
[1779451198796,52.02,77356.56,0.0,0.99909,0.0,0.16866]
[1779451203835,52.02,77358.27,0.0,0.9991,0.0,0.16835]
[1779451208872,52.02,77361.43,0.0,0.9991,0.0,0.16778]
[1779451209879,52.02,77356.31,0.0,0.99909,0.0,0.16871]
[1779451212314,52.02,77335.76,0.0,0.99907,0.0,0.17249]
[1779451213907,52.02,77333.7,0.0,0.99907,0.0,0.17288]
[1779451216929,52.02,77351.13,0.0,0.99909,0.0,0.16966]
[1779451217936,52.02,77353.25,0.0,0.99909,0.0,0.16927]
[1779451222970,52.02,77352.59,0.0,0.99909,0.0,0.16939]
[1779451227000,52.02,77347.9,0.0,0.99908,0.0,0.17025]
[1779451232454,52.02,77343.15,0.0,0.99908,0.0,0.17078]
[1779451239086,52.02,77344.66,0.0,0.99908,0.0,0.1705]
[1779451244119,52.02,77346.3,0.0,0.99908,0.0,0.1702]
[1779451249154,52.02,77343.2,0.0,0.99908,0.0,0.17077]
[1779451254192,52.02,77343.37,0.0,0.99908,0.0,0.17074]
[1779451255196,52.02,77337.66,0.0,0.99907,0.0,0.1718]
[1779451257210,52.02,77333.68,0.0,0.99907,0.0,0.17254]
[1779451259225,52.02,77326.68,0.0,0.99906,0.0,0.17384]
[1779451264260,52.02,77320.58,0.0,0.99906,0.0,0.17499]
[1779451269294,52.02,77315.67,0.0,0.99905,0.0,0.17592]
[1779451274333,52.02,77310.9,0.0,0.99904,0.0,0.17682]
[1779451279364,52.02,77309.61,0.0,0.99904,0.0,0.17707]
[1779451284400,52.02,77307.56,0.0,0.99904,0.0,0.17746]
[1779451289435,52.02,77304.09,0.0,0.99904,0.0,0.17812]
[1779451294470,52.02,77302.23,0.0,0.99904,0.0,0.17813]
[1779451298498,52.02,77307.63,0.0,0.99904,0.0,0.17709]
[1779451303539,52.02,77306.81,0.0,0.99904,0.0,0.17725]
[1779451305554,52.02,77316.22,0.0,0.99905,0.0,0.17546]
[1779451306560,52.02,77319.31,0.0,0.99906,0.0,0.17488]
[1779451308578,52.02,77328.0,0.0,0.99907,0.0,0.17325]
[1779451310589,52.02,77330.55,0.0,0.99907,0.0,0.17277]
[1779451315624,52.02,77335.09,0.0,0.99907,0.0,0.17193]
[1779451323087,52.02,77335.36,0.0,0.99907,0.0,0.17188]
[1779451328717,52.02,77335.39,0.0,0.99907,0.0,0.17187]
[1779451333750,52.02,77334.66,0.0,0.99907,0.0,0.17201]
[1779451338785,52.02,77330.87,0.0,0.99907,0.0,0.17271]
[1779451343821,52.02,77335.5,0.0,0.99907,0.0,0.17185]
[1779451348855,52.02,77339.13,0.0,0.99908,0.0,0.17118]
[1779451353902,52.02,77339.87,0.0,0.99908,0.0,0.1707]
[1779451358937,52.02,77338.85,0.0,0.99908,0.0,0.17089]
[1779451363982,52.02,77341.32,0.0,0.99908,0.0,0.17043]
[1779451367003,52.02,77345.38,0.0,0.99909,0.0,0.16969]
[1779451373440,52.02,77345.75,0.0,0.99909,0.0,0.16962]
[1779451376068,52.02,77351.62,0.0,0.99909,0.0,0.16855]
[1779451381104,52.02,77352.34,0.0,0.99909,0.0,0.16841]
[1779451385132,52.02,77346.57,0.0,0.99909,0.0,0.16947]
[1779451390168,52.02,77345.79,0.0,0.99909,0.0,0.16961]
[1779451395202,52.02,77335.42,0.0,0.99908,0.0,0.17152]
[1779451396209,52.02,77335.43,0.0,0.99908,0.0,0.17152]
[1779451401245,52.02,77335.73,0.0,0.99908,0.0,0.17147]
[1779451403651,52.02,77345.18,0.0,0.99909,0.0,0.16972]
[1779451406279,52.02,77346.17,0.0,0.99909,0.0,0.16954]
[1779451409302,52.02,77356.56,0.0,0.9991,0.0,0.16765]
[1779451410309,52.02,77357.81,0.0,0.9991,0.0,0.16742]
[1779451415346,52.02,77354.68,0.0,0.9991,0.0,0.16765]
[1779451419372,52.02,77348.32,0.0,0.99909,0.0,0.16881]
[1779451424407,52.02,77349.79,0.0,0.99909,0.0,0.16854]
[1779451429442,52.02,77350.54,0.0,0.99909,0.0,0.1684]
[1779451431457,52.02,77355.7,0.0,0.9991,0.0,0.16747]
[1779451433861,52.02,77359.94,0.0,0.9991,0.0,0.1667]
[1779451439511,52.02,77359.59,0.0,0.9991,0.0,0.16676]
[1779451444547,52.02,77358.65,0.0,0.9991,0.0,0.16693]
[1779451449581,52.02,77358.06,0.0,0.9991,0.0,0.16704]
[1779451454618,52.02,77358.63,0.0,0.9991,0.0,0.16694]
[1779451459651,52.02,77355.38,0.0,0.9991,0.0,0.16752]
[1779451464687,52.02,77353.3,0.0,0.9991,0.0,0.1679]
[1779451469721,52.02,77355.9,0.0,0.9991,0.0,0.16743]
[1779451475763,52.02,77355.98,0.0,0.9991,0.0,0.16708]
[1779451480799,52.02,77356.51,0.0,0.9991,0.0,0.16698]
[1779451485834,52.02,77355.25,0.0,0.9991,0.0,0.16721]
[1779451490869,52.02,77358.75,0.0,0.9991,0.0,0.16658]
[1779451495904,52.02,77355.76,0.0,0.9991,0.0,0.16712]
[1779451500939,52.02,77353.44,0.0,0.9991,0.0,0.16754]
[1779451502953,52.02,77343.27,0.0,0.99909,0.0,0.16939]
[1779451503960,52.02,77342.05,0.0,0.99909,0.0,0.16962]
[1779451508995,52.02,77343.19,0.0,0.99909,0.0,0.16941]
[1779451514427,52.02,77344.29,0.0,0.99909,0.0,0.16921]
[1779451517050,52.02,77338.73,0.0,0.99908,0.0,0.17023]
[1779451522085,52.02,77342.82,0.0,0.99909,0.0,0.16947]
[1779451527121,52.02,77343.56,0.0,0.99909,0.0,0.16934]
[1779451532155,52.02,77343.9,0.0,0.99909,0.0,0.16894]
[1779451537191,52.02,77345.44,0.0,0.99909,0.0,0.16865]
[1779451542226,52.02,77345.29,0.0,0.99909,0.0,0.16868]
[1779451547261,52.02,77345.47,0.0,0.99909,0.0,0.16865]
[1779451552297,52.02,77347.52,0.0,0.99909,0.0,0.16828]
[1779451554707,52.02,77351.13,0.0,0.9991,0.0,0.16762]
[1779451560352,52.02,77350.48,0.0,0.9991,0.0,0.16774]
[1779451565387,52.02,77350.85,0.0,0.9991,0.0,0.16767]
[1779451567401,52.02,77345.68,0.0,0.99909,0.0,0.16861]
[1779451572435,52.02,77348.17,0.0,0.9991,0.0,0.16816]
[1779451573447,52.02,77352.89,0.0,0.9991,0.0,0.1673]
[1779451578479,52.02,77352.08,0.0,0.9991,0.0,0.16745]
[1779451582506,52.02,77357.37,0.0,0.99911,0.0,0.16649]
[1779451587541,52.02,77359.09,0.0,0.99911,0.0,0.16618]
[1779451592576,52.02,77357.76,0.0,0.99911,0.0,0.16608]
[1779451597612,52.02,77357.1,0.0,0.99911,0.0,0.1662]
[1779451602646,52.02,77359.3,0.0,0.99911,0.0,0.16581]
[1779451607681,52.02,77362.62,0.0,0.99911,0.0,0.16521]
[1779451614730,52.02,77363.8,0.0,0.99911,0.0,0.165]
[1779451619765,52.02,77365.61,0.0,0.99912,0.0,0.16468]
[1779451622787,52.02,77372.06,0.0,0.99912,0.0,0.16353]
[1779451624803,52.02,77378.27,0.0,0.99913,0.0,0.16243]
[1779451629835,52.02,77379.9,0.0,0.99913,0.0,0.16214]
[1779451632857,52.02,77376.96,0.0,0.99913,0.0,0.16266]
[1779451638900,52.02,77377.13,0.0,0.99913,0.0,0.16263]
[1779451643934,52.02,77376.62,0.0,0.99913,0.0,0.16272]
[1779451648969,52.02,77376.85,0.0,0.99913,0.0,0.16268]
[1779451655011,52.02,77376.4,0.0,0.99913,0.0,0.16243]
[1779451660045,52.02,77376.33,0.0,0.99913,0.0,0.16244]
[1779451663066,52.02,77371.11,0.0,0.99912,0.0,0.16337]
[1779451669109,52.02,77370.38,0.0,0.99912,0.0,0.16349]
[1779451674143,52.02,77373.38,0.0,0.99913,0.0,0.16296]
[1779451679179,52.02,77374.38,0.0,0.99913,0.0,0.16279]
[1779451684213,52.02,77374.18,0.0,0.99913,0.0,0.16282]
[1779451689250,52.02,77375.01,0.0,0.99913,0.0,0.16267]
[1779451695692,52.02,77375.26,0.0,0.99913,0.0,0.16263]
[1779451701334,52.02,77374.25,0.0,0.99913,0.0,0.16281]
[1779451706367,52.02,77375.62,0.0,0.99913,0.0,0.16257]
[1779451711402,52.02,77373.7,0.0,0.99913,0.0,0.16258]
[1779451716438,52.02,77373.57,0.0,0.99913,0.0,0.1626]
[1779451722480,52.02,77373.33,0.0,0.99913,0.0,0.16264]
[1779451727514,52.02,77373.48,0.0,0.99913,0.0,0.16261]
[1779451732550,52.02,77374.78,0.0,0.99913,0.0,0.16239]
[1779451737608,52.02,77373.26,0.0,0.99913,0.0,0.16265]
[1779451740617,52.02,77367.69,0.0,0.99912,0.0,0.16364]
[1779451746062,52.02,77369.21,0.0,0.99912,0.0,0.16337]
[1779451751694,52.02,77373.73,0.0,0.99913,0.0,0.16257]
[1779451757738,52.02,77373.15,0.0,0.99913,0.0,0.16267]
[1779451762773,52.02,77374.26,0.0,0.99913,0.0,0.16248]
[1779451767807,52.02,77375.69,0.0,0.99913,0.0,0.16222]
[1779451772843,52.02,77375.99,0.0,0.99913,0.0,0.16184]
[1779451777877,52.02,77376.36,0.0,0.99913,0.0,0.16178]
[1779451782934,52.02,77365.53,0.0,0.99912,0.0,0.16369]
[1779451783939,52.02,77363.99,0.0,0.99912,0.0,0.16397]
[1779451788974,52.02,77364.36,0.0,0.99912,0.0,0.1639]
[1779451794010,52.02,77365.06,0.0,0.99912,0.0,0.16378]
[1779451799045,52.02,77366.01,0.0,0.99912,0.0,0.16361]
[1779451804082,52.02,77368.17,0.0,0.99912,0.0,0.16322]
[1779451809116,52.02,77367.26,0.0,0.99912,0.0,0.16339]
[1779451814150,52.02,77368.05,0.0,0.99912,0.0,0.16325]
[1779451817173,52.02,77376.71,0.0,0.99913,0.0,0.16172]
[1779451822209,52.02,77376.97,0.0,0.99913,0.0,0.16167]
[1779451827242,52.02,77374.17,0.0,0.99913,0.0,0.16216]
[1779451832276,52.02,77374.59,0.0,0.99913,0.0,0.16176]
[1779451837312,52.02,77374.65,0.0,0.99913,0.0,0.16175]
[1779451844360,52.02,77374.78,0.0,0.99913,0.0,0.16173]
[1779451849395,52.02,77377.16,0.0,0.99913,0.0,0.16131]
[1779451854430,52.02,77376.97,0.0,0.99913,0.0,0.16134]
[1779451859465,52.02,77380.77,0.0,0.99914,0.0,0.16068]
[1779451864501,52.02,77377.91,0.0,0.99914,0.0,0.16118]
[1779451869535,52.02,77376.83,0.0,0.99913,0.0,0.16137]
[1779451874572,52.02,77376.72,0.0,0.99913,0.0,0.16139]
[1779451880613,52.02,77377.98,0.0,0.99914,0.0,0.16116]
[1779451885648,52.02,77378.81,0.0,0.99914,0.0,0.16102]
[1779451890683,52.02,77378.78,0.0,0.99914,0.0,0.16102]
[1779451895718,52.02,77377.97,0.0,0.99914,0.0,0.16084]
[1779451900754,52.02,77377.55,0.0,0.99914,0.0,0.16091]
[1779451905789,52.02,77377.58,0.0,0.99914,0.0,0.16091]
[1779451910824,52.02,77378.15,0.0,0.99914,0.0,0.16081]
[1779451915859,52.02,77375.18,0.0,0.99913,0.0,0.16133]
[1779451917263,52.02,77367.54,0.0,0.99913,0.0,0.16267]
[1779451918880,52.02,77366.01,0.0,0.99912,0.0,0.16294]
[1779451923915,52.02,77361.15,0.0,0.99912,0.0,0.16381]
[1779451929962,52.02,77359.15,0.0,0.99912,0.0,0.16416]
[1779451936099,52.02,77358.99,0.0,0.99912,0.0,0.16419]
[1779451937433,52.02,77402.36,0.0,0.99916,0.0,0.15662]
[1779451938024,52.02,77402.36,0.0,0.99916,0.0,0.15662]
[1779451939032,52.02,77429.4,0.0,0.99919,0.0,0.15206]
[1779451940044,52.02,77471.21,0.0,0.99923,0.0,0.14525]
[1779451941051,52.02,77467.82,0.0,0.99923,0.0,0.14579]
[1779451943079,52.02,77473.89,0.0,0.99923,0.0,0.14482]
[1779451944086,52.02,77477.13,0.0,0.99923,0.0,0.14431]
[1779451946100,52.02,77475.38,0.0,0.99923,0.0,0.14459]
[1779451948113,52.02,77478.33,0.0,0.99924,0.0,0.14412]
[1779451951134,52.02,77476.77,0.0,0.99924,0.0,0.14407]
[1779451952142,52.02,77462.89,0.0,0.99922,0.0,0.14628]
[1779451953149,52.02,77459.1,0.0,0.99922,0.0,0.14689]
[1779451954184,52.02,77453.98,0.0,0.99921,0.0,0.14772]
[1779451955176,52.02,77449.56,0.0,0.99921,0.0,0.14844]
[1779451957185,52.02,77446.44,0.0,0.99921,0.0,0.14894]
[1779451962227,52.02,77447.78,0.0,0.99921,0.0,0.14873]
[1779451963246,52.02,77454.6,0.0,0.99921,0.0,0.14762]
[1779451964244,52.02,77473.0,0.0,0.99923,0.0,0.14467]
[1779451965251,52.02,77488.06,0.0,0.99925,0.0,0.14229]
[1779451966259,52.02,77492.68,0.0,0.99925,0.0,0.14157]
[1779451967266,52.02,77486.87,0.0,0.99924,0.0,0.14248]
[1779451968274,52.02,77480.54,0.0,0.99924,0.0,0.14347]
[1779451969283,52.02,77468.09,0.0,0.99923,0.0,0.14545]
[1779451970288,52.02,77462.62,0.0,0.99922,0.0,0.14632]
[1779451971294,52.02,77461.48,0.0,0.99922,0.0,0.14651]
[1779451976329,52.02,77462.37,0.0,0.99922,0.0,0.14636]
[1779451981366,52.02,77459.63,0.0,0.99922,0.0,0.14681]
[1779451986407,52.02,77446.29,0.0,0.99921,0.0,0.14897]
[1779451987408,52.02,77445.28,0.0,0.99921,0.0,0.14913]
[1779451988417,52.02,77451.04,0.0,0.99921,0.0,0.1482]
[1779451989422,52.02,77462.86,0.0,0.99922,0.0,0.14629]
[1779451990427,52.02,77471.18,0.0,0.99923,0.0,0.14495]
[1779451991436,52.02,77472.91,0.0,0.99923,0.0,0.14468]
[1779451996470,52.02,77470.58,0.0,0.99923,0.0,0.14505]
[1779452001505,52.02,77474.01,0.0,0.99923,0.0,0.1445]
[1779452005537,52.02,77468.78,0.0,0.99923,0.0,0.14534]
[1779452009573,52.02,77455.01,0.0,0.99922,0.0,0.14755]
[1779452010578,52.02,77446.24,0.0,0.99921,0.0,0.14898]
[1779452011588,52.02,77437.13,0.0,0.9992,0.0,0.15016]
[1779452012592,52.02,77435.99,0.0,0.9992,0.0,0.15035]
[1779452014606,52.02,77443.19,0.0,0.99921,0.0,0.14917]
[1779452015612,52.02,77451.61,0.0,0.99921,0.0,0.1478]
[1779452016624,52.02,77455.73,0.0,0.99922,0.0,0.14713]
[1779452019641,52.02,77450.65,0.0,0.99921,0.0,0.14795]
[1779452021658,52.02,77445.61,0.0,0.99921,0.0,0.14877]
[1779452026689,52.02,77450.27,0.0,0.99921,0.0,0.14801]
[1779452031726,52.02,77452.08,0.0,0.99921,0.0,0.14772]
[1779452034747,52.02,77458.85,0.0,0.99922,0.0,0.14663]
[1779452039780,52.02,77458.08,0.0,0.99922,0.0,0.14675]
[1779452043817,52.02,77469.28,0.0,0.99923,0.0,0.14496]
[1779452048842,52.02,77467.48,0.0,0.99923,0.0,0.14524]
[1779452050858,52.02,77460.28,0.0,0.99922,0.0,0.1464]
[1779452052871,52.02,77449.66,0.0,0.99921,0.0,0.14811]
[1779452058316,52.02,77444.29,0.0,0.99921,0.0,0.14899]
[1779452063954,52.02,77447.34,0.0,0.99921,0.0,0.14849]
[1779452068988,52.02,77447.46,0.0,0.99921,0.0,0.14847]
[1779452074026,52.02,77450.29,0.0,0.99921,0.0,0.1477]
[1779452079061,52.02,77450.89,0.0,0.99921,0.0,0.14761]
[1779452084095,52.02,77451.3,0.0,0.99921,0.0,0.14754]
[1779452089132,52.02,77450.18,0.0,0.99921,0.0,0.14772]
[1779452094167,52.02,77449.13,0.0,0.99921,0.0,0.14789]
[1779452097187,52.02,77454.26,0.0,0.99922,0.0,0.14706]
[1779452102260,52.02,77462.4,0.0,0.99923,0.0,0.14575]
[1779452103268,52.02,77468.9,0.0,0.99923,0.0,0.14472]
[1779452104274,52.02,77472.99,0.0,0.99924,0.0,0.14407]
[1779452106288,52.02,77475.03,0.0,0.99924,0.0,0.14374]
[1779452109311,52.02,77485.82,0.0,0.99925,0.0,0.14205]
[1779452110317,52.02,77490.82,0.0,0.99925,0.0,0.14127]
[1779452111345,52.02,77491.88,0.0,0.99925,0.0,0.1411]
[1779452116357,52.02,77490.38,0.0,0.99925,0.0,0.14133]
[1779452121393,52.02,77487.54,0.0,0.99925,0.0,0.14178]
[1779452124414,52.02,77494.55,0.0,0.99925,0.0,0.14069]
[1779452126429,52.02,77495.83,0.0,0.99926,0.0,0.14049]
[1779452131465,52.02,77490.2,0.0,0.99925,0.0,0.14107]
[1779452132472,52.02,77479.25,0.0,0.99924,0.0,0.14278]
[1779452133479,52.02,77474.49,0.0,0.99924,0.0,0.14353]
[1779452135493,52.02,77475.29,0.0,0.99924,0.0,0.1434]
[1779452140528,52.02,77477.73,0.0,0.99924,0.0,0.14302]
[1779452145563,52.02,77476.63,0.0,0.99924,0.0,0.14319]
[1779452147576,52.02,77481.75,0.0,0.99924,0.0,0.14239]
[1779452152613,52.02,77483.18,0.0,0.99925,0.0,0.14216]
[1779452157647,52.02,77481.03,0.0,0.99924,0.0,0.1425]
[1779452162686,52.02,77482.92,0.0,0.99925,0.0,0.1422]
[1779452164700,52.02,77487.56,0.0,0.99925,0.0,0.14148]
[1779452169736,52.02,77486.53,0.0,0.99925,0.0,0.14164]
[1779452174769,52.02,77490.31,0.0,0.99925,0.0,0.14105]
[1779452179199,52.02,77485.31,0.0,0.99925,0.0,0.14183]
[1779452181819,52.02,77480.5,0.0,0.99924,0.0,0.14258]
[1779452183832,52.02,77475.35,0.0,0.99924,0.0,0.14339]
[1779452185848,52.02,77471.33,0.0,0.99924,0.0,0.14403]
[1779452190882,52.02,77466.01,0.0,0.99923,0.0,0.14487]
[1779452191889,52.02,77460.26,0.0,0.99923,0.0,0.14549]
[1779452193905,52.02,77458.79,0.0,0.99923,0.0,0.14573]
[1779452199339,52.02,77452.27,0.0,0.99922,0.0,0.14677]
[1779452204981,52.02,77450.88,0.0,0.99922,0.0,0.147]
[1779452210016,52.02,77454.34,0.0,0.99922,0.0,0.14644]
[1779452213038,52.02,77445.56,0.0,0.99921,0.0,0.14786]
[1779452214045,52.02,77440.12,0.0,0.99921,0.0,0.14874]
[1779452217065,52.02,77434.31,0.0,0.9992,0.0,0.1497]
[1779452219485,52.02,77445.38,0.0,0.99921,0.0,0.14789]
[1779452220088,52.02,77445.38,0.0,0.99921,0.0,0.14789]
[1779452225126,52.02,77442.76,0.0,0.99921,0.0,0.14831]
[1779452230157,52.02,77442.53,0.0,0.99921,0.0,0.14835]
[1779452234186,52.02,77448.64,0.0,0.99922,0.0,0.14736]
[1779452236199,52.02,77454.56,0.0,0.99922,0.0,0.1464]
[1779452242243,52.02,77454.0,0.0,0.99922,0.0,0.14649]
[1779452244257,52.02,77447.75,0.0,0.99921,0.0,0.1475]
[1779452246270,52.02,77445.61,0.0,0.99921,0.0,0.14785]
[1779452251306,52.02,77444.34,0.0,0.99921,0.0,0.14775]
[1779452254327,52.02,77439.82,0.0,0.99921,0.0,0.14849]
[1779452256340,52.02,77430.85,0.0,0.9992,0.0,0.14995]
[1779452257348,52.02,77422.74,0.0,0.99919,0.0,0.15129]
[1779452258354,52.02,77414.72,0.0,0.99918,0.0,0.15263]
[1779452259767,52.02,77414.4,0.0,0.99918,0.0,0.15268]
[1779452265403,52.02,77414.13,0.0,0.99918,0.0,0.15273]
[1779452270439,52.02,77409.93,0.0,0.99918,0.0,0.15343]
[1779452275474,52.02,77412.78,0.0,0.99918,0.0,0.15295]
[1779452280510,52.02,77413.14,0.0,0.99918,0.0,0.15289]
[1779452285544,52.02,77412.41,0.0,0.99918,0.0,0.15301]
[1779452290579,52.02,77412.1,0.0,0.99918,0.0,0.15307]
[1779452295616,52.02,77410.37,0.0,0.99918,0.0,0.15336]
[1779452300653,52.02,77419.19,0.0,0.99919,0.0,0.15188]
[1779452305688,52.02,77421.51,0.0,0.99919,0.0,0.1515]
[1779452308709,52.02,77414.42,0.0,0.99918,0.0,0.15268]
[1779452310723,52.02,77410.55,0.0,0.99918,0.0,0.15333]
[1779452315758,52.02,77410.42,0.0,0.99918,0.0,0.15303]
[1779452320794,52.02,77412.76,0.0,0.99918,0.0,0.15264]
[1779452324822,52.02,77415.71,0.0,0.99919,0.0,0.15215]
[1779452329858,52.02,77413.88,0.0,0.99919,0.0,0.15245]
[1779452334894,52.02,77415.97,0.0,0.99919,0.0,0.1521]
[1779452339929,52.02,77422.59,0.0,0.99919,0.0,0.15101]
[1779452340935,52.02,77428.08,0.0,0.9992,0.0,0.1501]
[1779452341942,52.02,77430.22,0.0,0.9992,0.0,0.14975]
[1779452346993,52.02,77435.58,0.0,0.99921,0.0,0.14887]
[1779452349001,52.02,77441.03,0.0,0.99921,0.0,0.14798]
[1779452350415,52.02,77448.74,0.0,0.99922,0.0,0.14673]
[1779452353032,52.02,77455.36,0.0,0.99923,0.0,0.14567]
[1779452354038,52.02,77463.37,0.0,0.99923,0.0,0.14439]
[1779452355047,52.02,77466.1,0.0,0.99924,0.0,0.14396]
[1779452359074,52.02,77459.85,0.0,0.99923,0.0,0.14495]
[1779452360482,52.02,77457.31,0.0,0.99923,0.0,0.14536]
[1779452362095,52.02,77462.65,0.0,0.99923,0.0,0.14451]
[1779452363102,52.02,77463.85,0.0,0.99923,0.0,0.14432]
[1779452366133,52.02,77468.86,0.0,0.99924,0.0,0.14352]
[1779452368143,52.02,77477.1,0.0,0.99925,0.0,0.14222]
[1779452369152,52.02,77481.91,0.0,0.99925,0.0,0.14147]
[1779452370557,52.02,77476.32,0.0,0.99924,0.0,0.14235]
[1779452375193,52.02,77482.74,0.0,0.99925,0.0,0.14105]
[1779452378213,52.02,77487.91,0.0,0.99926,0.0,0.14025]
[1779452383248,52.02,77485.93,0.0,0.99925,0.0,0.14055]
[1779452385261,52.02,77481.09,0.0,0.99925,0.0,0.1413]
[1779452388283,52.02,77477.44,0.0,0.99925,0.0,0.14187]
[1779452392311,52.02,77469.99,0.0,0.99924,0.0,0.14304]
[1779452397346,52.02,77468.1,0.0,0.99924,0.0,0.14334]
[1779452402381,52.02,77464.45,0.0,0.99924,0.0,0.14392]
[1779452405402,52.02,77457.79,0.0,0.99923,0.0,0.14498]
[1779452407419,52.02,77455.73,0.0,0.99923,0.0,0.14531]
[1779452408431,52.02,77468.68,0.0,0.99924,0.0,0.14325]
[1779452409431,52.02,77478.68,0.0,0.99925,0.0,0.14168]
[1779452410844,52.02,77482.7,0.0,0.99925,0.0,0.14105]
[1779452416526,52.02,77482.78,0.0,0.99925,0.0,0.14104]
[1779452417490,52.02,77470.88,0.0,0.99924,0.0,0.1429]
[1779452418496,52.02,77461.6,0.0,0.99923,0.0,0.14437]
[1779452419502,52.02,77460.21,0.0,0.99923,0.0,0.14459]
[1779452424537,52.02,77467.52,0.0,0.99924,0.0,0.14343]
[1779452426551,52.02,77470.85,0.0,0.99924,0.0,0.14291]
[1779452431589,52.02,77469.61,0.0,0.99924,0.0,0.14281]
[1779452433604,52.02,77465.94,0.0,0.99924,0.0,0.14338]
[1779452438640,52.02,77466.83,0.0,0.99924,0.0,0.14324]
[1779452443674,52.02,77466.56,0.0,0.99924,0.0,0.14329]
[1779452448708,52.02,77468.5,0.0,0.99924,0.0,0.14298]
[1779452453743,52.02,77469.35,0.0,0.99924,0.0,0.14285]
[1779452458779,52.02,77470.09,0.0,0.99924,0.0,0.14273]
[1779452463813,52.02,77469.5,0.0,0.99924,0.0,0.14282]
[1779452468854,52.02,77467.84,0.0,0.99924,0.0,0.14308]
[1779452473883,52.02,77466.56,0.0,0.99924,0.0,0.14329]
[1779452478920,52.02,77465.6,0.0,0.99924,0.0,0.14344]
[1779452483957,52.02,77466.0,0.0,0.99924,0.0,0.14337]
[1779452485971,52.02,77455.16,0.0,0.99923,0.0,0.1451]
[1779452486977,52.02,77452.68,0.0,0.99923,0.0,0.14549]
[1779452494031,52.02,77455.35,0.0,0.99923,0.0,0.14476]
[1779452497051,52.02,77447.45,0.0,0.99922,0.0,0.14603]
[1779452503094,52.02,77447.43,0.0,0.99922,0.0,0.14603]
[1779452508130,52.02,77446.34,0.0,0.99922,0.0,0.14621]
[1779452513165,52.02,77444.45,0.0,0.99922,0.0,0.14651]
[1779452518199,52.02,77444.38,0.0,0.99922,0.0,0.14652]
[1779452523235,52.02,77442.67,0.0,0.99922,0.0,0.1468]
[1779452527269,52.02,77431.67,0.0,0.99921,0.0,0.14858]
[1779452528277,52.02,77426.25,0.0,0.9992,0.0,0.14947]
[1779452533311,52.02,77432.08,0.0,0.99921,0.0,0.14852]
[1779452534318,52.02,77437.08,0.0,0.99921,0.0,0.1477]
[1779452539353,52.02,77435.27,0.0,0.99921,0.0,0.148]
[1779452545805,52.02,77432.55,0.0,0.99921,0.0,0.14844]
[1779452549426,52.02,77424.25,0.0,0.9992,0.0,0.1498]
[1779452550455,52.02,77419.1,0.0,0.9992,0.0,0.15065]
[1779452555875,52.02,77415.13,0.0,0.99919,0.0,0.15099]
[1779452561511,52.02,77413.36,0.0,0.99919,0.0,0.15128]
[1779452567553,52.02,77413.29,0.0,0.99919,0.0,0.1513]
[1779452572589,52.02,77415.84,0.0,0.99919,0.0,0.15087]
[1779452574603,52.02,77405.53,0.0,0.99918,0.0,0.15259]
[1779452576020,52.02,77389.01,0.0,0.99917,0.0,0.15537]
[1779452577626,52.02,77380.4,0.0,0.99916,0.0,0.15684]
[1779452578630,52.02,77377.3,0.0,0.99916,0.0,0.15738]
[1779452583666,52.02,77381.51,0.0,0.99916,0.0,0.15665]
[1779452588701,52.02,77384.25,0.0,0.99916,0.0,0.15618]
[1779452593735,52.02,77385.05,0.0,0.99916,0.0,0.15605]
[1779452596160,52.02,77375.76,0.0,0.99915,0.0,0.15764]
[1779452597765,52.02,77371.25,0.0,0.99915,0.0,0.15842]
[1779452602799,52.02,77367.81,0.0,0.99915,0.0,0.15902]
[1779452607836,52.02,77362.88,0.0,0.99914,0.0,0.15987]
[1779452608844,52.02,77357.82,0.0,0.99914,0.0,0.16076]
[1779452613879,52.02,77361.24,0.0,0.99914,0.0,0.15983]
[1779452618915,52.02,77360.59,0.0,0.99914,0.0,0.15995]
[1779452623949,52.02,77360.3,0.0,0.99914,0.0,0.16]
[1779452628984,52.02,77362.07,0.0,0.99914,0.0,0.15969]
[1779452634019,52.02,77362.15,0.0,0.99914,0.0,0.15967]
[1779452639054,52.02,77363.04,0.0,0.99914,0.0,0.15952]
[1779452642075,52.02,77368.15,0.0,0.99915,0.0,0.15863]
[1779452645097,52.02,77376.42,0.0,0.99916,0.0,0.1572]
[1779452650131,52.02,77378.64,0.0,0.99916,0.0,0.15682]
[1779452655166,52.02,77374.78,0.0,0.99915,0.0,0.15749]
[1779452657179,52.02,77366.38,0.0,0.99915,0.0,0.15894]
[1779452658186,52.02,77361.34,0.0,0.99914,0.0,0.15981]
[1779452660202,52.02,77369.82,0.0,0.99915,0.0,0.15834]
[1779452662216,52.02,77370.75,0.0,0.99915,0.0,0.15818]
[1779452664229,52.02,77377.95,0.0,0.99916,0.0,0.15694]
[1779452669264,52.02,77381.29,0.0,0.99916,0.0,0.15637]
[1779452671278,52.02,77386.55,0.0,0.99917,0.0,0.15515]
[1779452673298,52.02,77390.2,0.0,0.99917,0.0,0.15453]
[1779452674305,52.02,77396.51,0.0,0.99918,0.0,0.15347]
[1779452676323,52.02,77400.61,0.0,0.99918,0.0,0.15278]
[1779452680351,52.02,77401.68,0.0,0.99918,0.0,0.1526]
[1779452685386,52.02,77399.65,0.0,0.99918,0.0,0.15294]
[1779452690420,52.02,77399.45,0.0,0.99918,0.0,0.15298]
[1779452695456,52.02,77399.01,0.0,0.99918,0.0,0.15305]
[1779452700491,52.02,77399.49,0.0,0.99918,0.0,0.15297]
[1779452704519,52.02,77406.28,0.0,0.99919,0.0,0.15183]
[1779452705527,52.02,77408.02,0.0,0.99919,0.0,0.15155]
[1779452710562,52.02,77410.6,0.0,0.99919,0.0,0.15112]
[1779452715597,52.02,77410.46,0.0,0.99919,0.0,0.15114]
[1779452720630,52.02,77410.67,0.0,0.99919,0.0,0.15111]
[1779452725665,52.02,77409.89,0.0,0.99919,0.0,0.15123]
[1779452730701,52.02,77405.5,0.0,0.99919,0.0,0.15196]
[1779452737145,52.02,77403.64,0.0,0.99919,0.0,0.15196]
[1779452747215,52.02,77401.45,0.0,0.99918,0.0,0.15233]
[1779452749834,52.02,77397.77,0.0,0.99918,0.0,0.15294]
[1779452754869,52.02,77396.59,0.0,0.99918,0.0,0.15314]
[1779452762925,52.02,77396.04,0.0,0.99918,0.0,0.15323]
[1779452764939,52.02,77384.29,0.0,0.99917,0.0,0.15522]
[1779452765946,52.02,77381.12,0.0,0.99916,0.0,0.15576]
[1779452770981,52.02,77382.33,0.0,0.99917,0.0,0.15555]
[1779452777425,52.02,77383.72,0.0,0.99917,0.0,0.15531]
[1779452784071,52.02,77384.97,0.0,0.99917,0.0,0.1551]
[1779452789108,52.02,77381.81,0.0,0.99917,0.0,0.15564]
[1779452793135,52.02,77377.95,0.0,0.99916,0.0,0.15598]
[1779452795150,52.02,77372.08,0.0,0.99916,0.0,0.15698]
[1779452797164,52.02,77370.69,0.0,0.99916,0.0,0.15722]
[1779452802199,52.02,77369.39,0.0,0.99915,0.0,0.15744]
[1779452804212,52.02,77363.53,0.0,0.99915,0.0,0.15846]
[1779452809248,52.02,77361.62,0.0,0.99915,0.0,0.15879]
[1779452815289,52.02,77359.19,0.0,0.99914,0.0,0.15921]
[1779452822339,52.02,77358.74,0.0,0.99914,0.0,0.15929]
[1779452827373,52.02,77357.7,0.0,0.99914,0.0,0.15947]
[1779452832409,52.02,77356.29,0.0,0.99914,0.0,0.15971]
[1779452837444,52.02,77354.58,0.0,0.99914,0.0,0.16001]
[1779452842479,52.02,77353.9,0.0,0.99914,0.0,0.16013]
[1779452846508,52.02,77357.81,0.0,0.99914,0.0,0.15945]
[1779452851541,52.02,77354.65,0.0,0.99914,0.0,0.15967]
[1779452856577,52.02,77351.97,0.0,0.99914,0.0,0.16014]
[1779452862623,52.02,77352.2,0.0,0.99914,0.0,0.1601]
[1779452867653,52.02,77347.24,0.0,0.99913,0.0,0.16097]
[1779452872689,52.02,77347.65,0.0,0.99913,0.0,0.1609]
[1779452877724,52.02,77346.49,0.0,0.99913,0.0,0.1611]
[1779452882759,52.02,77342.83,0.0,0.99913,0.0,0.16175]
[1779452889808,52.02,77342.36,0.0,0.99913,0.0,0.16183]
[1779452891822,52.02,77347.17,0.0,0.99913,0.0,0.16098]
[1779452896857,52.02,77348.78,0.0,0.99913,0.0,0.1607]
[1779452901892,52.02,77348.95,0.0,0.99914,0.0,0.16067]
[1779452906324,52.02,77336.8,0.0,0.99912,0.0,0.16281]
[1779452907941,52.02,77333.7,0.0,0.99912,0.0,0.16336]
[1779452912970,52.02,77334.41,0.0,0.99912,0.0,0.1629]
[1779452920025,52.02,77336.68,0.0,0.99912,0.0,0.1625]
[1779452925057,52.02,77335.76,0.0,0.99912,0.0,0.16266]
[1779452930093,52.02,77335.62,0.0,0.99912,0.0,0.16269]
[1779452936534,52.02,77336.21,0.0,0.99912,0.0,0.16259]
[1779452942178,52.02,77338.68,0.0,0.99913,0.0,0.16215]
[1779452947211,52.02,77339.7,0.0,0.99913,0.0,0.16197]
[1779452952245,52.02,77346.24,0.0,0.99913,0.0,0.16082]
[1779452957280,52.02,77350.2,0.0,0.99914,0.0,0.16012]
[1779452962315,52.02,77351.34,0.0,0.99914,0.0,0.15992]
[1779452967350,52.02,77352.46,0.0,0.99914,0.0,0.15973]
[1779452972387,52.02,77353.52,0.0,0.99914,0.0,0.15921]
[1779452977421,52.02,77355.81,0.0,0.99915,0.0,0.15882]
[1779452982460,52.02,77355.33,0.0,0.99915,0.0,0.1589]
[1779452987494,52.02,77356.78,0.0,0.99915,0.0,0.15865]
[1779452992529,52.02,77357.25,0.0,0.99915,0.0,0.15857]
[1779452998569,52.02,77357.31,0.0,0.99915,0.0,0.15856]
[1779453003604,52.02,77357.32,0.0,0.99915,0.0,0.15855]
[1779453008641,52.02,77355.7,0.0,0.99915,0.0,0.15884]
[1779453013676,52.02,77358.12,0.0,0.99915,0.0,0.15842]
[1779453018710,52.02,77359.78,0.0,0.99915,0.0,0.15813]
[1779453024753,52.02,77358.3,0.0,0.99915,0.0,0.15838]
[1779453029788,52.02,77357.63,0.0,0.99915,0.0,0.1585]
[1779453034823,52.02,77354.02,0.0,0.99915,0.0,0.1588]
[1779453039858,52.02,77351.25,0.0,0.99914,0.0,0.15928]
[1779453044895,52.02,77349.18,0.0,0.99914,0.0,0.15964]
[1779453048920,52.02,77344.07,0.0,0.99914,0.0,0.16054]
[1779453053959,52.02,77345.78,0.0,0.99914,0.0,0.16024]
[1779453058992,52.02,77345.18,0.0,0.99914,0.0,0.16034]
[1779453065036,52.02,77345.22,0.0,0.99914,0.0,0.16034]
[1779453070071,52.02,77342.28,0.0,0.99913,0.0,0.16085]
[1779453075104,52.02,77343.53,0.0,0.99913,0.0,0.16063]
[1779453080139,52.02,77345.12,0.0,0.99914,0.0,0.16035]
[1779453085173,52.02,77345.15,0.0,0.99914,0.0,0.16035]
[1779453090210,52.02,77347.98,0.0,0.99914,0.0,0.15985]
[1779453095244,52.02,77348.65,0.0,0.99914,0.0,0.15941]
[1779453100280,52.02,77349.17,0.0,0.99914,0.0,0.15932]
[1779453105314,52.02,77350.26,0.0,0.99914,0.0,0.15913]
[1779453110350,52.02,77354.07,0.0,0.99915,0.0,0.15847]
[1779453115385,52.02,77352.49,0.0,0.99915,0.0,0.15874]
[1779453120420,52.02,77351.71,0.0,0.99914,0.0,0.15888]
[1779453125455,52.02,77351.29,0.0,0.99914,0.0,0.15895]
[1779453129484,52.02,77358.71,0.0,0.99915,0.0,0.15766]
[1779453134517,52.02,77363.3,0.0,0.99916,0.0,0.15687]
[1779453139552,52.02,77364.34,0.0,0.99916,0.0,0.15669]
[1779453142574,52.02,77357.59,0.0,0.99915,0.0,0.15786]
[1779453144587,52.02,77355.01,0.0,0.99915,0.0,0.1583]
[1779453150632,52.02,77357.41,0.0,0.99915,0.0,0.15789]
[1779453152646,52.02,77350.42,0.0,0.99915,0.0,0.15877]
[1779453157682,52.02,77349.55,0.0,0.99914,0.0,0.15892]
[1779453162717,52.02,77349.78,0.0,0.99914,0.0,0.15888]
[1779453167754,52.02,77347.79,0.0,0.99914,0.0,0.15923]
[1779453172786,52.02,77345.97,0.0,0.99914,0.0,0.15955]
[1779453177822,52.02,77342.37,0.0,0.99914,0.0,0.16018]
[1779453182857,52.02,77340.64,0.0,0.99914,0.0,0.16048]
[1779453188341,52.02,77338.2,0.0,0.99913,0.0,0.16091]
[1779453193933,52.02,77336.83,0.0,0.99913,0.0,0.16115]
[1779453201991,52.02,77338.41,0.0,0.99913,0.0,0.16087]
[1779453207030,52.02,77333.59,0.0,0.99913,0.0,0.16172]
[1779453212062,52.02,77338.99,0.0,0.99914,0.0,0.16044]
[1779453213068,52.02,77344.95,0.0,0.99914,0.0,0.1594]
[1779453216090,52.02,77352.7,0.0,0.99915,0.0,0.15805]
[1779453223139,52.02,77354.51,0.0,0.99915,0.0,0.15774]
[1779453228623,52.02,77356.17,0.0,0.99915,0.0,0.15745]
[1779453234220,52.02,77356.32,0.0,0.99915,0.0,0.15743]
[1779453236232,52.02,77369.13,0.0,0.99917,0.0,0.15523]
[1779453237240,52.02,77379.45,0.0,0.99918,0.0,0.15349]
[1779453240264,52.02,77387.01,0.0,0.99918,0.0,0.15222]
[1779453241288,52.02,77388.79,0.0,0.99919,0.0,0.15192]
[1779453246303,52.02,77391.19,0.0,0.99919,0.0,0.15152]
[1779453251339,52.02,77390.49,0.0,0.99919,0.0,0.15164]
[1779453253352,52.02,77396.95,0.0,0.99919,0.0,0.15056]
[1779453258869,52.02,77396.6,0.0,0.99919,0.0,0.15062]
[1779453264429,52.02,77396.0,0.0,0.99919,0.0,0.15072]
[1779453271479,52.02,77396.2,0.0,0.99919,0.0,0.15037]
[1779453278530,52.02,77392.37,0.0,0.99919,0.0,0.15101]
[1779453283563,52.02,77392.38,0.0,0.99919,0.0,0.15101]
[1779453288599,52.02,77389.42,0.0,0.99919,0.0,0.1515]
[1779453290612,52.02,77384.18,0.0,0.99918,0.0,0.15237]
[1779453291619,52.02,77380.02,0.0,0.99918,0.0,0.15307]
[1779453296654,52.02,77382.34,0.0,0.99918,0.0,0.15268]
[1779453301689,52.02,77384.6,0.0,0.99918,0.0,0.1523]
[1779453306723,52.02,77385.47,0.0,0.99918,0.0,0.15216]
[1779453311759,52.02,77384.99,0.0,0.99918,0.0,0.15224]
[1779453316793,52.02,77385.75,0.0,0.99918,0.0,0.15211]
[1779453321828,52.02,77386.6,0.0,0.99919,0.0,0.15197]
[1779453326864,52.02,77386.48,0.0,0.99919,0.0,0.15199]
[1779453331899,52.02,77387.29,0.0,0.99919,0.0,0.15154]
[1779453337941,52.02,77388.36,0.0,0.99919,0.0,0.15136]
[1779453342976,52.02,77388.4,0.0,0.99919,0.0,0.15135]
[1779453348011,52.02,77392.85,0.0,0.99919,0.0,0.15062]
[1779453353046,52.02,77397.16,0.0,0.9992,0.0,0.1499]
[1779453359581,52.02,77396.61,0.0,0.9992,0.0,0.14999]
[1779453365131,52.02,77395.81,0.0,0.9992,0.0,0.15013]
[1779453370168,52.02,77395.51,0.0,0.9992,0.0,0.15018]
[1779453374194,52.02,77390.27,0.0,0.99919,0.0,0.15104]
[1779453376208,52.02,77380.52,0.0,0.99918,0.0,0.15267]
[1779453379730,52.02,77379.84,0.0,0.99918,0.0,0.15279]
[1779453388291,52.02,77379.22,0.0,0.99918,0.0,0.15289]
[1779453391317,52.02,77365.19,0.0,0.99917,0.0,0.15494]
[1779453392327,52.02,77357.28,0.0,0.99916,0.0,0.15629]
[1779453393335,52.02,77356.93,0.0,0.99916,0.0,0.15635]
[1779453398371,52.02,77354.54,0.0,0.99916,0.0,0.15676]
[1779453403406,52.02,77356.5,0.0,0.99916,0.0,0.15642]
[1779453408440,52.02,77359.34,0.0,0.99916,0.0,0.15594]
[1779453413476,52.02,77361.84,0.0,0.99916,0.0,0.15551]
[1779453418511,52.02,77362.38,0.0,0.99916,0.0,0.15542]
[1779453423545,52.02,77366.2,0.0,0.99917,0.0,0.15477]
[1779453428582,52.02,77369.3,0.0,0.99917,0.0,0.15424]
[1779453433616,52.02,77371.57,0.0,0.99917,0.0,0.15386]
[1779453438652,52.02,77369.91,0.0,0.99917,0.0,0.15414]
[1779453443687,52.02,77373.24,0.0,0.99918,0.0,0.15358]
[1779453449729,52.02,77372.45,0.0,0.99917,0.0,0.15371]
[1779453454765,52.02,77371.18,0.0,0.99917,0.0,0.15361]
[1779453460806,52.02,77376.73,0.0,0.99918,0.0,0.15267]
[1779453465842,52.02,77378.03,0.0,0.99918,0.0,0.15246]
[1779453470878,52.02,77378.64,0.0,0.99918,0.0,0.15235]
[1779453475911,52.02,77379.2,0.0,0.99918,0.0,0.15226]
[1779453480948,52.02,77379.17,0.0,0.99918,0.0,0.15226]
[1779453485982,52.02,77380.7,0.0,0.99918,0.0,0.15201]
[1779453496052,52.02,77383.08,0.0,0.99919,0.0,0.15161]
[1779453501086,52.02,77384.02,0.0,0.99919,0.0,0.15145]
[1779453506122,52.02,77385.1,0.0,0.99919,0.0,0.15127]
[1779453508137,52.02,77392.17,0.0,0.9992,0.0,0.1501]
[1779453510150,52.02,77393.54,0.0,0.9992,0.0,0.14988]
[1779453516193,52.02,77393.3,0.0,0.9992,0.0,0.1496]
[1779453522237,52.02,77393.33,0.0,0.9992,0.0,0.1496]
[1779453527273,52.02,77393.1,0.0,0.9992,0.0,0.14964]
[1779453532307,52.02,77392.75,0.0,0.9992,0.0,0.14969]
[1779453538349,52.02,77392.05,0.0,0.9992,0.0,0.14981]
[1779453543385,52.02,77391.76,0.0,0.9992,0.0,0.14986]
[1779453548420,52.02,77392.39,0.0,0.9992,0.0,0.14975]
[1779453553454,52.02,77393.12,0.0,0.9992,0.0,0.14963]
[1779453558490,52.02,77392.93,0.0,0.9992,0.0,0.14967]
[1779453563527,52.02,77393.44,0.0,0.9992,0.0,0.14958]
[1779453568562,52.02,77393.91,0.0,0.9992,0.0,0.1495]
[1779453573597,52.02,77391.57,0.0,0.9992,0.0,0.14958]
[1779453578633,52.02,77390.43,0.0,0.9992,0.0,0.14977]
[1779453583666,52.02,77389.15,0.0,0.9992,0.0,0.14998]
[1779453588701,52.02,77390.28,0.0,0.9992,0.0,0.14979]
[1779453595751,52.02,77391.85,0.0,0.9992,0.0,0.14953]
[1779453600799,52.02,77390.75,0.0,0.9992,0.0,0.14971]
[1779453605823,52.02,77391.72,0.0,0.9992,0.0,0.14955]
[1779453610858,52.02,77396.27,0.0,0.9992,0.0,0.1488]
[1779453615892,52.02,77393.75,0.0,0.9992,0.0,0.14922]
[1779453620927,52.02,77391.16,0.0,0.9992,0.0,0.14964]
[1779453625963,52.02,77391.19,0.0,0.9992,0.0,0.14964]
[1779453630998,52.02,77391.75,0.0,0.9992,0.0,0.14955]
[1779453636034,52.02,77391.93,0.0,0.9992,0.0,0.14921]
[1779453642077,52.02,77391.56,0.0,0.9992,0.0,0.14927]
[1779453645102,52.02,77382.78,0.0,0.99919,0.0,0.15072]
[1779453647116,52.02,77378.21,0.0,0.99919,0.0,0.15148]
[1779453652151,52.02,77376.19,0.0,0.99918,0.0,0.15181]
[1779453657185,52.02,77376.75,0.0,0.99919,0.0,0.15172]
[1779453662220,52.02,77380.14,0.0,0.99919,0.0,0.15116]
[1779453667256,52.02,77380.13,0.0,0.99919,0.0,0.15116]
[1779453674306,52.02,77380.87,0.0,0.99919,0.0,0.15104]
[1779453677327,52.02,77386.62,0.0,0.9992,0.0,0.15008]
[1779453683369,52.02,77386.26,0.0,0.99919,0.0,0.15014]
[1779453688408,52.02,77389.27,0.0,0.9992,0.0,0.14964]
[1779453693442,52.02,77390.41,0.0,0.9992,0.0,0.14915]
[1779453698478,52.02,77391.51,0.0,0.9992,0.0,0.14896]
[1779453703514,52.02,77392.9,0.0,0.9992,0.0,0.14874]
[1779453708548,52.02,77392.53,0.0,0.9992,0.0,0.1488]
[1779453713583,52.02,77392.95,0.0,0.9992,0.0,0.14873]
[1779453718619,52.02,77388.18,0.0,0.9992,0.0,0.14951]
[1779453723659,52.02,77388.42,0.0,0.9992,0.0,0.14947]
[1779453730704,52.02,77386.26,0.0,0.9992,0.0,0.14983]
[1779453735738,52.02,77387.16,0.0,0.9992,0.0,0.14968]
[1779453738759,52.02,77387.68,0.0,0.9992,0.0,0.14959]
[1779453740776,52.02,77387.62,0.0,0.9992,0.0,0.1496]
[1779453745808,52.02,77388.06,0.0,0.9992,0.0,0.14953]
[1779453750844,52.02,77389.58,0.0,0.9992,0.0,0.14928]
[1779453756886,52.02,77388.73,0.0,0.9992,0.0,0.14911]
[1779453762427,52.02,77391.13,0.0,0.9992,0.0,0.14872]
[1779453767963,52.02,77389.22,0.0,0.9992,0.0,0.14903]
[1779453772998,52.02,77388.89,0.0,0.9992,0.0,0.14908]
[1779453778034,52.02,77387.41,0.0,0.9992,0.0,0.14933]
[1779453783073,52.02,77387.21,0.0,0.9992,0.0,0.14936]
[1779453784077,52.02,77376.39,0.0,0.99919,0.0,0.15115]
[1779453785084,52.02,77371.28,0.0,0.99918,0.0,0.152]
[1779453790119,52.02,77368.55,0.0,0.99918,0.0,0.15246]
[1779453794147,52.02,77363.43,0.0,0.99918,0.0,0.15332]
[1779453799182,52.02,77360.16,0.0,0.99917,0.0,0.15387]
[1779453802208,52.02,77352.38,0.0,0.99916,0.0,0.1552]
[1779453803210,52.02,77346.9,0.0,0.99916,0.0,0.15613]
[1779453806236,52.02,77344.64,0.0,0.99916,0.0,0.15652]
[1779453812273,52.02,77343.43,0.0,0.99916,0.0,0.1564]
[1779453816301,52.02,77347.12,0.0,0.99916,0.0,0.15577]
[1779453821336,52.02,77341.37,0.0,0.99916,0.0,0.15676]
[1779453826372,52.02,77340.33,0.0,0.99915,0.0,0.15694]
[1779453831408,52.02,77346.87,0.0,0.99916,0.0,0.15581]
[1779453835434,52.02,77347.82,0.0,0.99916,0.0,0.15565]
[1779453840468,52.02,77348.5,0.0,0.99916,0.0,0.15554]
[1779453844497,52.02,77354.37,0.0,0.99917,0.0,0.15454]
[1779453851545,52.02,77355.22,0.0,0.99917,0.0,0.15439]
[1779453856581,52.02,77356.52,0.0,0.99917,0.0,0.15417]
[1779453861616,52.02,77356.59,0.0,0.99917,0.0,0.15416]
[1779453866651,52.02,77358.44,0.0,0.99917,0.0,0.15385]
[1779453873210,52.02,77357.49,0.0,0.99917,0.0,0.15369]
[1779453880753,52.02,77357.21,0.0,0.99917,0.0,0.15373]
[1779453888808,52.02,77357.77,0.0,0.99917,0.0,0.15364]
[1779453893845,52.02,77359.33,0.0,0.99917,0.0,0.15338]
[1779453899885,52.02,77358.96,0.0,0.99917,0.0,0.15344]
[1779453904921,52.02,77358.2,0.0,0.99917,0.0,0.15357]
[1779453907942,52.02,77364.32,0.0,0.99918,0.0,0.15254]
[1779453913492,52.02,77371.74,0.0,0.99919,0.0,0.1513]
[1779453919019,52.02,77372.34,0.0,0.99919,0.0,0.1512]
[1779453924056,52.02,77374.68,0.0,0.99919,0.0,0.15081]
[1779453929094,52.02,77375.39,0.0,0.99919,0.0,0.15069]
[1779453933632,52.02,77380.97,0.0,0.9992,0.0,0.14945]
[1779453939162,52.02,77380.29,0.0,0.9992,0.0,0.14956]
[1779453942184,52.02,77387.9,0.0,0.9992,0.0,0.14831]
[1779453944198,52.02,77391.64,0.0,0.99921,0.0,0.1477]
[1779453949233,52.02,77391.86,0.0,0.99921,0.0,0.14767]
[1779453954267,52.02,77392.03,0.0,0.99921,0.0,0.14764]
[1779453959303,52.02,77391.68,0.0,0.99921,0.0,0.1477]
[1779453964342,52.02,77395.76,0.0,0.99921,0.0,0.14703]
[1779453966355,52.02,77397.94,0.0,0.99921,0.0,0.14668]
[1779453972396,52.02,77398.06,0.0,0.99921,0.0,0.14666]
[1779453977432,52.02,77393.4,0.0,0.99921,0.0,0.14742]
[1779453984484,52.02,77391.41,0.0,0.99921,0.0,0.14774]
[1779453989517,52.02,77389.01,0.0,0.99921,0.0,0.14813]
[1779453994552,52.02,77385.94,0.0,0.9992,0.0,0.14832]
[1779454000593,52.02,77385.8,0.0,0.9992,0.0,0.14835]
[1779454005628,52.02,77387.07,0.0,0.99921,0.0,0.14814]
[1779454013684,52.02,77388.25,0.0,0.99921,0.0,0.14795]
[1779454018719,52.02,77389.25,0.0,0.99921,0.0,0.14778]
[1779454023753,52.02,77390.86,0.0,0.99921,0.0,0.14752]
[1779454027782,52.02,77397.42,0.0,0.99922,0.0,0.14646]
[1779454034345,52.02,77396.58,0.0,0.99921,0.0,0.14659]
[1779454039865,52.02,77395.9,0.0,0.99921,0.0,0.1467]
[1779454044902,52.02,77400.46,0.0,0.99922,0.0,0.14596]
[1779454050943,52.02,77398.65,0.0,0.99922,0.0,0.14626]
[1779454055978,52.02,77398.87,0.0,0.99922,0.0,0.14591]
[1779454060020,52.02,77403.61,0.0,0.99922,0.0,0.14515]
[1779454065045,52.02,77403.78,0.0,0.99922,0.0,0.14512]
[1779454070077,52.02,77401.97,0.0,0.99922,0.0,0.14541]
[1779454075113,52.02,77400.82,0.0,0.99922,0.0,0.1456]
[1779454081155,52.02,77399.94,0.0,0.99922,0.0,0.14574]
[1779454086189,52.02,77398.33,0.0,0.99922,0.0,0.146]
[1779454091225,52.02,77397.78,0.0,0.99922,0.0,0.14609]
[1779454096260,52.02,77397.31,0.0,0.99922,0.0,0.14617]
[1779454101295,52.02,77395.84,0.0,0.99922,0.0,0.1464]
[1779454106330,52.02,77401.3,0.0,0.99922,0.0,0.14552]
[1779454111365,52.02,77399.36,0.0,0.99922,0.0,0.14553]
[1779454116399,52.02,77399.25,0.0,0.99922,0.0,0.14555]
[1779454121436,52.02,77398.48,0.0,0.99922,0.0,0.14567]
[1779454126470,52.02,77398.64,0.0,0.99922,0.0,0.14564]
[1779454131506,52.02,77398.17,0.0,0.99922,0.0,0.14572]
[1779454136541,52.02,77397.8,0.0,0.99922,0.0,0.14578]
[1779454141576,52.02,77397.41,0.0,0.99922,0.0,0.14584]
[1779454146610,52.02,77397.38,0.0,0.99922,0.0,0.14585]
[1779454153660,52.02,77397.82,0.0,0.99922,0.0,0.14578]
[1779454158695,52.02,77399.61,0.0,0.99922,0.0,0.14549]
[1779454163729,52.02,77398.99,0.0,0.99922,0.0,0.14559]
[1779454168764,52.02,77399.89,0.0,0.99922,0.0,0.14544]
[1779454175326,52.02,77398.53,0.0,0.99922,0.0,0.14536]
[1779454181860,52.02,77397.94,0.0,0.99922,0.0,0.14545]
[1779454186893,52.02,77397.75,0.0,0.99922,0.0,0.14548]
[1779454191930,52.02,77397.99,0.0,0.99922,0.0,0.14544]
[1779454196967,52.02,77398.5,0.0,0.99922,0.0,0.14536]
[1779454202005,52.02,77400.9,0.0,0.99922,0.0,0.14498]
[1779454208043,52.02,77400.07,0.0,0.99922,0.0,0.14511]
[1779454213078,52.02,77396.37,0.0,0.99922,0.0,0.1457]
[1779454219121,52.02,77396.08,0.0,0.99922,0.0,0.14575]
[1779454225677,52.02,77396.32,0.0,0.99922,0.0,0.14571]
[1779454231206,52.02,77396.03,0.0,0.99922,0.0,0.14545]
[1779454245818,52.02,77395.84,0.0,0.99922,0.0,0.14548]
[1779454252353,52.02,77395.0,0.0,0.99922,0.0,0.14562]
[1779454258394,52.02,77394.97,0.0,0.99922,0.0,0.14562]
[1779454263429,52.02,77396.86,0.0,0.99922,0.0,0.14532]
[1779454268472,52.02,77396.42,0.0,0.99922,0.0,0.14539]
[1779454273500,52.02,77396.6,0.0,0.99922,0.0,0.14536]
[1779454276521,52.02,77402.41,0.0,0.99923,0.0,0.14443]
[1779454282562,52.02,77400.84,0.0,0.99923,0.0,0.14468]
[1779454287598,52.02,77399.78,0.0,0.99922,0.0,0.14485]
[1779454292633,52.02,77398.88,0.0,0.99922,0.0,0.14469]
[1779454297668,52.02,77399.48,0.0,0.99923,0.0,0.14459]
[1779454302704,52.02,77399.68,0.0,0.99923,0.0,0.14456]
[1779454304717,52.02,77406.92,0.0,0.99923,0.0,0.14341]
[1779454309753,52.02,77413.22,0.0,0.99924,0.0,0.14241]
[1779454314788,52.02,77416.53,0.0,0.99924,0.0,0.14189]
[1779454319824,52.02,77421.36,0.0,0.99925,0.0,0.14113]
[1779454324861,52.02,77426.22,0.0,0.99925,0.0,0.14037]
[1779454330901,52.02,77429.14,0.0,0.99925,0.0,0.13991]
[1779454335936,52.02,77431.87,0.0,0.99926,0.0,0.13949]
[1779454340971,52.02,77434.06,0.0,0.99926,0.0,0.13915]
[1779454346006,52.02,77438.59,0.0,0.99926,0.0,0.13845]
[1779454351041,52.02,77440.46,0.0,0.99926,0.0,0.13787]
[1779454357083,52.02,77440.62,0.0,0.99926,0.0,0.13785]
[1779454362119,52.02,77440.98,0.0,0.99927,0.0,0.13779]
[1779454368163,52.02,77440.92,0.0,0.99927,0.0,0.1378]
[1779454373196,52.02,77440.6,0.0,0.99926,0.0,0.13785]
[1779454378231,52.02,77438.37,0.0,0.99926,0.0,0.13819]
[1779454385281,52.02,77438.88,0.0,0.99926,0.0,0.13811]
[1779454391333,52.02,77442.65,0.0,0.99927,0.0,0.13754]
[1779454396871,52.02,77444.22,0.0,0.99927,0.0,0.1373]
[1779454402403,52.02,77444.41,0.0,0.99927,0.0,0.13727]
[1779454407438,52.02,77443.75,0.0,0.99927,0.0,0.13737]
[1779454412472,52.02,77442.34,0.0,0.99927,0.0,0.13729]
[1779454417507,52.02,77442.39,0.0,0.99927,0.0,0.13728]
[1779454422542,52.02,77442.21,0.0,0.99927,0.0,0.13731]
[1779454427578,52.02,77442.58,0.0,0.99927,0.0,0.13726]
[1779454432612,52.02,77441.75,0.0,0.99927,0.0,0.13738]
[1779454437648,52.02,77441.4,0.0,0.99927,0.0,0.13744]
[1779454442695,52.02,77440.81,0.0,0.99927,0.0,0.13753]
[1779454444707,52.02,77448.82,0.0,0.99927,0.0,0.1363]
[1779454446722,52.02,77452.56,0.0,0.99928,0.0,0.13574]
[1779454451757,52.02,77450.17,0.0,0.99927,0.0,0.1361]
[1779454457799,52.02,77448.73,0.0,0.99927,0.0,0.13632]
[1779454462833,52.02,77447.78,0.0,0.99927,0.0,0.13646]
[1779454467870,52.02,77445.98,0.0,0.99927,0.0,0.13674]
[1779454472905,52.02,77446.96,0.0,0.99927,0.0,0.1363]
[1779454478946,52.02,77445.42,0.0,0.99927,0.0,0.13653]
[1779454483982,52.02,77444.58,0.0,0.99927,0.0,0.13666]
[1779454489023,52.02,77439.03,0.0,0.99927,0.0,0.13751]
[1779454494057,52.02,77439.21,0.0,0.99927,0.0,0.13748]
[1779454499091,52.02,77439.26,0.0,0.99927,0.0,0.13747]
[1779454504128,52.02,77437.22,0.0,0.99926,0.0,0.13778]
[1779454509162,52.02,77436.1,0.0,0.99926,0.0,0.13795]
[1779454513193,52.02,77423.94,0.0,0.99925,0.0,0.13983]
[1779454514199,52.02,77422.33,0.0,0.99925,0.0,0.14008]
[1779454519234,52.02,77424.95,0.0,0.99925,0.0,0.13968]
[1779454524270,52.02,77422.25,0.0,0.99925,0.0,0.1401]
[1779454531317,52.02,77423.17,0.0,0.99925,0.0,0.13966]
[1779454537862,52.02,77426.26,0.0,0.99926,0.0,0.13918]
[1779454543401,52.02,77427.67,0.0,0.99926,0.0,0.13896]
[1779454547933,52.02,77421.5,0.0,0.99925,0.0,0.13992]
[1779454552465,52.02,77418.43,0.0,0.99925,0.0,0.14039]
[1779454558005,52.02,77411.4,0.0,0.99924,0.0,0.14149]
[1779454559531,52.02,77400.06,0.0,0.99923,0.0,0.14329]
[1779454560530,52.02,77393.13,0.0,0.99923,0.0,0.14439]
[1779454565564,52.02,77386.37,0.0,0.99922,0.0,0.14548]
[1779454570598,52.02,77386.91,0.0,0.99922,0.0,0.14539]
[1779454572617,52.02,77391.91,0.0,0.99922,0.0,0.14459]
[1779454578149,52.02,77389.3,0.0,0.99922,0.0,0.14501]
[1779454583693,52.02,77388.73,0.0,0.99922,0.0,0.1451]
[1779454588728,52.02,77388.8,0.0,0.99922,0.0,0.14509]
[1779454593765,52.02,77388.89,0.0,0.99922,0.0,0.14477]
[1779454598796,52.02,77387.86,0.0,0.99922,0.0,0.14493]
[1779454604839,52.02,77387.99,0.0,0.99922,0.0,0.14491]
[1779454609876,52.02,77384.27,0.0,0.99922,0.0,0.14551]
[1779454614909,52.02,77385.66,0.0,0.99922,0.0,0.14529]
[1779454619943,52.02,77389.46,0.0,0.99922,0.0,0.14468]
[1779454623971,52.02,77399.66,0.0,0.99923,0.0,0.14305]
[1779454624979,52.02,77399.32,0.0,0.99923,0.0,0.1431]
[1779454630014,52.02,77397.76,0.0,0.99923,0.0,0.14335]
[1779454635051,52.02,77398.19,0.0,0.99923,0.0,0.14328]
[1779454640087,52.02,77400.22,0.0,0.99923,0.0,0.14296]
[1779454645121,52.02,77399.63,0.0,0.99923,0.0,0.14305]
[1779454650155,52.02,77399.27,0.0,0.99923,0.0,0.14311]
[1779454652169,52.02,77403.6,0.0,0.99924,0.0,0.14212]
[1779454657204,52.02,77400.92,0.0,0.99924,0.0,0.14255]
[1779454660226,52.02,77406.49,0.0,0.99924,0.0,0.14167]
[1779454662240,52.02,77409.97,0.0,0.99924,0.0,0.14112]
[1779454669289,52.02,77411.96,0.0,0.99925,0.0,0.14081]
[1779454675330,52.02,77413.87,0.0,0.99925,0.0,0.14051]
[1779454680365,52.02,77416.13,0.0,0.99925,0.0,0.14016]
[1779454686407,52.02,77421.13,0.0,0.99925,0.0,0.13938]
[1779454691443,52.02,77422.32,0.0,0.99926,0.0,0.1392]
[1779454696479,52.02,77422.96,0.0,0.99926,0.0,0.1391]
[1779454701514,52.02,77420.96,0.0,0.99925,0.0,0.13941]
[1779454707559,52.02,77417.92,0.0,0.99925,0.0,0.13988]
[1779454712593,52.02,77418.84,0.0,0.99925,0.0,0.13944]
[1779454717627,52.02,77419.37,0.0,0.99925,0.0,0.13936]
[1779454722663,52.02,77419.71,0.0,0.99926,0.0,0.1393]
[1779454728704,52.02,77420.85,0.0,0.99926,0.0,0.13913]
[1779454733740,52.02,77421.65,0.0,0.99926,0.0,0.139]
[1779454738775,52.02,77421.67,0.0,0.99926,0.0,0.139]
[1779454741797,52.02,77426.7,0.0,0.99926,0.0,0.13822]
[1779454746834,52.02,77430.07,0.0,0.99926,0.0,0.13771]
[1779454751867,52.02,77428.98,0.0,0.99926,0.0,0.13787]
[1779454757910,52.02,77428.01,0.0,0.99926,0.0,0.13802]
[1779454760930,52.02,77434.53,0.0,0.99927,0.0,0.13702]
[1779454766467,52.02,77433.54,0.0,0.99927,0.0,0.13718]
[1779454776037,52.02,77429.99,0.0,0.99927,0.0,0.13743]
[1779454782080,52.02,77429.21,0.0,0.99927,0.0,0.13754]
[1779454787118,52.02,77429.64,0.0,0.99927,0.0,0.13748]
[1779454794184,52.02,77428.59,0.0,0.99926,0.0,0.13764]
[1779454796181,52.02,77456.11,0.0,0.99929,0.0,0.13348]
[1779454797188,52.02,77457.55,0.0,0.99929,0.0,0.13326]
[1779454801219,52.02,77462.86,0.0,0.9993,0.0,0.13248]
[1779454802229,52.02,77468.63,0.0,0.9993,0.0,0.13162]
[1779454803236,52.02,77469.65,0.0,0.9993,0.0,0.13147]
[1779454808268,52.02,77466.94,0.0,0.9993,0.0,0.13187]
[1779454813302,52.02,77465.76,0.0,0.9993,0.0,0.13205]
[1779454818343,52.02,77461.15,0.0,0.99929,0.0,0.13273]
[1779454823374,52.02,77454.89,0.0,0.99929,0.0,0.13366]
[1779454825388,52.02,77448.51,0.0,0.99928,0.0,0.13462]
[1779454827403,52.02,77449.97,0.0,0.99928,0.0,0.1344]
[1779454829417,52.02,77454.17,0.0,0.99929,0.0,0.13377]
[1779454834452,52.02,77451.83,0.0,0.99929,0.0,0.13383]
[1779454837473,52.02,77444.45,0.0,0.99928,0.0,0.13494]
[1779454838480,52.02,77439.77,0.0,0.99928,0.0,0.13564]
[1779454843515,52.02,77439.61,0.0,0.99928,0.0,0.13567]
[1779454848556,52.02,77437.85,0.0,0.99927,0.0,0.13594]
[1779454850564,52.02,77430.77,0.0,0.99927,0.0,0.13701]
[1779454855599,52.02,77432.18,0.0,0.99927,0.0,0.1368]
[1779454858621,52.02,77426.52,0.0,0.99926,0.0,0.13766]
[1779454863657,52.02,77424.42,0.0,0.99926,0.0,0.13799]
[1779454868689,52.02,77426.28,0.0,0.99926,0.0,0.1377]
[1779454873725,52.02,77430.98,0.0,0.99927,0.0,0.13698]
[1779454878759,52.02,77431.96,0.0,0.99927,0.0,0.13683]
[1779454883794,52.02,77431.63,0.0,0.99927,0.0,0.13688]
[1779454888830,52.02,77432.76,0.0,0.99927,0.0,0.13671]
[1779454893867,52.02,77425.19,0.0,0.99926,0.0,0.13757]
[1779454898900,52.02,77422.31,0.0,0.99926,0.0,0.13802]
[1779454903934,52.02,77420.08,0.0,0.99926,0.0,0.13836]
[1779454909976,52.02,77420.94,0.0,0.99926,0.0,0.13823]
[1779454915013,52.02,77423.26,0.0,0.99926,0.0,0.13787]
[1779454920047,52.02,77427.2,0.0,0.99927,0.0,0.13727]
[1779454925085,52.02,77429.68,0.0,0.99927,0.0,0.13689]
[1779454930124,52.02,77426.41,0.0,0.99927,0.0,0.13739]
[1779454931131,52.02,77419.78,0.0,0.99926,0.0,0.13841]
[1779454932139,52.02,77410.44,0.0,0.99925,0.0,0.13985]
[1779454933158,52.02,77410.31,0.0,0.99925,0.0,0.13987]
[1779454938179,52.02,77410.56,0.0,0.99925,0.0,0.13983]
[1779454943215,52.02,77406.59,0.0,0.99925,0.0,0.14045]
[1779454948250,52.02,77403.1,0.0,0.99924,0.0,0.141]
[1779454953285,52.02,77402.55,0.0,0.99925,0.0,0.14079]
[1779454958320,52.02,77402.53,0.0,0.99925,0.0,0.14079]
[1779454968392,52.02,77400.34,0.0,0.99924,0.0,0.14113]
[1779454973424,52.02,77400.87,0.0,0.99924,0.0,0.14105]
[1779454978459,52.02,77402.52,0.0,0.99925,0.0,0.14079]
[1779454983496,52.02,77406.4,0.0,0.99925,0.0,0.14019]
[1779454985509,52.02,77410.93,0.0,0.99925,0.0,0.13948]
[1779454987522,52.02,77413.24,0.0,0.99926,0.0,0.13912]
[1779454992557,52.02,77413.3,0.0,0.99926,0.0,0.13911]
[1779454997592,52.02,77413.86,0.0,0.99926,0.0,0.13903]
[1779455002629,52.02,77415.79,0.0,0.99926,0.0,0.13873]
[1779455007664,52.02,77418.92,0.0,0.99926,0.0,0.13824]
[1779455012698,52.02,77420.58,0.0,0.99926,0.0,0.13769]
[1779455017733,52.02,77420.6,0.0,0.99926,0.0,0.13769]
[1779455022768,52.02,77417.55,0.0,0.99926,0.0,0.13816]
[1779455028321,52.02,77412.94,0.0,0.99926,0.0,0.13887]
[1779455033846,52.02,77415.78,0.0,0.99926,0.0,0.13843]
[1779455039888,52.02,77418.45,0.0,0.99926,0.0,0.13802]
[1779455044922,52.02,77420.06,0.0,0.99926,0.0,0.13777]
[1779455049957,52.02,77421.39,0.0,0.99926,0.0,0.13757]
[1779455057006,52.02,77423.14,0.0,0.99927,0.0,0.1373]
[1779455062065,52.02,77420.05,0.0,0.99926,0.0,0.13778]
[1779455067095,52.02,77420.76,0.0,0.99926,0.0,0.13767]
[1779455072129,52.02,77424.88,0.0,0.99927,0.0,0.13674]
[1779455077165,52.02,77424.1,0.0,0.99927,0.0,0.13686]
[1779455082202,52.02,77424.5,0.0,0.99927,0.0,0.1368]
[1779455087235,52.02,77424.2,0.0,0.99927,0.0,0.13685]
[1779455093277,52.02,77425.54,0.0,0.99927,0.0,0.13664]
[1779455098815,52.02,77426.35,0.0,0.99927,0.0,0.13652]
[1779455104354,52.02,77426.1,0.0,0.99927,0.0,0.13656]
[1779455110396,52.02,77426.71,0.0,0.99927,0.0,0.13646]
[1779455115431,52.02,77427.46,0.0,0.99927,0.0,0.13635]
[1779455119459,52.02,77422.01,0.0,0.99927,0.0,0.13718]
[1779455125501,52.02,77418.31,0.0,0.99926,0.0,0.13775]
[1779455130536,52.02,77417.66,0.0,0.99926,0.0,0.13785]
[1779455138592,52.02,77413.66,0.0,0.99926,0.0,0.13817]
[1779455145640,52.02,77409.72,0.0,0.99926,0.0,0.13878]
[1779455147655,52.02,77402.13,0.0,0.99925,0.0,0.13996]
[1779455149668,52.02,77399.42,0.0,0.99925,0.0,0.14038]
[1779455154704,52.02,77395.29,0.0,0.99924,0.0,0.14103]
[1779455155711,52.02,77391.68,0.0,0.99924,0.0,0.14159]
[1779455160746,52.02,77390.85,0.0,0.99924,0.0,0.14173]
[1779455165781,52.02,77393.87,0.0,0.99924,0.0,0.14125]
[1779455168801,52.02,77399.22,0.0,0.99925,0.0,0.14041]
[1779455176858,52.02,77397.08,0.0,0.99925,0.0,0.14075]
[1779455181892,52.02,77395.32,0.0,0.99924,0.0,0.14102]
[1779455183924,52.02,77389.76,0.0,0.99924,0.0,0.1419]
[1779455189456,52.02,77388.99,0.0,0.99924,0.0,0.14202]
[1779455195004,52.02,77392.67,0.0,0.99924,0.0,0.14114]
[1779455200532,52.02,77392.42,0.0,0.99924,0.0,0.14118]
[1779455206083,52.02,77391.75,0.0,0.99924,0.0,0.14128]
[1779455211118,52.02,77388.74,0.0,0.99924,0.0,0.14176]
[1779455216153,52.02,77386.43,0.0,0.99924,0.0,0.14212]
[1779455221188,52.02,77388.02,0.0,0.99924,0.0,0.14187]
[1779455223211,52.02,77393.15,0.0,0.99924,0.0,0.14106]
[1779455225223,52.02,77398.36,0.0,0.99925,0.0,0.14025]
[1779455230742,52.02,77397.46,0.0,0.99925,0.0,0.14039]
[1779455236301,52.02,77399.96,0.0,0.99925,0.0,0.14]
[1779455241335,52.02,77399.02,0.0,0.99925,0.0,0.14014]
[1779455246370,52.02,77399.01,0.0,0.99925,0.0,0.14015]
[1779455251407,52.02,77397.9,0.0,0.99925,0.0,0.14002]
[1779455256441,52.02,77397.15,0.0,0.99925,0.0,0.14014]
[1779455261476,52.02,77394.68,0.0,0.99925,0.0,0.14052]
[1779455267520,52.02,77394.4,0.0,0.99925,0.0,0.14057]
[1779455272553,52.02,77394.45,0.0,0.99925,0.0,0.14056]
[1779455277589,52.02,77394.01,0.0,0.99925,0.0,0.14063]
[1779455283631,52.02,77394.43,0.0,0.99925,0.0,0.14056]
[1779455288666,52.02,77394.62,0.0,0.99925,0.0,0.14053]
[1779455293701,52.02,77393.7,0.0,0.99925,0.0,0.14068]
[1779455298735,52.02,77394.07,0.0,0.99925,0.0,0.14062]
[1779455305786,52.02,77394.22,0.0,0.99925,0.0,0.1406]
[1779455311311,52.02,77393.73,0.0,0.99925,0.0,0.14037]
[1779455316862,52.02,77393.41,0.0,0.99925,0.0,0.14042]
[1779455322904,52.02,77392.4,0.0,0.99925,0.0,0.14058]
[1779455327939,52.02,77392.47,0.0,0.99925,0.0,0.14057]
[1779455332974,52.02,77393.77,0.0,0.99925,0.0,0.14037]
[1779455341033,52.02,77394.32,0.0,0.99925,0.0,0.14028]
[1779455346069,52.02,77392.49,0.0,0.99925,0.0,0.14057]
[1779455351101,52.02,77392.5,0.0,0.99925,0.0,0.14057]
[1779455354123,52.02,77387.95,0.0,0.99924,0.0,0.14128]
[1779455359158,52.02,77387.33,0.0,0.99924,0.0,0.14138]
[1779455364196,52.02,77388.61,0.0,0.99924,0.0,0.14118]
[1779455369229,52.02,77389.08,0.0,0.99924,0.0,0.1411]
[1779455375270,52.02,77390.21,0.0,0.99925,0.0,0.14062]
[1779455381809,52.02,77412.97,0.0,0.99927,0.0,0.1371]
[1779455383337,52.02,77445.58,0.0,0.9993,0.0,0.13219]
[1779455384339,52.02,77453.3,0.0,0.9993,0.0,0.13105]
[1779455388372,52.02,77462.49,0.0,0.99931,0.0,0.12971]
[1779455393405,52.02,77461.86,0.0,0.99931,0.0,0.1298]
[1779455398440,52.02,77458.37,0.0,0.99931,0.0,0.13031]
[1779455403476,52.02,77449.34,0.0,0.9993,0.0,0.13163]
[1779455404483,52.02,77442.25,0.0,0.99929,0.0,0.13268]
[1779455409522,52.02,77443.87,0.0,0.99929,0.0,0.13244]
[1779455412021,52.02,77429.66,0.0,0.99928,0.0,0.13457]
[1779455415560,52.02,77435.17,0.0,0.99929,0.0,0.13374]
[1779455420595,52.02,77435.81,0.0,0.99929,0.0,0.13364]
[1779455425629,52.02,77438.58,0.0,0.99929,0.0,0.13323]
[1779455430665,52.02,77441.6,0.0,0.99929,0.0,0.13278]
[1779455435700,52.02,77444.21,0.0,0.9993,0.0,0.13211]
[1779455436708,52.02,77450.06,0.0,0.9993,0.0,0.13124]
[1779455442234,52.02,77451.31,0.0,0.9993,0.0,0.13106]
[1779455445770,52.02,77461.37,0.0,0.99931,0.0,0.12959]
[1779455449808,52.02,77466.79,0.0,0.99931,0.0,0.1288]
[1779455450814,52.02,77475.59,0.0,0.99932,0.0,0.12753]
[1779455451820,52.02,77478.9,0.0,0.99932,0.0,0.12706]
[1779455453835,52.02,77472.92,0.0,0.99932,0.0,0.12792]
[1779455458869,52.02,77470.8,0.0,0.99932,0.0,0.12822]
[1779455463906,52.02,77474.51,0.0,0.99932,0.0,0.12769]
[1779455468944,52.02,77472.64,0.0,0.99932,0.0,0.12796]
[1779455471964,52.02,77467.44,0.0,0.99932,0.0,0.12871]
[1779455477001,52.02,77464.51,0.0,0.99931,0.0,0.12913]
[1779455482039,52.02,77463.82,0.0,0.99931,0.0,0.12923]
[1779455487071,52.02,77462.25,0.0,0.99931,0.0,0.12946]
[1779455492107,52.02,77461.53,0.0,0.99931,0.0,0.12928]
[1779455495139,52.02,77452.93,0.0,0.9993,0.0,0.13054]
[1779455497144,52.02,77450.65,0.0,0.9993,0.0,0.13087]
[1779455502177,52.02,77450.14,0.0,0.9993,0.0,0.13095]
[1779455507213,52.02,77450.33,0.0,0.9993,0.0,0.13092]
[1779455513254,52.02,77450.69,0.0,0.9993,0.0,0.13087]
[1779455520305,52.02,77452.68,0.0,0.9993,0.0,0.13058]
[1779455525342,52.02,77454.57,0.0,0.99931,0.0,0.1303]
[1779455526346,52.02,77444.74,0.0,0.9993,0.0,0.13174]
[1779455527356,52.02,77437.47,0.0,0.99929,0.0,0.13282]
[1779455528363,52.02,77431.09,0.0,0.99929,0.0,0.13377]
[1779455532885,52.02,77424.17,0.0,0.99928,0.0,0.13481]
[1779455538434,52.02,77425.85,0.0,0.99928,0.0,0.13456]
[1779455541456,52.02,77441.14,0.0,0.99929,0.0,0.13228]
[1779455542955,52.02,77446.99,0.0,0.9993,0.0,0.13141]
[1779455544477,52.02,77446.99,0.0,0.9993,0.0,0.13141]
[1779455549512,52.02,77448.11,0.0,0.9993,0.0,0.13125]
[1779455554547,52.02,77448.54,0.0,0.9993,0.0,0.1309]
[1779455559582,52.02,77449.03,0.0,0.9993,0.0,0.13083]
[1779455564619,52.02,77452.93,0.0,0.99931,0.0,0.13026]
[1779455569653,52.02,77448.78,0.0,0.9993,0.0,0.13086]
[1779455575695,52.02,77449.17,0.0,0.9993,0.0,0.13081]
[1779455580730,52.02,77450.48,0.0,0.9993,0.0,0.13062]
[1779455585764,52.02,77446.21,0.0,0.9993,0.0,0.13124]
[1779455589792,52.02,77451.49,0.0,0.9993,0.0,0.13047]
[1779455594828,52.02,77454.51,0.0,0.99931,0.0,0.13003]
[1779455596842,52.02,77461.09,0.0,0.99931,0.0,0.12907]
[1779455601877,52.02,77462.03,0.0,0.99931,0.0,0.12893]
[1779455606917,52.02,77460.34,0.0,0.99931,0.0,0.12918]
[1779455611948,52.02,77456.41,0.0,0.99931,0.0,0.12947]
[1779455616984,52.02,77451.7,0.0,0.99931,0.0,0.13015]
[1779455622019,52.02,77453.32,0.0,0.99931,0.0,0.12992]
[1779455630096,52.02,77453.15,0.0,0.99931,0.0,0.12994]
[1779455631089,52.02,77437.6,0.0,0.99929,0.0,0.13223]
[1779455632094,52.02,77413.45,0.0,0.99927,0.0,0.13586]
[1779455633101,52.02,77404.6,0.0,0.99926,0.0,0.13721]
[1779455634106,52.02,77402.55,0.0,0.99926,0.0,0.13752]
[1779455639140,52.02,77400.91,0.0,0.99926,0.0,0.13777]
[1779455644174,52.02,77404.55,0.0,0.99926,0.0,0.13721]
[1779455648204,52.02,77409.58,0.0,0.99927,0.0,0.13644]
[1779455650218,52.02,77415.88,0.0,0.99928,0.0,0.13549]
[1779455655265,52.02,77412.88,0.0,0.99927,0.0,0.13594]
[1779455660300,52.02,77414.16,0.0,0.99927,0.0,0.13575]
[1779455665340,52.02,77408.6,0.0,0.99927,0.0,0.13659]
[1779455666349,52.02,77403.21,0.0,0.99926,0.0,0.13742]
[1779455671380,52.02,77405.66,0.0,0.99927,0.0,0.13675]
[1779455676414,52.02,77405.26,0.0,0.99927,0.0,0.13681]
[1779455681450,52.02,77404.98,0.0,0.99927,0.0,0.13685]
[1779455686488,52.02,77412.48,0.0,0.99927,0.0,0.13571]
[1779455691522,52.02,77413.92,0.0,0.99927,0.0,0.13549]
[1779455696557,52.02,77415.5,0.0,0.99928,0.0,0.13525]
[1779455701593,52.02,77416.92,0.0,0.99928,0.0,0.13504]
[1779455706630,52.02,77416.06,0.0,0.99928,0.0,0.13517]
[1779455711667,52.02,77420.61,0.0,0.99928,0.0,0.13448]
[1779455716708,52.02,77423.86,0.0,0.99928,0.0,0.13399]
[1779455721741,52.02,77424.54,0.0,0.99928,0.0,0.13389]
[1779455724262,52.02,77432.77,0.0,0.99929,0.0,0.13266]
[1779455727787,52.02,77438.39,0.0,0.9993,0.0,0.13183]
[1779455731812,52.02,77448.62,0.0,0.99931,0.0,0.13004]
[1779455736847,52.02,77449.93,0.0,0.99931,0.0,0.12985]
[1779455741881,52.02,77449.85,0.0,0.99931,0.0,0.12986]
[1779455746916,52.02,77449.92,0.0,0.99931,0.0,0.12985]
[1779455749938,52.02,77444.28,0.0,0.9993,0.0,0.13068]
[1779455754972,52.02,77446.34,0.0,0.9993,0.0,0.13037]
[1779455760019,52.02,77446.08,0.0,0.9993,0.0,0.13041]
[1779455765047,52.02,77446.9,0.0,0.99931,0.0,0.13029]
[1779455770084,52.02,77447.73,0.0,0.99931,0.0,0.13017]
[1779455772096,52.02,77442.21,0.0,0.9993,0.0,0.13098]
[1779455777131,52.02,77444.08,0.0,0.9993,0.0,0.13071]
[1779455782167,52.02,77444.5,0.0,0.9993,0.0,0.13064]
[1779455786201,52.02,77437.39,0.0,0.9993,0.0,0.13169]
[1779455789215,52.02,77436.63,0.0,0.9993,0.0,0.1318]
[1779455792243,52.02,77442.07,0.0,0.9993,0.0,0.13072]
[1779455794257,52.02,77444.7,0.0,0.9993,0.0,0.13033]
[1779455799292,52.02,77447.56,0.0,0.99931,0.0,0.12991]
[1779455804327,52.02,77448.24,0.0,0.99931,0.0,0.12982]
[1779455809363,52.02,77446.71,0.0,0.99931,0.0,0.13004]
[1779455814397,52.02,77450.57,0.0,0.99931,0.0,0.12948]
[1779455815403,52.02,77452.75,0.0,0.99931,0.0,0.12916]
[1779455820439,52.02,77450.83,0.0,0.99931,0.0,0.12944]
[1779455825473,52.02,77450.17,0.0,0.99931,0.0,0.12953]
[1779455830509,52.02,77449.28,0.0,0.99931,0.0,0.12966]
[1779455835545,52.02,77449.61,0.0,0.99931,0.0,0.12962]
[1779455840579,52.02,77449.11,0.0,0.99931,0.0,0.12969]
[1779455844609,52.02,77442.82,0.0,0.9993,0.0,0.13061]
[1779455848637,52.02,77440.1,0.0,0.9993,0.0,0.13101]
[1779455850650,52.02,77433.65,0.0,0.9993,0.0,0.13196]
[1779455855685,52.02,77434.73,0.0,0.9993,0.0,0.13152]
[1779455860720,52.02,77439.5,0.0,0.9993,0.0,0.13081]
[1779455865761,52.02,77441.92,0.0,0.9993,0.0,0.13046]
[1779455870790,52.02,77441.91,0.0,0.9993,0.0,0.13046]
[1779455877853,52.02,77441.23,0.0,0.9993,0.0,0.13056]
[1779455882892,52.02,77441.56,0.0,0.9993,0.0,0.13051]
[1779455887924,52.02,77443.35,0.0,0.99931,0.0,0.13025]
[1779455891953,52.02,77448.67,0.0,0.99931,0.0,0.12947]
[1779455896988,52.02,77448.04,0.0,0.99931,0.0,0.12956]
[1779455902023,52.02,77448.53,0.0,0.99931,0.0,0.12949]
[1779455907058,52.02,77442.45,0.0,0.9993,0.0,0.13038]
[1779455912092,52.02,77438.36,0.0,0.9993,0.0,0.1307]
[1779455917128,52.02,77438.71,0.0,0.9993,0.0,0.13065]
[1779455922162,52.02,77443.56,0.0,0.99931,0.0,0.12994]
[1779455928206,52.02,77445.2,0.0,0.99931,0.0,0.1297]
[1779455934247,52.02,77446.49,0.0,0.99931,0.0,0.12951]
[1779455939281,52.02,77445.29,0.0,0.99931,0.0,0.12968]
[1779455944317,52.02,77446.44,0.0,0.99931,0.0,0.12952]
[1779455948347,52.02,77436.46,0.0,0.9993,0.0,0.13098]
[1779455949365,52.02,77409.26,0.0,0.99928,0.0,0.13503]
[1779455950361,52.02,77398.51,0.0,0.99927,0.0,0.13667]
[1779455951368,52.02,77397.97,0.0,0.99927,0.0,0.13675]
[1779455955396,52.02,77402.14,0.0,0.99927,0.0,0.13612]
[1779455957417,52.02,77393.76,0.0,0.99926,0.0,0.1374]
[1779455958422,52.02,77384.88,0.0,0.99925,0.0,0.13877]
[1779455959427,52.02,77383.86,0.0,0.99925,0.0,0.13893]
[1779455964463,52.02,77386.35,0.0,0.99926,0.0,0.13854]
[1779455967484,52.02,77394.82,0.0,0.99926,0.0,0.13723]
[1779455969498,52.02,77397.12,0.0,0.99927,0.0,0.13688]
[1779455974535,52.02,77394.39,0.0,0.99927,0.0,0.13701]
[1779455979569,52.02,77390.17,0.0,0.99926,0.0,0.13765]
[1779455984605,52.02,77396.15,0.0,0.99927,0.0,0.13674]
[1779455989638,52.02,77392.88,0.0,0.99926,0.0,0.13724]
[1779455995681,52.02,77392.54,0.0,0.99926,0.0,0.13729]
[1779456001723,52.02,77393.28,0.0,0.99926,0.0,0.13718]
[1779456006759,52.02,77397.26,0.0,0.99927,0.0,0.13657]
[1779456011794,52.02,77394.65,0.0,0.99927,0.0,0.13697]
[1779456016829,52.02,77396.43,0.0,0.99927,0.0,0.13669]
[1779456021865,52.02,77401.09,0.0,0.99927,0.0,0.13598]
[1779456026900,52.02,77399.25,0.0,0.99927,0.0,0.13626]
[1779456031940,52.02,77397.18,0.0,0.99927,0.0,0.13629]
[1779456036971,52.02,77398.24,0.0,0.99927,0.0,0.13612]
[1779456042006,52.02,77401.49,0.0,0.99927,0.0,0.13563]
[1779456047044,52.02,77399.91,0.0,0.99927,0.0,0.13587]
[1779456049060,52.02,77392.18,0.0,0.99926,0.0,0.13705]
[1779456054093,52.02,77393.16,0.0,0.99927,0.0,0.1369]
[1779456060137,52.02,77393.95,0.0,0.99927,0.0,0.13678]
[1779456065171,52.02,77392.96,0.0,0.99927,0.0,0.13693]
[1779456070206,52.02,77393.74,0.0,0.99927,0.0,0.13681]
[1779456075242,52.02,77393.29,0.0,0.99927,0.0,0.13688]
[1779456079269,52.02,77388.27,0.0,0.99926,0.0,0.13765]
[1779456084303,52.02,77388.51,0.0,0.99926,0.0,0.13761]
[1779456089338,52.02,77388.48,0.0,0.99926,0.0,0.13762]
[1779456096893,52.02,77388.47,0.0,0.99926,0.0,0.13733]
[1779456101422,52.02,77381.17,0.0,0.99926,0.0,0.13845]
[1779456106459,52.02,77382.2,0.0,0.99926,0.0,0.13829]
[1779456108472,52.02,77370.47,0.0,0.99925,0.0,0.14012]
[1779456109480,52.02,77360.44,0.0,0.99924,0.0,0.1417]
[1779456114515,52.02,77361.87,0.0,0.99924,0.0,0.14147]
[1779456119552,52.02,77361.64,0.0,0.99924,0.0,0.14151]
[1779456124588,52.02,77356.69,0.0,0.99923,0.0,0.14229]
[1779456129620,52.02,77355.88,0.0,0.99923,0.0,0.14242]
[1779456134656,52.02,77355.02,0.0,0.99923,0.0,0.14256]
[1779456139690,52.02,77352.83,0.0,0.99923,0.0,0.1429]
[1779456144726,52.02,77352.98,0.0,0.99923,0.0,0.14288]
[1779456149760,52.02,77352.26,0.0,0.99923,0.0,0.143]
[1779456154796,52.02,77347.33,0.0,0.99923,0.0,0.14348]
[1779456156810,52.02,77342.03,0.0,0.99922,0.0,0.14433]
[1779456162859,52.02,77338.28,0.0,0.99922,0.0,0.14493]
[1779456167894,52.02,77329.41,0.0,0.99921,0.0,0.14637]
[1779456168901,52.02,77328.49,0.0,0.99921,0.0,0.14652]
[1779456173936,52.02,77330.13,0.0,0.99921,0.0,0.14625]
[1779456178973,52.02,77333.68,0.0,0.99921,0.0,0.14568]
[1779456183001,52.02,77328.38,0.0,0.99921,0.0,0.14654]
[1779456188037,52.02,77328.7,0.0,0.99921,0.0,0.14649]
[1779456190054,52.02,77323.66,0.0,0.9992,0.0,0.14731]
[1779456192063,52.02,77321.2,0.0,0.9992,0.0,0.14771]
[1779456196091,52.02,77326.58,0.0,0.99921,0.0,0.14683]
[1779456201125,52.02,77325.59,0.0,0.99921,0.0,0.14699]
[1779456206162,52.02,77325.17,0.0,0.99921,0.0,0.14706]
[1779456211197,52.02,77325.91,0.0,0.99921,0.0,0.14663]
[1779456216231,52.02,77325.61,0.0,0.99921,0.0,0.14668]
[1779456221269,52.02,77325.5,0.0,0.99921,0.0,0.1467]
[1779456225296,52.02,77320.68,0.0,0.9992,0.0,0.14749]
[1779456230332,52.02,77320.25,0.0,0.9992,0.0,0.14756]
[1779456235366,52.02,77329.09,0.0,0.99921,0.0,0.14611]
[1779456240400,52.02,77327.53,0.0,0.99921,0.0,0.14637]
[1779456245435,52.02,77327.38,0.0,0.99921,0.0,0.14639]
[1779456250470,52.02,77326.79,0.0,0.99921,0.0,0.14649]
[1779456255506,52.02,77329.63,0.0,0.99921,0.0,0.14602]
[1779456262554,52.02,77329.03,0.0,0.99921,0.0,0.14612]
[1779456268101,52.02,77328.88,0.0,0.99921,0.0,0.14615]
[1779456273632,52.02,77329.31,0.0,0.99921,0.0,0.14577]
[1779456278668,52.02,77328.67,0.0,0.99921,0.0,0.14587]
[1779456283703,52.02,77327.06,0.0,0.99921,0.0,0.14613]
[1779456289744,52.02,77327.24,0.0,0.99921,0.0,0.1461]
[1779456298312,52.02,77327.23,0.0,0.99921,0.0,0.1461]
[1779456302837,52.02,77313.58,0.0,0.9992,0.0,0.14834]
[1779456303846,52.02,77310.11,0.0,0.99919,0.0,0.14891]
[1779456304851,52.02,77295.54,0.0,0.99918,0.0,0.15134]
[1779456305859,52.02,77295.32,0.0,0.99918,0.0,0.15138]
[1779456310892,52.02,77297.2,0.0,0.99918,0.0,0.15106]
[1779456315927,52.02,77292.53,0.0,0.99918,0.0,0.15185]
[1779456316934,52.02,77289.08,0.0,0.99917,0.0,0.15243]
[1779456321969,52.02,77286.09,0.0,0.99917,0.0,0.15294]
[1779456323983,52.02,77278.86,0.0,0.99916,0.0,0.15417]
[1779456325998,52.02,77283.97,0.0,0.99917,0.0,0.1533]
[1779456328012,52.02,77290.49,0.0,0.99917,0.0,0.15219]
[1779456333054,52.02,77290.48,0.0,0.99918,0.0,0.15187]
[1779456338088,52.02,77288.86,0.0,0.99917,0.0,0.15215]
[1779456343124,52.02,77290.66,0.0,0.99918,0.0,0.15184]
[1779456348160,52.02,77291.86,0.0,0.99918,0.0,0.15164]
[1779456353196,52.02,77291.7,0.0,0.99918,0.0,0.15167]
[1779456358750,52.02,77292.94,0.0,0.99918,0.0,0.15146]
[1779456364274,52.02,77294.09,0.0,0.99918,0.0,0.15127]
[1779456368820,52.02,77289.43,0.0,0.99917,0.0,0.15205]
[1779456374344,52.02,77288.17,0.0,0.99917,0.0,0.15226]
[1779456379379,52.02,77287.52,0.0,0.99917,0.0,0.15237]
[1779456384421,52.02,77288.01,0.0,0.99917,0.0,0.15229]
[1779456389449,52.02,77288.09,0.0,0.99917,0.0,0.15228]
[1779456394485,52.02,77286.12,0.0,0.99917,0.0,0.15229]
[1779456399520,52.02,77288.88,0.0,0.99918,0.0,0.15182]
[1779456404555,52.02,77289.63,0.0,0.99918,0.0,0.1517]
[1779456409591,52.02,77288.82,0.0,0.99918,0.0,0.15183]
[1779456414626,52.02,77290.32,0.0,0.99918,0.0,0.15158]
[1779456419662,52.02,77290.2,0.0,0.99918,0.0,0.1516]
[1779456425703,52.02,77290.78,0.0,0.99918,0.0,0.1515]
[1779456430739,52.02,77289.62,0.0,0.99918,0.0,0.1517]
[1779456435774,52.02,77289.07,0.0,0.99918,0.0,0.15179]
[1779456440809,52.02,77290.41,0.0,0.99918,0.0,0.15157]
[1779456445844,52.02,77290.56,0.0,0.99918,0.0,0.15154]
[1779456450879,52.02,77290.89,0.0,0.99918,0.0,0.15149]
[1779456459457,52.02,77291.01,0.0,0.99918,0.0,0.15115]
[1779456464978,52.02,77291.52,0.0,0.99918,0.0,0.15106]
[1779456470015,52.02,77290.94,0.0,0.99918,0.0,0.15116]
[1779456475050,52.02,77291.5,0.0,0.99918,0.0,0.15106]
[1779456480092,52.02,77292.3,0.0,0.99918,0.0,0.15093]
[1779456482099,52.02,77286.2,0.0,0.99917,0.0,0.15195]
[1779456483107,52.02,77278.13,0.0,0.99917,0.0,0.15332]
[1779456484114,52.02,77278.42,0.0,0.99917,0.0,0.15327]
[1779456487132,52.02,77271.85,0.0,0.99916,0.0,0.15439]
[1779456492168,52.02,77272.36,0.0,0.99916,0.0,0.15431]
[1779456497204,52.02,77272.69,0.0,0.99916,0.0,0.15425]
[1779456502239,52.02,77270.76,0.0,0.99916,0.0,0.15458]
[1779456508281,52.02,77271.58,0.0,0.99916,0.0,0.15444]
[1779456513315,52.02,77271.57,0.0,0.99916,0.0,0.15412]
[1779456518351,52.02,77270.51,0.0,0.99916,0.0,0.1543]
[1779456523386,52.02,77273.93,0.0,0.99916,0.0,0.15371]
[1779456528434,52.02,77277.07,0.0,0.99917,0.0,0.15318]
[1779456534469,52.02,77277.18,0.0,0.99917,0.0,0.15316]
[1779456540030,52.02,77280.76,0.0,0.99917,0.0,0.15255]
[1779456545546,52.02,77281.19,0.0,0.99917,0.0,0.15248]
[1779456550581,52.02,77279.83,0.0,0.99917,0.0,0.15271]
[1779456551587,52.02,77276.13,0.0,0.99917,0.0,0.15334]
[1779456552598,52.02,77270.42,0.0,0.99916,0.0,0.15431]
[1779456555619,52.02,77264.23,0.0,0.99915,0.0,0.15538]
[1779456560653,52.02,77261.23,0.0,0.99915,0.0,0.15589]
[1779456565689,52.02,77259.61,0.0,0.99915,0.0,0.15617]
[1779456570732,52.02,77260.06,0.0,0.99915,0.0,0.1561]
[1779456571730,52.02,77249.84,0.0,0.99914,0.0,0.15754]
[1779456573746,52.02,77241.88,0.0,0.99913,0.0,0.15893]
[1779456578779,52.02,77241.85,0.0,0.99913,0.0,0.15894]
[1779456583815,52.02,77245.01,0.0,0.99914,0.0,0.15838]
[1779456588850,52.02,77246.72,0.0,0.99914,0.0,0.15809]
[1779456593884,52.02,77249.63,0.0,0.99914,0.0,0.15758]
[1779456598920,52.02,77248.46,0.0,0.99914,0.0,0.15778]
[1779456600452,52.02,77242.12,0.0,0.99913,0.0,0.15889]
[1779456601944,52.02,77232.42,0.0,0.99912,0.0,0.16061]
[1779456602950,52.02,77223.11,0.0,0.99911,0.0,0.16227]
[1779456606006,52.02,77213.58,0.0,0.9991,0.0,0.16398]
[1779456606993,52.02,77198.36,0.0,0.99909,0.0,0.16676]
[1779456607999,52.02,77189.01,0.0,0.99908,0.0,0.16848]
[1779456609006,52.02,77181.76,0.0,0.99907,0.0,0.16983]
[1779456614041,52.02,77184.85,0.0,0.99907,0.0,0.16925]
[1779456615048,52.02,77179.71,0.0,0.99906,0.0,0.17021]
[1779456617062,52.02,77172.32,0.0,0.99906,0.0,0.1716]
[1779456619076,52.02,77179.06,0.0,0.99906,0.0,0.17033]
[1779456622102,52.02,77180.76,0.0,0.99907,0.0,0.17002]
[1779456623103,52.02,77162.67,0.0,0.99905,0.0,0.17343]
[1779456624110,52.02,77154.85,0.0,0.99904,0.0,0.17492]
[1779456626131,52.02,77155.45,0.0,0.99904,0.0,0.17481]
[1779456630159,52.02,77162.78,0.0,0.99905,0.0,0.17341]
[1779456631169,52.02,77171.81,0.0,0.99906,0.0,0.17134]
[1779456632171,52.02,77173.21,0.0,0.99906,0.0,0.17108]
[1779456634185,52.02,77179.69,0.0,0.99907,0.0,0.16986]
[1779456637210,52.02,77187.68,0.0,0.99908,0.0,0.16838]
[1779456641238,52.02,77192.0,0.0,0.99908,0.0,0.16758]
[1779456644259,52.02,77200.02,0.0,0.99909,0.0,0.1661]
[1779456646276,52.02,77207.46,0.0,0.9991,0.0,0.16475]
[1779456647279,52.02,77210.38,0.0,0.9991,0.0,0.16422]
[1779456650301,52.02,77211.34,0.0,0.9991,0.0,0.16404]
[1779456651338,52.02,77216.39,0.0,0.99911,0.0,0.16313]
[1779456652333,52.02,77222.24,0.0,0.99911,0.0,0.16208]
[1779456653330,52.02,77223.98,0.0,0.99912,0.0,0.16177]
[1779456656351,52.02,77229.72,0.0,0.99912,0.0,0.16075]
[1779456657355,52.02,77235.73,0.0,0.99913,0.0,0.15968]
[1779456658361,52.02,77241.15,0.0,0.99913,0.0,0.15873]
[1779456660377,52.02,77244.93,0.0,0.99914,0.0,0.15807]
[1779456662392,52.02,77253.15,0.0,0.99915,0.0,0.15663]
[1779456663397,52.02,77257.64,0.0,0.99915,0.0,0.15586]
[1779456665413,52.02,77269.13,0.0,0.99916,0.0,0.15388]
[1779456666426,52.02,77274.17,0.0,0.99917,0.0,0.15302]
[1779456668435,52.02,77285.35,0.0,0.99918,0.0,0.15114]
[1779456670453,52.02,77292.53,0.0,0.99919,0.0,0.14993]
[1779456673472,52.02,77297.79,0.0,0.99919,0.0,0.14906]
[1779456675484,52.02,77289.55,0.0,0.99918,0.0,0.15043]
[1779456679512,52.02,77282.59,0.0,0.99918,0.0,0.1516]
[1779456684553,52.02,77279.36,0.0,0.99917,0.0,0.15215]
[1779456688583,52.02,77284.79,0.0,0.99918,0.0,0.15123]
[1779456693617,52.02,77283.61,0.0,0.99918,0.0,0.15111]
[1779456695627,52.02,77277.22,0.0,0.99917,0.0,0.15218]
[1779456701200,52.02,77274.3,0.0,0.99917,0.0,0.15268]
[1779456702681,52.02,77259.01,0.0,0.99915,0.0,0.15529]
[1779456703683,52.02,77251.78,0.0,0.99915,0.0,0.15654]
[1779456707722,52.02,77246.08,0.0,0.99914,0.0,0.15753]
[1779456708721,52.02,77237.56,0.0,0.99913,0.0,0.15903]
[1779456709729,52.02,77231.27,0.0,0.99913,0.0,0.16014]
[1779456711292,52.02,77218.77,0.0,0.99911,0.0,0.16237]
[1779456712756,52.02,77208.74,0.0,0.9991,0.0,0.16417]
[1779456714789,52.02,77197.8,0.0,0.99909,0.0,0.16617]
[1779456715797,52.02,77190.87,0.0,0.99908,0.0,0.16744]
[1779456719825,52.02,77194.86,0.0,0.99909,0.0,0.1667]
[1779456721354,52.02,77200.08,0.0,0.99909,0.0,0.16575]
[1779456723854,52.02,77206.76,0.0,0.9991,0.0,0.16453]
[1779456728888,52.02,77198.52,0.0,0.99909,0.0,0.16603]
[1779456733924,52.02,77198.2,0.0,0.99909,0.0,0.16609]
[1779456736945,52.02,77204.65,0.0,0.9991,0.0,0.16492]
[1779456737952,52.02,77209.65,0.0,0.9991,0.0,0.16401]
[1779456741496,52.02,77225.31,0.0,0.99912,0.0,0.1612]
[1779456741984,52.02,77225.31,0.0,0.99912,0.0,0.1612]
[1779456742987,52.02,77235.15,0.0,0.99913,0.0,0.15945]
[1779456748024,52.02,77227.78,0.0,0.99912,0.0,0.16076]
[1779456751585,52.02,77214.86,0.0,0.99911,0.0,0.16273]
[1779456756080,52.02,77209.44,0.0,0.9991,0.0,0.1637]
[1779456761655,52.02,77208.87,0.0,0.9991,0.0,0.16381]
[1779456767157,52.02,77211.01,0.0,0.99911,0.0,0.16342]
[1779456768164,52.02,77199.34,0.0,0.99909,0.0,0.16554]
[1779456771185,52.02,77193.62,0.0,0.99909,0.0,0.16659]
[1779456773198,52.02,77201.07,0.0,0.99909,0.0,0.16522]
[1779456778235,52.02,77203.09,0.0,0.9991,0.0,0.16486]
[1779456783269,52.02,77205.11,0.0,0.9991,0.0,0.16449]
[1779456786295,52.02,77199.91,0.0,0.99909,0.0,0.16543]
[1779456791327,52.02,77201.16,0.0,0.99909,0.0,0.16521]
[1779456796363,52.02,77198.15,0.0,0.99909,0.0,0.16576]
[1779456801397,52.02,77199.97,0.0,0.99909,0.0,0.16542]
[1779456806449,52.02,77191.5,0.0,0.99908,0.0,0.16698]
[1779456807460,52.02,77165.57,0.0,0.99905,0.0,0.17181]
[1779456808464,52.02,77147.88,0.0,0.99903,0.0,0.17518]
[1779456809472,52.02,77153.73,0.0,0.99904,0.0,0.17406]
[1779456810478,52.02,77160.88,0.0,0.99905,0.0,0.1727]
[1779456811488,52.02,77169.07,0.0,0.99906,0.0,0.17079]
[1779456813509,52.02,77158.85,0.0,0.99905,0.0,0.17272]
[1779456814519,52.02,77151.53,0.0,0.99904,0.0,0.17412]
[1779456815524,52.02,77153.89,0.0,0.99904,0.0,0.17367]
[1779456816531,52.02,77159.94,0.0,0.99905,0.0,0.17252]
[1779456817544,52.02,77164.15,0.0,0.99905,0.0,0.17172]
[1779456820559,52.02,77172.64,0.0,0.99906,0.0,0.17013]
[1779456823580,52.02,77170.44,0.0,0.99906,0.0,0.17054]
[1779456824590,52.02,77162.9,0.0,0.99905,0.0,0.17196]
[1779456825595,52.02,77160.53,0.0,0.99905,0.0,0.17241]
[1779456826602,52.02,77169.69,0.0,0.99906,0.0,0.17068]
[1779456827606,52.02,77171.94,0.0,0.99906,0.0,0.17026]
[1779456831660,52.02,77166.47,0.0,0.99906,0.0,0.17128]
[1779456832676,52.02,77149.73,0.0,0.99904,0.0,0.17446]
[1779456833672,52.02,77117.32,0.0,0.999,0.0,0.18077]
[1779456834683,52.02,77084.71,0.0,0.99896,0.0,0.18732]
[1779456835746,52.02,77072.67,0.0,0.99894,0.0,0.1898]
[1779456836751,52.02,77068.99,0.0,0.99894,0.0,0.19056]
[1779456837749,52.02,77076.54,0.0,0.99895,0.0,0.189]
[1779456838757,52.02,77077.93,0.0,0.99895,0.0,0.18871]
[1779456842799,52.02,77055.9,0.0,0.99892,0.0,0.19329]
[1779456843812,52.02,77050.31,0.0,0.99892,0.0,0.19447]
[1779456844815,52.02,77052.26,0.0,0.99892,0.0,0.19406]
[1779456846829,52.02,77063.09,0.0,0.99893,0.0,0.19178]
[1779456847835,52.02,77070.84,0.0,0.99894,0.0,0.19017]
[1779456848844,52.02,77068.47,0.0,0.99894,0.0,0.19066]
[1779456850857,52.02,77074.66,0.0,0.99895,0.0,0.18938]
[1779456852324,52.02,77091.43,0.0,0.99897,0.0,0.18595]
[1779456853881,52.02,77094.54,0.0,0.99897,0.0,0.18532]
[1779456858913,52.02,77084.57,0.0,0.99896,0.0,0.18735]
[1779456859920,52.02,77075.46,0.0,0.99895,0.0,0.18922]
[1779456860927,52.02,77077.01,0.0,0.99895,0.0,0.1889]
[1779456865973,52.02,77091.34,0.0,0.99897,0.0,0.18597]
[1779456866976,52.02,77097.22,0.0,0.99898,0.0,0.18478]
[1779456867985,52.02,77107.92,0.0,0.99899,0.0,0.18264]
[1779456868989,52.02,77103.29,0.0,0.99898,0.0,0.18356]
[1779456871004,52.02,77099.06,0.0,0.99898,0.0,0.18404]
[1779456874030,52.02,77105.57,0.0,0.99899,0.0,0.18273]
[1779456875040,52.02,77107.69,0.0,0.99899,0.0,0.18231]
[1779456880069,52.02,77099.91,0.0,0.99898,0.0,0.18387]
[1779456881077,52.02,77093.96,0.0,0.99897,0.0,0.18506]
[1779456886109,52.02,77099.7,0.0,0.99898,0.0,0.18391]
[1779456891145,52.02,77096.7,0.0,0.99898,0.0,0.18451]
[1779456896182,52.02,77100.61,0.0,0.99898,0.0,0.18372]
[1779456900210,52.02,77106.31,0.0,0.99899,0.0,0.18258]
[1779456902717,52.02,77114.81,0.0,0.999,0.0,0.18089]
[1779456904248,52.02,77129.87,0.0,0.99902,0.0,0.17794]
[1779456908276,52.02,77134.95,0.0,0.99902,0.0,0.17695]
[1779456910290,52.02,77146.84,0.0,0.99904,0.0,0.17466]
[1779456911297,52.02,77153.97,0.0,0.99904,0.0,0.17329]
[1779456912772,52.02,77148.1,0.0,0.99904,0.0,0.17441]
[1779456914318,52.02,77153.34,0.0,0.99904,0.0,0.17341]
[1779456916331,52.02,77162.28,0.0,0.99905,0.0,0.17172]
[1779456917340,52.02,77169.15,0.0,0.99906,0.0,0.17043]
[1779456919354,52.02,77179.22,0.0,0.99907,0.0,0.16855]
[1779456924390,52.02,77184.87,0.0,0.99908,0.0,0.1675]
[1779456929425,52.02,77185.77,0.0,0.99908,0.0,0.16734]
[1779456932446,52.02,77176.45,0.0,0.99907,0.0,0.16871]
[1779456937481,52.02,77177.09,0.0,0.99907,0.0,0.16859]
[1779456938487,52.02,77166.45,0.0,0.99906,0.0,0.17058]
[1779456939495,52.02,77157.55,0.0,0.99905,0.0,0.17226]
[1779456942516,52.02,77151.22,0.0,0.99904,0.0,0.17346]
[1779456943524,52.02,77145.11,0.0,0.99904,0.0,0.17463]
[1779456948562,52.02,77148.98,0.0,0.99904,0.0,0.17389]
[1779456949569,52.02,77155.41,0.0,0.99905,0.0,0.17266]
[1779456950576,52.02,77158.42,0.0,0.99905,0.0,0.17209]
[1779456954603,52.02,77153.3,0.0,0.99905,0.0,0.17306]
[1779456959639,52.02,77152.34,0.0,0.99905,0.0,0.17325]
[1779456964674,52.02,77150.75,0.0,0.99904,0.0,0.17355]
[1779456968703,52.02,77158.31,0.0,0.99905,0.0,0.17211]
[1779456971723,52.02,77150.9,0.0,0.99904,0.0,0.17352]
[1779456976760,52.02,77151.68,0.0,0.99904,0.0,0.17337]
[1779456981794,52.02,77153.69,0.0,0.99905,0.0,0.17299]
[1779456986829,52.02,77150.42,0.0,0.99904,0.0,0.17361]
[1779456991864,52.02,77150.72,0.0,0.99905,0.0,0.1732]
[1779456993878,52.02,77145.03,0.0,0.99904,0.0,0.17428]
[1779456994887,52.02,77136.75,0.0,0.99903,0.0,0.17587]
[1779456995892,52.02,77131.46,0.0,0.99902,0.0,0.1769]
[1779456996900,52.02,77124.02,0.0,0.99901,0.0,0.17835]
[1779456997906,52.02,77120.61,0.0,0.99901,0.0,0.17901]
[1779457002956,52.02,77116.77,0.0,0.99901,0.0,0.17977]
[1779457003951,52.02,77110.48,0.0,0.999,0.0,0.18101]
[1779457004957,52.02,77112.19,0.0,0.999,0.0,0.18067]
[1779457007978,52.02,77121.05,0.0,0.99901,0.0,0.17893]
[1779457008989,52.02,77126.35,0.0,0.99902,0.0,0.17789]
[1779457011002,52.02,77129.11,0.0,0.99902,0.0,0.17735]
[1779457016034,52.02,77134.01,0.0,0.99903,0.0,0.1764]
[1779457021070,52.02,77130.75,0.0,0.99902,0.0,0.17703]
[1779457023556,52.02,77126.94,0.0,0.99902,0.0,0.17778]
[1779457028118,52.02,77135.15,0.0,0.99903,0.0,0.17618]
[1779457030133,52.02,77137.49,0.0,0.99903,0.0,0.17573]
[1779457033627,52.02,77150.73,0.0,0.99905,0.0,0.17319]
[1779457035168,52.02,77152.61,0.0,0.99905,0.0,0.17284]
[1779457038193,52.02,77157.99,0.0,0.99905,0.0,0.17182]
[1779457042249,52.02,77171.81,0.0,0.99907,0.0,0.16922]
[1779457043698,52.02,77154.54,0.0,0.99905,0.0,0.17247]
[1779457045260,52.02,77162.84,0.0,0.99906,0.0,0.1709]
[1779457046268,52.02,77169.91,0.0,0.99907,0.0,0.16958]
[1779457047275,52.02,77169.37,0.0,0.99907,0.0,0.16968]
[1779457052310,52.02,77169.12,0.0,0.99907,0.0,0.16937]
[1779457057347,52.02,77169.71,0.0,0.99907,0.0,0.16926]
[1779457061373,52.02,77164.5,0.0,0.99906,0.0,0.17024]
[1779457063838,52.02,77142.44,0.0,0.99904,0.0,0.17442]
[1779457064399,52.02,77142.57,0.0,0.99904,0.0,0.17439]
[1779457069434,52.02,77139.5,0.0,0.99903,0.0,0.17498]
[1779457071449,52.02,77148.78,0.0,0.99904,0.0,0.17321]
[1779457076482,52.02,77148.04,0.0,0.99904,0.0,0.17335]
[1779457080511,52.02,77152.98,0.0,0.99905,0.0,0.17241]
[1779457084538,52.02,77156.55,0.0,0.99905,0.0,0.17173]
[1779457086554,52.02,77151.53,0.0,0.99905,0.0,0.17268]
[1779457091588,52.02,77148.44,0.0,0.99904,0.0,0.17327]
[1779457095617,52.02,77155.12,0.0,0.99905,0.0,0.172]
[1779457100653,52.02,77155.85,0.0,0.99905,0.0,0.17187]
[1779457105696,52.02,77155.0,0.0,0.99905,0.0,0.17203]
[1779457108709,52.02,77147.48,0.0,0.99904,0.0,0.17345]
[1779457111731,52.02,77156.53,0.0,0.99906,0.0,0.17138]
[1779457116770,52.02,77149.26,0.0,0.99905,0.0,0.17276]
[1779457120797,52.02,77163.06,0.0,0.99906,0.0,0.17015]
[1779457121805,52.02,77176.72,0.0,0.99908,0.0,0.16761]
[1779457124828,52.02,77193.24,0.0,0.9991,0.0,0.16458]
[1779457125834,52.02,77209.59,0.0,0.99911,0.0,0.16163]
[1779457126844,52.02,77216.84,0.0,0.99912,0.0,0.16034]
[1779457128854,52.02,77226.7,0.0,0.99913,0.0,0.1586]
[1779457129861,52.02,77232.7,0.0,0.99914,0.0,0.15755]
[1779457130868,52.02,77225.04,0.0,0.99913,0.0,0.15889]
[1779457131875,52.02,77219.64,0.0,0.99913,0.0,0.15985]
[1779457134900,52.02,77208.0,0.0,0.99911,0.0,0.16192]
[1779457136915,52.02,77199.6,0.0,0.9991,0.0,0.16343]
[1779457141953,52.02,77203.1,0.0,0.99911,0.0,0.1628]
[1779457146990,52.02,77197.12,0.0,0.9991,0.0,0.16388]
[1779457151015,52.02,77202.08,0.0,0.99911,0.0,0.16298]
[1779457156053,52.02,77198.64,0.0,0.9991,0.0,0.1636]
[1779457159073,52.02,77204.04,0.0,0.99911,0.0,0.16263]
[1779457164108,52.02,77203.87,0.0,0.99911,0.0,0.16266]
[1779457169142,52.02,77202.91,0.0,0.99911,0.0,0.16283]
[1779457174177,52.02,77202.89,0.0,0.99911,0.0,0.1625]
[1779457178207,52.02,77197.54,0.0,0.9991,0.0,0.16346]
[1779457180219,52.02,77185.63,0.0,0.99909,0.0,0.16563]
[1779457181227,52.02,77179.99,0.0,0.99908,0.0,0.16666]
[1779457182234,52.02,77176.46,0.0,0.99908,0.0,0.16731]
[1779457187270,52.02,77177.13,0.0,0.99908,0.0,0.16719]
[1779457190291,52.02,77179.45,0.0,0.99908,0.0,0.16676]
[1779457195327,52.02,77175.93,0.0,0.99908,0.0,0.16741]
[1779457196334,52.02,77163.83,0.0,0.99907,0.0,0.16966]
[1779457197340,52.02,77160.65,0.0,0.99906,0.0,0.17025]
[1779457200363,52.02,77167.38,0.0,0.99907,0.0,0.16899]
[1779457203388,52.02,77185.22,0.0,0.99909,0.0,0.1657]
[1779457204873,52.02,77194.02,0.0,0.9991,0.0,0.1641]
[1779457208423,52.02,77200.63,0.0,0.99911,0.0,0.1629]
[1779457210440,52.02,77211.92,0.0,0.99912,0.0,0.16088]
[1779457211445,52.02,77215.82,0.0,0.99912,0.0,0.16019]
[1779457213461,52.02,77223.45,0.0,0.99913,0.0,0.15884]
[1779457218506,52.02,77223.97,0.0,0.99913,0.0,0.15875]
[1779457222523,52.02,77230.81,0.0,0.99914,0.0,0.15755]
[1779457225020,52.02,77234.17,0.0,0.99914,0.0,0.15696]
[1779457229575,52.02,77240.3,0.0,0.99915,0.0,0.1559]
[1779457230581,52.02,77248.36,0.0,0.99916,0.0,0.15451]
[1779457231587,52.02,77248.7,0.0,0.99916,0.0,0.15412]
[1779457233601,52.02,77241.16,0.0,0.99915,0.0,0.15542]
[1779457238637,52.02,77237.45,0.0,0.99915,0.0,0.15606]
[1779457240651,52.02,77244.14,0.0,0.99915,0.0,0.1549]
[1779457243678,52.02,77255.41,0.0,0.99917,0.0,0.15298]
[1779457245170,52.02,77247.9,0.0,0.99916,0.0,0.15426]
[1779457246743,52.02,77227.37,0.0,0.99914,0.0,0.15782]
[1779457247745,52.02,77209.87,0.0,0.99912,0.0,0.16091]
[1779457248748,52.02,77215.97,0.0,0.99913,0.0,0.15982]
[1779457250762,52.02,77227.82,0.0,0.99914,0.0,0.15774]
[1779457252778,52.02,77218.47,0.0,0.99913,0.0,0.15938]
[1779457257811,52.02,77218.84,0.0,0.99913,0.0,0.15932]
[1779457258818,52.02,77225.14,0.0,0.99913,0.0,0.15821]
[1779457260832,52.02,77218.96,0.0,0.99913,0.0,0.1593]
[1779457264861,52.02,77209.5,0.0,0.99912,0.0,0.16097]
[1779457265868,52.02,77201.29,0.0,0.99911,0.0,0.16244]
[1779457266875,52.02,77198.33,0.0,0.99911,0.0,0.16298]
[1779457268889,52.02,77207.37,0.0,0.99912,0.0,0.16135]
[1779457273923,52.02,77211.92,0.0,0.99912,0.0,0.16054]
[1779457275940,52.02,77219.07,0.0,0.99913,0.0,0.15928]
[1779457276944,52.02,77218.26,0.0,0.99913,0.0,0.15942]
[1779457277951,52.02,77213.2,0.0,0.99912,0.0,0.16032]
[1779457281980,52.02,77198.91,0.0,0.99911,0.0,0.16287]
[1779457282986,52.02,77196.76,0.0,0.9991,0.0,0.16326]
[1779457288024,52.02,77197.4,0.0,0.99911,0.0,0.16314]
[1779457290079,52.02,77193.23,0.0,0.9991,0.0,0.1639]
[1779457296081,52.02,77193.44,0.0,0.9991,0.0,0.16352]
[1779457301118,52.02,77198.02,0.0,0.99911,0.0,0.16269]
[1779457303131,52.02,77207.94,0.0,0.99912,0.0,0.16091]
[1779457304138,52.02,77206.37,0.0,0.99912,0.0,0.16119]
[1779457306153,52.02,77200.23,0.0,0.99911,0.0,0.16229]
[1779457312194,52.02,77195.25,0.0,0.9991,0.0,0.16319]
[1779457317228,52.02,77196.56,0.0,0.99911,0.0,0.16295]
[1779457322264,52.02,77197.91,0.0,0.99911,0.0,0.16271]
[1779457326292,52.02,77193.09,0.0,0.9991,0.0,0.16358]
[1779457327299,52.02,77188.02,0.0,0.9991,0.0,0.1645]
[1779457328306,52.02,77181.21,0.0,0.99909,0.0,0.16574]
[1779457333341,52.02,77186.5,0.0,0.9991,0.0,0.16478]
[1779457335370,52.02,77183.04,0.0,0.99909,0.0,0.16541]
[1779457336376,52.02,77161.41,0.0,0.99907,0.0,0.1694]
[1779457337382,52.02,77149.47,0.0,0.99905,0.0,0.17165]
[1779457338390,52.02,77157.37,0.0,0.99906,0.0,0.17016]
[1779457339397,52.02,77162.76,0.0,0.99907,0.0,0.16915]
[1779457340403,52.02,77166.78,0.0,0.99907,0.0,0.1684]
[1779457343426,52.02,77175.17,0.0,0.99908,0.0,0.16685]
[1779457345913,52.02,77182.37,0.0,0.99909,0.0,0.16553]
[1779457348465,52.02,77179.94,0.0,0.99909,0.0,0.16597]
[1779457349473,52.02,77178.37,0.0,0.99909,0.0,0.16626]
[1779457350482,52.02,77186.35,0.0,0.99909,0.0,0.1648]
[1779457351485,52.02,77190.7,0.0,0.9991,0.0,0.16367]
[1779457353502,52.02,77191.71,0.0,0.9991,0.0,0.16349]
[1779457357555,52.02,77197.83,0.0,0.99911,0.0,0.16238]
[1779457359551,52.02,77150.28,0.0,0.99906,0.0,0.17114]
[1779457360570,52.02,77109.44,0.0,0.99901,0.0,0.17899]
[1779457361567,52.02,77099.62,0.0,0.999,0.0,0.18093]
[1779457362599,52.02,77095.7,0.0,0.99899,0.0,0.18171]
[1779457363607,52.02,77103.57,0.0,0.999,0.0,0.18015]
[1779457364618,52.02,77114.77,0.0,0.99901,0.0,0.17795]
[1779457366081,52.02,77127.68,0.0,0.99903,0.0,0.17545]
[1779457366631,52.02,77128.34,0.0,0.99903,0.0,0.17532]
[1779457367637,52.02,77118.62,0.0,0.99902,0.0,0.1772]
[1779457368643,52.02,77104.73,0.0,0.999,0.0,0.17992]
[1779457369652,52.02,77097.88,0.0,0.99899,0.0,0.18128]
[1779457370661,52.02,77112.96,0.0,0.99901,0.0,0.1783]
[1779457371670,52.02,77122.69,0.0,0.99902,0.0,0.17641]
[1779457372674,52.02,77123.5,0.0,0.99903,0.0,0.17625]
[1779457373680,52.02,77131.96,0.0,0.99904,0.0,0.17462]
[1779457374687,52.02,77138.5,0.0,0.99904,0.0,0.17337]
[1779457376152,52.02,77138.68,0.0,0.99904,0.0,0.17334]
[1779457381751,52.02,77124.22,0.0,0.99903,0.0,0.17611]
[1779457382763,52.02,77113.33,0.0,0.99901,0.0,0.17823]
[1779457383781,52.02,77104.42,0.0,0.999,0.0,0.17998]
[1779457384772,52.02,77098.71,0.0,0.999,0.0,0.18111]
[1779457386244,52.02,77115.09,0.0,0.99902,0.0,0.17789]
[1779457387801,52.02,77118.14,0.0,0.99902,0.0,0.17729]
[1779457389807,52.02,77127.98,0.0,0.99903,0.0,0.17539]
[1779457390813,52.02,77134.57,0.0,0.99904,0.0,0.17412]
[1779457391820,52.02,77137.48,0.0,0.99904,0.0,0.17357]
[1779457394842,52.02,77145.33,0.0,0.99905,0.0,0.17207]
[1779457399875,52.02,77142.62,0.0,0.99905,0.0,0.17259]
[1779457403905,52.02,77128.04,0.0,0.99903,0.0,0.17538]
[1779457404913,52.02,77116.78,0.0,0.99902,0.0,0.17756]
[1779457406387,52.02,77122.07,0.0,0.99902,0.0,0.17653]
[1779457407933,52.02,77126.03,0.0,0.99903,0.0,0.17576]
[1779457412985,52.02,77118.37,0.0,0.99902,0.0,0.17688]
[1779457416459,52.02,77113.21,0.0,0.99901,0.0,0.17789]
[1779457421031,52.02,77120.07,0.0,0.99902,0.0,0.17655]
[1779457422039,52.02,77129.85,0.0,0.99903,0.0,0.17467]
[1779457423045,52.02,77135.53,0.0,0.99904,0.0,0.17358]
[1779457426529,52.02,77134.19,0.0,0.99904,0.0,0.17383]
[1779457432109,52.02,77135.26,0.0,0.99904,0.0,0.17363]
[1779457436138,52.02,77126.29,0.0,0.99903,0.0,0.17535]
[1779457437145,52.02,77111.45,0.0,0.99901,0.0,0.17823]
[1779457438152,52.02,77109.42,0.0,0.99901,0.0,0.17863]
[1779457443188,52.02,77112.16,0.0,0.99901,0.0,0.17809]
[1779457445202,52.02,77119.28,0.0,0.99902,0.0,0.17671]
[1779457449230,52.02,77114.22,0.0,0.99902,0.0,0.17769]
[1779457451244,52.02,77110.6,0.0,0.99901,0.0,0.1784]
[1779457456280,52.02,77110.14,0.0,0.99901,0.0,0.17849]
[1779457459300,52.02,77115.8,0.0,0.99902,0.0,0.17738]
[1779457464335,52.02,77110.35,0.0,0.99901,0.0,0.17845]
[1779457469370,52.02,77105.6,0.0,0.99901,0.0,0.17938]
[1779457470378,52.02,77097.3,0.0,0.999,0.0,0.18102]
[1779457471383,52.02,77093.48,0.0,0.99899,0.0,0.18141]
[1779457476420,52.02,77090.8,0.0,0.99899,0.0,0.18194]
[1779457478434,52.02,77086.3,0.0,0.99898,0.0,0.18284]
[1779457483468,52.02,77086.54,0.0,0.99898,0.0,0.18279]
[1779457488505,52.02,77087.53,0.0,0.99899,0.0,0.18259]
[1779457490519,52.02,77094.73,0.0,0.99899,0.0,0.18116]
[1779457491526,52.02,77102.33,0.0,0.999,0.0,0.17965]
[1779457492536,52.02,77103.73,0.0,0.99901,0.0,0.17938]
[1779457493541,52.02,77097.46,0.0,0.999,0.0,0.18062]
[1779457494547,52.02,77097.9,0.0,0.999,0.0,0.18053]
[1779457499586,52.02,77106.52,0.0,0.99901,0.0,0.17883]
[1779457500591,52.02,77114.63,0.0,0.99902,0.0,0.17725]
[1779457501595,52.02,77123.36,0.0,0.99903,0.0,0.17555]
[1779457502602,52.02,77128.07,0.0,0.99903,0.0,0.17465]
[1779457503611,52.02,77133.07,0.0,0.99904,0.0,0.17369]
[1779457504619,52.02,77149.22,0.0,0.99906,0.0,0.17063]
[1779457505628,52.02,77154.13,0.0,0.99906,0.0,0.16971]
[1779457507641,52.02,77158.37,0.0,0.99907,0.0,0.16891]
[1779457512673,52.02,77165.53,0.0,0.99908,0.0,0.16758]
[1779457513683,52.02,77171.9,0.0,0.99908,0.0,0.16641]
[1779457514691,52.02,77172.1,0.0,0.99908,0.0,0.16637]
[1779457517175,52.02,77178.2,0.0,0.99909,0.0,0.16525]
[1779457517712,52.02,77178.2,0.0,0.99909,0.0,0.16525]
[1779457522746,52.02,77178.18,0.0,0.99909,0.0,0.16526]
[1779457527783,52.02,77181.41,0.0,0.9991,0.0,0.16467]
[1779457530802,52.02,77191.08,0.0,0.99911,0.0,0.16292]
[1779457531814,52.02,77188.0,0.0,0.9991,0.0,0.16313]
[1779457537321,52.02,77197.6,0.0,0.99911,0.0,0.1614]
[1779457537856,52.02,77197.69,0.0,0.99911,0.0,0.16139]
[1779457541884,52.02,77201.46,0.0,0.99912,0.0,0.16072]
[1779457545913,52.02,77189.94,0.0,0.99911,0.0,0.16278]
[1779457547390,52.02,77185.28,0.0,0.9991,0.0,0.16362]
[1779457552962,52.02,77187.65,0.0,0.9991,0.0,0.16319]
[1779457557460,52.02,77179.24,0.0,0.99909,0.0,0.16472]
[1779457560021,52.02,77179.53,0.0,0.99909,0.0,0.16467]
[1779457561023,52.02,77190.53,0.0,0.99911,0.0,0.16267]
[1779457562031,52.02,77204.4,0.0,0.99912,0.0,0.16019]
[1779457563037,52.02,77209.4,0.0,0.99913,0.0,0.15931]
[1779457565053,52.02,77211.87,0.0,0.99913,0.0,0.15887]
[1779457569082,52.02,77205.82,0.0,0.99912,0.0,0.15994]
[1779457572106,52.02,77193.87,0.0,0.99911,0.0,0.16207]
[1779457577614,52.02,77193.82,0.0,0.99911,0.0,0.16208]
[1779457583183,52.02,77188.86,0.0,0.99911,0.0,0.16297]
[1779457585201,52.02,77197.45,0.0,0.99911,0.0,0.16143]
[1779457586203,52.02,77208.4,0.0,0.99913,0.0,0.15948]
[1779457587683,52.02,77216.86,0.0,0.99914,0.0,0.15799]
[1779457593253,52.02,77211.57,0.0,0.99913,0.0,0.15859]
[1779457595267,52.02,77221.56,0.0,0.99914,0.0,0.15684]
[1779457600301,52.02,77222.42,0.0,0.99914,0.0,0.15669]
[1779457605337,52.02,77219.92,0.0,0.99914,0.0,0.15712]
[1779457609365,52.02,77224.99,0.0,0.99915,0.0,0.15624]
[1779457614399,52.02,77224.22,0.0,0.99914,0.0,0.15637]
[1779457619437,52.02,77211.73,0.0,0.99913,0.0,0.15856]
[1779457620444,52.02,77204.13,0.0,0.99912,0.0,0.1599]
[1779457625478,52.02,77204.38,0.0,0.99912,0.0,0.15986]
[1779457630514,52.02,77207.37,0.0,0.99913,0.0,0.15933]
[1779457635549,52.02,77207.36,0.0,0.99913,0.0,0.15933]
[1779457640584,52.02,77194.98,0.0,0.99911,0.0,0.16153]
[1779457641591,52.02,77189.83,0.0,0.99911,0.0,0.16246]
[1779457646626,52.02,77187.06,0.0,0.9991,0.0,0.16296]
[1779457648641,52.02,77178.65,0.0,0.9991,0.0,0.16448]
[1779457649647,52.02,77182.24,0.0,0.9991,0.0,0.16383]
[1779457651661,52.02,77186.73,0.0,0.99911,0.0,0.16267]
[1779457656696,52.02,77187.57,0.0,0.99911,0.0,0.16252]
[1779457657704,52.02,77180.25,0.0,0.9991,0.0,0.16385]
[1779457658710,52.02,77179.51,0.0,0.9991,0.0,0.16398]
[1779457663745,52.02,77176.41,0.0,0.9991,0.0,0.16454]
[1779457666767,52.02,77183.3,0.0,0.9991,0.0,0.16329]
[1779457671801,52.02,77179.63,0.0,0.9991,0.0,0.16396]
[1779457673817,52.02,77172.55,0.0,0.99909,0.0,0.16525]
[1779457678850,52.02,77178.06,0.0,0.9991,0.0,0.16424]
[1779457679858,52.02,77183.07,0.0,0.9991,0.0,0.16334]
[1779457682883,52.02,77176.86,0.0,0.9991,0.0,0.16446]
[1779457683890,52.02,77168.6,0.0,0.99909,0.0,0.16597]
[1779457684907,52.02,77169.74,0.0,0.99909,0.0,0.16576]
[1779457686914,52.02,77161.43,0.0,0.99908,0.0,0.16729]
[1779457688395,52.02,77148.95,0.0,0.99906,0.0,0.16961]
[1779457691947,52.02,77147.15,0.0,0.99906,0.0,0.16995]
[1779457692959,52.02,77154.48,0.0,0.99907,0.0,0.16858]
[1779457693965,52.02,77156.59,0.0,0.99907,0.0,0.16819]
[1779457694972,52.02,77149.35,0.0,0.99906,0.0,0.16954]
[1779457695979,52.02,77146.46,0.0,0.99906,0.0,0.17008]
[1779457698465,52.02,77137.33,0.0,0.99905,0.0,0.1718]
[1779457704037,52.02,77141.2,0.0,0.99906,0.0,0.17107]
[1779457706053,52.02,77146.93,0.0,0.99906,0.0,0.16999]
[1779457708536,52.02,77155.02,0.0,0.99907,0.0,0.16848]
[1779457712094,52.02,77149.84,0.0,0.99907,0.0,0.16909]
[1779457715120,52.02,77144.04,0.0,0.99906,0.0,0.17018]
[1779457720157,52.02,77142.86,0.0,0.99906,0.0,0.1704]
[1779457724182,52.02,77132.39,0.0,0.99905,0.0,0.17238]
[1779457727205,52.02,77125.29,0.0,0.99904,0.0,0.17373]
[1779457728678,52.02,77094.46,0.0,0.999,0.0,0.17972]
[1779457729217,52.02,77094.46,0.0,0.999,0.0,0.17972]
[1779457731236,52.02,77099.81,0.0,0.99901,0.0,0.17867]
[1779457733245,52.02,77093.93,0.0,0.999,0.0,0.17983]
[1779457736267,52.02,77085.1,0.0,0.99899,0.0,0.18158]
[1779457741301,52.02,77087.07,0.0,0.99899,0.0,0.18119]
[1779457746336,52.02,77084.17,0.0,0.99899,0.0,0.18176]
[1779457752379,52.02,77083.18,0.0,0.99899,0.0,0.18196]
[1779457754395,52.02,77091.4,0.0,0.999,0.0,0.18033]
[1779457756411,52.02,77085.74,0.0,0.99899,0.0,0.18145]
[1779457760437,52.02,77092.7,0.0,0.999,0.0,0.18007]
[1779457762453,52.02,77099.88,0.0,0.99901,0.0,0.17866]
[1779457763460,52.02,77112.08,0.0,0.99902,0.0,0.17628]
[1779457768495,52.02,77116.89,0.0,0.99903,0.0,0.17535]
[1779457773530,52.02,77117.25,0.0,0.99903,0.0,0.17492]
[1779457778573,52.02,77123.1,0.0,0.99904,0.0,0.17379]
[1779457780579,52.02,77134.81,0.0,0.99905,0.0,0.17156]
[1779457785615,52.02,77138.5,0.0,0.99906,0.0,0.17087]
[1779457790651,52.02,77139.93,0.0,0.99906,0.0,0.1706]
[1779457795688,52.02,77141.55,0.0,0.99906,0.0,0.17029]
[1779457798707,52.02,77149.55,0.0,0.99907,0.0,0.1688]
[1779457801727,52.02,77153.89,0.0,0.99907,0.0,0.16799]
[1779457803742,52.02,77157.21,0.0,0.99908,0.0,0.16737]
[1779457804750,52.02,77168.31,0.0,0.99909,0.0,0.16533]
[1779457805756,52.02,77175.92,0.0,0.9991,0.0,0.16394]
[1779457806766,52.02,77177.07,0.0,0.9991,0.0,0.16374]
[1779457808776,52.02,77169.28,0.0,0.99909,0.0,0.16515]
[1779457809786,52.02,77165.15,0.0,0.99909,0.0,0.16591]
[1779457811801,52.02,77158.59,0.0,0.99908,0.0,0.16712]
[1779457816834,52.02,77157.46,0.0,0.99908,0.0,0.16733]
[1779457820864,52.02,77158.49,0.0,0.99908,0.0,0.16714]
[1779457824897,52.02,77151.53,0.0,0.99907,0.0,0.16843]
[1779457825907,52.02,77141.36,0.0,0.99906,0.0,0.17033]
[1779457826917,52.02,77127.29,0.0,0.99904,0.0,0.17299]
[1779457827922,52.02,77126.6,0.0,0.99904,0.0,0.17312]
[1779457829937,52.02,77133.05,0.0,0.99905,0.0,0.1719]
[1779457831949,52.02,77138.08,0.0,0.99906,0.0,0.17059]
[1779457836985,52.02,77137.03,0.0,0.99906,0.0,0.17079]
[1779457839000,52.02,77130.9,0.0,0.99905,0.0,0.17195]
[1779457841013,52.02,77122.64,0.0,0.99904,0.0,0.17352]
[1779457846048,52.02,77126.26,0.0,0.99904,0.0,0.17283]
[1779457848062,52.02,77118.16,0.0,0.99903,0.0,0.17438]
[1779457849069,52.02,77115.54,0.0,0.99903,0.0,0.17488]
[1779457854104,52.02,77123.54,0.0,0.99904,0.0,0.17335]
[1779457859618,52.02,77120.63,0.0,0.99904,0.0,0.1739]
[1779457863175,52.02,77113.4,0.0,0.99903,0.0,0.17529]
[1779457864188,52.02,77117.36,0.0,0.99903,0.0,0.17453]
[1779457865197,52.02,77123.85,0.0,0.99904,0.0,0.17329]
[1779457866197,52.02,77131.13,0.0,0.99905,0.0,0.1719]
[1779457867205,52.02,77129.77,0.0,0.99905,0.0,0.17216]
[1779457872241,52.02,77118.77,0.0,0.99904,0.0,0.17426]
[1779457873248,52.02,77114.63,0.0,0.99903,0.0,0.17506]
[1779457876270,52.02,77115.17,0.0,0.99903,0.0,0.17495]
[1779457879784,52.02,77105.93,0.0,0.99902,0.0,0.17674]
[1779457881308,52.02,77098.39,0.0,0.99901,0.0,0.17821]
[1779457883322,52.02,77106.04,0.0,0.99902,0.0,0.17672]
[1779457886356,52.02,77111.64,0.0,0.99903,0.0,0.17563]
[1779457887361,52.02,77119.64,0.0,0.99904,0.0,0.17409]
[1779457889852,52.02,77128.24,0.0,0.99905,0.0,0.17245]
[1779457891390,52.02,77134.34,0.0,0.99906,0.0,0.17094]
[1779457896423,52.02,77132.8,0.0,0.99905,0.0,0.17123]
[1779457901459,52.02,77133.41,0.0,0.99905,0.0,0.17111]
[1779457904480,52.02,77137.83,0.0,0.99906,0.0,0.17028]
[1779457907500,52.02,77144.31,0.0,0.99907,0.0,0.16907]
[1779457912536,52.02,77144.06,0.0,0.99907,0.0,0.16911]
[1779457917572,52.02,77144.05,0.0,0.99907,0.0,0.16912]
[1779457920064,52.02,77152.15,0.0,0.99908,0.0,0.16761]
[1779457923616,52.02,77144.69,0.0,0.99907,0.0,0.169]
[1779457925628,52.02,77136.61,0.0,0.99906,0.0,0.17051]
[1779457926635,52.02,77114.67,0.0,0.99903,0.0,0.17469]
[1779457931671,52.02,77111.74,0.0,0.99903,0.0,0.17525]
[1779457936707,52.02,77109.24,0.0,0.99903,0.0,0.17573]
[1779457940734,52.02,77119.45,0.0,0.99904,0.0,0.17377]
[1779457943755,52.02,77114.5,0.0,0.99903,0.0,0.17472]
[1779457948789,52.02,77120.59,0.0,0.99904,0.0,0.17355]
[1779457950804,52.02,77114.17,0.0,0.99903,0.0,0.17478]
[1779457952822,52.02,77105.44,0.0,0.99902,0.0,0.17611]
[1779457954833,52.02,77114.76,0.0,0.99903,0.0,0.17431]
[1779457955842,52.02,77110.03,0.0,0.99903,0.0,0.17522]
[1779457960876,52.02,77111.06,0.0,0.99903,0.0,0.17502]
[1779457962892,52.02,77105.61,0.0,0.99902,0.0,0.17607]
[1779457964905,52.02,77113.85,0.0,0.99903,0.0,0.17448]
[1779457969939,52.02,77116.16,0.0,0.99904,0.0,0.17404]
[1779457973975,52.02,77122.06,0.0,0.99904,0.0,0.17291]
[1779457977996,52.02,77129.91,0.0,0.99905,0.0,0.17142]
[1779457979003,52.02,77127.07,0.0,0.99905,0.0,0.17196]
[1779457984040,52.02,77135.31,0.0,0.99906,0.0,0.1704]
[1779457985047,52.02,77140.11,0.0,0.99906,0.0,0.1695]
[1779457990082,52.02,77138.52,0.0,0.99906,0.0,0.1698]
[1779457995117,52.02,77139.14,0.0,0.99906,0.0,0.16968]
[1779457997131,52.02,77146.25,0.0,0.99907,0.0,0.16835]
[1779457999144,52.02,77148.46,0.0,0.99907,0.0,0.16794]
[1779458002167,52.02,77153.81,0.0,0.99908,0.0,0.16695]
[1779458004180,52.02,77163.86,0.0,0.99909,0.0,0.1651]
[1779458005189,52.02,77167.49,0.0,0.99909,0.0,0.16444]
[1779458009215,52.02,77171.03,0.0,0.9991,0.0,0.1638]
[1779458013242,52.02,77176.15,0.0,0.99911,0.0,0.16253]
[1779458018278,52.02,77175.34,0.0,0.99911,0.0,0.16267]
[1779458023312,52.02,77175.25,0.0,0.99911,0.0,0.16269]
[1779458028348,52.02,77178.95,0.0,0.99911,0.0,0.16202]
[1779458030868,52.02,77179.96,0.0,0.99911,0.0,0.16184]
[1779458033383,52.02,77167.54,0.0,0.9991,0.0,0.16409]
[1779458034390,52.02,77160.4,0.0,0.99909,0.0,0.16539]
[1779458035396,52.02,77160.17,0.0,0.99909,0.0,0.16543]
[1779458040935,52.02,77162.36,0.0,0.99909,0.0,0.16503]
[1779458046484,52.02,77166.54,0.0,0.9991,0.0,0.16427]
[1779458051509,52.02,77170.5,0.0,0.9991,0.0,0.16355]
[1779458056544,52.02,77168.75,0.0,0.9991,0.0,0.16387]
[1779458061579,52.02,77169.52,0.0,0.9991,0.0,0.16373]
[1779458066614,52.02,77175.17,0.0,0.9991,0.0,0.16271]
[1779458072659,52.02,77179.63,0.0,0.99911,0.0,0.16156]
[1779458074673,52.02,77173.23,0.0,0.9991,0.0,0.16271]
[1779458078702,52.02,77167.28,0.0,0.9991,0.0,0.16379]
[1779458081223,52.02,77151.02,0.0,0.99908,0.0,0.16677]
[1779458081723,52.02,77151.02,0.0,0.99908,0.0,0.16677]
[1779458086757,52.02,77151.17,0.0,0.99908,0.0,0.16674]
[1779458091792,52.02,77149.08,0.0,0.99908,0.0,0.16713]
[1779458093806,52.02,77154.37,0.0,0.99908,0.0,0.16615]
[1779458095822,52.02,77164.46,0.0,0.9991,0.0,0.1643]
[1779458096828,52.02,77169.84,0.0,0.9991,0.0,0.16333]
[1779458097837,52.02,77164.58,0.0,0.9991,0.0,0.16428]
[1779458102871,52.02,77162.99,0.0,0.99909,0.0,0.16457]
[1779458105892,52.02,77171.4,0.0,0.9991,0.0,0.16304]
[1779458107905,52.02,77179.35,0.0,0.99911,0.0,0.16161]
[1779458108912,52.02,77186.86,0.0,0.99912,0.0,0.16027]
[1779458113948,52.02,77190.84,0.0,0.99912,0.0,0.15956]
[1779458118982,52.02,77191.92,0.0,0.99912,0.0,0.15937]
[1779458122003,52.02,77186.12,0.0,0.99912,0.0,0.1604]
[1779458125030,52.02,77178.21,0.0,0.99911,0.0,0.16182]
[1779458126048,52.02,77183.98,0.0,0.99912,0.0,0.16078]
[1779458131082,52.02,77182.34,0.0,0.99912,0.0,0.16074]
[1779458133101,52.02,77174.95,0.0,0.99911,0.0,0.16206]
[1779458135117,52.02,77167.08,0.0,0.9991,0.0,0.16348]
[1779458136122,52.02,77166.79,0.0,0.9991,0.0,0.16353]
[1779458141154,52.02,77162.28,0.0,0.99909,0.0,0.16435]
[1779458144180,52.02,77154.96,0.0,0.99909,0.0,0.16569]
[1779458147197,52.02,77161.46,0.0,0.99909,0.0,0.1645]
[1779458149218,52.02,77164.0,0.0,0.9991,0.0,0.16404]
[1779458150217,52.02,77158.75,0.0,0.99909,0.0,0.165]
[1779458151224,52.02,77155.13,0.0,0.99909,0.0,0.16566]
[1779458153239,52.02,77161.73,0.0,0.99909,0.0,0.16445]
[1779458158274,52.02,77158.39,0.0,0.99909,0.0,0.16506]
[1779458163309,52.02,77159.73,0.0,0.99909,0.0,0.16482]
[1779458168351,52.02,77159.64,0.0,0.99909,0.0,0.16484]
[1779458171370,52.02,77161.31,0.0,0.99909,0.0,0.16453]
[1779458176407,52.02,77161.3,0.0,0.99909,0.0,0.16453]
[1779458180438,52.02,77155.63,0.0,0.99909,0.0,0.16557]
[1779458181932,52.02,77135.98,0.0,0.99907,0.0,0.16921]
[1779458183456,52.02,77130.79,0.0,0.99906,0.0,0.17018]
[1779458185471,52.02,77129.95,0.0,0.99906,0.0,0.17034]
[1779458190507,52.02,77127.26,0.0,0.99906,0.0,0.17085]
[1779458192003,52.02,77130.9,0.0,0.99906,0.0,0.16981]
[1779458194534,52.02,77125.18,0.0,0.99905,0.0,0.17088]
[1779458196548,52.02,77127.9,0.0,0.99906,0.0,0.17037]
[1779458197559,52.02,77134.87,0.0,0.99907,0.0,0.16906]
[1779458198568,52.02,77136.02,0.0,0.99907,0.0,0.16885]
[1779458199574,52.02,77141.15,0.0,0.99907,0.0,0.16789]
[1779458204607,52.02,77143.63,0.0,0.99908,0.0,0.16743]
[1779458209641,52.02,77144.14,0.0,0.99908,0.0,0.16734]
[1779458214676,52.02,77138.8,0.0,0.99907,0.0,0.16833]
[1779458219713,52.02,77147.36,0.0,0.99908,0.0,0.16674]
[1779458220719,52.02,77154.43,0.0,0.99909,0.0,0.16544]
[1779458222216,52.02,77160.12,0.0,0.99909,0.0,0.1644]
[1779458227770,52.02,77162.69,0.0,0.9991,0.0,0.16393]
[1779458232806,52.02,77165.83,0.0,0.9991,0.0,0.16336]
[1779458237841,52.02,77165.91,0.0,0.9991,0.0,0.16335]
[1779458242875,52.02,77168.35,0.0,0.9991,0.0,0.16291]
[1779458245896,52.02,77179.84,0.0,0.99912,0.0,0.16084]
[1779458250932,52.02,77175.01,0.0,0.99911,0.0,0.16171]
[1779458252437,52.02,77169.5,0.0,0.99911,0.0,0.16236]
[1779458255967,52.02,77161.39,0.0,0.9991,0.0,0.16383]
[1779458256973,52.02,77145.48,0.0,0.99908,0.0,0.16674]
[1779458262507,52.02,77138.96,0.0,0.99907,0.0,0.16795]
[1779458268050,52.02,77143.0,0.0,0.99908,0.0,0.1672]
[1779458273086,52.02,77142.89,0.0,0.99908,0.0,0.16722]
[1779458278120,52.02,77140.5,0.0,0.99907,0.0,0.16766]
[1779458281141,52.02,77146.55,0.0,0.99908,0.0,0.16654]
[1779458283155,52.02,77154.88,0.0,0.99909,0.0,0.16501]
[1779458284163,52.02,77160.61,0.0,0.9991,0.0,0.16397]
[1779458289198,52.02,77160.51,0.0,0.9991,0.0,0.16399]
[1779458294234,52.02,77165.6,0.0,0.9991,0.0,0.16306]
[1779458299268,52.02,77167.86,0.0,0.9991,0.0,0.16265]
[1779458302289,52.02,77162.92,0.0,0.9991,0.0,0.16355]
[1779458307334,52.02,77162.1,0.0,0.9991,0.0,0.1637]
[1779458312368,52.02,77162.42,0.0,0.9991,0.0,0.16329]
[1779458317403,52.02,77164.33,0.0,0.9991,0.0,0.16295]
[1779458322447,52.02,77161.5,0.0,0.9991,0.0,0.16346]
[1779458327476,52.02,77166.71,0.0,0.9991,0.0,0.16252]
[1779458328483,52.02,77175.45,0.0,0.99911,0.0,0.16095]
[1779458329492,52.02,77177.26,0.0,0.99912,0.0,0.16062]
[1779458334526,52.02,77177.42,0.0,0.99912,0.0,0.1606]
[1779458339560,52.02,77170.54,0.0,0.99911,0.0,0.16183]
[1779458341574,52.02,77167.99,0.0,0.99911,0.0,0.16229]
[1779458342584,52.02,77173.81,0.0,0.99911,0.0,0.16124]
[1779458343590,52.02,77181.73,0.0,0.99912,0.0,0.15983]
[1779458344597,52.02,77181.96,0.0,0.99912,0.0,0.15979]
[1779458349632,52.02,77182.79,0.0,0.99912,0.0,0.15964]
[1779458353151,52.02,77188.49,0.0,0.99913,0.0,0.15863]
[1779458355674,52.02,77197.43,0.0,0.99914,0.0,0.15706]
[1779458356681,52.02,77197.93,0.0,0.99914,0.0,0.15697]
[1779458361717,52.02,77201.0,0.0,0.99914,0.0,0.15644]
[1779458366752,52.02,77203.83,0.0,0.99914,0.0,0.15594]
[1779458371788,52.02,77205.42,0.0,0.99915,0.0,0.15534]
[1779458376823,52.02,77199.4,0.0,0.99914,0.0,0.15638]
[1779458381858,52.02,77199.38,0.0,0.99914,0.0,0.15639]
[1779458386893,52.02,77200.62,0.0,0.99914,0.0,0.15617]
[1779458391928,52.02,77201.32,0.0,0.99914,0.0,0.15605]
[1779458396962,52.02,77206.54,0.0,0.99915,0.0,0.15514]
[1779458401331,52.02,77215.24,0.0,0.99916,0.0,0.15364]
[1779458402032,52.02,77193.58,0.0,0.99914,0.0,0.1574]
[1779458403523,52.02,77139.46,0.0,0.99908,0.0,0.16715]
[1779458404038,52.02,77139.46,0.0,0.99908,0.0,0.16715]
[1779458405065,52.02,77147.55,0.0,0.99909,0.0,0.16566]
[1779458406055,52.02,77143.86,0.0,0.99908,0.0,0.16634]
[1779458411098,52.02,77146.85,0.0,0.99908,0.0,0.16579]
[1779458413594,52.02,77123.32,0.0,0.99906,0.0,0.17017]
[1779458416132,52.02,77129.18,0.0,0.99906,0.0,0.16907]
[1779458417138,52.02,77135.71,0.0,0.99907,0.0,0.16785]
[1779458418148,52.02,77137.72,0.0,0.99907,0.0,0.16747]
[1779458419153,52.02,77148.22,0.0,0.99909,0.0,0.16554]
[1779458420163,52.02,77155.51,0.0,0.99909,0.0,0.1642]
[1779458421169,52.02,77154.99,0.0,0.99909,0.0,0.1643]
[1779458425198,52.02,77162.58,0.0,0.9991,0.0,0.16292]
[1779458430234,52.02,77159.23,0.0,0.9991,0.0,0.16353]
[1779458432251,52.02,77151.45,0.0,0.99909,0.0,0.1646]
[1779458433257,52.02,77148.0,0.0,0.99909,0.0,0.16523]
[1779458435270,52.02,77153.5,0.0,0.99909,0.0,0.16422]
[1779458440308,52.02,77149.62,0.0,0.99909,0.0,0.16493]
[1779458443325,52.02,77144.22,0.0,0.99908,0.0,0.16592]
[1779458444332,52.02,77132.81,0.0,0.99907,0.0,0.16804]
[1779458445339,52.02,77127.49,0.0,0.99906,0.0,0.16903]
[1779458449368,52.02,77121.5,0.0,0.99906,0.0,0.17015]
[1779458453419,52.02,77132.61,0.0,0.99907,0.0,0.16807]
[1779458455421,52.02,77119.04,0.0,0.99906,0.0,0.17062]
[1779458456428,52.02,77111.79,0.0,0.99905,0.0,0.17199]
[1779458457436,52.02,77117.15,0.0,0.99905,0.0,0.17097]
[1779458459450,52.02,77123.96,0.0,0.99906,0.0,0.16969]
[1779458463477,52.02,77116.12,0.0,0.99905,0.0,0.17117]
[1779458465495,52.02,77127.29,0.0,0.99906,0.0,0.16907]
[1779458466501,52.02,77134.7,0.0,0.99907,0.0,0.16768]
[1779458467507,52.02,77141.65,0.0,0.99908,0.0,0.1664]
[1779458468517,52.02,77151.14,0.0,0.99909,0.0,0.16466]
[1779458469528,52.02,77148.25,0.0,0.99909,0.0,0.16518]
[1779458470536,52.02,77135.61,0.0,0.99907,0.0,0.16751]
[1779458471547,52.02,77117.62,0.0,0.99905,0.0,0.17088]
[1779458472548,52.02,77116.83,0.0,0.99905,0.0,0.17103]
[1779458473554,52.02,77123.73,0.0,0.99906,0.0,0.16973]
[1779458474564,52.02,77134.63,0.0,0.99907,0.0,0.1677]
[1779458475569,52.02,77134.04,0.0,0.99907,0.0,0.16781]
[1779458477584,52.02,77125.65,0.0,0.99906,0.0,0.16937]
[1779458482621,52.02,77124.37,0.0,0.99906,0.0,0.16961]
[1779458483625,52.02,77125.99,0.0,0.99906,0.0,0.16931]
[1779458485638,52.02,77128.42,0.0,0.99907,0.0,0.16885]
[1779458490673,52.02,77125.59,0.0,0.99906,0.0,0.16938]
[1779458492688,52.02,77133.6,0.0,0.99907,0.0,0.16754]
[1779458493695,52.02,77138.2,0.0,0.99908,0.0,0.16668]
[1779458494703,52.02,77131.66,0.0,0.99907,0.0,0.1679]
[1779458495709,52.02,77129.12,0.0,0.99907,0.0,0.16837]
[1779458497723,52.02,77126.85,0.0,0.99907,0.0,0.16879]
[1779458500744,52.02,77130.79,0.0,0.99907,0.0,0.16806]
[1779458503766,52.02,77121.85,0.0,0.99906,0.0,0.16973]
[1779458504776,52.02,77119.53,0.0,0.99906,0.0,0.17017]
[1779458507809,52.02,77100.99,0.0,0.99904,0.0,0.17369]
[1779458508816,52.02,77089.62,0.0,0.99902,0.0,0.17588]
[1779458509817,52.02,77096.03,0.0,0.99903,0.0,0.17464]
[1779458512842,52.02,77098.27,0.0,0.99903,0.0,0.17421]
[1779458514344,52.02,77103.31,0.0,0.99904,0.0,0.17324]
[1779458515866,52.02,77098.08,0.0,0.99903,0.0,0.17425]
[1779458516872,52.02,77102.85,0.0,0.99904,0.0,0.17333]
[1779458518885,52.02,77106.3,0.0,0.99904,0.0,0.17267]
[1779458522917,52.02,77117.21,0.0,0.99906,0.0,0.1706]
[1779458524417,52.02,77123.5,0.0,0.99906,0.0,0.16942]
[1779458524947,52.02,77123.5,0.0,0.99906,0.0,0.16942]
[1779458525954,52.02,77116.3,0.0,0.99905,0.0,0.17078]
[1779458526960,52.02,77115.13,0.0,0.99905,0.0,0.171]
[1779458529983,52.02,77115.55,0.0,0.99905,0.0,0.17092]
[1779458530989,52.02,77125.31,0.0,0.99906,0.0,0.16908]
[1779458531998,52.02,77131.9,0.0,0.99907,0.0,0.16785]
[1779458533002,52.02,77142.2,0.0,0.99908,0.0,0.16595]
[1779458534488,52.02,77131.98,0.0,0.99907,0.0,0.16784]
[1779458535022,52.02,77131.98,0.0,0.99907,0.0,0.16784]
[1779458536040,52.02,77125.75,0.0,0.99906,0.0,0.169]
[1779458537045,52.02,77125.71,0.0,0.99906,0.0,0.16901]
[1779458540067,52.02,77119.9,0.0,0.99906,0.0,0.1701]
[1779458542083,52.02,77117.13,0.0,0.99906,0.0,0.17062]
[1779458547119,52.02,77115.44,0.0,0.99905,0.0,0.17094]
[1779458552162,52.02,77118.98,0.0,0.99906,0.0,0.16991]
[1779458553163,52.02,77107.91,0.0,0.99905,0.0,0.17201]
[1779458554648,52.02,77098.34,0.0,0.99904,0.0,0.17383]
[1779458559206,52.02,77103.78,0.0,0.99904,0.0,0.17279]
[1779458562228,52.02,77109.86,0.0,0.99905,0.0,0.17164]
[1779458564707,52.02,77121.84,0.0,0.99906,0.0,0.16938]
[1779458567262,52.02,77125.93,0.0,0.99907,0.0,0.16861]
[1779458572297,52.02,77122.36,0.0,0.99906,0.0,0.16928]
[1779458574777,52.02,77110.86,0.0,0.99905,0.0,0.17145]
[1779458575318,52.02,77110.86,0.0,0.99905,0.0,0.17145]
[1779458580360,52.02,77109.17,0.0,0.99905,0.0,0.17177]
[1779458582369,52.02,77122.08,0.0,0.99906,0.0,0.16933]
[1779458587409,52.02,77125.51,0.0,0.99907,0.0,0.16869]
[1779458592444,52.02,77120.79,0.0,0.99906,0.0,0.16957]
[1779458595464,52.02,77115.52,0.0,0.99906,0.0,0.17057]
[1779458597478,52.02,77109.33,0.0,0.99905,0.0,0.17174]
[1779458601507,52.02,77098.25,0.0,0.99904,0.0,0.17385]
[1779458602513,52.02,77090.4,0.0,0.99903,0.0,0.17537]
[1779458607549,52.02,77088.77,0.0,0.99902,0.0,0.17568]
[1779458609562,52.02,77084.54,0.0,0.99902,0.0,0.1765]
[1779458614598,52.02,77090.63,0.0,0.99903,0.0,0.17496]
[1779458616612,52.02,77086.42,0.0,0.99902,0.0,0.17577]
[1779458621647,52.02,77088.25,0.0,0.99903,0.0,0.17542]
[1779458626682,52.02,77092.93,0.0,0.99903,0.0,0.17451]
[1779458631716,52.02,77092.06,0.0,0.99903,0.0,0.17468]
[1779458635746,52.02,77099.67,0.0,0.99904,0.0,0.17322]
[1779458637761,52.02,77100.79,0.0,0.99904,0.0,0.173]
[1779458640790,52.02,77088.6,0.0,0.99903,0.0,0.17535]
[1779458641793,52.02,77086.07,0.0,0.99902,0.0,0.17584]
[1779458644811,52.02,77092.71,0.0,0.99903,0.0,0.17455]
[1779458647850,52.02,77082.13,0.0,0.99902,0.0,0.1766]
[1779458648851,52.02,77071.74,0.0,0.99901,0.0,0.17864]
[1779458649859,52.02,77070.74,0.0,0.999,0.0,0.17884]
[1779458654894,52.02,77069.85,0.0,0.999,0.0,0.17901]
[1779458655901,52.02,77075.75,0.0,0.99901,0.0,0.17785]
[1779458656908,52.02,77076.22,0.0,0.99901,0.0,0.17776]
[1779458660935,52.02,77069.07,0.0,0.999,0.0,0.17916]
[1779458665975,52.02,77072.63,0.0,0.99901,0.0,0.17846]
[1779458668998,52.02,77065.86,0.0,0.999,0.0,0.1798]
[1779458670003,52.02,77060.28,0.0,0.99899,0.0,0.18091]
[1779458671010,52.02,77058.22,0.0,0.99899,0.0,0.18094]
[1779458674033,52.02,77052.99,0.0,0.99898,0.0,0.18199]
[1779458675484,52.02,77048.71,0.0,0.99898,0.0,0.18284]
[1779458681080,52.02,77050.74,0.0,0.99898,0.0,0.18244]
[1779458684103,52.02,77045.24,0.0,0.99898,0.0,0.18354]
[1779458685555,52.02,77037.99,0.0,0.99897,0.0,0.18501]
[1779458691161,52.02,77027.7,0.0,0.99895,0.0,0.18711]
[1779458692163,52.02,77024.53,0.0,0.99895,0.0,0.18776]
[1779458694176,52.02,77022.45,0.0,0.99895,0.0,0.18819]
[1779458697204,52.02,77027.56,0.0,0.99895,0.0,0.18714]
[1779458699214,52.02,77041.22,0.0,0.99897,0.0,0.18436]
[1779458700217,52.02,77046.15,0.0,0.99898,0.0,0.18336]
[1779458702249,52.02,77038.06,0.0,0.99897,0.0,0.185]
[1779458703240,52.02,77034.28,0.0,0.99896,0.0,0.18577]
[1779458708278,52.02,77041.79,0.0,0.99897,0.0,0.18424]
[1779458709284,52.02,77044.08,0.0,0.99897,0.0,0.18378]
[1779458712306,52.02,77049.38,0.0,0.99898,0.0,0.18271]
[1779458717344,52.02,77050.44,0.0,0.99898,0.0,0.1825]
[1779458722380,52.02,77051.88,0.0,0.99898,0.0,0.18221]
[1779458724395,52.02,77053.57,0.0,0.99899,0.0,0.18187]
[1779458729427,52.02,77054.72,0.0,0.99899,0.0,0.18164]
[1779458733457,52.02,77058.79,0.0,0.99899,0.0,0.18045]
[1779458735915,52.02,77047.61,0.0,0.99898,0.0,0.18269]
[1779458737484,52.02,77048.44,0.0,0.99898,0.0,0.18252]
[1779458739499,52.02,77051.71,0.0,0.99899,0.0,0.18187]
[1779458742522,52.02,77041.72,0.0,0.99897,0.0,0.18387]
[1779458743526,52.02,77036.34,0.0,0.99897,0.0,0.18496]
[1779458744534,52.02,77034.94,0.0,0.99896,0.0,0.18525]
[1779458749569,52.02,77033.44,0.0,0.99896,0.0,0.18556]
[1779458751583,52.02,77026.45,0.0,0.99895,0.0,0.18698]
[1779458756619,52.02,77027.8,0.0,0.99896,0.0,0.18671]
[1779458761662,52.02,77031.08,0.0,0.99896,0.0,0.18604]
[1779458763674,52.02,77035.97,0.0,0.99897,0.0,0.18504]
[1779458766134,52.02,77025.35,0.0,0.99895,0.0,0.18721]
[1779458767701,52.02,77019.22,0.0,0.99894,0.0,0.18847]
[1779458768710,52.02,77017.37,0.0,0.99894,0.0,0.18886]
[1779458771776,52.02,77002.57,0.0,0.99892,0.0,0.19194]
[1779458772742,52.02,76992.59,0.0,0.99891,0.0,0.19405]
[1779458773750,52.02,76984.23,0.0,0.9989,0.0,0.19583]
[1779458774759,52.02,76978.56,0.0,0.99889,0.0,0.19705]
[1779458775781,52.02,76974.67,0.0,0.99889,0.0,0.19789]
[1779458777792,52.02,76962.38,0.0,0.99887,0.0,0.20056]
[1779458778799,52.02,76944.98,0.0,0.99885,0.0,0.20439]
[1779458779805,52.02,76953.64,0.0,0.99886,0.0,0.20247]
[1779458780820,52.02,76961.42,0.0,0.99887,0.0,0.20077]
[1779458781819,52.02,76982.62,0.0,0.9989,0.0,0.19618]
[1779458782826,52.02,76995.57,0.0,0.99891,0.0,0.19342]
[1779458783832,52.02,77001.63,0.0,0.99892,0.0,0.19214]
[1779458784857,52.02,77016.77,0.0,0.99894,0.0,0.18898]
[1779458786867,52.02,77033.7,0.0,0.99896,0.0,0.1855]
[1779458787876,52.02,77026.43,0.0,0.99895,0.0,0.18699]
[1779458790896,52.02,77021.51,0.0,0.99895,0.0,0.188]
[1779458793917,52.02,77015.37,0.0,0.99894,0.0,0.18888]
[1779458798952,52.02,77007.35,0.0,0.99893,0.0,0.19055]
[1779458802980,52.02,77012.46,0.0,0.99894,0.0,0.18949]
[1779458804998,52.02,77002.72,0.0,0.99893,0.0,0.19152]
[1779458806000,52.02,76991.79,0.0,0.99891,0.0,0.19382]
[1779458810042,52.02,76981.91,0.0,0.9989,0.0,0.19593]
[1779458815075,52.02,76990.09,0.0,0.99891,0.0,0.19418]
[1779458816082,52.02,76991.8,0.0,0.99891,0.0,0.19382]
[1779458820111,52.02,77000.72,0.0,0.99892,0.0,0.19194]
[1779458821119,52.02,76999.87,0.0,0.99892,0.0,0.19212]
[1779458822123,52.02,76992.22,0.0,0.99891,0.0,0.19373]
[1779458823132,52.02,76986.73,0.0,0.9989,0.0,0.1949]
[1779458825144,52.02,76980.1,0.0,0.9989,0.0,0.19631]
[1779458827159,52.02,76977.32,0.0,0.99889,0.0,0.19691]
[1779458830182,52.02,76962.7,0.0,0.99887,0.0,0.20008]
[1779458831190,52.02,76958.46,0.0,0.99887,0.0,0.20101]
[1779458833244,52.02,76952.95,0.0,0.99886,0.0,0.20222]
[1779458837241,52.02,76958.33,0.0,0.99887,0.0,0.20103]
[1779458840262,52.02,76950.96,0.0,0.99886,0.0,0.20265]
[1779458842276,52.02,76946.93,0.0,0.99885,0.0,0.20355]
[1779458844289,52.02,76940.37,0.0,0.99884,0.0,0.205]
[1779458846742,52.02,76939.72,0.0,0.99884,0.0,0.20515]
[1779458848321,52.02,76945.54,0.0,0.99885,0.0,0.20385]
[1779458850333,52.02,76943.68,0.0,0.99885,0.0,0.20427]
[1779458852347,52.02,76936.79,0.0,0.99884,0.0,0.20539]
[1779458853353,52.02,76929.66,0.0,0.99883,0.0,0.20699]
[1779458854367,52.02,76931.03,0.0,0.99883,0.0,0.20668]
[1779458856820,52.02,76908.62,0.0,0.9988,0.0,0.21177]
[1779458858389,52.02,76914.14,0.0,0.99881,0.0,0.2105]
[1779458859396,52.02,76918.63,0.0,0.99881,0.0,0.20948]
[1779458861415,52.02,76932.18,0.0,0.99883,0.0,0.20642]
[1779458862419,52.02,76938.71,0.0,0.99884,0.0,0.20496]
[1779458863426,52.02,76937.95,0.0,0.99884,0.0,0.20513]
[1779458865442,52.02,76948.48,0.0,0.99886,0.0,0.20279]
[1779458866895,52.02,76950.42,0.0,0.99886,0.0,0.20236]
[1779458872491,52.02,76948.89,0.0,0.99886,0.0,0.2027]
[1779458873497,52.02,76943.21,0.0,0.99885,0.0,0.20396]
[1779458874510,52.02,76942.39,0.0,0.99885,0.0,0.20414]
[1779458875516,52.02,76949.47,0.0,0.99886,0.0,0.20257]
[1779458876980,52.02,76972.8,0.0,0.99889,0.0,0.19748]
[1779458879546,52.02,76964.57,0.0,0.99888,0.0,0.19927]
[1779458881560,52.02,76957.8,0.0,0.99887,0.0,0.20074]
[1779458883574,52.02,76968.11,0.0,0.99888,0.0,0.1985]
[1779458884582,52.02,76973.42,0.0,0.99889,0.0,0.19735]
[1779458887057,52.02,76967.74,0.0,0.99888,0.0,0.19858]
[1779458889640,52.02,76969.11,0.0,0.99888,0.0,0.19828]
[1779458893646,52.02,76974.15,0.0,0.99889,0.0,0.19719]
[1779458897129,52.02,76981.21,0.0,0.9989,0.0,0.19568]
[1779458898682,52.02,76983.75,0.0,0.9989,0.0,0.19513]
[1779458902711,52.02,76991.5,0.0,0.99891,0.0,0.19349]
[1779458903717,52.02,76993.93,0.0,0.99892,0.0,0.19297]
[1779458907203,52.02,77012.64,0.0,0.99894,0.0,0.18906]
[1779458908752,52.02,77022.22,0.0,0.99895,0.0,0.18708]
[1779458909769,52.02,77025.72,0.0,0.99896,0.0,0.18636]
[1779458914794,52.02,77024.19,0.0,0.99896,0.0,0.18629]
[1779458915801,52.02,77017.18,0.0,0.99895,0.0,0.18773]
[1779458917275,52.02,77015.33,0.0,0.99895,0.0,0.18811]
[1779458919830,52.02,77009.99,0.0,0.99894,0.0,0.18922]
[1779458920838,52.02,77004.98,0.0,0.99893,0.0,0.19026]
[1779458923858,52.02,76997.17,0.0,0.99892,0.0,0.1919]
[1779458924865,52.02,76997.42,0.0,0.99892,0.0,0.19184]
[1779458929899,52.02,76997.34,0.0,0.99892,0.0,0.19186]
[1779458934935,52.02,76999.55,0.0,0.99893,0.0,0.1914]
[1779458940980,52.02,77003.85,0.0,0.99893,0.0,0.1905]
[1779458946016,52.02,77002.43,0.0,0.99893,0.0,0.19079]
[1779458949042,52.02,76993.72,0.0,0.99892,0.0,0.19262]
[1779458950052,52.02,76985.53,0.0,0.99891,0.0,0.19436]
[1779458952064,52.02,76976.93,0.0,0.9989,0.0,0.19619]
[1779458954078,52.02,76986.37,0.0,0.99891,0.0,0.19418]
[1779458955085,52.02,76995.54,0.0,0.99892,0.0,0.19224]
[1779458956092,52.02,77002.02,0.0,0.99893,0.0,0.19088]
[1779458957099,52.02,77009.26,0.0,0.99894,0.0,0.18937]
[1779458962134,52.02,77006.53,0.0,0.99893,0.0,0.18994]
[1779458967168,52.02,77008.82,0.0,0.99894,0.0,0.18946]
[1779458972203,52.02,77008.31,0.0,0.99894,0.0,0.18918]
[1779458975225,52.02,77013.32,0.0,0.99895,0.0,0.18814]
[1779458977238,52.02,77025.79,0.0,0.99896,0.0,0.18558]
[1779458978246,52.02,77033.03,0.0,0.99897,0.0,0.18411]
[1779458980260,52.02,77024.97,0.0,0.99896,0.0,0.18575]
[1779458985295,52.02,77029.53,0.0,0.99897,0.0,0.18482]
[1779458987312,52.02,77020.76,0.0,0.99895,0.0,0.18661]
[1779458991338,52.02,77019.95,0.0,0.99895,0.0,0.18678]
[1779458992348,52.02,77025.0,0.0,0.99896,0.0,0.18574]
[1779458993353,52.02,77029.49,0.0,0.99897,0.0,0.18483]
[1779458995367,52.02,77030.88,0.0,0.99897,0.0,0.18455]
[1779458997382,52.02,77023.58,0.0,0.99896,0.0,0.18603]
[1779459002417,52.02,77023.34,0.0,0.99896,0.0,0.18608]
[1779459005437,52.02,77019.96,0.0,0.99895,0.0,0.18677]
[1779459010475,52.02,77014.08,0.0,0.99895,0.0,0.18798]
[1779459011479,52.02,77015.97,0.0,0.99895,0.0,0.1876]
[1779459013496,52.02,77017.41,0.0,0.99895,0.0,0.1873]
[1779459015510,52.02,77008.9,0.0,0.99894,0.0,0.18906]
[1779459020547,52.02,77007.08,0.0,0.99894,0.0,0.18943]
[1779459024573,52.02,77013.56,0.0,0.99895,0.0,0.18809]
[1779459029608,52.02,77004.0,0.0,0.99893,0.0,0.19007]
[1779459030616,52.02,76995.0,0.0,0.99892,0.0,0.19196]
[1779459031623,52.02,76990.69,0.0,0.99892,0.0,0.19247]
[1779459036658,52.02,76992.2,0.0,0.99892,0.0,0.19215]
[1779459040686,52.02,77000.29,0.0,0.99893,0.0,0.19046]
[1779459042700,52.02,77004.98,0.0,0.99894,0.0,0.18948]
[1779459048199,52.02,77003.89,0.0,0.99894,0.0,0.18971]
[1779459052771,52.02,77007.62,0.0,0.99894,0.0,0.18893]
[1779459056800,52.02,77002.59,0.0,0.99893,0.0,0.18998]
[1779459061834,52.02,76999.93,0.0,0.99893,0.0,0.19053]
[1779459063849,52.02,76987.39,0.0,0.99891,0.0,0.19317]
[1779459064857,52.02,76977.31,0.0,0.9989,0.0,0.19531]
[1779459065865,52.02,76976.16,0.0,0.9989,0.0,0.19556]
[1779459069894,52.02,76982.08,0.0,0.99891,0.0,0.1943]
[1779459071908,52.02,76987.38,0.0,0.99891,0.0,0.19317]
[1779459076948,52.02,76993.58,0.0,0.99892,0.0,0.19186]
[1779459078419,52.02,76996.75,0.0,0.99893,0.0,0.1912]
[1779459080971,52.02,76989.62,0.0,0.99892,0.0,0.1927]
[1779459081979,52.02,76987.09,0.0,0.99891,0.0,0.19323]
[1779459085000,52.02,76992.23,0.0,0.99892,0.0,0.19215]
[1779459087013,52.02,76990.86,0.0,0.99892,0.0,0.19244]
[1779459088489,52.02,76986.5,0.0,0.99891,0.0,0.19336]
[1779459094063,52.02,76988.25,0.0,0.99892,0.0,0.19259]
[1779459096077,52.02,76991.05,0.0,0.99892,0.0,0.192]
[1779459101111,52.02,76994.77,0.0,0.99893,0.0,0.19122]
[1779459106148,52.02,76999.69,0.0,0.99893,0.0,0.19019]
[1779459107155,52.02,77010.25,0.0,0.99895,0.0,0.188]
[1779459112190,52.02,77007.5,0.0,0.99894,0.0,0.18857]
[1779459115210,52.02,77016.53,0.0,0.99895,0.0,0.18671]
[1779459119241,52.02,77021.5,0.0,0.99896,0.0,0.18569]
[1779459124275,52.02,77018.92,0.0,0.99896,0.0,0.18622]
[1779459129310,52.02,77018.66,0.0,0.99896,0.0,0.18627]
[1779459132332,52.02,77024.53,0.0,0.99896,0.0,0.18507]
[1779459135358,52.02,77029.96,0.0,0.99897,0.0,0.18397]
[1779459136361,52.02,77035.42,0.0,0.99898,0.0,0.18287]
[1779459139382,52.02,77045.71,0.0,0.99899,0.0,0.18081]
[1779459144419,52.02,77047.01,0.0,0.99899,0.0,0.18055]
[1779459149452,52.02,77048.92,0.0,0.99899,0.0,0.18017]
[1779459154487,52.02,77048.19,0.0,0.999,0.0,0.17994]
[1779459159523,52.02,77047.75,0.0,0.99899,0.0,0.18003]
[1779459164557,52.02,77048.49,0.0,0.999,0.0,0.17988]
[1779459169593,52.02,77050.05,0.0,0.999,0.0,0.17957]
[1779459171607,52.02,77056.81,0.0,0.99901,0.0,0.17824]
[1779459173621,52.02,77063.42,0.0,0.99901,0.0,0.17694]
[1779459177648,52.02,77055.42,0.0,0.999,0.0,0.17851]
[1779459179663,52.02,77050.99,0.0,0.999,0.0,0.17938]
[1779459184697,52.02,77051.07,0.0,0.999,0.0,0.17937]
[1779459189732,52.02,77051.28,0.0,0.999,0.0,0.17933]
[1779459192754,52.02,77045.67,0.0,0.99899,0.0,0.18044]
[1779459195775,52.02,77036.81,0.0,0.99898,0.0,0.18221]
[1779459196787,52.02,77029.09,0.0,0.99897,0.0,0.18377]
[1779459197790,52.02,77026.53,0.0,0.99897,0.0,0.18428]
[1779459201818,52.02,77017.4,0.0,0.99896,0.0,0.18614]
[1779459202825,52.02,77014.84,0.0,0.99895,0.0,0.18667]
[1779459205846,52.02,77007.73,0.0,0.99894,0.0,0.18813]
[1779459209344,52.02,77001.26,0.0,0.99894,0.0,0.18947]
[1779459210881,52.02,76992.39,0.0,0.99892,0.0,0.19133]
[1779459211887,52.02,76990.85,0.0,0.99893,0.0,0.19126]
[1779459212895,52.02,76996.95,0.0,0.99893,0.0,0.18998]
[1779459213902,52.02,76997.12,0.0,0.99893,0.0,0.18995]
[1779459216925,52.02,76989.78,0.0,0.99892,0.0,0.19148]
[1779459219414,52.02,76985.09,0.0,0.99892,0.0,0.19247]
[1779459222968,52.02,76976.62,0.0,0.99891,0.0,0.19426]
[1779459224978,52.02,76970.87,0.0,0.9989,0.0,0.19549]
[1779459227999,52.02,76979.57,0.0,0.99891,0.0,0.19364]
[1779459229485,52.02,76987.11,0.0,0.99892,0.0,0.19204]
[1779459235054,52.02,76985.34,0.0,0.99892,0.0,0.19242]
[1779459238072,52.02,76975.63,0.0,0.99891,0.0,0.19447]
[1779459239555,52.02,76972.08,0.0,0.9989,0.0,0.19523]
[1779459245125,52.02,76973.1,0.0,0.9989,0.0,0.19501]
[1779459250154,52.02,76970.73,0.0,0.9989,0.0,0.19552]
[1779459253175,52.02,76982.43,0.0,0.99891,0.0,0.19303]
[1779459254183,52.02,76986.28,0.0,0.99892,0.0,0.19222]
[1779459259695,52.02,76981.44,0.0,0.99891,0.0,0.19324]
[1779459263249,52.02,76975.14,0.0,0.9989,0.0,0.19458]
[1779459267278,52.02,76982.2,0.0,0.99891,0.0,0.19308]
[1779459270297,52.02,76983.0,0.0,0.99891,0.0,0.19291]
[1779459271306,52.02,76975.9,0.0,0.99891,0.0,0.19402]
[1779459272310,52.02,76976.8,0.0,0.99891,0.0,0.19383]
[1779459277345,52.02,76975.59,0.0,0.99891,0.0,0.19408]
[1779459282380,52.02,76974.28,0.0,0.99891,0.0,0.19436]
[1779459286417,52.02,76979.99,0.0,0.99891,0.0,0.19315]
[1779459288428,52.02,76985.92,0.0,0.99892,0.0,0.1919]
[1779459292455,52.02,76978.17,0.0,0.99891,0.0,0.19354]
[1779459296482,52.02,76988.57,0.0,0.99892,0.0,0.19134]
[1779459298497,52.02,76993.87,0.0,0.99893,0.0,0.19023]
[1779459303538,52.02,76989.44,0.0,0.99893,0.0,0.19116]
[1779459307562,52.02,76994.68,0.0,0.99893,0.0,0.19006]
[1779459309575,52.02,76988.35,0.0,0.99892,0.0,0.19139]
[1779459314611,52.02,76987.21,0.0,0.99892,0.0,0.19163]
[1779459317631,52.02,76995.93,0.0,0.99893,0.0,0.1898]
[1779459318639,52.02,77004.2,0.0,0.99894,0.0,0.18809]
[1779459319646,52.02,77004.6,0.0,0.99895,0.0,0.188]
[1779459322685,52.02,77011.49,0.0,0.99895,0.0,0.18658]
[1779459323691,52.02,77019.33,0.0,0.99896,0.0,0.18498]
[1779459324700,52.02,77026.13,0.0,0.99897,0.0,0.1836]
[1779459325706,52.02,77030.46,0.0,0.99898,0.0,0.18273]
[1779459327720,52.02,77032.11,0.0,0.99898,0.0,0.1824]
[1779459329734,52.02,77026.31,0.0,0.99897,0.0,0.18357]
[1779459332755,52.02,77017.73,0.0,0.99896,0.0,0.18493]
[1779459333763,52.02,77015.62,0.0,0.99896,0.0,0.18536]
[1779459338797,52.02,77010.72,0.0,0.99895,0.0,0.18636]
[1779459343832,52.02,77017.81,0.0,0.99896,0.0,0.18491]
[1779459348868,52.02,77018.13,0.0,0.99896,0.0,0.18484]
[1779459349875,52.02,77011.69,0.0,0.99896,0.0,0.18616]
[1779459350883,52.02,77010.03,0.0,0.99895,0.0,0.1865]
[1779459351888,52.02,77003.63,0.0,0.99895,0.0,0.18782]
[1779459352898,52.02,76999.65,0.0,0.99894,0.0,0.18864]
[1779459356928,52.02,76988.79,0.0,0.99893,0.0,0.1909]
[1779459357936,52.02,76990.42,0.0,0.99893,0.0,0.19056]
[1779459360429,52.02,76984.39,0.0,0.99892,0.0,0.19183]
[1779459361965,52.02,76983.18,0.0,0.99892,0.0,0.19208]
[1779459364987,52.02,76976.71,0.0,0.99891,0.0,0.19345]
[1779459370500,52.02,76982.36,0.0,0.99892,0.0,0.19225]
[1779459371028,52.02,76982.36,0.0,0.99892,0.0,0.19225]
[1779459373041,52.02,76976.43,0.0,0.99891,0.0,0.19351]
[1779459378076,52.02,76974.93,0.0,0.99891,0.0,0.19383]
[1779459380570,52.02,76960.79,0.0,0.99889,0.0,0.19685]
[1779459382116,52.02,76960.4,0.0,0.99889,0.0,0.19693]
[1779459386132,52.02,76967.08,0.0,0.9989,0.0,0.1955]
[1779459391166,52.02,76968.13,0.0,0.9989,0.0,0.19487]
[1779459396201,52.02,76963.4,0.0,0.9989,0.0,0.19589]
[1779459400717,52.02,76956.87,0.0,0.99889,0.0,0.19729]
[1779459402243,52.02,76954.8,0.0,0.99888,0.0,0.19774]
[1779459407278,52.02,76955.58,0.0,0.99889,0.0,0.19757]
[1779459412314,52.02,76957.98,0.0,0.99889,0.0,0.19705]
[1779459417348,52.02,76962.91,0.0,0.99889,0.0,0.19599]
[1779459420857,52.02,76968.16,0.0,0.9989,0.0,0.19487]
[1779459426413,52.02,76968.69,0.0,0.9989,0.0,0.19475]
[1779459429432,52.02,76964.57,0.0,0.9989,0.0,0.19564]
[1779459434467,52.02,76965.6,0.0,0.9989,0.0,0.19541]
[1779459438497,52.02,76973.51,0.0,0.99891,0.0,0.19373]
[1779459439503,52.02,76974.91,0.0,0.99891,0.0,0.19343]
[1779459444540,52.02,76971.4,0.0,0.99891,0.0,0.19418]
[1779459448567,52.02,76964.21,0.0,0.9989,0.0,0.19571]
[1779459452595,52.02,76960.98,0.0,0.99889,0.0,0.196]
[1779459457630,52.02,76961.98,0.0,0.9989,0.0,0.19579]
[1779459460652,52.02,76967.38,0.0,0.9989,0.0,0.19463]
[1779459464680,52.02,76960.84,0.0,0.99889,0.0,0.19603]
[1779459467702,52.02,76954.81,0.0,0.99889,0.0,0.19733]
[1779459469714,52.02,76948.32,0.0,0.99888,0.0,0.19874]
[1779459472737,52.02,76961.82,0.0,0.9989,0.0,0.19582]
[1779459474750,52.02,76967.48,0.0,0.9989,0.0,0.19461]
[1779459477774,52.02,76961.56,0.0,0.9989,0.0,0.19588]
[1779459482808,52.02,76953.12,0.0,0.99888,0.0,0.1977]
[1779459483815,52.02,76952.19,0.0,0.99888,0.0,0.1979]
[1779459488849,52.02,76950.39,0.0,0.99888,0.0,0.19829]
[1779459491872,52.02,76944.08,0.0,0.99887,0.0,0.19966]
[1779459493884,52.02,76938.34,0.0,0.99886,0.0,0.20092]
[1779459494892,52.02,76930.46,0.0,0.99885,0.0,0.20265]
[1779459495898,52.02,76928.03,0.0,0.99885,0.0,0.20319]
[1779459498921,52.02,76917.21,0.0,0.99883,0.0,0.2056]
[1779459499929,52.02,76907.33,0.0,0.99882,0.0,0.20783]
[1779459500934,52.02,76906.41,0.0,0.99882,0.0,0.20804]
[1779459502958,52.02,76901.26,0.0,0.99881,0.0,0.20921]
[1779459503959,52.02,76894.3,0.0,0.9988,0.0,0.2108]
[1779459504971,52.02,76887.24,0.0,0.99879,0.0,0.21242]
[1779459505977,52.02,76892.56,0.0,0.9988,0.0,0.21119]
[1779459508020,52.02,76882.41,0.0,0.99878,0.0,0.21354]
[1779459509006,52.02,76878.47,0.0,0.99878,0.0,0.21445]
[1779459510013,52.02,76864.12,0.0,0.99876,0.0,0.21781]
[1779459511025,52.02,76868.43,0.0,0.99877,0.0,0.21636]
[1779459512035,52.02,76862.96,0.0,0.99876,0.0,0.21765]
[1779459514055,52.02,76844.06,0.0,0.99873,0.0,0.22215]
[1779459516060,52.02,76857.92,0.0,0.99875,0.0,0.21884]
[1779459517078,52.02,76850.48,0.0,0.99874,0.0,0.22061]
[1779459518077,52.02,76853.54,0.0,0.99874,0.0,0.21988]
[1779459519084,52.02,76863.51,0.0,0.99876,0.0,0.21752]
[1779459520093,52.02,76870.29,0.0,0.99877,0.0,0.21593]
[1779459521101,52.02,76873.45,0.0,0.99877,0.0,0.21519]
[1779459522110,52.02,76884.14,0.0,0.99879,0.0,0.21271]
[1779459523116,52.02,76893.99,0.0,0.9988,0.0,0.21044]
[1779459524122,52.02,76893.09,0.0,0.9988,0.0,0.21065]
[1779459525129,52.02,76886.43,0.0,0.99879,0.0,0.21218]
[1779459526133,52.02,76884.59,0.0,0.99879,0.0,0.2126]
[1779459528148,52.02,76890.07,0.0,0.9988,0.0,0.21134]
[1779459529156,52.02,76890.11,0.0,0.9988,0.0,0.21133]
[1779459531657,52.02,76883.04,0.0,0.99879,0.0,0.21296]
[1779459533190,52.02,76885.67,0.0,0.99879,0.0,0.21235]
[1779459535207,52.02,76893.18,0.0,0.9988,0.0,0.21063]
[1779459536212,52.02,76896.36,0.0,0.99881,0.0,0.2099]
[1779459538225,52.02,76888.33,0.0,0.9988,0.0,0.21174]
[1779459543263,52.02,76888.29,0.0,0.9988,0.0,0.21175]
[1779459546281,52.02,76881.78,0.0,0.99879,0.0,0.21325]
[1779459547290,52.02,76882.32,0.0,0.99879,0.0,0.21313]
[1779459549305,52.02,76871.99,0.0,0.99877,0.0,0.21553]
[1779459550311,52.02,76861.65,0.0,0.99876,0.0,0.21796]
[1779459551798,52.02,76844.08,0.0,0.99873,0.0,0.22215]
[1779459556352,52.02,76851.75,0.0,0.99874,0.0,0.22031]
[1779459561868,52.02,76846.73,0.0,0.99873,0.0,0.22151]
[1779459564414,52.02,76840.62,0.0,0.99872,0.0,0.22298]
[1779459568438,52.02,76851.09,0.0,0.99874,0.0,0.22047]
[1779459569444,52.02,76852.27,0.0,0.99874,0.0,0.22019]
[1779459574480,52.02,76849.6,0.0,0.99874,0.0,0.22038]
[1779459579514,52.02,76849.64,0.0,0.99874,0.0,0.22037]
[1779459583544,52.02,76858.06,0.0,0.99875,0.0,0.21837]
[1779459585557,52.02,76861.75,0.0,0.99876,0.0,0.2175]
[1779459589585,52.02,76854.39,0.0,0.99875,0.0,0.21924]
[1779459594624,52.02,76856.12,0.0,0.99875,0.0,0.21883]
[1779459596635,52.02,76850.11,0.0,0.99874,0.0,0.22026]
[1779459598650,52.02,76855.58,0.0,0.99875,0.0,0.21896]
[1779459602152,52.02,76842.9,0.0,0.99873,0.0,0.22199]
[1779459602679,52.02,76842.9,0.0,0.99873,0.0,0.22199]
[1779459604692,52.02,76838.04,0.0,0.99872,0.0,0.22316]
[1779459605698,52.02,76832.96,0.0,0.99872,0.0,0.22438]
[1779459609730,52.02,76829.35,0.0,0.99871,0.0,0.22526]
[1779459614764,52.02,76830.76,0.0,0.99871,0.0,0.22492]
[1779459619800,52.02,76835.66,0.0,0.99872,0.0,0.22373]
[1779459620809,52.02,76841.63,0.0,0.99873,0.0,0.22229]
[1779459621815,52.02,76851.38,0.0,0.99874,0.0,0.21996]
[1779459623830,52.02,76856.54,0.0,0.99875,0.0,0.21873]
[1779459625843,52.02,76862.66,0.0,0.99876,0.0,0.21728]
[1779459630878,52.02,76864.96,0.0,0.99876,0.0,0.21674]
[1779459635914,52.02,76863.02,0.0,0.99876,0.0,0.21676]
[1779459639950,52.02,76867.44,0.0,0.99877,0.0,0.21573]
[1779459644025,52.02,76874.18,0.0,0.99878,0.0,0.21415]
[1779459647000,52.02,76880.91,0.0,0.99879,0.0,0.21259]
[1779459649013,52.02,76883.05,0.0,0.99879,0.0,0.2121]
[1779459651028,52.02,76877.99,0.0,0.99879,0.0,0.21327]
[1779459656072,52.02,76874.84,0.0,0.99878,0.0,0.214]
[1779459661103,52.02,76873.29,0.0,0.99878,0.0,0.21436]
[1779459662135,52.02,76860.67,0.0,0.99876,0.0,0.21732]
[1779459663125,52.02,76857.58,0.0,0.99876,0.0,0.21805]
[1779459664136,52.02,76848.59,0.0,0.99874,0.0,0.22018]
[1779459665140,52.02,76839.39,0.0,0.99873,0.0,0.22238]
[1779459666151,52.02,76834.7,0.0,0.99872,0.0,0.22352]
[1779459671181,52.02,76831.23,0.0,0.99872,0.0,0.22436]
[1779459675209,52.02,76837.99,0.0,0.99873,0.0,0.22272]
[1779459680248,52.02,76835.97,0.0,0.99872,0.0,0.22321]
[1779459685283,52.02,76830.81,0.0,0.99871,0.0,0.22446]
[1779459687300,52.02,76819.59,0.0,0.9987,0.0,0.2272]
[1779459688308,52.02,76813.95,0.0,0.99869,0.0,0.22858]
[1779459690322,52.02,76819.32,0.0,0.9987,0.0,0.22726]
[1779459695358,52.02,76817.86,0.0,0.9987,0.0,0.22717]
[1779459700394,52.02,76814.07,0.0,0.99869,0.0,0.2281]
[1779459702885,52.02,76817.18,0.0,0.9987,0.0,0.22733]
[1779459708451,52.02,76816.66,0.0,0.9987,0.0,0.22746]
[1779459709458,52.02,76811.28,0.0,0.99869,0.0,0.22879]
[1779459710468,52.02,76817.69,0.0,0.9987,0.0,0.22721]
[1779459711471,52.02,76822.47,0.0,0.9987,0.0,0.22604]
[1779459712955,52.02,76822.68,0.0,0.9987,0.0,0.22599]
[1779459718521,52.02,76821.84,0.0,0.9987,0.0,0.22619]
[1779459723559,52.02,76819.79,0.0,0.9987,0.0,0.22669]
[1779459724563,52.02,76815.88,0.0,0.99869,0.0,0.22765]
[1779459729599,52.02,76814.18,0.0,0.99869,0.0,0.22807]
[1779459733103,52.02,76800.42,0.0,0.99867,0.0,0.23148]
[1779459734635,52.02,76807.77,0.0,0.99868,0.0,0.22965]
[1779459735642,52.02,76815.22,0.0,0.99869,0.0,0.22782]
[1779459736650,52.02,76816.12,0.0,0.99869,0.0,0.22759]
[1779459737657,52.02,76808.43,0.0,0.99868,0.0,0.22949]
[1779459738663,52.02,76802.16,0.0,0.99867,0.0,0.23105]
[1779459741684,52.02,76808.38,0.0,0.99868,0.0,0.2295]
[1779459746719,52.02,76808.7,0.0,0.99868,0.0,0.22942]
[1779459751754,52.02,76812.44,0.0,0.99869,0.0,0.22805]
[1779459753251,52.02,76822.76,0.0,0.99871,0.0,0.22552]
[1779459753773,52.02,76822.76,0.0,0.99871,0.0,0.22552]
[1779459758804,52.02,76824.53,0.0,0.99871,0.0,0.22509]
[1779459761825,52.02,76830.24,0.0,0.99872,0.0,0.2237]
[1779459763321,52.02,76823.51,0.0,0.99871,0.0,0.22533]
[1779459763839,52.02,76823.51,0.0,0.99871,0.0,0.22533]
[1779459764846,52.02,76816.98,0.0,0.9987,0.0,0.22693]
[1779459766859,52.02,76802.98,0.0,0.99868,0.0,0.23039]
[1779459767868,52.02,76793.77,0.0,0.99866,0.0,0.23268]
[1779459770888,52.02,76787.61,0.0,0.99865,0.0,0.23423]
[1779459775923,52.02,76785.32,0.0,0.99865,0.0,0.23481]
[1779459780958,52.02,76781.23,0.0,0.99864,0.0,0.23585]
[1779459782973,52.02,76774.03,0.0,0.99863,0.0,0.23768]
[1779459784988,52.02,76767.25,0.0,0.99862,0.0,0.23942]
[1779459788014,52.02,76773.95,0.0,0.99863,0.0,0.2377]
[1779459792038,52.02,76779.92,0.0,0.99864,0.0,0.23618]
[1779459794052,52.02,76774.44,0.0,0.99863,0.0,0.23758]
[1779459799086,52.02,76770.01,0.0,0.99862,0.0,0.23871]
[1779459804122,52.02,76768.55,0.0,0.99862,0.0,0.23909]
[1779459809158,52.02,76763.51,0.0,0.99861,0.0,0.24038]
[1779459814191,52.02,76763.14,0.0,0.99861,0.0,0.24001]
[1779459819236,52.02,76764.83,0.0,0.99862,0.0,0.23957]
[1779459824265,52.02,76761.34,0.0,0.99861,0.0,0.24047]
[1779459825323,52.02,76751.7,0.0,0.9986,0.0,0.24297]
[1779459826290,52.02,76742.69,0.0,0.99858,0.0,0.24533]
[1779459831325,52.02,76741.52,0.0,0.99858,0.0,0.24564]
[1779459836370,52.02,76737.03,0.0,0.99857,0.0,0.24682]
[1779459839391,52.02,76730.99,0.0,0.99856,0.0,0.24843]
[1779459843437,52.02,76722.06,0.0,0.99855,0.0,0.25081]
[1779459843903,52.02,76713.96,0.0,0.99853,0.0,0.25299]
[1779459845451,52.02,76713.96,0.0,0.99853,0.0,0.25299]
[1779459848472,52.02,76711.04,0.0,0.99853,0.0,0.25378]
[1779459853509,52.02,76713.42,0.0,0.99853,0.0,0.25314]
[1779459856531,52.02,76707.92,0.0,0.99852,0.0,0.25463]
[1779459858545,52.02,76702.5,0.0,0.99851,0.0,0.25611]
[1779459861566,52.02,76712.29,0.0,0.99853,0.0,0.25344]
[1779459862587,52.02,76721.0,0.0,0.99854,0.0,0.25109]
[1779459864049,52.02,76734.12,0.0,0.99857,0.0,0.24759]
[1779459869633,52.02,76733.88,0.0,0.99857,0.0,0.24766]
[1779459872650,52.02,76717.48,0.0,0.99854,0.0,0.25155]
[1779459874123,52.02,76712.41,0.0,0.99853,0.0,0.25292]
[1779459874664,52.02,76712.41,0.0,0.99853,0.0,0.25292]
[1779459875670,52.02,76717.69,0.0,0.99854,0.0,0.25149]
[1779459876679,52.02,76720.54,0.0,0.99855,0.0,0.25073]
[1779459878699,52.02,76726.59,0.0,0.99856,0.0,0.24911]
[1779459879701,52.02,76731.76,0.0,0.99857,0.0,0.24773]
[1779459881714,52.02,76734.01,0.0,0.99857,0.0,0.24714]
[1779459885743,52.02,76740.31,0.0,0.99858,0.0,0.24548]
[1779459888767,52.02,76747.79,0.0,0.99859,0.0,0.24351]
[1779459889778,52.02,76753.44,0.0,0.9986,0.0,0.24204]
[1779459891785,52.02,76757.55,0.0,0.99861,0.0,0.24098]
[1779459892793,52.02,76750.87,0.0,0.9986,0.0,0.24271]
[1779459894262,52.02,76751.36,0.0,0.9986,0.0,0.24258]
[1779459898838,52.02,76744.99,0.0,0.99859,0.0,0.24425]
[1779459901859,52.02,76743.33,0.0,0.99858,0.0,0.24468]
[1779459906894,52.02,76732.78,0.0,0.99857,0.0,0.24746]
[1779459907911,52.02,76728.75,0.0,0.99856,0.0,0.24853]
[1779459912935,52.02,76731.41,0.0,0.99856,0.0,0.24783]
[1779459914404,52.02,76721.54,0.0,0.99855,0.0,0.25046]
[1779459915956,52.02,76723.79,0.0,0.99855,0.0,0.24986]
[1779459917969,52.02,76730.78,0.0,0.99856,0.0,0.24799]
[1779459918977,52.02,76743.55,0.0,0.99859,0.0,0.24462]
[1779459919983,52.02,76741.01,0.0,0.99858,0.0,0.24529]
[1779459924474,52.02,76729.46,0.0,0.99856,0.0,0.24835]
[1779459930057,52.02,76731.9,0.0,0.99857,0.0,0.2477]
[1779459933078,52.02,76740.45,0.0,0.99858,0.0,0.24496]
[1779459934544,52.02,76731.44,0.0,0.99857,0.0,0.24733]
[1779459938119,52.02,76739.24,0.0,0.99858,0.0,0.24527]
[1779459939140,52.02,76752.67,0.0,0.9986,0.0,0.24176]
[1779459940131,52.02,76760.42,0.0,0.99862,0.0,0.23976]
[1779459944615,52.02,76768.05,0.0,0.99863,0.0,0.2378]
[1779459947182,52.02,76772.73,0.0,0.99864,0.0,0.23661]
[1779459949195,52.02,76779.49,0.0,0.99865,0.0,0.23489]
[1779459954230,52.02,76776.5,0.0,0.99864,0.0,0.23565]
[1779459959265,52.02,76771.15,0.0,0.99863,0.0,0.23701]
[1779459964301,52.02,76769.88,0.0,0.99863,0.0,0.23733]
[1779459967321,52.02,76775.59,0.0,0.99864,0.0,0.23588]
[1779459969338,52.02,76770.45,0.0,0.99863,0.0,0.23719]
[1779459974369,52.02,76773.4,0.0,0.99864,0.0,0.23644]
[1779459979404,52.02,76776.25,0.0,0.99864,0.0,0.23571]
[1779459984440,52.02,76775.36,0.0,0.99864,0.0,0.23594]
[1779459989475,52.02,76775.59,0.0,0.99864,0.0,0.23588]
[1779459992495,52.02,76768.64,0.0,0.99863,0.0,0.23718]
[1779459997531,52.02,76766.7,0.0,0.99863,0.0,0.23768]
[1779460002567,52.02,76764.94,0.0,0.99863,0.0,0.23813]
[1779460007602,52.02,76767.78,0.0,0.99863,0.0,0.2374]
[1779460012637,52.02,76769.82,0.0,0.99863,0.0,0.23688]
[1779460017674,52.02,76767.5,0.0,0.99863,0.0,0.23747]
[1779460022713,52.02,76768.82,0.0,0.99863,0.0,0.23713]
[1779460024728,52.02,76774.32,0.0,0.99864,0.0,0.23573]
[1779460027746,52.02,76785.18,0.0,0.99866,0.0,0.23299]
[1779460028752,52.02,76787.74,0.0,0.99866,0.0,0.23235]
[1779460031779,52.02,76793.29,0.0,0.99867,0.0,0.23096]
[1779460035253,52.02,76799.36,0.0,0.99868,0.0,0.22945]
[1779460040837,52.02,76802.23,0.0,0.99869,0.0,0.22874]
[1779460045872,52.02,76805.36,0.0,0.99869,0.0,0.22797]
[1779460050907,52.02,76811.18,0.0,0.9987,0.0,0.22654]
[1779460055941,52.02,76811.33,0.0,0.9987,0.0,0.22605]
[1779460060977,52.02,76813.89,0.0,0.99871,0.0,0.22543]
[1779460066013,52.02,76816.5,0.0,0.99871,0.0,0.22479]
[1779460071050,52.02,76819.13,0.0,0.99871,0.0,0.22415]
[1779460076084,52.02,76821.82,0.0,0.99872,0.0,0.2235]
[1779460081120,52.02,76820.86,0.0,0.99872,0.0,0.22373]
[1779460086154,52.02,76823.26,0.0,0.99872,0.0,0.22315]
[1779460091191,52.02,76820.03,0.0,0.99872,0.0,0.22393]
[1779460096224,52.02,76816.53,0.0,0.99871,0.0,0.22478]
[1779460101260,52.02,76819.03,0.0,0.99871,0.0,0.22418]
[1779460103278,52.02,76813.05,0.0,0.99871,0.0,0.22563]
[1779460104281,52.02,76804.29,0.0,0.99869,0.0,0.22778]
[1779460105746,52.02,76799.98,0.0,0.99868,0.0,0.22884]
[1779460109315,52.02,76794.61,0.0,0.99868,0.0,0.23017]
[1779460110322,52.02,76794.43,0.0,0.99868,0.0,0.23022]
[1779460113344,52.02,76786.72,0.0,0.99867,0.0,0.23168]
[1779460114352,52.02,76781.36,0.0,0.99866,0.0,0.23303]
[1779460115816,52.02,76780.19,0.0,0.99866,0.0,0.23332]
[1779460121400,52.02,76778.14,0.0,0.99865,0.0,0.23384]
[1779460124424,52.02,76787.29,0.0,0.99867,0.0,0.23154]
[1779460125431,52.02,76787.51,0.0,0.99867,0.0,0.23148]
[1779460130465,52.02,76782.44,0.0,0.99866,0.0,0.23275]
[1779460135501,52.02,76779.02,0.0,0.99865,0.0,0.23361]
[1779460140540,52.02,76778.79,0.0,0.99865,0.0,0.23367]
[1779460141543,52.02,76789.11,0.0,0.99867,0.0,0.23108]
[1779460142552,52.02,76799.4,0.0,0.99869,0.0,0.22853]
[1779460144564,52.02,76805.37,0.0,0.9987,0.0,0.22706]
[1779460149598,52.02,76803.47,0.0,0.99869,0.0,0.22753]
[1779460154633,52.02,76801.28,0.0,0.99869,0.0,0.22807]
[1779460159669,52.02,76798.56,0.0,0.99869,0.0,0.22874]
[1779460162689,52.02,76791.36,0.0,0.99867,0.0,0.23052]
[1779460167725,52.02,76787.12,0.0,0.99867,0.0,0.23158]
[1779460172762,52.02,76787.46,0.0,0.99867,0.0,0.23104]
[1779460174775,52.02,76774.28,0.0,0.99865,0.0,0.23435]
[1779460175781,52.02,76769.93,0.0,0.99864,0.0,0.23545]
[1779460179810,52.02,76764.99,0.0,0.99863,0.0,0.2367]
[1779460184845,52.02,76764.73,0.0,0.99863,0.0,0.23677]
[1779460189880,52.02,76765.6,0.0,0.99864,0.0,0.23655]
[1779460194914,52.02,76772.63,0.0,0.99865,0.0,0.23476]
[1779460197935,52.02,76778.42,0.0,0.99866,0.0,0.2333]
[1779460201970,52.02,76773.19,0.0,0.99865,0.0,0.23462]
[1779460206466,52.02,76755.76,0.0,0.99862,0.0,0.23907]
[1779460208024,52.02,76766.13,0.0,0.99864,0.0,0.23641]
[1779460210033,52.02,76758.32,0.0,0.99862,0.0,0.23841]
[1779460212056,52.02,76755.35,0.0,0.99862,0.0,0.23917]
[1779460213055,52.02,76748.81,0.0,0.99861,0.0,0.24086]
[1779460214060,52.02,76745.84,0.0,0.9986,0.0,0.24163]
[1779460216560,52.02,76739.42,0.0,0.99859,0.0,0.2433]
[1779460219104,52.02,76733.71,0.0,0.99858,0.0,0.2448]
[1779460221116,52.02,76750.18,0.0,0.99861,0.0,0.24051]
[1779460222125,52.02,76755.56,0.0,0.99862,0.0,0.23912]
[1779460225145,52.02,76750.53,0.0,0.99861,0.0,0.24042]
[1779460226637,52.02,76743.56,0.0,0.9986,0.0,0.24222]
[1779460230184,52.02,76753.71,0.0,0.99862,0.0,0.2396]
[1779460231210,52.02,76753.65,0.0,0.99862,0.0,0.23914]
[1779460233201,52.02,76746.19,0.0,0.99861,0.0,0.24106]
[1779460234242,52.02,76739.82,0.0,0.9986,0.0,0.24272]
[1779460235215,52.02,76732.58,0.0,0.99858,0.0,0.24462]
[1779460236708,52.02,76723.46,0.0,0.99857,0.0,0.24702]
[1779460242263,52.02,76726.71,0.0,0.99857,0.0,0.24616]
[1779460246778,52.02,76742.58,0.0,0.9986,0.0,0.242]
[1779460250321,52.02,76747.94,0.0,0.99861,0.0,0.24061]
[1779460252334,52.02,76751.26,0.0,0.99861,0.0,0.23975]
[1779460255354,52.02,76744.62,0.0,0.9986,0.0,0.24147]
[1779460256848,52.02,76740.07,0.0,0.9986,0.0,0.24266]
[1779460262403,52.02,76744.79,0.0,0.9986,0.0,0.24143]
[1779460265425,52.02,76755.28,0.0,0.99862,0.0,0.23872]
[1779460266918,52.02,76758.23,0.0,0.99863,0.0,0.23796]
[1779460272473,52.02,76760.08,0.0,0.99863,0.0,0.23749]
[1779460277510,52.02,76762.09,0.0,0.99863,0.0,0.23697]
[1779460278516,52.02,76765.0,0.0,0.99864,0.0,0.23623]
[1779460280530,52.02,76778.33,0.0,0.99866,0.0,0.23286]
[1779460284557,52.02,76784.74,0.0,0.99867,0.0,0.23125]
[1779460289593,52.02,76779.22,0.0,0.99866,0.0,0.23264]
[1779460290599,52.02,76772.39,0.0,0.99865,0.0,0.23436]
[1779460295638,52.02,76771.31,0.0,0.99865,0.0,0.23416]
[1779460300674,52.02,76769.55,0.0,0.99865,0.0,0.23461]
[1779460302688,52.02,76774.87,0.0,0.99866,0.0,0.23327]
[1779460307721,52.02,76778.33,0.0,0.99866,0.0,0.2324]
[1779460312758,52.02,76779.6,0.0,0.99866,0.0,0.23208]
[1779460317793,52.02,76778.16,0.0,0.99866,0.0,0.23244]
[1779460322827,52.02,76777.91,0.0,0.99866,0.0,0.2325]
[1779460324843,52.02,76768.56,0.0,0.99865,0.0,0.23486]
[1779460326857,52.02,76759.02,0.0,0.99863,0.0,0.23729]
[1779460331895,52.02,76749.2,0.0,0.99861,0.0,0.23981]
[1779460336929,52.02,76754.13,0.0,0.99862,0.0,0.23854]
[1779460341966,52.02,76738.16,0.0,0.9986,0.0,0.24267]
[1779460342974,52.02,76724.45,0.0,0.99857,0.0,0.24627]
[1779460343982,52.02,76721.41,0.0,0.99857,0.0,0.24708]
[1779460348018,52.02,76713.45,0.0,0.99855,0.0,0.2492]
[1779460351039,52.02,76710.13,0.0,0.99855,0.0,0.2496]
[1779460353046,52.02,76715.63,0.0,0.99856,0.0,0.24813]
[1779460355063,52.02,76726.07,0.0,0.99858,0.0,0.24536]
[1779460356070,52.02,76727.39,0.0,0.99858,0.0,0.24502]
[1779460359089,52.02,76732.85,0.0,0.99859,0.0,0.24358]
[1779460360097,52.02,76735.9,0.0,0.99859,0.0,0.24279]
[1779460364131,52.02,76730.82,0.0,0.99859,0.0,0.24411]
[1779460366139,52.02,76729.15,0.0,0.99858,0.0,0.24455]
[1779460369160,52.02,76717.86,0.0,0.99856,0.0,0.24754]
[1779460370167,52.02,76718.85,0.0,0.99857,0.0,0.24727]
[1779460375201,52.02,76724.09,0.0,0.99857,0.0,0.24589]
[1779460380239,52.02,76727.88,0.0,0.99858,0.0,0.24489]
[1779460385274,52.02,76729.35,0.0,0.99858,0.0,0.2445]
[1779460390310,52.02,76734.55,0.0,0.99859,0.0,0.24314]
[1779460395346,52.02,76734.74,0.0,0.99859,0.0,0.24309]
[1779460397850,52.02,76741.79,0.0,0.9986,0.0,0.24125]
[1779460401389,52.02,76747.45,0.0,0.99861,0.0,0.23979]
[1779460406424,52.02,76745.89,0.0,0.99861,0.0,0.24019]
[1779460410451,52.02,76749.64,0.0,0.99862,0.0,0.23922]
[1779460415486,52.02,76749.87,0.0,0.99862,0.0,0.23869]
[1779460420522,52.02,76751.35,0.0,0.99862,0.0,0.23831]
[1779460425556,52.02,76746.66,0.0,0.99861,0.0,0.23952]
[1779460429585,52.02,76753.05,0.0,0.99863,0.0,0.23787]
[1779460434620,52.02,76757.07,0.0,0.99863,0.0,0.23685]
[1779460439655,52.02,76756.35,0.0,0.99863,0.0,0.23703]
[1779460444695,52.02,76762.66,0.0,0.99864,0.0,0.23542]
[1779460449726,52.02,76758.73,0.0,0.99863,0.0,0.23642]
[1779460454760,52.02,76757.52,0.0,0.99863,0.0,0.23673]
[1779460455769,52.02,76752.3,0.0,0.99862,0.0,0.23807]
[1779460459795,52.02,76758.28,0.0,0.99863,0.0,0.23654]
[1779460464831,52.02,76758.31,0.0,0.99863,0.0,0.23653]
[1779460467851,52.02,76752.99,0.0,0.99863,0.0,0.23789]
[1779460472887,52.02,76751.66,0.0,0.99863,0.0,0.23776]
[1779460477922,52.02,76752.67,0.0,0.99863,0.0,0.2375]
[1779460482956,52.02,76758.47,0.0,0.99864,0.0,0.23602]
[1779460488002,52.02,76757.36,0.0,0.99863,0.0,0.2363]
[1779460493035,52.02,76758.7,0.0,0.99864,0.0,0.23596]
[1779460498071,52.02,76763.36,0.0,0.99864,0.0,0.23478]
[1779460503111,52.02,76764.71,0.0,0.99865,0.0,0.23444]
[1779460508146,52.02,76771.06,0.0,0.99866,0.0,0.23283]
[1779460513180,52.02,76765.43,0.0,0.99865,0.0,0.23425]
[1779460517209,52.02,76758.31,0.0,0.99864,0.0,0.23606]
[1779460522244,52.02,76756.84,0.0,0.99863,0.0,0.23643]
[1779460527280,52.02,76752.14,0.0,0.99863,0.0,0.23764]
[1779460532318,52.02,76755.37,0.0,0.99863,0.0,0.23634]
[1779460537355,52.02,76754.93,0.0,0.99863,0.0,0.23645]
[1779460540376,52.02,76760.25,0.0,0.99864,0.0,0.2351]
[1779460545417,52.02,76760.37,0.0,0.99864,0.0,0.23507]
[1779460550455,52.02,76759.32,0.0,0.99864,0.0,0.23533]
[1779460555491,52.02,76761.41,0.0,0.99864,0.0,0.2348]
[1779460560529,52.02,76761.42,0.0,0.99864,0.0,0.2348]
[1779460565564,52.02,76756.44,0.0,0.99864,0.0,0.23607]
[1779460570601,52.02,76756.73,0.0,0.99864,0.0,0.23599]
[1779460575635,52.02,76759.75,0.0,0.99864,0.0,0.23523]
[1779460580671,52.02,76759.8,0.0,0.99864,0.0,0.23521]
[1779460585710,52.02,76756.96,0.0,0.99864,0.0,0.23593]
[1779460590740,52.02,76758.41,0.0,0.99864,0.0,0.23557]
[1779460595776,52.02,76760.19,0.0,0.99864,0.0,0.23465]
[1779460600811,52.02,76761.83,0.0,0.99865,0.0,0.23423]
[1779460605847,52.02,76758.56,0.0,0.99864,0.0,0.23506]
[1779460610880,52.02,76758.61,0.0,0.99864,0.0,0.23505]
[1779460612896,52.02,76753.02,0.0,0.99863,0.0,0.23647]
[1779460617932,52.02,76751.41,0.0,0.99863,0.0,0.23688]
[1779460619424,52.02,76758.28,0.0,0.99864,0.0,0.23513]
[1779460619945,52.02,76758.28,0.0,0.99864,0.0,0.23513]
[1779460624982,52.02,76761.2,0.0,0.99865,0.0,0.23439]
[1779460626996,52.02,76753.17,0.0,0.99863,0.0,0.23643]
[1779460632030,52.02,76759.3,0.0,0.99864,0.0,0.23487]
[1779460637066,52.02,76762.73,0.0,0.99865,0.0,0.234]
[1779460643107,52.02,76759.86,0.0,0.99864,0.0,0.23473]
[1779460648143,52.02,76759.5,0.0,0.99864,0.0,0.23482]
[1779460653178,52.02,76753.94,0.0,0.99864,0.0,0.23577]
[1779460658214,52.02,76752.03,0.0,0.99863,0.0,0.23625]
[1779460663248,52.02,76752.15,0.0,0.99863,0.0,0.23622]
[1779460669774,52.02,76749.93,0.0,0.99863,0.0,0.23679]
[1779460675331,52.02,76749.33,0.0,0.99863,0.0,0.23694]
[1779460681374,52.02,76747.31,0.0,0.99863,0.0,0.23746]
[1779460690437,52.02,76745.2,0.0,0.99862,0.0,0.238]
[1779460692451,52.02,76734.4,0.0,0.99861,0.0,0.24079]
[1779460693460,52.02,76726.25,0.0,0.99859,0.0,0.24291]
[1779460696480,52.02,76721.1,0.0,0.99858,0.0,0.24426]
[1779460697486,52.02,76714.37,0.0,0.99857,0.0,0.24603]
[1779460702522,52.02,76716.35,0.0,0.99857,0.0,0.24551]
[1779460707557,52.02,76715.21,0.0,0.99857,0.0,0.24581]
[1779460712592,52.02,76713.36,0.0,0.99857,0.0,0.24581]
[1779460717627,52.02,76710.16,0.0,0.99857,0.0,0.24666]
[1779460722662,52.02,76710.38,0.0,0.99857,0.0,0.2466]
[1779460728708,52.02,76710.34,0.0,0.99857,0.0,0.24661]
[1779460733741,52.02,76709.91,0.0,0.99857,0.0,0.24673]
[1779460738778,52.02,76711.78,0.0,0.99857,0.0,0.24623]
[1779460743812,52.02,76713.87,0.0,0.99857,0.0,0.24568]
[1779460745826,52.02,76727.65,0.0,0.9986,0.0,0.24206]
[1779460746841,52.02,76726.99,0.0,0.9986,0.0,0.24223]
[1779460747841,52.02,76721.66,0.0,0.99859,0.0,0.24363]
[1779460750336,52.02,76719.97,0.0,0.99858,0.0,0.24407]
[1779460755897,52.02,76718.73,0.0,0.99858,0.0,0.2444]
[1779460760932,52.02,76714.87,0.0,0.99858,0.0,0.24541]
[1779460764959,52.02,76724.93,0.0,0.99859,0.0,0.24277]
[1779460765966,52.02,76725.6,0.0,0.99859,0.0,0.2426]
[1779460768990,52.02,76730.82,0.0,0.9986,0.0,0.24124]
[1779460770477,52.02,76733.62,0.0,0.99861,0.0,0.24051]
[1779460775042,52.02,76727.97,0.0,0.9986,0.0,0.2415]
[1779460780553,52.02,76723.98,0.0,0.99859,0.0,0.24254]
[1779460782098,52.02,76720.06,0.0,0.99859,0.0,0.24357]
[1779460787130,52.02,76723.32,0.0,0.99859,0.0,0.24271]
[1779460792166,52.02,76728.61,0.0,0.9986,0.0,0.24133]
[1779460793172,52.02,76735.19,0.0,0.99861,0.0,0.23963]
[1779460798209,52.02,76735.36,0.0,0.99861,0.0,0.23958]
[1779460803243,52.02,76733.74,0.0,0.99861,0.0,0.24]
[1779460807273,52.02,76730.57,0.0,0.9986,0.0,0.24082]
[1779460811326,52.02,76738.63,0.0,0.99862,0.0,0.23874]
[1779460814347,52.02,76745.88,0.0,0.99863,0.0,0.23688]
[1779460817367,52.02,76753.1,0.0,0.99864,0.0,0.23504]
[1779460822403,52.02,76749.18,0.0,0.99863,0.0,0.23604]
[1779460827444,52.02,76753.2,0.0,0.99864,0.0,0.23502]
[1779460832473,52.02,76750.46,0.0,0.99864,0.0,0.23524]
[1779460837508,52.02,76746.55,0.0,0.99863,0.0,0.23624]
[1779460842543,52.02,76746.46,0.0,0.99863,0.0,0.23626]
[1779460847582,52.02,76747.08,0.0,0.99863,0.0,0.2361]
[1779460850601,52.02,76739.71,0.0,0.99862,0.0,0.23799]
[1779460855637,52.02,76739.89,0.0,0.99862,0.0,0.23794]
[1779460860669,52.02,76740.09,0.0,0.99862,0.0,0.23789]
[1779460862684,52.02,76732.74,0.0,0.99861,0.0,0.23979]
[1779460864702,52.02,76726.75,0.0,0.9986,0.0,0.24134]
[1779460869739,52.02,76724.04,0.0,0.9986,0.0,0.24204]
[1779460872756,52.02,76718.99,0.0,0.99859,0.0,0.24336]
[1779460877792,52.02,76724.71,0.0,0.9986,0.0,0.24187]
[1779460882827,52.02,76723.82,0.0,0.9986,0.0,0.2421]
[1779460887861,52.02,76720.32,0.0,0.99859,0.0,0.24302]
[1779460891344,52.02,76708.34,0.0,0.99857,0.0,0.24568]
[1779460896931,52.02,76709.14,0.0,0.99857,0.0,0.24547]
[1779460901965,52.02,76708.38,0.0,0.99857,0.0,0.24567]
[1779460907001,52.02,76709.45,0.0,0.99857,0.0,0.24539]
[1779460909014,52.02,76716.66,0.0,0.99859,0.0,0.24349]
[1779460914049,52.02,76715.54,0.0,0.99858,0.0,0.24379]
[1779460919085,52.02,76715.31,0.0,0.99858,0.0,0.24385]
[1779460921554,52.02,76709.12,0.0,0.99857,0.0,0.24548]
[1779460924121,52.02,76712.19,0.0,0.99858,0.0,0.24467]
[1779460926136,52.02,76704.84,0.0,0.99857,0.0,0.24661]
[1779460928150,52.02,76703.04,0.0,0.99856,0.0,0.24709]
[1779460933184,52.02,76703.71,0.0,0.99856,0.0,0.24691]
[1779460938223,52.02,76702.24,0.0,0.99856,0.0,0.2473]
[1779460943255,52.02,76701.56,0.0,0.99856,0.0,0.24748]
[1779460948292,52.02,76702.61,0.0,0.99856,0.0,0.2472]
[1779460953326,52.02,76703.95,0.0,0.99857,0.0,0.24636]
[1779460958362,52.02,76703.58,0.0,0.99857,0.0,0.24646]
[1779460965410,52.02,76704.36,0.0,0.99857,0.0,0.24625]
[1779460972460,52.02,76704.43,0.0,0.99857,0.0,0.24623]
[1779460977494,52.02,76705.76,0.0,0.99857,0.0,0.24588]
[1779460982530,52.02,76710.42,0.0,0.99858,0.0,0.24465]
[1779460983537,52.02,76715.75,0.0,0.99859,0.0,0.24325]
[1779460985551,52.02,76727.0,0.0,0.99861,0.0,0.24032]
[1779460986558,52.02,76736.52,0.0,0.99862,0.0,0.23786]
[1779460991594,52.02,76735.67,0.0,0.99862,0.0,0.23808]
[1779460996628,52.02,76735.05,0.0,0.99862,0.0,0.23824]
[1779461000662,52.02,76731.4,0.0,0.99861,0.0,0.23918]
[1779461005697,52.02,76732.98,0.0,0.99862,0.0,0.23877]
[1779461007711,52.02,76740.88,0.0,0.99863,0.0,0.23675]
[1779461012745,52.02,76742.33,0.0,0.99863,0.0,0.2359]
[1779461015768,52.02,76736.12,0.0,0.99862,0.0,0.23749]
[1779461017784,52.02,76747.47,0.0,0.99864,0.0,0.2346]
[1779461022819,52.02,76744.11,0.0,0.99864,0.0,0.23545]
[1779461027856,52.02,76735.35,0.0,0.99862,0.0,0.23769]
[1779461029869,52.02,76730.35,0.0,0.99861,0.0,0.23898]
[1779461034905,52.02,76731.7,0.0,0.99862,0.0,0.23863]
[1779461038934,52.02,76737.54,0.0,0.99863,0.0,0.23713]
[1779461043969,52.02,76739.86,0.0,0.99863,0.0,0.23653]
[1779461045987,52.02,76744.21,0.0,0.99864,0.0,0.23543]
[1779461048004,52.02,76749.32,0.0,0.99865,0.0,0.23413]
[1779461052472,52.02,76753.12,0.0,0.99865,0.0,0.23317]
[1779461058073,52.02,76752.1,0.0,0.99865,0.0,0.23343]
[1779461061095,52.02,76758.49,0.0,0.99866,0.0,0.23182]
[1779461066130,52.02,76757.02,0.0,0.99866,0.0,0.23219]
[1779461071165,52.02,76756.47,0.0,0.99866,0.0,0.23186]
[1779461076200,52.02,76757.24,0.0,0.99866,0.0,0.23167]
[1779461081236,52.02,76755.74,0.0,0.99866,0.0,0.23204]
[1779461086274,52.02,76752.57,0.0,0.99865,0.0,0.23284]
[1779461091311,52.02,76750.06,0.0,0.99865,0.0,0.23347]
[1779461096344,52.02,76747.11,0.0,0.99864,0.0,0.23422]
[1779461101380,52.02,76749.78,0.0,0.99865,0.0,0.23355]
[1779461106415,52.02,76749.25,0.0,0.99865,0.0,0.23368]
[1779461111450,52.02,76745.68,0.0,0.99864,0.0,0.23458]
[1779461116484,52.02,76751.6,0.0,0.99865,0.0,0.23309]
[1779461121519,52.02,76750.69,0.0,0.99865,0.0,0.23332]
[1779461126555,52.02,76750.28,0.0,0.99865,0.0,0.23342]
[1779461131590,52.02,76750.04,0.0,0.99865,0.0,0.23301]
[1779461136625,52.02,76751.45,0.0,0.99865,0.0,0.23266]
[1779461141661,52.02,76754.02,0.0,0.99866,0.0,0.23201]
[1779461146696,52.02,76755.27,0.0,0.99866,0.0,0.2317]
[1779461151735,52.02,76757.03,0.0,0.99866,0.0,0.23126]
[1779461156767,52.02,76758.02,0.0,0.99867,0.0,0.23101]
[1779461161802,52.02,76759.31,0.0,0.99867,0.0,0.23069]
[1779461166838,52.02,76760.23,0.0,0.99867,0.0,0.23046]
[1779461171873,52.02,76758.91,0.0,0.99867,0.0,0.23079]
[1779461177914,52.02,76757.01,0.0,0.99866,0.0,0.23126]
[1779461182951,52.02,76756.48,0.0,0.99866,0.0,0.23139]
[1779461187990,52.02,76755.49,0.0,0.99866,0.0,0.23164]
[1779461193020,52.02,76757.94,0.0,0.99867,0.0,0.23057]
[1779461198055,52.02,76758.21,0.0,0.99867,0.0,0.2305]
[1779461203538,52.02,76760.76,0.0,0.99867,0.0,0.22986]
[1779461209132,52.02,76760.57,0.0,0.99867,0.0,0.22991]
[1779461214168,52.02,76760.32,0.0,0.99867,0.0,0.22997]
[1779461219203,52.02,76758.6,0.0,0.99867,0.0,0.2304]
[1779461224238,52.02,76757.68,0.0,0.99867,0.0,0.23063]
[1779461229274,52.02,76753.33,0.0,0.99866,0.0,0.23172]
[1779461234308,52.02,76752.78,0.0,0.99866,0.0,0.23186]
[1779461236327,52.02,76746.24,0.0,0.99865,0.0,0.23351]
[1779461238342,52.02,76742.27,0.0,0.99864,0.0,0.23451]
[1779461243824,52.02,76735.38,0.0,0.99863,0.0,0.23627]
[1779461246399,52.02,76731.21,0.0,0.99862,0.0,0.23733]
[1779461248414,52.02,76728.28,0.0,0.99862,0.0,0.23809]
[1779461252445,52.02,76725.1,0.0,0.99862,0.0,0.23843]
[1779461257478,52.02,76723.97,0.0,0.99862,0.0,0.23872]
[1779461261507,52.02,76724.08,0.0,0.99862,0.0,0.23869]
[1779461262512,52.02,76730.2,0.0,0.99863,0.0,0.23712]
[1779461263966,52.02,76745.07,0.0,0.99865,0.0,0.23333]
[1779461265532,52.02,76753.15,0.0,0.99866,0.0,0.2313]
[1779461266539,52.02,76753.01,0.0,0.99866,0.0,0.23134]
[1779461269562,52.02,76759.52,0.0,0.99867,0.0,0.22971]
[1779461272585,52.02,76754.25,0.0,0.99866,0.0,0.23103]
[1779461277617,52.02,76752.28,0.0,0.99866,0.0,0.23152]
[1779461282652,52.02,76752.74,0.0,0.99866,0.0,0.2314]
[1779461286681,52.02,76758.12,0.0,0.99867,0.0,0.23006]
[1779461291716,52.02,76759.08,0.0,0.99867,0.0,0.22982]
[1779461296751,52.02,76759.03,0.0,0.99867,0.0,0.22983]
[1779461301789,52.02,76764.83,0.0,0.99868,0.0,0.22839]
[1779461306824,52.02,76762.89,0.0,0.99868,0.0,0.22887]
[1779461311866,52.02,76767.86,0.0,0.99869,0.0,0.22718]
[1779461316902,52.02,76768.09,0.0,0.99869,0.0,0.22713]
[1779461321936,52.02,76765.24,0.0,0.99868,0.0,0.22783]
[1779461326971,52.02,76763.01,0.0,0.99868,0.0,0.22838]
[1779461332012,52.02,76760.41,0.0,0.99868,0.0,0.22903]
[1779461337049,52.02,76759.69,0.0,0.99868,0.0,0.22921]
[1779461342084,52.02,76761.16,0.0,0.99868,0.0,0.22884]
[1779461344098,52.02,76766.52,0.0,0.99869,0.0,0.22751]
[1779461346115,52.02,76772.04,0.0,0.9987,0.0,0.22615]
[1779461351154,52.02,76775.73,0.0,0.9987,0.0,0.22525]
[1779461355180,52.02,76781.35,0.0,0.99871,0.0,0.22388]
[1779461360215,52.02,76777.7,0.0,0.9987,0.0,0.22477]
[1779461365252,52.02,76778.25,0.0,0.9987,0.0,0.22463]
[1779461369280,52.02,76773.17,0.0,0.9987,0.0,0.22588]
[1779461374315,52.02,76773.42,0.0,0.9987,0.0,0.22536]
[1779461379359,52.02,76767.77,0.0,0.99869,0.0,0.22675]
[1779461384394,52.02,76763.81,0.0,0.99868,0.0,0.22773]
[1779461387414,52.02,76757.67,0.0,0.99868,0.0,0.22925]
[1779461388422,52.02,76743.05,0.0,0.99865,0.0,0.23291]
[1779461392455,52.02,76737.66,0.0,0.99864,0.0,0.23427]
[1779461397485,52.02,76730.17,0.0,0.99863,0.0,0.23618]
[1779461402520,52.02,76726.81,0.0,0.99863,0.0,0.23704]
[1779461403944,52.02,76720.42,0.0,0.99861,0.0,0.23868]
[1779461409570,52.02,76721.32,0.0,0.99862,0.0,0.23845]
[1779461410577,52.02,76711.98,0.0,0.9986,0.0,0.24087]
[1779461411583,52.02,76711.46,0.0,0.9986,0.0,0.24101]
[1779461416622,52.02,76708.25,0.0,0.99859,0.0,0.24184]
[1779461421661,52.02,76705.03,0.0,0.99859,0.0,0.24268]
[1779461425688,52.02,76714.53,0.0,0.9986,0.0,0.24021]
[1779461426697,52.02,76721.23,0.0,0.99862,0.0,0.23848]
[1779461427713,52.02,76725.3,0.0,0.99862,0.0,0.23743]
[1779461430724,52.02,76718.63,0.0,0.99861,0.0,0.23915]
[1779461431729,52.02,76715.12,0.0,0.99861,0.0,0.23958]
[1779461434158,52.02,76711.66,0.0,0.9986,0.0,0.24047]
[1779461439786,52.02,76711.55,0.0,0.9986,0.0,0.2405]
[1779461444823,52.02,76712.71,0.0,0.9986,0.0,0.2402]
[1779461449857,52.02,76709.94,0.0,0.9986,0.0,0.24092]
[1779461454893,52.02,76707.48,0.0,0.9986,0.0,0.24156]
[1779461459928,52.02,76705.75,0.0,0.99859,0.0,0.24201]
[1779461465978,52.02,76702.96,0.0,0.99859,0.0,0.24274]
[1779461471017,52.02,76702.86,0.0,0.99859,0.0,0.24277]
[1779461476050,52.02,76703.26,0.0,0.99859,0.0,0.24267]
[1779461481086,52.02,76711.39,0.0,0.9986,0.0,0.24054]
[1779461486122,52.02,76712.96,0.0,0.9986,0.0,0.24014]
[1779461491156,52.02,76715.72,0.0,0.99861,0.0,0.23895]
[1779461496191,52.02,76712.74,0.0,0.99861,0.0,0.23972]
[1779461497198,52.02,76706.26,0.0,0.9986,0.0,0.2414]
[1779461502232,52.02,76705.72,0.0,0.9986,0.0,0.24154]
[1779461507275,52.02,76707.31,0.0,0.9986,0.0,0.24113]
[1779461512304,52.02,76704.4,0.0,0.99859,0.0,0.24189]
[1779461517339,52.02,76706.54,0.0,0.9986,0.0,0.24133]
[1779461522375,52.02,76706.89,0.0,0.9986,0.0,0.24124]
[1779461527429,52.02,76711.43,0.0,0.99861,0.0,0.24006]
[1779461532463,52.02,76713.74,0.0,0.99861,0.0,0.23946]
[1779461537498,52.02,76715.89,0.0,0.99861,0.0,0.2389]
[1779461542534,52.02,76716.77,0.0,0.99861,0.0,0.23867]
[1779461547597,52.02,76716.36,0.0,0.99861,0.0,0.23878]
[1779461549611,52.02,76698.87,0.0,0.99858,0.0,0.24333]
[1779461550615,52.02,76702.2,0.0,0.99859,0.0,0.24246]
[1779461552629,52.02,76699.73,0.0,0.99859,0.0,0.24262]
[1779461555008,52.02,76708.85,0.0,0.9986,0.0,0.24025]
[1779461557665,52.02,76713.75,0.0,0.99861,0.0,0.23898]
[1779461562698,52.02,76715.83,0.0,0.99862,0.0,0.23844]
[1779461566727,52.02,76719.38,0.0,0.99862,0.0,0.23753]
[1779461571767,52.02,76725.25,0.0,0.99863,0.0,0.23602]
[1779461573781,52.02,76730.72,0.0,0.99864,0.0,0.23463]
[1779461576806,52.02,76736.78,0.0,0.99865,0.0,0.23309]
[1779461580831,52.02,76731.03,0.0,0.99864,0.0,0.23455]
[1779461581838,52.02,76725.3,0.0,0.99863,0.0,0.23601]
[1779461582854,52.02,76719.57,0.0,0.99862,0.0,0.23748]
[1779461583854,52.02,76718.48,0.0,0.99862,0.0,0.23776]
[1779461585220,52.02,76734.23,0.0,0.99865,0.0,0.23374]
[1779461589898,52.02,76736.51,0.0,0.99865,0.0,0.23316]
[1779461595291,52.02,76736.49,0.0,0.99865,0.0,0.23317]
[1779461599966,52.02,76746.83,0.0,0.99867,0.0,0.23057]
[1779461600973,52.02,76748.93,0.0,0.99867,0.0,0.23004]
[1779461606013,52.02,76749.53,0.0,0.99867,0.0,0.22989]
[1779461611051,52.02,76747.67,0.0,0.99867,0.0,0.22989]
[1779461615432,52.02,76743.27,0.0,0.99866,0.0,0.23099]
[1779461620108,52.02,76736.37,0.0,0.99865,0.0,0.23273]
[1779461625502,52.02,76737.44,0.0,0.99865,0.0,0.23246]
[1779461631185,52.02,76741.67,0.0,0.99866,0.0,0.2314]
[1779461636220,52.02,76740.16,0.0,0.99866,0.0,0.23178]
[1779461641255,52.02,76741.56,0.0,0.99866,0.0,0.23142]
[1779461643270,52.02,76732.28,0.0,0.99864,0.0,0.23376]
[1779461647298,52.02,76726.12,0.0,0.99863,0.0,0.23533]
[1779461652333,52.02,76724.55,0.0,0.99863,0.0,0.23573]
[1779461657370,52.02,76726.63,0.0,0.99864,0.0,0.2352]
[1779461662407,52.02,76726.65,0.0,0.99864,0.0,0.23519]
[1779461667448,52.02,76726.85,0.0,0.99864,0.0,0.23514]
[1779461672486,52.02,76726.54,0.0,0.99864,0.0,0.23475]
[1779461677514,52.02,76726.81,0.0,0.99864,0.0,0.23468]
[1779461683561,52.02,76726.11,0.0,0.99864,0.0,0.23486]
[1779461688597,52.02,76725.18,0.0,0.99864,0.0,0.2351]
[1779461693630,52.02,76722.48,0.0,0.99863,0.0,0.23579]
[1779461698666,52.02,76721.9,0.0,0.99863,0.0,0.23593]
[1779461703701,52.02,76716.24,0.0,0.99862,0.0,0.23739]
[1779461706074,52.02,76710.24,0.0,0.99861,0.0,0.23893]
[1779461711761,52.02,76717.07,0.0,0.99862,0.0,0.23717]
[1779461712794,52.02,76722.93,0.0,0.99863,0.0,0.23567]
[1779461714789,52.02,76732.89,0.0,0.99865,0.0,0.23314]
[1779461716148,52.02,76740.22,0.0,0.99866,0.0,0.2313]
[1779461716801,52.02,76740.22,0.0,0.99866,0.0,0.2313]
[1779461721837,52.02,76743.51,0.0,0.99867,0.0,0.23047]
[1779461724855,52.02,76737.97,0.0,0.99866,0.0,0.23186]
[1779461729891,52.02,76739.7,0.0,0.99866,0.0,0.23143]
[1779461734924,52.02,76740.85,0.0,0.99866,0.0,0.23067]
[1779461739963,52.02,76741.46,0.0,0.99866,0.0,0.23052]
[1779461744996,52.02,76743.11,0.0,0.99867,0.0,0.23011]
[1779461750031,52.02,76743.16,0.0,0.99867,0.0,0.2301]
[1779461755074,52.02,76745.42,0.0,0.99867,0.0,0.22953]
[1779461758095,52.02,76749.46,0.0,0.99868,0.0,0.22853]
[1779461763130,52.02,76750.32,0.0,0.99868,0.0,0.22831]
[1779461768166,52.02,76747.42,0.0,0.99867,0.0,0.22903]
[1779461773202,52.02,76748.75,0.0,0.99868,0.0,0.2287]
[1779461778236,52.02,76747.99,0.0,0.99868,0.0,0.22889]
[1779461783272,52.02,76751.53,0.0,0.99868,0.0,0.22801]
[1779461789314,52.02,76747.86,0.0,0.99868,0.0,0.22892]
[1779461792333,52.02,76755.42,0.0,0.99869,0.0,0.22659]
[1779461797369,52.02,76757.46,0.0,0.99869,0.0,0.22609]
[1779461802403,52.02,76758.21,0.0,0.99869,0.0,0.22591]
[1779461807439,52.02,76759.4,0.0,0.9987,0.0,0.22561]
[1779461812475,52.02,76758.85,0.0,0.9987,0.0,0.22575]
[1779461818515,52.02,76758.36,0.0,0.99869,0.0,0.22587]
[1779461823551,52.02,76757.24,0.0,0.99869,0.0,0.22614]
[1779461828585,52.02,76756.16,0.0,0.99869,0.0,0.22641]
[1779461833620,52.02,76756.08,0.0,0.99869,0.0,0.22643]
[1779461838656,52.02,76756.06,0.0,0.99869,0.0,0.22643]
[1779461842686,52.02,76748.45,0.0,0.99868,0.0,0.22832]
[1779461844704,52.02,76742.52,0.0,0.99867,0.0,0.22979]
[1779461849741,52.02,76732.43,0.0,0.99865,0.0,0.23232]
[1779461851752,52.02,76725.38,0.0,0.99864,0.0,0.23364]
[1779461857152,52.02,76723.24,0.0,0.99864,0.0,0.23418]
[1779461862829,52.02,76724.71,0.0,0.99864,0.0,0.23381]
[1779461867865,52.02,76724.54,0.0,0.99864,0.0,0.23385]
[1779461872899,52.02,76726.74,0.0,0.99865,0.0,0.23329]
[1779461877933,52.02,76727.14,0.0,0.99865,0.0,0.23319]
[1779461882968,52.02,76726.03,0.0,0.99865,0.0,0.23347]
[1779461888007,52.02,76728.49,0.0,0.99865,0.0,0.23285]
[1779461893048,52.02,76731.12,0.0,0.99865,0.0,0.23219]
[1779461898077,52.02,76730.86,0.0,0.99865,0.0,0.23225]
[1779461903114,52.02,76729.21,0.0,0.99865,0.0,0.23267]
[1779461907533,52.02,76692.11,0.0,0.99859,0.0,0.24221]
[1779461909155,52.02,76692.92,0.0,0.99859,0.0,0.242]
[1779461914191,52.02,76691.96,0.0,0.99859,0.0,0.24176]
[1779461919227,52.02,76695.0,0.0,0.9986,0.0,0.24097]
[1779461920242,52.02,76700.27,0.0,0.99861,0.0,0.2396]
[1779461921239,52.02,76705.66,0.0,0.99861,0.0,0.23821]
[1779461922246,52.02,76704.18,0.0,0.99861,0.0,0.23859]
[1779461927676,52.02,76703.54,0.0,0.99861,0.0,0.23875]
[1779461933324,52.02,76707.86,0.0,0.99862,0.0,0.23764]
[1779461937747,52.02,76698.05,0.0,0.9986,0.0,0.24018]
[1779461939366,52.02,76695.39,0.0,0.9986,0.0,0.24087]
[1779461944401,52.02,76695.51,0.0,0.9986,0.0,0.24084]
[1779461949435,52.02,76695.8,0.0,0.9986,0.0,0.24076]
[1779461954471,52.02,76696.5,0.0,0.9986,0.0,0.24058]
[1779461959505,52.02,76698.11,0.0,0.9986,0.0,0.24016]
[1779461965548,52.02,76695.27,0.0,0.9986,0.0,0.2409]
[1779461970585,52.02,76695.52,0.0,0.9986,0.0,0.24084]
[1779461975619,52.02,76696.24,0.0,0.9986,0.0,0.24017]
[1779461980662,52.02,76694.71,0.0,0.9986,0.0,0.24057]
[1779461986704,52.02,76692.82,0.0,0.9986,0.0,0.24106]
[1779461989724,52.02,76697.99,0.0,0.9986,0.0,0.23971]
[1779461993753,52.02,76692.53,0.0,0.9986,0.0,0.24113]
[1779461998788,52.02,76689.72,0.0,0.99859,0.0,0.24187]
[1779462002826,52.02,76672.8,0.0,0.99856,0.0,0.24633]
[1779462003840,52.02,76665.05,0.0,0.99855,0.0,0.2484]
[1779462004839,52.02,76664.11,0.0,0.99855,0.0,0.24865]
[1779462005851,52.02,76643.89,0.0,0.99851,0.0,0.25412]
[1779462006857,52.02,76647.06,0.0,0.99852,0.0,0.25326]
[1779462008872,52.02,76656.47,0.0,0.99853,0.0,0.25071]
[1779462010893,52.02,76663.43,0.0,0.99855,0.0,0.24883]
[1779462012902,52.02,76649.57,0.0,0.99852,0.0,0.25258]
[1779462013914,52.02,76645.91,0.0,0.99851,0.0,0.25357]
[1779462014914,52.02,76640.57,0.0,0.99851,0.0,0.25503]
[1779462015922,52.02,76632.76,0.0,0.99849,0.0,0.25718]
[1779462016929,52.02,76631.98,0.0,0.99849,0.0,0.2574]
[1779462021969,52.02,76600.08,0.0,0.99843,0.0,0.26636]
[1779462022977,52.02,76601.04,0.0,0.99843,0.0,0.26608]
[1779462025999,52.02,76597.82,0.0,0.99843,0.0,0.267]
[1779462028450,52.02,76603.78,0.0,0.99844,0.0,0.2653]
[1779462034108,52.02,76602.24,0.0,0.99844,0.0,0.26522]
[1779462036097,52.02,76619.93,0.0,0.99847,0.0,0.26024]
[1779462037114,52.02,76631.28,0.0,0.99849,0.0,0.25709]
[1779462038520,52.02,76663.79,0.0,0.99855,0.0,0.24824]
[1779462039124,52.02,76663.79,0.0,0.99855,0.0,0.24824]
[1779462040131,52.02,76676.57,0.0,0.99857,0.0,0.24484]
[1779462041148,52.02,76682.21,0.0,0.99858,0.0,0.24335]
[1779462043158,52.02,76690.31,0.0,0.99859,0.0,0.24123]
[1779462045174,52.02,76683.26,0.0,0.99858,0.0,0.24308]
[1779462046181,52.02,76665.96,0.0,0.99855,0.0,0.24766]
[1779462047188,52.02,76658.69,0.0,0.99854,0.0,0.24961]
[1779462052223,52.02,76657.62,0.0,0.99854,0.0,0.2499]
[1779462054244,52.02,76647.38,0.0,0.99852,0.0,0.25267]
[1779462058660,52.02,76639.38,0.0,0.99851,0.0,0.25486]
[1779462060283,52.02,76635.0,0.0,0.9985,0.0,0.25606]
[1779462065317,52.02,76642.06,0.0,0.99851,0.0,0.25412]
[1779462067332,52.02,76651.21,0.0,0.99853,0.0,0.25163]
[1779462068732,52.02,76661.28,0.0,0.99854,0.0,0.24892]
[1779462074381,52.02,76667.18,0.0,0.99855,0.0,0.24734]
[1779462076395,52.02,76672.06,0.0,0.99856,0.0,0.24604]
[1779462080423,52.02,76666.66,0.0,0.99855,0.0,0.24747]
[1779462085458,52.02,76669.55,0.0,0.99856,0.0,0.2467]
[1779462087478,52.02,76663.85,0.0,0.99855,0.0,0.24823]
[1779462088874,52.02,76652.86,0.0,0.99853,0.0,0.25118]
[1779462091501,52.02,76647.96,0.0,0.99852,0.0,0.25201]
[1779462095531,52.02,76653.79,0.0,0.99853,0.0,0.25044]
[1779462096541,52.02,76659.96,0.0,0.99855,0.0,0.24878]
[1779462097545,52.02,76663.59,0.0,0.99855,0.0,0.2478]
[1779462098943,52.02,76672.09,0.0,0.99857,0.0,0.24554]
[1779462101578,52.02,76675.27,0.0,0.99857,0.0,0.2447]
[1779462103589,52.02,76680.65,0.0,0.99858,0.0,0.24328]
[1779462104593,52.02,76687.11,0.0,0.99859,0.0,0.24158]
[1779462105601,52.02,76689.13,0.0,0.9986,0.0,0.24106]
[1779462110637,52.02,76686.36,0.0,0.99859,0.0,0.24178]
[1779462115673,52.02,76685.75,0.0,0.99859,0.0,0.24194]
[1779462116680,52.02,76692.03,0.0,0.9986,0.0,0.2403]
[1779462117687,52.02,76696.4,0.0,0.99861,0.0,0.23917]
[1779462119700,52.02,76697.09,0.0,0.99861,0.0,0.23899]
[1779462124736,52.02,76699.25,0.0,0.99861,0.0,0.23843]
[1779462129773,52.02,76707.01,0.0,0.99862,0.0,0.23643]
[1779462131785,52.02,76701.06,0.0,0.99862,0.0,0.23796]
[1779462134806,52.02,76708.88,0.0,0.99863,0.0,0.23595]
[1779462135815,52.02,76711.97,0.0,0.99863,0.0,0.23516]
[1779462139847,52.02,76720.61,0.0,0.99865,0.0,0.23297]
[1779462140857,52.02,76726.85,0.0,0.99866,0.0,0.2314]
[1779462145889,52.02,76728.72,0.0,0.99866,0.0,0.23093]
[1779462150925,52.02,76734.65,0.0,0.99867,0.0,0.22944]
[1779462155959,52.02,76732.9,0.0,0.99867,0.0,0.22942]
[1779462160995,52.02,76728.13,0.0,0.99866,0.0,0.23061]
[1779462166037,52.02,76726.33,0.0,0.99866,0.0,0.23106]
[1779462170064,52.02,76730.27,0.0,0.99867,0.0,0.23007]
[1779462173084,52.02,76736.56,0.0,0.99868,0.0,0.2285]
[1779462174092,52.02,76742.7,0.0,0.99869,0.0,0.22698]
[1779462178120,52.02,76749.25,0.0,0.9987,0.0,0.22537]
[1779462181143,52.02,76756.14,0.0,0.99871,0.0,0.22368]
[1779462186179,52.02,76759.81,0.0,0.99871,0.0,0.22279]
[1779462191214,52.02,76762.11,0.0,0.99872,0.0,0.22223]
[1779462196249,52.02,76761.66,0.0,0.99872,0.0,0.22234]
[1779462201284,52.02,76763.1,0.0,0.99872,0.0,0.22199]
[1779462206318,52.02,76765.23,0.0,0.99872,0.0,0.22147]
[1779462211353,52.02,76766.84,0.0,0.99873,0.0,0.22063]
[1779462216389,52.02,76768.25,0.0,0.99873,0.0,0.2203]
[1779462221424,52.02,76768.96,0.0,0.99873,0.0,0.22012]
[1779462226460,52.02,76769.86,0.0,0.99873,0.0,0.21991]
[1779462231496,52.02,76770.2,0.0,0.99873,0.0,0.21983]
[1779462236530,52.02,76769.53,0.0,0.99873,0.0,0.21999]
[1779462241572,52.02,76768.64,0.0,0.99873,0.0,0.2202]
[1779462246606,52.02,76770.49,0.0,0.99873,0.0,0.21976]
[1779462251641,52.02,76771.02,0.0,0.99873,0.0,0.21963]
[1779462256675,52.02,76769.79,0.0,0.99873,0.0,0.21992]
[1779462260106,52.02,76759.84,0.0,0.99871,0.0,0.22233]
[1779462266747,52.02,76758.6,0.0,0.99871,0.0,0.22263]
[1779462271782,52.02,76759.76,0.0,0.99872,0.0,0.2219]
[1779462276816,52.02,76762.33,0.0,0.99872,0.0,0.22127]
[1779462281859,52.02,76767.65,0.0,0.99873,0.0,0.21999]
[1779462286896,52.02,76766.42,0.0,0.99873,0.0,0.22029]
[1779462291931,52.02,76766.72,0.0,0.99873,0.0,0.22021]
[1779462296968,52.02,76768.04,0.0,0.99873,0.0,0.2199]
[1779462302001,52.02,76766.69,0.0,0.99873,0.0,0.22022]
[1779462307037,52.02,76767.85,0.0,0.99873,0.0,0.21994]
[1779462312072,52.02,76772.36,0.0,0.99874,0.0,0.21886]
[1779462317107,52.02,76770.71,0.0,0.99873,0.0,0.21926]
[1779462322142,52.02,76771.77,0.0,0.99874,0.0,0.219]
[1779462327176,52.02,76770.61,0.0,0.99873,0.0,0.21928]
[1779462332212,52.02,76770.71,0.0,0.99874,0.0,0.21881]
[1779462337246,52.02,76771.89,0.0,0.99874,0.0,0.21853]
[1779462342282,52.02,76771.64,0.0,0.99874,0.0,0.21859]
[1779462347342,52.02,76806.61,0.0,0.99879,0.0,0.21037]
[1779462348354,52.02,76829.25,0.0,0.99882,0.0,0.2052]
[1779462350750,52.02,76839.1,0.0,0.99884,0.0,0.20298]
[1779462351373,52.02,76839.1,0.0,0.99884,0.0,0.20298]
[1779462354395,52.02,76849.47,0.0,0.99885,0.0,0.20068]
[1779462355403,52.02,76857.13,0.0,0.99886,0.0,0.19899]
[1779462357415,52.02,76864.74,0.0,0.99887,0.0,0.19732]
[1779462359433,52.02,76872.84,0.0,0.99888,0.0,0.19556]
[1779462362453,52.02,76880.03,0.0,0.99889,0.0,0.19401]
[1779462365473,52.02,76885.9,0.0,0.9989,0.0,0.19275]
[1779462369501,52.02,76878.88,0.0,0.99889,0.0,0.19426]
[1779462370891,52.02,76863.63,0.0,0.99887,0.0,0.19756]
[1779462371515,52.02,76863.63,0.0,0.99887,0.0,0.19756]
[1779462374536,52.02,76856.77,0.0,0.99886,0.0,0.19906]
[1779462379572,52.02,76854.42,0.0,0.99886,0.0,0.19958]
[1779462384607,52.02,76859.61,0.0,0.99887,0.0,0.19844]
[1779462387627,52.02,76854.46,0.0,0.99886,0.0,0.19957]
[1779462392662,52.02,76851.39,0.0,0.99886,0.0,0.19983]
[1779462395683,52.02,76844.97,0.0,0.99885,0.0,0.20126]
[1779462396691,52.02,76837.81,0.0,0.99884,0.0,0.20285]
[1779462397698,52.02,76831.32,0.0,0.99883,0.0,0.20431]
[1779462399711,52.02,76826.15,0.0,0.99882,0.0,0.20547]
[1779462403739,52.02,76822.05,0.0,0.99882,0.0,0.2064]
[1779462408779,52.02,76825.72,0.0,0.99882,0.0,0.20557]
[1779462412803,52.02,76832.01,0.0,0.99883,0.0,0.20415]
[1779462417839,52.02,76829.91,0.0,0.99883,0.0,0.20462]
[1779462422873,52.02,76828.62,0.0,0.99882,0.0,0.20492]
[1779462427908,52.02,76830.64,0.0,0.99883,0.0,0.20446]
[1779462432943,52.02,76829.0,0.0,0.99883,0.0,0.20483]
[1779462437978,52.02,76831.9,0.0,0.99883,0.0,0.20418]
[1779462443014,52.02,76832.68,0.0,0.99883,0.0,0.204]
[1779462445028,52.02,76839.65,0.0,0.99884,0.0,0.20244]
[1779462450062,52.02,76843.15,0.0,0.99885,0.0,0.20166]
[1779462453083,52.02,76848.65,0.0,0.99886,0.0,0.20002]
[1779462458119,52.02,76857.92,0.0,0.99887,0.0,0.19799]
[1779462459126,52.02,76861.33,0.0,0.99887,0.0,0.19724]
[1779462461140,52.02,76868.57,0.0,0.99888,0.0,0.19567]
[1779462462148,52.02,76874.45,0.0,0.99889,0.0,0.1944]
[1779462463154,52.02,76874.88,0.0,0.99889,0.0,0.19431]
[1779462468191,52.02,76871.36,0.0,0.99889,0.0,0.19507]
[1779462473236,52.02,76867.31,0.0,0.99888,0.0,0.19594]
[1779462475248,52.02,76859.95,0.0,0.99887,0.0,0.19754]
[1779462480284,52.02,76859.48,0.0,0.99887,0.0,0.19765]
[1779462485319,52.02,76859.99,0.0,0.99887,0.0,0.19753]
[1779462490355,52.02,76861.24,0.0,0.99887,0.0,0.19726]
[1779462494383,52.02,76850.08,0.0,0.99886,0.0,0.19971]
[1779462496396,52.02,76839.55,0.0,0.99884,0.0,0.20204]
[1779462501430,52.02,76835.93,0.0,0.99884,0.0,0.20285]
[1779462504452,52.02,76819.5,0.0,0.99881,0.0,0.20656]
[1779462505459,52.02,76809.93,0.0,0.9988,0.0,0.20874]
[1779462509502,52.02,76810.5,0.0,0.9988,0.0,0.20861]
[1779462511895,52.02,76816.03,0.0,0.99881,0.0,0.20692]
[1779462516550,52.02,76805.32,0.0,0.9988,0.0,0.20937]
[1779462517557,52.02,76797.25,0.0,0.99878,0.0,0.21123]
[1779462519570,52.02,76801.37,0.0,0.99879,0.0,0.21028]
[1779462524606,52.02,76803.73,0.0,0.99879,0.0,0.20974]
[1779462529641,52.02,76803.71,0.0,0.99879,0.0,0.20974]
[1779462534676,52.02,76800.81,0.0,0.99879,0.0,0.21041]
[1779462539711,52.02,76805.29,0.0,0.9988,0.0,0.20938]
[1779462544746,52.02,76803.27,0.0,0.99879,0.0,0.20984]
[1779462545753,52.02,76794.59,0.0,0.99878,0.0,0.21185]
[1779462548775,52.02,76789.53,0.0,0.99877,0.0,0.21303]
[1779462549782,52.02,76784.07,0.0,0.99876,0.0,0.21431]
[1779462552181,52.02,76793.12,0.0,0.99878,0.0,0.21219]
[1779462553809,52.02,76795.68,0.0,0.99878,0.0,0.2116]
[1779462556831,52.02,76800.11,0.0,0.99879,0.0,0.21057]
[1779462558846,52.02,76804.6,0.0,0.99879,0.0,0.20954]
[1779462562252,52.02,76791.53,0.0,0.99878,0.0,0.21257]
[1779462562875,52.02,76791.53,0.0,0.99878,0.0,0.21257]
[1779462567910,52.02,76792.54,0.0,0.99878,0.0,0.21233]
[1779462572943,52.02,76792.48,0.0,0.99878,0.0,0.21191]
[1779462577980,52.02,76795.21,0.0,0.99878,0.0,0.21127]
[1779462583015,52.02,76795.74,0.0,0.99878,0.0,0.21115]
[1779462588051,52.02,76795.13,0.0,0.99878,0.0,0.21129]
[1779462593086,52.02,76793.92,0.0,0.99878,0.0,0.21157]
[1779462598121,52.02,76798.55,0.0,0.99879,0.0,0.2105]
[1779462602535,52.02,76804.84,0.0,0.9988,0.0,0.20905]
[1779462608191,52.02,76805.53,0.0,0.9988,0.0,0.20889]
[1779462613226,52.02,76808.25,0.0,0.9988,0.0,0.20827]
[1779462618266,52.02,76805.0,0.0,0.9988,0.0,0.20901]
[1779462622291,52.02,76798.81,0.0,0.99879,0.0,0.21044]
[1779462627325,52.02,76803.78,0.0,0.9988,0.0,0.20929]
[1779462630346,52.02,76811.16,0.0,0.99881,0.0,0.2076]
[1779462632359,52.02,76815.0,0.0,0.99881,0.0,0.2063]
[1779462637395,52.02,76817.08,0.0,0.99882,0.0,0.20583]
[1779462640416,52.02,76823.45,0.0,0.99883,0.0,0.20439]
[1779462645451,52.02,76822.26,0.0,0.99883,0.0,0.20465]
[1779462650486,52.02,76814.03,0.0,0.99881,0.0,0.20652]
[1779462652501,52.02,76810.24,0.0,0.99881,0.0,0.20738]
[1779462657541,52.02,76814.11,0.0,0.99881,0.0,0.2065]
[1779462662579,52.02,76814.55,0.0,0.99881,0.0,0.2064]
[1779462667607,52.02,76810.45,0.0,0.99881,0.0,0.20733]
[1779462672641,52.02,76805.37,0.0,0.9988,0.0,0.2085]
[1779462677676,52.02,76802.8,0.0,0.9988,0.0,0.20909]
[1779462683104,52.02,76797.76,0.0,0.99879,0.0,0.21025]
[1779462688757,52.02,76796.56,0.0,0.99879,0.0,0.21053]
[1779462689760,52.02,76788.67,0.0,0.99878,0.0,0.21236]
[1779462691775,52.02,76780.61,0.0,0.99877,0.0,0.21381]
[1779462696810,52.02,76777.87,0.0,0.99876,0.0,0.21445]
[1779462701845,52.02,76774.42,0.0,0.99876,0.0,0.21526]
[1779462706880,52.02,76769.73,0.0,0.99875,0.0,0.21637]
[1779462711914,52.02,76770.76,0.0,0.99875,0.0,0.21613]
[1779462716949,52.02,76772.66,0.0,0.99875,0.0,0.21568]
[1779462721995,52.02,76771.36,0.0,0.99875,0.0,0.21599]
[1779462723384,52.02,76755.47,0.0,0.99873,0.0,0.21978]
[1779462726028,52.02,76763.8,0.0,0.99874,0.0,0.21778]
[1779462728039,52.02,76771.76,0.0,0.99875,0.0,0.21589]
[1779462733454,52.02,76772.96,0.0,0.99876,0.0,0.21561]
[1779462739125,52.02,76773.79,0.0,0.99876,0.0,0.21541]
[1779462744160,52.02,76774.42,0.0,0.99876,0.0,0.21526]
[1779462749194,52.02,76774.52,0.0,0.99876,0.0,0.21524]
[1779462753598,52.02,76764.95,0.0,0.99875,0.0,0.21707]
[1779462755236,52.02,76765.05,0.0,0.99875,0.0,0.21704]
[1779462760270,52.02,76768.21,0.0,0.99875,0.0,0.21629]
[1779462765305,52.02,76769.05,0.0,0.99875,0.0,0.21609]
[1779462768328,52.02,76759.11,0.0,0.99874,0.0,0.21846]
[1779462769335,52.02,76755.72,0.0,0.99873,0.0,0.21927]
[1779462775379,52.02,76756.43,0.0,0.99873,0.0,0.2191]
[1779462780414,52.02,76756.49,0.0,0.99873,0.0,0.21909]
[1779462785451,52.02,76753.24,0.0,0.99873,0.0,0.21987]
[1779462787466,52.02,76744.48,0.0,0.99871,0.0,0.22199]
[1779462791492,52.02,76739.57,0.0,0.99871,0.0,0.22318]
[1779462796527,52.02,76737.81,0.0,0.9987,0.0,0.22361]
[1779462801563,52.02,76727.45,0.0,0.99869,0.0,0.22616]
[1779462802569,52.02,76719.25,0.0,0.99867,0.0,0.22819]
[1779462803578,52.02,76720.73,0.0,0.99868,0.0,0.22782]
[1779462807605,52.02,76715.48,0.0,0.99867,0.0,0.22913]
[1779462809621,52.02,76709.62,0.0,0.99866,0.0,0.2306]
[1779462811635,52.02,76703.76,0.0,0.99865,0.0,0.2316]
[1779462816669,52.02,76704.12,0.0,0.99865,0.0,0.23151]
[1779462821705,52.02,76701.69,0.0,0.99865,0.0,0.23213]
[1779462823721,52.02,76691.85,0.0,0.99863,0.0,0.23463]
[1779462824726,52.02,76689.14,0.0,0.99863,0.0,0.23532]
[1779462829762,52.02,76690.68,0.0,0.99863,0.0,0.23492]
[1779462831775,52.02,76697.16,0.0,0.99864,0.0,0.23327]
[1779462832783,52.02,76703.6,0.0,0.99865,0.0,0.23164]
[1779462834797,52.02,76712.22,0.0,0.99867,0.0,0.22948]
[1779462839832,52.02,76712.95,0.0,0.99867,0.0,0.2293]
[1779462844870,52.02,76714.22,0.0,0.99867,0.0,0.22898]
[1779462849902,52.02,76717.7,0.0,0.99867,0.0,0.22811]
[1779462854315,52.02,76712.86,0.0,0.99867,0.0,0.22932]
[1779462859974,52.02,76712.12,0.0,0.99867,0.0,0.2295]
[1779462860981,52.02,76707.26,0.0,0.99866,0.0,0.23072]
[1779462861987,52.02,76700.4,0.0,0.99865,0.0,0.23245]
[1779462864385,52.02,76692.24,0.0,0.99863,0.0,0.23453]
[1779462870043,52.02,76697.13,0.0,0.99864,0.0,0.23328]
[1779462873063,52.02,76702.28,0.0,0.99865,0.0,0.23151]
[1779462878099,52.02,76705.53,0.0,0.99866,0.0,0.23069]
[1779462883133,52.02,76704.99,0.0,0.99866,0.0,0.23083]
[1779462888168,52.02,76705.01,0.0,0.99866,0.0,0.23082]
[1779462893204,52.02,76706.41,0.0,0.99866,0.0,0.23047]
[1779462898239,52.02,76710.81,0.0,0.99867,0.0,0.22937]
[1779462903273,52.02,76718.29,0.0,0.99868,0.0,0.2275]
[1779462908312,52.02,76720.15,0.0,0.99868,0.0,0.22704]
[1779462910325,52.02,76732.7,0.0,0.9987,0.0,0.22395]
[1779462911332,52.02,76737.23,0.0,0.99871,0.0,0.22284]
[1779462914737,52.02,76741.35,0.0,0.99871,0.0,0.22184]
[1779462917379,52.02,76734.03,0.0,0.9987,0.0,0.22362]
[1779462918382,52.02,76733.84,0.0,0.9987,0.0,0.22367]
[1779462920396,52.02,76739.22,0.0,0.99871,0.0,0.22236]
[1779462925431,52.02,76739.48,0.0,0.99871,0.0,0.22229]
[1779462929459,52.02,76731.17,0.0,0.9987,0.0,0.22432]
[1779462934877,52.02,76733.71,0.0,0.99871,0.0,0.22325]
[1779462940537,52.02,76738.9,0.0,0.99871,0.0,0.22198]
[1779462941543,52.02,76744.24,0.0,0.99872,0.0,0.22069]
[1779462942552,52.02,76744.9,0.0,0.99872,0.0,0.22053]
[1779462947586,52.02,76744.9,0.0,0.99872,0.0,0.22053]
[1779462952621,52.02,76742.96,0.0,0.99872,0.0,0.221]
[1779462957656,52.02,76740.08,0.0,0.99872,0.0,0.2217]
[1779462960677,52.02,76746.68,0.0,0.99873,0.0,0.2201]
[1779462962690,52.02,76750.63,0.0,0.99873,0.0,0.21915]
[1779462965710,52.02,76754.01,0.0,0.99874,0.0,0.21834]
[1779462968733,52.02,76761.67,0.0,0.99875,0.0,0.21651]
[1779462970748,52.02,76767.91,0.0,0.99876,0.0,0.21503]
[1779462972763,52.02,76775.06,0.0,0.99877,0.0,0.21335]
[1779462974776,52.02,76784.28,0.0,0.99878,0.0,0.2112]
[1779462975782,52.02,76785.65,0.0,0.99878,0.0,0.21088]
[1779462977797,52.02,76793.68,0.0,0.9988,0.0,0.20903]
[1779462979811,52.02,76798.99,0.0,0.9988,0.0,0.20781]
[1779462981828,52.02,76789.48,0.0,0.99879,0.0,0.21]
[1779462982832,52.02,76782.59,0.0,0.99878,0.0,0.21159]
[1779462987869,52.02,76774.94,0.0,0.99877,0.0,0.21338]
[1779462990895,52.02,76780.76,0.0,0.99878,0.0,0.21202]
[1779462995929,52.02,76781.43,0.0,0.99878,0.0,0.21143]
[1779462999960,52.02,76791.2,0.0,0.99879,0.0,0.20917]
[1779463003988,52.02,76784.2,0.0,0.99878,0.0,0.21078]
[1779463004997,52.02,76772.39,0.0,0.99877,0.0,0.21354]
[1779463010031,52.02,76770.0,0.0,0.99876,0.0,0.2141]
[1779463014058,52.02,76762.31,0.0,0.99875,0.0,0.21592]
[1779463019093,52.02,76762.67,0.0,0.99875,0.0,0.21583]
[1779463024129,52.02,76763.02,0.0,0.99875,0.0,0.21575]
[1779463029166,52.02,76766.31,0.0,0.99876,0.0,0.21497]
[1779463034208,52.02,76762.91,0.0,0.99875,0.0,0.21577]
[1779463039241,52.02,76760.62,0.0,0.99875,0.0,0.21632]
[1779463044276,52.02,76764.85,0.0,0.99876,0.0,0.21531]
[1779463049312,52.02,76763.87,0.0,0.99875,0.0,0.21555]
[1779463054346,52.02,76766.2,0.0,0.99876,0.0,0.21455]
[1779463059383,52.02,76764.02,0.0,0.99876,0.0,0.21507]
[1779463064418,52.02,76766.47,0.0,0.99876,0.0,0.21449]
[1779463069453,52.02,76770.87,0.0,0.99877,0.0,0.21346]
[1779463074487,52.02,76765.34,0.0,0.99876,0.0,0.21476]
[1779463075880,52.02,76759.43,0.0,0.99875,0.0,0.21616]
[1779463077508,52.02,76755.31,0.0,0.99874,0.0,0.21713]
[1779463082544,52.02,76755.13,0.0,0.99874,0.0,0.21718]
[1779463084558,52.02,76747.17,0.0,0.99873,0.0,0.21908]
[1779463086572,52.02,76744.66,0.0,0.99873,0.0,0.21969]
[1779463092620,52.02,76744.01,0.0,0.99873,0.0,0.21984]
[1779463097654,52.02,76743.0,0.0,0.99872,0.0,0.22009]
[1779463099669,52.02,76737.31,0.0,0.99872,0.0,0.22146]
[1779463100675,52.02,76734.03,0.0,0.99871,0.0,0.22226]
[1779463104703,52.02,76741.48,0.0,0.99872,0.0,0.22045]
[1779463106090,52.02,76746.51,0.0,0.99873,0.0,0.21924]
[1779463110745,52.02,76750.47,0.0,0.99874,0.0,0.21829]
[1779463114774,52.02,76744.17,0.0,0.99873,0.0,0.21935]
[1779463116789,52.02,76739.34,0.0,0.99872,0.0,0.22052]
[1779463119809,52.02,76749.74,0.0,0.99874,0.0,0.21802]
[1779463120816,52.02,76756.37,0.0,0.99875,0.0,0.21644]
[1779463121822,52.02,76755.61,0.0,0.99875,0.0,0.21662]
[1779463126859,52.02,76758.48,0.0,0.99875,0.0,0.21594]
[1779463131893,52.02,76758.35,0.0,0.99875,0.0,0.21597]
[1779463136931,52.02,76758.6,0.0,0.99875,0.0,0.21591]
[1779463138945,52.02,76752.89,0.0,0.99874,0.0,0.21727]
[1779463143981,52.02,76754.26,0.0,0.99874,0.0,0.21694]
[1779463149016,52.02,76756.35,0.0,0.99875,0.0,0.21644]
[1779463155063,52.02,76757.55,0.0,0.99875,0.0,0.21616]
[1779463160098,52.02,76759.24,0.0,0.99875,0.0,0.21576]
[1779463162110,52.02,76766.53,0.0,0.99876,0.0,0.21404]
[1779463164126,52.02,76759.71,0.0,0.99875,0.0,0.21564]
[1779463169159,52.02,76760.95,0.0,0.99875,0.0,0.21535]
[1779463173187,52.02,76765.69,0.0,0.99876,0.0,0.21379]
[1779463178222,52.02,76768.98,0.0,0.99877,0.0,0.21302]
[1779463183259,52.02,76769.97,0.0,0.99877,0.0,0.21279]
[1779463188296,52.02,76765.93,0.0,0.99876,0.0,0.21374]
[1779463193330,52.02,76770.59,0.0,0.99877,0.0,0.21264]
[1779463198364,52.02,76769.95,0.0,0.99877,0.0,0.21279]
[1779463203406,52.02,76769.29,0.0,0.99877,0.0,0.21295]
[1779463208438,52.02,76769.08,0.0,0.99877,0.0,0.213]
[1779463213477,52.02,76768.82,0.0,0.99877,0.0,0.21306]
[1779463218509,52.02,76768.31,0.0,0.99877,0.0,0.21318]
[1779463223544,52.02,76768.62,0.0,0.99877,0.0,0.2131]
[1779463228580,52.02,76767.12,0.0,0.99877,0.0,0.21346]
[1779463234621,52.02,76766.4,0.0,0.99877,0.0,0.21319]
[1779463239658,52.02,76768.48,0.0,0.99877,0.0,0.2127]
[1779463244691,52.02,76768.84,0.0,0.99877,0.0,0.21261]
[1779463252747,52.02,76770.06,0.0,0.99877,0.0,0.21233]
[1779463257783,52.02,76770.01,0.0,0.99877,0.0,0.21234]
[1779463260803,52.02,76777.29,0.0,0.99878,0.0,0.21065]
[1779463263825,52.02,76770.0,0.0,0.99877,0.0,0.21234]
[1779463265839,52.02,76766.83,0.0,0.99877,0.0,0.21308]
[1779463267219,52.02,76777.28,0.0,0.99878,0.0,0.21065]
[1779463272888,52.02,76775.84,0.0,0.99878,0.0,0.21098]
[1779463277289,52.02,76768.25,0.0,0.99877,0.0,0.21275]
[1779463279938,52.02,76762.89,0.0,0.99876,0.0,0.21401]
[1779463281952,52.02,76757.96,0.0,0.99876,0.0,0.21517]
[1779463284974,52.02,76749.84,0.0,0.99874,0.0,0.2171]
[1779463285981,52.02,76749.95,0.0,0.99874,0.0,0.21707]
[1779463291015,52.02,76750.81,0.0,0.99875,0.0,0.21642]
[1779463294037,52.02,76754.81,0.0,0.99875,0.0,0.21548]
[1779463299076,52.02,76750.51,0.0,0.99875,0.0,0.2165]
[1779463301085,52.02,76743.04,0.0,0.99874,0.0,0.21828]
[1779463306120,52.02,76743.77,0.0,0.99874,0.0,0.2181]
[1779463311156,52.02,76745.01,0.0,0.99874,0.0,0.21781]
[1779463316191,52.02,76742.88,0.0,0.99873,0.0,0.21832]
[1779463321235,52.02,76736.88,0.0,0.99873,0.0,0.21976]
[1779463326262,52.02,76731.91,0.0,0.99872,0.0,0.22096]
[1779463328276,52.02,76726.42,0.0,0.99871,0.0,0.22229]
[1779463329284,52.02,76716.46,0.0,0.99869,0.0,0.22473]
[1779463334318,52.02,76720.76,0.0,0.9987,0.0,0.22368]
[1779463339363,52.02,76728.86,0.0,0.99871,0.0,0.2217]
[1779463341374,52.02,76716.33,0.0,0.99869,0.0,0.22476]
[1779463342382,52.02,76704.7,0.0,0.99867,0.0,0.22764]
[1779463343389,52.02,76695.79,0.0,0.99866,0.0,0.22987]
[1779463347781,52.02,76686.32,0.0,0.99865,0.0,0.23225]
[1779463353460,52.02,76693.87,0.0,0.99866,0.0,0.22988]
[1779463355473,52.02,76698.92,0.0,0.99867,0.0,0.22862]
[1779463357852,52.02,76704.96,0.0,0.99868,0.0,0.22711]
[1779463363531,52.02,76708.92,0.0,0.99868,0.0,0.22613]
[1779463368564,52.02,76711.86,0.0,0.99869,0.0,0.2254]
[1779463370578,52.02,76705.87,0.0,0.99868,0.0,0.22689]
[1779463372593,52.02,76696.38,0.0,0.99866,0.0,0.22925]
[1779463373600,52.02,76690.27,0.0,0.99865,0.0,0.23079]
[1779463378634,52.02,76688.08,0.0,0.99865,0.0,0.23134]
[1779463379641,52.02,76682.36,0.0,0.99864,0.0,0.23279]
[1779463381656,52.02,76672.12,0.0,0.99862,0.0,0.2354]
[1779463385684,52.02,76653.41,0.0,0.99859,0.0,0.24024]
[1779463386690,52.02,76644.86,0.0,0.99858,0.0,0.24249]
[1779463390719,52.02,76637.53,0.0,0.99857,0.0,0.24442]
[1779463391725,52.02,76631.2,0.0,0.99855,0.0,0.24611]
[1779463392732,52.02,76624.6,0.0,0.99854,0.0,0.24788]
[1779463394748,52.02,76612.93,0.0,0.99852,0.0,0.25103]
[1779463395758,52.02,76607.32,0.0,0.99851,0.0,0.25256]
[1779463396764,52.02,76598.5,0.0,0.9985,0.0,0.25498]
[1779463398165,52.02,76593.42,0.0,0.99849,0.0,0.25638]
[1779463402815,52.02,76603.52,0.0,0.99851,0.0,0.2536]
[1779463408236,52.02,76606.09,0.0,0.99851,0.0,0.25289]
[1779463413895,52.02,76606.79,0.0,0.99851,0.0,0.2522]
[1779463418930,52.02,76605.99,0.0,0.99851,0.0,0.25242]
[1779463421953,52.02,76596.95,0.0,0.9985,0.0,0.2549]
[1779463422961,52.02,76585.19,0.0,0.99848,0.0,0.25815]
[1779463423967,52.02,76580.92,0.0,0.99847,0.0,0.25935]
[1779463426003,52.02,76569.09,0.0,0.99845,0.0,0.26267]
[1779463426998,52.02,76549.58,0.0,0.99841,0.0,0.26825]
[1779463428382,52.02,76551.1,0.0,0.99841,0.0,0.26781]
[1779463432042,52.02,76574.61,0.0,0.99846,0.0,0.26112]
[1779463433050,52.02,76584.06,0.0,0.99847,0.0,0.25847]
[1779463434057,52.02,76584.36,0.0,0.99847,0.0,0.25839]
[1779463438458,52.02,76568.74,0.0,0.99845,0.0,0.26277]
[1779463440099,52.02,76563.3,0.0,0.99844,0.0,0.26432]
[1779463441106,52.02,76555.38,0.0,0.99842,0.0,0.26658]
[1779463442112,52.02,76559.01,0.0,0.99843,0.0,0.26554]
[1779463444127,52.02,76562.24,0.0,0.99843,0.0,0.26462]
[1779463446141,52.02,76567.33,0.0,0.99844,0.0,0.26317]
[1779463447149,52.02,76565.65,0.0,0.99844,0.0,0.26365]
[1779463448157,52.02,76560.17,0.0,0.99843,0.0,0.26521]
[1779463450169,52.02,76567.51,0.0,0.99844,0.0,0.26312]
[1779463452183,52.02,76569.0,0.0,0.99845,0.0,0.2627]
[1779463454198,52.02,76576.23,0.0,0.99846,0.0,0.26066]
[1779463458225,52.02,76578.99,0.0,0.99846,0.0,0.25989]
[1779463460239,52.02,76584.28,0.0,0.99847,0.0,0.25841]
[1779463463260,52.02,76590.94,0.0,0.99849,0.0,0.25656]
[1779463465274,52.02,76594.19,0.0,0.99849,0.0,0.25566]
[1779463469301,52.02,76588.35,0.0,0.99848,0.0,0.25727]
[1779463471320,52.02,76584.49,0.0,0.99848,0.0,0.25784]
[1779463473331,52.02,76572.9,0.0,0.99846,0.0,0.26108]
[1779463474338,52.02,76568.81,0.0,0.99845,0.0,0.26223]
[1779463479374,52.02,76568.72,0.0,0.99845,0.0,0.26226]
[1779463484409,52.02,76566.29,0.0,0.99844,0.0,0.26295]
[1779463488440,52.02,76544.91,0.0,0.9984,0.0,0.26907]
[1779463489448,52.02,76538.12,0.0,0.99839,0.0,0.27104]
[1779463490455,52.02,76542.89,0.0,0.9984,0.0,0.26965]
[1779463491462,52.02,76548.9,0.0,0.99841,0.0,0.26792]
[1779463492468,52.02,76551.68,0.0,0.99842,0.0,0.26712]
[1779463497507,52.02,76549.68,0.0,0.99841,0.0,0.26769]
[1779463499518,52.02,76544.58,0.0,0.9984,0.0,0.26916]
[1779463504553,52.02,76536.81,0.0,0.99839,0.0,0.27142]
[1779463506571,52.02,76528.66,0.0,0.99837,0.0,0.2738]
[1779463507576,52.02,76515.59,0.0,0.99835,0.0,0.27767]
[1779463508582,52.02,76508.32,0.0,0.99833,0.0,0.27984]
[1779463510599,52.02,76500.06,0.0,0.99832,0.0,0.28232]
[1779463511604,52.02,76493.96,0.0,0.9983,0.0,0.28417]
[1779463513621,52.02,76499.95,0.0,0.99832,0.0,0.28236]
[1779463514626,52.02,76499.34,0.0,0.99831,0.0,0.28254]
[1779463517023,52.02,76522.49,0.0,0.99836,0.0,0.27562]
[1779463517646,52.02,76521.81,0.0,0.99836,0.0,0.27582]
[1779463519676,52.02,76531.15,0.0,0.99838,0.0,0.27307]
[1779463520684,52.02,76538.94,0.0,0.99839,0.0,0.2708]
[1779463521688,52.02,76544.1,0.0,0.9984,0.0,0.2693]
[1779463524709,52.02,76536.9,0.0,0.99839,0.0,0.27139]
[1779463525716,52.02,76542.0,0.0,0.9984,0.0,0.26991]
[1779463529744,52.02,76551.97,0.0,0.99842,0.0,0.26703]
[1779463534778,52.02,76554.73,0.0,0.99843,0.0,0.26572]
[1779463537184,52.02,76567.58,0.0,0.99845,0.0,0.26206]
[1779463542834,52.02,76574.62,0.0,0.99846,0.0,0.26008]
[1779463544849,52.02,76569.69,0.0,0.99845,0.0,0.26147]
[1779463548876,52.02,76580.06,0.0,0.99847,0.0,0.25856]
[1779463553914,52.02,76576.0,0.0,0.99846,0.0,0.25969]
[1779463555928,52.02,76581.04,0.0,0.99847,0.0,0.25828]
[1779463560964,52.02,76584.49,0.0,0.99848,0.0,0.25732]
[1779463563986,52.02,76592.09,0.0,0.99849,0.0,0.25522]
[1779463564993,52.02,76599.15,0.0,0.99851,0.0,0.25328]
[1779463567402,52.02,76612.24,0.0,0.99853,0.0,0.24971]
[1779463568028,52.02,76611.96,0.0,0.99853,0.0,0.24979]
[1779463570034,52.02,76618.97,0.0,0.99854,0.0,0.2479]
[1779463571041,52.02,76624.06,0.0,0.99855,0.0,0.24653]
[1779463576079,52.02,76622.04,0.0,0.99855,0.0,0.24707]
[1779463581115,52.02,76625.14,0.0,0.99855,0.0,0.24625]
[1779463586150,52.02,76631.21,0.0,0.99856,0.0,0.24463]
[1779463591185,52.02,76632.38,0.0,0.99857,0.0,0.24383]
[1779463596223,52.02,76632.47,0.0,0.99857,0.0,0.2438]
[1779463601261,52.02,76633.53,0.0,0.99857,0.0,0.24352]
[1779463607301,52.02,76632.97,0.0,0.99857,0.0,0.24367]
[1779463610321,52.02,76639.67,0.0,0.99858,0.0,0.2419]
[1779463614349,52.02,76647.66,0.0,0.99859,0.0,0.23981]
[1779463615355,52.02,76652.07,0.0,0.9986,0.0,0.23866]
[1779463617370,52.02,76654.31,0.0,0.99861,0.0,0.23808]
[1779463622406,52.02,76654.07,0.0,0.99861,0.0,0.23814]
[1779463627440,52.02,76656.59,0.0,0.99861,0.0,0.23749]
[1779463632476,52.02,76658.04,0.0,0.99861,0.0,0.23711]
[1779463634496,52.02,76665.11,0.0,0.99862,0.0,0.23529]
[1779463635501,52.02,76686.42,0.0,0.99866,0.0,0.22988]
[1779463636509,52.02,76696.6,0.0,0.99868,0.0,0.22734]
[1779463637516,52.02,76701.43,0.0,0.99868,0.0,0.22614]
[1779463642551,52.02,76700.17,0.0,0.99868,0.0,0.22645]
[1779463644567,52.02,76704.8,0.0,0.99869,0.0,0.22531]
[1779463646584,52.02,76721.7,0.0,0.99871,0.0,0.22117]
[1779463647593,52.02,76729.79,0.0,0.99873,0.0,0.21921]
[1779463648604,52.02,76728.08,0.0,0.99872,0.0,0.21963]
[1779463651665,52.02,76725.2,0.0,0.99872,0.0,0.21987]
[1779463657664,52.02,76721.5,0.0,0.99872,0.0,0.22076]
[1779463662699,52.02,76726.1,0.0,0.99872,0.0,0.21965]
[1779463665720,52.02,76731.76,0.0,0.99873,0.0,0.21829]
[1779463670754,52.02,76735.11,0.0,0.99874,0.0,0.21749]
[1779463676796,52.02,76736.45,0.0,0.99874,0.0,0.21717]
[1779463681831,52.02,76738.09,0.0,0.99874,0.0,0.21678]
[1779463684852,52.02,76746.19,0.0,0.99876,0.0,0.21485]
[1779463689888,52.02,76752.31,0.0,0.99876,0.0,0.21341]
[1779463694921,52.02,76755.12,0.0,0.99877,0.0,0.21275]
[1779463699958,52.02,76753.73,0.0,0.99877,0.0,0.21308]
[1779463704992,52.02,76753.31,0.0,0.99877,0.0,0.21318]
[1779463710030,52.02,76758.17,0.0,0.99877,0.0,0.21204]
[1779463715067,52.02,76752.74,0.0,0.99877,0.0,0.21287]
[1779463718493,52.02,76761.74,0.0,0.99878,0.0,0.21077]
[1779463724130,52.02,76757.82,0.0,0.99878,0.0,0.21168]
[1779463729165,52.02,76756.08,0.0,0.99877,0.0,0.21209]
[1779463734201,52.02,76761.83,0.0,0.99878,0.0,0.21075]
[1779463739238,52.02,76762.13,0.0,0.99878,0.0,0.21068]
[1779463744271,52.02,76760.31,0.0,0.99878,0.0,0.2111]
[1779463749306,52.02,76765.19,0.0,0.99879,0.0,0.20997]
[1779463751320,52.02,76774.36,0.0,0.9988,0.0,0.20785]
[1779463753334,52.02,76782.74,0.0,0.99881,0.0,0.20594]
[1779463754341,52.02,76788.56,0.0,0.99882,0.0,0.20461]
[1779463755349,52.02,76792.18,0.0,0.99883,0.0,0.2038]
[1779463757362,52.02,76796.29,0.0,0.99883,0.0,0.20287]
[1779463760383,52.02,76801.74,0.0,0.99884,0.0,0.20165]
[1779463762397,52.02,76812.15,0.0,0.99885,0.0,0.19934]
[1779463763404,52.02,76814.92,0.0,0.99886,0.0,0.19872]
[1779463768853,52.02,76809.01,0.0,0.99885,0.0,0.20003]
[1779463774480,52.02,76809.04,0.0,0.99885,0.0,0.19961]
[1779463779517,52.02,76811.71,0.0,0.99886,0.0,0.19902]
[1779463784563,52.02,76812.52,0.0,0.99886,0.0,0.19884]
[1779463789590,52.02,76812.62,0.0,0.99886,0.0,0.19882]
[1779463794624,52.02,76810.49,0.0,0.99885,0.0,0.19929]
[1779463798653,52.02,76816.96,0.0,0.99886,0.0,0.19786]
[1779463799661,52.02,76828.36,0.0,0.99888,0.0,0.19537]
[1779463801674,52.02,76834.28,0.0,0.99889,0.0,0.19409]
[1779463804696,52.02,76820.05,0.0,0.99887,0.0,0.19718]
[1779463809730,52.02,76823.29,0.0,0.99887,0.0,0.19647]
[1779463811744,52.02,76828.59,0.0,0.99888,0.0,0.19532]
[1779463813759,52.02,76836.25,0.0,0.99889,0.0,0.19366]
[1779463816779,52.02,76843.03,0.0,0.9989,0.0,0.19221]
[1779463818793,52.02,76851.6,0.0,0.99891,0.0,0.19038]
[1779463819802,52.02,76854.35,0.0,0.99891,0.0,0.1898]
[1779463824837,52.02,76856.78,0.0,0.99892,0.0,0.18928]
[1779463829871,52.02,76868.43,0.0,0.99893,0.0,0.18684]
[1779463830878,52.02,76874.8,0.0,0.99894,0.0,0.18552]
[1779463831884,52.02,76876.21,0.0,0.99894,0.0,0.18483]
[1779463834907,52.02,76869.92,0.0,0.99894,0.0,0.18613]
[1779463838934,52.02,76876.13,0.0,0.99894,0.0,0.18485]
[1779463843974,52.02,76873.2,0.0,0.99894,0.0,0.18545]
[1779463845988,52.02,76868.44,0.0,0.99893,0.0,0.18644]
[1779463851022,52.02,76871.23,0.0,0.99894,0.0,0.18586]
[1779463854044,52.02,76876.88,0.0,0.99895,0.0,0.18469]
[1779463856085,52.02,76881.93,0.0,0.99895,0.0,0.18365]
[1779463859505,52.02,76889.86,0.0,0.99896,0.0,0.18203]
[1779463865186,52.02,76894.59,0.0,0.99897,0.0,0.18107]
[1779463866178,52.02,76901.82,0.0,0.99898,0.0,0.17961]
[1779463867170,52.02,76909.27,0.0,0.99899,0.0,0.17811]
[1779463868178,52.02,76925.92,0.0,0.99901,0.0,0.17481]
[1779463869589,52.02,76933.85,0.0,0.99902,0.0,0.17326]
[1779463873222,52.02,76936.59,0.0,0.99902,0.0,0.17273]
[1779463874218,52.02,76942.19,0.0,0.99903,0.0,0.17164]
[1779463877239,52.02,76948.57,0.0,0.99904,0.0,0.17041]
[1779463879659,52.02,76940.43,0.0,0.99903,0.0,0.17198]
[1779463880262,52.02,76940.43,0.0,0.99903,0.0,0.17198]
[1779463881268,52.02,76928.09,0.0,0.99901,0.0,0.17439]
[1779463882283,52.02,76909.81,0.0,0.99899,0.0,0.178]
[1779463886312,52.02,76915.76,0.0,0.999,0.0,0.17682]
[1779463888321,52.02,76906.54,0.0,0.99898,0.0,0.17866]
[1779463891343,52.02,76900.95,0.0,0.99898,0.0,0.1794]
[1779463892348,52.02,76893.96,0.0,0.99897,0.0,0.18081]
[1779463895369,52.02,76890.65,0.0,0.99897,0.0,0.18148]
[1779463897390,52.02,76884.66,0.0,0.99896,0.0,0.1827]
[1779463898389,52.02,76879.16,0.0,0.99895,0.0,0.18383]
[1779463899817,52.02,76884.99,0.0,0.99896,0.0,0.18263]
[1779463901411,52.02,76889.24,0.0,0.99896,0.0,0.18177]
[1779463902418,52.02,76895.65,0.0,0.99897,0.0,0.18047]
[1779463905438,52.02,76901.55,0.0,0.99898,0.0,0.17928]
[1779463910474,52.02,76901.92,0.0,0.99898,0.0,0.1792]
[1779463915509,52.02,76904.1,0.0,0.99898,0.0,0.17876]
[1779463918531,52.02,76894.8,0.0,0.99897,0.0,0.18064]
[1779463919957,52.02,76894.57,0.0,0.99897,0.0,0.18068]
[1779463921553,52.02,76889.14,0.0,0.99896,0.0,0.18179]
[1779463922558,52.02,76887.16,0.0,0.99896,0.0,0.18219]
[1779463925586,52.02,76895.07,0.0,0.99897,0.0,0.18058]
[1779463926590,52.02,76900.79,0.0,0.99898,0.0,0.17943]
[1779463927597,52.02,76902.62,0.0,0.99898,0.0,0.17906]
[1779463932631,52.02,76905.0,0.0,0.99898,0.0,0.17858]
[1779463935653,52.02,76910.44,0.0,0.99899,0.0,0.1775]
[1779463938674,52.02,76916.62,0.0,0.999,0.0,0.17627]
[1779463940688,52.02,76925.93,0.0,0.99901,0.0,0.17444]
[1779463941695,52.02,76930.68,0.0,0.99902,0.0,0.17351]
[1779463943709,52.02,76932.89,0.0,0.99902,0.0,0.17308]
[1779463946734,52.02,76937.54,0.0,0.99902,0.0,0.17217]
[1779463949764,52.02,76925.96,0.0,0.99901,0.0,0.17443]
[1779463950770,52.02,76921.69,0.0,0.999,0.0,0.17527]
[1779463952782,52.02,76915.29,0.0,0.999,0.0,0.17615]
[1779463954797,52.02,76911.85,0.0,0.99899,0.0,0.17684]
[1779463959831,52.02,76910.62,0.0,0.99899,0.0,0.17708]
[1779463964867,52.02,76909.14,0.0,0.99899,0.0,0.17738]
[1779463969906,52.02,76905.93,0.0,0.99899,0.0,0.17802]
[1779463974955,52.02,76916.05,0.0,0.999,0.0,0.176]
[1779463975963,52.02,76916.73,0.0,0.999,0.0,0.17587]
[1779463981005,52.02,76923.98,0.0,0.99901,0.0,0.17444]
[1779463983015,52.02,76929.85,0.0,0.99902,0.0,0.17329]
[1779463984026,52.02,76935.48,0.0,0.99902,0.0,0.1722]
[1779463988053,52.02,76929.71,0.0,0.99902,0.0,0.17332]
[1779463989062,52.02,76921.01,0.0,0.99901,0.0,0.17503]
[1779463990067,52.02,76915.48,0.0,0.999,0.0,0.17612]
[1779463992083,52.02,76913.07,0.0,0.999,0.0,0.17659]
[1779463996110,52.02,76905.81,0.0,0.99899,0.0,0.17804]
[1779464001145,52.02,76895.63,0.0,0.99897,0.0,0.18008]
[1779464002153,52.02,76892.54,0.0,0.99897,0.0,0.18071]
[1779464006184,52.02,76883.44,0.0,0.99896,0.0,0.18256]
[1779464007191,52.02,76881.71,0.0,0.99896,0.0,0.18291]
[1779464010592,52.02,76873.06,0.0,0.99895,0.0,0.18469]
[1779464016256,52.02,76873.24,0.0,0.99895,0.0,0.18426]
[1779464020662,52.02,76879.42,0.0,0.99896,0.0,0.18299]
[1779464026326,52.02,76882.87,0.0,0.99896,0.0,0.18229]
[1779464028339,52.02,76890.89,0.0,0.99897,0.0,0.18066]
[1779464033373,52.02,76885.86,0.0,0.99896,0.0,0.18168]
[1779464038408,52.02,76882.89,0.0,0.99896,0.0,0.18228]
[1779464043444,52.02,76885.46,0.0,0.99896,0.0,0.18176]
[1779464048479,52.02,76887.98,0.0,0.99897,0.0,0.18125]
[1779464053514,52.02,76889.1,0.0,0.99897,0.0,0.18102]
[1779464055526,52.02,76894.48,0.0,0.99898,0.0,0.17993]
[1779464056534,52.02,76898.29,0.0,0.99898,0.0,0.17916]
[1779464061569,52.02,76895.48,0.0,0.99898,0.0,0.17973]
[1779464067611,52.02,76895.44,0.0,0.99898,0.0,0.17974]
[1779464072646,52.02,76892.46,0.0,0.99897,0.0,0.17995]
[1779464077680,52.02,76891.84,0.0,0.99897,0.0,0.18008]
[1779464079694,52.02,76874.33,0.0,0.99895,0.0,0.18365]
[1779464081083,52.02,76862.87,0.0,0.99894,0.0,0.18602]
[1779464081710,52.02,76862.87,0.0,0.99894,0.0,0.18602]
[1779464086744,52.02,76852.75,0.0,0.99892,0.0,0.18813]
[1779464087752,52.02,76851.32,0.0,0.99892,0.0,0.18843]
[1779464092785,52.02,76848.46,0.0,0.99892,0.0,0.18904]
[1779464097839,52.02,76852.56,0.0,0.99892,0.0,0.18817]
[1779464102873,52.02,76850.89,0.0,0.99892,0.0,0.18852]
[1779464107907,52.02,76849.18,0.0,0.99892,0.0,0.18888]
[1779464112942,52.02,76849.74,0.0,0.99892,0.0,0.18877]
[1779464117980,52.02,76853.45,0.0,0.99892,0.0,0.18798]
[1779464123013,52.02,76852.39,0.0,0.99892,0.0,0.18821]
[1779464127042,52.02,76845.19,0.0,0.99891,0.0,0.18973]
[1779464132077,52.02,76842.01,0.0,0.99891,0.0,0.19]
[1779464137112,52.02,76842.08,0.0,0.99891,0.0,0.18998]
[1779464139125,52.02,76853.15,0.0,0.99893,0.0,0.18765]
[1779464140132,52.02,76852.6,0.0,0.99893,0.0,0.18776]
[1779464144166,52.02,76846.86,0.0,0.99892,0.0,0.18897]
[1779464147189,52.02,76836.7,0.0,0.9989,0.0,0.19113]
[1779464148196,52.02,76832.86,0.0,0.9989,0.0,0.19195]
[1779464153231,52.02,76832.11,0.0,0.9989,0.0,0.19211]
[1779464155245,52.02,76841.32,0.0,0.99891,0.0,0.19014]
[1779464157259,52.02,76843.98,0.0,0.99891,0.0,0.18958]
[1779464162309,52.02,76845.49,0.0,0.99892,0.0,0.18926]
[1779464164312,52.02,76851.62,0.0,0.99892,0.0,0.18797]
[1779464169348,52.02,76851.1,0.0,0.99892,0.0,0.18808]
[1779464174383,52.02,76850.94,0.0,0.99892,0.0,0.18811]
[1779464179417,52.02,76851.13,0.0,0.99892,0.0,0.18807]
[1779464181792,52.02,76858.88,0.0,0.99893,0.0,0.18645]
[1779464182438,52.02,76858.88,0.0,0.99893,0.0,0.18645]
[1779464187475,52.02,76857.6,0.0,0.99893,0.0,0.18672]
[1779464189488,52.02,76850.98,0.0,0.99892,0.0,0.1881]
[1779464191864,52.02,76844.97,0.0,0.99892,0.0,0.18897]
[1779464197544,52.02,76848.42,0.0,0.99892,0.0,0.18824]
[1779464198550,52.02,76841.77,0.0,0.99891,0.0,0.18965]
[1779464201938,52.02,76846.82,0.0,0.99892,0.0,0.18858]
[1779464202579,52.02,76846.82,0.0,0.99892,0.0,0.18858]
[1779464203586,52.02,76855.23,0.0,0.99893,0.0,0.18681]
[1779464205603,52.02,76848.78,0.0,0.99892,0.0,0.18817]
[1779464210636,52.02,76848.47,0.0,0.99892,0.0,0.18823]
[1779464213659,52.02,76854.01,0.0,0.99893,0.0,0.18707]
[1779464218694,52.02,76851.44,0.0,0.99893,0.0,0.18761]
[1779464223730,52.02,76862.5,0.0,0.99894,0.0,0.1853]
[1779464226750,52.02,76848.97,0.0,0.99892,0.0,0.18813]
[1779464227756,52.02,76843.54,0.0,0.99892,0.0,0.18927]
[1779464229771,52.02,76834.62,0.0,0.9989,0.0,0.19116]
[1779464230777,52.02,76823.67,0.0,0.99889,0.0,0.19351]
[1779464235812,52.02,76824.23,0.0,0.99889,0.0,0.19339]
[1779464239841,52.02,76819.11,0.0,0.99888,0.0,0.1945]
[1779464242236,52.02,76807.1,0.0,0.99887,0.0,0.19712]
[1779464243868,52.02,76796.43,0.0,0.99885,0.0,0.19947]
[1779464244875,52.02,76788.17,0.0,0.99884,0.0,0.20131]
[1779464245884,52.02,76786.77,0.0,0.99884,0.0,0.20162]
[1779464249912,52.02,76774.9,0.0,0.99882,0.0,0.20429]
[1779464250918,52.02,76776.86,0.0,0.99882,0.0,0.20385]
[1779464252932,52.02,76780.05,0.0,0.99883,0.0,0.2027]
[1779464257967,52.02,76772.45,0.0,0.99882,0.0,0.20442]
[1779464258975,52.02,76767.84,0.0,0.99881,0.0,0.20546]
[1779464260990,52.02,76768.36,0.0,0.99881,0.0,0.20535]
[1779464266030,52.02,76773.8,0.0,0.99882,0.0,0.20411]
[1779464267037,52.02,76778.94,0.0,0.99883,0.0,0.20295]
[1779464269051,52.02,76780.7,0.0,0.99883,0.0,0.20256]
[1779464274087,52.02,76774.99,0.0,0.99882,0.0,0.20384]
[1779464279122,52.02,76769.26,0.0,0.99881,0.0,0.20514]
[1779464282144,52.02,76765.94,0.0,0.99881,0.0,0.2059]
[1779464287179,52.02,76770.26,0.0,0.99882,0.0,0.20491]
[1779464292213,52.02,76769.47,0.0,0.99881,0.0,0.20509]
[1779464295236,52.02,76761.47,0.0,0.9988,0.0,0.20692]
[1779464297248,52.02,76757.47,0.0,0.9988,0.0,0.20784]
[1779464300269,52.02,76751.33,0.0,0.99879,0.0,0.20925]
[1779464301281,52.02,76740.66,0.0,0.99877,0.0,0.21174]
[1779464302287,52.02,76733.71,0.0,0.99876,0.0,0.21337]
[1779464303294,52.02,76730.48,0.0,0.99876,0.0,0.21413]
[1779464308328,52.02,76726.74,0.0,0.99875,0.0,0.21501]
[1779464310343,52.02,76718.41,0.0,0.99874,0.0,0.217]
[1779464311350,52.02,76713.82,0.0,0.99873,0.0,0.21765]
[1779464313364,52.02,76700.66,0.0,0.99871,0.0,0.22082]
[1779464314392,52.02,76694.35,0.0,0.9987,0.0,0.22236]
[1779464315377,52.02,76682.3,0.0,0.99868,0.0,0.22533]
[1779464316385,52.02,76675.31,0.0,0.99867,0.0,0.22706]
[1779464317392,52.02,76676.93,0.0,0.99868,0.0,0.22666]
[1779464318400,52.02,76689.96,0.0,0.9987,0.0,0.22344]
[1779464319405,52.02,76697.76,0.0,0.99871,0.0,0.22153]
[1779464320412,52.02,76698.08,0.0,0.99871,0.0,0.22145]
[1779464325449,52.02,76695.44,0.0,0.99871,0.0,0.2221]
[1779464330484,52.02,76693.2,0.0,0.9987,0.0,0.22264]
[1779464335521,52.02,76692.18,0.0,0.9987,0.0,0.22289]
[1779464339919,52.02,76708.68,0.0,0.99873,0.0,0.21888]
[1779464340555,52.02,76708.68,0.0,0.99873,0.0,0.21888]
[1779464341562,52.02,76702.94,0.0,0.99872,0.0,0.22027]
[1779464346599,52.02,76701.31,0.0,0.99871,0.0,0.22067]
[1779464348623,52.02,76692.11,0.0,0.9987,0.0,0.22291]
[1779464350000,52.02,76650.86,0.0,0.99863,0.0,0.23323]
[1779464350669,52.02,76650.86,0.0,0.99863,0.0,0.23323]
[1779464351671,52.02,76642.94,0.0,0.99862,0.0,0.23526]
[1779464352685,52.02,76632.42,0.0,0.9986,0.0,0.23797]
[1779464353696,52.02,76629.92,0.0,0.9986,0.0,0.23863]
[1779464354690,52.02,76623.37,0.0,0.99859,0.0,0.24034]
[1779464357717,52.02,76628.18,0.0,0.99859,0.0,0.23908]
[1779464358719,52.02,76632.75,0.0,0.9986,0.0,0.23789]
[1779464360086,52.02,76642.29,0.0,0.99862,0.0,0.23542]
[1779464362748,52.02,76651.28,0.0,0.99863,0.0,0.23312]
[1779464363754,52.02,76656.8,0.0,0.99864,0.0,0.23172]
[1779464367781,52.02,76662.09,0.0,0.99865,0.0,0.23038]
[1779464372817,52.02,76665.59,0.0,0.99866,0.0,0.22903]
[1779464377853,52.02,76668.44,0.0,0.99866,0.0,0.22831]
[1779464380230,52.02,76663.93,0.0,0.99866,0.0,0.22944]
[1779464385909,52.02,76662.23,0.0,0.99865,0.0,0.22987]
[1779464388930,52.02,76652.11,0.0,0.99864,0.0,0.23243]
[1779464393971,52.02,76652.26,0.0,0.99864,0.0,0.23239]
[1779464399005,52.02,76647.75,0.0,0.99863,0.0,0.23354]
[1779464400369,52.02,76640.28,0.0,0.99862,0.0,0.23546]
[1779464406063,52.02,76631.3,0.0,0.9986,0.0,0.23778]
[1779464409085,52.02,76638.79,0.0,0.99862,0.0,0.23584]
[1779464412106,52.02,76631.85,0.0,0.9986,0.0,0.23764]
[1779464414120,52.02,76638.28,0.0,0.99861,0.0,0.23598]
[1779464415131,52.02,76643.2,0.0,0.99862,0.0,0.23471]
[1779464419154,52.02,76631.53,0.0,0.9986,0.0,0.23772]
[1779464420518,52.02,76633.65,0.0,0.99861,0.0,0.23717]
[1779464423183,52.02,76643.13,0.0,0.99862,0.0,0.23473]
[1779464424190,52.02,76644.61,0.0,0.99863,0.0,0.23435]
[1779464429226,52.02,76642.3,0.0,0.99862,0.0,0.23494]
[1779464432248,52.02,76647.61,0.0,0.99863,0.0,0.2331]
[1779464434261,52.02,76640.78,0.0,0.99862,0.0,0.23485]
[1779464436278,52.02,76635.11,0.0,0.99861,0.0,0.23631]
[1779464438291,52.02,76628.18,0.0,0.9986,0.0,0.23811]
[1779464440307,52.02,76626.22,0.0,0.9986,0.0,0.23862]
[1779464444345,52.02,76617.17,0.0,0.99858,0.0,0.24099]
[1779464445348,52.02,76612.84,0.0,0.99857,0.0,0.24213]
[1779464448370,52.02,76599.36,0.0,0.99855,0.0,0.24571]
[1779464449378,52.02,76592.93,0.0,0.99854,0.0,0.24744]
[1779464450384,52.02,76591.72,0.0,0.99854,0.0,0.24776]
[1779464453405,52.02,76598.14,0.0,0.99855,0.0,0.24604]
[1779464457432,52.02,76603.71,0.0,0.99856,0.0,0.24455]
[1779464462468,52.02,76600.61,0.0,0.99855,0.0,0.24538]
[1779464466502,52.02,76605.81,0.0,0.99856,0.0,0.24399]
[1779464471538,52.02,76605.14,0.0,0.99856,0.0,0.24417]
[1779464476572,52.02,76604.1,0.0,0.99856,0.0,0.24445]
[1779464481607,52.02,76606.27,0.0,0.99856,0.0,0.24387]
[1779464484628,52.02,76613.28,0.0,0.99858,0.0,0.24201]
[1779464485635,52.02,76616.09,0.0,0.99858,0.0,0.24127]
[1779464490671,52.02,76611.79,0.0,0.99857,0.0,0.24241]
[1779464495706,52.02,76609.51,0.0,0.99857,0.0,0.24252]
[1779464501096,52.02,76607.56,0.0,0.99857,0.0,0.24304]
[1779464503764,52.02,76600.17,0.0,0.99856,0.0,0.245]
[1779464504769,52.02,76595.68,0.0,0.99855,0.0,0.2462]
[1779464509804,52.02,76595.96,0.0,0.99855,0.0,0.24613]
[1779464512826,52.02,76589.13,0.0,0.99854,0.0,0.24796]
[1779464513832,52.02,76582.33,0.0,0.99852,0.0,0.2498]
[1779464518868,52.02,76578.35,0.0,0.99852,0.0,0.25089]
[1779464521237,52.02,76585.59,0.0,0.99853,0.0,0.24892]
[1779464522896,52.02,76587.69,0.0,0.99853,0.0,0.24835]
[1779464523902,52.02,76592.74,0.0,0.99854,0.0,0.24699]
[1779464528938,52.02,76595.59,0.0,0.99855,0.0,0.24623]
[1779464533972,52.02,76594.13,0.0,0.99854,0.0,0.24662]
[1779464539009,52.02,76598.76,0.0,0.99855,0.0,0.24538]
[1779464544047,52.02,76601.3,0.0,0.99856,0.0,0.2447]
[1779464548075,52.02,76606.9,0.0,0.99857,0.0,0.24321]
[1779464553110,52.02,76607.94,0.0,0.99857,0.0,0.24244]
[1779464555124,52.02,76613.07,0.0,0.99858,0.0,0.24109]
[1779464560159,52.02,76614.79,0.0,0.99858,0.0,0.24064]
[1779464563182,52.02,76621.15,0.0,0.99859,0.0,0.23897]
[1779464568215,52.02,76627.08,0.0,0.9986,0.0,0.23743]
[1779464573250,52.02,76625.75,0.0,0.9986,0.0,0.23777]
[1779464578286,52.02,76626.47,0.0,0.9986,0.0,0.23759]
[1779464583320,52.02,76620.98,0.0,0.99859,0.0,0.23902]
[1779464588357,52.02,76622.47,0.0,0.9986,0.0,0.23863]
[1779464593391,52.02,76622.78,0.0,0.9986,0.0,0.23855]
[1779464596412,52.02,76628.14,0.0,0.99861,0.0,0.23715]
[1779464598426,52.02,76632.16,0.0,0.99861,0.0,0.23611]
[1779464603462,52.02,76627.82,0.0,0.99861,0.0,0.23724]
[1779464606481,52.02,76634.54,0.0,0.99862,0.0,0.2355]
[1779464611517,52.02,76632.11,0.0,0.99862,0.0,0.23565]
[1779464616553,52.02,76635.71,0.0,0.99862,0.0,0.23472]
[1779464621589,52.02,76630.99,0.0,0.99861,0.0,0.23594]
[1779464627631,52.02,76629.79,0.0,0.99861,0.0,0.23625]
[1779464631659,52.02,76621.34,0.0,0.9986,0.0,0.23844]
[1779464632665,52.02,76617.56,0.0,0.99859,0.0,0.23942]
[1779464634682,52.02,76615.31,0.0,0.99859,0.0,0.24001]
[1779464639717,52.02,76618.27,0.0,0.99859,0.0,0.23924]
[1779464644752,52.02,76623.06,0.0,0.9986,0.0,0.23799]
[1779464649787,52.02,76626.14,0.0,0.99861,0.0,0.23719]
[1779464654821,52.02,76627.15,0.0,0.99861,0.0,0.23693]
[1779464659858,52.02,76625.58,0.0,0.9986,0.0,0.23734]
[1779464664894,52.02,76628.77,0.0,0.99861,0.0,0.23651]
[1779464669931,52.02,76626.76,0.0,0.99861,0.0,0.23703]
[1779464670940,52.02,76621.98,0.0,0.9986,0.0,0.23827]
[1779464674964,52.02,76614.36,0.0,0.99859,0.0,0.23978]
[1779464677987,52.02,76626.09,0.0,0.99861,0.0,0.23672]
[1779464682398,52.02,76633.9,0.0,0.99862,0.0,0.23471]
[1779464683023,52.02,76633.9,0.0,0.99862,0.0,0.23471]
[1779464684037,52.02,76639.63,0.0,0.99863,0.0,0.23324]
[1779464689062,52.02,76640.36,0.0,0.99863,0.0,0.23305]
[1779464694097,52.02,76640.74,0.0,0.99863,0.0,0.23295]
[1779464699133,52.02,76640.62,0.0,0.99863,0.0,0.23299]
[1779464704167,52.02,76643.36,0.0,0.99864,0.0,0.23229]
[1779464709206,52.02,76640.87,0.0,0.99863,0.0,0.23292]
[1779464712610,52.02,76634.14,0.0,0.99862,0.0,0.23464]
[1779464716251,52.02,76640.21,0.0,0.99863,0.0,0.23309]
[1779464720280,52.02,76645.46,0.0,0.99864,0.0,0.23175]
[1779464725315,52.02,76642.39,0.0,0.99864,0.0,0.23253]
[1779464730350,52.02,76646.85,0.0,0.99864,0.0,0.2314]
[1779464735385,52.02,76645.16,0.0,0.99864,0.0,0.23135]
[1779464740419,52.02,76646.82,0.0,0.99865,0.0,0.23093]
[1779464745454,52.02,76651.59,0.0,0.99865,0.0,0.22973]
[1779464751497,52.02,76652.31,0.0,0.99865,0.0,0.22955]
[1779464756541,52.02,76657.31,0.0,0.99866,0.0,0.22829]
[1779464761570,52.02,76655.05,0.0,0.99866,0.0,0.22886]
[1779464766603,52.02,76657.51,0.0,0.99866,0.0,0.22824]
[1779464771640,52.02,76657.19,0.0,0.99866,0.0,0.22832]
[1779464776672,52.02,76654.37,0.0,0.99866,0.0,0.22903]
[1779464781709,52.02,76650.51,0.0,0.99865,0.0,0.23]
[1779464786743,52.02,76650.77,0.0,0.99865,0.0,0.22994]
[1779464791778,52.02,76652.91,0.0,0.99866,0.0,0.22893]
[1779464796814,52.02,76658.56,0.0,0.99867,0.0,0.22751]
[1779464801848,52.02,76660.36,0.0,0.99867,0.0,0.22706]
[1779464806884,52.02,76662.57,0.0,0.99867,0.0,0.22651]
[1779464809905,52.02,76657.01,0.0,0.99866,0.0,0.2279]
[1779464816954,52.02,76654.12,0.0,0.99866,0.0,0.22862]
[1779464821989,52.02,76655.83,0.0,0.99866,0.0,0.22819]
[1779464827023,52.02,76658.27,0.0,0.99867,0.0,0.22758]
[1779464832059,52.02,76661.6,0.0,0.99867,0.0,0.22675]
[1779464835079,52.02,76669.65,0.0,0.99869,0.0,0.22475]
[1779464840120,52.02,76669.01,0.0,0.99868,0.0,0.22491]
[1779464842130,52.02,76674.78,0.0,0.99869,0.0,0.22349]
[1779464843523,52.02,76673.98,0.0,0.99869,0.0,0.22368]
[1779464849179,52.02,76658.58,0.0,0.99867,0.0,0.2275]
[1779464853595,52.02,76664.71,0.0,0.99868,0.0,0.22551]
[1779464859251,52.02,76668.76,0.0,0.99869,0.0,0.22451]
[1779464863666,52.02,76676.57,0.0,0.9987,0.0,0.22259]
[1779464865294,52.02,76678.36,0.0,0.9987,0.0,0.22215]
[1779464870329,52.02,76682.47,0.0,0.99871,0.0,0.22115]
[1779464875363,52.02,76688.33,0.0,0.99872,0.0,0.21972]
[1779464880399,52.02,76688.78,0.0,0.99872,0.0,0.21961]
[1779464885435,52.02,76690.86,0.0,0.99872,0.0,0.21911]
[1779464890470,52.02,76687.25,0.0,0.99872,0.0,0.21998]
[1779464893877,52.02,76676.83,0.0,0.9987,0.0,0.22252]
[1779464895505,52.02,76670.77,0.0,0.99869,0.0,0.22401]
[1779464899533,52.02,76664.65,0.0,0.99868,0.0,0.22553]
[1779464903948,52.02,76659.44,0.0,0.99867,0.0,0.22682]
[1779464909603,52.02,76651.41,0.0,0.99866,0.0,0.22883]
[1779464914642,52.02,76647.58,0.0,0.99865,0.0,0.22933]
[1779464919677,52.02,76648.63,0.0,0.99866,0.0,0.22906]
[1779464924711,52.02,76643.72,0.0,0.99865,0.0,0.2303]
[1779464926724,52.02,76636.4,0.0,0.99864,0.0,0.23216]
[1779464927733,52.02,76632.5,0.0,0.99863,0.0,0.23315]
[1779464929747,52.02,76629.15,0.0,0.99862,0.0,0.23401]
[1779464934782,52.02,76626.6,0.0,0.99862,0.0,0.23467]
[1779464939817,52.02,76627.54,0.0,0.99862,0.0,0.23442]
[1779464944852,52.02,76640.33,0.0,0.99864,0.0,0.23116]
[1779464945859,52.02,76641.52,0.0,0.99864,0.0,0.23086]
[1779464950897,52.02,76643.62,0.0,0.99865,0.0,0.23033]
[1779464955931,52.02,76643.25,0.0,0.99865,0.0,0.23042]
[1779464960967,52.02,76650.89,0.0,0.99866,0.0,0.22849]
[1779464966002,52.02,76653.46,0.0,0.99866,0.0,0.22785]
[1779464971039,52.02,76652.96,0.0,0.99867,0.0,0.22751]
[1779464975072,52.02,76660.52,0.0,0.99868,0.0,0.22562]
[1779464976074,52.02,76666.7,0.0,0.99869,0.0,0.22409]
[1779464977081,52.02,76666.8,0.0,0.99869,0.0,0.22407]
[1779464982121,52.02,76664.5,0.0,0.99868,0.0,0.22464]
[1779464984132,52.02,76655.08,0.0,0.99867,0.0,0.22698]
[1779464985141,52.02,76654.93,0.0,0.99867,0.0,0.22701]
[1779464986147,52.02,76649.45,0.0,0.99866,0.0,0.22839]
[1779464987154,52.02,76646.72,0.0,0.99866,0.0,0.22907]
[1779464992188,52.02,76651.41,0.0,0.99866,0.0,0.22789]
[1779464997224,52.02,76648.45,0.0,0.99866,0.0,0.22864]
[1779465002260,52.02,76641.81,0.0,0.99865,0.0,0.23031]
[1779465007302,52.02,76641.63,0.0,0.99865,0.0,0.23036]
[1779465010316,52.02,76636.39,0.0,0.99864,0.0,0.23169]
[1779465015350,52.02,76638.09,0.0,0.99864,0.0,0.23125]
[1779465020387,52.02,76636.5,0.0,0.99864,0.0,0.23166]
[1779465025427,52.02,76640.33,0.0,0.99865,0.0,0.23069]
[1779465030456,52.02,76641.48,0.0,0.99865,0.0,0.23039]
[1779465035491,52.02,76637.16,0.0,0.99864,0.0,0.23102]
[1779465036499,52.02,76631.13,0.0,0.99863,0.0,0.23255]
[1779465038512,52.02,76626.26,0.0,0.99863,0.0,0.23379]
[1779465040539,52.02,76615.37,0.0,0.99861,0.0,0.2366]
[1779465041535,52.02,76608.19,0.0,0.99859,0.0,0.23847]
[1779465042542,52.02,76603.21,0.0,0.99859,0.0,0.23977]
[1779465045562,52.02,76598.96,0.0,0.99858,0.0,0.24089]
[1779465047578,52.02,76589.94,0.0,0.99856,0.0,0.24327]
[1779465049592,52.02,76610.05,0.0,0.9986,0.0,0.23798]
[1779465050600,52.02,76619.15,0.0,0.99861,0.0,0.23562]
[1779465055635,52.02,76620.35,0.0,0.99862,0.0,0.23531]
[1779465060670,52.02,76621.27,0.0,0.99862,0.0,0.23508]
[1779465061678,52.02,76627.98,0.0,0.99863,0.0,0.23335]
[1779465066718,52.02,76631.42,0.0,0.99863,0.0,0.23248]
[1779465068727,52.02,76639.22,0.0,0.99865,0.0,0.23049]
[1779465073763,52.02,76638.08,0.0,0.99864,0.0,0.23078]
[1779465076784,52.02,76643.63,0.0,0.99865,0.0,0.22938]
[1779465079804,52.02,76654.26,0.0,0.99867,0.0,0.22671]
[1779465080812,52.02,76658.92,0.0,0.99868,0.0,0.22555]
[1779465083836,52.02,76672.06,0.0,0.9987,0.0,0.22231]
[1779465085226,52.02,76674.16,0.0,0.9987,0.0,0.2218]
[1779465090884,52.02,76674.42,0.0,0.9987,0.0,0.22174]
[1779465096930,52.02,76674.18,0.0,0.99871,0.0,0.22134]
[1779465101963,52.02,76679.27,0.0,0.99871,0.0,0.2201]
[1779465104983,52.02,76686.05,0.0,0.99872,0.0,0.21846]
[1779465109013,52.02,76692.59,0.0,0.99873,0.0,0.21688]
[1779465112033,52.02,76695.93,0.0,0.99874,0.0,0.21608]
[1779465116060,52.02,76701.86,0.0,0.99875,0.0,0.21467]
[1779465121100,52.02,76703.71,0.0,0.99875,0.0,0.21423]
[1779465126131,52.02,76710.1,0.0,0.99876,0.0,0.21272]
[1779465129154,52.02,76712.73,0.0,0.99877,0.0,0.2121]
[1779465131166,52.02,76716.31,0.0,0.99877,0.0,0.21126]
[1779465133181,52.02,76711.17,0.0,0.99876,0.0,0.21247]
[1779465136200,52.02,76703.84,0.0,0.99875,0.0,0.2142]
[1779465138216,52.02,76694.71,0.0,0.99874,0.0,0.21638]
[1779465140229,52.02,76692.46,0.0,0.99873,0.0,0.21691]
[1779465143252,52.02,76701.15,0.0,0.99875,0.0,0.21484]
[1779465144257,52.02,76705.67,0.0,0.99875,0.0,0.21377]
[1779465146270,52.02,76710.6,0.0,0.99876,0.0,0.2126]
[1779465150299,52.02,76713.81,0.0,0.99877,0.0,0.21185]
[1779465155334,52.02,76713.83,0.0,0.99877,0.0,0.2114]
[1779465160369,52.02,76717.96,0.0,0.99878,0.0,0.21044]
[1779465165405,52.02,76712.72,0.0,0.99877,0.0,0.21166]
[1779465166409,52.02,76705.66,0.0,0.99876,0.0,0.21333]
[1779465167418,52.02,76702.1,0.0,0.99875,0.0,0.21417]
[1779465171447,52.02,76694.41,0.0,0.99874,0.0,0.216]
[1779465172460,52.02,76692.42,0.0,0.99874,0.0,0.21647]
[1779465177489,52.02,76694.55,0.0,0.99874,0.0,0.21596]
[1779465182523,52.02,76691.73,0.0,0.99874,0.0,0.21664]
[1779465187559,52.02,76695.59,0.0,0.99874,0.0,0.21572]
[1779465192594,52.02,76700.2,0.0,0.99875,0.0,0.21462]
[1779465196621,52.02,76705.08,0.0,0.99876,0.0,0.21346]
[1779465201657,52.02,76700.54,0.0,0.99875,0.0,0.21454]
[1779465202663,52.02,76694.98,0.0,0.99874,0.0,0.21586]
[1779465208706,52.02,76698.59,0.0,0.99875,0.0,0.215]
[1779465211726,52.02,76703.85,0.0,0.99876,0.0,0.21331]
[1779465216762,52.02,76704.63,0.0,0.99876,0.0,0.21312]
[1779465221796,52.02,76704.26,0.0,0.99876,0.0,0.21321]
[1779465226831,52.02,76703.9,0.0,0.99876,0.0,0.2133]
[1779465231867,52.02,76702.52,0.0,0.99875,0.0,0.21362]
[1779465236900,52.02,76701.74,0.0,0.99875,0.0,0.21381]
[1779465241938,52.02,76701.62,0.0,0.99875,0.0,0.21383]
[1779465246351,52.02,76708.71,0.0,0.99876,0.0,0.21216]
[1779465252017,52.02,76708.8,0.0,0.99876,0.0,0.21214]
[1779465257042,52.02,76706.49,0.0,0.99876,0.0,0.21268]
[1779465262077,52.02,76706.06,0.0,0.99876,0.0,0.21279]
[1779465267114,52.02,76706.95,0.0,0.99876,0.0,0.21258]
[1779465272149,52.02,76706.99,0.0,0.99876,0.0,0.21212]
[1779465278191,52.02,76706.78,0.0,0.99876,0.0,0.21217]
[1779465283225,52.02,76706.78,0.0,0.99876,0.0,0.21217]
[1779465288263,52.02,76706.44,0.0,0.99876,0.0,0.21225]
[1779465293297,52.02,76706.55,0.0,0.99876,0.0,0.21223]
[1779465298332,52.02,76710.01,0.0,0.99877,0.0,0.21141]
[1779465300346,52.02,76704.71,0.0,0.99876,0.0,0.21266]
[1779465305380,52.02,76704.39,0.0,0.99876,0.0,0.21274]
[1779465310416,52.02,76707.27,0.0,0.99876,0.0,0.21206]
[1779465315451,52.02,76708.91,0.0,0.99877,0.0,0.21167]
[1779465321495,52.02,76710.89,0.0,0.99877,0.0,0.21121]
[1779465326533,52.02,76714.32,0.0,0.99878,0.0,0.21041]
[1779465331565,52.02,76715.83,0.0,0.99878,0.0,0.20961]
[1779465336987,52.02,76709.56,0.0,0.99877,0.0,0.21108]
[1779465342642,52.02,76705.69,0.0,0.99876,0.0,0.21199]
[1779465347679,52.02,76708.25,0.0,0.99877,0.0,0.21138]
[1779465352713,52.02,76711.77,0.0,0.99877,0.0,0.21056]
[1779465357749,52.02,76710.8,0.0,0.99877,0.0,0.21079]
[1779465362785,52.02,76709.46,0.0,0.99877,0.0,0.2111]
[1779465367819,52.02,76708.77,0.0,0.99877,0.0,0.21126]
[1779465372855,52.02,76708.66,0.0,0.99877,0.0,0.21129]
[1779465377888,52.02,76711.15,0.0,0.99877,0.0,0.21071]
[1779465382924,52.02,76714.07,0.0,0.99878,0.0,0.21002]
[1779465387960,52.02,76716.32,0.0,0.99878,0.0,0.2095]
[1779465392993,52.02,76714.34,0.0,0.99878,0.0,0.20952]
[1779465398417,52.02,76717.99,0.0,0.99879,0.0,0.20867]
[1779465404076,52.02,76721.72,0.0,0.99879,0.0,0.20781]
[1779465409112,52.02,76722.97,0.0,0.99879,0.0,0.20752]
[1779465414148,52.02,76723.02,0.0,0.99879,0.0,0.20751]
[1779465419181,52.02,76722.53,0.0,0.99879,0.0,0.20762]
[1779465424218,52.02,76723.77,0.0,0.99879,0.0,0.20734]
[1779465429254,52.02,76727.04,0.0,0.9988,0.0,0.20659]
[1779465430261,52.02,76737.06,0.0,0.99881,0.0,0.2043]
[1779465431654,52.02,76738.46,0.0,0.99882,0.0,0.20398]
[1779465433282,52.02,76732.86,0.0,0.99881,0.0,0.20525]
[1779465434291,52.02,76728.32,0.0,0.9988,0.0,0.20629]
[1779465436304,52.02,76724.79,0.0,0.9988,0.0,0.2071]
[1779465441339,52.02,76720.28,0.0,0.99879,0.0,0.20814]
[1779465443354,52.02,76713.24,0.0,0.99878,0.0,0.20978]
[1779465448389,52.02,76712.69,0.0,0.99878,0.0,0.20991]
[1779465453423,52.02,76711.39,0.0,0.99878,0.0,0.20977]
[1779465458460,52.02,76712.26,0.0,0.99878,0.0,0.20957]
[1779465460474,52.02,76717.83,0.0,0.99879,0.0,0.20827]
[1779465463494,52.02,76728.25,0.0,0.9988,0.0,0.20587]
[1779465464502,52.02,76731.59,0.0,0.99881,0.0,0.20511]
[1779465469538,52.02,76729.24,0.0,0.9988,0.0,0.20565]
[1779465474571,52.02,76728.95,0.0,0.9988,0.0,0.20571]
[1779465479618,52.02,76727.22,0.0,0.9988,0.0,0.20611]
[1779465483645,52.02,76720.9,0.0,0.99879,0.0,0.20756]
[1779465488681,52.02,76719.03,0.0,0.99879,0.0,0.208]
[1779465493716,52.02,76718.59,0.0,0.99879,0.0,0.2081]
[1779465496737,52.02,76713.4,0.0,0.99878,0.0,0.2093]
[1779465501773,52.02,76715.87,0.0,0.99879,0.0,0.20873]
[1779465503787,52.02,76726.34,0.0,0.9988,0.0,0.20631]
[1779465504792,52.02,76728.27,0.0,0.9988,0.0,0.20587]
[1779465508825,52.02,76735.47,0.0,0.99881,0.0,0.20423]
[1779465509831,52.02,76740.65,0.0,0.99882,0.0,0.20305]
[1779465514869,52.02,76739.07,0.0,0.99882,0.0,0.20298]
[1779465516271,52.02,76725.27,0.0,0.9988,0.0,0.20612]
[1779465517889,52.02,76721.31,0.0,0.9988,0.0,0.20703]
[1779465524938,52.02,76719.93,0.0,0.99879,0.0,0.20735]
[1779465527959,52.02,76712.83,0.0,0.99878,0.0,0.20899]
[1779465532995,52.02,76711.02,0.0,0.99878,0.0,0.20941]
[1779465538029,52.02,76711.43,0.0,0.99878,0.0,0.20932]
[1779465542061,52.02,76718.73,0.0,0.99879,0.0,0.20763]
[1779465547094,52.02,76717.36,0.0,0.99879,0.0,0.20794]
[1779465552129,52.02,76711.81,0.0,0.99878,0.0,0.20923]
[1779465557166,52.02,76712.05,0.0,0.99878,0.0,0.20918]
[1779465562201,52.02,76713.1,0.0,0.99878,0.0,0.20893]
[1779465567236,52.02,76710.78,0.0,0.99878,0.0,0.20947]
[1779465572270,52.02,76712.24,0.0,0.99878,0.0,0.20869]
[1779465577306,52.02,76713.41,0.0,0.99879,0.0,0.20842]
[1779465582344,52.02,76714.35,0.0,0.99879,0.0,0.2082]
[1779465588389,52.02,76715.11,0.0,0.99879,0.0,0.20803]
[1779465593425,52.02,76717.08,0.0,0.99879,0.0,0.20757]
[1779465598457,52.02,76716.82,0.0,0.99879,0.0,0.20763]
[1779465603496,52.02,76710.66,0.0,0.99878,0.0,0.20906]
[1779465605506,52.02,76716.93,0.0,0.99879,0.0,0.20761]
[1779465610541,52.02,76715.84,0.0,0.99879,0.0,0.20786]
[1779465615575,52.02,76714.23,0.0,0.99879,0.0,0.20823]
[1779465618598,52.02,76720.84,0.0,0.9988,0.0,0.20671]
[1779465623632,52.02,76726.74,0.0,0.99881,0.0,0.20535]
[1779465625651,52.02,76734.0,0.0,0.99882,0.0,0.2037]
[1779465628667,52.02,76735.59,0.0,0.99882,0.0,0.20334]
[1779465633703,52.02,76728.98,0.0,0.99881,0.0,0.20441]
[1779465635716,52.02,76727.29,0.0,0.99881,0.0,0.2048]
[1779465637731,52.02,76722.02,0.0,0.9988,0.0,0.206]
[1779465639745,52.02,76720.93,0.0,0.9988,0.0,0.20625]
[1779465644787,52.02,76711.84,0.0,0.99879,0.0,0.20835]
[1779465645797,52.02,76711.5,0.0,0.99879,0.0,0.20843]
[1779465647805,52.02,76703.52,0.0,0.99877,0.0,0.21028]
[1779465648811,52.02,76711.33,0.0,0.99879,0.0,0.20846]
[1779465649818,52.02,76712.23,0.0,0.99879,0.0,0.20826]
[1779465654853,52.02,76712.97,0.0,0.99879,0.0,0.20809]
[1779465659887,52.02,76716.32,0.0,0.99879,0.0,0.20731]
[1779465662908,52.02,76720.85,0.0,0.9988,0.0,0.20627]
[1779465667949,52.02,76723.14,0.0,0.9988,0.0,0.20574]
[1779465671979,52.02,76717.92,0.0,0.9988,0.0,0.20694]
[1779465677929,52.02,76724.85,0.0,0.99881,0.0,0.20535]
[1779465679027,52.02,76730.78,0.0,0.99881,0.0,0.204]
[1779465680034,52.02,76733.9,0.0,0.99882,0.0,0.20329]
[1779465685070,52.02,76735.28,0.0,0.99882,0.0,0.20298]
[1779465690106,52.02,76741.79,0.0,0.99883,0.0,0.20151]
[1779465694132,52.02,76745.35,0.0,0.99884,0.0,0.20029]
[1779465698159,52.02,76755.97,0.0,0.99885,0.0,0.19793]
[1779465699166,52.02,76757.58,0.0,0.99886,0.0,0.19757]
[1779465704201,52.02,76758.23,0.0,0.99886,0.0,0.19743]
[1779465708230,52.02,76753.12,0.0,0.99885,0.0,0.19856]
[1779465712258,52.02,76759.14,0.0,0.99886,0.0,0.19723]
[1779465715279,52.02,76762.21,0.0,0.99886,0.0,0.19655]
[1779465720314,52.02,76770.11,0.0,0.99887,0.0,0.19482]
[1779465722329,52.02,76776.6,0.0,0.99888,0.0,0.19341]
[1779465724344,52.02,76783.69,0.0,0.99889,0.0,0.19188]
[1779465725352,52.02,76791.06,0.0,0.9989,0.0,0.1903]
[1779465726359,52.02,76795.9,0.0,0.99891,0.0,0.18927]
[1779465731400,52.02,76790.7,0.0,0.9989,0.0,0.19038]
[1779465735422,52.02,76795.74,0.0,0.99891,0.0,0.1893]
[1779465740457,52.02,76802.08,0.0,0.99892,0.0,0.18796]
[1779465745493,52.02,76799.33,0.0,0.99891,0.0,0.18854]
[1779465750530,52.02,76802.1,0.0,0.99892,0.0,0.18796]
[1779465754556,52.02,76808.74,0.0,0.99893,0.0,0.18616]
[1779465758582,52.02,76811.12,0.0,0.99893,0.0,0.18566]
[1779465763618,52.02,76815.07,0.0,0.99894,0.0,0.18484]
[1779465768652,52.02,76813.43,0.0,0.99893,0.0,0.18518]
[1779465770667,52.02,76807.41,0.0,0.99893,0.0,0.18644]
[1779465774695,52.02,76813.47,0.0,0.99893,0.0,0.18517]
[1779465779729,52.02,76818.2,0.0,0.99894,0.0,0.18419]
[1779465782750,52.02,76811.31,0.0,0.99893,0.0,0.18562]
[1779465788793,52.02,76812.58,0.0,0.99893,0.0,0.18536]
[1779465791815,52.02,76801.32,0.0,0.99892,0.0,0.18772]
[1779465792822,52.02,76804.41,0.0,0.99892,0.0,0.18707]
[1779465797856,52.02,76809.97,0.0,0.99893,0.0,0.1859]
[1779465800877,52.02,76812.75,0.0,0.99893,0.0,0.18532]
[1779465804904,52.02,76807.09,0.0,0.99893,0.0,0.1865]
[1779465809942,52.02,76809.0,0.0,0.99893,0.0,0.1861]
[1779465813969,52.02,76816.51,0.0,0.99894,0.0,0.18414]
[1779465816991,52.02,76817.57,0.0,0.99894,0.0,0.18392]
[1779465822035,52.02,76814.83,0.0,0.99894,0.0,0.18449]
[1779465827069,52.02,76816.05,0.0,0.99894,0.0,0.18424]
[1779465832105,52.02,76818.51,0.0,0.99894,0.0,0.18373]
[1779465839056,52.02,76819.68,0.0,0.99894,0.0,0.18348]
[1779465844193,52.02,76818.6,0.0,0.99894,0.0,0.18371]
[1779465850236,52.02,76820.65,0.0,0.99895,0.0,0.18328]
[1779465855274,52.02,76819.01,0.0,0.99894,0.0,0.18362]
[1779465860305,52.02,76819.09,0.0,0.99894,0.0,0.18361]
[1779465865341,52.02,76818.67,0.0,0.99894,0.0,0.18369]
[1779465870377,52.02,76823.34,0.0,0.99895,0.0,0.18273]
[1779465871383,52.02,76826.38,0.0,0.99896,0.0,0.18171]
[1779465876420,52.02,76823.01,0.0,0.99895,0.0,0.1824]
[1779465878435,52.02,76820.17,0.0,0.99895,0.0,0.18299]
[1779465883469,52.02,76817.14,0.0,0.99894,0.0,0.18361]
[1779465888534,52.02,76818.42,0.0,0.99895,0.0,0.18335]
[1779465891546,52.02,76812.98,0.0,0.99894,0.0,0.18448]
[1779465894567,52.02,76805.72,0.0,0.99893,0.0,0.18599]
[1779465895573,52.02,76803.52,0.0,0.99893,0.0,0.18645]
[1779465898596,52.02,76798.4,0.0,0.99892,0.0,0.18753]
[1779465900610,52.02,76795.14,0.0,0.99891,0.0,0.18822]
[1779465902622,52.02,76801.49,0.0,0.99892,0.0,0.18688]
[1779465904637,52.02,76804.04,0.0,0.99893,0.0,0.18634]
[1779465909671,52.02,76798.42,0.0,0.99892,0.0,0.18752]
[1779465914707,52.02,76793.08,0.0,0.99891,0.0,0.18865]
[1779465919741,52.02,76791.35,0.0,0.99891,0.0,0.18902]
[1779465924776,52.02,76790.3,0.0,0.99891,0.0,0.18924]
[1779465928806,52.02,76772.81,0.0,0.99888,0.0,0.19299]
[1779465933841,52.02,76771.74,0.0,0.99888,0.0,0.19281]
[1779465938876,52.02,76771.19,0.0,0.99888,0.0,0.19293]
[1779465940889,52.02,76762.97,0.0,0.99887,0.0,0.19472]
[1779465941896,52.02,76754.28,0.0,0.99886,0.0,0.19662]
[1779465946931,52.02,76751.07,0.0,0.99886,0.0,0.19733]
[1779465948947,52.02,76741.95,0.0,0.99884,0.0,0.19935]
[1779465949954,52.02,76733.12,0.0,0.99883,0.0,0.20133]
[1779465950960,52.02,76724.94,0.0,0.99882,0.0,0.20317]
[1779465955995,52.02,76725.28,0.0,0.99882,0.0,0.2031]
[1779465961043,52.02,76724.11,0.0,0.99882,0.0,0.20336]
[1779465966101,52.02,76718.79,0.0,0.99881,0.0,0.20457]
[1779465969116,52.02,76734.83,0.0,0.99883,0.0,0.20094]
[1779465970131,52.02,76742.96,0.0,0.99884,0.0,0.19913]
[1779465971137,52.02,76743.94,0.0,0.99885,0.0,0.19891]
[1779465972144,52.02,76749.36,0.0,0.99885,0.0,0.19771]
[1779465977179,52.02,76752.12,0.0,0.99886,0.0,0.1971]
[1779465982214,52.02,76757.12,0.0,0.99886,0.0,0.196]
[1779465987248,52.02,76757.66,0.0,0.99887,0.0,0.19588]
[1779465993293,52.02,76759.88,0.0,0.99887,0.0,0.19498]
[1779465996312,52.02,76753.8,0.0,0.99886,0.0,0.19631]
[1779466001347,52.02,76752.95,0.0,0.99886,0.0,0.19649]
[1779466006382,52.02,76753.83,0.0,0.99886,0.0,0.1963]
[1779466011418,52.02,76752.25,0.0,0.99886,0.0,0.19665]
[1779466018468,52.02,76752.27,0.0,0.99886,0.0,0.19664]
[1779466020481,52.02,76741.56,0.0,0.99884,0.0,0.19901]
[1779466021489,52.02,76736.18,0.0,0.99884,0.0,0.20022]
[1779466026524,52.02,76732.72,0.0,0.99883,0.0,0.20099]
[1779466029547,52.02,76723.94,0.0,0.99882,0.0,0.20297]
[1779466034580,52.02,76720.47,0.0,0.99881,0.0,0.20376]
[1779466037602,52.02,76729.01,0.0,0.99883,0.0,0.20183]
[1779466039615,52.02,76731.53,0.0,0.99883,0.0,0.20126]
[1779466044677,52.02,76729.79,0.0,0.99883,0.0,0.20165]
[1779466049712,52.02,76728.72,0.0,0.99883,0.0,0.20189]
[1779466050720,52.02,76723.54,0.0,0.99882,0.0,0.20306]
[1779466052733,52.02,76719.52,0.0,0.99882,0.0,0.20354]
[1779466057768,52.02,76714.46,0.0,0.99881,0.0,0.2047]
[1779466062803,52.02,76716.11,0.0,0.99881,0.0,0.20432]
[1779466067838,52.02,76721.13,0.0,0.99882,0.0,0.20318]
[1779466068844,52.02,76725.43,0.0,0.99882,0.0,0.2022]
[1779466073880,52.02,76723.34,0.0,0.99882,0.0,0.20268]
[1779466076900,52.02,76706.73,0.0,0.9988,0.0,0.20647]
[1779466081936,52.02,76708.49,0.0,0.9988,0.0,0.20606]
[1779466086971,52.02,76711.05,0.0,0.9988,0.0,0.20548]
[1779466094019,52.02,76709.51,0.0,0.9988,0.0,0.20583]
[1779466097041,52.02,76700.07,0.0,0.99879,0.0,0.208]
[1779466099057,52.02,76694.9,0.0,0.99878,0.0,0.20921]
[1779466102076,52.02,76690.49,0.0,0.99877,0.0,0.21023]
[1779466105102,52.02,76696.07,0.0,0.99878,0.0,0.20893]
[1779466110134,52.02,76701.23,0.0,0.99879,0.0,0.20774]
[1779466115168,52.02,76701.21,0.0,0.99879,0.0,0.2073]
[1779466118189,52.02,76709.39,0.0,0.9988,0.0,0.20542]
[1779466119198,52.02,76713.55,0.0,0.99881,0.0,0.20447]
[1779466121210,52.02,76707.99,0.0,0.9988,0.0,0.20574]
[1779466122217,52.02,76700.87,0.0,0.99879,0.0,0.20738]
[1779466123223,52.02,76703.46,0.0,0.99879,0.0,0.20678]
[1779466127252,52.02,76706.71,0.0,0.9988,0.0,0.20604]
[1779466129266,52.02,76713.6,0.0,0.99881,0.0,0.20446]
[1779466132287,52.02,76708.18,0.0,0.9988,0.0,0.2057]
[1779466137323,52.02,76708.0,0.0,0.9988,0.0,0.20574]
[1779466142359,52.02,76712.96,0.0,0.99881,0.0,0.2046]
[1779466144373,52.02,76715.37,0.0,0.99881,0.0,0.20406]
[1779466149408,52.02,76718.81,0.0,0.99882,0.0,0.20327]
[1779466152428,52.02,76713.32,0.0,0.99881,0.0,0.20452]
[1779466154443,52.02,76709.1,0.0,0.9988,0.0,0.20549]
[1779466157464,52.02,76703.43,0.0,0.99879,0.0,0.20679]
[1779466162499,52.02,76705.65,0.0,0.9988,0.0,0.20628]
[1779466167533,52.02,76706.03,0.0,0.9988,0.0,0.20619]
[1779466172570,52.02,76703.77,0.0,0.9988,0.0,0.20628]
[1779466177614,52.02,76709.19,0.0,0.99881,0.0,0.20503]
[1779466179629,52.02,76711.39,0.0,0.99881,0.0,0.20453]
[1779466184665,52.02,76709.41,0.0,0.99881,0.0,0.20498]
[1779466185672,52.02,76714.79,0.0,0.99881,0.0,0.20376]
[1779466186678,52.02,76718.26,0.0,0.99882,0.0,0.20297]
[1779466191714,52.02,76720.97,0.0,0.99882,0.0,0.20235]
[1779466196748,52.02,76721.04,0.0,0.99882,0.0,0.20234]
[1779466201782,52.02,76721.65,0.0,0.99882,0.0,0.2022]
[1779466206817,52.02,76720.97,0.0,0.99882,0.0,0.20235]
[1779466211854,52.02,76721.01,0.0,0.99882,0.0,0.20234]
[1779466216889,52.02,76722.28,0.0,0.99882,0.0,0.20206]
[1779466220919,52.02,76728.2,0.0,0.99883,0.0,0.20073]
[1779466221926,52.02,76737.76,0.0,0.99885,0.0,0.19859]
[1779466222940,52.02,76742.7,0.0,0.99885,0.0,0.1975]
[1779466227969,52.02,76745.09,0.0,0.99886,0.0,0.19697]
[1779466233008,52.02,76748.79,0.0,0.99886,0.0,0.19573]
[1779466236029,52.02,76756.67,0.0,0.99888,0.0,0.19401]
[1779466241066,52.02,76759.84,0.0,0.99888,0.0,0.19332]
[1779466246100,52.02,76756.44,0.0,0.99888,0.0,0.19406]
[1779466248114,52.02,76754.55,0.0,0.99887,0.0,0.19447]
[1779466251137,52.02,76748.98,0.0,0.99886,0.0,0.19569]
[1779466252141,52.02,76731.95,0.0,0.99884,0.0,0.19946]
[1779466253153,52.02,76731.86,0.0,0.99884,0.0,0.19948]
[1779466255165,52.02,76720.8,0.0,0.99882,0.0,0.20196]
[1779466256170,52.02,76720.41,0.0,0.99882,0.0,0.20205]
[1779466259190,52.02,76724.2,0.0,0.99883,0.0,0.2012]
[1779466263219,52.02,76718.73,0.0,0.99882,0.0,0.20243]
[1779466265233,52.02,76716.5,0.0,0.99882,0.0,0.20294]
[1779466270267,52.02,76716.28,0.0,0.99882,0.0,0.20299]
[1779466275306,52.02,76710.08,0.0,0.99881,0.0,0.2044]
[1779466277317,52.02,76701.68,0.0,0.9988,0.0,0.20632]
[1779466279330,52.02,76701.22,0.0,0.9988,0.0,0.20643]
[1779466284365,52.02,76707.03,0.0,0.9988,0.0,0.20509]
[1779466289400,52.02,76708.58,0.0,0.99881,0.0,0.20474]
[1779466293429,52.02,76713.98,0.0,0.99882,0.0,0.20308]
[1779466298463,52.02,76716.36,0.0,0.99882,0.0,0.20254]
[1779466300486,52.02,76723.51,0.0,0.99883,0.0,0.20092]
[1779466303499,52.02,76728.58,0.0,0.99884,0.0,0.19979]
[1779466305513,52.02,76732.25,0.0,0.99884,0.0,0.19897]
[1779466307527,52.02,76744.12,0.0,0.99886,0.0,0.19634]
[1779466308534,52.02,76747.02,0.0,0.99886,0.0,0.1957]
[1779466313570,52.02,76746.95,0.0,0.99886,0.0,0.19572]
[1779466316594,52.02,76744.71,0.0,0.99886,0.0,0.19621]
[1779466322512,52.02,76749.2,0.0,0.99887,0.0,0.19523]
[1779466324647,52.02,76753.64,0.0,0.99887,0.0,0.19426]
[1779466330689,52.02,76756.74,0.0,0.99888,0.0,0.19358]
[1779466335725,52.02,76757.46,0.0,0.99888,0.0,0.19343]
[1779466339753,52.02,76762.61,0.0,0.99889,0.0,0.19231]
[1779466344787,52.02,76763.43,0.0,0.99889,0.0,0.19213]
[1779466349821,52.02,76765.4,0.0,0.99889,0.0,0.19171]
[1779466354856,52.02,76768.61,0.0,0.9989,0.0,0.19061]
[1779466359892,52.02,76768.15,0.0,0.9989,0.0,0.19071]
[1779466361906,52.02,76773.53,0.0,0.9989,0.0,0.18956]
[1779466366941,52.02,76770.16,0.0,0.9989,0.0,0.19028]
[1779466371977,52.02,76773.15,0.0,0.9989,0.0,0.18964]
[1779466377012,52.02,76775.39,0.0,0.99891,0.0,0.18916]
[1779466378045,52.02,76780.72,0.0,0.99891,0.0,0.18803]
[1779466379027,52.02,76782.17,0.0,0.99892,0.0,0.18772]
[1779466381042,52.02,76775.77,0.0,0.99891,0.0,0.18908]
[1779466386077,52.02,76778.36,0.0,0.99891,0.0,0.18853]
[1779466389098,52.02,76780.76,0.0,0.99891,0.0,0.18802]
[1779466394132,52.02,76789.59,0.0,0.99893,0.0,0.18616]
[1779466395140,52.02,76793.48,0.0,0.99893,0.0,0.18534]
[1779466400175,52.02,76796.04,0.0,0.99893,0.0,0.18481]
[1779466405211,52.02,76796.8,0.0,0.99893,0.0,0.18465]
[1779466410245,52.02,76799.04,0.0,0.99894,0.0,0.18419]
[1779466415279,52.02,76801.23,0.0,0.99894,0.0,0.18333]
[1779466420315,52.02,76803.38,0.0,0.99895,0.0,0.18289]
[1779466425355,52.02,76805.02,0.0,0.99895,0.0,0.18255]
[1779466430388,52.02,76809.82,0.0,0.99895,0.0,0.18156]
[1779466435423,52.02,76808.4,0.0,0.99895,0.0,0.18186]
[1779466440463,52.02,76809.05,0.0,0.99895,0.0,0.18172]
[1779466442474,52.02,76799.2,0.0,0.99894,0.0,0.18375]
[1779466443482,52.02,76791.55,0.0,0.99893,0.0,0.18535]
[1779466445498,52.02,76785.93,0.0,0.99892,0.0,0.18653]
[1779466450532,52.02,76792.21,0.0,0.99893,0.0,0.18521]
[1779466452545,52.02,76794.29,0.0,0.99893,0.0,0.18478]
[1779466457581,52.02,76794.65,0.0,0.99893,0.0,0.1847]
[1779466458588,52.02,76800.55,0.0,0.99894,0.0,0.18348]
[1779466459594,52.02,76801.6,0.0,0.99894,0.0,0.18326]
[1779466464629,52.02,76803.56,0.0,0.99895,0.0,0.18285]
[1779466469664,52.02,76804.78,0.0,0.99895,0.0,0.1826]
[1779466475714,52.02,76809.69,0.0,0.99896,0.0,0.1812]
[1779466481757,52.02,76810.98,0.0,0.99896,0.0,0.18093]
[1779466486791,52.02,76811.89,0.0,0.99896,0.0,0.18075]
[1779466490821,52.02,76806.84,0.0,0.99895,0.0,0.18178]
[1779466493708,52.02,76800.01,0.0,0.99894,0.0,0.18319]
[1779466498875,52.02,76802.38,0.0,0.99895,0.0,0.1827]
[1779466503778,52.02,76797.14,0.0,0.99894,0.0,0.18378]
[1779466508947,52.02,76794.51,0.0,0.99894,0.0,0.18433]
[1779466513981,52.02,76791.35,0.0,0.99893,0.0,0.18499]
[1779466517003,52.02,76780.93,0.0,0.99892,0.0,0.18717]
[1779466518009,52.02,76779.85,0.0,0.99892,0.0,0.1874]
[1779466523048,52.02,76780.52,0.0,0.99892,0.0,0.18726]
[1779466526069,52.02,76783.3,0.0,0.99892,0.0,0.18668]
[1779466532112,52.02,76780.47,0.0,0.99892,0.0,0.18687]
[1779466537149,52.02,76784.94,0.0,0.99893,0.0,0.18593]
[1779466541176,52.02,76790.96,0.0,0.99893,0.0,0.18467]
[1779466546226,52.02,76793.36,0.0,0.99894,0.0,0.18417]
[1779466551246,52.02,76791.24,0.0,0.99893,0.0,0.18461]
[1779466553272,52.02,76781.04,0.0,0.99892,0.0,0.18675]
[1779466554276,52.02,76748.1,0.0,0.99888,0.0,0.1938]
[1779466555284,52.02,76745.97,0.0,0.99887,0.0,0.19426]
[1779466557298,52.02,76741.62,0.0,0.99887,0.0,0.19522]
[1779466559314,52.02,76735.61,0.0,0.99886,0.0,0.19654]
[1779466561325,52.02,76730.05,0.0,0.99885,0.0,0.19777]
[1779466563340,52.02,76726.96,0.0,0.99885,0.0,0.19845]
[1779466567367,52.02,76733.02,0.0,0.99885,0.0,0.19711]
[1779466572402,52.02,76726.08,0.0,0.99884,0.0,0.19865]
[1779466575425,52.02,76731.19,0.0,0.99885,0.0,0.19751]
[1779466576432,52.02,76742.79,0.0,0.99887,0.0,0.19496]
[1779466577439,52.02,76748.36,0.0,0.99888,0.0,0.19374]
[1779466578445,52.02,76743.14,0.0,0.99887,0.0,0.19488]
[1779466579452,52.02,76742.02,0.0,0.99887,0.0,0.19513]
[1779466583480,52.02,76747.51,0.0,0.99887,0.0,0.19393]
[1779466585493,52.02,76754.16,0.0,0.99888,0.0,0.19248]
[1779466589522,52.02,76759.95,0.0,0.99889,0.0,0.19124]
[1779466591536,52.02,76762.86,0.0,0.9989,0.0,0.1902]
[1779466596571,52.02,76765.78,0.0,0.9989,0.0,0.18958]
[1779466601607,52.02,76765.66,0.0,0.9989,0.0,0.1896]
[1779466606641,52.02,76762.37,0.0,0.9989,0.0,0.19031]
[1779466610674,52.02,76768.04,0.0,0.99891,0.0,0.1891]
[1779466612687,52.02,76769.77,0.0,0.99891,0.0,0.18873]
[1779466617721,52.02,76770.5,0.0,0.99891,0.0,0.18857]
[1779466622759,52.02,76769.8,0.0,0.99891,0.0,0.18872]
[1779466627796,52.02,76769.65,0.0,0.99891,0.0,0.18875]
[1779466632830,52.02,76769.59,0.0,0.99891,0.0,0.18877]
[1779466637865,52.02,76771.09,0.0,0.99891,0.0,0.18845]
[1779466642901,52.02,76770.01,0.0,0.99891,0.0,0.18868]
[1779466644915,52.02,76758.86,0.0,0.99889,0.0,0.19106]
[1779466645926,52.02,76756.94,0.0,0.99889,0.0,0.19147]
[1779466650960,52.02,76755.99,0.0,0.99889,0.0,0.19168]
[1779466655997,52.02,76758.53,0.0,0.99889,0.0,0.19072]
[1779466661032,52.02,76758.59,0.0,0.99889,0.0,0.19071]
[1779466666070,52.02,76764.18,0.0,0.9989,0.0,0.18951]
[1779466667077,52.02,76769.53,0.0,0.99891,0.0,0.18837]
[1779466668084,52.02,76774.19,0.0,0.99892,0.0,0.18738]
[1779466670101,52.02,76777.2,0.0,0.99892,0.0,0.18675]
[1779466672116,52.02,76780.93,0.0,0.99893,0.0,0.18597]
[1779466674127,52.02,76787.62,0.0,0.99893,0.0,0.18457]
[1779466679161,52.02,76791.59,0.0,0.99894,0.0,0.18374]
[1779466681176,52.02,76792.54,0.0,0.99894,0.0,0.18354]
[1779466686213,52.02,76787.95,0.0,0.99893,0.0,0.1845]
[1779466691246,52.02,76782.88,0.0,0.99893,0.0,0.18556]
[1779466696281,52.02,76780.25,0.0,0.99892,0.0,0.18611]
[1779466700310,52.02,76773.87,0.0,0.99892,0.0,0.18745]
[1779466705345,52.02,76776.08,0.0,0.99892,0.0,0.18699]
[1779466710379,52.02,76776.41,0.0,0.99892,0.0,0.18692]
[1779466712404,52.02,76767.49,0.0,0.99891,0.0,0.1884]
[1779466713410,52.02,76765.35,0.0,0.99891,0.0,0.18885]
[1779466714415,52.02,76759.32,0.0,0.9989,0.0,0.19014]
[1779466715424,52.02,76754.07,0.0,0.99889,0.0,0.19127]
[1779466716430,52.02,76753.62,0.0,0.99889,0.0,0.19136]
[1779466718445,52.02,76750.22,0.0,0.99889,0.0,0.1921]
[1779466719452,52.02,76755.97,0.0,0.99889,0.0,0.19086]
[1779466720458,52.02,76759.46,0.0,0.9989,0.0,0.19011]
[1779466725505,52.02,76757.0,0.0,0.99889,0.0,0.19064]
[1779466729520,52.02,76764.13,0.0,0.9989,0.0,0.18911]
[1779466731536,52.02,76770.54,0.0,0.99891,0.0,0.18775]
[1779466736571,52.02,76772.74,0.0,0.99892,0.0,0.18729]
[1779466741605,52.02,76772.22,0.0,0.99892,0.0,0.1874]
[1779466744627,52.02,76776.73,0.0,0.99892,0.0,0.18644]
[1779466749662,52.02,76780.03,0.0,0.99893,0.0,0.18575]
[1779466754696,52.02,76780.27,0.0,0.99893,0.0,0.1857]
[1779466759732,52.02,76777.88,0.0,0.99892,0.0,0.1862]
[1779466761745,52.02,76771.68,0.0,0.99891,0.0,0.18751]
[1779466765774,52.02,76764.77,0.0,0.99891,0.0,0.18898]
[1779466770814,52.02,76764.16,0.0,0.9989,0.0,0.18911]
[1779466775845,52.02,76759.31,0.0,0.9989,0.0,0.18973]
[1779466779871,52.02,76756.98,0.0,0.9989,0.0,0.19023]
[1779466781888,52.02,76750.24,0.0,0.99889,0.0,0.19168]
[1779466782893,52.02,76749.27,0.0,0.99889,0.0,0.19189]
[1779466787928,52.02,76750.34,0.0,0.99889,0.0,0.19166]
[1779466792964,52.02,76755.11,0.0,0.99889,0.0,0.19063]
[1779466797998,52.02,76756.22,0.0,0.9989,0.0,0.19039]
[1779466803035,52.02,76756.28,0.0,0.9989,0.0,0.19038]
[1779466808073,52.02,76759.01,0.0,0.9989,0.0,0.1898]
[1779466813107,52.02,76759.45,0.0,0.9989,0.0,0.1897]
[1779466818143,52.02,76766.1,0.0,0.99891,0.0,0.18829]
[1779466819150,52.02,76769.83,0.0,0.99891,0.0,0.1875]
[1779466821163,52.02,76773.8,0.0,0.99892,0.0,0.18666]
[1779466826199,52.02,76774.21,0.0,0.99892,0.0,0.18657]
[1779466828213,52.02,76778.19,0.0,0.99893,0.0,0.18574]
[1779466833248,52.02,76780.36,0.0,0.99893,0.0,0.18488]
[1779466838283,52.02,76779.86,0.0,0.99893,0.0,0.18498]
[1779466841304,52.02,76783.31,0.0,0.99894,0.0,0.18426]
[1779466846340,52.02,76788.52,0.0,0.99894,0.0,0.18318]
[1779466851376,52.02,76800.56,0.0,0.99896,0.0,0.1807]
[1779466852382,52.02,76804.77,0.0,0.99896,0.0,0.17984]
[1779466857418,52.02,76807.94,0.0,0.99897,0.0,0.1792]
[1779466861445,52.02,76814.61,0.0,0.99898,0.0,0.17785]
[1779466863462,52.02,76822.07,0.0,0.99899,0.0,0.17635]
[1779466865482,52.02,76828.68,0.0,0.99899,0.0,0.17503]
[1779466870516,52.02,76829.33,0.0,0.99899,0.0,0.1749]
[1779466875549,52.02,76828.35,0.0,0.99899,0.0,0.1751]
[1779466880585,52.02,76833.78,0.0,0.999,0.0,0.17402]
[1779466881592,52.02,76839.75,0.0,0.99901,0.0,0.17285]
[1779466882599,52.02,76841.81,0.0,0.99901,0.0,0.17244]
[1779466883606,52.02,76848.72,0.0,0.99902,0.0,0.17109]
[1779466884616,52.02,76854.41,0.0,0.99903,0.0,0.16999]
[1779466885622,52.02,76855.99,0.0,0.99903,0.0,0.16968]
[1779466886628,52.02,76865.2,0.0,0.99904,0.0,0.16791]
[1779466887635,52.02,76867.55,0.0,0.99904,0.0,0.16746]
[1779466890671,52.02,76854.99,0.0,0.99903,0.0,0.16987]
[1779466891673,52.02,76847.06,0.0,0.99902,0.0,0.17104]
[1779466892680,52.02,76842.53,0.0,0.99901,0.0,0.17192]
[1779466897717,52.02,76844.82,0.0,0.99902,0.0,0.17147]
[1779466900738,52.02,76852.1,0.0,0.99902,0.0,0.17006]
[1779466902755,52.02,76853.29,0.0,0.99903,0.0,0.16983]
[1779466907787,52.02,76848.65,0.0,0.99902,0.0,0.17073]
[1779466912822,52.02,76844.54,0.0,0.99902,0.0,0.17153]
[1779466917857,52.02,76843.89,0.0,0.99901,0.0,0.17166]
[1779466919870,52.02,76855.16,0.0,0.99903,0.0,0.16947]
[1779466920878,52.02,76855.16,0.0,0.99903,0.0,0.16947]
[1779466925913,52.02,76854.38,0.0,0.99903,0.0,0.16962]
[1779466926920,52.02,76848.05,0.0,0.99902,0.0,0.17084]
[1779466927927,52.02,76847.02,0.0,0.99902,0.0,0.17104]
[1779466931956,52.02,76841.53,0.0,0.99901,0.0,0.17212]
[1779466934976,52.02,76839.77,0.0,0.99901,0.0,0.17246]
[1779466940017,52.02,76838.02,0.0,0.99901,0.0,0.17281]
[1779466945050,52.02,76837.9,0.0,0.99901,0.0,0.17283]
[1779466950082,52.02,76835.65,0.0,0.999,0.0,0.17327]
[1779466953103,52.02,76826.61,0.0,0.999,0.0,0.17468]
[1779466958138,52.02,76831.74,0.0,0.999,0.0,0.17366]
[1779466963174,52.02,76830.04,0.0,0.999,0.0,0.174]
[1779466968210,52.02,76832.99,0.0,0.999,0.0,0.17341]
[1779466973244,52.02,76835.26,0.0,0.99901,0.0,0.17297]
[1779466978278,52.02,76831.65,0.0,0.999,0.0,0.17368]
[1779466983322,52.02,76832.9,0.0,0.999,0.0,0.17343]
[1779466987204,52.02,76820.88,0.0,0.99899,0.0,0.17582]
[1779466988359,52.02,76821.23,0.0,0.99899,0.0,0.17575]
[1779466993394,52.02,76822.46,0.0,0.99899,0.0,0.1755]
[1779466998429,52.02,76821.51,0.0,0.99899,0.0,0.17569]
[1779467003464,52.02,76818.38,0.0,0.99899,0.0,0.17632]
[1779467008499,52.02,76818.67,0.0,0.99899,0.0,0.17626]
[1779467013534,52.02,76818.43,0.0,0.99899,0.0,0.17592]
[1779467018570,52.02,76819.25,0.0,0.99899,0.0,0.17576]
[1779467021590,52.02,76814.34,0.0,0.99898,0.0,0.17674]
[1779467026625,52.02,76813.8,0.0,0.99898,0.0,0.17685]
[1779467027633,52.02,76806.19,0.0,0.99897,0.0,0.17838]
[1779467028639,52.02,76804.53,0.0,0.99897,0.0,0.17872]
[1779467033675,52.02,76805.6,0.0,0.99897,0.0,0.1785]
[1779467039716,52.02,76807.93,0.0,0.99897,0.0,0.17803]
[1779467044752,52.02,76808.68,0.0,0.99897,0.0,0.17788]
[1779467049787,52.02,76806.46,0.0,0.99897,0.0,0.17833]
[1779467054822,52.02,76805.83,0.0,0.99897,0.0,0.17846]
[1779467060864,52.02,76804.01,0.0,0.99897,0.0,0.17882]
[1779467061870,52.02,76798.28,0.0,0.99896,0.0,0.17999]
[1779467065899,52.02,76790.86,0.0,0.99895,0.0,0.18151]
[1779467070934,52.02,76788.78,0.0,0.99895,0.0,0.18194]
[1779467075969,52.02,76787.22,0.0,0.99895,0.0,0.18186]
[1779467081004,52.02,76781.91,0.0,0.99894,0.0,0.18296]
[1779467086039,52.02,76782.47,0.0,0.99894,0.0,0.18284]
[1779467088053,52.02,76776.79,0.0,0.99894,0.0,0.18402]
[1779467094095,52.02,76775.27,0.0,0.99893,0.0,0.18434]
[1779467099131,52.02,76775.0,0.0,0.99893,0.0,0.18439]
[1779467103161,52.02,76765.51,0.0,0.99892,0.0,0.18638]
[1779467110207,52.02,76764.41,0.0,0.99892,0.0,0.18661]
[1779467111215,52.02,76770.19,0.0,0.99893,0.0,0.1854]
[1779467113228,52.02,76780.6,0.0,0.99894,0.0,0.18323]
[1779467114235,52.02,76782.94,0.0,0.99894,0.0,0.18275]
[1779467117256,52.02,76785.43,0.0,0.99895,0.0,0.18223]
[1779467120278,52.02,76777.24,0.0,0.99894,0.0,0.18393]
[1779467122291,52.02,76772.32,0.0,0.99893,0.0,0.18495]
[1779467127328,52.02,76773.55,0.0,0.99893,0.0,0.1847]
[1779467129343,52.02,76768.36,0.0,0.99892,0.0,0.18578]
[1779467130347,52.02,76764.31,0.0,0.99892,0.0,0.18664]
[1779467135383,52.02,76770.97,0.0,0.99893,0.0,0.18483]
[1779467137397,52.02,76774.46,0.0,0.99893,0.0,0.18411]
[1779467142431,52.02,76776.41,0.0,0.99894,0.0,0.1837]
[1779467147467,52.02,76778.16,0.0,0.99894,0.0,0.18334]
[1779467152502,52.02,76778.59,0.0,0.99894,0.0,0.18325]
[1779467158398,52.02,76784.97,0.0,0.99895,0.0,0.18193]
[1779467163579,52.02,76785.23,0.0,0.99895,0.0,0.18188]
[1779467168468,52.02,76791.96,0.0,0.99896,0.0,0.18049]
[1779467172641,52.02,76797.02,0.0,0.99896,0.0,0.17946]
[1779467177676,52.02,76798.47,0.0,0.99897,0.0,0.17917]
[1779467182711,52.02,76802.59,0.0,0.99897,0.0,0.17833]
[1779467187746,52.02,76804.21,0.0,0.99897,0.0,0.178]
[1779467192782,52.02,76803.91,0.0,0.99898,0.0,0.17767]
[1779467198825,52.02,76805.76,0.0,0.99898,0.0,0.1773]
[1779467203860,52.02,76807.16,0.0,0.99898,0.0,0.17702]
[1779467208894,52.02,76807.32,0.0,0.99898,0.0,0.17699]
[1779467213929,52.02,76810.69,0.0,0.99898,0.0,0.17631]
[1779467219971,52.02,76811.22,0.0,0.99898,0.0,0.17621]
[1779467225013,52.02,76815.84,0.0,0.99899,0.0,0.17528]
[1779467230042,52.02,76817.9,0.0,0.99899,0.0,0.17487]
[1779467235077,52.02,76822.19,0.0,0.999,0.0,0.17402]
[1779467238098,52.02,76817.02,0.0,0.99899,0.0,0.17505]
[1779467243132,52.02,76810.19,0.0,0.99898,0.0,0.17641]
[1779467248167,52.02,76811.76,0.0,0.99899,0.0,0.1761]
[1779467252196,52.02,76818.28,0.0,0.999,0.0,0.17441]
[1779467257231,52.02,76822.31,0.0,0.999,0.0,0.17361]
[1779467262266,52.02,76828.01,0.0,0.99901,0.0,0.17249]
[1779467267301,52.02,76829.99,0.0,0.99901,0.0,0.1721]
[1779467272335,52.02,76827.3,0.0,0.99901,0.0,0.17263]
[1779467277370,52.02,76825.81,0.0,0.99901,0.0,0.17292]
[1779467282406,52.02,76826.44,0.0,0.99901,0.0,0.1728]
[1779467287441,52.02,76826.41,0.0,0.99901,0.0,0.17281]
[1779467292479,52.02,76827.16,0.0,0.99901,0.0,0.17266]
[1779467295498,52.02,76820.57,0.0,0.999,0.0,0.17396]
[1779467297512,52.02,76817.37,0.0,0.99899,0.0,0.17459]
[1779467299527,52.02,76813.4,0.0,0.99899,0.0,0.17538]
[1779467304561,52.02,76813.07,0.0,0.99899,0.0,0.17545]
[1779467309597,52.02,76816.01,0.0,0.99899,0.0,0.17486]
[1779467313625,52.02,76822.07,0.0,0.999,0.0,0.17328]
[1779467316646,52.02,76824.06,0.0,0.99901,0.0,0.17289]
[1779467321682,52.02,76829.73,0.0,0.99901,0.0,0.17177]
[1779467326717,52.02,76829.45,0.0,0.99901,0.0,0.17183]
[1779467331753,52.02,76829.12,0.0,0.99901,0.0,0.17189]
[1779467335781,52.02,76832.48,0.0,0.99902,0.0,0.17124]
[1779467339672,52.02,76837.51,0.0,0.99902,0.0,0.17026]
[1779467343836,52.02,76842.74,0.0,0.99903,0.0,0.16925]
[1779467345850,52.02,76846.16,0.0,0.99903,0.0,0.16859]
[1779467348872,52.02,76851.77,0.0,0.99904,0.0,0.16751]
[1779467349878,52.02,76851.44,0.0,0.99904,0.0,0.16757]
[1779467354914,52.02,76852.16,0.0,0.99904,0.0,0.16743]
[1779467359952,52.02,76850.84,0.0,0.99904,0.0,0.16769]
[1779467361964,52.02,76854.62,0.0,0.99904,0.0,0.16696]
[1779467367000,52.02,76852.43,0.0,0.99904,0.0,0.16738]
[1779467372035,52.02,76856.85,0.0,0.99905,0.0,0.16617]
[1779467377069,52.02,76853.43,0.0,0.99904,0.0,0.16682]
[1779467382105,52.02,76852.84,0.0,0.99904,0.0,0.16693]
[1779467387140,52.02,76853.34,0.0,0.99904,0.0,0.16684]
[1779467393182,52.02,76851.49,0.0,0.99904,0.0,0.16719]
[1779467398217,52.02,76850.0,0.0,0.99904,0.0,0.16748]
[1779467403252,52.02,76849.43,0.0,0.99904,0.0,0.16759]
[1779467408286,52.02,76847.81,0.0,0.99904,0.0,0.1679]
[1779467413322,52.02,76848.65,0.0,0.99904,0.0,0.16773]
[1779467420235,52.02,76849.05,0.0,0.99904,0.0,0.16766]
[1779467425410,52.02,76850.43,0.0,0.99904,0.0,0.16739]
[1779467430441,52.02,76851.54,0.0,0.99904,0.0,0.16718]
[1779467435477,52.02,76852.34,0.0,0.99904,0.0,0.16666]
[1779467437491,52.02,76859.14,0.0,0.99905,0.0,0.16537]
[1779467439508,52.02,76867.38,0.0,0.99906,0.0,0.16382]
[1779467442526,52.02,76874.32,0.0,0.99907,0.0,0.16252]
[1779467447563,52.02,76872.71,0.0,0.99907,0.0,0.16282]
[1779467450584,52.02,76864.06,0.0,0.99906,0.0,0.16444]
[1779467452595,52.02,76862.95,0.0,0.99906,0.0,0.16465]
[1779467457633,52.02,76867.24,0.0,0.99906,0.0,0.16384]
[1779467458639,52.02,76874.44,0.0,0.99907,0.0,0.1625]
[1779467459645,52.02,76876.81,0.0,0.99907,0.0,0.16205]
[1779467464680,52.02,76873.67,0.0,0.99907,0.0,0.16264]
[1779467469715,52.02,76874.13,0.0,0.99907,0.0,0.16255]
[1779467473750,52.02,76868.14,0.0,0.99906,0.0,0.16367]
[1779467476772,52.02,76855.49,0.0,0.99905,0.0,0.16606]
[1779467477777,52.02,76857.91,0.0,0.99905,0.0,0.1656]
[1779467480798,52.02,76861.06,0.0,0.99905,0.0,0.165]
[1779467485835,52.02,76859.26,0.0,0.99905,0.0,0.16534]
[1779467490868,52.02,76861.79,0.0,0.99906,0.0,0.16487]
[1779467494897,52.02,76866.07,0.0,0.99906,0.0,0.1637]
[1779467500807,52.02,76868.15,0.0,0.99907,0.0,0.16331]
[1779467504968,52.02,76877.8,0.0,0.99908,0.0,0.16151]
[1779467506982,52.02,76878.21,0.0,0.99908,0.0,0.16143]
[1779467512020,52.02,76880.51,0.0,0.99908,0.0,0.16101]
[1779467517056,52.02,76883.63,0.0,0.99908,0.0,0.16043]
[1779467522088,52.02,76884.16,0.0,0.99908,0.0,0.16034]
[1779467527124,52.02,76883.88,0.0,0.99908,0.0,0.16039]
[1779467532158,52.02,76882.76,0.0,0.99908,0.0,0.16059]
[1779467537193,52.02,76882.61,0.0,0.99908,0.0,0.16062]
[1779467542229,52.02,76882.15,0.0,0.99908,0.0,0.16071]
[1779467546265,52.02,76891.12,0.0,0.99909,0.0,0.15906]
[1779467547272,52.02,76889.44,0.0,0.99909,0.0,0.15937]
[1779467549298,52.02,76882.68,0.0,0.99908,0.0,0.16061]
[1779467551323,52.02,76881.13,0.0,0.99908,0.0,0.16053]
[1779467556337,52.02,76879.8,0.0,0.99908,0.0,0.16078]
[1779467561374,52.02,76877.0,0.0,0.99908,0.0,0.1613]
[1779467566410,52.02,76881.33,0.0,0.99908,0.0,0.1605]
[1779467572451,52.02,76881.79,0.0,0.99908,0.0,0.16041]
[1779467577486,52.02,76881.66,0.0,0.99908,0.0,0.16044]
[1779467582520,52.02,76879.66,0.0,0.99908,0.0,0.16081]
[1779467587556,52.02,76887.1,0.0,0.99909,0.0,0.15944]
[1779467592590,52.02,76887.43,0.0,0.99909,0.0,0.15938]
[1779467597625,52.02,76885.71,0.0,0.99909,0.0,0.15969]
[1779467602661,52.02,76880.45,0.0,0.99908,0.0,0.16066]
[1779467606692,52.02,76873.96,0.0,0.99907,0.0,0.16186]
[1779467607698,52.02,76868.89,0.0,0.99907,0.0,0.1628]
[1779467609710,52.02,76865.96,0.0,0.99906,0.0,0.16335]
[1779467615752,52.02,76863.93,0.0,0.99906,0.0,0.16337]
[1779467620788,52.02,76859.92,0.0,0.99906,0.0,0.16412]
[1779467625822,52.02,76855.17,0.0,0.99905,0.0,0.16501]
[1779467630858,52.02,76850.14,0.0,0.99905,0.0,0.16597]
[1779467632872,52.02,76843.97,0.0,0.99904,0.0,0.16714]
[1779467637908,52.02,76842.53,0.0,0.99904,0.0,0.16742]
[1779467642942,52.02,76844.38,0.0,0.99904,0.0,0.16707]
[1779467644956,52.02,76838.52,0.0,0.99903,0.0,0.16819]
[1779467647978,52.02,76830.5,0.0,0.99902,0.0,0.16974]
[1779467653013,52.02,76825.55,0.0,0.99902,0.0,0.1707]
[1779467658049,52.02,76826.71,0.0,0.99902,0.0,0.17047]
[1779467663083,52.02,76827.15,0.0,0.99902,0.0,0.17039]
[1779467668118,52.02,76830.88,0.0,0.99902,0.0,0.16966]
[1779467673153,52.02,76828.51,0.0,0.99902,0.0,0.16975]
[1779467678190,52.02,76829.24,0.0,0.99902,0.0,0.16961]
[1779467683226,52.02,76829.72,0.0,0.99903,0.0,0.16951]
[1779467688260,52.02,76829.46,0.0,0.99902,0.0,0.16956]
[1779467694301,52.02,76829.83,0.0,0.99903,0.0,0.16949]
[1779467699337,52.02,76829.53,0.0,0.99902,0.0,0.16955]
[1779467704373,52.02,76829.21,0.0,0.99902,0.0,0.16961]
[1779467710414,52.02,76829.62,0.0,0.99903,0.0,0.16953]
[1779467715450,52.02,76828.98,0.0,0.99902,0.0,0.16966]
[1779467720484,52.02,76820.7,0.0,0.99901,0.0,0.17127]
[1779467721491,52.02,76817.8,0.0,0.99901,0.0,0.17183]
[1779467724516,52.02,76822.95,0.0,0.99902,0.0,0.17083]
[1779467729552,52.02,76814.78,0.0,0.99901,0.0,0.17243]
[1779467731569,52.02,76814.24,0.0,0.99901,0.0,0.17215]
[1779467732573,52.02,76808.92,0.0,0.999,0.0,0.1732]
[1779467733580,52.02,76800.84,0.0,0.99899,0.0,0.1748]
[1779467734587,52.02,76796.98,0.0,0.99899,0.0,0.17557]
[1779467739636,52.02,76796.42,0.0,0.99899,0.0,0.17569]
[1779467741651,52.02,76791.18,0.0,0.99898,0.0,0.17674]
[1779467743665,52.02,76785.52,0.0,0.99897,0.0,0.17788]
[1779467748699,52.02,76789.95,0.0,0.99898,0.0,0.17698]
[1779467753734,52.02,76795.54,0.0,0.99898,0.0,0.17586]
[1779467758770,52.02,76797.95,0.0,0.99899,0.0,0.17538]
[1779467764814,52.02,76799.91,0.0,0.99899,0.0,0.17499]
[1779467766825,52.02,76805.66,0.0,0.999,0.0,0.17385]
[1779467771861,52.02,76808.56,0.0,0.999,0.0,0.17327]
[1779467776896,52.02,76809.84,0.0,0.999,0.0,0.17302]
[1779467780924,52.02,76802.44,0.0,0.99899,0.0,0.17449]
[1779467781931,52.02,76798.45,0.0,0.99899,0.0,0.17528]
[1779467783944,52.02,76795.49,0.0,0.99898,0.0,0.17587]
[1779467788984,52.02,76801.0,0.0,0.99899,0.0,0.17477]
[1779467794020,52.02,76803.67,0.0,0.999,0.0,0.17386]
[1779467799054,52.02,76804.82,0.0,0.999,0.0,0.17363]
[1779467803080,52.02,76800.27,0.0,0.99899,0.0,0.17453]
[1779467808112,52.02,76800.31,0.0,0.99899,0.0,0.17452]
[1779467812141,52.02,76810.5,0.0,0.99901,0.0,0.17251]
[1779467817175,52.02,76812.75,0.0,0.99901,0.0,0.17207]
[1779467823086,52.02,76812.34,0.0,0.99901,0.0,0.17215]
[1779467825234,52.02,76823.77,0.0,0.99902,0.0,0.16991]
[1779467830267,52.02,76828.24,0.0,0.99903,0.0,0.16905]
[1779467835301,52.02,76828.05,0.0,0.99903,0.0,0.16908]
[1779467840337,52.02,76830.52,0.0,0.99903,0.0,0.16861]
[1779467844365,52.02,76835.48,0.0,0.99904,0.0,0.16765]
[1779467848393,52.02,76839.92,0.0,0.99904,0.0,0.1668]
[1779467849400,52.02,76845.16,0.0,0.99905,0.0,0.16581]
[1779467854435,52.02,76846.98,0.0,0.99905,0.0,0.16509]
[1779467859469,52.02,76851.69,0.0,0.99906,0.0,0.1642]
[1779467864504,52.02,76849.86,0.0,0.99906,0.0,0.16455]
[1779467869541,52.02,76848.53,0.0,0.99905,0.0,0.1648]
[1779467873568,52.02,76854.58,0.0,0.99906,0.0,0.16366]
[1779467878605,52.02,76860.04,0.0,0.99907,0.0,0.16264]
[1779467883640,52.02,76860.17,0.0,0.99907,0.0,0.16261]
[1779467887669,52.02,76865.71,0.0,0.99907,0.0,0.16158]
[1779467892705,52.02,76865.53,0.0,0.99907,0.0,0.16162]
[1779467897739,52.02,76865.55,0.0,0.99907,0.0,0.16161]
[1779467902775,52.02,76863.1,0.0,0.99907,0.0,0.16207]
[1779467907809,52.02,76864.71,0.0,0.99907,0.0,0.16177]
[1779467912844,52.02,76865.19,0.0,0.99908,0.0,0.16132]
[1779467917879,52.02,76864.32,0.0,0.99907,0.0,0.16148]
[1779467922914,52.02,76863.21,0.0,0.99907,0.0,0.16168]
[1779467927953,52.02,76856.86,0.0,0.99907,0.0,0.16287]
[1779467932984,52.02,76857.59,0.0,0.99907,0.0,0.16273]
[1779467939026,52.02,76856.5,0.0,0.99907,0.0,0.16293]
[1779467944062,52.02,76858.64,0.0,0.99907,0.0,0.16253]
[1779467946075,52.02,76849.43,0.0,0.99906,0.0,0.16426]
[1779467947082,52.02,76841.17,0.0,0.99905,0.0,0.16582]
[1779467948091,52.02,76838.08,0.0,0.99904,0.0,0.16641]
[1779467953125,52.02,76837.18,0.0,0.99904,0.0,0.16658]
[1779467958158,52.02,76835.15,0.0,0.99904,0.0,0.16697]
[1779467963197,52.02,76832.11,0.0,0.99904,0.0,0.16755]
[1779467968234,52.02,76827.07,0.0,0.99903,0.0,0.16852]
[1779467973267,52.02,76825.0,0.0,0.99903,0.0,0.16855]
[1779467978305,52.02,76825.33,0.0,0.99903,0.0,0.16848]
[1779467983339,52.02,76825.6,0.0,0.99903,0.0,0.16843]
[1779467989381,52.02,76826.1,0.0,0.99903,0.0,0.16834]
[1779467995422,52.02,76826.92,0.0,0.99903,0.0,0.16818]
[1779468001465,52.02,76828.01,0.0,0.99903,0.0,0.16797]
[1779468006499,52.02,76826.96,0.0,0.99903,0.0,0.16817]
[1779468013548,52.02,76828.11,0.0,0.99903,0.0,0.16795]
[1779468015563,52.02,76831.85,0.0,0.99904,0.0,0.16723]
[1779468020598,52.02,76832.88,0.0,0.99904,0.0,0.16703]
[1779468022612,52.02,76840.05,0.0,0.99905,0.0,0.16567]
[1779468026639,52.02,76840.02,0.0,0.99905,0.0,0.16567]
[1779468031675,52.02,76840.05,0.0,0.99905,0.0,0.1653]
[1779468036711,52.02,76839.86,0.0,0.99905,0.0,0.16533]
[1779468041746,52.02,76841.94,0.0,0.99905,0.0,0.16494]
[1779468046784,52.02,76841.59,0.0,0.99905,0.0,0.16501]
[1779468051816,52.02,76840.63,0.0,0.99905,0.0,0.16519]
[1779468059881,52.02,76840.1,0.0,0.99905,0.0,0.16529]
[1779468061890,52.02,76830.23,0.0,0.99904,0.0,0.16717]
[1779468062896,52.02,76829.3,0.0,0.99904,0.0,0.16735]
[1779468066925,52.02,76835.08,0.0,0.99904,0.0,0.16624]
[1779468071961,52.02,76835.3,0.0,0.99904,0.0,0.1662]
[1779468074983,52.02,76840.82,0.0,0.99905,0.0,0.16515]
[1779468078002,52.02,76843.14,0.0,0.99905,0.0,0.16471]
[1779468083053,52.02,76843.57,0.0,0.99905,0.0,0.16463]
[1779468088092,52.02,76847.89,0.0,0.99906,0.0,0.16382]
[1779468093128,52.02,76849.36,0.0,0.99906,0.0,0.16318]
[1779468098160,52.02,76846.97,0.0,0.99906,0.0,0.16362]
[1779468103194,52.02,76847.87,0.0,0.99906,0.0,0.16346]
[1779468107224,52.02,76841.29,0.0,0.99905,0.0,0.16469]
[1779468112257,52.02,76841.2,0.0,0.99905,0.0,0.16471]
[1779468117305,52.02,76841.5,0.0,0.99905,0.0,0.16465]
[1779468122339,52.02,76842.73,0.0,0.99906,0.0,0.16442]
[1779468127377,52.02,76844.73,0.0,0.99906,0.0,0.16405]
[1779468132410,52.02,76844.86,0.0,0.99906,0.0,0.16402]
[1779468137447,52.02,76846.84,0.0,0.99906,0.0,0.16365]
[1779468142481,52.02,76846.82,0.0,0.99906,0.0,0.16365]
[1779468147518,52.02,76845.57,0.0,0.99906,0.0,0.16389]
[1779468152552,52.02,76846.08,0.0,0.99906,0.0,0.16343]
[1779468157591,52.02,76845.6,0.0,0.99906,0.0,0.16352]
[1779468162625,52.02,76844.77,0.0,0.99906,0.0,0.16367]
[1779468165501,52.02,76838.5,0.0,0.99905,0.0,0.16485]
[1779468170682,52.02,76838.52,0.0,0.99905,0.0,0.16485]
[1779468175717,52.02,76838.13,0.0,0.99905,0.0,0.16492]
[1779468180751,52.02,76836.34,0.0,0.99905,0.0,0.16526]
[1779468185787,52.02,76838.88,0.0,0.99905,0.0,0.16478]
[1779468190822,52.02,76839.64,0.0,0.99905,0.0,0.16464]
[1779468194850,52.02,76829.13,0.0,0.99904,0.0,0.16663]
[1779468195857,52.02,76826.31,0.0,0.99904,0.0,0.16717]
[1779468200892,52.02,76817.19,0.0,0.99903,0.0,0.16893]
[1779468201900,52.02,76817.54,0.0,0.99903,0.0,0.16886]
[1779468206933,52.02,76817.68,0.0,0.99903,0.0,0.16883]
[1779468210963,52.02,76813.41,0.0,0.99902,0.0,0.16966]
[1779468215997,52.02,76816.84,0.0,0.99903,0.0,0.16862]
[1779468221032,52.02,76813.18,0.0,0.99902,0.0,0.16933]
[1779468227076,52.02,76813.95,0.0,0.99903,0.0,0.16918]
[1779468232110,52.02,76815.45,0.0,0.99903,0.0,0.16889]
[1779468237146,52.02,76817.98,0.0,0.99903,0.0,0.1684]
[1779468242181,52.02,76821.34,0.0,0.99903,0.0,0.16775]
[1779468247216,52.02,76824.03,0.0,0.99904,0.0,0.16724]
[1779468248222,52.02,76829.76,0.0,0.99904,0.0,0.16614]
[1779468250237,52.02,76830.62,0.0,0.99905,0.0,0.16598]
[1779468255271,52.02,76828.5,0.0,0.99904,0.0,0.16638]
[1779468260307,52.02,76827.68,0.0,0.99904,0.0,0.16654]
[1779468265343,52.02,76826.96,0.0,0.99904,0.0,0.16668]
[1779468270376,52.02,76827.85,0.0,0.99904,0.0,0.16651]
[1779468275411,52.02,76827.27,0.0,0.99904,0.0,0.16625]
[1779468280447,52.02,76820.86,0.0,0.99904,0.0,0.16747]
[1779468281454,52.02,76816.16,0.0,0.99903,0.0,0.16838]
[1779468284480,52.02,76812.85,0.0,0.99903,0.0,0.16902]
[1779468289514,52.02,76814.56,0.0,0.99903,0.0,0.16869]
[1779468294550,52.02,76815.77,0.0,0.99903,0.0,0.16845]
[1779468299586,52.02,76816.15,0.0,0.99903,0.0,0.16838]
[1779468304621,52.02,76820.0,0.0,0.99903,0.0,0.16764]
[1779468307639,52.02,76827.05,0.0,0.99904,0.0,0.16629]
[1779468309656,52.02,76828.98,0.0,0.99905,0.0,0.16592]
[1779468314689,52.02,76828.77,0.0,0.99905,0.0,0.16596]
[1779468319723,52.02,76830.43,0.0,0.99905,0.0,0.16564]
[1779468324759,52.02,76834.75,0.0,0.99905,0.0,0.16483]
[1779468329793,52.02,76833.06,0.0,0.99905,0.0,0.16515]
[1779468334829,52.02,76832.55,0.0,0.99905,0.0,0.16487]
[1779468337849,52.02,76822.01,0.0,0.99904,0.0,0.16688]
[1779468341878,52.02,76816.84,0.0,0.99903,0.0,0.16787]
[1779468346914,52.02,76818.4,0.0,0.99903,0.0,0.16757]
[1779468350941,52.02,76813.41,0.0,0.99903,0.0,0.16853]
[1779468353961,52.02,76818.38,0.0,0.99903,0.0,0.16758]
[1779468357989,52.02,76823.98,0.0,0.99904,0.0,0.1665]
[1779468363025,52.02,76821.79,0.0,0.99904,0.0,0.16692]
[1779468368059,52.02,76826.01,0.0,0.99904,0.0,0.16612]
[1779468372087,52.02,76831.88,0.0,0.99905,0.0,0.165]
[1779468374102,52.02,76841.35,0.0,0.99906,0.0,0.16321]
[1779468375110,52.02,76847.77,0.0,0.99907,0.0,0.16201]
[1779468376116,52.02,76852.65,0.0,0.99908,0.0,0.16111]
[1779468378131,52.02,76856.95,0.0,0.99908,0.0,0.16031]
[1779468380145,52.02,76862.87,0.0,0.99909,0.0,0.15922]
[1779468385180,52.02,76863.72,0.0,0.99909,0.0,0.15907]
[1779468390215,52.02,76876.26,0.0,0.9991,0.0,0.15678]
[1779468391222,52.02,76877.3,0.0,0.99911,0.0,0.15624]
[1779468395250,52.02,76880.78,0.0,0.99911,0.0,0.15562]
[1779468397264,52.02,76875.65,0.0,0.9991,0.0,0.15654]
[1779468399277,52.02,76871.15,0.0,0.9991,0.0,0.15735]
[1779468404315,52.02,76870.68,0.0,0.9991,0.0,0.15744]
[1779468407344,52.02,76865.02,0.0,0.99909,0.0,0.15847]
[1779468409355,52.02,76873.3,0.0,0.9991,0.0,0.15696]
[1779468411370,52.02,76875.55,0.0,0.9991,0.0,0.15656]
[1779468416404,52.02,76874.71,0.0,0.9991,0.0,0.15671]
[1779468421438,52.02,76869.42,0.0,0.9991,0.0,0.15767]
[1779468426476,52.02,76868.74,0.0,0.9991,0.0,0.15779]
[1779468428488,52.02,76863.16,0.0,0.99909,0.0,0.15881]
[1779468433524,52.02,76862.12,0.0,0.99909,0.0,0.159]
[1779468439565,52.02,76862.23,0.0,0.99909,0.0,0.15898]
[1779468444600,52.02,76863.76,0.0,0.99909,0.0,0.1587]
[1779468449635,52.02,76863.35,0.0,0.99909,0.0,0.15878]
[1779468454671,52.02,76863.67,0.0,0.99909,0.0,0.15836]
[1779468459708,52.02,76863.45,0.0,0.99909,0.0,0.1584]
[1779468464742,52.02,76862.45,0.0,0.99909,0.0,0.15858]
[1779468469780,52.02,76863.94,0.0,0.99909,0.0,0.15831]
[1779468474811,52.02,76862.69,0.0,0.99909,0.0,0.15854]
[1779468478840,52.02,76857.03,0.0,0.99908,0.0,0.15958]
[1779468483875,52.02,76861.8,0.0,0.99909,0.0,0.1587]
[1779468488910,52.02,76864.79,0.0,0.99909,0.0,0.15816]
[1779468493947,52.02,76863.94,0.0,0.99909,0.0,0.15831]
[1779468498981,52.02,76864.46,0.0,0.99909,0.0,0.15822]
[1779468504017,52.02,76864.77,0.0,0.99909,0.0,0.15816]
[1779468509051,52.02,76866.51,0.0,0.9991,0.0,0.15784]
[1779468514085,52.02,76870.96,0.0,0.9991,0.0,0.15668]
[1779468516100,52.02,76876.24,0.0,0.99911,0.0,0.15573]
[1779468521137,52.02,76875.69,0.0,0.99911,0.0,0.15583]
[1779468526170,52.02,76875.21,0.0,0.99911,0.0,0.15591]
[1779468531206,52.02,76874.91,0.0,0.99911,0.0,0.15597]
[1779468536242,52.02,76870.94,0.0,0.9991,0.0,0.15668]
[1779468541276,52.02,76866.39,0.0,0.9991,0.0,0.15751]
[1779468546311,52.02,76861.76,0.0,0.99909,0.0,0.15835]
[1779468548325,52.02,76857.78,0.0,0.99909,0.0,0.15908]
[1779468554366,52.02,76856.34,0.0,0.99909,0.0,0.15934]
[1779468559402,52.02,76859.71,0.0,0.99909,0.0,0.15873]
[1779468564437,52.02,76861.48,0.0,0.99909,0.0,0.1584]
[1779468569472,52.02,76863.44,0.0,0.99909,0.0,0.15804]
[1779468574507,52.02,76868.79,0.0,0.9991,0.0,0.15672]
[1779468579542,52.02,76868.61,0.0,0.9991,0.0,0.15675]
[1779468584576,52.02,76867.71,0.0,0.9991,0.0,0.15691]
[1779468589612,52.02,76869.85,0.0,0.9991,0.0,0.15653]
[1779468594648,52.02,76871.02,0.0,0.9991,0.0,0.15631]
[1779468599682,52.02,76869.88,0.0,0.9991,0.0,0.15652]
[1779468604721,52.02,76875.46,0.0,0.99911,0.0,0.15551]
[1779468608750,52.02,76882.79,0.0,0.99912,0.0,0.1542]
[1779468611769,52.02,76884.72,0.0,0.99912,0.0,0.15386]
[1779468616805,52.02,76881.79,0.0,0.99912,0.0,0.15438]
[1779468621840,52.02,76882.76,0.0,0.99912,0.0,0.15421]
[1779468626880,52.02,76885.38,0.0,0.99912,0.0,0.15374]
[1779468631911,52.02,76886.21,0.0,0.99912,0.0,0.15324]
[1779468636948,52.02,76887.18,0.0,0.99913,0.0,0.15307]
[1779468641981,52.02,76887.55,0.0,0.99913,0.0,0.15301]
[1779468647017,52.02,76886.7,0.0,0.99912,0.0,0.15316]
[1779468652049,52.02,76885.52,0.0,0.99912,0.0,0.15337]
[1779468657086,52.02,76886.26,0.0,0.99912,0.0,0.15324]
[1779468662128,52.02,76882.96,0.0,0.99912,0.0,0.15382]
[1779468667159,52.02,76886.35,0.0,0.99912,0.0,0.15322]
[1779468672193,52.02,76890.33,0.0,0.99913,0.0,0.15252]
[1779468677232,52.02,76893.89,0.0,0.99913,0.0,0.15189]
[1779468682264,52.02,76894.9,0.0,0.99913,0.0,0.15171]
[1779468687301,52.02,76899.26,0.0,0.99914,0.0,0.15095]
[1779468689313,52.02,76905.98,0.0,0.99915,0.0,0.14977]
[1779468694349,52.02,76905.81,0.0,0.99915,0.0,0.14946]
[1779468699384,52.02,76908.63,0.0,0.99915,0.0,0.14897]
[1779468704420,52.02,76908.84,0.0,0.99915,0.0,0.14894]
[1779468709456,52.02,76904.02,0.0,0.99915,0.0,0.14977]
[1779468712476,52.02,76899.74,0.0,0.99914,0.0,0.15052]
[1779468717512,52.02,76898.35,0.0,0.99914,0.0,0.15076]
[1779468722551,52.02,76899.19,0.0,0.99914,0.0,0.15061]
[1779468727586,52.02,76898.91,0.0,0.99914,0.0,0.15066]
[1779468732623,52.02,76900.69,0.0,0.99914,0.0,0.15035]
[1779468737655,52.02,76899.82,0.0,0.99914,0.0,0.1505]
[1779468742692,52.02,76898.67,0.0,0.99914,0.0,0.1507]
[1779468746720,52.02,76893.06,0.0,0.99913,0.0,0.15169]
[1779468751755,52.02,76895.96,0.0,0.99914,0.0,0.15083]
[1779468756790,52.02,76890.78,0.0,0.99913,0.0,0.15174]
[1779468761824,52.02,76891.23,0.0,0.99913,0.0,0.15166]
[1779468766861,52.02,76890.31,0.0,0.99913,0.0,0.15183]
[1779468772904,52.02,76894.01,0.0,0.99914,0.0,0.15118]
[1779468777938,52.02,76893.56,0.0,0.99914,0.0,0.15125]
[1779468782974,52.02,76894.03,0.0,0.99914,0.0,0.15117]
[1779468788012,52.02,76897.91,0.0,0.99914,0.0,0.15049]
[1779468793055,52.02,76901.75,0.0,0.99915,0.0,0.14982]
[1779468798083,52.02,76903.23,0.0,0.99915,0.0,0.14957]
[1779468803117,52.02,76903.14,0.0,0.99915,0.0,0.14958]
[1779468808153,52.02,76903.01,0.0,0.99915,0.0,0.14961]
[1779468813189,52.02,76902.46,0.0,0.99915,0.0,0.14936]
[1779468817217,52.02,76907.54,0.0,0.99915,0.0,0.14848]
[1779468822252,52.02,76902.97,0.0,0.99915,0.0,0.14927]
[1779468828293,52.02,76899.77,0.0,0.99914,0.0,0.14983]
[1779468833328,52.02,76901.12,0.0,0.99915,0.0,0.14959]
[1779468838364,52.02,76901.14,0.0,0.99915,0.0,0.14959]
[1779468843399,52.02,76902.6,0.0,0.99915,0.0,0.14934]
[1779468846420,52.02,76897.62,0.0,0.99914,0.0,0.1502]
[1779468851454,52.02,76892.58,0.0,0.99914,0.0,0.15108]
[1779468856490,52.02,76893.43,0.0,0.99914,0.0,0.15093]
[1779468861525,52.02,76894.32,0.0,0.99914,0.0,0.15078]
[1779468866559,52.02,76893.24,0.0,0.99914,0.0,0.15097]
[1779468871599,52.02,76894.41,0.0,0.99914,0.0,0.15042]
[1779468876633,52.02,76895.01,0.0,0.99914,0.0,0.15031]
[1779468881676,52.02,76895.4,0.0,0.99914,0.0,0.15024]
[1779468886711,52.02,76895.48,0.0,0.99914,0.0,0.15023]
[1779468891746,52.02,76900.45,0.0,0.99915,0.0,0.14937]
[1779468896781,52.02,76902.9,0.0,0.99915,0.0,0.14894]
[1779468901816,52.02,76903.87,0.0,0.99915,0.0,0.14877]
[1779468906850,52.02,76904.35,0.0,0.99915,0.0,0.14869]
[1779468911886,52.02,76904.75,0.0,0.99915,0.0,0.14862]
[1779468916922,52.02,76901.24,0.0,0.99915,0.0,0.14923]
[1779468921957,52.02,76900.7,0.0,0.99915,0.0,0.14932]
[1779468926992,52.02,76902.65,0.0,0.99915,0.0,0.14899]
[1779468932027,52.02,76907.09,0.0,0.99916,0.0,0.14788]
[1779468937062,52.02,76909.28,0.0,0.99916,0.0,0.1475]
[1779468942097,52.02,76908.86,0.0,0.99916,0.0,0.14758]
[1779468947131,52.02,76908.96,0.0,0.99916,0.0,0.14756]
[1779468952166,52.02,76907.89,0.0,0.99916,0.0,0.14774]
[1779468957202,52.02,76908.57,0.0,0.99916,0.0,0.14762]
[1779468962238,52.02,76907.97,0.0,0.99916,0.0,0.14773]
[1779468967274,52.02,76906.65,0.0,0.99916,0.0,0.14795]
[1779468972308,52.02,76906.53,0.0,0.99916,0.0,0.14798]
[1779468975329,52.02,76899.33,0.0,0.99915,0.0,0.14922]
[1779468976337,52.02,76894.27,0.0,0.99914,0.0,0.1501]
[1779468977343,52.02,76882.13,0.0,0.99913,0.0,0.15223]
[1779468978350,52.02,76880.21,0.0,0.99913,0.0,0.15257]
[1779468981372,52.02,76873.66,0.0,0.99912,0.0,0.15373]
[1779468984392,52.02,76868.1,0.0,0.99911,0.0,0.15472]
[1779468989428,52.02,76872.51,0.0,0.99912,0.0,0.15393]
[1779468994462,52.02,76872.22,0.0,0.99912,0.0,0.15363]
[1779468999497,52.02,76868.6,0.0,0.99912,0.0,0.15428]
[1779469004532,52.02,76869.17,0.0,0.99912,0.0,0.15418]
[1779469009567,52.02,76868.85,0.0,0.99912,0.0,0.15424]
[1779469014603,52.02,76868.1,0.0,0.99912,0.0,0.15437]
[1779469019637,52.02,76871.02,0.0,0.99912,0.0,0.15385]
[1779469022660,52.02,76865.83,0.0,0.99911,0.0,0.15478]
[1779469027700,52.02,76850.35,0.0,0.9991,0.0,0.15757]
[1779469028708,52.02,76840.07,0.0,0.99908,0.0,0.15946]
[1779469029713,52.02,76836.24,0.0,0.99908,0.0,0.16016]
[1779469034748,52.02,76841.26,0.0,0.99908,0.0,0.15924]
[1779469039783,52.02,76849.94,0.0,0.99909,0.0,0.15765]
[1779469040790,52.02,76854.18,0.0,0.9991,0.0,0.15688]
[1779469045826,52.02,76855.81,0.0,0.9991,0.0,0.15658]
[1779469046832,52.02,76861.48,0.0,0.99911,0.0,0.15556]
[1779469047839,52.02,76863.63,0.0,0.99911,0.0,0.15517]
[1779469052874,52.02,76866.14,0.0,0.99912,0.0,0.15437]
[1779469057909,52.02,76865.52,0.0,0.99911,0.0,0.15448]
[1779469062944,52.02,76865.51,0.0,0.99911,0.0,0.15448]
[1779469068988,52.02,76868.55,0.0,0.99912,0.0,0.15394]
[1779469074026,52.02,76870.31,0.0,0.99912,0.0,0.15362]
[1779469079060,52.02,76869.37,0.0,0.99912,0.0,0.15379]
[1779469084097,52.02,76870.63,0.0,0.99912,0.0,0.15357]
[1779469089132,52.02,76870.36,0.0,0.99912,0.0,0.15362]
[1779469094165,52.02,76869.12,0.0,0.99912,0.0,0.15384]
[1779469099202,52.02,76870.42,0.0,0.99912,0.0,0.1536]
[1779469104235,52.02,76871.56,0.0,0.99912,0.0,0.1534]
[1779469109271,52.02,76871.47,0.0,0.99912,0.0,0.15342]
[1779469114305,52.02,76871.38,0.0,0.99912,0.0,0.15308]
[1779469122238,52.02,76870.9,0.0,0.99912,0.0,0.15317]
[1779469129416,52.02,76870.84,0.0,0.99912,0.0,0.15318]
[1779469134452,52.02,76870.32,0.0,0.99912,0.0,0.15327]
[1779469141504,52.02,76870.45,0.0,0.99912,0.0,0.15325]
[1779469146539,52.02,76867.46,0.0,0.99912,0.0,0.15378]
[1779469152578,52.02,76866.91,0.0,0.99912,0.0,0.15388]
[1779469157613,52.02,76866.53,0.0,0.99912,0.0,0.15395]
[1779469162648,52.02,76866.77,0.0,0.99912,0.0,0.1539]
[1779469167684,52.02,76866.73,0.0,0.99912,0.0,0.15391]
[1779469172719,52.02,76865.15,0.0,0.99912,0.0,0.15384]
[1779469177755,52.02,76864.51,0.0,0.99912,0.0,0.15396]
[1779469183797,52.02,76865.25,0.0,0.99912,0.0,0.15383]
[1779469188831,52.02,76866.24,0.0,0.99912,0.0,0.15365]
[1779469193869,52.02,76864.13,0.0,0.99912,0.0,0.15403]
[1779469195881,52.02,76857.49,0.0,0.99911,0.0,0.15521]
[1779469199912,52.02,76862.51,0.0,0.99912,0.0,0.15431]
[1779469204948,52.02,76865.59,0.0,0.99912,0.0,0.15376]
[1779469206963,52.02,76871.03,0.0,0.99912,0.0,0.1528]
[1779469208975,52.02,76874.86,0.0,0.99913,0.0,0.15212]
[1779469214012,52.02,76875.19,0.0,0.99913,0.0,0.15206]
[1779469219044,52.02,76879.41,0.0,0.99913,0.0,0.15132]
[1779469224080,52.02,76880.07,0.0,0.99913,0.0,0.1512]
[1779469229114,52.02,76886.95,0.0,0.99914,0.0,0.15]
[1779469234149,52.02,76886.25,0.0,0.99914,0.0,0.14978]
[1779469239188,52.02,76886.58,0.0,0.99914,0.0,0.14972]
[1779469241203,52.02,76891.97,0.0,0.99915,0.0,0.14879]
[1779469242212,52.02,76893.72,0.0,0.99915,0.0,0.14848]
[1779469247243,52.02,76898.25,0.0,0.99916,0.0,0.1477]
[1779469252278,52.02,76901.87,0.0,0.99916,0.0,0.14708]
[1779469257314,52.02,76903.84,0.0,0.99916,0.0,0.14674]
[1779469262346,52.02,76904.98,0.0,0.99916,0.0,0.14655]
[1779469267382,52.02,76906.09,0.0,0.99917,0.0,0.14636]
[1779469272444,52.02,76887.38,0.0,0.99914,0.0,0.14958]
[1779469273451,52.02,76886.68,0.0,0.99914,0.0,0.1497]
[1779469278487,52.02,76885.96,0.0,0.99914,0.0,0.14983]
[1779469283525,52.02,76885.68,0.0,0.99914,0.0,0.14988]
[1779469288558,52.02,76884.29,0.0,0.99914,0.0,0.15012]
[1779469293592,52.02,76879.23,0.0,0.99914,0.0,0.15066]
[1779469295607,52.02,76872.68,0.0,0.99913,0.0,0.15181]
[1779469296614,52.02,76869.67,0.0,0.99913,0.0,0.15234]
[1779469301652,52.02,76865.29,0.0,0.99912,0.0,0.15312]
[1779469306686,52.02,76867.6,0.0,0.99912,0.0,0.15271]
[1779469311721,52.02,76869.83,0.0,0.99913,0.0,0.15231]
[1779469316756,52.02,76867.91,0.0,0.99913,0.0,0.15265]
[1779469321791,52.02,76867.16,0.0,0.99912,0.0,0.15279]
[1779469326828,52.02,76866.84,0.0,0.99912,0.0,0.15284]
[1779469328841,52.02,76872.54,0.0,0.99913,0.0,0.15183]
[1779469335889,52.02,76872.65,0.0,0.99913,0.0,0.15182]
[1779469338910,52.02,76877.75,0.0,0.99914,0.0,0.15092]
[1779469343946,52.02,76877.91,0.0,0.99914,0.0,0.15089]
[1779469348981,52.02,76873.81,0.0,0.99913,0.0,0.15161]
[1779469354015,52.02,76871.88,0.0,0.99913,0.0,0.1516]
[1779469363939,52.02,76876.53,0.0,0.99914,0.0,0.15079]
[1779469369124,52.02,76878.24,0.0,0.99914,0.0,0.15049]
[1779469374156,52.02,76876.28,0.0,0.99914,0.0,0.15083]
[1779469379190,52.02,76875.27,0.0,0.99914,0.0,0.15101]
[1779469384225,52.02,76875.6,0.0,0.99914,0.0,0.15095]
[1779469389261,52.02,76876.13,0.0,0.99914,0.0,0.15086]
[1779469394296,52.02,76874.42,0.0,0.99913,0.0,0.15116]
[1779469400338,52.02,76873.9,0.0,0.99913,0.0,0.15125]
[1779469405373,52.02,76869.74,0.0,0.99913,0.0,0.15198]
[1779469410407,52.02,76869.57,0.0,0.99913,0.0,0.15201]
[1779469415443,52.02,76864.97,0.0,0.99913,0.0,0.15248]
[1779469420478,52.02,76867.61,0.0,0.99913,0.0,0.15201]
[1779469423499,52.02,76874.86,0.0,0.99914,0.0,0.15073]
[1779469424506,52.02,76876.79,0.0,0.99914,0.0,0.1504]
[1779469429541,52.02,76880.06,0.0,0.99914,0.0,0.14983]
[1779469434576,52.02,76879.37,0.0,0.99914,0.0,0.14995]
[1779469439611,52.02,76877.28,0.0,0.99914,0.0,0.15031]
[1779469444645,52.02,76881.33,0.0,0.99914,0.0,0.1496]
[1779469449681,52.02,76882.32,0.0,0.99915,0.0,0.14943]
[1779469454720,52.02,76881.46,0.0,0.99914,0.0,0.14958]
[1779469459751,52.02,76880.99,0.0,0.99914,0.0,0.14966]
[1779469464787,52.02,76881.03,0.0,0.99914,0.0,0.14966]
[1779469467808,52.02,76886.85,0.0,0.99915,0.0,0.14865]
[1779469468815,52.02,76888.9,0.0,0.99915,0.0,0.14829]
[1779469473850,52.02,76892.15,0.0,0.99916,0.0,0.14739]
[1779469479892,52.02,76892.89,0.0,0.99916,0.0,0.14726]
[1779469484932,52.02,76895.78,0.0,0.99916,0.0,0.14677]
[1779469489964,52.02,76895.64,0.0,0.99916,0.0,0.14679]
[1779469494998,52.02,76896.44,0.0,0.99916,0.0,0.14666]
[1779469500033,52.02,76898.03,0.0,0.99916,0.0,0.14639]
[1779469505069,52.02,76901.64,0.0,0.99917,0.0,0.14577]
[1779469510109,52.02,76913.24,0.0,0.99918,0.0,0.14381]
[1779469515145,52.02,76914.32,0.0,0.99918,0.0,0.14363]
[1779469520180,52.02,76914.36,0.0,0.99918,0.0,0.14362]
[1779469523201,52.02,76919.91,0.0,0.99919,0.0,0.14269]
[1779469528236,52.02,76924.74,0.0,0.99919,0.0,0.14189]
[1779469533272,52.02,76921.81,0.0,0.99919,0.0,0.14205]
[1779469538307,52.02,76922.8,0.0,0.99919,0.0,0.14188]
[1779469540320,52.02,76911.46,0.0,0.99918,0.0,0.14378]
[1779469541327,52.02,76897.07,0.0,0.99916,0.0,0.14621]
[1779469542335,52.02,76891.69,0.0,0.99916,0.0,0.14713]
[1779469545355,52.02,76886.42,0.0,0.99915,0.0,0.14804]
[1779469550392,52.02,76884.61,0.0,0.99915,0.0,0.14835]
[1779469554420,52.02,76878.11,0.0,0.99914,0.0,0.14948]
[1779469556434,52.02,76874.65,0.0,0.99914,0.0,0.15008]
[1779469561468,52.02,76873.17,0.0,0.99914,0.0,0.15034]
[1779469569523,52.02,76871.27,0.0,0.99914,0.0,0.15067]
[1779469572544,52.02,76864.2,0.0,0.99913,0.0,0.15191]
[1779469574558,52.02,76859.57,0.0,0.99912,0.0,0.15273]
[1779469579594,52.02,76850.01,0.0,0.99911,0.0,0.15444]
[1779469580600,52.02,76846.55,0.0,0.99911,0.0,0.15506]
[1779469583622,52.02,76843.15,0.0,0.99911,0.0,0.15567]
[1779469585638,52.02,76840.86,0.0,0.9991,0.0,0.15609]
[1779469589667,52.02,76838.0,0.0,0.9991,0.0,0.1566]
[1779469591679,52.02,76826.18,0.0,0.99909,0.0,0.1584]
[1779469592687,52.02,76818.29,0.0,0.99908,0.0,0.15986]
[1779469593694,52.02,76818.29,0.0,0.99908,0.0,0.15986]
[1779469598729,52.02,76815.76,0.0,0.99908,0.0,0.16032]
[1779469601749,52.02,76809.73,0.0,0.99907,0.0,0.16145]
[1779469606789,52.02,76804.19,0.0,0.99906,0.0,0.16248]
[1779469610819,52.02,76802.08,0.0,0.99906,0.0,0.16288]
[1779469615853,52.02,76802.43,0.0,0.99906,0.0,0.16281]
[1779469620893,52.02,76806.8,0.0,0.99906,0.0,0.16199]
[1779469622904,52.02,76814.51,0.0,0.99907,0.0,0.16056]
[1779469623911,52.02,76820.37,0.0,0.99908,0.0,0.15947]
[1779469624923,52.02,76820.52,0.0,0.99908,0.0,0.15944]
[1779469626932,52.02,76826.01,0.0,0.99909,0.0,0.15843]
[1779469631968,52.02,76830.92,0.0,0.99909,0.0,0.15754]
[1779469637002,52.02,76832.91,0.0,0.9991,0.0,0.15717]
[1779469644054,52.02,76834.77,0.0,0.9991,0.0,0.15683]
[1779469649090,52.02,76833.1,0.0,0.9991,0.0,0.15714]
[1779469654128,52.02,76837.54,0.0,0.9991,0.0,0.15598]
[1779469656140,52.02,76844.97,0.0,0.99911,0.0,0.15464]
[1779469657149,52.02,76847.09,0.0,0.99911,0.0,0.15426]
[1779469660174,52.02,76851.53,0.0,0.99912,0.0,0.15346]
[1779469666072,52.02,76853.98,0.0,0.99912,0.0,0.15303]
[1779469671245,52.02,76854.19,0.0,0.99912,0.0,0.15299]
[1779469676279,52.02,76854.12,0.0,0.99912,0.0,0.153]
[1779469681321,52.02,76854.21,0.0,0.99912,0.0,0.15299]
[1779469687367,52.02,76854.21,0.0,0.99912,0.0,0.15299]
[1779469692397,52.02,76853.82,0.0,0.99912,0.0,0.15306]
[1779469697433,52.02,76855.66,0.0,0.99912,0.0,0.15273]
[1779469702467,52.02,76857.0,0.0,0.99912,0.0,0.15249]
[1779469707503,52.02,76857.55,0.0,0.99913,0.0,0.15239]
[1779469712537,52.02,76856.78,0.0,0.99913,0.0,0.15218]
[1779469717573,52.02,76855.32,0.0,0.99913,0.0,0.15244]
[1779469722608,52.02,76855.09,0.0,0.99912,0.0,0.15248]
[1779469727643,52.02,76854.85,0.0,0.99912,0.0,0.15252]
[1779469732678,52.02,76856.56,0.0,0.99913,0.0,0.15222]
[1779469741741,52.02,76856.58,0.0,0.99913,0.0,0.15222]
[1779469746775,52.02,76854.28,0.0,0.99912,0.0,0.15262]
[1779469751811,52.02,76853.98,0.0,0.99912,0.0,0.15268]
[1779469756846,52.02,76863.54,0.0,0.99913,0.0,0.15099]
[1779469757853,52.02,76866.48,0.0,0.99914,0.0,0.15047]
[1779469762888,52.02,76867.75,0.0,0.99914,0.0,0.15025]
[1779469767922,52.02,76865.92,0.0,0.99914,0.0,0.15057]
[1779469772957,52.02,76864.75,0.0,0.99914,0.0,0.15043]
[1779469776989,52.02,76857.31,0.0,0.99913,0.0,0.15174]
[1779469777993,52.02,76854.78,0.0,0.99913,0.0,0.15219]
[1779469781014,52.02,76860.46,0.0,0.99913,0.0,0.15118]
[1779469783029,52.02,76865.47,0.0,0.99914,0.0,0.1503]
[1779469788065,52.02,76862.55,0.0,0.99914,0.0,0.15082]
[1779469793100,52.02,76862.45,0.0,0.99913,0.0,0.15083]
[1779469797129,52.02,76855.96,0.0,0.99913,0.0,0.15198]
[1779469802165,52.02,76854.91,0.0,0.99913,0.0,0.15216]
[1779469807215,52.02,76860.35,0.0,0.99913,0.0,0.1512]
[1779469812234,52.02,76861.83,0.0,0.99913,0.0,0.15094]
[1779469817270,52.02,76864.54,0.0,0.99914,0.0,0.15047]
[1779469822304,52.02,76865.43,0.0,0.99914,0.0,0.15031]
[1779469827206,52.02,76854.8,0.0,0.99913,0.0,0.15218]
[1779469830362,52.02,76854.14,0.0,0.99913,0.0,0.1523]
[1779469835397,52.02,76857.05,0.0,0.99913,0.0,0.15144]
[1779469842446,52.02,76856.14,0.0,0.99913,0.0,0.1516]
[1779469847482,52.02,76856.65,0.0,0.99913,0.0,0.15151]
[1779469852516,52.02,76857.62,0.0,0.99913,0.0,0.15134]
[1779469857551,52.02,76859.08,0.0,0.99913,0.0,0.15108]
[1779469862591,52.02,76857.76,0.0,0.99913,0.0,0.15131]
[1779469867624,52.02,76859.05,0.0,0.99913,0.0,0.15108]
[1779469872662,52.02,76856.06,0.0,0.99913,0.0,0.15161]
[1779469877695,52.02,76858.88,0.0,0.99913,0.0,0.15111]
[1779469882730,52.02,76858.72,0.0,0.99913,0.0,0.15114]
[1779469887764,52.02,76858.75,0.0,0.99913,0.0,0.15114]
[1779469892800,52.02,76858.26,0.0,0.99913,0.0,0.15088]
[1779469897835,52.02,76858.24,0.0,0.99913,0.0,0.15088]
[1779469902869,52.02,76858.38,0.0,0.99913,0.0,0.15086]
[1779469907905,52.02,76858.76,0.0,0.99913,0.0,0.15079]
[1779469908912,52.02,76867.72,0.0,0.99914,0.0,0.14922]
[1779469909921,52.02,76871.89,0.0,0.99915,0.0,0.1485]
[1779469911934,52.02,76875.72,0.0,0.99915,0.0,0.14784]
[1779469917975,52.02,76877.28,0.0,0.99916,0.0,0.14757]
[1779469923010,52.02,76875.77,0.0,0.99915,0.0,0.14783]
[1779469925029,52.02,76867.03,0.0,0.99914,0.0,0.14934]
[1779469926034,52.02,76857.45,0.0,0.99913,0.0,0.15102]
[1779469927042,52.02,76853.59,0.0,0.99913,0.0,0.1517]
[1779469932077,52.02,76858.1,0.0,0.99913,0.0,0.1509]
[1779469937113,52.02,76857.9,0.0,0.99913,0.0,0.15094]
[1779469942148,52.02,76861.95,0.0,0.99914,0.0,0.15023]
[1779469944162,52.02,76868.09,0.0,0.99915,0.0,0.14916]
[1779469949196,52.02,76863.25,0.0,0.99914,0.0,0.15]
[1779469956246,52.02,76864.59,0.0,0.99914,0.0,0.14942]
[1779469958260,52.02,76855.55,0.0,0.99913,0.0,0.15101]
[1779469963295,52.02,76856.52,0.0,0.99913,0.0,0.15083]
[1779469964303,52.02,76846.27,0.0,0.99912,0.0,0.15265]
[1779469965309,52.02,76846.01,0.0,0.99912,0.0,0.15269]
[1779469970348,52.02,76850.26,0.0,0.99913,0.0,0.15194]
[1779469975387,52.02,76851.63,0.0,0.99913,0.0,0.1517]
[1779469980423,52.02,76856.92,0.0,0.99913,0.0,0.15076]
[1779469985457,52.02,76856.97,0.0,0.99913,0.0,0.15076]
[1779469986465,52.02,76864.15,0.0,0.99914,0.0,0.1495]
[1779469987474,52.02,76867.32,0.0,0.99915,0.0,0.14895]
[1779469992509,52.02,76867.67,0.0,0.99915,0.0,0.14889]
[1779469998401,52.02,76870.24,0.0,0.99915,0.0,0.14844]
[1779470005597,52.02,76869.86,0.0,0.99915,0.0,0.14851]
[1779470010633,52.02,76868.92,0.0,0.99915,0.0,0.14867]
[1779470015669,52.02,76867.79,0.0,0.99915,0.0,0.14852]
[1779470020703,52.02,76870.11,0.0,0.99915,0.0,0.14812]
[1779470027754,52.02,76869.68,0.0,0.99915,0.0,0.1482]
[1779470032788,52.02,76869.62,0.0,0.99915,0.0,0.14821]
[1779470037823,52.02,76869.81,0.0,0.99915,0.0,0.14817]
[1779470042858,52.02,76868.72,0.0,0.99915,0.0,0.14836]
[1779470047892,52.02,76868.94,0.0,0.99915,0.0,0.14832]
[1779470052927,52.02,76868.98,0.0,0.99915,0.0,0.14832]
[1779470057962,52.02,76867.59,0.0,0.99915,0.0,0.14856]
[1779470062998,52.02,76868.43,0.0,0.99915,0.0,0.14841]
[1779470069040,52.02,76868.47,0.0,0.99915,0.0,0.14841]
[1779470076090,52.02,76868.51,0.0,0.99915,0.0,0.14806]
[1779470081124,52.02,76863.09,0.0,0.99915,0.0,0.149]
[1779470086160,52.02,76862.44,0.0,0.99914,0.0,0.14911]
[1779470092201,52.02,76862.16,0.0,0.99914,0.0,0.14916]
[1779470097242,52.02,76862.45,0.0,0.99914,0.0,0.14911]
[1779470102275,52.02,76864.83,0.0,0.99915,0.0,0.14869]
[1779470104290,52.02,76870.65,0.0,0.99915,0.0,0.14769]
[1779470109326,52.02,76874.53,0.0,0.99916,0.0,0.14702]
[1779470111340,52.02,76877.02,0.0,0.99916,0.0,0.14659]
[1779470116376,52.02,76879.19,0.0,0.99916,0.0,0.14622]
[1779470121409,52.02,76881.02,0.0,0.99916,0.0,0.14591]
[1779470127460,52.02,76880.41,0.0,0.99916,0.0,0.14601]
[1779470132491,52.02,76879.36,0.0,0.99916,0.0,0.14585]
[1779470139384,52.02,76879.07,0.0,0.99916,0.0,0.1459]
[1779470144575,52.02,76883.02,0.0,0.99917,0.0,0.14523]
[1779470149609,52.02,76885.8,0.0,0.99917,0.0,0.14476]
[1779470154644,52.02,76886.68,0.0,0.99917,0.0,0.14461]
[1779470159679,52.02,76888.34,0.0,0.99917,0.0,0.14433]
[1779470164715,52.02,76888.51,0.0,0.99917,0.0,0.1443]
[1779470166731,52.02,76898.62,0.0,0.99919,0.0,0.1426]
[1779470167735,52.02,76903.49,0.0,0.99919,0.0,0.14179]
[1779470172776,52.02,76916.52,0.0,0.9992,0.0,0.13964]
[1779470173782,52.02,76918.55,0.0,0.99921,0.0,0.13931]
[1779470179669,52.02,76920.45,0.0,0.99921,0.0,0.139]
[1779470184864,52.02,76922.07,0.0,0.99921,0.0,0.13873]
[1779470189739,52.02,76912.47,0.0,0.9992,0.0,0.14031]
[1779470190903,52.02,76912.47,0.0,0.9992,0.0,0.14031]
[1779470195938,52.02,76920.81,0.0,0.99921,0.0,0.13862]
[1779470196946,52.02,76920.84,0.0,0.99921,0.0,0.13861]
[1779470202987,52.02,76922.23,0.0,0.99921,0.0,0.13838]
[1779470208022,52.02,76918.8,0.0,0.99921,0.0,0.13894]
[1779470211044,52.02,76913.46,0.0,0.9992,0.0,0.13982]
[1779470215071,52.02,76909.17,0.0,0.9992,0.0,0.14052]
[1779470219099,52.02,76899.91,0.0,0.99919,0.0,0.14206]
[1779470220108,52.02,76898.47,0.0,0.99919,0.0,0.1423]
[1779470225141,52.02,76901.58,0.0,0.99919,0.0,0.14178]
[1779470228163,52.02,76894.99,0.0,0.99918,0.0,0.14288]
[1779470233197,52.02,76889.11,0.0,0.99918,0.0,0.14387]
[1779470234205,52.02,76874.11,0.0,0.99916,0.0,0.14641]
[1779470235212,52.02,76870.18,0.0,0.99916,0.0,0.14709]
[1779470240247,52.02,76867.4,0.0,0.99915,0.0,0.14756]
[1779470245282,52.02,76866.37,0.0,0.99915,0.0,0.14774]
[1779470250317,52.02,76865.55,0.0,0.99915,0.0,0.14788]
[1779470255352,52.02,76868.62,0.0,0.99916,0.0,0.14701]
[1779470257366,52.02,76862.7,0.0,0.99915,0.0,0.14803]
[1779470260386,52.02,76858.3,0.0,0.99915,0.0,0.1488]
[1779470263408,52.02,76849.28,0.0,0.99914,0.0,0.15037]
[1779470264415,52.02,76846.44,0.0,0.99913,0.0,0.15087]
[1779470268444,52.02,76843.91,0.0,0.99913,0.0,0.15132]
[1779470273481,52.02,76842.23,0.0,0.99913,0.0,0.15161]
[1779470275495,52.02,76835.07,0.0,0.99912,0.0,0.15288]
[1779470277510,52.02,76843.36,0.0,0.99913,0.0,0.15141]
[1779470278516,52.02,76844.79,0.0,0.99913,0.0,0.15116]
[1779470283553,52.02,76842.77,0.0,0.99913,0.0,0.15152]
[1779470288586,52.02,76841.45,0.0,0.99913,0.0,0.15175]
[1779470293621,52.02,76841.13,0.0,0.99913,0.0,0.15181]
[1779470299664,52.02,76842.15,0.0,0.99913,0.0,0.15163]
[1779470302685,52.02,76851.63,0.0,0.99914,0.0,0.14996]
[1779470305705,52.02,76854.47,0.0,0.99914,0.0,0.14946]
[1779470310740,52.02,76853.7,0.0,0.99914,0.0,0.1496]
[1779470313761,52.02,76847.91,0.0,0.99914,0.0,0.15026]
[1779470315775,52.02,76843.02,0.0,0.99913,0.0,0.15112]
[1779470318804,52.02,76837.37,0.0,0.99912,0.0,0.15212]
[1779470321819,52.02,76831.8,0.0,0.99912,0.0,0.15311]
[1779470326853,52.02,76828.32,0.0,0.99911,0.0,0.15373]
[1779470328869,52.02,76825.7,0.0,0.99911,0.0,0.1542]
[1779470333903,52.02,76828.31,0.0,0.99911,0.0,0.15374]
[1779470338939,52.02,76829.71,0.0,0.99912,0.0,0.15349]
[1779470343974,52.02,76834.34,0.0,0.99912,0.0,0.15266]
[1779470349009,52.02,76836.39,0.0,0.99912,0.0,0.1523]
[1779470355053,52.02,76836.37,0.0,0.99912,0.0,0.1523]
[1779470360090,52.02,76836.8,0.0,0.99912,0.0,0.15222]
[1779470365122,52.02,76839.55,0.0,0.99913,0.0,0.15174]
[1779470370170,52.02,76841.49,0.0,0.99913,0.0,0.15139]
[1779470373186,52.02,76847.68,0.0,0.99914,0.0,0.14996]
[1779470378220,52.02,76846.76,0.0,0.99914,0.0,0.15012]
[1779470381240,52.02,76852.14,0.0,0.99914,0.0,0.14918]
[1779470386276,52.02,76853.12,0.0,0.99914,0.0,0.14901]
[1779470391310,52.02,76854.76,0.0,0.99915,0.0,0.14872]
[1779470396346,52.02,76854.18,0.0,0.99915,0.0,0.14882]
[1779470398360,52.02,76834.41,0.0,0.99912,0.0,0.1523]
[1779470399389,52.02,76823.17,0.0,0.99911,0.0,0.1543]
[1779470400387,52.02,76796.5,0.0,0.99908,0.0,0.15916]
[1779470401411,52.02,76758.1,0.0,0.99903,0.0,0.1664]
[1779470402417,52.02,76735.91,0.0,0.99901,0.0,0.17072]
[1779470403465,52.02,76743.26,0.0,0.99902,0.0,0.16928]
[1779470404439,52.02,76749.65,0.0,0.99902,0.0,0.16803]
[1779470405450,52.02,76764.87,0.0,0.99904,0.0,0.1651]
[1779470406454,52.02,76772.35,0.0,0.99905,0.0,0.16368]
[1779470407458,52.02,76780.43,0.0,0.99906,0.0,0.16216]
[1779470408465,52.02,76779.6,0.0,0.99906,0.0,0.16231]
[1779470409471,52.02,76785.41,0.0,0.99907,0.0,0.16122]
[1779470410478,52.02,76788.37,0.0,0.99907,0.0,0.16067]
[1779470415515,52.02,76786.59,0.0,0.99907,0.0,0.161]
[1779470419544,52.02,76780.19,0.0,0.99906,0.0,0.1622]
[1779470421555,52.02,76772.57,0.0,0.99905,0.0,0.16364]
[1779470426593,52.02,76774.22,0.0,0.99905,0.0,0.16333]
[1779470431625,52.02,76776.56,0.0,0.99906,0.0,0.16251]
[1779470434649,52.02,76782.41,0.0,0.99907,0.0,0.16142]
[1779470437667,52.02,76789.32,0.0,0.99907,0.0,0.16013]
[1779470442701,52.02,76789.09,0.0,0.99907,0.0,0.16017]
[1779470445722,52.02,76782.13,0.0,0.99906,0.0,0.16147]
[1779470450758,52.02,76779.95,0.0,0.99906,0.0,0.16188]
[1779470453778,52.02,76785.09,0.0,0.99907,0.0,0.16092]
[1779470458814,52.02,76787.32,0.0,0.99907,0.0,0.1605]
[1779470463860,52.02,76784.02,0.0,0.99907,0.0,0.16112]
[1779470468884,52.02,76779.55,0.0,0.99906,0.0,0.16195]
[1779470473918,52.02,76779.63,0.0,0.99906,0.0,0.16194]
[1779470478954,52.02,76784.04,0.0,0.99907,0.0,0.16111]
[1779470483989,52.02,76780.92,0.0,0.99906,0.0,0.1617]
[1779470484997,52.02,76770.54,0.0,0.99905,0.0,0.16365]
[1779470490034,52.02,76768.71,0.0,0.99905,0.0,0.164]
[1779470495069,52.02,76767.77,0.0,0.99905,0.0,0.1638]
[1779470500104,52.02,76765.66,0.0,0.99905,0.0,0.1642]
[1779470505141,52.02,76771.53,0.0,0.99905,0.0,0.16309]
[1779470506146,52.02,76777.66,0.0,0.99906,0.0,0.16194]
[1779470510174,52.02,76783.52,0.0,0.99907,0.0,0.16084]
[1779470515208,52.02,76784.89,0.0,0.99907,0.0,0.16059]
[1779470520243,52.02,76785.87,0.0,0.99907,0.0,0.1604]
[1779470525279,52.02,76791.61,0.0,0.99908,0.0,0.15934]
[1779470530317,52.02,76789.52,0.0,0.99908,0.0,0.15973]
[1779470535355,52.02,76787.43,0.0,0.99907,0.0,0.16011]
[1779470540389,52.02,76786.48,0.0,0.99907,0.0,0.16029]
[1779470545423,52.02,76784.09,0.0,0.99907,0.0,0.16074]
[1779470550460,52.02,76787.88,0.0,0.99907,0.0,0.16003]
[1779470552471,52.02,76790.3,0.0,0.99908,0.0,0.15922]
[1779470557508,52.02,76793.38,0.0,0.99908,0.0,0.15865]
[1779470562544,52.02,76799.03,0.0,0.99909,0.0,0.15761]
[1779470567580,52.02,76791.24,0.0,0.99908,0.0,0.15904]
[1779470568585,52.02,76783.39,0.0,0.99907,0.0,0.1605]
[1779470569593,52.02,76776.98,0.0,0.99906,0.0,0.1617]
[1779470570599,52.02,76776.12,0.0,0.99906,0.0,0.16186]
[1779470576641,52.02,76775.48,0.0,0.99906,0.0,0.16198]
[1779470581675,52.02,76774.3,0.0,0.99906,0.0,0.1622]
[1779470586713,52.02,76774.86,0.0,0.99906,0.0,0.16209]
[1779470588728,52.02,76779.98,0.0,0.99907,0.0,0.16114]
[1779470593763,52.02,76781.63,0.0,0.99907,0.0,0.16083]
[1779470598797,52.02,76781.13,0.0,0.99907,0.0,0.16092]
[1779470603834,52.02,76777.89,0.0,0.99906,0.0,0.16153]
[1779470606855,52.02,76772.75,0.0,0.99906,0.0,0.16249]
[1779470610882,52.02,76763.0,0.0,0.99905,0.0,0.16434]
[1779470612900,52.02,76749.1,0.0,0.99903,0.0,0.16662]
[1779470613904,52.02,76736.89,0.0,0.99902,0.0,0.16899]
[1779470614911,52.02,76725.63,0.0,0.999,0.0,0.1712]
[1779470615919,52.02,76715.82,0.0,0.99899,0.0,0.17315]
[1779470616925,52.02,76711.59,0.0,0.99898,0.0,0.174]
[1779470619946,52.02,76690.86,0.0,0.99896,0.0,0.1782]
[1779470620964,52.02,76692.09,0.0,0.99896,0.0,0.17794]
[1779470621972,52.02,76698.23,0.0,0.99897,0.0,0.17669]
[1779470623982,52.02,76706.2,0.0,0.99898,0.0,0.17508]
[1779470629017,52.02,76709.07,0.0,0.99898,0.0,0.1745]
[1779470634053,52.02,76712.36,0.0,0.99898,0.0,0.17384]
[1779470637073,52.02,76718.46,0.0,0.99899,0.0,0.17262]
[1779470642109,52.02,76710.15,0.0,0.99898,0.0,0.17428]
[1779470647145,52.02,76706.66,0.0,0.99898,0.0,0.17499]
[1779470652179,52.02,76706.65,0.0,0.99898,0.0,0.17499]
[1779470656207,52.02,76700.28,0.0,0.99897,0.0,0.17628]
[1779470661242,52.02,76691.93,0.0,0.99896,0.0,0.17798]
[1779470666278,52.02,76690.44,0.0,0.99896,0.0,0.17828]
[1779470671313,52.02,76694.82,0.0,0.99896,0.0,0.17699]
[1779470673214,52.02,76701.16,0.0,0.99897,0.0,0.1757]
[1779470675345,52.02,76706.33,0.0,0.99898,0.0,0.17466]
[1779470680379,52.02,76705.33,0.0,0.99898,0.0,0.17486]
[1779470685415,52.02,76709.86,0.0,0.99898,0.0,0.17395]
[1779470690456,52.02,76712.52,0.0,0.99899,0.0,0.17342]
[1779470695484,52.02,76716.19,0.0,0.99899,0.0,0.17269]
[1779470698505,52.02,76721.52,0.0,0.999,0.0,0.17163]
[1779470701531,52.02,76734.3,0.0,0.99901,0.0,0.16912]
[1779470702536,52.02,76745.5,0.0,0.99903,0.0,0.16694]
[1779470703542,52.02,76746.74,0.0,0.99903,0.0,0.1667]
[1779470708577,52.02,76748.61,0.0,0.99903,0.0,0.16634]
[1779470713610,52.02,76750.43,0.0,0.99903,0.0,0.16599]
[1779470718646,52.02,76742.53,0.0,0.99903,0.0,0.16751]
[1779470721666,52.02,76748.25,0.0,0.99903,0.0,0.16641]
[1779470728716,52.02,76744.87,0.0,0.99903,0.0,0.16706]
[1779470730731,52.02,76737.6,0.0,0.99902,0.0,0.16847]
[1779470733751,52.02,76745.77,0.0,0.99903,0.0,0.16651]
[1779470734757,52.02,76748.19,0.0,0.99903,0.0,0.16604]
[1779470740799,52.02,76748.73,0.0,0.99904,0.0,0.16594]
[1779470745842,52.02,76749.85,0.0,0.99904,0.0,0.16573]
[1779470747857,52.02,76757.75,0.0,0.99905,0.0,0.16422]
[1779470753893,52.02,76759.03,0.0,0.99905,0.0,0.16397]
[1779470758929,52.02,76761.57,0.0,0.99905,0.0,0.16349]
[1779470763967,52.02,76768.23,0.0,0.99906,0.0,0.16223]
[1779470769000,52.02,76770.7,0.0,0.99906,0.0,0.16177]
[1779470774038,52.02,76771.16,0.0,0.99906,0.0,0.16168]
[1779470779072,52.02,76770.47,0.0,0.99906,0.0,0.16181]
[1779470781086,52.02,76758.55,0.0,0.99905,0.0,0.16406]
[1779470782096,52.02,76758.08,0.0,0.99905,0.0,0.16415]
[1779470787134,52.02,76757.57,0.0,0.99905,0.0,0.16425]
[1779470788137,52.02,76763.49,0.0,0.99905,0.0,0.16313]
[1779470789142,52.02,76763.23,0.0,0.99905,0.0,0.16318]
[1779470794178,52.02,76765.12,0.0,0.99906,0.0,0.16245]
[1779470798205,52.02,76756.17,0.0,0.99905,0.0,0.16414]
[1779470803240,52.02,76753.41,0.0,0.99904,0.0,0.16467]
[1779470808276,52.02,76750.87,0.0,0.99904,0.0,0.16515]
[1779470813311,52.02,76753.13,0.0,0.99904,0.0,0.16472]
[1779470818345,52.02,76753.94,0.0,0.99904,0.0,0.16457]
[1779470823384,52.02,76752.88,0.0,0.99904,0.0,0.16477]
[1779470831438,52.02,76753.2,0.0,0.99904,0.0,0.16471]
[1779470836473,52.02,76752.72,0.0,0.99904,0.0,0.1648]
[1779470841508,52.02,76752.87,0.0,0.99904,0.0,0.16477]
[1779470846542,52.02,76753.22,0.0,0.99904,0.0,0.16471]
[1779470851578,52.02,76752.84,0.0,0.99904,0.0,0.1644]
[1779470856613,52.02,76752.6,0.0,0.99904,0.0,0.16445]
[1779470861649,52.02,76752.35,0.0,0.99904,0.0,0.1645]
[1779470866683,52.02,76752.52,0.0,0.99904,0.0,0.16446]
[1779470871723,52.02,76755.97,0.0,0.99905,0.0,0.16381]
[1779470876756,52.02,76760.1,0.0,0.99905,0.0,0.16303]
[1779470880787,52.02,76766.75,0.0,0.99906,0.0,0.16177]
[1779470881791,52.02,76769.46,0.0,0.99906,0.0,0.16126]
[1779470886827,52.02,76771.69,0.0,0.99907,0.0,0.16085]
[1779470888869,52.02,76778.63,0.0,0.99908,0.0,0.15955]
[1779470889870,52.02,76806.66,0.0,0.99911,0.0,0.15443]
[1779470890877,52.02,76830.06,0.0,0.99913,0.0,0.15027]
[1779470891881,52.02,76847.3,0.0,0.99915,0.0,0.14727]
[1779470892897,52.02,76853.23,0.0,0.99916,0.0,0.14625]
[1779470893926,52.02,76854.41,0.0,0.99916,0.0,0.14605]
[1779470894914,52.02,76877.7,0.0,0.99919,0.0,0.14211]
[1779470895912,52.02,76898.94,0.0,0.99921,0.0,0.1386]
[1779470896932,52.02,76892.75,0.0,0.9992,0.0,0.13962]
[1779470897929,52.02,76911.88,0.0,0.99922,0.0,0.13651]
[1779470898938,52.02,76933.29,0.0,0.99924,0.0,0.1331]
[1779470899943,52.02,76934.1,0.0,0.99924,0.0,0.13297]
[1779470900953,52.02,76925.25,0.0,0.99923,0.0,0.13437]
[1779470901958,52.02,76906.9,0.0,0.99922,0.0,0.13731]
[1779470902966,52.02,76904.7,0.0,0.99921,0.0,0.13767]
[1779470903973,52.02,76912.55,0.0,0.99922,0.0,0.1364]
[1779470904993,52.02,76921.69,0.0,0.99923,0.0,0.13494]
[1779470905998,52.02,76928.65,0.0,0.99924,0.0,0.13383]
[1779470907007,52.02,76935.84,0.0,0.99924,0.0,0.1327]
[1779470908039,52.02,76937.85,0.0,0.99925,0.0,0.13238]
[1779470910087,52.02,76931.33,0.0,0.99924,0.0,0.13341]
[1779470911056,52.02,76925.78,0.0,0.99924,0.0,0.13397]
[1779470912074,52.02,76907.51,0.0,0.99922,0.0,0.13689]
[1779470913080,52.02,76903.12,0.0,0.99921,0.0,0.1376]
[1779470915098,52.02,76892.79,0.0,0.9992,0.0,0.13928]
[1779470916104,52.02,76899.29,0.0,0.99921,0.0,0.13822]
[1779470919139,52.02,76893.45,0.0,0.9992,0.0,0.13918]
[1779470921149,52.02,76900.3,0.0,0.99921,0.0,0.13806]
[1779470925177,52.02,76895.2,0.0,0.99921,0.0,0.13889]
[1779470930212,52.02,76900.06,0.0,0.99921,0.0,0.1381]
[1779470932226,52.02,76908.0,0.0,0.99922,0.0,0.13681]
[1779470933234,52.02,76915.08,0.0,0.99923,0.0,0.13567]
[1779470938275,52.02,76915.97,0.0,0.99923,0.0,0.13553]
[1779470940283,52.02,76908.82,0.0,0.99922,0.0,0.13668]
[1779470941291,52.02,76905.69,0.0,0.99922,0.0,0.13718]
[1779470943306,52.02,76900.6,0.0,0.99921,0.0,0.13801]
[1779470944312,52.02,76888.2,0.0,0.9992,0.0,0.14004]
[1779470945319,52.02,76882.25,0.0,0.99919,0.0,0.14102]
[1779470946326,52.02,76880.13,0.0,0.99919,0.0,0.14137]
[1779470948339,52.02,76873.34,0.0,0.99918,0.0,0.14251]
[1779470951366,52.02,76864.69,0.0,0.99917,0.0,0.14396]
[1779470956399,52.02,76863.98,0.0,0.99917,0.0,0.14408]
[1779470958413,52.02,76858.29,0.0,0.99917,0.0,0.14505]
[1779470963448,52.02,76857.97,0.0,0.99917,0.0,0.1451]
[1779470968483,52.02,76869.15,0.0,0.99918,0.0,0.14321]
[1779470969490,52.02,76873.02,0.0,0.99918,0.0,0.14256]
[1779470970518,52.02,76878.4,0.0,0.99919,0.0,0.14166]
[1779470971510,52.02,76884.69,0.0,0.9992,0.0,0.14029]
[1779470972518,52.02,76887.64,0.0,0.9992,0.0,0.1398]
[1779470974532,52.02,76893.32,0.0,0.99921,0.0,0.13887]
[1779470976545,52.02,76901.43,0.0,0.99921,0.0,0.13755]
[1779470977554,52.02,76912.89,0.0,0.99923,0.0,0.1357]
[1779470978559,52.02,76927.24,0.0,0.99924,0.0,0.13342]
[1779470979566,52.02,76948.35,0.0,0.99926,0.0,0.13013]
[1779470980574,52.02,76958.14,0.0,0.99927,0.0,0.12863]
[1779470981580,52.02,76960.11,0.0,0.99927,0.0,0.12833]
[1779470984609,52.02,76970.41,0.0,0.99928,0.0,0.12677]
[1779470985614,52.02,76982.96,0.0,0.99929,0.0,0.12489]
[1779470986831,52.02,76976.23,0.0,0.99929,0.0,0.12589]
[1779470988728,52.02,76950.73,0.0,0.99926,0.0,0.12976]
[1779470989678,52.02,76944.17,0.0,0.99926,0.0,0.13078]
[1779470990680,52.02,76948.15,0.0,0.99926,0.0,0.13016]
[1779470992696,52.02,76964.17,0.0,0.99928,0.0,0.12771]
[1779470993699,52.02,76975.22,0.0,0.99929,0.0,0.12605]
[1779470995574,52.02,76975.47,0.0,0.99929,0.0,0.12601]
[1779471000749,52.02,76976.05,0.0,0.99929,0.0,0.12592]
[1779471002771,52.02,76987.16,0.0,0.9993,0.0,0.12427]
[1779471003776,52.02,77001.92,0.0,0.99931,0.0,0.1221]
[1779471004778,52.02,77000.08,0.0,0.99931,0.0,0.12237]
[1779471007809,52.02,76991.55,0.0,0.9993,0.0,0.12362]
[1779471008810,52.02,76984.94,0.0,0.99929,0.0,0.1246]
[1779471011837,52.02,76992.36,0.0,0.9993,0.0,0.1235]
[1779471016872,52.02,76991.48,0.0,0.9993,0.0,0.12363]
[1779471019894,52.02,76984.85,0.0,0.99929,0.0,0.12461]
[1779471022928,52.02,76978.63,0.0,0.99929,0.0,0.12554]
[1779471023935,52.02,76969.01,0.0,0.99928,0.0,0.12698]
[1779471024950,52.02,76968.96,0.0,0.99928,0.0,0.12699]
[1779471025949,52.02,76962.77,0.0,0.99927,0.0,0.12792]
[1779471027979,52.02,76955.84,0.0,0.99927,0.0,0.12898]
[1779471028970,52.02,76949.78,0.0,0.99926,0.0,0.12991]
[1779471029978,52.02,76944.34,0.0,0.99926,0.0,0.13075]
[1779471031994,52.02,76941.78,0.0,0.99926,0.0,0.13083]
[1779471032999,52.02,76935.5,0.0,0.99925,0.0,0.13181]
[1779471034007,52.02,76933.58,0.0,0.99925,0.0,0.13211]
[1779471039047,52.02,76934.0,0.0,0.99925,0.0,0.13205]
[1779471041064,52.02,76941.07,0.0,0.99926,0.0,0.13094]
[1779471046098,52.02,76940.77,0.0,0.99925,0.0,0.13099]
[1779471048111,52.02,76926.41,0.0,0.99924,0.0,0.13324]
[1779471049118,52.02,76924.22,0.0,0.99924,0.0,0.13358]
[1779471054153,52.02,76923.42,0.0,0.99924,0.0,0.13371]
[1779471059189,52.02,76922.17,0.0,0.99924,0.0,0.13391]
[1779471060194,52.02,76910.91,0.0,0.99923,0.0,0.1357]
[1779471061203,52.02,76908.88,0.0,0.99922,0.0,0.13602]
[1779471066242,52.02,76907.83,0.0,0.99922,0.0,0.13619]
[1779471071276,52.02,76906.39,0.0,0.99922,0.0,0.13643]
[1779471076307,52.02,76905.84,0.0,0.99922,0.0,0.13651]
[1779471081341,52.02,76909.93,0.0,0.99922,0.0,0.13586]
[1779471086377,52.02,76907.57,0.0,0.99922,0.0,0.13624]
[1779471090405,52.02,76915.35,0.0,0.99923,0.0,0.13499]
[1779471091413,52.02,76917.84,0.0,0.99923,0.0,0.13427]
[1779471093425,52.02,76923.84,0.0,0.99924,0.0,0.13333]
[1779471095440,52.02,76930.95,0.0,0.99925,0.0,0.13221]
[1779471098465,52.02,76925.8,0.0,0.99924,0.0,0.13302]
[1779471100479,52.02,76916.85,0.0,0.99923,0.0,0.13443]
[1779471101485,52.02,76914.04,0.0,0.99923,0.0,0.13488]
[1779471104507,52.02,76905.62,0.0,0.99922,0.0,0.13623]
[1779471108538,52.02,76890.8,0.0,0.99921,0.0,0.13863]
[1779471109541,52.02,76889.43,0.0,0.99921,0.0,0.13885]
[1779471114578,52.02,76883.54,0.0,0.9992,0.0,0.13982]
[1779471116592,52.02,76890.33,0.0,0.99921,0.0,0.13871]
[1779471119615,52.02,76881.35,0.0,0.9992,0.0,0.14018]
[1779471121628,52.02,76880.69,0.0,0.9992,0.0,0.14029]
[1779471126667,52.02,76886.78,0.0,0.9992,0.0,0.13929]
[1779471128679,52.02,76897.58,0.0,0.99921,0.0,0.13753]
[1779471129686,52.02,76901.71,0.0,0.99922,0.0,0.13686]
[1779471133719,52.02,76895.55,0.0,0.99921,0.0,0.13786]
[1779471135733,52.02,76893.23,0.0,0.99921,0.0,0.13823]
[1779471140774,52.02,76894.62,0.0,0.99921,0.0,0.13801]
[1779471141775,52.02,76873.53,0.0,0.99919,0.0,0.14148]
[1779471142783,52.02,76862.41,0.0,0.99918,0.0,0.14334]
[1779471143789,52.02,76851.42,0.0,0.99917,0.0,0.1452]
[1779471144796,52.02,76850.61,0.0,0.99916,0.0,0.14534]
[1779471149839,52.02,76850.87,0.0,0.99916,0.0,0.1453]
[1779471151852,52.02,76853.63,0.0,0.99917,0.0,0.14449]
[1779471153866,52.02,76847.13,0.0,0.99916,0.0,0.14559]
[1779471159910,52.02,76846.13,0.0,0.99916,0.0,0.14577]
[1779471164946,52.02,76850.34,0.0,0.99917,0.0,0.14505]
[1779471168974,52.02,76843.71,0.0,0.99916,0.0,0.14618]
[1779471174013,52.02,76842.6,0.0,0.99916,0.0,0.14637]
[1779471176031,52.02,76849.83,0.0,0.99917,0.0,0.14513]
[1779471177031,52.02,76850.84,0.0,0.99917,0.0,0.14496]
[1779471182066,52.02,76852.14,0.0,0.99917,0.0,0.14474]
[1779471187101,52.02,76851.74,0.0,0.99917,0.0,0.14481]
[1779471190121,52.02,76845.54,0.0,0.99916,0.0,0.14587]
[1779471195157,52.02,76849.24,0.0,0.99917,0.0,0.14523]
[1779471200193,52.02,76849.79,0.0,0.99917,0.0,0.14514]
[1779471205228,52.02,76849.87,0.0,0.99917,0.0,0.14513]
[1779471207242,52.02,76841.69,0.0,0.99916,0.0,0.14653]
[1779471208248,52.02,76835.18,0.0,0.99915,0.0,0.14765]
[1779471213284,52.02,76832.54,0.0,0.99915,0.0,0.14776]
[1779471217312,52.02,76839.27,0.0,0.99916,0.0,0.1466]
[1779471218318,52.02,76850.64,0.0,0.99917,0.0,0.14466]
[1779471223354,52.02,76853.4,0.0,0.99917,0.0,0.14419]
[1779471228388,52.02,76852.5,0.0,0.99917,0.0,0.14434]
[1779471233424,52.02,76849.42,0.0,0.99917,0.0,0.14486]
[1779471238457,52.02,76849.32,0.0,0.99917,0.0,0.14488]
[1779471243493,52.02,76849.42,0.0,0.99917,0.0,0.14486]
[1779471248529,52.02,76849.81,0.0,0.99917,0.0,0.1448]
[1779471253564,52.02,76850.5,0.0,0.99917,0.0,0.14468]
[1779471258599,52.02,76850.17,0.0,0.99917,0.0,0.14474]
[1779471263634,52.02,76850.43,0.0,0.99917,0.0,0.14469]
[1779471268669,52.02,76850.82,0.0,0.99917,0.0,0.14463]
[1779471273705,52.02,76857.03,0.0,0.99918,0.0,0.14324]
[1779471276733,52.02,76863.31,0.0,0.99918,0.0,0.14219]
[1779471277745,52.02,76870.62,0.0,0.99919,0.0,0.14097]
[1779471280757,52.02,76876.53,0.0,0.9992,0.0,0.13999]
[1779471285789,52.02,76878.21,0.0,0.9992,0.0,0.13971]
[1779471287804,52.02,76883.62,0.0,0.99921,0.0,0.13882]
[1779471292838,52.02,76885.38,0.0,0.99921,0.0,0.13854]
[1779471297873,52.02,76885.97,0.0,0.99921,0.0,0.13844]
[1779471302937,52.02,76892.22,0.0,0.99921,0.0,0.13742]
[1779471304931,52.02,76878.01,0.0,0.9992,0.0,0.13974]
[1779471305934,52.02,76875.66,0.0,0.9992,0.0,0.14013]
[1779471310975,52.02,76879.79,0.0,0.9992,0.0,0.13945]
[1779471316006,52.02,76883.12,0.0,0.9992,0.0,0.13891]
[1779471321039,52.02,76876.37,0.0,0.9992,0.0,0.14002]
[1779471323053,52.02,76873.99,0.0,0.9992,0.0,0.14041]
[1779471327081,52.02,76878.91,0.0,0.9992,0.0,0.1396]
[1779471331109,52.02,76872.85,0.0,0.9992,0.0,0.14027]
[1779471334131,52.02,76880.47,0.0,0.9992,0.0,0.13901]
[1779471335138,52.02,76888.87,0.0,0.99921,0.0,0.13764]
[1779471336144,52.02,76888.17,0.0,0.99921,0.0,0.13776]
[1779471339166,52.02,76894.98,0.0,0.99922,0.0,0.13665]
[1779471344206,52.02,76895.43,0.0,0.99922,0.0,0.13658]
[1779471349236,52.02,76894.9,0.0,0.99922,0.0,0.13666]
[1779471354273,52.02,76892.1,0.0,0.99922,0.0,0.13712]
[1779471359307,52.02,76893.59,0.0,0.99922,0.0,0.13688]
[1779471364342,52.02,76893.67,0.0,0.99922,0.0,0.13686]
[1779471366358,52.02,76885.55,0.0,0.99921,0.0,0.13818]
[1779471371392,52.02,76884.86,0.0,0.99921,0.0,0.13829]
[1779471376426,52.02,76881.34,0.0,0.9992,0.0,0.13887]
[1779471378442,52.02,76873.81,0.0,0.9992,0.0,0.14011]
[1779471382468,52.02,76860.44,0.0,0.99918,0.0,0.14233]
[1779471387503,52.02,76858.22,0.0,0.99918,0.0,0.1427]
[1779471390524,52.02,76865.47,0.0,0.99919,0.0,0.14149]
[1779471395560,52.02,76863.03,0.0,0.99919,0.0,0.14157]
[1779471400595,52.02,76861.59,0.0,0.99919,0.0,0.14181]
[1779471405629,52.02,76860.36,0.0,0.99918,0.0,0.14201]
[1779471409658,52.02,76851.94,0.0,0.99918,0.0,0.14343]
[1779471414693,52.02,76857.83,0.0,0.99918,0.0,0.14244]
[1779471419727,52.02,76861.7,0.0,0.99919,0.0,0.14179]
[1779471424762,52.02,76861.32,0.0,0.99919,0.0,0.14185]
[1779471425770,52.02,76855.49,0.0,0.99918,0.0,0.14283]
[1779471431812,52.02,76854.8,0.0,0.99918,0.0,0.14294]
[1779471435841,52.02,76860.64,0.0,0.99918,0.0,0.14196]
[1779471437855,52.02,76869.94,0.0,0.99919,0.0,0.14042]
[1779471442890,52.02,76873.3,0.0,0.9992,0.0,0.13986]
[1779471447929,52.02,76873.84,0.0,0.9992,0.0,0.13977]
[1779471450951,52.02,76882.49,0.0,0.99921,0.0,0.13835]
[1779471452965,52.02,76877.77,0.0,0.9992,0.0,0.1388]
[1779471458000,52.02,76886.67,0.0,0.99921,0.0,0.13735]
[1779471459007,52.02,76887.13,0.0,0.99921,0.0,0.13727]
[1779471463037,52.02,76881.3,0.0,0.99921,0.0,0.13822]
[1779471468071,52.02,76885.51,0.0,0.99921,0.0,0.13754]
[1779471473105,52.02,76886.02,0.0,0.99921,0.0,0.13745]
[1779471478142,52.02,76889.05,0.0,0.99922,0.0,0.13696]
[1779471483181,52.02,76888.23,0.0,0.99922,0.0,0.1371]
[1779471489203,52.02,76889.57,0.0,0.99922,0.0,0.13688]
[1779471494258,52.02,76889.44,0.0,0.99922,0.0,0.1369]
[1779471499301,52.02,76886.15,0.0,0.99921,0.0,0.13743]
[1779471504347,52.02,76888.04,0.0,0.99922,0.0,0.13713]
[1779471509384,52.02,76887.84,0.0,0.99921,0.0,0.13716]
[1779471514417,52.02,76888.12,0.0,0.99922,0.0,0.13679]
[1779471519453,52.02,76887.21,0.0,0.99922,0.0,0.13694]
[1779471524487,52.02,76888.46,0.0,0.99922,0.0,0.13674]
[1779471525498,52.02,76899.02,0.0,0.99923,0.0,0.13504]
[1779471530530,52.02,76896.48,0.0,0.99923,0.0,0.13544]
[1779471531537,52.02,76888.63,0.0,0.99922,0.0,0.13671]
[1779471536573,52.02,76887.53,0.0,0.99922,0.0,0.13689]
[1779471541612,52.02,76888.16,0.0,0.99922,0.0,0.13678]
[1779471546647,52.02,76889.08,0.0,0.99922,0.0,0.13663]
[1779471551685,52.02,76894.17,0.0,0.99922,0.0,0.13582]
[1779471553697,52.02,76899.93,0.0,0.99923,0.0,0.13489]
[1779471558733,52.02,76901.11,0.0,0.99923,0.0,0.1347]
[1779471563768,52.02,76901.87,0.0,0.99923,0.0,0.13458]
[1779471568802,52.02,76910.85,0.0,0.99924,0.0,0.13316]
[1779471573837,52.02,76913.69,0.0,0.99924,0.0,0.1324]
[1779471574845,52.02,76919.12,0.0,0.99925,0.0,0.13155]
[1779471579879,52.02,76925.37,0.0,0.99926,0.0,0.13057]
[1779471584914,52.02,76926.75,0.0,0.99926,0.0,0.13036]
[1779471589949,52.02,76921.65,0.0,0.99925,0.0,0.13115]
[1779471592974,52.02,76915.78,0.0,0.99925,0.0,0.13207]
[1779471598007,52.02,76920.17,0.0,0.99925,0.0,0.13138]
[1779471603049,52.02,76921.95,0.0,0.99925,0.0,0.13111]
[1779471608085,52.02,76929.25,0.0,0.99926,0.0,0.12997]
[1779471613127,52.02,76932.49,0.0,0.99926,0.0,0.12948]
[1779471618157,52.02,76931.01,0.0,0.99926,0.0,0.1297]
[1779471623194,52.02,76935.32,0.0,0.99927,0.0,0.12904]
[1779471628228,52.02,76930.94,0.0,0.99926,0.0,0.12971]
[1779471630246,52.02,76923.94,0.0,0.99925,0.0,0.1308]
[1779471631252,52.02,76920.93,0.0,0.99925,0.0,0.13095]
[1779471637294,52.02,76919.87,0.0,0.99925,0.0,0.13112]
[1779471642328,52.02,76920.83,0.0,0.99925,0.0,0.13097]
[1779471647367,52.02,76919.98,0.0,0.99925,0.0,0.1311]
[1779471652399,52.02,76919.79,0.0,0.99925,0.0,0.13113]
[1779471657442,52.02,76920.8,0.0,0.99925,0.0,0.13097]
[1779471662476,52.02,76925.67,0.0,0.99926,0.0,0.13022]
[1779471663483,52.02,76931.85,0.0,0.99926,0.0,0.12926]
[1779471664490,52.02,76936.01,0.0,0.99927,0.0,0.12863]
[1779471669526,52.02,76937.96,0.0,0.99927,0.0,0.12833]
[1779471673554,52.02,76929.2,0.0,0.99926,0.0,0.12967]
[1779471674560,52.02,76922.02,0.0,0.99925,0.0,0.13078]
[1779471675568,52.02,76916.7,0.0,0.99925,0.0,0.13161]
[1779471677581,52.02,76916.3,0.0,0.99925,0.0,0.13167]
[1779471682616,52.02,76916.35,0.0,0.99925,0.0,0.13167]
[1779471687652,52.02,76912.03,0.0,0.99924,0.0,0.13234]
[1779471692688,52.02,76915.96,0.0,0.99925,0.0,0.13141]
[1779471697723,52.02,76916.43,0.0,0.99925,0.0,0.13134]
[1779471702758,52.02,76917.1,0.0,0.99925,0.0,0.13123]
[1779471707793,52.02,76917.31,0.0,0.99925,0.0,0.1312]
[1779471712828,52.02,76927.01,0.0,0.99926,0.0,0.1297]
[1779471717863,52.02,76928.95,0.0,0.99926,0.0,0.1294]
[1779471719876,52.02,76923.45,0.0,0.99926,0.0,0.13025]
[1779471720888,52.02,76914.84,0.0,0.99925,0.0,0.13159]
[1779471725918,52.02,76914.58,0.0,0.99925,0.0,0.13163]
[1779471727934,52.02,76905.6,0.0,0.99924,0.0,0.13304]
[1779471732968,52.02,76903.64,0.0,0.99924,0.0,0.13335]
[1779471738004,52.02,76903.81,0.0,0.99924,0.0,0.13332]
[1779471743040,52.02,76904.33,0.0,0.99924,0.0,0.13324]
[1779471747067,52.02,76897.47,0.0,0.99923,0.0,0.13433]
[1779471752103,52.02,76898.51,0.0,0.99923,0.0,0.13384]
[1779471757138,52.02,76903.18,0.0,0.99924,0.0,0.1331]
[1779471762172,52.02,76904.32,0.0,0.99924,0.0,0.13292]
[1779471767210,52.02,76904.0,0.0,0.99924,0.0,0.13297]
[1779471772242,52.02,76903.89,0.0,0.99924,0.0,0.13299]
[1779471777278,52.02,76904.19,0.0,0.99924,0.0,0.13294]
[1779471779294,52.02,76909.47,0.0,0.99925,0.0,0.13211]
[1779471784327,52.02,76914.24,0.0,0.99925,0.0,0.13137]
[1779471790369,52.02,76914.98,0.0,0.99925,0.0,0.13125]
[1779471795404,52.02,76915.03,0.0,0.99925,0.0,0.13124]
[1779471800439,52.02,76918.23,0.0,0.99925,0.0,0.13075]
[1779471805473,52.02,76917.77,0.0,0.99925,0.0,0.13082]
[1779471809501,52.02,76925.63,0.0,0.99926,0.0,0.1296]
[1779471814536,52.02,76926.1,0.0,0.99926,0.0,0.12922]
[1779471819571,52.02,76927.29,0.0,0.99926,0.0,0.12904]
[1779471821586,52.02,76920.55,0.0,0.99926,0.0,0.13007]
[1779471822594,52.02,76916.87,0.0,0.99925,0.0,0.13064]
[1779471824607,52.02,76915.7,0.0,0.99925,0.0,0.13083]
[1779471831655,52.02,76914.89,0.0,0.99925,0.0,0.13095]
[1779471836694,52.02,76915.2,0.0,0.99925,0.0,0.1309]
[1779471841729,52.02,76917.58,0.0,0.99926,0.0,0.13053]
[1779471845756,52.02,76923.12,0.0,0.99926,0.0,0.12968]
[1779471847771,52.02,76926.11,0.0,0.99926,0.0,0.12922]
[1779471852805,52.02,76926.86,0.0,0.99926,0.0,0.1291]
[1779471857842,52.02,76926.45,0.0,0.99926,0.0,0.12917]
[1779471858847,52.02,76918.32,0.0,0.99926,0.0,0.13042]
[1779471863883,52.02,76915.36,0.0,0.99925,0.0,0.13088]
[1779471870932,52.02,76912.69,0.0,0.99925,0.0,0.1313]
[1779471877980,52.02,76911.78,0.0,0.99925,0.0,0.13112]
[1779471881012,52.02,76904.57,0.0,0.99924,0.0,0.13225]
[1779471882012,52.02,76902.3,0.0,0.99924,0.0,0.13261]
[1779471887048,52.02,76899.41,0.0,0.99924,0.0,0.13306]
[1779471892082,52.02,76889.97,0.0,0.99923,0.0,0.13456]
[1779471897117,52.02,76886.98,0.0,0.99923,0.0,0.13504]
[1779471902152,52.02,76887.8,0.0,0.99923,0.0,0.13491]
[1779471907186,52.02,76892.82,0.0,0.99923,0.0,0.13411]
[1779471913230,52.02,76891.22,0.0,0.99923,0.0,0.13436]
[1779471916251,52.02,76883.74,0.0,0.99922,0.0,0.13556]
[1779471921286,52.02,76884.21,0.0,0.99922,0.0,0.13548]
[1779471926322,52.02,76884.3,0.0,0.99922,0.0,0.13547]
[1779471928337,52.02,76877.42,0.0,0.99922,0.0,0.13658]
[1779471929343,52.02,76871.81,0.0,0.99921,0.0,0.13749]
[1779471934377,52.02,76870.18,0.0,0.99921,0.0,0.13743]
[1779471938407,52.02,76859.95,0.0,0.9992,0.0,0.1391]
[1779471943444,52.02,76861.12,0.0,0.9992,0.0,0.13891]
[1779471948476,52.02,76860.75,0.0,0.9992,0.0,0.13897]
[1779471953511,52.02,76860.23,0.0,0.9992,0.0,0.13905]
[1779471958548,52.02,76855.52,0.0,0.9992,0.0,0.13983]
[1779471963584,52.02,76840.43,0.0,0.99918,0.0,0.14234]
[1779471964591,52.02,76832.99,0.0,0.99917,0.0,0.1436]
[1779471965598,52.02,76833.71,0.0,0.99917,0.0,0.14347]
[1779471969625,52.02,76839.15,0.0,0.99918,0.0,0.14256]
[1779471974662,52.02,76839.46,0.0,0.99918,0.0,0.1425]
[1779471979696,52.02,76839.09,0.0,0.99918,0.0,0.14257]
[1779471984732,52.02,76838.88,0.0,0.99918,0.0,0.1426]
[1779471989766,52.02,76837.69,0.0,0.99918,0.0,0.1428]
[1779471994810,52.02,76836.99,0.0,0.99918,0.0,0.14258]
[1779471995816,52.02,76826.72,0.0,0.99917,0.0,0.14432]
[1779471996825,52.02,76825.67,0.0,0.99917,0.0,0.1445]
[1779472001859,52.02,76824.74,0.0,0.99917,0.0,0.14466]
[1779472006894,52.02,76824.68,0.0,0.99917,0.0,0.14467]
[1779472011928,52.02,76821.77,0.0,0.99916,0.0,0.14516]
[1779472015956,52.02,76814.45,0.0,0.99915,0.0,0.14642]
[1779472016964,52.02,76812.97,0.0,0.99915,0.0,0.14668]
[1779472020994,52.02,76804.78,0.0,0.99914,0.0,0.14809]
[1779472023008,52.02,76815.74,0.0,0.99916,0.0,0.1462]
[1779472024018,52.02,76817.59,0.0,0.99916,0.0,0.14588]
[1779472029051,52.02,76821.05,0.0,0.99916,0.0,0.14529]
[1779472034089,52.02,76821.55,0.0,0.99916,0.0,0.1452]
[1779472039120,52.02,76822.4,0.0,0.99916,0.0,0.14506]
[1779472044156,52.02,76822.89,0.0,0.99916,0.0,0.14497]
[1779472047178,52.02,76831.42,0.0,0.99917,0.0,0.14352]
[1779472052215,52.02,76833.05,0.0,0.99918,0.0,0.14291]
[1779472057250,52.02,76835.85,0.0,0.99918,0.0,0.14244]
[1779472062284,52.02,76835.13,0.0,0.99918,0.0,0.14256]
[1779472067371,52.02,76840.28,0.0,0.99918,0.0,0.1417]
[1779472071395,52.02,76842.83,0.0,0.99919,0.0,0.14127]
[1779472076431,52.02,76831.97,0.0,0.99918,0.0,0.14309]
[1779472077437,52.02,76826.13,0.0,0.99917,0.0,0.14408]
[1779472078444,52.02,76824.56,0.0,0.99917,0.0,0.14435]
[1779472081465,52.02,76819.07,0.0,0.99916,0.0,0.14528]
[1779472085494,52.02,76815.36,0.0,0.99916,0.0,0.14592]
[1779472090529,52.02,76815.1,0.0,0.99916,0.0,0.14597]
[1779472091536,52.02,76819.53,0.0,0.99916,0.0,0.14521]
[1779472096571,52.02,76822.77,0.0,0.99917,0.0,0.14465]
[1779472101606,52.02,76822.98,0.0,0.99917,0.0,0.14462]
[1779472106641,52.02,76820.55,0.0,0.99916,0.0,0.14503]
[1779472114671,52.02,76818.62,0.0,0.99916,0.0,0.14502]
[1779472118726,52.02,76811.07,0.0,0.99915,0.0,0.14632]
[1779472119733,52.02,76809.18,0.0,0.99915,0.0,0.14664]
[1779472121750,52.02,76795.57,0.0,0.99914,0.0,0.14901]
[1779472122759,52.02,76789.04,0.0,0.99913,0.0,0.15016]
[1779472123765,52.02,76788.23,0.0,0.99913,0.0,0.1503]
[1779472126786,52.02,76775.07,0.0,0.99911,0.0,0.15264]
[1779472128799,52.02,76775.56,0.0,0.99912,0.0,0.15255]
[1779472133833,52.02,76778.19,0.0,0.99912,0.0,0.15208]
[1779472137862,52.02,76774.21,0.0,0.99911,0.0,0.15279]
[1779472142898,52.02,76780.19,0.0,0.99912,0.0,0.15172]
[1779472145919,52.02,76785.31,0.0,0.99913,0.0,0.15081]
[1779472150953,52.02,76786.01,0.0,0.99913,0.0,0.15069]
[1779472155988,52.02,76788.98,0.0,0.99913,0.0,0.15017]
[1779472158015,52.02,76758.47,0.0,0.9991,0.0,0.15564]
[1779472159018,52.02,76742.79,0.0,0.99908,0.0,0.15852]
[1779472160026,52.02,76745.68,0.0,0.99908,0.0,0.15798]
[1779472163046,52.02,76743.09,0.0,0.99908,0.0,0.15846]
[1779472164054,52.02,76738.78,0.0,0.99907,0.0,0.15926]
[1779472168084,52.02,76738.25,0.0,0.99907,0.0,0.15936]
[1779472171102,52.02,76744.75,0.0,0.99908,0.0,0.15779]
[1779472176145,52.02,76745.62,0.0,0.99908,0.0,0.15763]
[1779472178154,52.02,76748.5,0.0,0.99909,0.0,0.1571]
[1779472184201,52.02,76747.3,0.0,0.99908,0.0,0.15732]
[1779472189236,52.02,76745.8,0.0,0.99908,0.0,0.15759]
[1779472194272,52.02,76744.3,0.0,0.99908,0.0,0.15787]
[1779472195279,52.02,76736.44,0.0,0.99907,0.0,0.15933]
[1779472196286,52.02,76734.38,0.0,0.99907,0.0,0.15971]
[1779472201324,52.02,76729.73,0.0,0.99906,0.0,0.16058]
[1779472203340,52.02,76728.42,0.0,0.99906,0.0,0.16083]
[1779472206359,52.02,76735.32,0.0,0.99907,0.0,0.15954]
[1779472207369,52.02,76738.94,0.0,0.99907,0.0,0.15886]
[1779472212401,52.02,76736.07,0.0,0.99907,0.0,0.1594]
[1779472217438,52.02,76735.54,0.0,0.99907,0.0,0.15949]
[1779472222472,52.02,76737.65,0.0,0.99907,0.0,0.1591]
[1779472227506,52.02,76739.65,0.0,0.99908,0.0,0.15873]
[1779472232542,52.02,76739.53,0.0,0.99908,0.0,0.15839]
[1779472239591,52.02,76737.03,0.0,0.99907,0.0,0.15885]
[1779472244627,52.02,76733.38,0.0,0.99907,0.0,0.15953]
[1779472245637,52.02,76726.95,0.0,0.99906,0.0,0.16073]
[1779472246640,52.02,76726.61,0.0,0.99906,0.0,0.16079]
[1779472250668,52.02,76720.63,0.0,0.99905,0.0,0.16192]
[1779472252691,52.02,76716.31,0.0,0.99905,0.0,0.16274]
[1779472257719,52.02,76719.13,0.0,0.99905,0.0,0.1622]
[1779472262754,52.02,76721.24,0.0,0.99906,0.0,0.16181]
[1779472267790,52.02,76722.79,0.0,0.99906,0.0,0.16151]
[1779472272824,52.02,76722.27,0.0,0.99906,0.0,0.16161]
[1779472276856,52.02,76729.41,0.0,0.99907,0.0,0.16027]
[1779472279873,52.02,76734.88,0.0,0.99907,0.0,0.15925]
[1779472281888,52.02,76739.16,0.0,0.99908,0.0,0.15845]
[1779472286923,52.02,76737.07,0.0,0.99907,0.0,0.15884]
[1779472289944,52.02,76729.57,0.0,0.99907,0.0,0.16024]
[1779472291961,52.02,76729.05,0.0,0.99907,0.0,0.15997]
[1779472294982,52.02,76735.63,0.0,0.99907,0.0,0.15874]
[1779472296996,52.02,76739.38,0.0,0.99908,0.0,0.15805]
[1779472302034,52.02,76737.73,0.0,0.99908,0.0,0.15835]
[1779472307069,52.02,76737.87,0.0,0.99908,0.0,0.15833]
[1779472312104,52.02,76737.38,0.0,0.99908,0.0,0.15842]
[1779472317140,52.02,76737.49,0.0,0.99908,0.0,0.1584]
[1779472322175,52.02,76738.45,0.0,0.99908,0.0,0.15822]
[1779472327211,52.02,76738.18,0.0,0.99908,0.0,0.15827]
[1779472332245,52.02,76731.61,0.0,0.99907,0.0,0.15949]
[1779472337282,52.02,76733.28,0.0,0.99907,0.0,0.15918]
[1779472339296,52.02,76726.49,0.0,0.99906,0.0,0.16045]
[1779472340305,52.02,76724.34,0.0,0.99906,0.0,0.16085]
[1779472345338,52.02,76726.03,0.0,0.99906,0.0,0.16053]
[1779472350373,52.02,76727.0,0.0,0.99906,0.0,0.16035]
[1779472356407,52.02,76727.55,0.0,0.99907,0.0,0.15988]
[1779472362457,52.02,76727.55,0.0,0.99907,0.0,0.15988]
[1779472365478,52.02,76734.13,0.0,0.99908,0.0,0.15865]
[1779472371521,52.02,76734.87,0.0,0.99908,0.0,0.15852]
[1779472376554,52.02,76730.7,0.0,0.99907,0.0,0.15929]
[1779472381590,52.02,76732.07,0.0,0.99907,0.0,0.15904]
[1779472386626,52.02,76735.99,0.0,0.99908,0.0,0.15831]
[1779472391660,52.02,76735.6,0.0,0.99908,0.0,0.15838]
[1779472396698,52.02,76736.27,0.0,0.99908,0.0,0.15826]
[1779472401732,52.02,76737.69,0.0,0.99908,0.0,0.15799]
[1779472406766,52.02,76737.91,0.0,0.99908,0.0,0.15795]
[1779472411805,52.02,76738.05,0.0,0.99908,0.0,0.15756]
[1779472416841,52.02,76738.71,0.0,0.99908,0.0,0.15744]
[1779472421876,52.02,76739.89,0.0,0.99908,0.0,0.15722]
[1779472426910,52.02,76739.18,0.0,0.99908,0.0,0.15735]
[1779472431944,52.02,76739.37,0.0,0.99908,0.0,0.15732]
[1779472436969,52.02,76738.67,0.0,0.99908,0.0,0.15745]
[1779472447071,52.02,76738.48,0.0,0.99908,0.0,0.15748]
[1779472450092,52.02,76733.36,0.0,0.99908,0.0,0.15843]
[1779472455129,52.02,76726.34,0.0,0.99907,0.0,0.15974]
[1779472457121,52.02,76724.47,0.0,0.99907,0.0,0.16008]
[1779472462178,52.02,76724.78,0.0,0.99907,0.0,0.16003]
[1779472467212,52.02,76728.63,0.0,0.99907,0.0,0.15931]
[1779472471241,52.02,76721.74,0.0,0.99906,0.0,0.16023]
[1779472472248,52.02,76720.74,0.0,0.99906,0.0,0.16041]
[1779472477262,52.02,76717.57,0.0,0.99906,0.0,0.16101]
[1779472481310,52.02,76727.35,0.0,0.99907,0.0,0.15918]
[1779472482318,52.02,76727.48,0.0,0.99907,0.0,0.15915]
[1779472487353,52.02,76727.47,0.0,0.99907,0.0,0.15916]
[1779472492387,52.02,76734.02,0.0,0.99908,0.0,0.15794]
[1779472494401,52.02,76737.84,0.0,0.99908,0.0,0.15724]
[1779472499437,52.02,76735.93,0.0,0.99908,0.0,0.15759]
[1779472504472,52.02,76734.69,0.0,0.99908,0.0,0.15782]
[1779472505481,52.02,76729.42,0.0,0.99907,0.0,0.15879]
[1779472507471,52.02,76728.05,0.0,0.99907,0.0,0.15905]
[1779472512527,52.02,76728.41,0.0,0.99907,0.0,0.15898]
[1779472515554,52.02,76716.33,0.0,0.99906,0.0,0.16124]
[1779472520587,52.02,76720.17,0.0,0.99906,0.0,0.16052]
[1779472522602,52.02,76726.66,0.0,0.99907,0.0,0.15931]
[1779472523609,52.02,76730.32,0.0,0.99907,0.0,0.15863]
[1779472525623,52.02,76733.37,0.0,0.99908,0.0,0.15806]
[1779472527637,52.02,76728.31,0.0,0.99907,0.0,0.159]
[1779472529650,52.02,76733.36,0.0,0.99908,0.0,0.15806]
[1779472534687,52.02,76731.37,0.0,0.99908,0.0,0.15806]
[1779472539721,52.02,76734.11,0.0,0.99908,0.0,0.15756]
[1779472547777,52.02,76735.88,0.0,0.99908,0.0,0.15723]
[1779472552813,52.02,76735.37,0.0,0.99908,0.0,0.15733]
[1779472557847,52.02,76732.31,0.0,0.99908,0.0,0.15789]
[1779472562883,52.02,76731.83,0.0,0.99908,0.0,0.15798]
[1779472566912,52.02,76720.09,0.0,0.99906,0.0,0.16016]
[1779472567918,52.02,76715.42,0.0,0.99906,0.0,0.16104]
[1779472572955,52.02,76713.17,0.0,0.99906,0.0,0.16146]
[1779472577989,52.02,76711.95,0.0,0.99905,0.0,0.16169]
[1779472584031,52.02,76711.44,0.0,0.99905,0.0,0.16179]
[1779472589066,52.02,76710.96,0.0,0.99905,0.0,0.16188]
[1779472594101,52.02,76713.43,0.0,0.99906,0.0,0.16104]
[1779472599137,52.02,76715.37,0.0,0.99906,0.0,0.16068]
[1779472606187,52.02,76714.42,0.0,0.99906,0.0,0.16086]
[1779472611222,52.02,76712.97,0.0,0.99906,0.0,0.16113]
[1779472613236,52.02,76706.88,0.0,0.99905,0.0,0.16228]
[1779472615250,52.02,76702.88,0.0,0.99905,0.0,0.16304]
[1779472620285,52.02,76700.64,0.0,0.99904,0.0,0.16347]
[1779472625321,52.02,76697.58,0.0,0.99904,0.0,0.16405]
[1779472630362,52.02,76697.52,0.0,0.99904,0.0,0.16406]
[1779472635392,52.02,76695.47,0.0,0.99904,0.0,0.16446]
[1779472640426,52.02,76694.03,0.0,0.99903,0.0,0.16473]
[1779472646476,52.02,76691.93,0.0,0.99903,0.0,0.16514]
[1779472650510,52.02,76701.42,0.0,0.99904,0.0,0.16332]
[1779472651516,52.02,76701.05,0.0,0.99905,0.0,0.16301]
[1779472653533,52.02,76707.34,0.0,0.99905,0.0,0.16182]
[1779472659572,52.02,76710.22,0.0,0.99906,0.0,0.16128]
[1779472664606,52.02,76713.05,0.0,0.99906,0.0,0.16074]
[1779472669642,52.02,76713.2,0.0,0.99906,0.0,0.16071]
[1779472670648,52.02,76708.19,0.0,0.99905,0.0,0.16166]
[1779472672662,52.02,76706.32,0.0,0.99905,0.0,0.16201]
[1779472677697,52.02,76703.23,0.0,0.99905,0.0,0.1626]
[1779472682732,52.02,76695.5,0.0,0.99904,0.0,0.16407]
[1779472683739,52.02,76692.88,0.0,0.99904,0.0,0.16457]
[1779472685755,52.02,76686.3,0.0,0.99903,0.0,0.16584]
[1779472690766,52.02,76689.75,0.0,0.99903,0.0,0.16518]
[1779472694816,52.02,76683.43,0.0,0.99902,0.0,0.1664]
[1779472695824,52.02,76682.16,0.0,0.99902,0.0,0.16664]
[1779472700859,52.02,76681.86,0.0,0.99902,0.0,0.1667]
[1779472705894,52.02,76682.47,0.0,0.99902,0.0,0.16658]
[1779472710907,52.02,76682.05,0.0,0.99902,0.0,0.16667]
[1779472715965,52.02,76679.04,0.0,0.99902,0.0,0.16687]
[1779472720998,52.02,76678.72,0.0,0.99902,0.0,0.16693]
[1779472728052,52.02,76679.4,0.0,0.99902,0.0,0.1668]
[1779472733086,52.02,76673.96,0.0,0.99901,0.0,0.16786]
[1779472737114,52.02,76679.69,0.0,0.99902,0.0,0.16674]
[1779472742149,52.02,76679.83,0.0,0.99902,0.0,0.16671]
[1779472747190,52.02,76678.85,0.0,0.99902,0.0,0.1669]
[1779472752227,52.02,76677.46,0.0,0.99902,0.0,0.16717]
[1779472757259,52.02,76674.77,0.0,0.99902,0.0,0.1677]
[1779472762296,52.02,76674.96,0.0,0.99902,0.0,0.16766]
[1779472768337,52.02,76675.49,0.0,0.99902,0.0,0.16756]
[1779472774382,52.02,76677.83,0.0,0.99902,0.0,0.16672]
[1779472779417,52.02,76676.21,0.0,0.99902,0.0,0.16703]
[1779472784451,52.02,76675.55,0.0,0.99902,0.0,0.16716]
[1779472789486,52.02,76674.24,0.0,0.99902,0.0,0.16742]
[1779472794520,52.02,76675.39,0.0,0.99902,0.0,0.16719]
[1779472799556,52.02,76676.5,0.0,0.99902,0.0,0.16698]
[1779472804595,52.02,76676.51,0.0,0.99902,0.0,0.16698]
[1779472809631,52.02,76679.33,0.0,0.99902,0.0,0.16643]
[1779472811640,52.02,76685.13,0.0,0.99903,0.0,0.16531]
[1779472816675,52.02,76685.58,0.0,0.99903,0.0,0.16522]
[1779472821710,52.02,76685.52,0.0,0.99903,0.0,0.16523]
[1779472826745,52.02,76682.38,0.0,0.99903,0.0,0.16584]
[1779472831781,52.02,76683.43,0.0,0.99903,0.0,0.16525]
[1779472836816,52.02,76675.48,0.0,0.99902,0.0,0.16679]
[1779472841850,52.02,76675.03,0.0,0.99902,0.0,0.16688]
[1779472847893,52.02,76675.55,0.0,0.99902,0.0,0.16678]
[1779472854942,52.02,76674.07,0.0,0.99902,0.0,0.16707]
[1779472857963,52.02,76667.01,0.0,0.99901,0.0,0.16845]
[1779472862999,52.02,76665.4,0.0,0.99901,0.0,0.16876]
[1779472868035,52.02,76666.44,0.0,0.99901,0.0,0.16856]
[1779472873070,52.02,76665.22,0.0,0.99901,0.0,0.1688]
[1779472878104,52.02,76666.09,0.0,0.99901,0.0,0.16863]
[1779472883141,52.02,76664.58,0.0,0.99901,0.0,0.16892]
[1779472884147,52.02,76655.39,0.0,0.99899,0.0,0.17074]
[1779472889186,52.02,76655.22,0.0,0.99899,0.0,0.17077]
[1779472893212,52.02,76660.3,0.0,0.999,0.0,0.16938]
[1779472898249,52.02,76659.61,0.0,0.999,0.0,0.16952]
[1779472903286,52.02,76667.85,0.0,0.99901,0.0,0.1679]
[1779472904293,52.02,76673.11,0.0,0.99902,0.0,0.16687]
[1779472909329,52.02,76673.65,0.0,0.99902,0.0,0.16676]
[1779472915370,52.02,76674.27,0.0,0.99902,0.0,0.16664]
[1779472920405,52.02,76678.78,0.0,0.99903,0.0,0.16577]
[1779472925439,52.02,76683.31,0.0,0.99903,0.0,0.1649]
[1779472930441,52.02,76682.88,0.0,0.99903,0.0,0.16498]
[1779472935510,52.02,76687.02,0.0,0.99904,0.0,0.16418]
[1779472940546,52.02,76689.6,0.0,0.99904,0.0,0.16369]
[1779472946587,52.02,76688.26,0.0,0.99904,0.0,0.16395]
[1779472951623,52.02,76688.04,0.0,0.99904,0.0,0.16361]
[1779472956657,52.02,76688.87,0.0,0.99904,0.0,0.16345]
[1779472958670,52.02,76695.24,0.0,0.99905,0.0,0.16224]
[1779472959678,52.02,76697.74,0.0,0.99905,0.0,0.16176]
[1779472964714,52.02,76698.82,0.0,0.99905,0.0,0.16156]
[1779472969747,52.02,76698.09,0.0,0.99905,0.0,0.1617]
[1779472973776,52.02,76692.21,0.0,0.99905,0.0,0.16281]
[1779472978811,52.02,76692.72,0.0,0.99905,0.0,0.16272]
[1779472983847,52.02,76695.27,0.0,0.99905,0.0,0.16223]
[1779472989889,52.02,76696.52,0.0,0.99905,0.0,0.16199]
[1779472994924,52.02,76694.59,0.0,0.99905,0.0,0.16236]
[1779472996937,52.02,76687.99,0.0,0.99904,0.0,0.16362]
[1779473001972,52.02,76686.65,0.0,0.99904,0.0,0.16387]
[1779473008019,52.02,76686.38,0.0,0.99904,0.0,0.16393]
[1779473013054,52.02,76684.06,0.0,0.99904,0.0,0.16399]
[1779473021088,52.02,76684.22,0.0,0.99904,0.0,0.16396]
[1779473027153,52.02,76684.69,0.0,0.99904,0.0,0.16387]
[1779473032188,52.02,76692.83,0.0,0.99905,0.0,0.16232]
[1779473037222,52.02,76691.52,0.0,0.99905,0.0,0.16257]
[1779473042257,52.02,76692.78,0.0,0.99905,0.0,0.16233]
[1779473044272,52.02,76689.07,0.0,0.99904,0.0,0.16303]
[1779473049307,52.02,76690.4,0.0,0.99905,0.0,0.16278]
[1779473057384,52.02,76691.83,0.0,0.99905,0.0,0.16251]
[1779473058395,52.02,76688.26,0.0,0.99904,0.0,0.16319]
[1779473059387,52.02,76646.34,0.0,0.99899,0.0,0.17137]
[1779473060401,52.02,76623.9,0.0,0.99896,0.0,0.17589]
[1779473061405,52.02,76611.23,0.0,0.99894,0.0,0.1785]
[1779473064437,52.02,76606.66,0.0,0.99894,0.0,0.17945]
[1779473065437,52.02,76633.16,0.0,0.99897,0.0,0.17401]
[1779473067451,52.02,76643.2,0.0,0.99899,0.0,0.17199]
[1779473071483,52.02,76647.92,0.0,0.99899,0.0,0.17066]
[1779473074501,52.02,76654.35,0.0,0.999,0.0,0.16939]
[1779473076514,52.02,76642.06,0.0,0.99899,0.0,0.17183]
[1779473077522,52.02,76638.86,0.0,0.99898,0.0,0.17247]
[1779473078528,52.02,76632.94,0.0,0.99897,0.0,0.17366]
[1779473079535,52.02,76631.6,0.0,0.99897,0.0,0.17393]
[1779473082557,52.02,76638.31,0.0,0.99898,0.0,0.17258]
[1779473084571,52.02,76644.64,0.0,0.99899,0.0,0.17131]
[1779473088600,52.02,76647.49,0.0,0.99899,0.0,0.17075]
[1779473093635,52.02,76654.18,0.0,0.999,0.0,0.16942]
[1779473098670,52.02,76654.37,0.0,0.999,0.0,0.16938]
[1779473102701,52.02,76644.33,0.0,0.99899,0.0,0.17138]
[1779473107734,52.02,76640.03,0.0,0.99898,0.0,0.17223]
[1779473109749,52.02,76647.98,0.0,0.99899,0.0,0.17065]
[1779473111764,52.02,76664.01,0.0,0.99901,0.0,0.16749]
[1779473115791,52.02,76658.57,0.0,0.99901,0.0,0.16856]
[1779473120828,52.02,76665.63,0.0,0.99902,0.0,0.16717]
[1779473125861,52.02,76673.18,0.0,0.99903,0.0,0.16571]
[1779473129888,52.02,76677.04,0.0,0.99903,0.0,0.16496]
[1779473134923,52.02,76677.78,0.0,0.99903,0.0,0.16444]
[1779473139961,52.02,76681.29,0.0,0.99904,0.0,0.16377]
[1779473144995,52.02,76680.74,0.0,0.99904,0.0,0.16387]
[1779473151036,52.02,76683.09,0.0,0.99904,0.0,0.16342]
[1779473156070,52.02,76683.6,0.0,0.99904,0.0,0.16332]
[1779473161105,52.02,76681.91,0.0,0.99904,0.0,0.16365]
[1779473166143,52.02,76683.11,0.0,0.99904,0.0,0.16342]
[1779473168167,52.02,76674.26,0.0,0.99903,0.0,0.16512]
[1779473169169,52.02,76658.28,0.0,0.99901,0.0,0.16823]
[1779473173196,52.02,76664.86,0.0,0.99902,0.0,0.16694]
[1779473178236,52.02,76665.1,0.0,0.99902,0.0,0.16689]
[1779473182260,52.02,76659.89,0.0,0.99901,0.0,0.16791]
[1779473187296,52.02,76658.48,0.0,0.99901,0.0,0.16819]
[1779473192332,52.02,76662.42,0.0,0.99902,0.0,0.16703]
[1779473196358,52.02,76666.59,0.0,0.99902,0.0,0.16622]
[1779473202400,52.02,76665.57,0.0,0.99902,0.0,0.16642]
[1779473207435,52.02,76668.91,0.0,0.99903,0.0,0.16577]
[1779473210456,52.02,76674.3,0.0,0.99903,0.0,0.16473]
[1779473215492,52.02,76674.35,0.0,0.99903,0.0,0.16472]
[1779473220527,52.02,76674.42,0.0,0.99903,0.0,0.16471]
[1779473225563,52.02,76675.12,0.0,0.99903,0.0,0.16457]
[1779473230598,52.02,76676.67,0.0,0.99904,0.0,0.16427]
[1779473234630,52.02,76682.83,0.0,0.99904,0.0,0.16309]
[1779473236642,52.02,76688.0,0.0,0.99905,0.0,0.16211]
[1779473241677,52.02,76690.31,0.0,0.99905,0.0,0.16167]
[1779473246713,52.02,76692.24,0.0,0.99905,0.0,0.16131]
[1779473251749,52.02,76689.88,0.0,0.99905,0.0,0.16138]
[1779473256784,52.02,76685.2,0.0,0.99905,0.0,0.16227]
[1779473262819,52.02,76687.98,0.0,0.99905,0.0,0.16174]
[1779473267860,52.02,76688.45,0.0,0.99905,0.0,0.16165]
[1779473272898,52.02,76691.33,0.0,0.99906,0.0,0.1611]
[1779473277932,52.02,76694.49,0.0,0.99906,0.0,0.16051]
[1779473282970,52.02,76694.41,0.0,0.99906,0.0,0.16052]
[1779473288013,52.02,76693.65,0.0,0.99906,0.0,0.16067]
[1779473292032,52.02,76688.11,0.0,0.99905,0.0,0.16171]
[1779473297069,52.02,76689.0,0.0,0.99905,0.0,0.16154]
[1779473302102,52.02,76689.17,0.0,0.99905,0.0,0.16151]
[1779473307139,52.02,76689.21,0.0,0.99905,0.0,0.1615]
[1779473312175,52.02,76690.48,0.0,0.99906,0.0,0.16089]
[1779473317210,52.02,76690.6,0.0,0.99906,0.0,0.16087]
[1779473322243,52.02,76690.69,0.0,0.99906,0.0,0.16085]
[1779473328288,52.02,76690.69,0.0,0.99906,0.0,0.16085]
[1779473333321,52.02,76688.35,0.0,0.99905,0.0,0.16129]
[1779473337350,52.02,76682.23,0.0,0.99905,0.0,0.16245]
[1779473338357,52.02,76678.53,0.0,0.99904,0.0,0.16316]
[1779473342385,52.02,76674.75,0.0,0.99904,0.0,0.16388]
[1779473347419,52.02,76677.45,0.0,0.99904,0.0,0.16336]
[1779473352454,52.02,76673.75,0.0,0.99904,0.0,0.16407]
[1779473357490,52.02,76673.3,0.0,0.99904,0.0,0.16416]
[1779473363532,52.02,76674.9,0.0,0.99904,0.0,0.16385]
[1779473368566,52.02,76678.02,0.0,0.99904,0.0,0.16326]
[1779473371588,52.02,76683.13,0.0,0.99905,0.0,0.16191]
[1779473376623,52.02,76687.04,0.0,0.99905,0.0,0.16117]
[1779473379644,52.02,76693.92,0.0,0.99906,0.0,0.15987]
[1779473380653,52.02,76695.12,0.0,0.99906,0.0,0.15965]
[1779473385691,52.02,76691.89,0.0,0.99906,0.0,0.16025]
[1779473387704,52.02,76685.58,0.0,0.99905,0.0,0.16144]
[1779473392739,52.02,76680.91,0.0,0.99905,0.0,0.16233]
[1779473393747,52.02,76673.72,0.0,0.99904,0.0,0.1637]
[1779473398781,52.02,76670.07,0.0,0.99903,0.0,0.1644]
[1779473402809,52.02,76664.32,0.0,0.99903,0.0,0.16551]
[1779473404825,52.02,76664.06,0.0,0.99903,0.0,0.16556]
[1779473409858,52.02,76668.36,0.0,0.99903,0.0,0.16473]
[1779473414894,52.02,76672.29,0.0,0.99904,0.0,0.16397]
[1779473415901,52.02,76677.4,0.0,0.99904,0.0,0.163]
[1779473416907,52.02,76682.93,0.0,0.99905,0.0,0.16194]
[1779473420938,52.02,76689.65,0.0,0.99906,0.0,0.16067]
[1779473425971,52.02,76692.35,0.0,0.99906,0.0,0.16017]
[1779473431007,52.02,76700.49,0.0,0.99907,0.0,0.15827]
[1779473436042,52.02,76701.58,0.0,0.99907,0.0,0.15807]
[1779473441081,52.02,76705.62,0.0,0.99908,0.0,0.15732]
[1779473446119,52.02,76705.74,0.0,0.99908,0.0,0.1573]
[1779473451160,52.02,76704.68,0.0,0.99908,0.0,0.1575]
[1779473456197,52.02,76705.8,0.0,0.99908,0.0,0.15729]
[1779473458208,52.02,76697.3,0.0,0.99907,0.0,0.15887]
[1779473460223,52.02,76694.32,0.0,0.99907,0.0,0.15942]
[1779473463244,52.02,76691.44,0.0,0.99906,0.0,0.15996]
[1779473468278,52.02,76693.22,0.0,0.99906,0.0,0.15963]
[1779473473314,52.02,76693.56,0.0,0.99906,0.0,0.15957]
[1779473478349,52.02,76689.75,0.0,0.99906,0.0,0.16028]
[1779473483384,52.02,76687.25,0.0,0.99906,0.0,0.16075]
[1779473488420,52.02,76687.2,0.0,0.99906,0.0,0.16076]
[1779473493454,52.02,76688.09,0.0,0.99906,0.0,0.16022]
[1779473498489,52.02,76688.96,0.0,0.99906,0.0,0.16006]
[1779473504534,52.02,76690.85,0.0,0.99906,0.0,0.1597]
[1779473505537,52.02,76685.01,0.0,0.99906,0.0,0.1608]
[1779473506544,52.02,76684.37,0.0,0.99906,0.0,0.16092]
[1779473513594,52.02,76687.08,0.0,0.99906,0.0,0.16041]
[1779473515608,52.02,76694.69,0.0,0.99907,0.0,0.15898]
[1779473517621,52.02,76701.48,0.0,0.99908,0.0,0.15772]
[1779473519635,52.02,76702.94,0.0,0.99908,0.0,0.15745]
[1779473524672,52.02,76703.99,0.0,0.99908,0.0,0.15726]
[1779473529705,52.02,76706.08,0.0,0.99908,0.0,0.15687]
[1779473534742,52.02,76709.54,0.0,0.99909,0.0,0.15623]
[1779473539775,52.02,76709.12,0.0,0.99909,0.0,0.15631]
[1779473544813,52.02,76706.89,0.0,0.99908,0.0,0.15672]
[1779473549845,52.02,76705.73,0.0,0.99908,0.0,0.15694]
[1779473554881,52.02,76704.69,0.0,0.99908,0.0,0.15676]
[1779473559915,52.02,76704.05,0.0,0.99908,0.0,0.15688]
[1779473564952,52.02,76703.75,0.0,0.99908,0.0,0.15693]
[1779473569990,52.02,76700.55,0.0,0.99908,0.0,0.15753]
[1779473572005,52.02,76698.09,0.0,0.99907,0.0,0.15798]
[1779473577043,52.02,76699.32,0.0,0.99908,0.0,0.15775]
[1779473579060,52.02,76693.12,0.0,0.99907,0.0,0.15891]
[1779473585105,52.02,76686.39,0.0,0.99906,0.0,0.16017]
[1779473590138,52.02,76689.46,0.0,0.99906,0.0,0.15959]
[1779473592158,52.02,76694.52,0.0,0.99907,0.0,0.15865]
[1779473598194,52.02,76697.59,0.0,0.99907,0.0,0.15807]
[1779473601215,52.02,76702.9,0.0,0.99908,0.0,0.15709]
[1779473606251,52.02,76705.77,0.0,0.99908,0.0,0.15656]
[1779473611288,52.02,76704.04,0.0,0.99908,0.0,0.15651]
[1779473617329,52.02,76704.15,0.0,0.99908,0.0,0.15649]
[1779473622363,52.02,76703.28,0.0,0.99908,0.0,0.15665]
[1779473627402,52.02,76702.76,0.0,0.99908,0.0,0.15675]
[1779473633441,52.02,76702.6,0.0,0.99908,0.0,0.15678]
[1779473638476,52.02,76701.82,0.0,0.99908,0.0,0.15692]
[1779473641496,52.02,76710.38,0.0,0.99909,0.0,0.15535]
[1779473643510,52.02,76715.14,0.0,0.9991,0.0,0.15448]
[1779473648545,52.02,76713.28,0.0,0.99909,0.0,0.15482]
[1779473653581,52.02,76713.22,0.0,0.99909,0.0,0.15483]
[1779473658616,52.02,76716.72,0.0,0.9991,0.0,0.1542]
[1779473663651,52.02,76721.74,0.0,0.9991,0.0,0.15329]
[1779473668687,52.02,76725.63,0.0,0.99911,0.0,0.15258]
[1779473673722,52.02,76726.94,0.0,0.99911,0.0,0.15199]
[1779473678756,52.02,76725.67,0.0,0.99911,0.0,0.15222]
[1779473683791,52.02,76724.91,0.0,0.99911,0.0,0.15236]
[1779473688826,52.02,76725.32,0.0,0.99911,0.0,0.15228]
[1779473693860,52.02,76730.17,0.0,0.99912,0.0,0.15141]
[1779473698897,52.02,76733.65,0.0,0.99912,0.0,0.15079]
[1779473703933,52.02,76729.92,0.0,0.99912,0.0,0.15146]
[1779473709975,52.02,76728.8,0.0,0.99911,0.0,0.15166]
[1779473715011,52.02,76725.87,0.0,0.99911,0.0,0.15218]
[1779473720047,52.02,76729.83,0.0,0.99912,0.0,0.15147]
[1779473723068,52.02,76732.8,0.0,0.99912,0.0,0.15094]
[1779473728106,52.02,76735.22,0.0,0.99912,0.0,0.15051]
[1779473733141,52.02,76731.67,0.0,0.99912,0.0,0.15079]
[1779473735156,52.02,76726.55,0.0,0.99911,0.0,0.1517]
[1779473740193,52.02,76720.4,0.0,0.99911,0.0,0.15281]
[1779473743214,52.02,76713.94,0.0,0.9991,0.0,0.15398]
[1779473745225,52.02,76725.34,0.0,0.99911,0.0,0.15192]
[1779473746239,52.02,76727.34,0.0,0.99911,0.0,0.15156]
[1779473751268,52.02,76722.56,0.0,0.99911,0.0,0.15242]
[1779473756304,52.02,76721.64,0.0,0.99911,0.0,0.15258]
[1779473761348,52.02,76722.15,0.0,0.99911,0.0,0.15249]
[1779473766371,52.02,76723.09,0.0,0.99911,0.0,0.15232]
[1779473771417,52.02,76723.8,0.0,0.99911,0.0,0.1522]
[1779473776453,52.02,76727.64,0.0,0.99912,0.0,0.15151]
[1779473778466,52.02,76733.31,0.0,0.99912,0.0,0.1505]
[1779473781488,52.02,76736.97,0.0,0.99913,0.0,0.14985]
[1779473782495,52.02,76742.55,0.0,0.99913,0.0,0.14886]
[1779473784509,52.02,76749.94,0.0,0.99914,0.0,0.14757]
[1779473787531,52.02,76755.19,0.0,0.99915,0.0,0.14665]
[1779473790553,52.02,76761.58,0.0,0.99915,0.0,0.14555]
[1779473795586,52.02,76764.54,0.0,0.99916,0.0,0.14469]
[1779473800622,52.02,76768.67,0.0,0.99916,0.0,0.14399]
[1779473805657,52.02,76777.27,0.0,0.99917,0.0,0.14252]
[1779473808685,52.02,76780.86,0.0,0.99918,0.0,0.14192]
[1779473813718,52.02,76780.0,0.0,0.99918,0.0,0.14206]
[1779473818755,52.02,76775.69,0.0,0.99917,0.0,0.14279]
[1779473823789,52.02,76770.78,0.0,0.99917,0.0,0.14363]
[1779473828825,52.02,76774.17,0.0,0.99917,0.0,0.14305]
[1779473834868,52.02,76774.57,0.0,0.99917,0.0,0.14298]
[1779473839902,52.02,76783.58,0.0,0.99918,0.0,0.14146]
[1779473840910,52.02,76783.58,0.0,0.99918,0.0,0.14146]
[1779473845946,52.02,76779.15,0.0,0.99917,0.0,0.14221]
[1779473850980,52.02,76782.63,0.0,0.99918,0.0,0.14162]
[1779473856016,52.02,76779.98,0.0,0.99918,0.0,0.14173]
[1779473862058,52.02,76780.07,0.0,0.99918,0.0,0.14171]
[1779473867093,52.02,76785.54,0.0,0.99918,0.0,0.14079]
[1779473870117,52.02,76790.8,0.0,0.99919,0.0,0.13992]
[1779473875152,52.02,76795.61,0.0,0.99919,0.0,0.13912]
[1779473879181,52.02,76784.0,0.0,0.99918,0.0,0.14105]
[1779473880186,52.02,76783.25,0.0,0.99918,0.0,0.14118]
[1779473885221,52.02,76784.7,0.0,0.99918,0.0,0.14093]
[1779473890257,52.02,76786.6,0.0,0.99918,0.0,0.14062]
[1779473893278,52.02,76781.44,0.0,0.99918,0.0,0.14148]
[1779473895292,52.02,76786.66,0.0,0.99918,0.0,0.14061]
[1779473900326,52.02,76786.7,0.0,0.99918,0.0,0.1406]
[1779473905362,52.02,76780.45,0.0,0.99918,0.0,0.14165]
[1779473910396,52.02,76780.02,0.0,0.99918,0.0,0.14172]
[1779473915431,52.02,76781.96,0.0,0.99918,0.0,0.14106]
[1779473919462,52.02,76787.5,0.0,0.99919,0.0,0.14013]
[1779473924496,52.02,76789.93,0.0,0.99919,0.0,0.13973]
[1779473928524,52.02,76785.9,0.0,0.99919,0.0,0.1404]
[1779473933559,52.02,76785.32,0.0,0.99919,0.0,0.14049]
[1779473938599,52.02,76789.41,0.0,0.99919,0.0,0.13981]
[1779473943635,52.02,76786.55,0.0,0.99919,0.0,0.14029]
[1779473948686,52.02,76789.32,0.0,0.99919,0.0,0.13983]
[1779473954718,52.02,76792.04,0.0,0.99919,0.0,0.13938]
[1779473955726,52.02,76797.4,0.0,0.9992,0.0,0.13849]
[1779473958747,52.02,76798.96,0.0,0.9992,0.0,0.13823]
[1779473963783,52.02,76798.9,0.0,0.9992,0.0,0.13824]
[1779473968819,52.02,76802.74,0.0,0.9992,0.0,0.13761]
[1779473970832,52.02,76793.08,0.0,0.99919,0.0,0.1392]
[1779473972847,52.02,76787.71,0.0,0.99919,0.0,0.13976]
[1779473977880,52.02,76788.3,0.0,0.99919,0.0,0.13966]
[1779473982915,52.02,76785.22,0.0,0.99919,0.0,0.14018]
[1779473985938,52.02,76791.15,0.0,0.99919,0.0,0.13919]
[1779473990972,52.02,76787.5,0.0,0.99919,0.0,0.1398]
[1779473996010,52.02,76784.53,0.0,0.99919,0.0,0.14029]
[1779474001045,52.02,76784.55,0.0,0.99919,0.0,0.14029]
[1779474006080,52.02,76786.24,0.0,0.99919,0.0,0.14]
[1779474011115,52.02,76783.24,0.0,0.99918,0.0,0.14051]
[1779474016150,52.02,76782.68,0.0,0.99918,0.0,0.1406]
[1779474021185,52.02,76782.98,0.0,0.99918,0.0,0.14055]
[1779474026235,52.02,76782.34,0.0,0.99918,0.0,0.14066]
[1779474028236,52.02,76774.95,0.0,0.99918,0.0,0.1419]
[1779474033270,52.02,76775.04,0.0,0.99918,0.0,0.14154]
[1779474038305,52.02,76777.78,0.0,0.99918,0.0,0.14108]
[1779474043343,52.02,76778.06,0.0,0.99918,0.0,0.14104]
[1779474048397,52.02,76778.65,0.0,0.99918,0.0,0.14094]
[1779474053413,52.02,76778.07,0.0,0.99918,0.0,0.14103]
[1779474058446,52.02,76780.17,0.0,0.99918,0.0,0.14068]
[1779474062476,52.02,76787.83,0.0,0.99919,0.0,0.13941]
[1779474068518,52.02,76790.51,0.0,0.99919,0.0,0.13896]
[1779474070529,52.02,76797.64,0.0,0.9992,0.0,0.13779]
[1779474071536,52.02,76799.2,0.0,0.9992,0.0,0.13753]
[1779474076572,52.02,76800.84,0.0,0.99921,0.0,0.13726]
[1779474081608,52.02,76802.29,0.0,0.99921,0.0,0.13702]
[1779474085635,52.02,76808.25,0.0,0.99921,0.0,0.13605]
[1779474090670,52.02,76807.92,0.0,0.99921,0.0,0.13611]
[1779474095705,52.02,76810.74,0.0,0.99922,0.0,0.13532]
[1779474103765,52.02,76810.97,0.0,0.99922,0.0,0.13528]
[1779474108795,52.02,76815.04,0.0,0.99922,0.0,0.13463]
[1779474114839,52.02,76811.25,0.0,0.99922,0.0,0.13524]
[1779474119875,52.02,76811.29,0.0,0.99922,0.0,0.13523]
[1779474124910,52.02,76812.26,0.0,0.99922,0.0,0.13508]
[1779474129946,52.02,76809.6,0.0,0.99922,0.0,0.13551]
[1779474134980,52.02,76810.31,0.0,0.99922,0.0,0.13539]
[1779474140020,52.02,76809.48,0.0,0.99922,0.0,0.13553]
[1779474145052,52.02,76807.08,0.0,0.99921,0.0,0.13591]
[1779474148074,52.02,76800.37,0.0,0.99921,0.0,0.13701]
[1779474153108,52.02,76798.51,0.0,0.99921,0.0,0.13698]
[1779474158143,52.02,76799.44,0.0,0.99921,0.0,0.13683]
[1779474163179,52.02,76802.69,0.0,0.99921,0.0,0.1363]
[1779474168213,52.02,76803.58,0.0,0.99921,0.0,0.13616]
[1779474173263,52.02,76804.85,0.0,0.99921,0.0,0.13595]
[1779474174258,52.02,76812.58,0.0,0.99922,0.0,0.1347]
[1779474175264,52.02,76818.9,0.0,0.99923,0.0,0.13369]
[1779474176270,52.02,76818.39,0.0,0.99923,0.0,0.13377]
[1779474181306,52.02,76819.69,0.0,0.99923,0.0,0.13356]
[1779474183319,52.02,76812.92,0.0,0.99922,0.0,0.13464]
[1779474189360,52.02,76813.07,0.0,0.99922,0.0,0.13462]
[1779474194396,52.02,76816.35,0.0,0.99922,0.0,0.13409]
[1779474199473,52.02,76812.52,0.0,0.99922,0.0,0.13471]
[1779474205475,52.02,76814.98,0.0,0.99922,0.0,0.13431]
[1779474210511,52.02,76814.92,0.0,0.99922,0.0,0.13432]
[1779474215545,52.02,76813.25,0.0,0.99922,0.0,0.13427]
[1779474221588,52.02,76813.43,0.0,0.99922,0.0,0.13424]
[1779474227629,52.02,76813.75,0.0,0.99922,0.0,0.13419]
[1779474232664,52.02,76814.45,0.0,0.99922,0.0,0.13407]
[1779474239753,52.02,76814.56,0.0,0.99922,0.0,0.13406]
[1779474242735,52.02,76809.19,0.0,0.99922,0.0,0.13492]
[1779474247769,52.02,76808.95,0.0,0.99922,0.0,0.13496]
[1779474252804,52.02,76808.91,0.0,0.99922,0.0,0.13497]
[1779474257839,52.02,76809.6,0.0,0.99922,0.0,0.13485]
[1779474262874,52.02,76810.05,0.0,0.99922,0.0,0.13478]
[1779474267911,52.02,76810.5,0.0,0.99922,0.0,0.13471]
[1779474269924,52.02,76815.58,0.0,0.99923,0.0,0.13389]
[1779474274958,52.02,76815.59,0.0,0.99923,0.0,0.13357]
[1779474280040,52.02,76815.48,0.0,0.99923,0.0,0.13359]
[1779474286038,52.02,76814.79,0.0,0.99923,0.0,0.1337]
[1779474291072,52.02,76815.4,0.0,0.99923,0.0,0.1336]
[1779474296108,52.02,76814.87,0.0,0.99923,0.0,0.13368]
[1779474301145,52.02,76813.16,0.0,0.99923,0.0,0.13396]
[1779474306179,52.02,76811.56,0.0,0.99922,0.0,0.13421]
[1779474311212,52.02,76810.67,0.0,0.99922,0.0,0.13436]
[1779474316249,52.02,76810.89,0.0,0.99922,0.0,0.13432]
[1779474321285,52.02,76810.44,0.0,0.99922,0.0,0.13439]
[1779474326321,52.02,76809.92,0.0,0.99922,0.0,0.13448]
[1779474338404,52.02,76809.99,0.0,0.99922,0.0,0.13414]
[1779474343440,52.02,76810.82,0.0,0.99922,0.0,0.13401]
[1779474348474,52.02,76809.33,0.0,0.99922,0.0,0.13425]
[1779474354517,52.02,76808.92,0.0,0.99922,0.0,0.13431]
[1779474359552,52.02,76808.96,0.0,0.99922,0.0,0.13431]
[1779474365595,52.02,76809.05,0.0,0.99922,0.0,0.13429]
[1779474370631,52.02,76808.66,0.0,0.99922,0.0,0.13435]
[1779474375665,52.02,76810.44,0.0,0.99922,0.0,0.13407]
[1779474380757,52.02,76812.95,0.0,0.99923,0.0,0.13367]
[1779474387749,52.02,76812.34,0.0,0.99923,0.0,0.13376]
[1779474400902,52.02,76811.78,0.0,0.99923,0.0,0.13353]
[1779474402860,52.02,76802.31,0.0,0.99922,0.0,0.13505]
[1779474403861,52.02,76796.98,0.0,0.99921,0.0,0.13592]
[1779474408897,52.02,76797.24,0.0,0.99921,0.0,0.13587]
[1779474413931,52.02,76797.25,0.0,0.99921,0.0,0.13587]
[1779474417961,52.02,76789.76,0.0,0.99921,0.0,0.13709]
[1779474418967,52.02,76787.28,0.0,0.9992,0.0,0.1375]
[1779474424001,52.02,76788.25,0.0,0.9992,0.0,0.13734]
[1779474429036,52.02,76787.78,0.0,0.9992,0.0,0.13742]
[1779474434074,52.02,76789.52,0.0,0.9992,0.0,0.13713]
[1779474439108,52.02,76795.96,0.0,0.99921,0.0,0.13608]
[1779474444149,52.02,76788.11,0.0,0.9992,0.0,0.13736]
[1779474451196,52.02,76783.79,0.0,0.9992,0.0,0.13774]
[1779474456232,52.02,76784.85,0.0,0.9992,0.0,0.13757]
[1779474461329,52.02,76784.92,0.0,0.9992,0.0,0.13756]
[1779474467308,52.02,76782.12,0.0,0.9992,0.0,0.13802]
[1779474472344,52.02,76780.96,0.0,0.9992,0.0,0.13821]
[1779474477383,52.02,76781.63,0.0,0.9992,0.0,0.1381]
[1779474482418,52.02,76783.1,0.0,0.9992,0.0,0.13786]
[1779474485455,52.02,76776.56,0.0,0.99919,0.0,0.13894]
[1779474486445,52.02,76773.26,0.0,0.99919,0.0,0.13948]
[1779474487451,52.02,76766.08,0.0,0.99918,0.0,0.14068]
[1779474488458,52.02,76766.04,0.0,0.99918,0.0,0.14069]
[1779474493493,52.02,76755.98,0.0,0.99917,0.0,0.14239]
[1779474494500,52.02,76751.24,0.0,0.99917,0.0,0.14319]
[1779474496514,52.02,76749.28,0.0,0.99916,0.0,0.14353]
[1779474500545,52.02,76744.11,0.0,0.99916,0.0,0.14441]
[1779474502557,52.02,76736.86,0.0,0.99915,0.0,0.14566]
[1779474504570,52.02,76732.86,0.0,0.99915,0.0,0.14635]
[1779474509611,52.02,76727.44,0.0,0.99914,0.0,0.1473]
[1779474514643,52.02,76727.05,0.0,0.99914,0.0,0.14702]
[1779474519676,52.02,76733.17,0.0,0.99915,0.0,0.14595]
[1779474520682,52.02,76737.63,0.0,0.99915,0.0,0.14518]
[1779474522696,52.02,76742.12,0.0,0.99916,0.0,0.14441]
[1779474527731,52.02,76743.77,0.0,0.99916,0.0,0.14412]
[1779474532771,52.02,76745.55,0.0,0.99916,0.0,0.14382]
[1779474537801,52.02,76747.33,0.0,0.99916,0.0,0.14352]
[1779474541899,52.02,76732.98,0.0,0.99915,0.0,0.14598]
[1779474542837,52.02,76732.98,0.0,0.99915,0.0,0.14598]
[1779474543843,52.02,76727.57,0.0,0.99914,0.0,0.14693]
[1779474548879,52.02,76726.72,0.0,0.99914,0.0,0.14707]
[1779474553913,52.02,76726.35,0.0,0.99914,0.0,0.14714]
[1779474558951,52.02,76728.49,0.0,0.99914,0.0,0.14677]
[1779474563995,52.02,76728.45,0.0,0.99914,0.0,0.14677]
[1779474569029,52.02,76725.55,0.0,0.99914,0.0,0.14728]
[1779474574063,52.02,76725.52,0.0,0.99914,0.0,0.14693]
[1779474580107,52.02,76724.95,0.0,0.99914,0.0,0.14703]
[1779474583127,52.02,76731.82,0.0,0.99915,0.0,0.14584]
[1779474588161,52.02,76734.2,0.0,0.99915,0.0,0.14543]
[1779474592265,52.02,76730.62,0.0,0.99915,0.0,0.14605]
[1779474598231,52.02,76731.45,0.0,0.99915,0.0,0.1459]
[1779474603267,52.02,76731.86,0.0,0.99915,0.0,0.14583]
[1779474604274,52.02,76726.47,0.0,0.99914,0.0,0.14677]
[1779474605281,52.02,76724.15,0.0,0.99914,0.0,0.14717]
[1779474610319,52.02,76723.99,0.0,0.99914,0.0,0.1472]
[1779474614347,52.02,76729.72,0.0,0.99915,0.0,0.1462]
[1779474615356,52.02,76736.81,0.0,0.99915,0.0,0.14498]
[1779474616360,52.02,76736.9,0.0,0.99915,0.0,0.14496]
[1779474621395,52.02,76731.69,0.0,0.99915,0.0,0.14586]
[1779474623410,52.02,76731.23,0.0,0.99915,0.0,0.14594]
[1779474628445,52.02,76732.93,0.0,0.99915,0.0,0.14565]
[1779474631468,52.02,76727.71,0.0,0.99915,0.0,0.1462]
[1779474634489,52.02,76722.2,0.0,0.99914,0.0,0.14716]
[1779474635494,52.02,76721.13,0.0,0.99914,0.0,0.14735]
[1779474638518,52.02,76705.71,0.0,0.99912,0.0,0.15007]
[1779474640529,52.02,76703.75,0.0,0.99912,0.0,0.15042]
[1779474641538,52.02,76697.78,0.0,0.99911,0.0,0.15149]
[1779474642544,52.02,76696.51,0.0,0.99911,0.0,0.15172]
[1779474643556,52.02,76689.28,0.0,0.9991,0.0,0.15302]
[1779474644558,52.02,76684.32,0.0,0.9991,0.0,0.15392]
[1779474645572,52.02,76677.78,0.0,0.99909,0.0,0.15512]
[1779474647578,52.02,76672.61,0.0,0.99908,0.0,0.15607]
[1779474649593,52.02,76671.05,0.0,0.99908,0.0,0.15635]
[1779474654627,52.02,76675.21,0.0,0.99909,0.0,0.15559]
[1779474657655,52.02,76681.2,0.0,0.99909,0.0,0.15449]
[1779474662781,52.02,76679.66,0.0,0.99909,0.0,0.15477]
[1779474668731,52.02,76685.76,0.0,0.9991,0.0,0.15366]
[1779474671751,52.02,76691.67,0.0,0.9991,0.0,0.15259]
[1779474676786,52.02,76692.61,0.0,0.99911,0.0,0.15242]
[1779474681829,52.02,76694.65,0.0,0.99911,0.0,0.15205]
[1779474686872,52.02,76699.08,0.0,0.99911,0.0,0.15125]
[1779474688877,52.02,76692.53,0.0,0.99911,0.0,0.15243]
[1779474689885,52.02,76693.43,0.0,0.99911,0.0,0.15227]
[1779474694919,52.02,76697.77,0.0,0.99911,0.0,0.15113]
[1779474695927,52.02,76707.07,0.0,0.99912,0.0,0.14947]
[1779474696934,52.02,76708.98,0.0,0.99913,0.0,0.14914]
[1779474701969,52.02,76706.15,0.0,0.99912,0.0,0.14964]
[1779474703983,52.02,76701.34,0.0,0.99912,0.0,0.15049]
[1779474709019,52.02,76701.7,0.0,0.99912,0.0,0.15043]
[1779474714055,52.02,76701.61,0.0,0.99912,0.0,0.15044]
[1779474719088,52.02,76702.12,0.0,0.99912,0.0,0.15035]
[1779474724124,52.02,76703.02,0.0,0.99912,0.0,0.15019]
[1779474727146,52.02,76711.11,0.0,0.99913,0.0,0.14876]
[1779474728156,52.02,76715.38,0.0,0.99913,0.0,0.14801]
[1779474730167,52.02,76716.53,0.0,0.99914,0.0,0.1478]
[1779474735202,52.02,76718.87,0.0,0.99914,0.0,0.14739]
[1779474739241,52.02,76711.81,0.0,0.99913,0.0,0.14864]
[1779474740236,52.02,76709.53,0.0,0.99913,0.0,0.14904]
[1779474745271,52.02,76709.88,0.0,0.99913,0.0,0.14898]
[1779474750306,52.02,76709.22,0.0,0.99913,0.0,0.14909]
[1779474756348,52.02,76709.71,0.0,0.99913,0.0,0.14865]
[1779474762391,52.02,76707.8,0.0,0.99913,0.0,0.14899]
[1779474766418,52.02,76702.01,0.0,0.99912,0.0,0.15002]
[1779474771453,52.02,76703.58,0.0,0.99912,0.0,0.14974]
[1779474777495,52.02,76703.53,0.0,0.99912,0.0,0.14975]
[1779474782531,52.02,76705.65,0.0,0.99913,0.0,0.14937]
[1779474788573,52.02,76708.12,0.0,0.99913,0.0,0.14893]
[1779474791602,52.02,76700.11,0.0,0.99912,0.0,0.15035]
[1779474792608,52.02,76695.23,0.0,0.99911,0.0,0.15123]
[1779474794622,52.02,76690.3,0.0,0.99911,0.0,0.15211]
[1779474798649,52.02,76687.47,0.0,0.9991,0.0,0.15262]
[1779474803685,52.02,76685.31,0.0,0.9991,0.0,0.15301]
[1779474808719,52.02,76679.9,0.0,0.9991,0.0,0.154]
[1779474813755,52.02,76678.46,0.0,0.9991,0.0,0.1539]
[1779474818792,52.02,76677.19,0.0,0.99909,0.0,0.15413]
[1779474822818,52.02,76669.83,0.0,0.99909,0.0,0.15547]
[1779474827854,52.02,76667.08,0.0,0.99908,0.0,0.15598]
[1779474832890,52.02,76666.53,0.0,0.99908,0.0,0.15608]
[1779474837923,52.02,76667.58,0.0,0.99908,0.0,0.15589]
[1779474842958,52.02,76667.63,0.0,0.99908,0.0,0.15588]
[1779474846996,52.02,76657.17,0.0,0.99907,0.0,0.15782]
[1779474847998,52.02,76655.64,0.0,0.99907,0.0,0.1581]
[1779474853032,52.02,76646.73,0.0,0.99906,0.0,0.15977]
[1779474854139,52.02,76638.78,0.0,0.99905,0.0,0.16128]
[1779474855047,52.02,76638.78,0.0,0.99905,0.0,0.16128]
[1779474858077,52.02,76644.32,0.0,0.99905,0.0,0.16023]
[1779474861091,52.02,76639.01,0.0,0.99905,0.0,0.16123]
[1779474864210,52.02,76646.98,0.0,0.99906,0.0,0.15973]
[1779474866125,52.02,76647.95,0.0,0.99906,0.0,0.15954]
[1779474871162,52.02,76656.4,0.0,0.99907,0.0,0.15759]
[1779474872168,52.02,76655.88,0.0,0.99907,0.0,0.15769]
[1779474876196,52.02,76663.1,0.0,0.99908,0.0,0.15635]
[1779474878210,52.02,76664.84,0.0,0.99908,0.0,0.15603]
[1779474883244,52.02,76661.33,0.0,0.99908,0.0,0.15667]
[1779474888280,52.02,76662.64,0.0,0.99908,0.0,0.15643]
[1779474892316,52.02,76667.9,0.0,0.99909,0.0,0.15546]
[1779474897350,52.02,76669.83,0.0,0.99909,0.0,0.15511]
[1779474902385,52.02,76669.57,0.0,0.99909,0.0,0.15516]
[1779474906413,52.02,76663.36,0.0,0.99908,0.0,0.1563]
[1779474911449,52.02,76663.27,0.0,0.99908,0.0,0.15632]
[1779474916484,52.02,76661.22,0.0,0.99908,0.0,0.15669]
[1779474921519,52.02,76663.0,0.0,0.99908,0.0,0.15637]
[1779474923533,52.02,76656.03,0.0,0.99907,0.0,0.15766]
[1779474924655,52.02,76644.41,0.0,0.99906,0.0,0.15984]
[1779474925547,52.02,76644.41,0.0,0.99906,0.0,0.15984]
[1779474930592,52.02,76646.32,0.0,0.99906,0.0,0.15948]
[1779474931595,52.02,76628.59,0.0,0.99904,0.0,0.16246]
[1779474936630,52.02,76625.34,0.0,0.99904,0.0,0.16309]
[1779474939660,52.02,76638.6,0.0,0.99905,0.0,0.16056]
[1779474940666,52.02,76644.95,0.0,0.99906,0.0,0.15936]
[1779474941673,52.02,76641.26,0.0,0.99906,0.0,0.16005]
[1779474946708,52.02,76648.27,0.0,0.99906,0.0,0.15874]
[1779474947718,52.02,76650.0,0.0,0.99907,0.0,0.15841]
[1779474948725,52.02,76642.59,0.0,0.99906,0.0,0.1598]
[1779474950740,52.02,76637.26,0.0,0.99905,0.0,0.16081]
[1779474954871,52.02,76643.2,0.0,0.99906,0.0,0.15969]
[1779474956781,52.02,76640.73,0.0,0.99905,0.0,0.16015]
[1779474961815,52.02,76638.53,0.0,0.99905,0.0,0.16057]
[1779474964947,52.02,76647.59,0.0,0.99906,0.0,0.15886]
[1779474970881,52.02,76641.57,0.0,0.99906,0.0,0.16]
[1779474971888,52.02,76650.41,0.0,0.99907,0.0,0.15834]
[1779474972892,52.02,76663.03,0.0,0.99908,0.0,0.15599]
[1779474973900,52.02,76662.58,0.0,0.99908,0.0,0.15607]
[1779474974908,52.02,76662.62,0.0,0.99908,0.0,0.15607]
[1779474979942,52.02,76654.93,0.0,0.99907,0.0,0.15749]
[1779474980950,52.02,76649.64,0.0,0.99907,0.0,0.15848]
[1779474982966,52.02,76647.36,0.0,0.99906,0.0,0.15891]
[1779474988000,52.02,76653.84,0.0,0.99907,0.0,0.1577]
[1779474990013,52.02,76657.19,0.0,0.99907,0.0,0.15707]
[1779474992038,52.02,76651.87,0.0,0.99907,0.0,0.15769]
[1779474993037,52.02,76643.51,0.0,0.99906,0.0,0.15926]
[1779474995057,52.02,76641.1,0.0,0.99906,0.0,0.15971]
[1779474998071,52.02,76635.79,0.0,0.99905,0.0,0.16071]
[1779475003113,52.02,76635.12,0.0,0.99905,0.0,0.16084]
[1779475009160,52.02,76635.87,0.0,0.99905,0.0,0.1607]
[1779475010166,52.02,76629.78,0.0,0.99904,0.0,0.16186]
[1779475011173,52.02,76627.72,0.0,0.99904,0.0,0.16225]
[1779475016207,52.02,76623.3,0.0,0.99904,0.0,0.1631]
[1779475022252,52.02,76623.54,0.0,0.99904,0.0,0.16305]
[1779475027285,52.02,76624.44,0.0,0.99904,0.0,0.16288]
[1779475032321,52.02,76619.91,0.0,0.99903,0.0,0.16375]
[1779475033328,52.02,76609.86,0.0,0.99902,0.0,0.1657]
[1779475034334,52.02,76606.55,0.0,0.99901,0.0,0.16634]
[1779475037355,52.02,76598.18,0.0,0.999,0.0,0.16799]
[1779475038363,52.02,76590.29,0.0,0.99899,0.0,0.16955]
[1779475039370,52.02,76577.26,0.0,0.99898,0.0,0.17216]
[1779475040377,52.02,76575.98,0.0,0.99897,0.0,0.17242]
[1779475043401,52.02,76550.41,0.0,0.99894,0.0,0.17765]
[1779475044423,52.02,76547.69,0.0,0.99894,0.0,0.17822]
[1779475046442,52.02,76537.36,0.0,0.99892,0.0,0.18038]
[1779475047449,52.02,76535.55,0.0,0.99892,0.0,0.18076]
[1779475048456,52.02,76527.9,0.0,0.99891,0.0,0.18238]
[1779475049465,52.02,76520.84,0.0,0.9989,0.0,0.18389]
[1779475052487,52.02,76513.9,0.0,0.99889,0.0,0.18496]
[1779475054501,52.02,76508.64,0.0,0.99888,0.0,0.18609]
[1779475059536,52.02,76516.04,0.0,0.99889,0.0,0.1845]
[1779475061549,52.02,76526.55,0.0,0.99891,0.0,0.18225]
[1779475062555,52.02,76532.73,0.0,0.99892,0.0,0.18094]
[1779475064571,52.02,76545.16,0.0,0.99894,0.0,0.17834]
[1779475065689,52.02,76569.68,0.0,0.99897,0.0,0.17329]
[1779475067592,52.02,76573.35,0.0,0.99897,0.0,0.17255]
[1779475072626,52.02,76567.16,0.0,0.99896,0.0,0.17381]
[1779475075759,52.02,76555.72,0.0,0.99895,0.0,0.17615]
[1779475076657,52.02,76555.72,0.0,0.99895,0.0,0.17615]
[1779475080702,52.02,76560.77,0.0,0.99896,0.0,0.17511]
[1779475083726,52.02,76542.02,0.0,0.99893,0.0,0.17899]
[1779475084735,52.02,76532.12,0.0,0.99892,0.0,0.18107]
[1779475087755,52.02,76524.19,0.0,0.99891,0.0,0.18275]
[1779475090781,52.02,76530.47,0.0,0.99891,0.0,0.18142]
[1779475095905,52.02,76527.2,0.0,0.99891,0.0,0.18211]
[1779475101855,52.02,76530.36,0.0,0.99891,0.0,0.18144]
[1779475102862,52.02,76517.51,0.0,0.9989,0.0,0.18418]
[1779475105884,52.02,76522.83,0.0,0.9989,0.0,0.18304]
[1779475108905,52.02,76530.78,0.0,0.99892,0.0,0.18135]
[1779475112934,52.02,76537.08,0.0,0.99893,0.0,0.17961]
[1779475113940,52.02,76542.11,0.0,0.99893,0.0,0.17856]
[1779475116051,52.02,76549.97,0.0,0.99894,0.0,0.17693]
[1779475121997,52.02,76546.88,0.0,0.99894,0.0,0.17757]
[1779475124013,52.02,76537.9,0.0,0.99893,0.0,0.17944]
[1779475126121,52.02,76546.76,0.0,0.99894,0.0,0.17759]
[1779475128037,52.02,76550.84,0.0,0.99895,0.0,0.17675]
[1779475129044,52.02,76560.2,0.0,0.99896,0.0,0.17482]
[1779475134080,52.02,76563.25,0.0,0.99896,0.0,0.1742]
[1779475138109,52.02,76581.56,0.0,0.99899,0.0,0.1705]
[1779475139116,52.02,76586.85,0.0,0.99899,0.0,0.16945]
[1779475141131,52.02,76587.9,0.0,0.99899,0.0,0.16924]
[1779475146165,52.02,76588.69,0.0,0.999,0.0,0.16908]
[1779475151199,52.02,76588.16,0.0,0.99899,0.0,0.16919]
[1779475156234,52.02,76586.88,0.0,0.99899,0.0,0.16944]
[1779475161270,52.02,76584.98,0.0,0.99899,0.0,0.16982]
[1779475165297,52.02,76581.23,0.0,0.99899,0.0,0.17057]
[1779475166426,52.02,76588.28,0.0,0.99899,0.0,0.16916]
[1779475168332,52.02,76625.84,0.0,0.99904,0.0,0.16185]
[1779475169339,52.02,76641.61,0.0,0.99906,0.0,0.15886]
[1779475170343,52.02,76637.32,0.0,0.99906,0.0,0.15967]
[1779475172442,52.02,76634.76,0.0,0.99906,0.0,0.15978]
[1779475173389,52.02,76629.68,0.0,0.99905,0.0,0.16074]
[1779475174394,52.02,76619.72,0.0,0.99904,0.0,0.16264]
[1779475175401,52.02,76610.94,0.0,0.99903,0.0,0.16433]
[1779475176409,52.02,76604.53,0.0,0.99902,0.0,0.16557]
[1779475177417,52.02,76604.73,0.0,0.99902,0.0,0.16553]
[1779475179430,52.02,76596.19,0.0,0.99901,0.0,0.16721]
[1779475180438,52.02,76601.45,0.0,0.99901,0.0,0.16617]
[1779475181445,52.02,76606.76,0.0,0.99902,0.0,0.16514]
[1779475182451,52.02,76607.32,0.0,0.99902,0.0,0.16503]
[1779475186558,52.02,76612.48,0.0,0.99903,0.0,0.16403]
[1779475189500,52.02,76612.91,0.0,0.99903,0.0,0.16395]
[1779475192521,52.02,76621.79,0.0,0.99904,0.0,0.16224]
[1779475193529,52.02,76626.18,0.0,0.99905,0.0,0.1614]
[1779475195543,52.02,76629.28,0.0,0.99905,0.0,0.16081]
[1779475200577,52.02,76630.77,0.0,0.99905,0.0,0.16053]
[1779475203599,52.02,76636.63,0.0,0.99906,0.0,0.15942]
[1779475205615,52.02,76627.69,0.0,0.99905,0.0,0.16112]
[1779475206619,52.02,76624.68,0.0,0.99904,0.0,0.16169]
[1779475211654,52.02,76623.03,0.0,0.99904,0.0,0.162]
[1779475216769,52.02,76623.78,0.0,0.99904,0.0,0.16186]
[1779475220717,52.02,76629.69,0.0,0.99905,0.0,0.16074]
[1779475225753,52.02,76628.8,0.0,0.99905,0.0,0.1609]
[1779475230790,52.02,76630.07,0.0,0.99905,0.0,0.16066]
[1779475235833,52.02,76635.37,0.0,0.99906,0.0,0.15929]
[1779475240868,52.02,76636.46,0.0,0.99906,0.0,0.15908]
[1779475245906,52.02,76635.74,0.0,0.99906,0.0,0.15922]
[1779475250938,52.02,76637.59,0.0,0.99906,0.0,0.15887]
[1779475255973,52.02,76631.88,0.0,0.99905,0.0,0.15994]
[1779475261017,52.02,76630.79,0.0,0.99905,0.0,0.16015]
[1779475262016,52.02,76620.2,0.0,0.99904,0.0,0.16216]
[1779475263022,52.02,76617.4,0.0,0.99904,0.0,0.1627]
[1779475265037,52.02,76604.23,0.0,0.99902,0.0,0.16524]
[1779475266045,52.02,76599.78,0.0,0.99901,0.0,0.16611]
[1779475271092,52.02,76599.51,0.0,0.99901,0.0,0.16617]
[1779475272099,52.02,76587.29,0.0,0.999,0.0,0.16857]
[1779475273105,52.02,76581.95,0.0,0.99899,0.0,0.16963]
[1779475277309,52.02,76577.29,0.0,0.99899,0.0,0.17056]
[1779475283176,52.02,76576.26,0.0,0.99898,0.0,0.17077]
[1779475288211,52.02,76576.8,0.0,0.99898,0.0,0.17066]
[1779475293246,52.02,76575.98,0.0,0.99899,0.0,0.17043]
[1779475298284,52.02,76573.71,0.0,0.99898,0.0,0.17088]
[1779475300294,52.02,76579.15,0.0,0.99899,0.0,0.16979]
[1779475302309,52.02,76585.16,0.0,0.999,0.0,0.1686]
[1779475307521,52.02,76587.41,0.0,0.999,0.0,0.16815]
[1779475313387,52.02,76588.7,0.0,0.999,0.0,0.1679]
[1779475318424,52.02,76585.34,0.0,0.999,0.0,0.16856]
[1779475323458,52.02,76584.64,0.0,0.999,0.0,0.1687]
[1779475326479,52.02,76575.74,0.0,0.99899,0.0,0.17048]
[1779475331514,52.02,76577.98,0.0,0.99899,0.0,0.17003]
[1779475336548,52.02,76577.01,0.0,0.99899,0.0,0.17022]
[1779475340583,52.02,76571.03,0.0,0.99898,0.0,0.17142]
[1779475345619,52.02,76571.16,0.0,0.99898,0.0,0.17139]
[1779475350656,52.02,76573.07,0.0,0.99898,0.0,0.17101]
[1779475355688,52.02,76574.06,0.0,0.99899,0.0,0.17042]
[1779475357878,52.02,76589.26,0.0,0.99901,0.0,0.1674]
[1779475358712,52.02,76589.26,0.0,0.99901,0.0,0.1674]
[1779475359719,52.02,76589.99,0.0,0.99901,0.0,0.16725]
[1779475364758,52.02,76589.68,0.0,0.99901,0.0,0.16731]
[1779475369793,52.02,76590.45,0.0,0.99901,0.0,0.16716]
[1779475374829,52.02,76586.18,0.0,0.999,0.0,0.168]
[1779475376843,52.02,76578.98,0.0,0.99899,0.0,0.16943]
[1779475381877,52.02,76579.41,0.0,0.99899,0.0,0.16935]
[1779475386913,52.02,76580.31,0.0,0.99899,0.0,0.16917]
[1779475391948,52.02,76585.69,0.0,0.999,0.0,0.1681]
[1779475396982,52.02,76587.67,0.0,0.999,0.0,0.16771]
[1779475403025,52.02,76588.76,0.0,0.999,0.0,0.1675]
[1779475404032,52.02,76580.5,0.0,0.99899,0.0,0.16913]
[1779475405039,52.02,76577.74,0.0,0.99899,0.0,0.16968]
[1779475411080,52.02,76577.06,0.0,0.99899,0.0,0.16942]
[1779475416115,52.02,76577.72,0.0,0.99899,0.0,0.16929]
[1779475420143,52.02,76583.88,0.0,0.999,0.0,0.16807]
[1779475424172,52.02,76578.75,0.0,0.99899,0.0,0.16908]
[1779475429206,52.02,76575.99,0.0,0.99899,0.0,0.16963]
[1779475434243,52.02,76575.56,0.0,0.99899,0.0,0.16972]
[1779475437262,52.02,76570.42,0.0,0.99898,0.0,0.17075]
[1779475438447,52.02,76562.01,0.0,0.99897,0.0,0.17244]
[1779475440283,52.02,76555.23,0.0,0.99896,0.0,0.17382]
[1779475441291,52.02,76555.21,0.0,0.99896,0.0,0.17382]
[1779475442297,52.02,76549.92,0.0,0.99896,0.0,0.1749]
[1779475444313,52.02,76539.3,0.0,0.99894,0.0,0.17709]
[1779475445319,52.02,76538.78,0.0,0.99894,0.0,0.1772]
[1779475450355,52.02,76536.07,0.0,0.99894,0.0,0.17776]
[1779475453386,52.02,76524.6,0.0,0.99892,0.0,0.18016]
[1779475454390,52.02,76519.37,0.0,0.99891,0.0,0.18127]
[1779475455400,52.02,76516.21,0.0,0.99891,0.0,0.18194]
[1779475457407,52.02,76514.81,0.0,0.99891,0.0,0.18223]
[1779475462443,52.02,76512.65,0.0,0.9989,0.0,0.18269]
[1779475467479,52.02,76515.57,0.0,0.99891,0.0,0.18207]
[1779475472516,52.02,76509.25,0.0,0.9989,0.0,0.183]
[1779475478559,52.02,76508.76,0.0,0.9989,0.0,0.1831]
[1779475483591,52.02,76507.45,0.0,0.9989,0.0,0.18338]
[1779475488626,52.02,76509.73,0.0,0.9989,0.0,0.1829]
[1779475493662,52.02,76509.82,0.0,0.9989,0.0,0.18288]
[1779475498697,52.02,76509.93,0.0,0.9989,0.0,0.18285]
[1779475503735,52.02,76505.59,0.0,0.9989,0.0,0.18378]
[1779475508955,52.02,76505.91,0.0,0.9989,0.0,0.18371]
[1779475511066,52.02,76481.25,0.0,0.99886,0.0,0.18907]
[1779475511825,52.02,76446.2,0.0,0.99881,0.0,0.19692]
[1779475512836,52.02,76462.92,0.0,0.99883,0.0,0.19314]
[1779475513844,52.02,76460.82,0.0,0.99883,0.0,0.19361]
[1779475514853,52.02,76454.1,0.0,0.99882,0.0,0.19512]
[1779475515864,52.02,76461.48,0.0,0.99883,0.0,0.19346]
[1779475516874,52.02,76467.5,0.0,0.99884,0.0,0.19211]
[1779475517896,52.02,76452.42,0.0,0.99882,0.0,0.1955]
[1779475519034,52.02,76470.79,0.0,0.99885,0.0,0.19138]
[1779475519892,52.02,76470.79,0.0,0.99885,0.0,0.19138]
[1779475521910,52.02,76454.06,0.0,0.99882,0.0,0.19513]
[1779475522918,52.02,76450.36,0.0,0.99882,0.0,0.19597]
[1779475524937,52.02,76439.53,0.0,0.9988,0.0,0.19845]
[1779475525959,52.02,76434.53,0.0,0.99879,0.0,0.1996]
[1779475526979,52.02,76427.47,0.0,0.99878,0.0,0.20123]
[1779475527989,52.02,76419.89,0.0,0.99877,0.0,0.203]
[1779475529116,52.02,76394.38,0.0,0.99873,0.0,0.20907]
[1779475530091,52.02,76394.38,0.0,0.99873,0.0,0.20907]
[1779475532069,52.02,76377.76,0.0,0.9987,0.0,0.21263]
[1779475533081,52.02,76353.55,0.0,0.99866,0.0,0.21862]
[1779475534085,52.02,76335.66,0.0,0.99863,0.0,0.22315]
[1779475535106,52.02,76325.21,0.0,0.99861,0.0,0.22583]
[1779475536108,52.02,76269.55,0.0,0.99851,0.0,0.24061]
[1779475537129,52.02,76221.78,0.0,0.99842,0.0,0.25398]
[1779475538151,52.02,76220.72,0.0,0.99842,0.0,0.25429]
[1779475539146,52.02,76213.14,0.0,0.9984,0.0,0.25647]
[1779475540155,52.02,76213.18,0.0,0.9984,0.0,0.25646]
[1779475541191,52.02,76240.88,0.0,0.99846,0.0,0.24856]
[1779475542172,52.02,76238.45,0.0,0.99845,0.0,0.24924]
[1779475543185,52.02,76225.05,0.0,0.99843,0.0,0.25305]
[1779475544190,52.02,76224.75,0.0,0.99843,0.0,0.25313]
[1779475545208,52.02,76216.53,0.0,0.99841,0.0,0.25549]
[1779475546215,52.02,76226.26,0.0,0.99843,0.0,0.2527]
[1779475547227,52.02,76233.94,0.0,0.99845,0.0,0.25052]
[1779475549336,52.02,76244.07,0.0,0.99847,0.0,0.24766]
[1779475551259,52.02,76230.97,0.0,0.99844,0.0,0.25136]
[1779475552256,52.02,76233.42,0.0,0.99844,0.0,0.25066]
[1779475553272,52.02,76247.31,0.0,0.99847,0.0,0.24676]
[1779475554283,52.02,76236.86,0.0,0.99845,0.0,0.24969]
[1779475555301,52.02,76219.5,0.0,0.99842,0.0,0.25464]
[1779475556294,52.02,76179.59,0.0,0.99834,0.0,0.26634]
[1779475557348,52.02,76171.71,0.0,0.99832,0.0,0.26871]
[1779475558350,52.02,76164.86,0.0,0.99831,0.0,0.27078]
[1779475559361,52.02,76124.88,0.0,0.99822,0.0,0.28316]
[1779475560380,52.02,76087.12,0.0,0.99813,0.0,0.29532]
[1779475561381,52.02,76053.82,0.0,0.99806,0.0,0.30642]
[1779475562405,52.02,76048.05,0.0,0.99804,0.0,0.30838]
[1779475563448,52.02,76051.88,0.0,0.99805,0.0,0.30708]
[1779475564417,52.02,76087.48,0.0,0.99813,0.0,0.2952]
[1779475565432,52.02,76095.5,0.0,0.99815,0.0,0.29258]
[1779475566430,52.02,76102.64,0.0,0.99817,0.0,0.29027]
[1779475567445,52.02,76110.69,0.0,0.99819,0.0,0.28768]
[1779475568452,52.02,76102.0,0.0,0.99817,0.0,0.29047]
[1779475569452,52.02,76086.93,0.0,0.99813,0.0,0.29538]
[1779475570472,52.02,76080.85,0.0,0.99812,0.0,0.29738]
[1779475571478,52.02,76063.63,0.0,0.99808,0.0,0.30311]
[1779475572489,52.02,76043.63,0.0,0.99803,0.0,0.30989]
[1779475573494,52.02,76023.73,0.0,0.99798,0.0,0.31677]
[1779475575509,52.02,76057.8,0.0,0.99807,0.0,0.30508]
[1779475577522,52.02,76081.44,0.0,0.99812,0.0,0.29719]
[1779475578534,52.02,76116.03,0.0,0.9982,0.0,0.28597]
[1779475579540,52.02,76133.9,0.0,0.99824,0.0,0.28032]
[1779475580612,52.02,76145.78,0.0,0.99826,0.0,0.27663]
[1779475581587,52.02,76154.26,0.0,0.99828,0.0,0.27401]
[1779475583602,52.02,76138.06,0.0,0.99825,0.0,0.27902]
[1779475585610,52.02,76150.04,0.0,0.99827,0.0,0.27531]
[1779475586639,52.02,76156.22,0.0,0.99829,0.0,0.27341]
[1779475587633,52.02,76161.61,0.0,0.9983,0.0,0.27177]
[1779475588648,52.02,76169.55,0.0,0.99832,0.0,0.26936]
[1779475589649,52.02,76175.69,0.0,0.99833,0.0,0.26751]
[1779475590659,52.02,76203.49,0.0,0.99839,0.0,0.25927]
[1779475591675,52.02,76215.48,0.0,0.99841,0.0,0.25524]
[1779475592683,52.02,76198.2,0.0,0.99838,0.0,0.26027]
[1779475593686,52.02,76182.53,0.0,0.99835,0.0,0.2649]
[1779475594693,52.02,76187.51,0.0,0.99836,0.0,0.26342]
[1779475595698,52.02,76193.4,0.0,0.99837,0.0,0.26168]
[1779475596708,52.02,76199.2,0.0,0.99838,0.0,0.25997]
[1779475598724,52.02,76201.65,0.0,0.99838,0.0,0.25926]
[1779475603759,52.02,76192.66,0.0,0.99837,0.0,0.26189]
[1779475604765,52.02,76187.07,0.0,0.99836,0.0,0.26355]
[1779475605772,52.02,76195.88,0.0,0.99837,0.0,0.26095]
[1779475606781,52.02,76196.78,0.0,0.99838,0.0,0.26068]
[1779475611815,52.02,76197.27,0.0,0.99838,0.0,0.26054]
[1779475613828,52.02,76205.44,0.0,0.99839,0.0,0.25815]
[1779475614839,52.02,76201.49,0.0,0.99838,0.0,0.2593]
[1779475616859,52.02,76195.06,0.0,0.99837,0.0,0.26119]
[1779475617871,52.02,76186.73,0.0,0.99835,0.0,0.26365]
[1779475618875,52.02,76189.35,0.0,0.99836,0.0,0.26287]
[1779475619880,52.02,76180.85,0.0,0.99834,0.0,0.2654]
[1779475620891,52.02,76175.47,0.0,0.99833,0.0,0.26701]
[1779475621896,52.02,76156.36,0.0,0.99829,0.0,0.27279]
[1779475622911,52.02,76133.64,0.0,0.99824,0.0,0.27982]
[1779475623918,52.02,76151.16,0.0,0.99828,0.0,0.27438]
[1779475624927,52.02,76163.64,0.0,0.99831,0.0,0.27057]
[1779475625933,52.02,76147.0,0.0,0.99827,0.0,0.27567]
[1779475626941,52.02,76132.59,0.0,0.99824,0.0,0.28014]
[1779475627948,52.02,76134.46,0.0,0.99824,0.0,0.27956]
[1779475630975,52.02,76128.46,0.0,0.99823,0.0,0.28144]
[1779475631980,52.02,76145.02,0.0,0.99827,0.0,0.27628]
[1779475632991,52.02,76174.04,0.0,0.99833,0.0,0.26743]
[1779475633995,52.02,76181.51,0.0,0.99834,0.0,0.2652]
[1779475635011,52.02,76191.44,0.0,0.99836,0.0,0.26225]
[1779475636014,52.02,76189.19,0.0,0.99836,0.0,0.26292]
[1779475637020,52.02,76183.34,0.0,0.99835,0.0,0.26465]
[1779475638026,52.02,76181.43,0.0,0.99834,0.0,0.26522]
[1779475639033,52.02,76189.73,0.0,0.99836,0.0,0.26276]
[1779475640106,52.02,76201.79,0.0,0.99839,0.0,0.25922]
[1779475643105,52.02,76218.66,0.0,0.99842,0.0,0.25433]
[1779475645272,52.02,76210.01,0.0,0.9984,0.0,0.25682]
[1779475646195,52.02,76223.68,0.0,0.99843,0.0,0.25289]
[1779475647203,52.02,76229.23,0.0,0.99844,0.0,0.25131]
[1779475648209,52.02,76227.53,0.0,0.99844,0.0,0.25179]
[1779475650222,52.02,76221.19,0.0,0.99842,0.0,0.2536]
[1779475653252,52.02,76234.02,0.0,0.99845,0.0,0.24941]
[1779475654266,52.02,76245.66,0.0,0.99847,0.0,0.24615]
[1779475657285,52.02,76238.99,0.0,0.99846,0.0,0.24801]
[1779475659298,52.02,76246.71,0.0,0.99848,0.0,0.24586]
[1779475660313,52.02,76226.08,0.0,0.99844,0.0,0.25166]
[1779475661312,52.02,76226.08,0.0,0.99844,0.0,0.25166]
[1779475662320,52.02,76212.69,0.0,0.99841,0.0,0.2555]
[1779475665341,52.02,76223.36,0.0,0.99843,0.0,0.25244]
[1779475667355,52.02,76233.48,0.0,0.99845,0.0,0.24957]
[1779475670376,52.02,76225.04,0.0,0.99843,0.0,0.25196]
[1779475671383,52.02,76216.24,0.0,0.99842,0.0,0.25448]
[1779475676420,52.02,76224.32,0.0,0.99843,0.0,0.25217]
[1779475678434,52.02,76233.71,0.0,0.99845,0.0,0.2495]
[1779475679441,52.02,76238.78,0.0,0.99846,0.0,0.24807]
[1779475682463,52.02,76245.08,0.0,0.99847,0.0,0.24631]
[1779475683469,52.02,76256.91,0.0,0.9985,0.0,0.24303]
[1779475684476,52.02,76263.87,0.0,0.99851,0.0,0.24112]
[1779475687497,52.02,76271.11,0.0,0.99852,0.0,0.23914]
[1779475689517,52.02,76281.6,0.0,0.99854,0.0,0.2363]
[1779475691536,52.02,76272.28,0.0,0.99853,0.0,0.23882]
[1779475696568,52.02,76273.58,0.0,0.99853,0.0,0.23847]
[1779475701601,52.02,76271.9,0.0,0.99852,0.0,0.23893]
[1779475702610,52.02,76260.01,0.0,0.9985,0.0,0.24217]
[1779475704623,52.02,76266.42,0.0,0.99851,0.0,0.24042]
[1779475706637,52.02,76280.16,0.0,0.99854,0.0,0.23669]
[1779475707645,52.02,76293.29,0.0,0.99856,0.0,0.23318]
[1779475709659,52.02,76299.22,0.0,0.99857,0.0,0.23161]
[1779475712682,52.02,76285.71,0.0,0.99855,0.0,0.23469]
[1779475715704,52.02,76292.08,0.0,0.99856,0.0,0.23299]
[1779475717719,52.02,76297.72,0.0,0.99857,0.0,0.2315]
[1779475722758,52.02,76300.72,0.0,0.99858,0.0,0.23071]
[1779475727790,52.02,76304.58,0.0,0.99859,0.0,0.22969]
[1779475730811,52.02,76310.74,0.0,0.9986,0.0,0.22808]
[1779475735846,52.02,76311.7,0.0,0.9986,0.0,0.22783]
[1779475739873,52.02,76306.56,0.0,0.99859,0.0,0.22917]
[1779475745916,52.02,76309.08,0.0,0.9986,0.0,0.22851]
[1779475750959,52.02,76291.76,0.0,0.99856,0.0,0.23307]
[1779475755994,52.02,76291.85,0.0,0.99856,0.0,0.23305]
[1779475757001,52.02,76301.28,0.0,0.99858,0.0,0.23056]
[1779475758012,52.02,76301.85,0.0,0.99858,0.0,0.23041]
[1779475763043,52.02,76305.08,0.0,0.99859,0.0,0.22956]
[1779475767071,52.02,76297.36,0.0,0.99857,0.0,0.23159]
[1779475768077,52.02,76286.28,0.0,0.99855,0.0,0.23453]
[1779475769084,52.02,76282.41,0.0,0.99855,0.0,0.23557]
[1779475771168,52.02,76275.44,0.0,0.99854,0.0,0.23693]
[1779475773122,52.02,76282.03,0.0,0.99855,0.0,0.23516]
[1779475774124,52.02,76283.04,0.0,0.99855,0.0,0.23489]
[1779475776139,52.02,76273.34,0.0,0.99853,0.0,0.2375]
[1779475777146,52.02,76272.14,0.0,0.99853,0.0,0.23782]
[1779475779159,52.02,76281.43,0.0,0.99855,0.0,0.23532]
[1779475781174,52.02,76287.6,0.0,0.99856,0.0,0.23367]
[1779475783187,52.02,76294.14,0.0,0.99857,0.0,0.23193]
[1779475784198,52.02,76296.55,0.0,0.99858,0.0,0.2313]
[1779475785204,52.02,76290.95,0.0,0.99857,0.0,0.23278]
[1779475786209,52.02,76293.7,0.0,0.99857,0.0,0.23205]
[1779475788224,52.02,76285.52,0.0,0.99856,0.0,0.23422]
[1779475789235,52.02,76274.99,0.0,0.99854,0.0,0.23705]
[1779475790245,52.02,76269.2,0.0,0.99853,0.0,0.23862]
[1779475791314,52.02,76260.05,0.0,0.99851,0.0,0.24111]
[1779475792255,52.02,76260.05,0.0,0.99851,0.0,0.24111]
[1779475797291,52.02,76259.35,0.0,0.99851,0.0,0.2413]
[1779475802330,52.02,76260.25,0.0,0.99851,0.0,0.24106]
[1779475806366,52.02,76251.16,0.0,0.99849,0.0,0.24356]
[1779475807372,52.02,76259.27,0.0,0.99851,0.0,0.24133]
[1779475808376,52.02,76266.31,0.0,0.99852,0.0,0.2394]
[1779475810390,52.02,76258.92,0.0,0.99851,0.0,0.24142]
[1779475814418,52.02,76251.95,0.0,0.99849,0.0,0.24334]
[1779475818446,52.02,76246.22,0.0,0.99848,0.0,0.24493]
[1779475820460,52.02,76252.82,0.0,0.9985,0.0,0.2431]
[1779475823481,52.02,76262.41,0.0,0.99851,0.0,0.24047]
[1779475828521,52.02,76267.08,0.0,0.99852,0.0,0.23919]
[1779475832590,52.02,76266.09,0.0,0.99852,0.0,0.23894]
[1779475834562,52.02,76277.39,0.0,0.99854,0.0,0.23589]
[1779475836576,52.02,76280.44,0.0,0.99855,0.0,0.23507]
[1779475840603,52.02,76289.36,0.0,0.99857,0.0,0.23269]
[1779475843625,52.02,76297.57,0.0,0.99858,0.0,0.23052]
[1779475844631,52.02,76299.32,0.0,0.99858,0.0,0.23006]
[1779475847652,52.02,76308.54,0.0,0.9986,0.0,0.22765]
[1779475850673,52.02,76313.47,0.0,0.99861,0.0,0.22637]
[1779475855708,52.02,76311.12,0.0,0.9986,0.0,0.22698]
[1779475860743,52.02,76311.95,0.0,0.99861,0.0,0.22676]
[1779475863834,52.02,76319.64,0.0,0.99862,0.0,0.22478]
[1779475864833,52.02,76335.68,0.0,0.99865,0.0,0.22068]
[1779475867858,52.02,76341.46,0.0,0.99866,0.0,0.21923]
[1779475868861,52.02,76349.44,0.0,0.99867,0.0,0.21723]
[1779475870874,52.02,76342.73,0.0,0.99866,0.0,0.21891]
[1779475871930,52.02,76334.09,0.0,0.99864,0.0,0.22109]
[1779475872889,52.02,76334.09,0.0,0.99864,0.0,0.22109]
[1779475877926,52.02,76335.39,0.0,0.99865,0.0,0.22076]
[1779475882960,52.02,76334.77,0.0,0.99865,0.0,0.22091]
[1779475885986,52.02,76328.29,0.0,0.99863,0.0,0.22256]
[1779475891015,52.02,76328.23,0.0,0.99864,0.0,0.22208]
[1779475894041,52.02,76336.73,0.0,0.99865,0.0,0.21993]
[1779475896055,52.02,76331.33,0.0,0.99864,0.0,0.2213]
[1779475898080,52.02,76336.88,0.0,0.99865,0.0,0.21989]
[1779475899075,52.02,76343.45,0.0,0.99866,0.0,0.21824]
[1779475900081,52.02,76349.48,0.0,0.99867,0.0,0.21673]
[1779475903103,52.02,76355.1,0.0,0.99868,0.0,0.21534]
[1779475907131,52.02,76347.43,0.0,0.99867,0.0,0.21724]
[1779475909144,52.02,76354.02,0.0,0.99868,0.0,0.2156]
[1779475914180,52.02,76348.83,0.0,0.99867,0.0,0.21689]
[1779475919214,52.02,76347.27,0.0,0.99867,0.0,0.21728]
[1779475922235,52.02,76352.72,0.0,0.99868,0.0,0.21593]
[1779475924249,52.02,76358.48,0.0,0.99869,0.0,0.2145]
[1779475925256,52.02,76364.44,0.0,0.9987,0.0,0.21304]
[1779475926264,52.02,76362.61,0.0,0.9987,0.0,0.21348]
[1779475929284,52.02,76367.7,0.0,0.9987,0.0,0.21224]
[1779475931299,52.02,76376.02,0.0,0.99872,0.0,0.21021]
[1779475933313,52.02,76374.47,0.0,0.99872,0.0,0.21059]
[1779475935328,52.02,76379.49,0.0,0.99872,0.0,0.20937]
[1779475938347,52.02,76373.99,0.0,0.99871,0.0,0.2107]
[1779475940361,52.02,76368.99,0.0,0.99871,0.0,0.21192]
[1779475945405,52.02,76370.05,0.0,0.99871,0.0,0.21166]
[1779475948426,52.02,76376.59,0.0,0.99872,0.0,0.21007]
[1779475950440,52.02,76378.86,0.0,0.99872,0.0,0.20953]
[1779475955474,52.02,76380.54,0.0,0.99873,0.0,0.20865]
[1779475958496,52.02,76386.34,0.0,0.99874,0.0,0.20726]
[1779475959503,52.02,76390.08,0.0,0.99874,0.0,0.20637]
[1779475961516,52.02,76380.91,0.0,0.99873,0.0,0.20856]
[1779475964537,52.02,76391.32,0.0,0.99875,0.0,0.20607]
[1779475965544,52.02,76393.35,0.0,0.99875,0.0,0.20559]
[1779475968565,52.02,76398.04,0.0,0.99876,0.0,0.20448]
[1779475973601,52.02,76391.93,0.0,0.99875,0.0,0.20592]
[1779475974607,52.02,76386.58,0.0,0.99874,0.0,0.2072]
[1779475976621,52.02,76380.63,0.0,0.99873,0.0,0.20863]
[1779475981659,52.02,76381.49,0.0,0.99873,0.0,0.20842]
[1779475984680,52.02,76386.96,0.0,0.99874,0.0,0.20711]
[1779475986694,52.02,76392.08,0.0,0.99875,0.0,0.20589]
[1779475989715,52.02,76397.92,0.0,0.99876,0.0,0.2045]
[1779475993744,52.02,76393.24,0.0,0.99875,0.0,0.20561]
[1779475994751,52.02,76388.73,0.0,0.99874,0.0,0.20669]
[1779475999786,52.02,76388.6,0.0,0.99874,0.0,0.20672]
[1779476001801,52.02,76387.15,0.0,0.99874,0.0,0.20706]
[1779476003815,52.02,76398.98,0.0,0.99876,0.0,0.20425]
[1779476004825,52.02,76402.63,0.0,0.99876,0.0,0.20339]
[1779476005830,52.02,76409.54,0.0,0.99877,0.0,0.20177]
[1779476006836,52.02,76415.02,0.0,0.99878,0.0,0.2005]
[1779476008849,52.02,76415.31,0.0,0.99878,0.0,0.20043]
[1779476012878,52.02,76422.72,0.0,0.9988,0.0,0.19826]
[1779476013889,52.02,76437.65,0.0,0.99882,0.0,0.19486]
[1779476014892,52.02,76438.5,0.0,0.99882,0.0,0.19466]
[1779476019927,52.02,76435.93,0.0,0.99882,0.0,0.19525]
[1779476024963,52.02,76436.67,0.0,0.99882,0.0,0.19508]
[1779476029998,52.02,76438.8,0.0,0.99882,0.0,0.1946]
[1779476035036,52.02,76439.41,0.0,0.99882,0.0,0.19446]
[1779476040070,52.02,76439.53,0.0,0.99882,0.0,0.19443]
[1779476044110,52.02,76432.1,0.0,0.99881,0.0,0.19612]
[1779476046123,52.02,76437.21,0.0,0.99882,0.0,0.19496]
[1779476051159,52.02,76439.0,0.0,0.99882,0.0,0.19455]
[1779476055186,52.02,76449.96,0.0,0.99884,0.0,0.19209]
[1779476056194,52.02,76456.44,0.0,0.99885,0.0,0.19064]
[1779476057201,52.02,76466.88,0.0,0.99886,0.0,0.18834]
[1779476058208,52.02,76472.94,0.0,0.99887,0.0,0.18701]
[1779476063243,52.02,76470.19,0.0,0.99887,0.0,0.18761]
[1779476068278,52.02,76473.3,0.0,0.99887,0.0,0.18693]
[1779476071298,52.02,76478.34,0.0,0.99888,0.0,0.18541]
[1779476075327,52.02,76469.68,0.0,0.99887,0.0,0.18729]
[1779476080362,52.02,76469.36,0.0,0.99887,0.0,0.18736]
[1779476083383,52.02,76481.6,0.0,0.99889,0.0,0.18471]
[1779476084390,52.02,76484.72,0.0,0.99889,0.0,0.18403]
[1779476089434,52.02,76490.38,0.0,0.9989,0.0,0.18282]
[1779476091449,52.02,76497.19,0.0,0.99891,0.0,0.18137]
[1779476092457,52.02,76501.86,0.0,0.99892,0.0,0.18038]
[1779476094473,52.02,76503.72,0.0,0.99892,0.0,0.17999]
[1779476098499,52.02,76495.82,0.0,0.99891,0.0,0.18166]
[1779476099506,52.02,76493.17,0.0,0.9989,0.0,0.18222]
[1779476102527,52.02,76489.89,0.0,0.9989,0.0,0.18292]
[1779476104541,52.02,76483.34,0.0,0.99889,0.0,0.18433]
[1779476106556,52.02,76488.47,0.0,0.9989,0.0,0.18323]
[1779476111591,52.02,76484.68,0.0,0.99889,0.0,0.18404]
[1779476116626,52.02,76483.13,0.0,0.99889,0.0,0.18438]
[1779476121661,52.02,76479.12,0.0,0.99888,0.0,0.18524]
[1779476126697,52.02,76478.66,0.0,0.99888,0.0,0.18534]
[1779476129717,52.02,76473.58,0.0,0.99888,0.0,0.18644]
[1779476134754,52.02,76476.76,0.0,0.99888,0.0,0.18533]
[1779476136767,52.02,76478.33,0.0,0.99889,0.0,0.18499]
[1779476141802,52.02,76477.27,0.0,0.99888,0.0,0.18521]
[1779476143865,52.02,76483.68,0.0,0.99889,0.0,0.18383]
[1779476145835,52.02,76491.46,0.0,0.9989,0.0,0.18217]
[1779476146839,52.02,76501.27,0.0,0.99892,0.0,0.18009]
[1779476147845,52.02,76506.54,0.0,0.99893,0.0,0.17898]
[1779476149860,52.02,76506.96,0.0,0.99893,0.0,0.17889]
[1779476154894,52.02,76511.18,0.0,0.99893,0.0,0.17801]
[1779476159929,52.02,76515.7,0.0,0.99894,0.0,0.17706]
[1779476164966,52.02,76522.63,0.0,0.99895,0.0,0.17563]
[1779476165972,52.02,76523.74,0.0,0.99895,0.0,0.1754]
[1779476171010,52.02,76521.51,0.0,0.99895,0.0,0.17586]
[1779476176043,52.02,76522.97,0.0,0.99895,0.0,0.17556]
[1779476180080,52.02,76527.92,0.0,0.99895,0.0,0.17454]
[1779476183093,52.02,76522.76,0.0,0.99895,0.0,0.1756]
[1779476188129,52.02,76522.05,0.0,0.99895,0.0,0.17575]
[1779476193164,52.02,76522.34,0.0,0.99895,0.0,0.17528]
[1779476196185,52.02,76516.37,0.0,0.99894,0.0,0.17651]
[1779476200213,52.02,76510.89,0.0,0.99893,0.0,0.17765]
[1779476204301,52.02,76504.72,0.0,0.99893,0.0,0.17894]
[1779476206255,52.02,76502.58,0.0,0.99892,0.0,0.17939]
[1779476211291,52.02,76503.27,0.0,0.99892,0.0,0.17925]
[1779476216325,52.02,76500.05,0.0,0.99892,0.0,0.17993]
[1779476221360,52.02,76495.12,0.0,0.99891,0.0,0.18097]
[1779476226395,52.02,76486.23,0.0,0.9989,0.0,0.18286]
[1779476227405,52.02,76480.73,0.0,0.99889,0.0,0.18404]
[1779476231430,52.02,76477.27,0.0,0.99889,0.0,0.18479]
[1779476236465,52.02,76474.76,0.0,0.99888,0.0,0.18533]
[1779476237471,52.02,76481.04,0.0,0.99889,0.0,0.18398]
[1779476242506,52.02,76479.2,0.0,0.99889,0.0,0.18437]
[1779476247541,52.02,76470.78,0.0,0.99888,0.0,0.1862]
[1779476248549,52.02,76468.01,0.0,0.99887,0.0,0.1868]
[1779476249557,52.02,76462.38,0.0,0.99887,0.0,0.18803]
[1779476250564,52.02,76458.92,0.0,0.99886,0.0,0.18879]
[1779476252577,52.02,76456.19,0.0,0.99886,0.0,0.18896]
[1779476257612,52.02,76452.86,0.0,0.99885,0.0,0.18969]
[1779476262647,52.02,76452.44,0.0,0.99885,0.0,0.18979]
[1779476267682,52.02,76452.5,0.0,0.99885,0.0,0.18977]
[1779476272721,52.02,76452.19,0.0,0.99885,0.0,0.18984]
[1779476277752,52.02,76451.91,0.0,0.99885,0.0,0.1899]
[1779476282787,52.02,76453.15,0.0,0.99885,0.0,0.18963]
[1779476284802,52.02,76444.63,0.0,0.99884,0.0,0.19152]
[1779476285807,52.02,76452.22,0.0,0.99885,0.0,0.18984]
[1779476286814,52.02,76455.82,0.0,0.99886,0.0,0.18904]
[1779476290843,52.02,76457.55,0.0,0.99886,0.0,0.18866]
[1779476295878,52.02,76456.49,0.0,0.99886,0.0,0.18889]
[1779476300913,52.02,76454.73,0.0,0.99886,0.0,0.18928]
[1779476305947,52.02,76457.7,0.0,0.99886,0.0,0.18863]
[1779476310982,52.02,76454.69,0.0,0.99886,0.0,0.18929]
[1779476316018,52.02,76453.7,0.0,0.99886,0.0,0.18907]
[1779476321054,52.02,76453.56,0.0,0.99886,0.0,0.1891]
[1779476326089,52.02,76458.29,0.0,0.99886,0.0,0.18806]
[1779476331123,52.02,76461.87,0.0,0.99887,0.0,0.18728]
[1779476335247,52.02,76452.08,0.0,0.99886,0.0,0.18943]
[1779476337166,52.02,76451.91,0.0,0.99885,0.0,0.18947]
[1779476340187,52.02,76445.86,0.0,0.99885,0.0,0.19081]
[1779476345318,52.02,76447.72,0.0,0.99885,0.0,0.1904]
[1779476351264,52.02,76448.11,0.0,0.99885,0.0,0.19031]
[1779476355389,52.02,76453.42,0.0,0.99886,0.0,0.18914]
[1779476357306,52.02,76452.87,0.0,0.99886,0.0,0.18926]
[1779476360327,52.02,76458.91,0.0,0.99887,0.0,0.18793]
[1779476365458,52.02,76459.54,0.0,0.99887,0.0,0.18779]
[1779476371404,52.02,76461.21,0.0,0.99887,0.0,0.18699]
[1779476373419,52.02,76473.54,0.0,0.99889,0.0,0.18432]
[1779476374428,52.02,76474.05,0.0,0.99889,0.0,0.18421]
[1779476379461,52.02,76473.49,0.0,0.99889,0.0,0.18433]
[1779476382481,52.02,76464.49,0.0,0.99888,0.0,0.18628]
[1779476384497,52.02,76462.22,0.0,0.99887,0.0,0.18677]
[1779476389530,52.02,76458.82,0.0,0.99887,0.0,0.18752]
[1779476394569,52.02,76460.91,0.0,0.99887,0.0,0.18706]
[1779476396587,52.02,76468.5,0.0,0.99888,0.0,0.18541]
[1779476401620,52.02,76470.06,0.0,0.99888,0.0,0.18507]
[1779476402627,52.02,76464.7,0.0,0.99888,0.0,0.18623]
[1779476403634,52.02,76471.74,0.0,0.99889,0.0,0.1847]
[1779476404641,52.02,76468.88,0.0,0.99888,0.0,0.18532]
[1779476405756,52.02,76452.32,0.0,0.99886,0.0,0.18894]
[1779476406657,52.02,76452.32,0.0,0.99886,0.0,0.18894]
[1779476411693,52.02,76450.9,0.0,0.99886,0.0,0.18926]
[1779476412699,52.02,76443.22,0.0,0.99884,0.0,0.19096]
[1779476415830,52.02,76436.89,0.0,0.99884,0.0,0.19237]
[1779476421762,52.02,76437.74,0.0,0.99884,0.0,0.19218]
[1779476424787,52.02,76443.37,0.0,0.99884,0.0,0.19093]
[1779476429823,52.02,76442.51,0.0,0.99884,0.0,0.19112]
[1779476434857,52.02,76441.64,0.0,0.99884,0.0,0.19087]
[1779476439892,52.02,76444.79,0.0,0.99885,0.0,0.19017]
[1779476442919,52.02,76453.12,0.0,0.99886,0.0,0.18833]
[1779476443925,52.02,76455.75,0.0,0.99887,0.0,0.18776]
[1779476448960,52.02,76456.18,0.0,0.99887,0.0,0.18766]
[1779476453995,52.02,76455.15,0.0,0.99886,0.0,0.18789]
[1779476459031,52.02,76451.11,0.0,0.99886,0.0,0.18878]
[1779476464065,52.02,76453.69,0.0,0.99886,0.0,0.18821]
[1779476467085,52.02,76462.08,0.0,0.99887,0.0,0.18637]
[1779476468093,52.02,76463.71,0.0,0.99888,0.0,0.18602]
[1779476473130,52.02,76467.75,0.0,0.99888,0.0,0.18514]
[1779476474134,52.02,76480.5,0.0,0.9989,0.0,0.1824]
[1779476475142,52.02,76481.62,0.0,0.9989,0.0,0.18216]
[1779476479170,52.02,76487.54,0.0,0.99891,0.0,0.1809]
[1779476481186,52.02,76490.31,0.0,0.99892,0.0,0.18031]
[1779476484204,52.02,76495.66,0.0,0.99892,0.0,0.17918]
[1779476486333,52.02,76500.21,0.0,0.99893,0.0,0.17823]
[1779476492265,52.02,76506.79,0.0,0.99894,0.0,0.17645]
[1779476494277,52.02,76521.1,0.0,0.99896,0.0,0.1735]
[1779476495284,52.02,76520.05,0.0,0.99896,0.0,0.17372]
[1779476496408,52.02,76515.22,0.0,0.99895,0.0,0.17471]
[1779476502332,52.02,76514.44,0.0,0.99895,0.0,0.17487]
[1779476507367,52.02,76513.68,0.0,0.99895,0.0,0.17502]
[1779476512409,52.02,76514.56,0.0,0.99895,0.0,0.17484]
[1779476514434,52.02,76520.2,0.0,0.99896,0.0,0.17368]
[1779476516565,52.02,76477.17,0.0,0.9989,0.0,0.18269]
[1779476517457,52.02,76477.17,0.0,0.9989,0.0,0.18269]
[1779476518466,52.02,76477.85,0.0,0.9989,0.0,0.18254]
[1779476522494,52.02,76486.56,0.0,0.99891,0.0,0.18069]
[1779476523501,52.02,76490.18,0.0,0.99892,0.0,0.17992]
[1779476525514,52.02,76499.37,0.0,0.99893,0.0,0.17799]
[1779476530554,52.02,76501.28,0.0,0.99893,0.0,0.17759]
[1779476532563,52.02,76494.66,0.0,0.99892,0.0,0.17898]
[1779476537597,52.02,76492.58,0.0,0.99892,0.0,0.17942]
[1779476539611,52.02,76484.82,0.0,0.99891,0.0,0.18106]
[1779476540618,52.02,76478.7,0.0,0.9989,0.0,0.18236]
[1779476545653,52.02,76486.26,0.0,0.99891,0.0,0.18075]
[1779476550695,52.02,76488.91,0.0,0.99892,0.0,0.18019]
[1779476554726,52.02,76484.06,0.0,0.99891,0.0,0.1808]
[1779476556858,52.02,76478.87,0.0,0.9989,0.0,0.1819]
[1779476560768,52.02,76474.28,0.0,0.9989,0.0,0.18288]
[1779476566929,52.02,76474.85,0.0,0.9989,0.0,0.18276]
[1779476569850,52.02,76468.08,0.0,0.99889,0.0,0.18422]
[1779476570849,52.02,76420.04,0.0,0.99882,0.0,0.19485]
[1779476571860,52.02,76404.36,0.0,0.99879,0.0,0.19843]
[1779476573869,52.02,76410.39,0.0,0.9988,0.0,0.19705]
[1779476577020,52.02,76401.46,0.0,0.99879,0.0,0.1991]
[1779476578908,52.02,76390.55,0.0,0.99877,0.0,0.20164]
[1779476580987,52.02,76378.93,0.0,0.99875,0.0,0.20438]
[1779476582966,52.02,76376.8,0.0,0.99875,0.0,0.20488]
[1779476583966,52.02,76360.59,0.0,0.99872,0.0,0.20876]
[1779476584977,52.02,76357.37,0.0,0.99872,0.0,0.20954]
[1779476590031,52.02,76357.26,0.0,0.99872,0.0,0.20957]
[1779476591022,52.02,76365.94,0.0,0.99873,0.0,0.20747]
[1779476592036,52.02,76380.02,0.0,0.99876,0.0,0.20412]
[1779476593035,52.02,76381.81,0.0,0.99876,0.0,0.2037]
[1779476595050,52.02,76385.9,0.0,0.99876,0.0,0.20273]
[1779476597184,52.02,76372.6,0.0,0.99874,0.0,0.20588]
[1779476599077,52.02,76358.86,0.0,0.99872,0.0,0.20918]
[1779476600085,52.02,76356.84,0.0,0.99872,0.0,0.20967]
[1779476601091,52.02,76366.65,0.0,0.99873,0.0,0.2073]
[1779476602098,52.02,76372.31,0.0,0.99874,0.0,0.20595]
[1779476603111,52.02,76374.77,0.0,0.99875,0.0,0.20536]
[1779476604116,52.02,76381.03,0.0,0.99876,0.0,0.20388]
[1779476605122,52.02,76383.3,0.0,0.99876,0.0,0.20334]
[1779476606132,52.02,76389.5,0.0,0.99877,0.0,0.20189]
[1779476607256,52.02,76406.21,0.0,0.9988,0.0,0.19801]
[1779476608148,52.02,76406.21,0.0,0.9988,0.0,0.19801]
[1779476611168,52.02,76397.53,0.0,0.99879,0.0,0.19956]
[1779476612177,52.02,76375.99,0.0,0.99875,0.0,0.20461]
[1779476613183,52.02,76371.4,0.0,0.99874,0.0,0.2057]
[1779476615198,52.02,76366.61,0.0,0.99874,0.0,0.20685]
[1779476620231,52.02,76369.7,0.0,0.99874,0.0,0.20611]
[1779476622245,52.02,76374.82,0.0,0.99875,0.0,0.20489]
[1779476626273,52.02,76357.02,0.0,0.99872,0.0,0.20915]
[1779476627400,52.02,76354.99,0.0,0.99872,0.0,0.20964]
[1779476633322,52.02,76361.19,0.0,0.99873,0.0,0.20815]
[1779476635335,52.02,76362.32,0.0,0.99873,0.0,0.20787]
[1779476637350,52.02,76357.12,0.0,0.99872,0.0,0.20913]
[1779476641380,52.02,76347.64,0.0,0.99871,0.0,0.21143]
[1779476643407,52.02,76347.02,0.0,0.9987,0.0,0.21158]
[1779476645414,52.02,76341.92,0.0,0.9987,0.0,0.21283]
[1779476646455,52.02,76332.53,0.0,0.99868,0.0,0.21515]
[1779476647431,52.02,76333.49,0.0,0.99868,0.0,0.21491]
[1779476648438,52.02,76324.31,0.0,0.99867,0.0,0.2172]
[1779476649447,52.02,76321.33,0.0,0.99866,0.0,0.21795]
[1779476651462,52.02,76315.95,0.0,0.99865,0.0,0.2193]
[1779476652472,52.02,76330.47,0.0,0.99868,0.0,0.21566]
[1779476653481,52.02,76340.97,0.0,0.99869,0.0,0.21307]
[1779476654486,52.02,76348.05,0.0,0.99871,0.0,0.21133]
[1779476655493,52.02,76352.56,0.0,0.99871,0.0,0.21023]
[1779476656499,52.02,76363.3,0.0,0.99873,0.0,0.20764]
[1779476657506,52.02,76366.07,0.0,0.99874,0.0,0.20697]
[1779476662543,52.02,76366.26,0.0,0.99874,0.0,0.20693]
[1779476667687,52.02,76367.13,0.0,0.99874,0.0,0.20672]
[1779476671610,52.02,76373.47,0.0,0.99875,0.0,0.20474]
[1779476675637,52.02,76379.5,0.0,0.99876,0.0,0.20332]
[1779476676647,52.02,76378.92,0.0,0.99876,0.0,0.20345]
[1779476681679,52.02,76379.72,0.0,0.99876,0.0,0.20327]
[1779476686715,52.02,76381.71,0.0,0.99876,0.0,0.2028]
[1779476687835,52.02,76372.92,0.0,0.99875,0.0,0.20487]
[1779476688729,52.02,76372.92,0.0,0.99875,0.0,0.20487]
[1779476689735,52.02,76364.25,0.0,0.99874,0.0,0.20694]
[1779476692757,52.02,76346.4,0.0,0.99871,0.0,0.21126]
[1779476693766,52.02,76334.9,0.0,0.99869,0.0,0.21408]
[1779476694772,52.02,76324.57,0.0,0.99867,0.0,0.21665]
[1779476699807,52.02,76327.83,0.0,0.99868,0.0,0.21584]
[1779476701822,52.02,76322.41,0.0,0.99867,0.0,0.21719]
[1779476702828,52.02,76315.92,0.0,0.99866,0.0,0.21882]
[1779476703835,52.02,76307.21,0.0,0.99864,0.0,0.22102]
[1779476707977,52.02,76301.44,0.0,0.99863,0.0,0.2225]
[1779476712899,52.02,76310.84,0.0,0.99865,0.0,0.2201]
[1779476715920,52.02,76305.65,0.0,0.99864,0.0,0.22142]
[1779476720954,52.02,76304.9,0.0,0.99864,0.0,0.22161]
[1779476721961,52.02,76312.57,0.0,0.99865,0.0,0.21967]
[1779476724984,52.02,76306.79,0.0,0.99864,0.0,0.22113]
[1779476726996,52.02,76300.99,0.0,0.99863,0.0,0.22261]
[1779476732034,52.02,76306.54,0.0,0.99864,0.0,0.2207]
[1779476737073,52.02,76313.26,0.0,0.99865,0.0,0.219]
[1779476738193,52.02,76324.93,0.0,0.99867,0.0,0.21608]
[1779476744122,52.02,76319.34,0.0,0.99866,0.0,0.21747]
[1779476747143,52.02,76325.31,0.0,0.99867,0.0,0.21598]
[1779476752178,52.02,76324.24,0.0,0.99867,0.0,0.21625]
[1779476757217,52.02,76320.66,0.0,0.99867,0.0,0.21714]
[1779476760235,52.02,76315.38,0.0,0.99866,0.0,0.21847]
[1779476765270,52.02,76314.46,0.0,0.99866,0.0,0.2187]
[1779476770305,52.02,76311.32,0.0,0.99865,0.0,0.21949]
[1779476771320,52.02,76303.11,0.0,0.99864,0.0,0.22157]
[1779476772320,52.02,76298.99,0.0,0.99863,0.0,0.22263]
[1779476773326,52.02,76292.23,0.0,0.99862,0.0,0.22436]
[1779476774336,52.02,76289.62,0.0,0.99861,0.0,0.22504]
[1779476776356,52.02,76283.38,0.0,0.9986,0.0,0.22665]
[1779476777371,52.02,76273.97,0.0,0.99858,0.0,0.22911]
[1779476778487,52.02,76282.55,0.0,0.9986,0.0,0.22687]
[1779476779380,52.02,76282.55,0.0,0.9986,0.0,0.22687]
[1779476780401,52.02,76290.11,0.0,0.99861,0.0,0.22491]
[1779476781391,52.02,76291.79,0.0,0.99862,0.0,0.22448]
[1779476782396,52.02,76287.71,0.0,0.99861,0.0,0.22553]
[1779476783401,52.02,76277.39,0.0,0.99859,0.0,0.22822]
[1779476784409,52.02,76274.61,0.0,0.99859,0.0,0.22895]
[1779476788560,52.02,76286.8,0.0,0.99861,0.0,0.22577]
[1779476790453,52.02,76287.15,0.0,0.99861,0.0,0.22568]
[1779476795486,52.02,76286.64,0.0,0.99861,0.0,0.22531]
[1779476796494,52.02,76277.12,0.0,0.99859,0.0,0.22778]
[1779476797501,52.02,76273.43,0.0,0.99859,0.0,0.22875]
[1779476798630,52.02,76283.43,0.0,0.9986,0.0,0.22614]
[1779476799519,52.02,76283.43,0.0,0.9986,0.0,0.22614]
[1779476803552,52.02,76289.41,0.0,0.99862,0.0,0.22459]
[1779476807575,52.02,76278.2,0.0,0.9986,0.0,0.2275]
[1779476808584,52.02,76277.53,0.0,0.99859,0.0,0.22767]
[1779476813629,52.02,76278.24,0.0,0.9986,0.0,0.22749]
[1779476818656,52.02,76268.92,0.0,0.99858,0.0,0.22993]
[1779476820675,52.02,76282.38,0.0,0.9986,0.0,0.22641]
[1779476821678,52.02,76284.16,0.0,0.99861,0.0,0.22595]
[1779476822686,52.02,76290.12,0.0,0.99862,0.0,0.22441]
[1779476823693,52.02,76293.19,0.0,0.99862,0.0,0.22362]
[1779476828864,52.02,76292.89,0.0,0.99862,0.0,0.22369]
[1779476831749,52.02,76301.81,0.0,0.99864,0.0,0.22141]
[1779476832756,52.02,76304.3,0.0,0.99864,0.0,0.22078]
[1779476837791,52.02,76305.76,0.0,0.99864,0.0,0.22041]
[1779476840811,52.02,76311.16,0.0,0.99865,0.0,0.21904]
[1779476845846,52.02,76309.09,0.0,0.99865,0.0,0.21956]
[1779476850881,52.02,76310.27,0.0,0.99865,0.0,0.21927]
[1779476854910,52.02,76302.13,0.0,0.99864,0.0,0.22084]
[1779476855946,52.02,76288.87,0.0,0.99862,0.0,0.22423]
[1779476856930,52.02,76283.74,0.0,0.99861,0.0,0.22556]
[1779476857937,52.02,76276.85,0.0,0.9986,0.0,0.22735]
[1779476860958,52.02,76276.42,0.0,0.9986,0.0,0.22746]
[1779476862976,52.02,76281.26,0.0,0.9986,0.0,0.2262]
[1779476864994,52.02,76275.66,0.0,0.99859,0.0,0.22766]
[1779476870048,52.02,76271.52,0.0,0.99859,0.0,0.22874]
[1779476874063,52.02,76265.6,0.0,0.99858,0.0,0.2303]
[1779476879226,52.02,76255.23,0.0,0.99856,0.0,0.23305]
[1779476880110,52.02,76255.36,0.0,0.99856,0.0,0.23302]
[1779476882119,52.02,76249.28,0.0,0.99855,0.0,0.23464]
[1779476885142,52.02,76241.0,0.0,0.99853,0.0,0.23688]
[1779476886149,52.02,76231.78,0.0,0.99851,0.0,0.23938]
[1779476889310,52.02,76223.44,0.0,0.9985,0.0,0.24167]
[1779476892192,52.02,76218.15,0.0,0.99849,0.0,0.24313]
[1779476897227,52.02,76222.78,0.0,0.9985,0.0,0.24185]
[1779476899382,52.02,76199.58,0.0,0.99845,0.0,0.24833]
[1779476900254,52.02,76199.59,0.0,0.99845,0.0,0.24833]
[1779476901257,52.02,76207.09,0.0,0.99847,0.0,0.24622]
[1779476902263,52.02,76212.77,0.0,0.99848,0.0,0.24463]
[1779476907299,52.02,76219.17,0.0,0.99849,0.0,0.24285]
[1779476908308,52.02,76213.76,0.0,0.99848,0.0,0.24435]
[1779476909455,52.02,76200.22,0.0,0.99845,0.0,0.24815]
[1779476911328,52.02,76209.24,0.0,0.99847,0.0,0.24508]
[1779476916361,52.02,76213.54,0.0,0.99848,0.0,0.24388]
[1779476921396,52.02,76207.18,0.0,0.99847,0.0,0.24565]
[1779476922404,52.02,76200.68,0.0,0.99846,0.0,0.24748]
[1779476924418,52.02,76212.69,0.0,0.99848,0.0,0.24412]
[1779476925425,52.02,76219.82,0.0,0.99849,0.0,0.24214]
[1779476930460,52.02,76218.3,0.0,0.99849,0.0,0.24256]
[1779476932473,52.02,76209.62,0.0,0.99847,0.0,0.24497]
[1779476933480,52.02,76201.36,0.0,0.99846,0.0,0.24729]
[1779476937508,52.02,76204.32,0.0,0.99846,0.0,0.24645]
[1779476942556,52.02,76202.79,0.0,0.99846,0.0,0.24688]
[1779476943551,52.02,76196.1,0.0,0.99845,0.0,0.24877]
[1779476944559,52.02,76181.15,0.0,0.99842,0.0,0.25303]
[1779476945569,52.02,76167.22,0.0,0.99839,0.0,0.25706]
[1779476946575,52.02,76168.42,0.0,0.99839,0.0,0.25671]
[1779476948589,52.02,76162.51,0.0,0.99838,0.0,0.25844]
[1779476951609,52.02,76175.16,0.0,0.99841,0.0,0.25476]
[1779476952633,52.02,76176.31,0.0,0.99841,0.0,0.25443]
[1779476953623,52.02,76183.79,0.0,0.99842,0.0,0.25227]
[1779476954636,52.02,76182.08,0.0,0.99842,0.0,0.25276]
[1779476956644,52.02,76177.61,0.0,0.99841,0.0,0.25405]
[1779476957650,52.02,76162.75,0.0,0.99838,0.0,0.25837]
[1779476958657,52.02,76159.83,0.0,0.99838,0.0,0.25922]
[1779476962688,52.02,76165.84,0.0,0.99839,0.0,0.25746]
[1779476967730,52.02,76169.41,0.0,0.99839,0.0,0.25642]
[1779476972771,52.02,76164.31,0.0,0.99839,0.0,0.25735]
[1779476973772,52.02,76155.12,0.0,0.99837,0.0,0.26005]
[1779476974779,52.02,76164.19,0.0,0.99839,0.0,0.25739]
[1779476975786,52.02,76163.66,0.0,0.99839,0.0,0.25754]
[1779476978807,52.02,76174.54,0.0,0.99841,0.0,0.25438]
[1779476979815,52.02,76179.43,0.0,0.99842,0.0,0.25298]
[1779476980823,52.02,76170.92,0.0,0.9984,0.0,0.25543]
[1779476981829,52.02,76165.87,0.0,0.99839,0.0,0.2569]
[1779476983843,52.02,76177.5,0.0,0.99841,0.0,0.25353]
[1779476984849,52.02,76177.46,0.0,0.99841,0.0,0.25354]
[1779476986863,52.02,76170.81,0.0,0.9984,0.0,0.25546]
[1779476990891,52.02,76183.53,0.0,0.99843,0.0,0.2518]
[1779476991898,52.02,76189.72,0.0,0.99844,0.0,0.25004]
[1779476992904,52.02,76179.78,0.0,0.99842,0.0,0.25288]
[1779476993914,52.02,76176.52,0.0,0.99841,0.0,0.25381]
[1779476996933,52.02,76171.2,0.0,0.9984,0.0,0.25535]
[1779477001985,52.02,76172.6,0.0,0.9984,0.0,0.25494]
[1779477004006,52.02,76152.79,0.0,0.99836,0.0,0.26073]
[1779477005016,52.02,76152.67,0.0,0.99836,0.0,0.26077]
[1779477007020,52.02,76168.29,0.0,0.9984,0.0,0.25619]
[1779477008062,52.02,76162.75,0.0,0.99838,0.0,0.25781]
[1779477009053,52.02,76159.53,0.0,0.99838,0.0,0.25875]
[1779477010195,52.02,76152.1,0.0,0.99836,0.0,0.26094]
[1779477011065,52.02,76152.1,0.0,0.99836,0.0,0.26094]
[1779477014087,52.02,76158.24,0.0,0.99838,0.0,0.25913]
[1779477015105,52.02,76160.13,0.0,0.99838,0.0,0.25857]
[1779477016102,52.02,76168.29,0.0,0.9984,0.0,0.25619]
[1779477017110,52.02,76175.63,0.0,0.99841,0.0,0.25407]
[1779477018120,52.02,76175.79,0.0,0.99841,0.0,0.25402]
[1779477019123,52.02,76181.21,0.0,0.99842,0.0,0.25247]
[1779477020267,52.02,76185.41,0.0,0.99843,0.0,0.25126]
[1779477023153,52.02,76197.76,0.0,0.99845,0.0,0.24776]
[1779477024159,52.02,76197.1,0.0,0.99845,0.0,0.24795]
[1779477026175,52.02,76205.52,0.0,0.99847,0.0,0.24558]
[1779477027182,52.02,76198.22,0.0,0.99846,0.0,0.24763]
[1779477028187,52.02,76196.18,0.0,0.99845,0.0,0.24821]
[1779477030340,52.02,76191.2,0.0,0.99844,0.0,0.24962]
[1779477034235,52.02,76197.26,0.0,0.99846,0.0,0.24736]
[1779477035239,52.02,76197.29,0.0,0.99846,0.0,0.24735]
[1779477038261,52.02,76191.95,0.0,0.99845,0.0,0.24886]
[1779477039268,52.02,76186.79,0.0,0.99844,0.0,0.25032]
[1779477040418,52.02,76174.49,0.0,0.99841,0.0,0.25385]
[1779477042289,52.02,76172.85,0.0,0.99841,0.0,0.25432]
[1779477045311,52.02,76178.78,0.0,0.99842,0.0,0.25261]
[1779477048331,52.02,76182.74,0.0,0.99843,0.0,0.25148]
[1779477052359,52.02,76188.74,0.0,0.99844,0.0,0.24977]
[1779477057394,52.02,76188.42,0.0,0.99844,0.0,0.24986]
[1779477062430,52.02,76183.8,0.0,0.99843,0.0,0.25118]
[1779477063436,52.02,76189.62,0.0,0.99844,0.0,0.24952]
[1779477064444,52.02,76199.06,0.0,0.99846,0.0,0.24685]
[1779477069480,52.02,76196.43,0.0,0.99846,0.0,0.24759]
[1779477072501,52.02,76204.69,0.0,0.99847,0.0,0.24528]
[1779477074515,52.02,76210.47,0.0,0.99848,0.0,0.24366]
[1779477079549,52.02,76205.72,0.0,0.99847,0.0,0.24499]
[1779477080703,52.02,76212.01,0.0,0.99849,0.0,0.24324]
[1779477082571,52.02,76215.54,0.0,0.99849,0.0,0.24226]
[1779477087607,52.02,76216.41,0.0,0.99849,0.0,0.24202]
[1779477089620,52.02,76210.62,0.0,0.99848,0.0,0.24362]
[1779477092642,52.02,76218.18,0.0,0.9985,0.0,0.241]
[1779477096671,52.02,76223.66,0.0,0.99851,0.0,0.2395]
[1779477101706,52.02,76220.6,0.0,0.9985,0.0,0.24034]
[1779477102713,52.02,76214.08,0.0,0.99849,0.0,0.24213]
[1779477103720,52.02,76214.76,0.0,0.99849,0.0,0.24194]
[1779477108756,52.02,76222.2,0.0,0.99851,0.0,0.2399]
[1779477113790,52.02,76224.59,0.0,0.99851,0.0,0.23924]
[1779477118827,52.02,76225.92,0.0,0.99852,0.0,0.23888]
[1779477123860,52.02,76223.86,0.0,0.99851,0.0,0.23944]
[1779477124867,52.02,76217.76,0.0,0.9985,0.0,0.24112]
[1779477125875,52.02,76216.38,0.0,0.9985,0.0,0.2415]
[1779477131064,52.02,76220.3,0.0,0.9985,0.0,0.24042]
[1779477136956,52.02,76212.41,0.0,0.99849,0.0,0.24259]
[1779477137960,52.02,76212.96,0.0,0.99849,0.0,0.24244]
[1779477142995,52.02,76212.34,0.0,0.99849,0.0,0.24261]
[1779477145011,52.02,76209.89,0.0,0.99848,0.0,0.24329]
[1779477147023,52.02,76203.88,0.0,0.99847,0.0,0.24496]
[1779477149038,52.02,76211.87,0.0,0.99849,0.0,0.24274]
[1779477150053,52.02,76216.06,0.0,0.9985,0.0,0.24158]
[1779477154076,52.02,76216.76,0.0,0.9985,0.0,0.24086]
[1779477159111,52.02,76218.1,0.0,0.9985,0.0,0.24049]
[1779477164144,52.02,76218.08,0.0,0.9985,0.0,0.2405]
[1779477170185,52.02,76220.66,0.0,0.99851,0.0,0.23979]
[1779477175221,52.02,76223.08,0.0,0.99851,0.0,0.23913]
[1779477179250,52.02,76235.31,0.0,0.99854,0.0,0.23581]
[1779477180255,52.02,76233.5,0.0,0.99853,0.0,0.2363]
[1779477181419,52.02,76210.54,0.0,0.99849,0.0,0.24258]
[1779477182269,52.02,76210.54,0.0,0.99849,0.0,0.24258]
[1779477183278,52.02,76209.65,0.0,0.99849,0.0,0.24282]
[1779477188316,52.02,76208.39,0.0,0.99848,0.0,0.24317]
[1779477190331,52.02,76202.74,0.0,0.99847,0.0,0.24475]
[1779477191488,52.02,76210.69,0.0,0.99849,0.0,0.24254]
[1779477194359,52.02,76217.17,0.0,0.9985,0.0,0.24075]
[1779477195365,52.02,76223.16,0.0,0.99851,0.0,0.23911]
[1779477196374,52.02,76221.87,0.0,0.99851,0.0,0.23946]
[1779477201558,52.02,76225.4,0.0,0.99852,0.0,0.2385]
[1779477203425,52.02,76213.01,0.0,0.99849,0.0,0.2419]
[1779477204431,52.02,76197.06,0.0,0.99846,0.0,0.24634]
[1779477205439,52.02,76191.79,0.0,0.99845,0.0,0.24782]
[1779477206445,52.02,76189.79,0.0,0.99845,0.0,0.24838]
[1779477209465,52.02,76180.99,0.0,0.99843,0.0,0.25088]
[1779477210473,52.02,76176.58,0.0,0.99842,0.0,0.25214]
[1779477211631,52.02,76191.2,0.0,0.99846,0.0,0.24744]
[1779477212494,52.02,76191.2,0.0,0.99846,0.0,0.24744]
[1779477217523,52.02,76190.26,0.0,0.99845,0.0,0.24771]
[1779477222559,52.02,76189.52,0.0,0.99845,0.0,0.24792]
[1779477225579,52.02,76181.09,0.0,0.99844,0.0,0.25031]
[1779477227593,52.02,76166.62,0.0,0.99841,0.0,0.25446]
[1779477230617,52.02,76161.0,0.0,0.9984,0.0,0.25609]
[1779477231773,52.02,76154.06,0.0,0.99838,0.0,0.25811]
[1779477232633,52.02,76154.06,0.0,0.99838,0.0,0.25811]
[1779477237666,52.02,76153.61,0.0,0.99838,0.0,0.25824]
[1779477242701,52.02,76155.28,0.0,0.99838,0.0,0.25776]
[1779477245739,52.02,76143.08,0.0,0.99836,0.0,0.26134]
[1779477250774,52.02,76140.55,0.0,0.99835,0.0,0.26209]
[1779477255808,52.02,76149.98,0.0,0.99837,0.0,0.25931]
[1779477256816,52.02,76156.81,0.0,0.99839,0.0,0.25731]
[1779477262016,52.02,76168.65,0.0,0.99841,0.0,0.25387]
[1779477267893,52.02,76164.18,0.0,0.9984,0.0,0.25517]
[1779477272927,52.02,76166.98,0.0,0.99841,0.0,0.2538]
[1779477277962,52.02,76165.92,0.0,0.99841,0.0,0.25411]
[1779477280986,52.02,76174.25,0.0,0.99842,0.0,0.25171]
[1779477282156,52.02,76177.51,0.0,0.99843,0.0,0.25078]
[1779477286021,52.02,76179.54,0.0,0.99844,0.0,0.2502]
[1779477289041,52.02,76173.06,0.0,0.99842,0.0,0.25205]
[1779477290049,52.02,76170.12,0.0,0.99842,0.0,0.2529]
[1779477295085,52.02,76173.35,0.0,0.99842,0.0,0.25197]
[1779477300122,52.02,76172.0,0.0,0.99842,0.0,0.25236]
[1779477304149,52.02,76177.67,0.0,0.99843,0.0,0.25074]
[1779477305158,52.02,76180.19,0.0,0.99844,0.0,0.25002]
[1779477307173,52.02,76174.07,0.0,0.99842,0.0,0.25177]
[1779477308180,52.02,76175.42,0.0,0.99843,0.0,0.25138]
[1779477313217,52.02,76174.5,0.0,0.99843,0.0,0.25164]
[1779477318253,52.02,76172.45,0.0,0.99842,0.0,0.25223]
[1779477319258,52.02,76178.44,0.0,0.99843,0.0,0.25052]
[1779477320267,52.02,76188.21,0.0,0.99845,0.0,0.24775]
[1779477321273,52.02,76190.57,0.0,0.99846,0.0,0.24708]
[1779477323287,52.02,76193.69,0.0,0.99846,0.0,0.2462]
[1779477325309,52.02,76200.68,0.0,0.99848,0.0,0.24425]
[1779477328325,52.02,76207.77,0.0,0.99849,0.0,0.24228]
[1779477330339,52.02,76214.93,0.0,0.9985,0.0,0.24031]
[1779477332510,52.02,76221.42,0.0,0.99852,0.0,0.238]
[1779477338395,52.02,76221.78,0.0,0.99852,0.0,0.23791]
[1779477340410,52.02,76228.52,0.0,0.99853,0.0,0.23608]
[1779477341418,52.02,76232.02,0.0,0.99854,0.0,0.23513]
[1779477345458,52.02,76236.24,0.0,0.99855,0.0,0.234]
[1779477350489,52.02,76237.45,0.0,0.99855,0.0,0.23367]
[1779477355523,52.02,76238.95,0.0,0.99855,0.0,0.23327]
[1779477357542,52.02,76244.09,0.0,0.99856,0.0,0.2319]
[1779477358549,52.02,76250.31,0.0,0.99857,0.0,0.23025]
[1779477359556,52.02,76252.03,0.0,0.99858,0.0,0.2298]
[1779477361576,52.02,76259.23,0.0,0.99859,0.0,0.2279]
[1779477366609,52.02,76257.95,0.0,0.99859,0.0,0.22824]
[1779477370636,52.02,76249.15,0.0,0.99857,0.0,0.23056]
[1779477371645,52.02,76248.38,0.0,0.99857,0.0,0.23076]
[1779477373656,52.02,76243.6,0.0,0.99856,0.0,0.23203]
[1779477376677,52.02,76248.75,0.0,0.99857,0.0,0.23066]
[1779477378701,52.02,76254.68,0.0,0.99858,0.0,0.2291]
[1779477380709,52.02,76262.42,0.0,0.99859,0.0,0.22707]
[1779477385745,52.02,76249.19,0.0,0.99857,0.0,0.23055]
[1779477386763,52.02,76237.59,0.0,0.99855,0.0,0.23364]
[1779477387760,52.02,76227.54,0.0,0.99853,0.0,0.23634]
[1779477391795,52.02,76220.31,0.0,0.99852,0.0,0.23778]
[1779477392948,52.02,76203.06,0.0,0.99849,0.0,0.24252]
[1779477398839,52.02,76200.52,0.0,0.99848,0.0,0.24322]
[1779477399846,52.02,76194.41,0.0,0.99847,0.0,0.24492]
[1779477403017,52.02,76185.47,0.0,0.99845,0.0,0.24743]
[1779477404895,52.02,76179.07,0.0,0.99844,0.0,0.24925]
[1779477407905,52.02,76172.04,0.0,0.99843,0.0,0.25125]
[1779477411933,52.02,76178.01,0.0,0.99844,0.0,0.24955]
[1779477416975,52.02,76177.04,0.0,0.99844,0.0,0.24982]
[1779477417983,52.02,76183.41,0.0,0.99845,0.0,0.24802]
[1779477423158,52.02,76184.16,0.0,0.99845,0.0,0.2478]
[1779477428061,52.02,76187.22,0.0,0.99846,0.0,0.24694]
[1779477433230,52.02,76184.8,0.0,0.99845,0.0,0.24762]
[1779477439137,52.02,76183.12,0.0,0.99845,0.0,0.2481]
[1779477440144,52.02,76184.01,0.0,0.99845,0.0,0.24785]
[1779477444172,52.02,76188.53,0.0,0.99846,0.0,0.24657]
[1779477449207,52.02,76190.44,0.0,0.99846,0.0,0.24604]
[1779477454242,52.02,76192.8,0.0,0.99847,0.0,0.24484]
[1779477455249,52.02,76185.28,0.0,0.99846,0.0,0.24695]
[1779477456259,52.02,76181.95,0.0,0.99845,0.0,0.24789]
[1779477461292,52.02,76187.5,0.0,0.99846,0.0,0.24632]
[1779477463442,52.02,76202.92,0.0,0.99849,0.0,0.24202]
[1779477464314,52.02,76202.92,0.0,0.99849,0.0,0.24202]
[1779477465319,52.02,76202.11,0.0,0.99849,0.0,0.24225]
[1779477470358,52.02,76207.88,0.0,0.9985,0.0,0.24065]
[1779477473375,52.02,76216.05,0.0,0.99852,0.0,0.23842]
[1779477474382,52.02,76223.14,0.0,0.99853,0.0,0.23649]
[1779477475389,52.02,76229.36,0.0,0.99854,0.0,0.23481]
[1779477476397,52.02,76217.43,0.0,0.99852,0.0,0.23804]
[1779477477403,52.02,76213.05,0.0,0.99851,0.0,0.23924]
[1779477481430,52.02,76220.33,0.0,0.99852,0.0,0.23725]
[1779477483446,52.02,76223.85,0.0,0.99853,0.0,0.2363]
[1779477488480,52.02,76225.47,0.0,0.99853,0.0,0.23586]
[1779477490498,52.02,76220.45,0.0,0.99852,0.0,0.23722]
[1779477495531,52.02,76222.63,0.0,0.99853,0.0,0.23663]
[1779477498551,52.02,76215.99,0.0,0.99852,0.0,0.23843]
[1779477503732,52.02,76202.78,0.0,0.99849,0.0,0.24206]
[1779477505601,52.02,76197.94,0.0,0.99848,0.0,0.2434]
[1779477508622,52.02,76206.87,0.0,0.9985,0.0,0.24093]
[1779477510635,52.02,76208.41,0.0,0.9985,0.0,0.24051]
[1779477511643,52.02,76214.18,0.0,0.99852,0.0,0.2384]
[1779477512651,52.02,76217.07,0.0,0.99852,0.0,0.23761]
[1779477513802,52.02,76223.72,0.0,0.99853,0.0,0.23581]
[1779477515670,52.02,76231.2,0.0,0.99855,0.0,0.23379]
[1779477516679,52.02,76232.94,0.0,0.99855,0.0,0.23333]
[1779477517685,52.02,76246.29,0.0,0.99857,0.0,0.22978]
[1779477518692,52.02,76251.93,0.0,0.99859,0.0,0.22829]
[1779477519699,52.02,76255.98,0.0,0.99859,0.0,0.22723]
[1779477523873,52.02,76257.44,0.0,0.99859,0.0,0.22685]
[1779477526748,52.02,76248.39,0.0,0.99858,0.0,0.22922]
[1779477528794,52.02,76246.73,0.0,0.99858,0.0,0.22966]
[1779477532806,52.02,76252.14,0.0,0.99859,0.0,0.22824]
[1779477533945,52.02,76257.43,0.0,0.99859,0.0,0.22685]
[1779477539856,52.02,76258.43,0.0,0.9986,0.0,0.22659]
[1779477544890,52.02,76258.15,0.0,0.9986,0.0,0.22666]
[1779477549926,52.02,76256.86,0.0,0.99859,0.0,0.227]
[1779477554961,52.02,76257.44,0.0,0.99859,0.0,0.22685]
[1779477559996,52.02,76258.61,0.0,0.9986,0.0,0.22654]
[1779477564155,52.02,76265.04,0.0,0.99861,0.0,0.22487]
[1779477570069,52.02,76265.43,0.0,0.99861,0.0,0.22477]
[1779477576110,52.02,76269.21,0.0,0.99862,0.0,0.2233]
[1779477578124,52.02,76277.05,0.0,0.99863,0.0,0.22129]
[1779477583159,52.02,76279.65,0.0,0.99864,0.0,0.22062]
[1779477588194,52.02,76278.82,0.0,0.99864,0.0,0.22083]
[1779477592223,52.02,76273.92,0.0,0.99863,0.0,0.22209]
[1779477597258,52.02,76275.55,0.0,0.99863,0.0,0.22167]
[1779477602308,52.02,76279.73,0.0,0.99864,0.0,0.2206]
[1779477603305,52.02,76273.21,0.0,0.99863,0.0,0.22227]
[1779477604442,52.02,76265.08,0.0,0.99861,0.0,0.22436]
[1779477606326,52.02,76265.01,0.0,0.99861,0.0,0.22438]
[1779477611363,52.02,76266.87,0.0,0.99861,0.0,0.2239]
[1779477614512,52.02,76257.08,0.0,0.9986,0.0,0.22644]
[1779477615393,52.02,76257.08,0.0,0.9986,0.0,0.22644]
[1779477620429,52.02,76254.7,0.0,0.99859,0.0,0.22706]
[1779477624584,52.02,76249.76,0.0,0.99858,0.0,0.22835]
[1779477630497,52.02,76248.36,0.0,0.99858,0.0,0.22872]
[1779477632513,52.02,76243.15,0.0,0.99858,0.0,0.22958]
[1779477634656,52.02,76257.59,0.0,0.9986,0.0,0.2258]
[1779477635534,52.02,76257.59,0.0,0.9986,0.0,0.2258]
[1779477640568,52.02,76254.46,0.0,0.9986,0.0,0.22662]
[1779477643591,52.02,76261.79,0.0,0.99861,0.0,0.22471]
[1779477646611,52.02,76268.31,0.0,0.99862,0.0,0.22303]
[1779477648625,52.02,76271.48,0.0,0.99863,0.0,0.22221]
[1779477653661,52.02,76278.81,0.0,0.99864,0.0,0.22034]
[1779477658695,52.02,76278.38,0.0,0.99864,0.0,0.22045]
[1779477663729,52.02,76278.6,0.0,0.99864,0.0,0.22039]
[1779477668770,52.02,76279.94,0.0,0.99864,0.0,0.22005]
[1779477673801,52.02,76277.76,0.0,0.99864,0.0,0.22061]
[1779477674942,52.02,76272.53,0.0,0.99863,0.0,0.22194]
[1779477678836,52.02,76277.61,0.0,0.99864,0.0,0.22065]
[1779477682864,52.02,76285.33,0.0,0.99865,0.0,0.21869]
[1779477683872,52.02,76291.0,0.0,0.99866,0.0,0.21726]
[1779477685017,52.02,76288.6,0.0,0.99866,0.0,0.21786]
[1779477691927,52.02,76293.2,0.0,0.99867,0.0,0.21622]
[1779477696962,52.02,76290.88,0.0,0.99866,0.0,0.2168]
[1779477700989,52.02,76276.52,0.0,0.99864,0.0,0.22043]
[1779477701997,52.02,76276.24,0.0,0.99864,0.0,0.2205]
[1779477707034,52.02,76279.2,0.0,0.99864,0.0,0.21975]
[1779477712069,52.02,76283.26,0.0,0.99865,0.0,0.21872]
[1779477717103,52.02,76281.65,0.0,0.99865,0.0,0.21913]
[1779477722138,52.02,76278.96,0.0,0.99864,0.0,0.21981]
[1779477724153,52.02,76283.63,0.0,0.99865,0.0,0.21862]
[1779477729190,52.02,76282.26,0.0,0.99865,0.0,0.21897]
[1779477734225,52.02,76281.44,0.0,0.99865,0.0,0.21918]
[1779477735378,52.02,76287.22,0.0,0.99866,0.0,0.21772]
[1779477737247,52.02,76294.78,0.0,0.99867,0.0,0.21582]
[1779477742280,52.02,76298.41,0.0,0.99868,0.0,0.21492]
[1779477746308,52.02,76294.45,0.0,0.99867,0.0,0.21591]
[1779477751344,52.02,76291.3,0.0,0.99867,0.0,0.21621]
[1779477756379,52.02,76291.27,0.0,0.99867,0.0,0.21621]
[1779477761414,52.02,76298.54,0.0,0.99868,0.0,0.2144]
[1779477766449,52.02,76300.99,0.0,0.99868,0.0,0.21379]
[1779477771488,52.02,76302.48,0.0,0.99869,0.0,0.21342]
[1779477776524,52.02,76304.06,0.0,0.99869,0.0,0.21303]
[1779477782565,52.02,76300.57,0.0,0.99868,0.0,0.2139]
[1779477787601,52.02,76300.82,0.0,0.99868,0.0,0.21383]
[1779477792636,52.02,76304.82,0.0,0.99869,0.0,0.21285]
[1779477797671,52.02,76306.15,0.0,0.99869,0.0,0.21252]
[1779477798679,52.02,76314.7,0.0,0.99871,0.0,0.21042]
[1779477799686,52.02,76315.45,0.0,0.99871,0.0,0.21024]
[1779477804721,52.02,76316.79,0.0,0.99871,0.0,0.20991]
[1779477809755,52.02,76322.94,0.0,0.99872,0.0,0.20842]
[1779477814792,52.02,76321.94,0.0,0.99872,0.0,0.20818]
[1779477819826,52.02,76325.12,0.0,0.99873,0.0,0.20742]
[1779477824861,52.02,76327.0,0.0,0.99873,0.0,0.20696]
[1779477829896,52.02,76330.49,0.0,0.99873,0.0,0.20612]
[1779477834930,52.02,76330.22,0.0,0.99873,0.0,0.20619]
[1779477839965,52.02,76329.17,0.0,0.99873,0.0,0.20644]
[1779477840974,52.02,76324.16,0.0,0.99872,0.0,0.20765]
[1779477841980,52.02,76321.18,0.0,0.99872,0.0,0.20837]
[1779477847018,52.02,76321.42,0.0,0.99872,0.0,0.20831]
[1779477851046,52.02,76311.63,0.0,0.9987,0.0,0.21069]
[1779477852054,52.02,76311.95,0.0,0.9987,0.0,0.21061]
[1779477857091,52.02,76308.49,0.0,0.9987,0.0,0.21146]
[1779477862123,52.02,76308.25,0.0,0.9987,0.0,0.21152]
[1779477867160,52.02,76310.93,0.0,0.9987,0.0,0.21086]
[1779477872196,52.02,76313.57,0.0,0.99871,0.0,0.20974]
[1779477877232,52.02,76310.35,0.0,0.9987,0.0,0.21053]
[1779477882266,52.02,76310.54,0.0,0.9987,0.0,0.21048]
[1779477887302,52.02,76310.36,0.0,0.9987,0.0,0.21052]
[1779477891333,52.02,76302.31,0.0,0.99869,0.0,0.2125]
[1779477892336,52.02,76297.22,0.0,0.99868,0.0,0.21376]
[1779477897372,52.02,76296.33,0.0,0.99868,0.0,0.21398]
[1779477902406,52.02,76298.06,0.0,0.99868,0.0,0.21355]
[1779477907446,52.02,76296.99,0.0,0.99868,0.0,0.21382]
[1779477909459,52.02,76302.62,0.0,0.99869,0.0,0.21242]
[1779477910465,52.02,76304.26,0.0,0.99869,0.0,0.21202]
[1779477915500,52.02,76307.67,0.0,0.9987,0.0,0.21118]
[1779477920535,52.02,76305.17,0.0,0.9987,0.0,0.2118]
[1779477925571,52.02,76306.5,0.0,0.9987,0.0,0.21147]
[1779477926720,52.02,76314.01,0.0,0.99871,0.0,0.20963]
[1779477927585,52.02,76314.01,0.0,0.99871,0.0,0.20963]
[1779477932621,52.02,76317.74,0.0,0.99872,0.0,0.20825]
[1779477937659,52.02,76319.7,0.0,0.99872,0.0,0.20778]
[1779477941683,52.02,76305.81,0.0,0.9987,0.0,0.21116]
[1779477942692,52.02,76301.88,0.0,0.99869,0.0,0.21212]
[1779477945712,52.02,76307.4,0.0,0.9987,0.0,0.21077]
[1779477950747,52.02,76308.87,0.0,0.9987,0.0,0.21041]
[1779477955783,52.02,76305.9,0.0,0.9987,0.0,0.21114]
[1779477960817,52.02,76308.0,0.0,0.9987,0.0,0.21062]
[1779477965853,52.02,76303.86,0.0,0.9987,0.0,0.21164]
[1779477968875,52.02,76297.05,0.0,0.99868,0.0,0.21332]
[1779477969881,52.02,76288.78,0.0,0.99867,0.0,0.21537]
[1779477970890,52.02,76287.73,0.0,0.99867,0.0,0.21563]
[1779477973908,52.02,76279.99,0.0,0.99866,0.0,0.21758]
[1779477978943,52.02,76279.86,0.0,0.99866,0.0,0.21761]
[1779477983978,52.02,76276.52,0.0,0.99865,0.0,0.21845]
[1779477985996,52.02,76281.81,0.0,0.99866,0.0,0.21712]
[1779477990033,52.02,76281.23,0.0,0.99866,0.0,0.21726]
[1779477995060,52.02,76279.89,0.0,0.99866,0.0,0.21711]
[1779478000100,52.02,76277.24,0.0,0.99865,0.0,0.21778]
[1779478007285,52.02,76277.21,0.0,0.99865,0.0,0.21778]
[1779478013191,52.02,76277.23,0.0,0.99865,0.0,0.21778]
[1779478014198,52.02,76282.61,0.0,0.99866,0.0,0.21643]
[1779478015205,52.02,76281.6,0.0,0.99866,0.0,0.21668]
[1779478020239,52.02,76282.39,0.0,0.99866,0.0,0.21648]
[1779478025275,52.02,76282.71,0.0,0.99866,0.0,0.2164]
[1779478030310,52.02,76284.12,0.0,0.99867,0.0,0.21605]
[1779478035344,52.02,76284.13,0.0,0.99867,0.0,0.21605]
[1779478040381,52.02,76284.71,0.0,0.99867,0.0,0.2159]
[1779478047572,52.02,76285.48,0.0,0.99867,0.0,0.21571]
[1779478052466,52.02,76270.59,0.0,0.99865,0.0,0.21897]
[1779478053474,52.02,76263.48,0.0,0.99863,0.0,0.22077]
[1779478055488,52.02,76253.81,0.0,0.99862,0.0,0.22326]
[1779478056494,52.02,76247.46,0.0,0.9986,0.0,0.2249]
[1779478061531,52.02,76243.14,0.0,0.9986,0.0,0.22602]
[1779478066566,52.02,76240.81,0.0,0.99859,0.0,0.22663]
[1779478069591,52.02,76233.87,0.0,0.99858,0.0,0.22845]
[1779478071604,52.02,76240.83,0.0,0.99859,0.0,0.22662]
[1779478076641,52.02,76242.51,0.0,0.9986,0.0,0.22619]
[1779478081679,52.02,76248.3,0.0,0.99861,0.0,0.22468]
[1779478082686,52.02,76255.23,0.0,0.99862,0.0,0.22289]
[1779478085707,52.02,76259.68,0.0,0.99863,0.0,0.22175]
[1779478090742,52.02,76260.45,0.0,0.99863,0.0,0.22155]
[1779478094772,52.02,76265.55,0.0,0.99864,0.0,0.22025]
[1779478099805,52.02,76268.19,0.0,0.99864,0.0,0.21957]
[1779478104840,52.02,76262.88,0.0,0.99863,0.0,0.22093]
[1779478106853,52.02,76268.12,0.0,0.99864,0.0,0.21959]
[1779478108869,52.02,76270.94,0.0,0.99865,0.0,0.21888]
[1779478113904,52.02,76272.88,0.0,0.99865,0.0,0.21789]
[1779478118942,52.02,76274.11,0.0,0.99865,0.0,0.21758]
[1779478120953,52.02,76256.83,0.0,0.99862,0.0,0.22198]
[1779478121968,52.02,76246.23,0.0,0.99861,0.0,0.22471]
[1779478122971,52.02,76245.93,0.0,0.99861,0.0,0.22479]
[1779478123978,52.02,76257.26,0.0,0.99863,0.0,0.22187]
[1779478124984,52.02,76256.61,0.0,0.99862,0.0,0.22203]
[1779478130022,52.02,76255.43,0.0,0.99862,0.0,0.22234]
[1779478134050,52.02,76249.75,0.0,0.99861,0.0,0.2238]
[1779478139085,52.02,76248.35,0.0,0.99861,0.0,0.22416]
[1779478143126,52.02,76227.35,0.0,0.99857,0.0,0.22966]
[1779478144129,52.02,76210.73,0.0,0.99854,0.0,0.23409]
[1779478145142,52.02,76204.78,0.0,0.99853,0.0,0.2357]
[1779478146144,52.02,76194.52,0.0,0.99851,0.0,0.23849]
[1779478147149,52.02,76190.85,0.0,0.9985,0.0,0.2395]
[1779478150179,52.02,76182.27,0.0,0.99849,0.0,0.24187]
[1779478153212,52.02,76173.22,0.0,0.99847,0.0,0.24439]
[1779478154214,52.02,76156.47,0.0,0.99844,0.0,0.24911]
[1779478156235,52.02,76136.63,0.0,0.9984,0.0,0.25481]
[1779478157235,52.02,76122.66,0.0,0.99837,0.0,0.2589]
[1779478158245,52.02,76127.92,0.0,0.99838,0.0,0.25735]
[1779478159253,52.02,76131.89,0.0,0.99839,0.0,0.25619]
[1779478161263,52.02,76126.09,0.0,0.99838,0.0,0.25789]
[1779478165331,52.02,76134.2,0.0,0.99839,0.0,0.25552]
[1779478166300,52.02,76142.5,0.0,0.99841,0.0,0.25311]
[1779478167307,52.02,76152.59,0.0,0.99843,0.0,0.25022]
[1779478168316,52.02,76157.68,0.0,0.99844,0.0,0.24877]
[1779478169322,52.02,76173.67,0.0,0.99847,0.0,0.24426]
[1779478170331,52.02,76178.84,0.0,0.99848,0.0,0.24282]
[1779478172347,52.02,76179.67,0.0,0.99849,0.0,0.24205]
[1779478174359,52.02,76169.06,0.0,0.99847,0.0,0.24501]
[1779478175365,52.02,76167.23,0.0,0.99846,0.0,0.24552]
[1779478180402,52.02,76160.86,0.0,0.99845,0.0,0.24732]
[1779478183436,52.02,76150.88,0.0,0.99843,0.0,0.25016]
[1779478184444,52.02,76154.51,0.0,0.99844,0.0,0.24912]
[1779478186461,52.02,76179.51,0.0,0.99849,0.0,0.2421]
[1779478187467,52.02,76187.93,0.0,0.9985,0.0,0.23977]
[1779478188612,52.02,76186.47,0.0,0.9985,0.0,0.24017]
[1779478194517,52.02,76185.41,0.0,0.9985,0.0,0.24046]
[1779478198710,52.02,76187.16,0.0,0.9985,0.0,0.23998]
[1779478202577,52.02,76198.64,0.0,0.99852,0.0,0.23684]
[1779478203588,52.02,76195.65,0.0,0.99852,0.0,0.23766]
[1779478204591,52.02,76162.11,0.0,0.99845,0.0,0.24697]
[1779478205601,52.02,76141.01,0.0,0.99841,0.0,0.25299]
[1779478206624,52.02,76122.75,0.0,0.99837,0.0,0.25831]
[1779478207635,52.02,76107.65,0.0,0.99834,0.0,0.26278]
[1779478208793,52.02,76103.09,0.0,0.99833,0.0,0.26415]
[1779478210656,52.02,76096.46,0.0,0.99832,0.0,0.26614]
[1779478211672,52.02,76099.29,0.0,0.99832,0.0,0.26529]
[1779478212681,52.02,76087.45,0.0,0.9983,0.0,0.26887]
[1779478213713,52.02,76095.05,0.0,0.99831,0.0,0.26657]
[1779478214686,52.02,76102.77,0.0,0.99833,0.0,0.26424]
[1779478215695,52.02,76104.82,0.0,0.99834,0.0,0.26363]
[1779478216707,52.02,76115.35,0.0,0.99836,0.0,0.26049]
[1779478217717,52.02,76122.07,0.0,0.99837,0.0,0.25851]
[1779478218867,52.02,76122.5,0.0,0.99837,0.0,0.25838]
[1779478222751,52.02,76128.76,0.0,0.99838,0.0,0.25655]
[1779478223767,52.02,76121.26,0.0,0.99837,0.0,0.25875]
[1779478224765,52.02,76114.87,0.0,0.99836,0.0,0.26063]
[1779478225778,52.02,76116.06,0.0,0.99836,0.0,0.26028]
[1779478227787,52.02,76106.58,0.0,0.99834,0.0,0.2631]
[1779478228940,52.02,76083.97,0.0,0.99829,0.0,0.26994]
[1779478230826,52.02,76077.42,0.0,0.99828,0.0,0.27195]
[1779478231831,52.02,76058.3,0.0,0.99824,0.0,0.27729]
[1779478232833,52.02,76044.62,0.0,0.99821,0.0,0.28161]
[1779478233890,52.02,76021.22,0.0,0.99815,0.0,0.28913]
[1779478234880,52.02,75991.74,0.0,0.99809,0.0,0.29885]
[1779478235896,52.02,75880.58,0.0,0.9978,0.0,0.3382]
[1779478236939,52.02,75828.96,0.0,0.99766,0.0,0.35799]
[1779478237921,52.02,75811.88,0.0,0.99761,0.0,0.36475]
[1779478239047,52.02,75794.24,0.0,0.99756,0.0,0.37186]
[1779478240934,52.02,75782.72,0.0,0.99752,0.0,0.37657]
[1779478241945,52.02,75794.53,0.0,0.99756,0.0,0.37174]
[1779478242954,52.02,75801.81,0.0,0.99758,0.0,0.3688]
[1779478244977,52.02,75778.98,0.0,0.99751,0.0,0.37811]
[1779478245972,52.02,75781.92,0.0,0.99752,0.0,0.3769]
[1779478247006,52.02,75765.69,0.0,0.99747,0.0,0.38363]
[1779478247988,52.02,75773.84,0.0,0.99749,0.0,0.38023]
[1779478249155,52.02,75722.55,0.0,0.99733,0.0,0.40202]
[1779478250014,52.02,75722.16,0.0,0.99733,0.0,0.40219]
[1779478251020,52.02,75698.07,0.0,0.99725,0.0,0.41281]
[1779478253034,52.02,75748.6,0.0,0.99742,0.0,0.39082]
[1779478254044,52.02,75728.92,0.0,0.99735,0.0,0.39926]
[1779478255055,52.02,75744.86,0.0,0.9974,0.0,0.39241]
[1779478257076,52.02,75714.56,0.0,0.99731,0.0,0.40552]
[1779478258076,52.02,75696.36,0.0,0.99725,0.0,0.41357]
[1779478259252,52.02,75666.89,0.0,0.99715,0.0,0.42691]
[1779478260104,52.02,75667.13,0.0,0.99715,0.0,0.4268]
[1779478261126,52.02,75653.29,0.0,0.9971,0.0,0.43319]
[1779478262150,52.02,75661.97,0.0,0.99713,0.0,0.42917]
[1779478263135,52.02,75687.27,0.0,0.99722,0.0,0.41764]
[1779478264146,52.02,75728.95,0.0,0.99735,0.0,0.39925]
[1779478265165,52.02,75750.34,0.0,0.99742,0.0,0.39009]
[1779478266189,52.02,75753.83,0.0,0.99743,0.0,0.38861]
[1779478267172,52.02,75788.54,0.0,0.99754,0.0,0.37418]
[1779478268179,52.02,75812.23,0.0,0.99761,0.0,0.36461]
[1779478269339,52.02,75824.57,0.0,0.99765,0.0,0.35971]
[1779478272231,52.02,75818.59,0.0,0.99763,0.0,0.36208]
[1779478273233,52.02,75828.76,0.0,0.99766,0.0,0.35806]
[1779478274246,52.02,75826.1,0.0,0.99765,0.0,0.35911]
[1779478275273,52.02,75816.26,0.0,0.99762,0.0,0.36301]
[1779478276257,52.02,75822.65,0.0,0.99764,0.0,0.36047]
[1779478277264,52.02,75828.65,0.0,0.99766,0.0,0.35811]
[1779478278272,52.02,75819.77,0.0,0.99763,0.0,0.36161]
[1779478279415,52.02,75784.22,0.0,0.99753,0.0,0.37595]
[1779478280300,52.02,75784.94,0.0,0.99753,0.0,0.37566]
[1779478282333,52.02,75778.28,0.0,0.99751,0.0,0.3784]
[1779478283315,52.02,75769.69,0.0,0.99748,0.0,0.38196]
[1779478284327,52.02,75768.99,0.0,0.99748,0.0,0.38225]
[1779478287495,52.02,75769.03,0.0,0.99748,0.0,0.38223]
[1779478288380,52.02,75763.88,0.0,0.99746,0.0,0.38438]
[1779478289548,52.02,75716.85,0.0,0.99731,0.0,0.40451]
[1779478291417,52.02,75713.26,0.0,0.99731,0.0,0.40528]
[1779478292442,52.02,75696.64,0.0,0.99725,0.0,0.41263]
[1779478293441,52.02,75707.6,0.0,0.99729,0.0,0.40777]
[1779478294445,52.02,75727.37,0.0,0.99735,0.0,0.39914]
[1779478296462,52.02,75717.75,0.0,0.99732,0.0,0.40332]
[1779478297499,52.02,75708.64,0.0,0.99729,0.0,0.40731]
[1779478298495,52.02,75714.21,0.0,0.99731,0.0,0.40487]
[1779478299651,52.02,75734.59,0.0,0.99738,0.0,0.39603]
[1779478301513,52.02,75752.31,0.0,0.99743,0.0,0.38847]
[1779478304535,52.02,75743.88,0.0,0.99741,0.0,0.39205]
[1779478305544,52.02,75760.21,0.0,0.99746,0.0,0.38515]
[1779478306556,52.02,75771.28,0.0,0.99749,0.0,0.38053]
[1779478308567,52.02,75764.6,0.0,0.99747,0.0,0.38331]
[1779478310581,52.02,75750.38,0.0,0.99743,0.0,0.38929]
[1779478312601,52.02,75741.23,0.0,0.9974,0.0,0.39318]
[1779478313603,52.02,75734.93,0.0,0.99738,0.0,0.39588]
[1779478317634,52.02,75719.12,0.0,0.99733,0.0,0.40272]
[1779478319650,52.02,75714.04,0.0,0.99731,0.0,0.40494]
[1779478322691,52.02,75728.79,0.0,0.99736,0.0,0.39852]
[1779478324711,52.02,75723.74,0.0,0.99734,0.0,0.40071]
[1779478325710,52.02,75736.73,0.0,0.99738,0.0,0.39511]
[1779478328735,52.02,75749.73,0.0,0.99743,0.0,0.38957]
[1779478329742,52.02,75758.39,0.0,0.99745,0.0,0.38591]
[1779478330749,52.02,75748.17,0.0,0.99742,0.0,0.39023]
[1779478333771,52.02,75755.63,0.0,0.99744,0.0,0.38707]
[1779478335783,52.02,75761.15,0.0,0.99746,0.0,0.38476]
[1779478339983,52.02,75791.01,0.0,0.99755,0.0,0.37243]
[1779478345858,52.02,75772.23,0.0,0.99749,0.0,0.38014]
[1779478347870,52.02,75782.56,0.0,0.99753,0.0,0.37588]
[1779478352906,52.02,75783.9,0.0,0.99754,0.0,0.37457]
[1779478354962,52.02,75803.04,0.0,0.99759,0.0,0.36681]
[1779478355968,52.02,75814.63,0.0,0.99763,0.0,0.36218]
[1779478356976,52.02,75816.01,0.0,0.99763,0.0,0.36164]
[1779478357983,52.02,75810.4,0.0,0.99761,0.0,0.36387]
[1779478358990,52.02,75812.05,0.0,0.99762,0.0,0.36321]
[1779478360133,52.02,75820.59,0.0,0.99764,0.0,0.35982]
[1779478362013,52.02,75827.68,0.0,0.99766,0.0,0.35703]
[1779478363021,52.02,75828.22,0.0,0.99767,0.0,0.35682]
[1779478364052,52.02,75820.87,0.0,0.99764,0.0,0.35971]
[1779478365038,52.02,75814.98,0.0,0.99763,0.0,0.36205]
[1779478366045,52.02,75821.17,0.0,0.99765,0.0,0.35959]
[1779478367052,52.02,75823.5,0.0,0.99765,0.0,0.35868]
[1779478369072,52.02,75835.6,0.0,0.99769,0.0,0.35394]
[1779478370210,52.02,75833.81,0.0,0.99768,0.0,0.35464]
[1779478376122,52.02,75838.11,0.0,0.99769,0.0,0.35296]
[1779478378133,52.02,75844.04,0.0,0.99771,0.0,0.35067]
[1779478380296,52.02,75849.05,0.0,0.99772,0.0,0.34874]
[1779478385187,52.02,75866.86,0.0,0.99777,0.0,0.34195]
[1779478386193,52.02,75880.88,0.0,0.99781,0.0,0.3367]
[1779478387200,52.02,75885.89,0.0,0.99783,0.0,0.33484]
[1779478388209,52.02,75895.16,0.0,0.99785,0.0,0.33142]
[1779478389218,52.02,75900.55,0.0,0.99786,0.0,0.32944]
[1779478390370,52.02,75907.25,0.0,0.99788,0.0,0.327]
[1779478392250,52.02,75901.3,0.0,0.99787,0.0,0.32917]
[1779478393255,52.02,75890.86,0.0,0.99784,0.0,0.333]
[1779478394262,52.02,75880.89,0.0,0.99781,0.0,0.33669]
[1779478395271,52.02,75878.85,0.0,0.99781,0.0,0.33745]
[1779478396278,52.02,75869.06,0.0,0.99778,0.0,0.34113]
[1779478397284,52.02,75866.93,0.0,0.99777,0.0,0.34193]
[1779478399298,52.02,75861.54,0.0,0.99776,0.0,0.34397]
[1779478400446,52.02,75861.6,0.0,0.99776,0.0,0.34395]
[1779478403327,52.02,75855.43,0.0,0.99774,0.0,0.34629]
[1779478404361,52.02,75856.16,0.0,0.99774,0.0,0.34602]
[1779478409384,52.02,75852.42,0.0,0.99773,0.0,0.34745]
[1779478413413,52.02,75842.81,0.0,0.99771,0.0,0.35042]
[1779478414421,52.02,75839.75,0.0,0.9977,0.0,0.35161]
[1779478416435,52.02,75844.85,0.0,0.99772,0.0,0.34964]
[1779478418448,52.02,75839.09,0.0,0.9977,0.0,0.35186]
[1779478420593,52.02,75844.15,0.0,0.99772,0.0,0.34991]
[1779478424490,52.02,75846.24,0.0,0.99772,0.0,0.3491]
[1779478429527,52.02,75840.05,0.0,0.9977,0.0,0.35149]
[1779478430664,52.02,75818.23,0.0,0.99764,0.0,0.36002]
[1779478431557,52.02,75818.23,0.0,0.99764,0.0,0.36002]
[1779478432556,52.02,75808.39,0.0,0.99761,0.0,0.36393]
[1779478433562,52.02,75798.5,0.0,0.99758,0.0,0.3679]
[1779478434570,52.02,75795.28,0.0,0.99757,0.0,0.3692]
[1779478436584,52.02,75803.21,0.0,0.9976,0.0,0.366]
[1779478437591,52.02,75810.27,0.0,0.99762,0.0,0.36318]
[1779478438598,52.02,75812.7,0.0,0.99763,0.0,0.36222]
[1779478442625,52.02,75818.55,0.0,0.99764,0.0,0.3599]
[1779478444639,52.02,75806.97,0.0,0.99761,0.0,0.3645]
[1779478445647,52.02,75804.23,0.0,0.9976,0.0,0.3656]
[1779478448683,52.02,75811.51,0.0,0.99762,0.0,0.36269]
[1779478452695,52.02,75815.52,0.0,0.99763,0.0,0.3611]
[1779478454710,52.02,75821.34,0.0,0.99765,0.0,0.3588]
[1779478457730,52.02,75833.47,0.0,0.99768,0.0,0.35405]
[1779478458738,52.02,75835.59,0.0,0.99769,0.0,0.35322]
[1779478463773,52.02,75845.14,0.0,0.99772,0.0,0.34953]
[1779478468807,52.02,75842.21,0.0,0.99771,0.0,0.35066]
[1779478473845,52.02,75837.78,0.0,0.9977,0.0,0.35165]
[1779478474851,52.02,75832.35,0.0,0.99769,0.0,0.35376]
[1779478475861,52.02,75826.69,0.0,0.99767,0.0,0.35597]
[1779478476956,52.02,75804.17,0.0,0.9976,0.0,0.36488]
[1779478477934,52.02,75776.47,0.0,0.99752,0.0,0.37611]
[1779478478942,52.02,75776.38,0.0,0.99752,0.0,0.37615]
[1779478482967,52.02,75768.44,0.0,0.9975,0.0,0.37942]
[1779478483976,52.02,75775.5,0.0,0.99752,0.0,0.37651]
[1779478484982,52.02,75777.22,0.0,0.99752,0.0,0.3758]
[1779478485989,52.02,75783.06,0.0,0.99754,0.0,0.37341]
[1779478486998,52.02,75790.11,0.0,0.99756,0.0,0.37054]
[1779478488008,52.02,75786.99,0.0,0.99755,0.0,0.37181]
[1779478491118,52.02,75792.21,0.0,0.99757,0.0,0.36969]
[1779478492067,52.02,75792.21,0.0,0.99757,0.0,0.36969]
[1779478493054,52.02,75782.23,0.0,0.99754,0.0,0.37375]
[1779478494060,52.02,75772.47,0.0,0.99751,0.0,0.37776]
[1779478495067,52.02,75776.98,0.0,0.99752,0.0,0.3759]
[1779478496073,52.02,75785.96,0.0,0.99755,0.0,0.37223]
[1779478497104,52.02,75785.12,0.0,0.99755,0.0,0.37257]
[1779478498088,52.02,75790.86,0.0,0.99757,0.0,0.37024]
[1779478500180,52.02,75792.5,0.0,0.99757,0.0,0.36957]
[1779478502131,52.02,75786.15,0.0,0.99755,0.0,0.37215]
[1779478504156,52.02,75804.46,0.0,0.99761,0.0,0.36476]
[1779478505170,52.02,75813.92,0.0,0.99763,0.0,0.361]
[1779478506174,52.02,75811.63,0.0,0.99763,0.0,0.36191]
[1779478509192,52.02,75803.96,0.0,0.9976,0.0,0.36496]
[1779478510200,52.02,75800.19,0.0,0.99759,0.0,0.36647]
[1779478511276,52.02,75795.61,0.0,0.99758,0.0,0.36832]
[1779478514235,52.02,75801.75,0.0,0.9976,0.0,0.36585]
[1779478515237,52.02,75809.81,0.0,0.99762,0.0,0.36263]
[1779478519267,52.02,75805.53,0.0,0.99761,0.0,0.36434]
[1779478520273,52.02,75799.55,0.0,0.99759,0.0,0.36673]
[1779478525311,52.02,75778.02,0.0,0.99753,0.0,0.37547]
[1779478526314,52.02,75765.55,0.0,0.99749,0.0,0.38062]
[1779478527324,52.02,75752.9,0.0,0.99745,0.0,0.3859]
[1779478531431,52.02,75764.38,0.0,0.99749,0.0,0.38034]
[1779478532359,52.02,75764.38,0.0,0.99749,0.0,0.38034]
[1779478537394,52.02,75755.39,0.0,0.99746,0.0,0.38409]
[1779478539408,52.02,75749.14,0.0,0.99744,0.0,0.38671]
[1779478540415,52.02,75754.2,0.0,0.99746,0.0,0.38459]
[1779478545454,52.02,75762.85,0.0,0.99749,0.0,0.38098]
[1779478546458,52.02,75775.21,0.0,0.99752,0.0,0.37587]
[1779478551585,52.02,75785.85,0.0,0.99756,0.0,0.37152]
[1779478557535,52.02,75783.45,0.0,0.99755,0.0,0.3725]
[1779478560555,52.02,75775.48,0.0,0.99752,0.0,0.37576]
[1779478561656,52.02,75765.08,0.0,0.99749,0.0,0.38005]
[1779478563585,52.02,75767.9,0.0,0.9975,0.0,0.37888]
[1779478567614,52.02,75772.93,0.0,0.99752,0.0,0.37681]
[1779478568671,52.02,75778.23,0.0,0.99753,0.0,0.37463]
[1779478570652,52.02,75764.62,0.0,0.99749,0.0,0.38024]
[1779478571747,52.02,75758.49,0.0,0.99747,0.0,0.38279]
[1779478577705,52.02,75761.39,0.0,0.99748,0.0,0.38158]
[1779478578713,52.02,75746.47,0.0,0.99743,0.0,0.38784]
[1779478583753,52.02,75749.39,0.0,0.99744,0.0,0.38661]
[1779478586770,52.02,75741.68,0.0,0.99742,0.0,0.38987]
[1779478589794,52.02,75748.01,0.0,0.99744,0.0,0.38719]
[1779478591811,52.02,75743.57,0.0,0.99743,0.0,0.38829]
[1779478595839,52.02,75751.52,0.0,0.99746,0.0,0.38494]
[1779478596846,52.02,75763.24,0.0,0.99749,0.0,0.38005]
[1779478597853,52.02,75769.7,0.0,0.99751,0.0,0.37738]
[1779478600874,52.02,75784.44,0.0,0.99756,0.0,0.37134]
[1779478603895,52.02,75790.47,0.0,0.99757,0.0,0.3689]
[1779478605911,52.02,75801.81,0.0,0.99761,0.0,0.36434]
[1779478606919,52.02,75809.12,0.0,0.99763,0.0,0.36143]
[1779478612036,52.02,75826.19,0.0,0.99768,0.0,0.35471]
[1779478612960,52.02,75826.19,0.0,0.99768,0.0,0.35471]
[1779478613968,52.02,75836.41,0.0,0.99771,0.0,0.35074]
[1779478614974,52.02,75842.43,0.0,0.99772,0.0,0.34842]
[1779478616988,52.02,75848.15,0.0,0.99774,0.0,0.34623]
[1779478620036,52.02,75858.11,0.0,0.99777,0.0,0.34245]
[1779478621022,52.02,75868.78,0.0,0.9978,0.0,0.33843]
[1779478626065,52.02,75859.34,0.0,0.99777,0.0,0.34198]
[1779478627072,52.02,75851.89,0.0,0.99775,0.0,0.34481]
[1779478628077,52.02,75845.19,0.0,0.99773,0.0,0.34736]
[1779478629084,52.02,75845.5,0.0,0.99773,0.0,0.34725]
[1779478632106,52.02,75858.15,0.0,0.99777,0.0,0.34243]
[1779478633113,52.02,75863.11,0.0,0.99778,0.0,0.34056]
[1779478635128,52.02,75863.72,0.0,0.99778,0.0,0.34033]
[1779478638149,52.02,75857.3,0.0,0.99777,0.0,0.34275]
[1779478640166,52.02,75850.04,0.0,0.99775,0.0,0.34551]
[1779478643183,52.02,75842.84,0.0,0.99773,0.0,0.34827]
[1779478644190,52.02,75834.77,0.0,0.9977,0.0,0.35138]
[1779478645198,52.02,75829.87,0.0,0.99769,0.0,0.35328]
[1779478646205,52.02,75835.37,0.0,0.9977,0.0,0.35115]
[1779478648219,52.02,75840.44,0.0,0.99772,0.0,0.34919]
[1779478652251,52.02,75847.2,0.0,0.99774,0.0,0.34588]
[1779478654261,52.02,75839.19,0.0,0.99772,0.0,0.34895]
[1779478659299,52.02,75842.48,0.0,0.99773,0.0,0.34769]
[1779478664342,52.02,75848.57,0.0,0.99775,0.0,0.34536]
[1779478666347,52.02,75853.97,0.0,0.99776,0.0,0.34331]
[1779478671383,52.02,75854.6,0.0,0.99776,0.0,0.34307]
[1779478674405,52.02,75840.5,0.0,0.99772,0.0,0.34845]
[1779478675411,52.02,75833.35,0.0,0.9977,0.0,0.35121]
[1779478676429,52.02,75831.38,0.0,0.9977,0.0,0.35197]
[1779478678439,52.02,75822.6,0.0,0.99767,0.0,0.35539]
[1779478679446,52.02,75819.9,0.0,0.99766,0.0,0.35645]
[1779478682547,52.02,75810.27,0.0,0.99764,0.0,0.36024]
[1779478688512,52.02,75797.28,0.0,0.9976,0.0,0.36542]
[1779478689519,52.02,75794.77,0.0,0.99759,0.0,0.36642]
[1779478692617,52.02,75804.49,0.0,0.99762,0.0,0.36254]
[1779478698583,52.02,75796.81,0.0,0.9976,0.0,0.3656]
[1779478699589,52.02,75787.54,0.0,0.99757,0.0,0.36934]
[1779478700598,52.02,75793.45,0.0,0.99759,0.0,0.36695]
[1779478705633,52.02,75798.15,0.0,0.9976,0.0,0.36507]
[1779478708654,52.02,75808.67,0.0,0.99763,0.0,0.36087]
[1779478709660,52.02,75803.37,0.0,0.99762,0.0,0.36298]
[1779478711675,52.02,75797.34,0.0,0.9976,0.0,0.36465]
[1779478714698,52.02,75786.25,0.0,0.99757,0.0,0.36911]
[1779478715704,52.02,75783.4,0.0,0.99756,0.0,0.37027]
[1779478716710,52.02,75774.54,0.0,0.99754,0.0,0.37387]
[1779478718725,52.02,75769.49,0.0,0.99752,0.0,0.37595]
[1779478719733,52.02,75763.63,0.0,0.9975,0.0,0.37836]
[1779478720738,52.02,75758.25,0.0,0.99749,0.0,0.38059]
[1779478722833,52.02,75762.13,0.0,0.9975,0.0,0.37898]
[1779478725777,52.02,75756.92,0.0,0.99748,0.0,0.38114]
[1779478728800,52.02,75768.29,0.0,0.99752,0.0,0.37644]
[1779478730837,52.02,75756.83,0.0,0.99748,0.0,0.38118]
[1779478731834,52.02,75749.2,0.0,0.99746,0.0,0.38437]
[1779478732841,52.02,75734.12,0.0,0.99741,0.0,0.39074]
[1779478734857,52.02,75749.34,0.0,0.99746,0.0,0.38431]
[1779478736870,52.02,75744.56,0.0,0.99744,0.0,0.38632]
[1779478741904,52.02,75749.08,0.0,0.99746,0.0,0.38442]
[1779478744927,52.02,75754.37,0.0,0.99747,0.0,0.38221]
[1779478746941,52.02,75764.22,0.0,0.9975,0.0,0.37812]
[1779478751988,52.02,75767.45,0.0,0.99751,0.0,0.37678]
[1779478753997,52.02,75761.36,0.0,0.9975,0.0,0.3793]
[1779478759033,52.02,75772.33,0.0,0.99753,0.0,0.37478]
[1779478761052,52.02,75776.71,0.0,0.99754,0.0,0.37299]
[1779478763123,52.02,75786.8,0.0,0.99757,0.0,0.36889]
[1779478766082,52.02,75774.66,0.0,0.99754,0.0,0.37383]
[1779478771118,52.02,75783.03,0.0,0.99757,0.0,0.36967]
[1779478775145,52.02,75776.01,0.0,0.99755,0.0,0.37252]
[1779478777159,52.02,75769.14,0.0,0.99752,0.0,0.37533]
[1779478782195,52.02,75766.07,0.0,0.99752,0.0,0.37659]
[1779478783267,52.02,75752.93,0.0,0.99748,0.0,0.38204]
[1779478784209,52.02,75752.93,0.0,0.99748,0.0,0.38204]
[1779478785217,52.02,75747.52,0.0,0.99746,0.0,0.3843]
[1779478790251,52.02,75750.39,0.0,0.99747,0.0,0.3831]
[1779478793337,52.02,75755.81,0.0,0.99748,0.0,0.38084]
[1779478797300,52.02,75750.5,0.0,0.99747,0.0,0.38305]
[1779478798306,52.02,75742.88,0.0,0.99744,0.0,0.38625]
[1779478799314,52.02,75739.54,0.0,0.99743,0.0,0.38766]
[1779478801328,52.02,75746.35,0.0,0.99745,0.0,0.38479]
[1779478804365,52.02,75736.71,0.0,0.99742,0.0,0.38886]
[1779478805367,52.02,75708.65,0.0,0.99734,0.0,0.4009]
[1779478806373,52.02,75708.88,0.0,0.99734,0.0,0.4008]
[1779478808390,52.02,75686.9,0.0,0.99726,0.0,0.41047]
[1779478809397,52.02,75681.66,0.0,0.99725,0.0,0.4128]
[1779478814436,52.02,75675.79,0.0,0.99723,0.0,0.41543]
[1779478815443,52.02,75667.46,0.0,0.9972,0.0,0.41918]
[1779478816450,52.02,75669.43,0.0,0.99721,0.0,0.41829]
[1779478819473,52.02,75661.79,0.0,0.99718,0.0,0.42176]
[1779478821488,52.02,75649.85,0.0,0.99714,0.0,0.42722]
[1779478822493,52.02,75647.38,0.0,0.99713,0.0,0.42836]
[1779478825534,52.02,75655.31,0.0,0.99716,0.0,0.42471]
[1779478826545,52.02,75666.66,0.0,0.9972,0.0,0.41955]
[1779478827549,52.02,75680.08,0.0,0.99724,0.0,0.41351]
[1779478828561,52.02,75682.57,0.0,0.99725,0.0,0.41239]
[1779478830568,52.02,75700.08,0.0,0.99731,0.0,0.40465]
[1779478831576,52.02,75705.98,0.0,0.99733,0.0,0.40127]
[1779478833591,52.02,75697.18,0.0,0.9973,0.0,0.40512]
[1779478837618,52.02,75691.6,0.0,0.99728,0.0,0.40758]
[1779478842654,52.02,75693.48,0.0,0.99729,0.0,0.40675]
[1779478843737,52.02,75699.53,0.0,0.99731,0.0,0.40409]
[1779478845676,52.02,75699.32,0.0,0.99731,0.0,0.40418]
[1779478850711,52.02,75702.99,0.0,0.99732,0.0,0.40257]
[1779478852733,52.02,75708.79,0.0,0.99734,0.0,0.40005]
[1779478853761,52.02,75707.16,0.0,0.99734,0.0,0.40075]
[1779478858793,52.02,75704.35,0.0,0.99733,0.0,0.40198]
[1779478859800,52.02,75695.26,0.0,0.9973,0.0,0.40596]
[1779478860812,52.02,75697.58,0.0,0.9973,0.0,0.40494]
[1779478863879,52.02,75671.53,0.0,0.99722,0.0,0.41652]
[1779478864837,52.02,75671.53,0.0,0.99722,0.0,0.41652]
[1779478865849,52.02,75671.35,0.0,0.99722,0.0,0.4166]
[1779478866890,52.02,75666.1,0.0,0.9972,0.0,0.41897]
[1779478867861,52.02,75662.1,0.0,0.99719,0.0,0.42079]
[1779478868866,52.02,75669.52,0.0,0.99721,0.0,0.41743]
[1779478869872,52.02,75667.56,0.0,0.9972,0.0,0.41831]
[1779478874910,52.02,75660.57,0.0,0.99718,0.0,0.42148]
[1779478875921,52.02,75661.02,0.0,0.99718,0.0,0.42128]
[1779478877954,52.02,75655.14,0.0,0.99716,0.0,0.42396]
[1779478878946,52.02,75652.92,0.0,0.99715,0.0,0.42497]
[1779478879959,52.02,75622.4,0.0,0.99705,0.0,0.43916]
[1779478880980,52.02,75600.82,0.0,0.99697,0.0,0.44944]
[1779478881982,52.02,75599.78,0.0,0.99697,0.0,0.44994]
[1779478882981,52.02,75611.04,0.0,0.99701,0.0,0.44455]
[1779478883989,52.02,75632.18,0.0,0.99708,0.0,0.43457]
[1779478885021,52.02,75645.85,0.0,0.99713,0.0,0.42822]
[1779478886023,52.02,75645.68,0.0,0.99713,0.0,0.4283]
[1779478887031,52.02,75632.78,0.0,0.99708,0.0,0.43429]
[1779478888035,52.02,75623.89,0.0,0.99705,0.0,0.43846]
[1779478889038,52.02,75605.33,0.0,0.99699,0.0,0.44727]
[1779478890094,52.02,75616.7,0.0,0.99703,0.0,0.44185]
[1779478891061,52.02,75622.87,0.0,0.99705,0.0,0.43808]
[1779478894141,52.02,75640.75,0.0,0.99712,0.0,0.42974]
[1779478896121,52.02,75644.5,0.0,0.99713,0.0,0.42801]
[1779478898130,52.02,75652.17,0.0,0.99716,0.0,0.42448]
[1779478900145,52.02,75658.19,0.0,0.99718,0.0,0.42174]
[1779478901152,52.02,75660.22,0.0,0.99718,0.0,0.42081]
[1779478903164,52.02,75666.15,0.0,0.9972,0.0,0.41813]
[1779478906185,52.02,75672.76,0.0,0.99723,0.0,0.41515]
[1779478908200,52.02,75682.7,0.0,0.99726,0.0,0.41071]
[1779478909206,52.02,75683.83,0.0,0.99726,0.0,0.41021]
[1779478911220,52.02,75675.81,0.0,0.99724,0.0,0.41378]
[1779478912228,52.02,75676.77,0.0,0.99724,0.0,0.41335]
[1779478917265,52.02,75674.76,0.0,0.99723,0.0,0.41425]
[1779478918273,52.02,75668.34,0.0,0.99721,0.0,0.41714]
[1779478919279,52.02,75669.94,0.0,0.99722,0.0,0.41642]
[1779478920287,52.02,75675.07,0.0,0.99723,0.0,0.41411]
[1779478922301,52.02,75667.86,0.0,0.99721,0.0,0.41735]
[1779478923316,52.02,75658.96,0.0,0.99718,0.0,0.42139]
[1779478924317,52.02,75637.88,0.0,0.99711,0.0,0.43107]
[1779478925327,52.02,75633.96,0.0,0.99709,0.0,0.43289]
[1779478927341,52.02,75643.87,0.0,0.99713,0.0,0.4283]
[1779478928348,52.02,75651.98,0.0,0.99716,0.0,0.42457]
[1779478929354,52.02,75649.86,0.0,0.99715,0.0,0.42554]
[1779478933383,52.02,75645.43,0.0,0.99713,0.0,0.42758]
[1779478935398,52.02,75662.44,0.0,0.99719,0.0,0.41981]
[1779478936406,52.02,75670.34,0.0,0.99722,0.0,0.41624]
[1779478937412,52.02,75670.49,0.0,0.99722,0.0,0.41617]
[1779478941440,52.02,75661.24,0.0,0.99719,0.0,0.42035]
[1779478942447,52.02,75657.93,0.0,0.99718,0.0,0.42185]
[1779478944495,52.02,75642.96,0.0,0.99713,0.0,0.42872]
[1779478945468,52.02,75642.96,0.0,0.99713,0.0,0.42872]
[1779478947482,52.02,75650.37,0.0,0.99715,0.0,0.42531]
[1779478950502,52.02,75655.77,0.0,0.99717,0.0,0.42284]
[1779478951511,52.02,75650.09,0.0,0.99716,0.0,0.4246]
[1779478952518,52.02,75646.63,0.0,0.99714,0.0,0.42619]
[1779478955539,52.02,75644.09,0.0,0.99713,0.0,0.42736]
[1779478959568,52.02,75636.57,0.0,0.99711,0.0,0.43083]
[1779478961587,52.02,75638.21,0.0,0.99711,0.0,0.43007]
[1779478962592,52.02,75649.6,0.0,0.99715,0.0,0.42483]
[1779478963599,52.02,75649.52,0.0,0.99715,0.0,0.42486]
[1779478967627,52.02,75643.82,0.0,0.99713,0.0,0.42748]
[1779478968633,52.02,75632.36,0.0,0.99709,0.0,0.43279]
[1779478969644,52.02,75627.87,0.0,0.99708,0.0,0.43489]
[1779478972668,52.02,75624.09,0.0,0.99706,0.0,0.43666]
[1779478974721,52.02,75635.87,0.0,0.99711,0.0,0.43116]
[1779478975687,52.02,75636.05,0.0,0.99711,0.0,0.43108]
[1779478976694,52.02,75640.9,0.0,0.99712,0.0,0.42883]
[1779478977702,52.02,75632.93,0.0,0.9971,0.0,0.43253]
[1779478978709,52.02,75629.02,0.0,0.99708,0.0,0.43435]
[1779478979716,52.02,75619.69,0.0,0.99705,0.0,0.43873]
[1779478981732,52.02,75618.04,0.0,0.99704,0.0,0.43951]
[1779478983746,52.02,75638.57,0.0,0.99712,0.0,0.42991]
[1779478984758,52.02,75646.4,0.0,0.99714,0.0,0.4263]
[1779478985763,52.02,75655.12,0.0,0.99717,0.0,0.4223]
[1779478986768,52.02,75656.04,0.0,0.99718,0.0,0.42189]
[1779478987775,52.02,75645.56,0.0,0.99714,0.0,0.42668]
[1779478988781,52.02,75634.02,0.0,0.9971,0.0,0.43202]
[1779478989788,52.02,75632.47,0.0,0.99709,0.0,0.43274]
[1779478993816,52.02,75624.43,0.0,0.99707,0.0,0.4365]
[1779478994826,52.02,75626.39,0.0,0.99707,0.0,0.43558]
[1779478996837,52.02,75621.22,0.0,0.99705,0.0,0.43801]
[1779478998851,52.02,75610.03,0.0,0.99701,0.0,0.4433]
[1779478999859,52.02,75611.54,0.0,0.99702,0.0,0.44258]
[1779479001875,52.02,75616.91,0.0,0.99704,0.0,0.44004]
[1779479002880,52.02,75623.21,0.0,0.99706,0.0,0.43707]
[1779479003887,52.02,75632.77,0.0,0.9971,0.0,0.4326]
[1779479004931,52.02,75640.71,0.0,0.99712,0.0,0.42892]
[1779479005901,52.02,75640.71,0.0,0.99712,0.0,0.42892]
[1779479007916,52.02,75629.17,0.0,0.99708,0.0,0.43428]
[1779479008923,52.02,75624.64,0.0,0.99707,0.0,0.4364]
[1779479009929,52.02,75614.61,0.0,0.99703,0.0,0.44113]
[1779479010941,52.02,75616.54,0.0,0.99704,0.0,0.44021]
[1779479011947,52.02,75628.77,0.0,0.99709,0.0,0.43362]
[1779479012955,52.02,75644.18,0.0,0.99714,0.0,0.42648]
[1779479013961,52.02,75650.35,0.0,0.99716,0.0,0.42365]
[1779479015016,52.02,75652.09,0.0,0.99717,0.0,0.42286]
[1779479017990,52.02,75658.62,0.0,0.99719,0.0,0.41988]
[1779479021014,52.02,75661.67,0.0,0.9972,0.0,0.4185]
[1779479026052,52.02,75658.62,0.0,0.99719,0.0,0.41988]
[1779479030096,52.02,75668.21,0.0,0.99722,0.0,0.41555]
[1779479031103,52.02,75678.27,0.0,0.99726,0.0,0.41105]
[1779479032113,52.02,75683.74,0.0,0.99727,0.0,0.40862]
[1779479033118,52.02,75688.14,0.0,0.99729,0.0,0.40668]
[1779479035131,52.02,75694.77,0.0,0.99731,0.0,0.40376]
[1779479037145,52.02,75704.47,0.0,0.99734,0.0,0.39953]
[1779479038157,52.02,75706.87,0.0,0.99735,0.0,0.39849]
[1779479043193,52.02,75699.82,0.0,0.99733,0.0,0.40156]
[1779479044199,52.02,75707.37,0.0,0.99735,0.0,0.39828]
[1779479045229,52.02,75710.0,0.0,0.99736,0.0,0.39714]
[1779479050242,52.02,75709.92,0.0,0.99736,0.0,0.39717]
[1779479052257,52.02,75724.15,0.0,0.99741,0.0,0.39107]
[1779479053264,52.02,75740.76,0.0,0.99746,0.0,0.38405]
[1779479057296,52.02,75746.61,0.0,0.99748,0.0,0.3816]
[1779479062330,52.02,75744.93,0.0,0.99747,0.0,0.3823]
[1779479067365,52.02,75747.17,0.0,0.99748,0.0,0.38137]
[1779479072399,52.02,75744.21,0.0,0.99747,0.0,0.38183]
[1779479075420,52.02,75740.05,0.0,0.99746,0.0,0.38357]
[1779479080455,52.02,75742.48,0.0,0.99747,0.0,0.38255]
[1779479085491,52.02,75742.94,0.0,0.99747,0.0,0.38236]
[1779479087505,52.02,75748.7,0.0,0.99749,0.0,0.37996]
[1779479092540,52.02,75755.0,0.0,0.99751,0.0,0.37735]
[1779479094553,52.02,75761.41,0.0,0.99753,0.0,0.37471]
[1779479098581,52.02,75750.27,0.0,0.99749,0.0,0.37931]
[1779479102613,52.02,75736.21,0.0,0.99745,0.0,0.38518]
[1779479104638,52.02,75726.2,0.0,0.99742,0.0,0.38941]
[1779479109666,52.02,75727.57,0.0,0.99742,0.0,0.38883]
[1779479112688,52.02,75735.18,0.0,0.99744,0.0,0.38562]
[1779479115765,52.02,75726.27,0.0,0.99742,0.0,0.38938]
[1779479118733,52.02,75721.91,0.0,0.9974,0.0,0.39124]
[1779479119739,52.02,75727.81,0.0,0.99742,0.0,0.38873]
[1779479124774,52.02,75724.59,0.0,0.99741,0.0,0.3901]
[1779479125781,52.02,75719.31,0.0,0.99739,0.0,0.39235]
[1779479128804,52.02,75714.25,0.0,0.99738,0.0,0.39452]
[1779479130816,52.02,75721.15,0.0,0.9974,0.0,0.39156]
[1779479131823,52.02,75725.96,0.0,0.99742,0.0,0.38873]
[1779479135859,52.02,75721.45,0.0,0.99741,0.0,0.39065]
[1779479136866,52.02,75715.79,0.0,0.99739,0.0,0.39307]
[1779479139887,52.02,75709.83,0.0,0.99737,0.0,0.39563]
[1779479144922,52.02,75708.95,0.0,0.99737,0.0,0.39601]
[1779479145929,52.02,75703.07,0.0,0.99735,0.0,0.39855]
[1779479146941,52.02,75693.88,0.0,0.99732,0.0,0.40255]
[1779479147945,52.02,75689.37,0.0,0.9973,0.0,0.40453]
[1779479149964,52.02,75682.43,0.0,0.99728,0.0,0.40758]
[1779479150970,52.02,75673.96,0.0,0.99725,0.0,0.41134]
[1779479151981,52.02,75672.88,0.0,0.99725,0.0,0.41183]
[1779479156058,52.02,75657.45,0.0,0.9972,0.0,0.41876]
[1779479157016,52.02,75657.45,0.0,0.9972,0.0,0.41876]
[1779479162058,52.02,75660.03,0.0,0.99721,0.0,0.41759]
[1779479164072,52.02,75663.91,0.0,0.99722,0.0,0.41584]
[1779479166086,52.02,75669.62,0.0,0.99724,0.0,0.41328]
[1779479171121,52.02,75680.4,0.0,0.99727,0.0,0.40848]
[1779479172129,52.02,75681.49,0.0,0.99728,0.0,0.408]
[1779479175150,52.02,75671.4,0.0,0.99724,0.0,0.41249]
[1779479176157,52.02,75668.15,0.0,0.99723,0.0,0.41394]
[1779479180186,52.02,75676.02,0.0,0.99726,0.0,0.41043]
[1779479182201,52.02,75667.75,0.0,0.99723,0.0,0.41412]
[1779479183208,52.02,75666.08,0.0,0.99723,0.0,0.41487]
[1779479184213,52.02,75654.35,0.0,0.99719,0.0,0.42017]
[1779479185227,52.02,75652.15,0.0,0.99718,0.0,0.42117]
[1779479186228,52.02,75634.98,0.0,0.99712,0.0,0.42904]
[1779479187240,52.02,75629.24,0.0,0.9971,0.0,0.4317]
[1779479188242,52.02,75634.85,0.0,0.99712,0.0,0.4291]
[1779479189249,52.02,75646.52,0.0,0.99716,0.0,0.42373]
[1779479190260,52.02,75651.63,0.0,0.99718,0.0,0.4214]
[1779479192270,52.02,75660.46,0.0,0.99721,0.0,0.41658]
[1779479193277,52.02,75669.12,0.0,0.99724,0.0,0.41269]
[1779479194285,52.02,75676.15,0.0,0.99727,0.0,0.40956]
[1779479195291,52.02,75680.06,0.0,0.99728,0.0,0.40782]
[1779479196360,52.02,75688.93,0.0,0.99731,0.0,0.40391]
[1779479198313,52.02,75697.02,0.0,0.99733,0.0,0.40038]
[1779479199321,52.02,75700.41,0.0,0.99734,0.0,0.39891]
[1779479203347,52.02,75707.15,0.0,0.99737,0.0,0.39599]
[1779479205361,52.02,75716.11,0.0,0.9974,0.0,0.39214]
[1779479208382,52.02,75723.64,0.0,0.99742,0.0,0.38894]
[1779479212411,52.02,75730.12,0.0,0.99744,0.0,0.3862]
[1779479217451,52.02,75734.17,0.0,0.99745,0.0,0.38449]
[1779479221481,52.02,75741.34,0.0,0.99747,0.0,0.38149]
[1779479223492,52.02,75746.98,0.0,0.99749,0.0,0.37914]
[1779479227524,52.02,75756.08,0.0,0.99752,0.0,0.37539]
[1779479228529,52.02,75761.24,0.0,0.99754,0.0,0.37327]
[1779479229535,52.02,75761.98,0.0,0.99754,0.0,0.37297]
[1779479234571,52.02,75760.53,0.0,0.99753,0.0,0.37356]
[1779479239606,52.02,75765.75,0.0,0.99755,0.0,0.37143]
[1779479244644,52.02,75765.8,0.0,0.99755,0.0,0.37141]
[1779479246728,52.02,75774.48,0.0,0.99757,0.0,0.36788]
[1779479249679,52.02,75778.52,0.0,0.99759,0.0,0.36626]
[1779479250686,52.02,75785.15,0.0,0.99761,0.0,0.3636]
[1779479251695,52.02,75791.44,0.0,0.99763,0.0,0.36035]
[1779479253706,52.02,75798.61,0.0,0.99765,0.0,0.35752]
[1779479258743,52.02,75805.7,0.0,0.99767,0.0,0.35473]
[1779479260758,52.02,75800.69,0.0,0.99766,0.0,0.3567]
[1779479265790,52.02,75797.74,0.0,0.99765,0.0,0.35786]
[1779479268813,52.02,75779.29,0.0,0.99759,0.0,0.3652]
[1779479271834,52.02,75770.82,0.0,0.99757,0.0,0.36862]
[1779479273849,52.02,75774.97,0.0,0.99758,0.0,0.36694]
[1779479275863,52.02,75782.2,0.0,0.9976,0.0,0.36403]
[1779479276945,52.02,75787.76,0.0,0.99762,0.0,0.36181]
[1779479279890,52.02,75778.5,0.0,0.99759,0.0,0.36552]
[1779479280896,52.02,75772.41,0.0,0.99757,0.0,0.36797]
[1779479283918,52.02,75765.2,0.0,0.99755,0.0,0.3709]
[1779479284925,52.02,75760.04,0.0,0.99754,0.0,0.373]
[1779479287015,52.02,75751.2,0.0,0.99751,0.0,0.37663]
[1779479292984,52.02,75748.2,0.0,0.9975,0.0,0.37787]
[1779479298018,52.02,75750.15,0.0,0.99751,0.0,0.37707]
[1779479299026,52.02,75741.17,0.0,0.99748,0.0,0.38079]
[1779479300034,52.02,75743.77,0.0,0.99749,0.0,0.37971]
[1779479301045,52.02,75751.08,0.0,0.99751,0.0,0.37668]
[1779479302049,52.02,75757.64,0.0,0.99753,0.0,0.37399]
[1779479303056,52.02,75761.22,0.0,0.99754,0.0,0.37252]
[1779479306082,52.02,75770.76,0.0,0.99757,0.0,0.36864]
[1779479307086,52.02,75771.75,0.0,0.99757,0.0,0.36824]
[1779479312124,52.02,75769.35,0.0,0.99757,0.0,0.36846]
[1779479313132,52.02,75763.0,0.0,0.99755,0.0,0.37104]
[1779479314140,52.02,75761.34,0.0,0.99755,0.0,0.37172]
[1779479316162,52.02,75742.42,0.0,0.99749,0.0,0.3795]
[1779479317170,52.02,75736.09,0.0,0.99747,0.0,0.38214]
[1779479318176,52.02,75733.72,0.0,0.99746,0.0,0.38313]
[1779479319183,52.02,75725.68,0.0,0.99744,0.0,0.38652]
[1779479320191,52.02,75723.29,0.0,0.99743,0.0,0.38753]
[1779479325225,52.02,75729.43,0.0,0.99745,0.0,0.38494]
[1779479330261,52.02,75722.77,0.0,0.99743,0.0,0.38775]
[1779479332275,52.02,75720.22,0.0,0.99742,0.0,0.38883]
[1779479337378,52.02,75714.14,0.0,0.9974,0.0,0.39141]
[1779479341338,52.02,75702.04,0.0,0.99736,0.0,0.39661]
[1779479342347,52.02,75695.95,0.0,0.99734,0.0,0.39925]
[1779479343356,52.02,75693.88,0.0,0.99733,0.0,0.40015]
[1779479344362,52.02,75680.22,0.0,0.99729,0.0,0.40613]
[1779479345370,52.02,75669.15,0.0,0.99725,0.0,0.41104]
[1779479346377,52.02,75667.29,0.0,0.99725,0.0,0.41187]
[1779479349397,52.02,75663.46,0.0,0.99723,0.0,0.41358]
[1779479354432,52.02,75661.38,0.0,0.99723,0.0,0.41452]
[1779479355440,52.02,75655.41,0.0,0.99721,0.0,0.41721]
[1779479356446,52.02,75655.46,0.0,0.99721,0.0,0.41718]
[1779479361491,52.02,75646.57,0.0,0.99718,0.0,0.42121]
[1779479362502,52.02,75640.39,0.0,0.99715,0.0,0.42404]
[1779479363508,52.02,75641.46,0.0,0.99716,0.0,0.42355]
[1779479364515,52.02,75648.0,0.0,0.99718,0.0,0.42056]
[1779479365542,52.02,75655.38,0.0,0.99721,0.0,0.41722]
[1779479367548,52.02,75661.01,0.0,0.99723,0.0,0.41468]
[1779479368554,52.02,75654.24,0.0,0.9972,0.0,0.41773]
[1779479369561,52.02,75649.15,0.0,0.99718,0.0,0.42004]
[1779479370568,52.02,75643.87,0.0,0.99717,0.0,0.42245]
[1779479375604,52.02,75652.53,0.0,0.9972,0.0,0.41768]
[1779479379632,52.02,75644.42,0.0,0.99717,0.0,0.42136]
[1779479381646,52.02,75650.72,0.0,0.9972,0.0,0.4185]
[1779479384667,52.02,75656.13,0.0,0.99721,0.0,0.41606]
[1779479389703,52.02,75658.99,0.0,0.99722,0.0,0.41477]
[1779479394739,52.02,75655.84,0.0,0.99721,0.0,0.41619]
[1779479399773,52.02,75660.68,0.0,0.99723,0.0,0.41401]
[1779479402797,52.02,75648.25,0.0,0.99719,0.0,0.41962]
[1779479403805,52.02,75635.52,0.0,0.99714,0.0,0.42543]
[1779479404816,52.02,75622.68,0.0,0.9971,0.0,0.43137]
[1779479406826,52.02,75631.51,0.0,0.99713,0.0,0.42728]
[1779479407901,52.02,75639.05,0.0,0.99716,0.0,0.42382]
[1779479409844,52.02,75643.39,0.0,0.99717,0.0,0.42183]
[1779479414880,52.02,75646.56,0.0,0.99718,0.0,0.42039]
[1779479415887,52.02,75651.73,0.0,0.9972,0.0,0.41804]
[1779479417974,52.02,75646.71,0.0,0.99718,0.0,0.42032]
[1779479419922,52.02,75650.7,0.0,0.9972,0.0,0.41851]
[1779479421929,52.02,75655.77,0.0,0.99721,0.0,0.41622]
[1779479426964,52.02,75657.43,0.0,0.99722,0.0,0.41547]
[1779479432000,52.02,75659.27,0.0,0.99723,0.0,0.41382]
[1779479434021,52.02,75666.7,0.0,0.99725,0.0,0.4105]
[1779479435024,52.02,75672.02,0.0,0.99727,0.0,0.40814]
[1779479440058,52.02,75675.43,0.0,0.99728,0.0,0.40663]
[1779479445094,52.02,75671.12,0.0,0.99727,0.0,0.40854]
[1779479450130,52.02,75671.03,0.0,0.99727,0.0,0.40858]
[1779479453153,52.02,75664.05,0.0,0.99725,0.0,0.41168]
[1779479455167,52.02,75682.25,0.0,0.99731,0.0,0.40363]
[1779479457181,52.02,75687.83,0.0,0.99732,0.0,0.40119]
[1779479462217,52.02,75693.91,0.0,0.99734,0.0,0.39854]
[1779479464232,52.02,75687.52,0.0,0.99732,0.0,0.40132]
[1779479466255,52.02,75696.93,0.0,0.99735,0.0,0.39723]
[1779479467256,52.02,75702.24,0.0,0.99737,0.0,0.39494]
[1779479469296,52.02,75722.7,0.0,0.99744,0.0,0.38622]
[1779479470278,52.02,75746.27,0.0,0.99751,0.0,0.37638]
[1779479471304,52.02,75747.73,0.0,0.99751,0.0,0.37578]
[1779479472301,52.02,75732.62,0.0,0.99747,0.0,0.38205]
[1779479473310,52.02,75732.71,0.0,0.99747,0.0,0.38201]
[1779479474314,52.02,75738.82,0.0,0.99749,0.0,0.37947]
[1779479475321,52.02,75741.23,0.0,0.99749,0.0,0.37847]
[1779479478344,52.02,75748.63,0.0,0.99752,0.0,0.37541]
[1779479479353,52.02,75755.36,0.0,0.99754,0.0,0.37265]
[1779479480360,52.02,75754.9,0.0,0.99754,0.0,0.37283]
[1779479481367,52.02,75747.38,0.0,0.99751,0.0,0.37592]
[1779479482374,52.02,75743.36,0.0,0.9975,0.0,0.37758]
[1779479484389,52.02,75739.43,0.0,0.99749,0.0,0.37921]
[1779479489424,52.02,75737.93,0.0,0.99748,0.0,0.37984]
[1779479491439,52.02,75723.52,0.0,0.99744,0.0,0.38509]
[1779479492447,52.02,75717.83,0.0,0.99743,0.0,0.3875]
[1779479497482,52.02,75715.86,0.0,0.99742,0.0,0.38833]
[1779479502517,52.02,75712.69,0.0,0.99741,0.0,0.38968]
[1779479503524,52.02,75723.72,0.0,0.99744,0.0,0.38501]
[1779479504532,52.02,75733.61,0.0,0.99748,0.0,0.38087]
[1779479505540,52.02,75731.51,0.0,0.99747,0.0,0.38174]
[1779479507552,52.02,75727.78,0.0,0.99746,0.0,0.3833]
[1779479511580,52.02,75733.9,0.0,0.99748,0.0,0.38074]
[1779479516615,52.02,75732.81,0.0,0.99747,0.0,0.3812]
[1779479521655,52.02,75728.54,0.0,0.99746,0.0,0.38299]
[1779479522658,52.02,75728.87,0.0,0.99746,0.0,0.38285]
[1779479524674,52.02,75738.38,0.0,0.99749,0.0,0.37888]
[1779479525679,52.02,75739.79,0.0,0.99749,0.0,0.3783]
[1779479530724,52.02,75737.95,0.0,0.99749,0.0,0.37906]
[1779479532739,52.02,75743.52,0.0,0.99751,0.0,0.37675]
[1779479533741,52.02,75747.75,0.0,0.99752,0.0,0.37501]
[1779479536761,52.02,75753.37,0.0,0.99754,0.0,0.3727]
[1779479537769,52.02,75760.6,0.0,0.99756,0.0,0.36976]
[1779479538779,52.02,75763.35,0.0,0.99757,0.0,0.36864]
[1779479539783,52.02,75769.84,0.0,0.99759,0.0,0.36602]
[1779479540790,52.02,75773.54,0.0,0.9976,0.0,0.36453]
[1779479541797,52.02,75781.11,0.0,0.99762,0.0,0.36151]
[1779479542803,52.02,75789.25,0.0,0.99764,0.0,0.35828]
[1779479543812,52.02,75796.57,0.0,0.99766,0.0,0.35539]
[1779479544817,52.02,75802.87,0.0,0.99768,0.0,0.35293]
[1779479545826,52.02,75800.53,0.0,0.99767,0.0,0.35384]
[1779479550861,52.02,75813.14,0.0,0.99771,0.0,0.34895]
[1779479551870,52.02,75809.16,0.0,0.9977,0.0,0.34976]
[1779479552877,52.02,75803.79,0.0,0.99769,0.0,0.35185]
[1779479556905,52.02,75811.37,0.0,0.99771,0.0,0.34891]
[1779479557914,52.02,75815.49,0.0,0.99772,0.0,0.34732]
[1779479559008,52.02,75804.3,0.0,0.99769,0.0,0.35165]
[1779479560934,52.02,75806.21,0.0,0.9977,0.0,0.35091]
[1779479561942,52.02,75818.36,0.0,0.99773,0.0,0.34622]
[1779479562955,52.02,75823.83,0.0,0.99775,0.0,0.34413]
[1779479565969,52.02,75813.02,0.0,0.99771,0.0,0.34827]
[1779479566976,52.02,75813.0,0.0,0.99771,0.0,0.34828]
[1779479571010,52.02,75805.51,0.0,0.99769,0.0,0.35118]
[1779479572013,52.02,75798.36,0.0,0.99767,0.0,0.35396]
[1779479577048,52.02,75800.77,0.0,0.99768,0.0,0.35302]
[1779479582084,52.02,75805.63,0.0,0.99769,0.0,0.35113]
[1779479583090,52.02,75799.89,0.0,0.99768,0.0,0.35337]
[1779479585105,52.02,75795.2,0.0,0.99766,0.0,0.3552]
[1779479590139,52.02,75794.33,0.0,0.99766,0.0,0.35554]
[1779479592154,52.02,75802.64,0.0,0.99769,0.0,0.35229]
[1779479595174,52.02,75797.08,0.0,0.99767,0.0,0.35446]
[1779479597189,52.02,75790.35,0.0,0.99765,0.0,0.35711]
[1779479599291,52.02,75782.31,0.0,0.99763,0.0,0.36029]
[1779479604250,52.02,75800.96,0.0,0.99768,0.0,0.35295]
[1779479605394,52.02,75808.89,0.0,0.9977,0.0,0.34987]
[1779479606346,52.02,75801.68,0.0,0.99768,0.0,0.35267]
[1779479607355,52.02,75795.26,0.0,0.99766,0.0,0.35518]
[1779479609369,52.02,75788.72,0.0,0.99765,0.0,0.35775]
[1779479614404,52.02,75785.39,0.0,0.99764,0.0,0.35833]
[1779479617426,52.02,75793.17,0.0,0.99766,0.0,0.35527]
[1779479620447,52.02,75798.57,0.0,0.99768,0.0,0.35315]
[1779479621453,52.02,75792.41,0.0,0.99766,0.0,0.35557]
[1779479622459,52.02,75787.76,0.0,0.99765,0.0,0.3574]
[1779479627496,52.02,75789.6,0.0,0.99765,0.0,0.35667]
[1779479632531,52.02,75792.89,0.0,0.99766,0.0,0.35538]
[1779479637571,52.02,75785.46,0.0,0.99764,0.0,0.3583]
[1779479642607,52.02,75779.66,0.0,0.99762,0.0,0.3606]
[1779479647642,52.02,75777.1,0.0,0.99762,0.0,0.36162]
[1779479648649,52.02,75782.34,0.0,0.99763,0.0,0.35954]
[1779479649656,52.02,75790.29,0.0,0.99765,0.0,0.3564]
[1779479650665,52.02,75791.37,0.0,0.99766,0.0,0.35597]
[1779479655698,52.02,75793.07,0.0,0.99766,0.0,0.35531]
[1779479657713,52.02,75800.1,0.0,0.99768,0.0,0.35256]
[1779479662748,52.02,75802.73,0.0,0.99769,0.0,0.35153]
[1779479667785,52.02,75803.65,0.0,0.99769,0.0,0.35118]
[1779479672819,52.02,75807.3,0.0,0.99771,0.0,0.34904]
[1779479674834,52.02,75810.85,0.0,0.99772,0.0,0.34767]
[1779479679872,52.02,75806.28,0.0,0.99771,0.0,0.34943]
[1779479684907,52.02,75804.0,0.0,0.9977,0.0,0.35032]
[1779479689970,52.02,75808.27,0.0,0.99771,0.0,0.34867]
[1779479694976,52.02,75806.27,0.0,0.99771,0.0,0.34944]
[1779479700027,52.02,75806.53,0.0,0.99771,0.0,0.34934]
[1779479702041,52.02,75823.01,0.0,0.99775,0.0,0.34302]
[1779479703045,52.02,75835.42,0.0,0.99779,0.0,0.33832]
[1779479704053,52.02,75829.24,0.0,0.99777,0.0,0.34065]
[1779479705059,52.02,75820.17,0.0,0.99774,0.0,0.3441]
[1779479706070,52.02,75816.36,0.0,0.99773,0.0,0.34556]
[1779479708081,52.02,75823.13,0.0,0.99775,0.0,0.34297]
[1779479709088,52.02,75835.78,0.0,0.99779,0.0,0.33819]
[1779479710095,52.02,75835.84,0.0,0.99779,0.0,0.33817]
[1779479715131,52.02,75835.64,0.0,0.99779,0.0,0.33824]
[1779479718152,52.02,75830.45,0.0,0.99777,0.0,0.3402]
[1779479720187,52.02,75824.88,0.0,0.99776,0.0,0.34231]
[1779479725201,52.02,75829.39,0.0,0.99777,0.0,0.3406]
[1779479730236,52.02,75829.68,0.0,0.99777,0.0,0.34049]
[1779479735271,52.02,75833.5,0.0,0.99779,0.0,0.33834]
[1779479739299,52.02,75840.17,0.0,0.9978,0.0,0.33584]
[1779479740308,52.02,75841.11,0.0,0.99781,0.0,0.33549]
[1779479745341,52.02,75840.05,0.0,0.9978,0.0,0.33589]
[1779479750397,52.02,75840.48,0.0,0.9978,0.0,0.33573]
[1779479755411,52.02,75844.9,0.0,0.99782,0.0,0.33408]
[1779479760467,52.02,75842.36,0.0,0.99781,0.0,0.33503]
[1779479762460,52.02,75842.76,0.0,0.99781,0.0,0.33488]
[1779479765485,52.02,75849.9,0.0,0.99783,0.0,0.33223]
[1779479766487,52.02,75852.76,0.0,0.99784,0.0,0.33117]
[1779479770517,52.02,75861.0,0.0,0.99786,0.0,0.32814]
[1779479772530,52.02,75867.95,0.0,0.99788,0.0,0.32561]
[1779479774543,52.02,75871.32,0.0,0.99789,0.0,0.32439]
[1779479779578,52.02,75874.47,0.0,0.9979,0.0,0.32325]
[1779479784613,52.02,75873.0,0.0,0.99789,0.0,0.32378]
[1779479786627,52.02,75869.58,0.0,0.99788,0.0,0.32502]
[1779479791662,52.02,75868.82,0.0,0.99789,0.0,0.32461]
[1779479796702,52.02,75868.1,0.0,0.99788,0.0,0.32487]
[1779479801737,52.02,75864.63,0.0,0.99787,0.0,0.32613]
[1779479806773,52.02,75864.93,0.0,0.99787,0.0,0.32602]
[1779479811808,52.02,75860.11,0.0,0.99786,0.0,0.32778]
[1779479816843,52.02,75847.66,0.0,0.99783,0.0,0.33236]
[1779479817850,52.02,75847.29,0.0,0.99783,0.0,0.3325]
[1779479820873,52.02,75842.47,0.0,0.99781,0.0,0.33429]
[1779479825916,52.02,75839.3,0.0,0.99781,0.0,0.33547]
[1779479827929,52.02,75837.99,0.0,0.9978,0.0,0.33596]
[1779479831959,52.02,75823.14,0.0,0.99776,0.0,0.34155]
[1779479832965,52.02,75823.36,0.0,0.99776,0.0,0.34146]
[1779479834977,52.02,75814.85,0.0,0.99774,0.0,0.3447]
[1779479839008,52.02,75811.2,0.0,0.99773,0.0,0.3461]
[1779479844043,52.02,75808.14,0.0,0.99772,0.0,0.34728]
[1779479845054,52.02,75801.34,0.0,0.9977,0.0,0.3499]
[1779479846061,52.02,75802.75,0.0,0.9977,0.0,0.34936]
[1779479849082,52.02,75812.04,0.0,0.99773,0.0,0.34578]
[1779479850088,52.02,75805.96,0.0,0.99771,0.0,0.34812]
[1779479851096,52.02,75806.5,0.0,0.99772,0.0,0.34719]
[1779479856130,52.02,75808.65,0.0,0.99773,0.0,0.34636]
[1779479861193,52.02,75809.03,0.0,0.99773,0.0,0.34622]
[1779479866204,52.02,75812.96,0.0,0.99774,0.0,0.34471]
[1779479867207,52.02,75818.68,0.0,0.99775,0.0,0.34253]
[1779479868215,52.02,75817.29,0.0,0.99775,0.0,0.34306]
[1779479873249,52.02,75811.48,0.0,0.99773,0.0,0.34528]
[1779479878286,52.02,75810.51,0.0,0.99773,0.0,0.34565]
[1779479879292,52.02,75803.37,0.0,0.99771,0.0,0.3484]
[1779479880303,52.02,75801.66,0.0,0.99771,0.0,0.34906]
[1779479884327,52.02,75794.9,0.0,0.99769,0.0,0.35168]
[1779479885333,52.02,75794.29,0.0,0.99768,0.0,0.35192]
[1779479887348,52.02,75800.93,0.0,0.9977,0.0,0.34934]
[1779479888355,52.02,75804.99,0.0,0.99772,0.0,0.34777]
[1779479889361,52.02,75810.58,0.0,0.99773,0.0,0.34562]
[1779479891412,52.02,75815.11,0.0,0.99774,0.0,0.34389]
[1779479897417,52.02,75815.61,0.0,0.99775,0.0,0.3437]
[1779479900438,52.02,75808.35,0.0,0.99772,0.0,0.34648]
[1779479905474,52.02,75807.61,0.0,0.99772,0.0,0.34676]
[1779479910508,52.02,75808.63,0.0,0.99773,0.0,0.34637]
[1779479915544,52.02,75810.02,0.0,0.99773,0.0,0.34512]
[1779479920578,52.02,75812.78,0.0,0.99774,0.0,0.34407]
[1779479925614,52.02,75812.71,0.0,0.99774,0.0,0.34409]
[1779479929642,52.02,75804.24,0.0,0.99772,0.0,0.34734]
[1779479930649,52.02,75803.46,0.0,0.99772,0.0,0.34764]
[1779479932662,52.02,75797.53,0.0,0.9977,0.0,0.34993]
[1779479934676,52.02,75796.72,0.0,0.9977,0.0,0.35025]
[1779479939713,52.02,75799.91,0.0,0.99771,0.0,0.34901]
[1779479944756,52.02,75800.52,0.0,0.99771,0.0,0.34878]
[1779479945764,52.02,75791.97,0.0,0.99768,0.0,0.35209]
[1779479946770,52.02,75789.99,0.0,0.99768,0.0,0.35287]
[1779479947781,52.02,75783.26,0.0,0.99766,0.0,0.3555]
[1779479948790,52.02,75784.18,0.0,0.99766,0.0,0.35514]
[1779479953824,52.02,75788.11,0.0,0.99767,0.0,0.3536]
[1779479958863,52.02,75782.5,0.0,0.99766,0.0,0.3558]
[1779479961881,52.02,75774.81,0.0,0.99763,0.0,0.35884]
[1779479962888,52.02,75769.83,0.0,0.99762,0.0,0.36082]
[1779479964907,52.02,75765.56,0.0,0.99761,0.0,0.36252]
[1779479967928,52.02,75759.27,0.0,0.99759,0.0,0.36504]
[1779479970955,52.02,75769.49,0.0,0.99762,0.0,0.36095]
[1779479971962,52.02,75774.03,0.0,0.99764,0.0,0.35841]
[1779479973976,52.02,75773.05,0.0,0.99763,0.0,0.3588]
[1779479978003,52.02,75763.09,0.0,0.9976,0.0,0.36276]
[1779479983043,52.02,75764.1,0.0,0.99761,0.0,0.36236]
[1779479988077,52.02,75763.48,0.0,0.9976,0.0,0.36261]
[1779479993113,52.02,75765.46,0.0,0.99761,0.0,0.36182]
[1779479998147,52.02,75774.92,0.0,0.99764,0.0,0.35806]
[1779480000166,52.02,75786.17,0.0,0.99767,0.0,0.35363]
[1779480002205,52.02,75801.78,0.0,0.99772,0.0,0.34757]
[1779480003212,52.02,75807.34,0.0,0.99773,0.0,0.34543]
[1779480004218,52.02,75802.22,0.0,0.99772,0.0,0.3474]
[1779480005243,52.02,75786.04,0.0,0.99767,0.0,0.35368]
[1779480006241,52.02,75775.62,0.0,0.99764,0.0,0.35778]
[1779480007246,52.02,75768.63,0.0,0.99762,0.0,0.36055]
[1779480011274,52.02,75783.04,0.0,0.99766,0.0,0.35486]
[1779480012340,52.02,75773.97,0.0,0.99764,0.0,0.35843]
[1779480013289,52.02,75773.97,0.0,0.99764,0.0,0.35843]
[1779480014297,52.02,75779.82,0.0,0.99765,0.0,0.35612]
[1779480017322,52.02,75790.96,0.0,0.99768,0.0,0.35176]
[1779480018324,52.02,75810.11,0.0,0.99774,0.0,0.34437]
[1779480023359,52.02,75812.76,0.0,0.99775,0.0,0.34336]
[1779480025372,52.02,75804.67,0.0,0.99772,0.0,0.34646]
[1779480026382,52.02,75794.27,0.0,0.99769,0.0,0.35047]
[1779480028396,52.02,75789.2,0.0,0.99768,0.0,0.35245]
[1779480029404,52.02,75783.86,0.0,0.99766,0.0,0.35453]
[1779480032424,52.02,75793.76,0.0,0.9977,0.0,0.34995]
[1779480037459,52.02,75795.04,0.0,0.9977,0.0,0.34945]
[1779480042576,52.02,75792.39,0.0,0.99769,0.0,0.35048]
[1779480043501,52.02,75792.39,0.0,0.99769,0.0,0.35048]
[1779480047528,52.02,75798.72,0.0,0.99771,0.0,0.34803]
[1779480052646,52.02,75797.17,0.0,0.99771,0.0,0.34863]
[1779480058606,52.02,75797.03,0.0,0.99771,0.0,0.34868]
[1779480063698,52.02,75805.46,0.0,0.99773,0.0,0.34544]
[1779480064703,52.02,75816.07,0.0,0.99776,0.0,0.34139]
[1779480065724,52.02,75818.21,0.0,0.99777,0.0,0.34058]
[1779480068731,52.02,75819.12,0.0,0.99777,0.0,0.34023]
[1779480073766,52.02,75820.38,0.0,0.99777,0.0,0.33976]
[1779480078802,52.02,75826.81,0.0,0.99779,0.0,0.33734]
[1779480083838,52.02,75826.99,0.0,0.99779,0.0,0.33727]
[1779480084850,52.02,75835.83,0.0,0.99781,0.0,0.33397]
[1779480085851,52.02,75844.09,0.0,0.99784,0.0,0.3309]
[1779480086857,52.02,75848.88,0.0,0.99785,0.0,0.32914]
[1779480089879,52.02,75853.52,0.0,0.99786,0.0,0.32744]
[1779480091896,52.02,75855.96,0.0,0.99787,0.0,0.32586]
[1779480096932,52.02,75863.13,0.0,0.99789,0.0,0.32326]
[1779480097942,52.02,75868.56,0.0,0.99791,0.0,0.3213]
[1779480100957,52.02,75869.11,0.0,0.99791,0.0,0.32111]
[1779480102971,52.02,75874.11,0.0,0.99792,0.0,0.31931]
[1779480106999,52.02,75879.76,0.0,0.99794,0.0,0.3173]
[1779480112034,52.02,75876.24,0.0,0.99793,0.0,0.31855]
[1779480116061,52.02,75882.06,0.0,0.99794,0.0,0.31648]
[1779480117069,52.02,75889.46,0.0,0.99796,0.0,0.31387]
[1779480118076,52.02,75891.79,0.0,0.99797,0.0,0.31305]
[1779480119081,52.02,75883.25,0.0,0.99794,0.0,0.31606]
[1779480120091,52.02,75878.89,0.0,0.99793,0.0,0.31761]
[1779480122104,52.02,75885.86,0.0,0.99795,0.0,0.31514]
[1779480123152,52.02,75891.26,0.0,0.99796,0.0,0.31323]
[1779480127139,52.02,75888.68,0.0,0.99796,0.0,0.31414]
[1779480128159,52.02,75880.26,0.0,0.99794,0.0,0.31712]
[1779480129156,52.02,75882.11,0.0,0.99794,0.0,0.31646]
[1779480134193,52.02,75878.78,0.0,0.99793,0.0,0.31765]
[1779480137215,52.02,75873.33,0.0,0.99792,0.0,0.31959]
[1779480138223,52.02,75868.13,0.0,0.99791,0.0,0.32146]
[1779480139233,52.02,75867.53,0.0,0.9979,0.0,0.32167]
[1779480144268,52.02,75862.76,0.0,0.99789,0.0,0.3234]
[1779480149300,52.02,75863.13,0.0,0.99789,0.0,0.32326]
[1779480153328,52.02,75853.97,0.0,0.99787,0.0,0.3259]
[1779480158372,52.02,75859.25,0.0,0.99789,0.0,0.32398]
[1779480163408,52.02,75865.42,0.0,0.9979,0.0,0.32176]
[1779480168443,52.02,75864.12,0.0,0.9979,0.0,0.32222]
[1779480172477,52.02,75870.17,0.0,0.99791,0.0,0.32005]
[1779480174492,52.02,75863.74,0.0,0.9979,0.0,0.32236]
[1779480179524,52.02,75860.67,0.0,0.99789,0.0,0.32347]
[1779480184557,52.02,75860.11,0.0,0.99789,0.0,0.32367]
[1779480190600,52.02,75855.74,0.0,0.99788,0.0,0.32526]
[1779480196641,52.02,75856.34,0.0,0.99788,0.0,0.32504]
[1779480201678,52.02,75857.31,0.0,0.99788,0.0,0.32469]
[1779480203692,52.02,75840.78,0.0,0.99784,0.0,0.33074]
[1779480204697,52.02,75837.75,0.0,0.99783,0.0,0.33186]
[1779480209734,52.02,75842.76,0.0,0.99784,0.0,0.33001]
[1779480211747,52.02,75844.36,0.0,0.99785,0.0,0.32873]
[1779480216783,52.02,75846.92,0.0,0.99786,0.0,0.32779]
[1779480220813,52.02,75841.93,0.0,0.99784,0.0,0.32962]
[1779480223869,52.02,75837.63,0.0,0.99783,0.0,0.33121]
[1779480229875,52.02,75837.7,0.0,0.99783,0.0,0.33118]
[1779480230881,52.02,75842.73,0.0,0.99785,0.0,0.32933]
[1779480231887,52.02,75854.04,0.0,0.99788,0.0,0.32519]
[1779480232894,52.02,75855.66,0.0,0.99788,0.0,0.3246]
[1779480236926,52.02,75866.68,0.0,0.99791,0.0,0.32062]
[1779480237930,52.02,75856.5,0.0,0.99788,0.0,0.3243]
[1779480238937,52.02,75843.48,0.0,0.99785,0.0,0.32905]
[1779480239944,52.02,75843.85,0.0,0.99785,0.0,0.32892]
[1779480241959,52.02,75853.82,0.0,0.99788,0.0,0.32527]
[1779480242966,52.02,75856.55,0.0,0.99788,0.0,0.32428]
[1779480246993,52.02,75850.71,0.0,0.99787,0.0,0.32641]
[1779480250016,52.02,75842.66,0.0,0.99785,0.0,0.32935]
[1779480251021,52.02,75837.57,0.0,0.99783,0.0,0.33123]
[1779480254047,52.02,75837.97,0.0,0.99783,0.0,0.33108]
[1779480257071,52.02,75830.54,0.0,0.99781,0.0,0.33384]
[1779480259085,52.02,75824.79,0.0,0.9978,0.0,0.33598]
[1779480261098,52.02,75819.12,0.0,0.99778,0.0,0.33811]
[1779480262105,52.02,75813.27,0.0,0.99777,0.0,0.34032]
[1779480263113,52.02,75809.73,0.0,0.99776,0.0,0.34166]
[1779480265127,52.02,75805.75,0.0,0.99775,0.0,0.34318]
[1779480267141,52.02,75795.77,0.0,0.99772,0.0,0.347]
[1779480270161,52.02,75803.51,0.0,0.99774,0.0,0.34403]
[1779480272176,52.02,75807.41,0.0,0.99775,0.0,0.34183]
[1779480277210,52.02,75803.05,0.0,0.99774,0.0,0.34349]
[1779480282246,52.02,75798.54,0.0,0.99773,0.0,0.34522]
[1779480284260,52.02,75804.85,0.0,0.99775,0.0,0.34281]
[1779480285267,52.02,75814.24,0.0,0.99777,0.0,0.33925]
[1779480286275,52.02,75817.01,0.0,0.99778,0.0,0.3382]
[1779480289295,52.02,75820.65,0.0,0.99779,0.0,0.33683]
[1779480294329,52.02,75817.06,0.0,0.99778,0.0,0.33818]
[1779480299366,52.02,75816.61,0.0,0.99778,0.0,0.33835]
[1779480304447,52.02,75824.27,0.0,0.9978,0.0,0.33548]
[1779480310450,52.02,75835.91,0.0,0.99783,0.0,0.33115]
[1779480311458,52.02,75836.61,0.0,0.99783,0.0,0.33089]
[1779480316493,52.02,75839.65,0.0,0.99784,0.0,0.32977]
[1779480321531,52.02,75832.54,0.0,0.99782,0.0,0.3324]
[1779480326566,52.02,75837.39,0.0,0.99784,0.0,0.3306]
[1779480328580,52.02,75846.9,0.0,0.99786,0.0,0.32711]
[1779480329586,52.02,75847.3,0.0,0.99786,0.0,0.32696]
[1779480334661,52.02,75843.99,0.0,0.99786,0.0,0.32749]
[1779480340665,52.02,75845.81,0.0,0.99786,0.0,0.32682]
[1779480343686,52.02,75853.6,0.0,0.99788,0.0,0.32398]
[1779480344692,52.02,75854.47,0.0,0.99789,0.0,0.32367]
[1779480349727,52.02,75853.06,0.0,0.99788,0.0,0.32418]
[1779480354807,52.02,75852.34,0.0,0.99788,0.0,0.32444]
[1779480360808,52.02,75852.46,0.0,0.99788,0.0,0.3244]
[1779480363831,52.02,75846.32,0.0,0.99787,0.0,0.32663]
[1779480365844,52.02,75844.57,0.0,0.99786,0.0,0.32727]
[1779480370879,52.02,75852.09,0.0,0.99788,0.0,0.32453]
[1779480375914,52.02,75851.37,0.0,0.99788,0.0,0.32479]
[1779480379943,52.02,75861.42,0.0,0.9979,0.0,0.32116]
[1779480380948,52.02,75872.24,0.0,0.99793,0.0,0.31729]
[1779480384977,52.02,75866.28,0.0,0.99792,0.0,0.31942]
[1779480387999,52.02,75877.37,0.0,0.99795,0.0,0.31547]
[1779480389004,52.02,75884.46,0.0,0.99796,0.0,0.31296]
[1779480394041,52.02,75885.7,0.0,0.99797,0.0,0.31186]
[1779480399077,52.02,75888.95,0.0,0.99798,0.0,0.31073]
[1779480404112,52.02,75890.23,0.0,0.99798,0.0,0.31028]
[1779480407144,52.02,75899.75,0.0,0.99801,0.0,0.30697]
[1779480408150,52.02,75900.44,0.0,0.99801,0.0,0.30673]
[1779480413186,52.02,75893.79,0.0,0.99799,0.0,0.30904]
[1779480414194,52.02,75892.1,0.0,0.99799,0.0,0.30963]
[1779480419229,52.02,75892.05,0.0,0.99799,0.0,0.30964]
[1779480421243,52.02,75897.98,0.0,0.998,0.0,0.30758]
[1779480422250,52.02,75902.85,0.0,0.99802,0.0,0.3059]
[1779480424264,52.02,75903.47,0.0,0.99802,0.0,0.30569]
[1779480429300,52.02,75902.46,0.0,0.99801,0.0,0.30604]
[1779480434334,52.02,75901.67,0.0,0.99801,0.0,0.30631]
[1779480437355,52.02,75909.05,0.0,0.99803,0.0,0.30377]
[1779480438362,52.02,75909.51,0.0,0.99803,0.0,0.30361]
[1779480443401,52.02,75911.75,0.0,0.99804,0.0,0.30285]
[1779480447427,52.02,75914.97,0.0,0.99805,0.0,0.30175]
[1779480452462,52.02,75919.24,0.0,0.99806,0.0,0.29966]
[1779480456491,52.02,75925.27,0.0,0.99807,0.0,0.29762]
[1779480461526,52.02,75921.89,0.0,0.99807,0.0,0.29876]
[1779480462534,52.02,75914.7,0.0,0.99805,0.0,0.3012]
[1779480463540,52.02,75916.69,0.0,0.99805,0.0,0.30052]
[1779480468575,52.02,75916.29,0.0,0.99805,0.0,0.30066]
[1779480470589,52.02,75922.5,0.0,0.99807,0.0,0.29855]
[1779480474616,52.02,75931.32,0.0,0.99809,0.0,0.29559]
[1779480475626,52.02,75933.35,0.0,0.99809,0.0,0.29491]
[1779480480668,52.02,75937.09,0.0,0.9981,0.0,0.29367]
[1779480481672,52.02,75930.6,0.0,0.99809,0.0,0.29583]
[1779480482678,52.02,75927.93,0.0,0.99808,0.0,0.29673]
[1779480487714,52.02,75932.75,0.0,0.99809,0.0,0.29511]
[1779480490739,52.02,75926.38,0.0,0.99808,0.0,0.29725]
[1779480495774,52.02,75924.97,0.0,0.99807,0.0,0.29772]
[1779480497788,52.02,75923.48,0.0,0.99807,0.0,0.29822]
[1779480498795,52.02,75917.98,0.0,0.99806,0.0,0.30008]
[1779480499802,52.02,75913.18,0.0,0.99804,0.0,0.30171]
[1779480502822,52.02,75907.78,0.0,0.99803,0.0,0.30356]
[1779480503829,52.02,75897.56,0.0,0.99801,0.0,0.30707]
[1779480504842,52.02,75896.71,0.0,0.998,0.0,0.30737]
[1779480509872,52.02,75894.97,0.0,0.998,0.0,0.30797]
[1779480514911,52.02,75891.78,0.0,0.998,0.0,0.30842]
[1779480519945,52.02,75891.86,0.0,0.998,0.0,0.30839]
[1779480524981,52.02,75892.33,0.0,0.998,0.0,0.30823]
[1779480530016,52.02,75890.82,0.0,0.99799,0.0,0.30875]
[1779480535054,52.02,75887.54,0.0,0.99798,0.0,0.3099]
[1779480540089,52.02,75886.63,0.0,0.99798,0.0,0.31021]
[1779480545128,52.02,75886.1,0.0,0.99798,0.0,0.3104]
[1779480550159,52.02,75885.45,0.0,0.99798,0.0,0.31063]
[1779480555194,52.02,75886.24,0.0,0.99798,0.0,0.31035]
[1779480561236,52.02,75887.05,0.0,0.99798,0.0,0.31007]
[1779480564257,52.02,75892.91,0.0,0.998,0.0,0.30803]
[1779480569292,52.02,75894.84,0.0,0.998,0.0,0.30736]
[1779480572314,52.02,75900.58,0.0,0.99802,0.0,0.30472]
[1779480574326,52.02,75905.85,0.0,0.99803,0.0,0.30292]
[1779480576342,52.02,75911.32,0.0,0.99805,0.0,0.30105]
[1779480577349,52.02,75923.76,0.0,0.99808,0.0,0.29685]
[1779480578354,52.02,75928.55,0.0,0.99809,0.0,0.29524]
[1779480583390,52.02,75928.85,0.0,0.99809,0.0,0.29514]
[1779480588424,52.02,75930.98,0.0,0.9981,0.0,0.29443]
[1779480593459,52.02,75933.88,0.0,0.9981,0.0,0.29347]
[1779480599503,52.02,75937.47,0.0,0.99811,0.0,0.29228]
[1779480601516,52.02,75942.76,0.0,0.99812,0.0,0.29053]
[1779480604539,52.02,75951.4,0.0,0.99814,0.0,0.28769]
[1779480605545,52.02,75956.56,0.0,0.99816,0.0,0.28601]
[1779480606552,52.02,75957.86,0.0,0.99816,0.0,0.28559]
[1779480611589,52.02,75955.69,0.0,0.99815,0.0,0.2863]
[1779480616631,52.02,75952.47,0.0,0.99815,0.0,0.28735]
[1779480618645,52.02,75940.02,0.0,0.99812,0.0,0.29143]
[1779480619653,52.02,75939.36,0.0,0.99812,0.0,0.29165]
[1779480624698,52.02,75940.56,0.0,0.99812,0.0,0.29125]
[1779480629729,52.02,75941.37,0.0,0.99812,0.0,0.29099]
[1779480634764,52.02,75938.03,0.0,0.99812,0.0,0.29146]
[1779480639801,52.02,75941.25,0.0,0.99812,0.0,0.2904]
[1779480644836,52.02,75942.71,0.0,0.99813,0.0,0.28992]
[1779480649870,52.02,75944.82,0.0,0.99813,0.0,0.28922]
[1779480654905,52.02,75949.73,0.0,0.99814,0.0,0.28762]
[1779480659941,52.02,75947.93,0.0,0.99814,0.0,0.2882]
[1779480663969,52.02,75940.95,0.0,0.99812,0.0,0.2905]
[1779480665982,52.02,75936.74,0.0,0.99811,0.0,0.29189]
[1779480671016,52.02,75939.82,0.0,0.99812,0.0,0.29087]
[1779480675047,52.02,75945.09,0.0,0.99813,0.0,0.28914]
[1779480680083,52.02,75945.78,0.0,0.99814,0.0,0.28891]
[1779480685119,52.02,75946.53,0.0,0.99814,0.0,0.28866]
[1779480690154,52.02,75947.16,0.0,0.99814,0.0,0.28846]
[1779480691161,52.02,75936.13,0.0,0.99812,0.0,0.29146]
[1779480692168,52.02,75932.99,0.0,0.99811,0.0,0.2925]
[1779480697202,52.02,75929.96,0.0,0.9981,0.0,0.2935]
[1779480702238,52.02,75929.81,0.0,0.9981,0.0,0.29355]
[1779480707291,52.02,75929.54,0.0,0.9981,0.0,0.29364]
[1779480712314,52.02,75928.86,0.0,0.9981,0.0,0.29387]
[1779480717349,52.02,75926.03,0.0,0.99809,0.0,0.29481]
[1779480727418,52.02,75917.67,0.0,0.99807,0.0,0.29762]
[1779480728426,52.02,75912.3,0.0,0.99806,0.0,0.29943]
[1779480730440,52.02,75919.59,0.0,0.99808,0.0,0.29697]
[1779480732454,52.02,75921.51,0.0,0.99808,0.0,0.29633]
[1779480734467,52.02,75906.94,0.0,0.99805,0.0,0.30125]
[1779480735475,52.02,75901.42,0.0,0.99803,0.0,0.30313]
[1779480740510,52.02,75901.84,0.0,0.99803,0.0,0.30299]
[1779480745549,52.02,75902.13,0.0,0.99803,0.0,0.30289]
[1779480750580,52.02,75902.23,0.0,0.99803,0.0,0.30286]
[1779480755618,52.02,75901.18,0.0,0.99804,0.0,0.30257]
[1779480760651,52.02,75888.25,0.0,0.998,0.0,0.30701]
[1779480761657,52.02,75887.06,0.0,0.998,0.0,0.30743]
[1779480765686,52.02,75877.98,0.0,0.99798,0.0,0.31059]
[1779480766693,52.02,75874.68,0.0,0.99797,0.0,0.31174]
[1779480771729,52.02,75878.6,0.0,0.99798,0.0,0.31037]
[1779480776767,52.02,75879.14,0.0,0.99798,0.0,0.31018]
[1779480781802,52.02,75877.15,0.0,0.99798,0.0,0.31088]
[1779480783815,52.02,75870.15,0.0,0.99796,0.0,0.31334]
[1779480785832,52.02,75881.63,0.0,0.99799,0.0,0.30931]
[1779480786837,52.02,75882.66,0.0,0.99799,0.0,0.30895]
[1779480787846,52.02,75896.45,0.0,0.99802,0.0,0.30419]
[1779480788855,52.02,75899.34,0.0,0.99803,0.0,0.30319]
[1779480790866,52.02,75900.17,0.0,0.99803,0.0,0.30291]
[1779480797952,52.02,75902.25,0.0,0.99804,0.0,0.3022]
[1779480804964,52.02,75901.93,0.0,0.99804,0.0,0.30231]
[1779480810001,52.02,75901.75,0.0,0.99804,0.0,0.30237]
[1779480813026,52.02,75908.64,0.0,0.99806,0.0,0.29938]
[1779480814031,52.02,75910.68,0.0,0.99806,0.0,0.29869]
[1779480819064,52.02,75908.58,0.0,0.99806,0.0,0.2994]
[1779480824102,52.02,75908.21,0.0,0.99806,0.0,0.29953]
[1779480829133,52.02,75903.09,0.0,0.99804,0.0,0.30126]
[1779480834169,52.02,75902.33,0.0,0.99804,0.0,0.30152]
[1779480839204,52.02,75901.55,0.0,0.99804,0.0,0.30179]
[1779480844239,52.02,75900.0,0.0,0.99804,0.0,0.30232]
[1779480849273,52.02,75899.81,0.0,0.99804,0.0,0.30238]
[1779480854309,52.02,75898.36,0.0,0.99803,0.0,0.30288]
[1779480859343,52.02,75894.59,0.0,0.99802,0.0,0.30417]
[1779480864379,52.02,75888.53,0.0,0.99801,0.0,0.30626]
[1779480866392,52.02,75886.53,0.0,0.998,0.0,0.30695]
[1779480872438,52.02,75888.78,0.0,0.99801,0.0,0.30552]
[1779480874449,52.02,75882.46,0.0,0.998,0.0,0.3077]
[1779480879484,52.02,75882.23,0.0,0.998,0.0,0.30778]
[1779480883515,52.02,75871.35,0.0,0.99797,0.0,0.31158]
[1779480884519,52.02,75864.73,0.0,0.99795,0.0,0.31391]
[1779480889554,52.02,75861.82,0.0,0.99794,0.0,0.31494]
[1779480894588,52.02,75860.15,0.0,0.99794,0.0,0.31554]
[1779480896603,52.02,75866.41,0.0,0.99796,0.0,0.31332]
[1779480900632,52.02,75859.57,0.0,0.99794,0.0,0.31574]
[1779480903652,52.02,75854.18,0.0,0.99793,0.0,0.31766]
[1779480908686,52.02,75856.33,0.0,0.99793,0.0,0.31689]
[1779480912714,52.02,75862.02,0.0,0.99795,0.0,0.31487]
[1779480917753,52.02,75859.89,0.0,0.99794,0.0,0.31563]
[1779480920771,52.02,75855.36,0.0,0.99793,0.0,0.31724]
[1779480925807,52.02,75846.56,0.0,0.99791,0.0,0.32039]
[1779480927830,52.02,75846.99,0.0,0.99791,0.0,0.32024]
[1779480928908,52.02,75861.35,0.0,0.99794,0.0,0.31511]
[1779480930845,52.02,75861.02,0.0,0.99794,0.0,0.31523]
[1779480935880,52.02,75862.47,0.0,0.99795,0.0,0.31404]
[1779480940915,52.02,75863.22,0.0,0.99795,0.0,0.31378]
[1779480945950,52.02,75876.5,0.0,0.99799,0.0,0.30912]
[1779480946957,52.02,75879.88,0.0,0.998,0.0,0.30794]
[1779480951995,52.02,75881.97,0.0,0.998,0.0,0.30722]
[1779480954005,52.02,75887.82,0.0,0.99802,0.0,0.30519]
[1779480956019,52.02,75888.84,0.0,0.99802,0.0,0.30484]
[1779480961059,52.02,75890.98,0.0,0.99802,0.0,0.30411]
[1779480966096,52.02,75898.46,0.0,0.99804,0.0,0.30155]
[1779480967102,52.02,75900.7,0.0,0.99805,0.0,0.30078]
[1779480969192,52.02,75915.47,0.0,0.99808,0.0,0.29579]
[1779480970122,52.02,75915.47,0.0,0.99808,0.0,0.29579]
[1779480978178,52.02,75911.48,0.0,0.99807,0.0,0.29714]
[1779480983213,52.02,75906.08,0.0,0.99806,0.0,0.29896]
[1779480987242,52.02,75898.45,0.0,0.99804,0.0,0.30155]
[1779480992277,52.02,75896.41,0.0,0.99804,0.0,0.3016]
[1779480998319,52.02,75895.65,0.0,0.99804,0.0,0.30186]
[1779481003353,52.02,75895.1,0.0,0.99804,0.0,0.30204]
[1779481008388,52.02,75894.81,0.0,0.99804,0.0,0.30214]
[1779481013424,52.02,75904.63,0.0,0.99806,0.0,0.2988]
[1779481014431,52.02,75909.79,0.0,0.99807,0.0,0.29706]
[1779481019541,52.02,75912.29,0.0,0.99808,0.0,0.29622]
[1779481025507,52.02,75907.89,0.0,0.99807,0.0,0.2977]
[1779481028532,52.02,75903.14,0.0,0.99806,0.0,0.29931]
[1779481032559,52.02,75892.95,0.0,0.99803,0.0,0.30278]
[1779481036588,52.02,75895.3,0.0,0.99804,0.0,0.30198]
[1779481041623,52.02,75898.16,0.0,0.99804,0.0,0.301]
[1779481046657,52.02,75896.76,0.0,0.99804,0.0,0.30148]
[1779481051693,52.02,75894.33,0.0,0.99804,0.0,0.30166]
[1779481055723,52.02,75901.58,0.0,0.99806,0.0,0.29919]
[1779481056733,52.02,75903.16,0.0,0.99806,0.0,0.29866]
[1779481059822,52.02,75909.89,0.0,0.99808,0.0,0.29639]
[1779481065800,52.02,75916.9,0.0,0.99809,0.0,0.29404]
[1779481067815,52.02,75918.26,0.0,0.9981,0.0,0.29359]
[1779481073856,52.02,75919.19,0.0,0.9981,0.0,0.29328]
[1779481078890,52.02,75918.78,0.0,0.9981,0.0,0.29341]
[1779481083927,52.02,75920.23,0.0,0.9981,0.0,0.29293]
[1779481088960,52.02,75921.46,0.0,0.99811,0.0,0.29252]
[1779481093996,52.02,75922.53,0.0,0.99811,0.0,0.29217]
[1779481099034,52.02,75921.85,0.0,0.99811,0.0,0.29239]
[1779481104071,52.02,75922.4,0.0,0.99811,0.0,0.29221]
[1779481106084,52.02,75928.46,0.0,0.99812,0.0,0.29021]
[1779481108098,52.02,75929.57,0.0,0.99812,0.0,0.28984]
[1779481113135,52.02,75928.78,0.0,0.99813,0.0,0.28947]
[1779481117186,52.02,75921.46,0.0,0.99811,0.0,0.29189]
[1779481120207,52.02,75911.14,0.0,0.99808,0.0,0.29533]
[1779481121214,52.02,75908.66,0.0,0.99808,0.0,0.29616]
[1779481123227,52.02,75903.66,0.0,0.99807,0.0,0.29784]
[1779481124235,52.02,75895.94,0.0,0.99805,0.0,0.30046]
[1779481125242,52.02,75894.96,0.0,0.99805,0.0,0.30079]
[1779481130320,52.02,75895.19,0.0,0.99805,0.0,0.30071]
[1779481136318,52.02,75890.11,0.0,0.99803,0.0,0.30245]
[1779481141353,52.02,75891.59,0.0,0.99804,0.0,0.30194]
[1779481146389,52.02,75893.35,0.0,0.99804,0.0,0.30134]
[1779481149409,52.02,75880.95,0.0,0.99801,0.0,0.3056]
[1779481150417,52.02,75874.59,0.0,0.99799,0.0,0.3078]
[1779481151423,52.02,75871.88,0.0,0.99799,0.0,0.30874]
[1779481153438,52.02,75866.53,0.0,0.99797,0.0,0.31061]
[1779481157469,52.02,75858.47,0.0,0.99795,0.0,0.31345]
[1779481158473,52.02,75855.73,0.0,0.99795,0.0,0.31442]
[1779481160532,52.02,75847.62,0.0,0.99793,0.0,0.3173]
[1779481163508,52.02,75843.74,0.0,0.99792,0.0,0.31869]
[1779481165522,52.02,75850.52,0.0,0.99793,0.0,0.31627]
[1779481167536,52.02,75854.76,0.0,0.99794,0.0,0.31476]
[1779481169550,52.02,75864.23,0.0,0.99797,0.0,0.31142]
[1779481170603,52.02,75865.43,0.0,0.99797,0.0,0.311]
[1779481176603,52.02,75866.71,0.0,0.99798,0.0,0.30988]
[1779481181638,52.02,75869.35,0.0,0.99799,0.0,0.30896]
[1779481186676,52.02,75875.65,0.0,0.998,0.0,0.30677]
[1779481191712,52.02,75874.15,0.0,0.998,0.0,0.30729]
[1779481196746,52.02,75870.41,0.0,0.99799,0.0,0.30859]
[1779481201781,52.02,75874.13,0.0,0.998,0.0,0.3073]
[1779481206817,52.02,75869.11,0.0,0.99798,0.0,0.30905]
[1779481211851,52.02,75866.09,0.0,0.99798,0.0,0.3101]
[1779481216887,52.02,75866.43,0.0,0.99798,0.0,0.30998]
[1779481221922,52.02,75865.23,0.0,0.99797,0.0,0.3104]
[1779481226957,52.02,75865.89,0.0,0.99798,0.0,0.31017]
[1779481231991,52.02,75863.19,0.0,0.99797,0.0,0.31045]
[1779481236038,52.02,75851.75,0.0,0.99794,0.0,0.31448]
[1779481237044,52.02,75851.43,0.0,0.99794,0.0,0.3146]
[1779481241107,52.02,75846.4,0.0,0.99793,0.0,0.31638]
[1779481244095,52.02,75844.02,0.0,0.99792,0.0,0.31723]
[1779481247117,52.02,75827.22,0.0,0.99788,0.0,0.32328]
[1779481248124,52.02,75824.83,0.0,0.99787,0.0,0.32415]
[1779481253161,52.02,75831.04,0.0,0.99789,0.0,0.3219]
[1779481258206,52.02,75830.74,0.0,0.99789,0.0,0.32201]
[1779481261218,52.02,75824.79,0.0,0.99787,0.0,0.32417]
[1779481264246,52.02,75820.91,0.0,0.99786,0.0,0.32558]
[1779481269274,52.02,75821.24,0.0,0.99786,0.0,0.32546]
[1779481274311,52.02,75825.3,0.0,0.99788,0.0,0.32398]
[1779481280358,52.02,75827.15,0.0,0.99788,0.0,0.32331]
[1779481282366,52.02,75838.86,0.0,0.99791,0.0,0.31908]
[1779481283372,52.02,75841.67,0.0,0.99792,0.0,0.31807]
[1779481286393,52.02,75847.95,0.0,0.99793,0.0,0.31583]
[1779481288415,52.02,75853.53,0.0,0.99795,0.0,0.31385]
[1779481290422,52.02,75862.08,0.0,0.99797,0.0,0.31084]
[1779481292436,52.02,75865.11,0.0,0.99798,0.0,0.30912]
[1779481297471,52.02,75869.75,0.0,0.99799,0.0,0.3075]
[1779481300502,52.02,75875.59,0.0,0.99801,0.0,0.30548]
[1779481302511,52.02,75876.07,0.0,0.99801,0.0,0.30531]
[1779481306540,52.02,75882.86,0.0,0.99803,0.0,0.30298]
[1779481307549,52.02,75886.7,0.0,0.99804,0.0,0.30166]
[1779481309563,52.02,75893.33,0.0,0.99805,0.0,0.2994]
[1779481310572,52.02,75894.31,0.0,0.99806,0.0,0.29907]
[1779481311610,52.02,75900.29,0.0,0.99807,0.0,0.29705]
[1779481313592,52.02,75902.34,0.0,0.99808,0.0,0.29636]
[1779481317620,52.02,75895.89,0.0,0.99806,0.0,0.29854]
[1779481318626,52.02,75884.99,0.0,0.99803,0.0,0.30225]
[1779481319634,52.02,75880.24,0.0,0.99802,0.0,0.30388]
[1779481324670,52.02,75885.44,0.0,0.99803,0.0,0.30209]
[1779481329704,52.02,75886.45,0.0,0.99804,0.0,0.30175]
[1779481334739,52.02,75885.46,0.0,0.99803,0.0,0.30209]
[1779481339774,52.02,75883.89,0.0,0.99803,0.0,0.30262]
[1779481344809,52.02,75882.04,0.0,0.99803,0.0,0.30326]
[1779481349843,52.02,75881.41,0.0,0.99802,0.0,0.30347]
[1779481354882,52.02,75873.09,0.0,0.99801,0.0,0.30568]
[1779481358908,52.02,75850.61,0.0,0.99795,0.0,0.31354]
[1779481359915,52.02,75842.57,0.0,0.99793,0.0,0.3164]
[1779481364950,52.02,75843.47,0.0,0.99793,0.0,0.31608]
[1779481369985,52.02,75844.28,0.0,0.99793,0.0,0.31579]
[1779481374013,52.02,75849.42,0.0,0.99795,0.0,0.31397]
[1779481379050,52.02,75855.34,0.0,0.99796,0.0,0.31188]
[1779481380057,52.02,75860.88,0.0,0.99798,0.0,0.30993]
[1779481385095,52.02,75860.2,0.0,0.99797,0.0,0.31017]
[1779481390128,52.02,75861.54,0.0,0.99798,0.0,0.3097]
[1779481395163,52.02,75862.95,0.0,0.99798,0.0,0.30921]
[1779481400198,52.02,75865.57,0.0,0.99799,0.0,0.30829]
[1779481405233,52.02,75865.09,0.0,0.99799,0.0,0.30846]
[1779481408253,52.02,75873.17,0.0,0.99801,0.0,0.30566]
[1779481412315,52.02,75888.67,0.0,0.99805,0.0,0.29969]
[1779481414297,52.02,75889.55,0.0,0.99805,0.0,0.29939]
[1779481419330,52.02,75887.59,0.0,0.99805,0.0,0.30006]
[1779481420338,52.02,75879.8,0.0,0.99803,0.0,0.30272]
[1779481421350,52.02,75876.37,0.0,0.99802,0.0,0.3039]
[1779481426381,52.02,75874.5,0.0,0.99802,0.0,0.30454]
[1779481431415,52.02,75873.11,0.0,0.99801,0.0,0.30502]
[1779481434439,52.02,75880.7,0.0,0.99803,0.0,0.30241]
[1779481435447,52.02,75883.29,0.0,0.99804,0.0,0.30152]
[1779481438468,52.02,75854.34,0.0,0.99796,0.0,0.31156]
[1779481439475,52.02,75849.39,0.0,0.99795,0.0,0.3133]
[1779481444511,52.02,75849.06,0.0,0.99795,0.0,0.31342]
[1779481449554,52.02,75850.47,0.0,0.99795,0.0,0.31292]
[1779481454588,52.02,75854.02,0.0,0.99796,0.0,0.31167]
[1779481459624,52.02,75852.9,0.0,0.99796,0.0,0.31207]
[1779481464658,52.02,75851.41,0.0,0.99796,0.0,0.31259]
[1779481468688,52.02,75862.24,0.0,0.99798,0.0,0.30879]
[1779481469695,52.02,75863.05,0.0,0.99799,0.0,0.30851]
[1779481472748,52.02,75852.76,0.0,0.99796,0.0,0.31145]
[1779481474729,52.02,75853.49,0.0,0.99797,0.0,0.31119]
[1779481477751,52.02,75859.42,0.0,0.99798,0.0,0.30911]
[1779481482821,52.02,75859.23,0.0,0.99798,0.0,0.30918]
[1779481487826,52.02,75863.92,0.0,0.99799,0.0,0.30754]
[1779481492863,52.02,75859.05,0.0,0.99798,0.0,0.30924]
[1779481494876,52.02,75868.02,0.0,0.998,0.0,0.30612]
[1779481495883,52.02,75871.35,0.0,0.99801,0.0,0.30497]
[1779481500919,52.02,75870.74,0.0,0.99801,0.0,0.30518]
[1779481504946,52.02,75847.58,0.0,0.99795,0.0,0.31327]
[1779481505954,52.02,75839.79,0.0,0.99793,0.0,0.31604]
[1779481506961,52.02,75842.01,0.0,0.99794,0.0,0.31525]
[1779481510989,52.02,75837.01,0.0,0.99792,0.0,0.31703]
[1779481513029,52.02,75842.78,0.0,0.99794,0.0,0.31497]
[1779481519045,52.02,75844.12,0.0,0.99794,0.0,0.3145]
[1779481525087,52.02,75845.51,0.0,0.99795,0.0,0.31401]
[1779481530124,52.02,75846.12,0.0,0.99795,0.0,0.31379]
[1779481536165,52.02,75847.69,0.0,0.99796,0.0,0.31256]
[1779481541200,52.02,75852.54,0.0,0.99797,0.0,0.31086]
[1779481546234,52.02,75866.25,0.0,0.998,0.0,0.30608]
[1779481547241,52.02,75876.18,0.0,0.99803,0.0,0.30265]
[1779481552277,52.02,75876.18,0.0,0.99803,0.0,0.30265]
[1779481557312,52.02,75875.48,0.0,0.99803,0.0,0.30289]
[1779481560334,52.02,75869.21,0.0,0.99801,0.0,0.30505]
[1779481565368,52.02,75867.97,0.0,0.99801,0.0,0.30548]
[1779481570404,52.02,75864.12,0.0,0.998,0.0,0.30681]
[1779481575440,52.02,75860.89,0.0,0.99799,0.0,0.30794]
[1779481577454,52.02,75870.19,0.0,0.99801,0.0,0.30471]
[1779481582490,52.02,75867.64,0.0,0.99801,0.0,0.30559]
[1779481587525,52.02,75863.26,0.0,0.998,0.0,0.30711]
[1779481592559,52.02,75859.8,0.0,0.99799,0.0,0.30765]
[1779481597595,52.02,75859.73,0.0,0.99799,0.0,0.30768]
[1779481602630,52.02,75858.19,0.0,0.99799,0.0,0.30822]
[1779481606658,52.02,75864.06,0.0,0.998,0.0,0.30618]
[1779481608677,52.02,75868.04,0.0,0.99801,0.0,0.3048]
[1779481609682,52.02,75879.59,0.0,0.99804,0.0,0.30084]
[1779481610688,52.02,75883.29,0.0,0.99805,0.0,0.29958]
[1779481611695,52.02,75878.01,0.0,0.99804,0.0,0.30138]
[1779481613708,52.02,75873.67,0.0,0.99803,0.0,0.30286]
[1779481618743,52.02,75872.61,0.0,0.99802,0.0,0.30323]
[1779481623780,52.02,75869.06,0.0,0.99801,0.0,0.30445]
[1779481625794,52.02,75863.08,0.0,0.998,0.0,0.30652]
[1779481626800,52.02,75861.47,0.0,0.998,0.0,0.30707]
[1779481630828,52.02,75876.16,0.0,0.99803,0.0,0.30201]
[1779481631835,52.02,75876.78,0.0,0.99803,0.0,0.3018]
[1779481639892,52.02,75876.27,0.0,0.99803,0.0,0.30197]
[1779481643964,52.02,75866.96,0.0,0.99801,0.0,0.30517]
[1779481645933,52.02,75866.69,0.0,0.99801,0.0,0.30527]
[1779481650968,52.02,75867.24,0.0,0.99801,0.0,0.30508]
[1779481659024,52.02,75868.15,0.0,0.99802,0.0,0.3041]
[1779481664060,52.02,75869.56,0.0,0.99802,0.0,0.30362]
[1779481670102,52.02,75869.57,0.0,0.99802,0.0,0.30362]
[1779481675139,52.02,75868.87,0.0,0.99802,0.0,0.30386]
[1779481680172,52.02,75871.12,0.0,0.99802,0.0,0.30308]
[1779481685209,52.02,75866.37,0.0,0.99801,0.0,0.30472]
[1779481690242,52.02,75863.59,0.0,0.998,0.0,0.30568]
[1779481695277,52.02,75860.82,0.0,0.998,0.0,0.30664]
[1779481700312,52.02,75860.87,0.0,0.998,0.0,0.30662]
[1779481706353,52.02,75860.89,0.0,0.998,0.0,0.30661]
[1779481711388,52.02,75862.12,0.0,0.99801,0.0,0.30553]
[1779481716424,52.02,75857.77,0.0,0.99799,0.0,0.30704]
[1779481721458,52.02,75857.85,0.0,0.99799,0.0,0.30701]
[1779481726495,52.02,75858.24,0.0,0.998,0.0,0.30687]
[1779481729515,52.02,75868.73,0.0,0.99802,0.0,0.30325]
[1779481732537,52.02,75879.22,0.0,0.99805,0.0,0.29966]
[1779481733542,52.02,75881.62,0.0,0.99805,0.0,0.29885]
[1779481737570,52.02,75878.44,0.0,0.99805,0.0,0.29993]
[1779481742605,52.02,75884.41,0.0,0.99806,0.0,0.2979]
[1779481744684,52.02,75888.78,0.0,0.99807,0.0,0.29643]
[1779481750662,52.02,75891.31,0.0,0.99808,0.0,0.29557]
[1779481755696,52.02,75893.58,0.0,0.99808,0.0,0.29481]
[1779481759725,52.02,75899.49,0.0,0.9981,0.0,0.29284]
[1779481761739,52.02,75900.2,0.0,0.9981,0.0,0.2926]
[1779481764759,52.02,75906.83,0.0,0.99811,0.0,0.2904]
[1779481766773,52.02,75910.35,0.0,0.99812,0.0,0.28924]
[1779481771810,52.02,75911.84,0.0,0.99813,0.0,0.28812]
[1779481775839,52.02,75917.94,0.0,0.99815,0.0,0.28612]
[1779481781881,52.02,75917.39,0.0,0.99814,0.0,0.2863]
[1779481786917,52.02,75916.25,0.0,0.99814,0.0,0.28667]
[1779481787924,52.02,75909.84,0.0,0.99813,0.0,0.28878]
[1779481788930,52.02,75910.9,0.0,0.99813,0.0,0.28843]
[1779481793964,52.02,75908.7,0.0,0.99812,0.0,0.28915]
[1779481799000,52.02,75907.83,0.0,0.99812,0.0,0.28944]
[1779481802035,52.02,75901.55,0.0,0.99811,0.0,0.29152]
[1779481803037,52.02,75887.07,0.0,0.99807,0.0,0.29636]
[1779481804051,52.02,75883.87,0.0,0.99806,0.0,0.29744]
[1779481809081,52.02,75885.44,0.0,0.99807,0.0,0.29691]
[1779481814118,52.02,75882.41,0.0,0.99806,0.0,0.29793]
[1779481819150,52.02,75880.75,0.0,0.99806,0.0,0.29849]
[1779481824186,52.02,75880.21,0.0,0.99805,0.0,0.29868]
[1779481831237,52.02,75881.95,0.0,0.99806,0.0,0.29744]
[1779481836274,52.02,75885.21,0.0,0.99807,0.0,0.29634]
[1779481841310,52.02,75883.48,0.0,0.99807,0.0,0.29692]
[1779481846355,52.02,75879.89,0.0,0.99806,0.0,0.29814]
[1779481850375,52.02,75885.38,0.0,0.99807,0.0,0.29628]
[1779481855476,52.02,75888.45,0.0,0.99808,0.0,0.29525]
[1779481858430,52.02,75881.19,0.0,0.99806,0.0,0.2977]
[1779481863600,52.02,75871.64,0.0,0.99804,0.0,0.30094]
[1779481864524,52.02,75842.19,0.0,0.99796,0.0,0.31115]
[1779481865588,52.02,75796.69,0.0,0.99784,0.0,0.32753]
[1779481866675,52.02,75796.71,0.0,0.99784,0.0,0.32753]
[1779481867615,52.02,75765.26,0.0,0.99776,0.0,0.33929]
[1779481869625,52.02,75759.53,0.0,0.99774,0.0,0.34147]
[1779481870686,52.02,75766.09,0.0,0.99776,0.0,0.33897]
[1779481872696,52.02,75771.94,0.0,0.99778,0.0,0.33676]
[1779481873685,52.02,75777.26,0.0,0.99779,0.0,0.33476]
[1779481878717,52.02,75776.86,0.0,0.99779,0.0,0.33491]
[1779481883752,52.02,75777.54,0.0,0.99779,0.0,0.33465]
[1779481887786,52.02,75801.22,0.0,0.99786,0.0,0.32587]
[1779481888794,52.02,75814.08,0.0,0.99789,0.0,0.32119]
[1779481893828,52.02,75809.47,0.0,0.99788,0.0,0.32217]
[1779481894837,52.02,75801.36,0.0,0.99786,0.0,0.32513]
[1779481895843,52.02,75799.82,0.0,0.99786,0.0,0.32569]
[1779481897857,52.02,75791.03,0.0,0.99783,0.0,0.32892]
[1779481898863,52.02,75785.31,0.0,0.99782,0.0,0.33105]
[1779481900877,52.02,75793.83,0.0,0.99784,0.0,0.32789]
[1779481902897,52.02,75832.58,0.0,0.99794,0.0,0.31388]
[1779481903900,52.02,75819.84,0.0,0.99791,0.0,0.31843]
[1779481906921,52.02,75814.0,0.0,0.99789,0.0,0.32053]
[1779481908935,52.02,75807.09,0.0,0.99788,0.0,0.32303]
[1779481909943,52.02,75798.11,0.0,0.99785,0.0,0.32632]
[1779481910950,52.02,75791.9,0.0,0.99783,0.0,0.3286]
[1779481911956,52.02,75772.83,0.0,0.99778,0.0,0.33571]
[1779481912964,52.02,75770.61,0.0,0.99778,0.0,0.33655]
[1779481918002,52.02,75771.16,0.0,0.99778,0.0,0.33634]
[1779481919007,52.02,75764.64,0.0,0.99776,0.0,0.33881]
[1779481924079,52.02,75783.75,0.0,0.99781,0.0,0.33163]
[1779481925066,52.02,75790.74,0.0,0.99783,0.0,0.32903]
[1779481930100,52.02,75776.05,0.0,0.99779,0.0,0.3345]
[1779481935135,52.02,75779.69,0.0,0.9978,0.0,0.33314]
[1779481940180,52.02,75785.91,0.0,0.99782,0.0,0.33082]
[1779481946223,52.02,75788.1,0.0,0.99782,0.0,0.33001]
[1779481951259,52.02,75787.34,0.0,0.99783,0.0,0.32959]
[1779481956295,52.02,75789.97,0.0,0.99783,0.0,0.32862]
[1779481961335,52.02,75798.76,0.0,0.99786,0.0,0.32538]
[1779481962337,52.02,75804.16,0.0,0.99787,0.0,0.32341]
[1779481965359,52.02,75798.39,0.0,0.99786,0.0,0.32552]
[1779481967374,52.02,75792.01,0.0,0.99784,0.0,0.32786]
[1779481969387,52.02,75797.1,0.0,0.99785,0.0,0.32599]
[1779481971400,52.02,75799.69,0.0,0.99786,0.0,0.32504]
[1779481976435,52.02,75809.35,0.0,0.99789,0.0,0.32153]
[1779481979464,52.02,75789.27,0.0,0.99783,0.0,0.32888]
[1779481984507,52.02,75793.77,0.0,0.99784,0.0,0.32722]
[1779481985515,52.02,75798.04,0.0,0.99786,0.0,0.32565]
[1779481988534,52.02,75801.31,0.0,0.99786,0.0,0.32445]
[1779481993569,52.02,75806.59,0.0,0.99788,0.0,0.32253]
[1779481997602,52.02,75809.01,0.0,0.99789,0.0,0.32165]
[1779481998604,52.02,75824.19,0.0,0.99793,0.0,0.31619]
[1779482000619,52.02,75827.35,0.0,0.99793,0.0,0.31506]
[1779482005656,52.02,75831.9,0.0,0.99795,0.0,0.31345]
[1779482010689,52.02,75829.07,0.0,0.99794,0.0,0.31445]
[1779482013709,52.02,75822.09,0.0,0.99792,0.0,0.31626]
[1779482014717,52.02,75814.69,0.0,0.9979,0.0,0.31891]
[1779482016733,52.02,75812.07,0.0,0.9979,0.0,0.31986]
[1779482019756,52.02,75817.3,0.0,0.99791,0.0,0.31797]
[1779482022777,52.02,75825.05,0.0,0.99793,0.0,0.3152]
[1779482028824,52.02,75830.62,0.0,0.99795,0.0,0.31323]
[1779482033853,52.02,75827.46,0.0,0.99794,0.0,0.31435]
[1779482039895,52.02,75826.97,0.0,0.99794,0.0,0.31452]
[1779482041928,52.02,75839.86,0.0,0.99797,0.0,0.30997]
[1779482042935,52.02,75844.2,0.0,0.99798,0.0,0.30845]
[1779482047972,52.02,75844.0,0.0,0.99798,0.0,0.30852]
[1779482050993,52.02,75838.47,0.0,0.99797,0.0,0.31046]
[1779482056031,52.02,75838.37,0.0,0.99797,0.0,0.31049]
[1779482058046,52.02,75844.34,0.0,0.99798,0.0,0.3084]
[1779482064088,52.02,75843.93,0.0,0.99798,0.0,0.30854]
[1779482069129,52.02,75851.13,0.0,0.998,0.0,0.30604]
[1779482070132,52.02,75864.47,0.0,0.99803,0.0,0.30144]
[1779482075166,52.02,75867.06,0.0,0.99804,0.0,0.2999]
[1779482077180,52.02,75861.78,0.0,0.99803,0.0,0.30171]
[1779482082215,52.02,75860.34,0.0,0.99803,0.0,0.3022]
[1779482086247,52.02,75871.39,0.0,0.99805,0.0,0.29843]
[1779482087253,52.02,75882.56,0.0,0.99808,0.0,0.29466]
[1779482088262,52.02,75885.98,0.0,0.99809,0.0,0.29351]
[1779482090276,52.02,75889.14,0.0,0.9981,0.0,0.29246]
[1779482096319,52.02,75887.17,0.0,0.99809,0.0,0.29312]
[1779482101355,52.02,75882.35,0.0,0.99808,0.0,0.29473]
[1779482103374,52.02,75872.64,0.0,0.99806,0.0,0.298]
[1779482104382,52.02,75866.37,0.0,0.99804,0.0,0.30014]
[1779482109417,52.02,75866.11,0.0,0.99804,0.0,0.30023]
[1779482113447,52.02,75873.26,0.0,0.99806,0.0,0.29779]
[1779482116466,52.02,75879.03,0.0,0.99807,0.0,0.29585]
[1779482121501,52.02,75878.95,0.0,0.99807,0.0,0.29587]
[1779482126536,52.02,75876.24,0.0,0.99807,0.0,0.29679]
[1779482131571,52.02,75873.65,0.0,0.99806,0.0,0.29702]
[1779482135599,52.02,75866.27,0.0,0.99805,0.0,0.29952]
[1779482140635,52.02,75863.18,0.0,0.99804,0.0,0.30057]
[1779482145669,52.02,75861.35,0.0,0.99803,0.0,0.3012]
[1779482149699,52.02,75868.38,0.0,0.99805,0.0,0.2988]
[1779482150707,52.02,75874.17,0.0,0.99806,0.0,0.29684]
[1779482155742,52.02,75875.7,0.0,0.99807,0.0,0.29632]
[1779482161785,52.02,75876.7,0.0,0.99807,0.0,0.29599]
[1779482163799,52.02,75869.23,0.0,0.99805,0.0,0.29851]
[1779482168836,52.02,75870.28,0.0,0.99805,0.0,0.29816]
[1779482173873,52.02,75871.59,0.0,0.99806,0.0,0.29771]
[1779482178909,52.02,75873.49,0.0,0.99806,0.0,0.29707]
[1779482183946,52.02,75875.8,0.0,0.99807,0.0,0.29629]
[1779482184956,52.02,75883.63,0.0,0.99809,0.0,0.29366]
[1779482185957,52.02,75885.83,0.0,0.99809,0.0,0.29292]
[1779482190992,52.02,75890.34,0.0,0.9981,0.0,0.29142]
[1779482196039,52.02,75894.03,0.0,0.99812,0.0,0.28956]
[1779482201073,52.02,75895.32,0.0,0.99812,0.0,0.28914]
[1779482206107,52.02,75898.43,0.0,0.99813,0.0,0.28811]
[1779482213156,52.02,75895.92,0.0,0.99812,0.0,0.28894]
[1779482215170,52.02,75886.34,0.0,0.9981,0.0,0.29212]
[1779482217185,52.02,75865.31,0.0,0.99805,0.0,0.2992]
[1779482218191,52.02,75849.28,0.0,0.99801,0.0,0.30469]
[1779482219199,52.02,75843.38,0.0,0.99799,0.0,0.30674]
[1779482220207,52.02,75842.5,0.0,0.99799,0.0,0.30705]
[1779482222220,52.02,75851.74,0.0,0.99801,0.0,0.30385]
[1779482223227,52.02,75859.13,0.0,0.99803,0.0,0.30131]
[1779482224234,52.02,75855.94,0.0,0.99802,0.0,0.3024]
[1779482227256,52.02,75849.75,0.0,0.99801,0.0,0.30453]
[1779482229269,52.02,75855.28,0.0,0.99802,0.0,0.30263]
[1779482234308,52.02,75851.4,0.0,0.99801,0.0,0.30396]
[1779482239348,52.02,75849.8,0.0,0.99801,0.0,0.30452]
[1779482242363,52.02,75855.45,0.0,0.99802,0.0,0.30257]
[1779482245392,52.02,75861.5,0.0,0.99804,0.0,0.30049]
[1779482247395,52.02,75871.41,0.0,0.99806,0.0,0.29713]
[1779482248401,52.02,75870.75,0.0,0.99806,0.0,0.29735]
[1779482249411,52.02,75864.55,0.0,0.99804,0.0,0.29945]
[1779482250416,52.02,75864.38,0.0,0.99804,0.0,0.29951]
[1779482252432,52.02,75858.86,0.0,0.99803,0.0,0.30074]
[1779482255452,52.02,75864.81,0.0,0.99805,0.0,0.29872]
[1779482260487,52.02,75862.75,0.0,0.99804,0.0,0.29942]
[1779482265522,52.02,75861.64,0.0,0.99804,0.0,0.29979]
[1779482270560,52.02,75862.71,0.0,0.99804,0.0,0.29943]
[1779482275592,52.02,75867.81,0.0,0.99806,0.0,0.2977]
[1779482280626,52.02,75866.36,0.0,0.99805,0.0,0.29819]
[1779482284656,52.02,75860.93,0.0,0.99804,0.0,0.30004]
[1779482289691,52.02,75857.55,0.0,0.99803,0.0,0.30119]
[1779482294724,52.02,75855.62,0.0,0.99803,0.0,0.30185]
[1779482299759,52.02,75856.31,0.0,0.99803,0.0,0.30162]
[1779482304796,52.02,75856.57,0.0,0.99803,0.0,0.30153]
[1779482309829,52.02,75860.07,0.0,0.99804,0.0,0.30033]
[1779482314864,52.02,75862.7,0.0,0.99805,0.0,0.29878]
[1779482321913,52.02,75859.27,0.0,0.99804,0.0,0.29995]
[1779482326950,52.02,75856.75,0.0,0.99803,0.0,0.30081]
[1779482331986,52.02,75854.29,0.0,0.99803,0.0,0.30165]
[1779482338031,52.02,75854.54,0.0,0.99803,0.0,0.30157]
[1779482340044,52.02,75862.3,0.0,0.99805,0.0,0.29892]
[1779482341051,52.02,75867.42,0.0,0.99806,0.0,0.29718]
[1779482346084,52.02,75876.39,0.0,0.99808,0.0,0.29416]
[1779482351119,52.02,75877.28,0.0,0.99808,0.0,0.29386]
[1779482356154,52.02,75872.66,0.0,0.99807,0.0,0.29541]
[1779482361188,52.02,75873.44,0.0,0.99808,0.0,0.29515]
[1779482366224,52.02,75871.36,0.0,0.99807,0.0,0.29585]
[1779482367231,52.02,75862.73,0.0,0.99805,0.0,0.29877]
[1779482368238,52.02,75861.45,0.0,0.99805,0.0,0.29921]
[1779482373272,52.02,75862.82,0.0,0.99805,0.0,0.29809]
[1779482378307,52.02,75867.66,0.0,0.99807,0.0,0.29645]
[1779482383342,52.02,75867.19,0.0,0.99806,0.0,0.29661]
[1779482388380,52.02,75867.3,0.0,0.99806,0.0,0.29657]
[1779482393413,52.02,75864.35,0.0,0.99806,0.0,0.29757]
[1779482399458,52.02,75866.53,0.0,0.99806,0.0,0.29684]
[1779482404490,52.02,75868.91,0.0,0.99807,0.0,0.29603]
[1779482409526,52.02,75869.24,0.0,0.99807,0.0,0.29592]
[1779482414561,52.02,75869.98,0.0,0.99807,0.0,0.29567]
[1779482419622,52.02,75876.23,0.0,0.99809,0.0,0.29357]
[1779482424631,52.02,75861.44,0.0,0.99805,0.0,0.29856]
[1779482425637,52.02,75858.7,0.0,0.99804,0.0,0.29949]
[1779482430674,52.02,75856.02,0.0,0.99804,0.0,0.30041]
[1779482435737,52.02,75855.21,0.0,0.99804,0.0,0.30003]
[1779482440771,52.02,75859.07,0.0,0.99805,0.0,0.29872]
[1779482445807,52.02,75857.89,0.0,0.99805,0.0,0.29912]
[1779482450842,52.02,75854.78,0.0,0.99804,0.0,0.30018]
[1779482455878,52.02,75853.12,0.0,0.99803,0.0,0.30075]
[1779482460913,52.02,75853.86,0.0,0.99804,0.0,0.30049]
[1779482464960,52.02,75846.5,0.0,0.99802,0.0,0.30302]
[1779482467981,52.02,75855.95,0.0,0.99804,0.0,0.29978]
[1779482473017,52.02,75854.32,0.0,0.99804,0.0,0.30034]
[1779482478054,52.02,75851.51,0.0,0.99803,0.0,0.3013]
[1779482483088,52.02,75851.58,0.0,0.99803,0.0,0.30127]
[1779482487116,52.02,75845.49,0.0,0.99801,0.0,0.30337]
[1779482490139,52.02,75840.3,0.0,0.998,0.0,0.30516]
[1779482495173,52.02,75841.33,0.0,0.99801,0.0,0.30414]
[1779482500208,52.02,75838.31,0.0,0.998,0.0,0.30519]
[1779482502222,52.02,75844.65,0.0,0.99802,0.0,0.303]
[1779482504235,52.02,75850.21,0.0,0.99803,0.0,0.30109]
[1779482509271,52.02,75851.54,0.0,0.99803,0.0,0.30063]
[1779482514315,52.02,75851.32,0.0,0.99803,0.0,0.30071]
[1779482516326,52.02,75871.79,0.0,0.99808,0.0,0.29377]
[1779482517333,52.02,75878.5,0.0,0.9981,0.0,0.29153]
[1779482519346,52.02,75888.4,0.0,0.99812,0.0,0.28825]
[1779482523373,52.02,75893.84,0.0,0.99814,0.0,0.28647]
[1779482528409,52.02,75893.07,0.0,0.99813,0.0,0.28672]
[1779482533445,52.02,75890.28,0.0,0.99813,0.0,0.28763]
[1779482535457,52.02,75890.67,0.0,0.99813,0.0,0.28751]
[1779482540492,52.02,75892.57,0.0,0.99813,0.0,0.28688]
[1779482545528,52.02,75894.28,0.0,0.99814,0.0,0.28632]
[1779482550563,52.02,75896.25,0.0,0.99814,0.0,0.28568]
[1779482554591,52.02,75894.1,0.0,0.99814,0.0,0.28575]
[1779482559626,52.02,75884.8,0.0,0.99812,0.0,0.28881]
[1779482560635,52.02,75882.47,0.0,0.99811,0.0,0.28958]
[1779482565671,52.02,75878.93,0.0,0.9981,0.0,0.29075]
[1779482570704,52.02,75875.2,0.0,0.9981,0.0,0.29199]
[1779482571711,52.02,75880.94,0.0,0.99811,0.0,0.29008]
[1779482572718,52.02,75882.84,0.0,0.99811,0.0,0.28946]
[1779482577753,52.02,75882.61,0.0,0.99811,0.0,0.28953]
[1779482579766,52.02,75871.06,0.0,0.99809,0.0,0.29338]
[1779482580774,52.02,75870.81,0.0,0.99809,0.0,0.29346]
[1779482585809,52.02,75865.45,0.0,0.99807,0.0,0.29526]
[1779482589837,52.02,75858.19,0.0,0.99805,0.0,0.29771]
[1779482591854,52.02,75856.06,0.0,0.99805,0.0,0.29844]
[1779482596886,52.02,75860.82,0.0,0.99806,0.0,0.29682]
[1779482601921,52.02,75858.62,0.0,0.99806,0.0,0.29757]
[1779482606956,52.02,75858.66,0.0,0.99806,0.0,0.29756]
[1779482611992,52.02,75862.76,0.0,0.99807,0.0,0.29552]
[1779482617027,52.02,75866.18,0.0,0.99808,0.0,0.29437]
[1779482622062,52.02,75865.72,0.0,0.99808,0.0,0.29452]
[1779482624084,52.02,75877.87,0.0,0.99811,0.0,0.29047]
[1779482625091,52.02,75889.4,0.0,0.99813,0.0,0.28666]
[1779482626098,52.02,75885.75,0.0,0.99813,0.0,0.28786]
[1779482631137,52.02,75891.17,0.0,0.99814,0.0,0.28608]
[1779482636170,52.02,75895.62,0.0,0.99815,0.0,0.28463]
[1779482641205,52.02,75896.84,0.0,0.99815,0.0,0.28423]
[1779482643220,52.02,75888.72,0.0,0.99813,0.0,0.28688]
[1779482644227,52.02,75884.05,0.0,0.99812,0.0,0.28842]
[1779482647247,52.02,75878.92,0.0,0.99811,0.0,0.29012]
[1779482652282,52.02,75876.18,0.0,0.9981,0.0,0.29103]
[1779482657317,52.02,75878.54,0.0,0.99811,0.0,0.29024]
[1779482662353,52.02,75878.6,0.0,0.99811,0.0,0.29022]
[1779482667391,52.02,75876.87,0.0,0.9981,0.0,0.2908]
[1779482672426,52.02,75875.73,0.0,0.99811,0.0,0.29054]
[1779482676454,52.02,75867.46,0.0,0.99809,0.0,0.2933]
[1779482677461,52.02,75862.6,0.0,0.99807,0.0,0.29493]
[1779482682496,52.02,75864.87,0.0,0.99808,0.0,0.29417]
[1779482687533,52.02,75863.87,0.0,0.99808,0.0,0.2945]
[1779482692566,52.02,75864.48,0.0,0.99808,0.0,0.2943]
[1779482695589,52.02,75857.79,0.0,0.99806,0.0,0.29655]
[1779482699630,52.02,75855.86,0.0,0.99806,0.0,0.29721]
[1779482703647,52.02,75851.26,0.0,0.99805,0.0,0.29877]
[1779482708681,52.02,75848.95,0.0,0.99804,0.0,0.29956]
[1779482712710,52.02,75842.13,0.0,0.99802,0.0,0.30189]
[1779482715731,52.02,75840.83,0.0,0.99802,0.0,0.30234]
[1779482720767,52.02,75842.24,0.0,0.99802,0.0,0.30185]
[1779482725801,52.02,75840.98,0.0,0.99802,0.0,0.30229]
[1779482730836,52.02,75841.89,0.0,0.99802,0.0,0.30197]
[1779482735871,52.02,75843.19,0.0,0.99803,0.0,0.30087]
[1779482740906,52.02,75843.48,0.0,0.99803,0.0,0.30077]
[1779482745945,52.02,75837.66,0.0,0.99802,0.0,0.30277]
[1779482750980,52.02,75836.92,0.0,0.99801,0.0,0.30303]
[1779482757024,52.02,75835.47,0.0,0.99801,0.0,0.30353]
[1779482762058,52.02,75834.6,0.0,0.99801,0.0,0.30383]
[1779482767096,52.02,75834.01,0.0,0.99801,0.0,0.30403]
[1779482770116,52.02,75838.71,0.0,0.99802,0.0,0.30241]
[1779482772130,52.02,75844.2,0.0,0.99803,0.0,0.30053]
[1779482777164,52.02,75845.73,0.0,0.99804,0.0,0.3]
[1779482783217,52.02,75844.87,0.0,0.99803,0.0,0.3003]
[1779482787234,52.02,75838.95,0.0,0.99802,0.0,0.30233]
[1779482788241,52.02,75836.97,0.0,0.99801,0.0,0.30301]
[1779482790256,52.02,75842.61,0.0,0.99803,0.0,0.30107]
[1779482792273,52.02,75846.63,0.0,0.99804,0.0,0.29904]
[1779482797307,52.02,75849.53,0.0,0.99805,0.0,0.29805]
[1779482802342,52.02,75847.97,0.0,0.99805,0.0,0.29858]
[1779482806371,52.02,75840.27,0.0,0.99803,0.0,0.30122]
[1779482811414,52.02,75846.3,0.0,0.99804,0.0,0.29915]
[1779482816450,52.02,75846.7,0.0,0.99804,0.0,0.29902]
[1779482821484,52.02,75846.56,0.0,0.99804,0.0,0.29906]
[1779482826519,52.02,75850.5,0.0,0.99805,0.0,0.29772]
[1779482831556,52.02,75856.85,0.0,0.99807,0.0,0.29557]
[1779482833568,52.02,75861.55,0.0,0.99808,0.0,0.29399]
[1779482838603,52.02,75863.22,0.0,0.99808,0.0,0.29343]
[1779482843663,52.02,75862.15,0.0,0.99808,0.0,0.29379]
[1779482848675,52.02,75860.69,0.0,0.99808,0.0,0.29428]
[1779482853708,52.02,75858.61,0.0,0.99808,0.0,0.29434]
[1779482858744,52.02,75853.33,0.0,0.99806,0.0,0.29612]
[1779482863807,52.02,75853.8,0.0,0.99806,0.0,0.29596]
[1779482868813,52.02,75856.23,0.0,0.99807,0.0,0.29514]
[1779482873877,52.02,75856.56,0.0,0.99807,0.0,0.29503]
[1779482878884,52.02,75864.5,0.0,0.99809,0.0,0.29236]
[1779482883925,52.02,75868.24,0.0,0.9981,0.0,0.29111]
[1779482888959,52.02,75865.85,0.0,0.99809,0.0,0.29191]
[1779482893997,52.02,75866.49,0.0,0.9981,0.0,0.2917]
[1779482899029,52.02,75870.38,0.0,0.9981,0.0,0.2904]
[1779482902053,52.02,75875.52,0.0,0.99812,0.0,0.2887]
[1779482907088,52.02,75878.84,0.0,0.99812,0.0,0.2876]
[1779482912121,52.02,75882.09,0.0,0.99814,0.0,0.2859]
[1779482918168,52.02,75884.53,0.0,0.99814,0.0,0.2851]
[1779482920184,52.02,75895.63,0.0,0.99817,0.0,0.2815]
[1779482921190,52.02,75898.39,0.0,0.99818,0.0,0.28061]
[1779482926227,52.02,75897.91,0.0,0.99817,0.0,0.28076]
[1779482931261,52.02,75901.43,0.0,0.99818,0.0,0.27963]
[1779482936296,52.02,75902.23,0.0,0.99818,0.0,0.27937]
[1779482940323,52.02,75908.75,0.0,0.9982,0.0,0.27728]
[1779482945359,52.02,75907.65,0.0,0.9982,0.0,0.27764]
[1779482952408,52.02,75908.9,0.0,0.9982,0.0,0.27724]
[1779482958450,52.02,75910.01,0.0,0.9982,0.0,0.27688]
[1779482960465,52.02,75915.62,0.0,0.99821,0.0,0.2751]
[1779482965498,52.02,75917.22,0.0,0.99822,0.0,0.27459]
[1779482968519,52.02,75922.63,0.0,0.99823,0.0,0.27289]
[1779482973555,52.02,75924.71,0.0,0.99824,0.0,0.27163]
[1779482978590,52.02,75921.98,0.0,0.99823,0.0,0.27249]
[1779482983626,52.02,75923.96,0.0,0.99824,0.0,0.27186]
[1779482988661,52.02,75922.35,0.0,0.99823,0.0,0.27237]
[1779482991681,52.02,75927.26,0.0,0.99825,0.0,0.27083]
[1779482996722,52.02,75926.17,0.0,0.99824,0.0,0.27117]
[1779483001776,52.02,75919.23,0.0,0.99823,0.0,0.27335]
[1779483002767,52.02,75908.27,0.0,0.9982,0.0,0.27682]
[1779483003776,52.02,75900.86,0.0,0.99818,0.0,0.27919]
[1779483004790,52.02,75901.38,0.0,0.99819,0.0,0.27902]
[1779483009816,52.02,75902.6,0.0,0.99819,0.0,0.27863]
[1779483014852,52.02,75901.73,0.0,0.99819,0.0,0.27891]
[1779483019886,52.02,75902.03,0.0,0.99819,0.0,0.27882]
[1779483021900,52.02,75907.16,0.0,0.9982,0.0,0.27718]
[1779483027943,52.02,75908.0,0.0,0.9982,0.0,0.27691]
[1779483035008,52.02,75907.21,0.0,0.9982,0.0,0.27654]
[1779483040033,52.02,75913.99,0.0,0.99822,0.0,0.27439]
[1779483045071,52.02,75918.23,0.0,0.99823,0.0,0.27306]
[1779483047082,52.02,75924.98,0.0,0.99824,0.0,0.27094]
[1779483052116,52.02,75926.53,0.0,0.99825,0.0,0.27045]
[1779483057151,52.02,75923.41,0.0,0.99824,0.0,0.27143]
[1779483062185,52.02,75922.01,0.0,0.99824,0.0,0.27187]
[1779483067220,52.02,75921.9,0.0,0.99824,0.0,0.2719]
[1779483072255,52.02,75921.55,0.0,0.99824,0.0,0.27201]
[1779483076285,52.02,75927.52,0.0,0.99825,0.0,0.27015]
[1779483081322,52.02,75933.4,0.0,0.99826,0.0,0.26832]
[1779483086354,52.02,75934.25,0.0,0.99826,0.0,0.26806]
[1779483091389,52.02,75934.78,0.0,0.99827,0.0,0.26729]
[1779483096425,52.02,75934.05,0.0,0.99827,0.0,0.26752]
[1779483101460,52.02,75934.06,0.0,0.99827,0.0,0.26751]
[1779483103474,52.02,75939.48,0.0,0.99828,0.0,0.26584]
[1779483108512,52.02,75943.12,0.0,0.99829,0.0,0.26473]
[1779483113543,52.02,75945.41,0.0,0.99829,0.0,0.26403]
[1779483119584,52.02,75946.53,0.0,0.9983,0.0,0.26368]
[1779483122609,52.02,75956.26,0.0,0.99832,0.0,0.26073]
[1779483123621,52.02,75959.76,0.0,0.99832,0.0,0.25968]
[1779483126641,52.02,75979.08,0.0,0.99837,0.0,0.25392]
[1779483127647,52.02,75981.13,0.0,0.99837,0.0,0.25331]
[1779483128655,52.02,75967.42,0.0,0.99834,0.0,0.25738]
[1779483131677,52.02,75959.87,0.0,0.99832,0.0,0.25964]
[1779483136712,52.02,75962.13,0.0,0.99833,0.0,0.25896]
[1779483137720,52.02,75956.35,0.0,0.99832,0.0,0.2607]
[1779483142755,52.02,75976.98,0.0,0.99836,0.0,0.25454]
[1779483147791,52.02,75976.12,0.0,0.99836,0.0,0.25479]
[1779483148798,52.02,75969.34,0.0,0.99834,0.0,0.25681]
[1779483153836,52.02,75976.68,0.0,0.99836,0.0,0.25405]
[1779483155851,52.02,75969.05,0.0,0.99835,0.0,0.25631]
[1779483157864,52.02,75974.67,0.0,0.99836,0.0,0.25464]
[1779483161893,52.02,75980.44,0.0,0.99837,0.0,0.25294]
[1779483166930,52.02,75984.47,0.0,0.99838,0.0,0.25176]
[1779483171963,52.02,75986.44,0.0,0.99838,0.0,0.25118]
[1779483176997,52.02,75982.33,0.0,0.99838,0.0,0.25239]
[1779483182037,52.02,75982.43,0.0,0.99838,0.0,0.25236]
[1779483187074,52.02,75986.14,0.0,0.99838,0.0,0.25127]
[1779483192108,52.02,75986.69,0.0,0.99839,0.0,0.25111]
[1779483197143,52.02,75985.93,0.0,0.99838,0.0,0.25133]
[1779483202178,52.02,75981.16,0.0,0.99837,0.0,0.25273]
[1779483207224,52.02,75977.04,0.0,0.99836,0.0,0.25394]
[1779483208230,52.02,75967.94,0.0,0.99835,0.0,0.25664]
[1779483213264,52.02,75964.0,0.0,0.99834,0.0,0.25724]
[1779483218300,52.02,75965.19,0.0,0.99834,0.0,0.25688]
[1779483220314,52.02,75971.11,0.0,0.99836,0.0,0.25512]
[1779483221322,52.02,75965.98,0.0,0.99835,0.0,0.25665]
[1779483223336,52.02,75963.32,0.0,0.99834,0.0,0.25744]
[1779483228369,52.02,75965.3,0.0,0.99834,0.0,0.25685]
[1779483233404,52.02,75963.71,0.0,0.99834,0.0,0.25732]
[1779483238444,52.02,75965.65,0.0,0.99834,0.0,0.25674]
[1779483239450,52.02,75971.41,0.0,0.99836,0.0,0.25503]
[1779483240459,52.02,75973.26,0.0,0.99836,0.0,0.25448]
[1779483245494,52.02,75969.65,0.0,0.99835,0.0,0.25555]
[1779483246503,52.02,75964.23,0.0,0.99834,0.0,0.25717]
[1779483248516,52.02,75971.84,0.0,0.99836,0.0,0.2549]
[1779483250529,52.02,75978.56,0.0,0.99837,0.0,0.25292]
[1779483255563,52.02,75978.91,0.0,0.99837,0.0,0.25282]
[1779483260600,52.02,75982.44,0.0,0.99838,0.0,0.25178]
[1779483262612,52.02,75989.0,0.0,0.99839,0.0,0.24987]
[1779483265636,52.02,75994.74,0.0,0.99841,0.0,0.2482]
[1779483270668,52.02,75994.31,0.0,0.9984,0.0,0.24833]
[1779483275711,52.02,75994.14,0.0,0.99841,0.0,0.24781]
[1779483276729,52.02,75984.15,0.0,0.99839,0.0,0.25071]
[1779483277720,52.02,75979.19,0.0,0.99838,0.0,0.25216]
[1779483281751,52.02,75985.65,0.0,0.99839,0.0,0.25027]
[1779483285776,52.02,75993.63,0.0,0.99841,0.0,0.24796]
[1779483286783,52.02,75994.52,0.0,0.99841,0.0,0.2477]
[1779483288798,52.02,75999.93,0.0,0.99842,0.0,0.24614]
[1779483290812,52.02,76007.59,0.0,0.99844,0.0,0.24395]
[1779483291820,52.02,76007.13,0.0,0.99843,0.0,0.24408]
[1779483295853,52.02,75994.72,0.0,0.99841,0.0,0.24764]
[1779483296858,52.02,75985.17,0.0,0.99839,0.0,0.25041]
[1779483297876,52.02,75986.01,0.0,0.99839,0.0,0.25017]
[1779483301914,52.02,75993.38,0.0,0.99841,0.0,0.24803]
[1779483302912,52.02,75997.04,0.0,0.99841,0.0,0.24697]
[1779483307948,52.02,75995.25,0.0,0.99841,0.0,0.24749]
[1779483312989,52.02,75993.6,0.0,0.99841,0.0,0.24797]
[1779483318027,52.02,75991.93,0.0,0.9984,0.0,0.24845]
[1779483323064,52.02,75993.15,0.0,0.99841,0.0,0.2481]
[1779483328099,52.02,75993.59,0.0,0.99841,0.0,0.24797]
[1779483333139,52.02,75993.27,0.0,0.99841,0.0,0.2475]
[1779483338174,52.02,75992.54,0.0,0.99841,0.0,0.24771]
[1779483343209,52.02,75987.51,0.0,0.9984,0.0,0.24916]
[1779483346230,52.02,75987.42,0.0,0.9984,0.0,0.24919]
[1779483351273,52.02,75987.0,0.0,0.9984,0.0,0.24931]
[1779483353284,52.02,75968.36,0.0,0.99836,0.0,0.25478]
[1779483354287,52.02,75957.25,0.0,0.99833,0.0,0.25809]
[1779483359323,52.02,75949.92,0.0,0.99832,0.0,0.26029]
[1779483360328,52.02,75939.04,0.0,0.99829,0.0,0.2636]
[1779483365365,52.02,75936.04,0.0,0.99829,0.0,0.26452]
[1779483370400,52.02,75933.19,0.0,0.99828,0.0,0.26539]
[1779483372417,52.02,75928.14,0.0,0.99827,0.0,0.26695]
[1779483377449,52.02,75926.52,0.0,0.99827,0.0,0.26745]
[1779483382484,52.02,75927.58,0.0,0.99827,0.0,0.26712]
[1779483386520,52.02,75922.34,0.0,0.99826,0.0,0.26874]
[1779483387527,52.02,75915.96,0.0,0.99824,0.0,0.27073]
[1779483388534,52.02,75912.22,0.0,0.99823,0.0,0.2719]
[1779483393585,52.02,75914.12,0.0,0.99824,0.0,0.2707]
[1779483395591,52.02,75906.29,0.0,0.99822,0.0,0.27316]
[1779483396597,52.02,75906.36,0.0,0.99822,0.0,0.27314]
[1779483401632,52.02,75898.53,0.0,0.99821,0.0,0.27561]
[1779483402639,52.02,75896.35,0.0,0.9982,0.0,0.27631]
[1779483405663,52.02,75895.18,0.0,0.9982,0.0,0.27668]
[1779483410698,52.02,75895.09,0.0,0.9982,0.0,0.27671]
[1779483413716,52.02,75900.48,0.0,0.99821,0.0,0.27499]
[1779483418752,52.02,75906.71,0.0,0.99823,0.0,0.27303]
[1779483420767,52.02,75912.26,0.0,0.99824,0.0,0.27128]
[1779483422780,52.02,75915.8,0.0,0.99825,0.0,0.27017]
[1779483427814,52.02,75917.14,0.0,0.99825,0.0,0.26976]
[1779483430838,52.02,75923.97,0.0,0.99826,0.0,0.26763]
[1779483431847,52.02,75924.2,0.0,0.99827,0.0,0.26756]
[1779483436881,52.02,75924.53,0.0,0.99827,0.0,0.26746]
[1779483441916,52.02,75925.03,0.0,0.99827,0.0,0.26731]
[1779483446950,52.02,75928.43,0.0,0.99827,0.0,0.26626]
[1779483450982,52.02,75922.56,0.0,0.99826,0.0,0.26807]
[1779483451986,52.02,75887.22,0.0,0.99818,0.0,0.27861]
[1779483452994,52.02,75884.85,0.0,0.99818,0.0,0.27937]
[1779483458030,52.02,75887.17,0.0,0.99818,0.0,0.27862]
[1779483461055,52.02,75873.03,0.0,0.99815,0.0,0.2832]
[1779483462061,52.02,75872.14,0.0,0.99815,0.0,0.28349]
[1779483467097,52.02,75872.64,0.0,0.99815,0.0,0.28332]
[1779483472131,52.02,75870.86,0.0,0.99815,0.0,0.2839]
[1779483478176,52.02,75869.13,0.0,0.99814,0.0,0.28447]
[1779483482228,52.02,75881.96,0.0,0.99817,0.0,0.2803]
[1779483483219,52.02,75888.02,0.0,0.99819,0.0,0.27835]
[1779483484226,52.02,75890.42,0.0,0.99819,0.0,0.27758]
[1779483490268,52.02,75893.79,0.0,0.9982,0.0,0.27651]
[1779483495304,52.02,75901.73,0.0,0.99822,0.0,0.27399]
[1779483496312,52.02,75902.46,0.0,0.99822,0.0,0.27375]
[1779483501345,52.02,75905.84,0.0,0.99823,0.0,0.27269]
[1779483503358,52.02,75911.81,0.0,0.99824,0.0,0.27081]
[1779483506380,52.02,75917.84,0.0,0.99825,0.0,0.26893]
[1779483511414,52.02,75917.51,0.0,0.99826,0.0,0.26843]
[1779483513430,52.02,75909.95,0.0,0.99824,0.0,0.27079]
[1779483515443,52.02,75903.64,0.0,0.99823,0.0,0.27277]
[1779483525515,52.02,75904.33,0.0,0.99823,0.0,0.27255]
[1779483527526,52.02,75910.82,0.0,0.99824,0.0,0.27052]
[1779483532563,52.02,75914.53,0.0,0.99825,0.0,0.26936]
[1779483536590,52.02,75910.57,0.0,0.99824,0.0,0.2706]
[1779483541637,52.02,75910.67,0.0,0.99824,0.0,0.27056]
[1779483546674,52.02,75910.82,0.0,0.99824,0.0,0.27052]
[1779483551709,52.02,75912.99,0.0,0.99825,0.0,0.26984]
[1779483557751,52.02,75918.69,0.0,0.99826,0.0,0.26807]
[1779483563804,52.02,75919.47,0.0,0.99826,0.0,0.26782]
[1779483568837,52.02,75924.97,0.0,0.99827,0.0,0.26613]
[1779483573874,52.02,75924.46,0.0,0.99828,0.0,0.26568]
[1779483578908,52.02,75921.79,0.0,0.99827,0.0,0.26651]
[1779483585957,52.02,75919.29,0.0,0.99827,0.0,0.26728]
[1779483590993,52.02,75917.64,0.0,0.99826,0.0,0.26779]
[1779483599044,52.02,75918.06,0.0,0.99826,0.0,0.26766]
[1779483603099,52.02,75894.9,0.0,0.99821,0.0,0.27492]
[1779483604107,52.02,75889.59,0.0,0.9982,0.0,0.27661]
[1779483605124,52.02,75885.44,0.0,0.99819,0.0,0.27794]
[1779483610163,52.02,75882.42,0.0,0.99818,0.0,0.27891]
[1779483615186,52.02,75879.35,0.0,0.99817,0.0,0.2799]
[1779483620219,52.02,75882.01,0.0,0.99818,0.0,0.27904]
[1779483622313,52.02,75889.76,0.0,0.9982,0.0,0.27656]
[1779483628275,52.02,75892.22,0.0,0.9982,0.0,0.27577]
[1779483631296,52.02,75897.82,0.0,0.99822,0.0,0.27338]
[1779483632385,52.02,75907.67,0.0,0.99824,0.0,0.27029]
[1779483634318,52.02,75912.51,0.0,0.99825,0.0,0.26878]
[1779483636331,52.02,75914.75,0.0,0.99826,0.0,0.26808]
[1779483642374,52.02,75915.34,0.0,0.99826,0.0,0.2679]
[1779483647410,52.02,75915.07,0.0,0.99826,0.0,0.26798]
[1779483652523,52.02,75915.35,0.0,0.99826,0.0,0.2679]
[1779483658493,52.02,75915.35,0.0,0.99826,0.0,0.2679]
[1779483660502,52.02,75921.25,0.0,0.99827,0.0,0.26607]
[1779483662596,52.02,75921.61,0.0,0.99827,0.0,0.26596]
[1779483669563,52.02,75921.4,0.0,0.99827,0.0,0.26603]
[1779483674599,52.02,75921.26,0.0,0.99827,0.0,0.26607]
[1779483677625,52.02,75934.86,0.0,0.9983,0.0,0.26191]
[1779483678633,52.02,75935.41,0.0,0.99831,0.0,0.26174]
[1779483685680,52.02,75936.64,0.0,0.99831,0.0,0.26137]
[1779483690717,52.02,75938.39,0.0,0.99831,0.0,0.26084]
[1779483693738,52.02,75944.22,0.0,0.99833,0.0,0.25849]
[1779483695752,52.02,75949.37,0.0,0.99834,0.0,0.25695]
[1779483696759,52.02,75949.9,0.0,0.99834,0.0,0.25679]
[1779483700788,52.02,75954.84,0.0,0.99835,0.0,0.25532]
[1779483705822,52.02,75957.31,0.0,0.99836,0.0,0.25458]
[1779483710857,52.02,75960.96,0.0,0.99836,0.0,0.2535]
[1779483719923,52.02,75964.11,0.0,0.99837,0.0,0.25257]
[1779483722944,52.02,75954.4,0.0,0.99835,0.0,0.25545]
[1779483723951,52.02,75955.76,0.0,0.99835,0.0,0.25504]
[1779483729013,52.02,75957.59,0.0,0.99836,0.0,0.2545]
[1779483729998,52.02,75946.95,0.0,0.99833,0.0,0.25767]
[1779483731003,52.02,75939.9,0.0,0.99832,0.0,0.25979]
[1779483732013,52.02,75939.92,0.0,0.99832,0.0,0.25978]
[1779483737045,52.02,75940.08,0.0,0.99832,0.0,0.25974]
[1779483742080,52.02,75938.36,0.0,0.99832,0.0,0.26026]
[1779483747115,52.02,75938.18,0.0,0.99831,0.0,0.26031]
[1779483752149,52.02,75933.2,0.0,0.99831,0.0,0.26123]
[1779483753158,52.02,75928.18,0.0,0.9983,0.0,0.26276]
[1779483756179,52.02,75933.68,0.0,0.99831,0.0,0.26108]
[1779483759200,52.02,75935.53,0.0,0.99831,0.0,0.26052]
[1779483764234,52.02,75938.24,0.0,0.99832,0.0,0.2597]
[1779483766248,52.02,75932.41,0.0,0.99831,0.0,0.26147]
[1779483767254,52.02,75931.4,0.0,0.9983,0.0,0.26178]
[1779483773373,52.02,75927.63,0.0,0.9983,0.0,0.26292]
[1779483779340,52.02,75929.79,0.0,0.9983,0.0,0.26226]
[1779483784381,52.02,75932.58,0.0,0.99831,0.0,0.26142]
[1779483786392,52.02,75926.22,0.0,0.99829,0.0,0.26335]
[1779483792436,52.02,75924.47,0.0,0.99829,0.0,0.26389]
[1779483800491,52.02,75924.75,0.0,0.99829,0.0,0.2638]
[1779483805527,52.02,75928.29,0.0,0.9983,0.0,0.26272]
[1779483808547,52.02,75934.58,0.0,0.99831,0.0,0.26081]
[1779483813664,52.02,75933.0,0.0,0.99831,0.0,0.2607]
[1779483818618,52.02,75927.54,0.0,0.9983,0.0,0.26236]
[1779483821639,52.02,75936.85,0.0,0.99832,0.0,0.25953]
[1779483822645,52.02,75937.81,0.0,0.99832,0.0,0.25925]
[1779483827681,52.02,75937.92,0.0,0.99832,0.0,0.25921]
[1779483832721,52.02,75937.87,0.0,0.99832,0.0,0.25923]
[1779483837753,52.02,75937.2,0.0,0.99832,0.0,0.25943]
[1779483842788,52.02,75931.77,0.0,0.99831,0.0,0.26107]
[1779483846815,52.02,75936.77,0.0,0.99832,0.0,0.25956]
[1779483847823,52.02,75936.34,0.0,0.99832,0.0,0.25969]
[1779483853945,52.02,75935.27,0.0,0.99832,0.0,0.26001]
[1779483861921,52.02,75934.95,0.0,0.99832,0.0,0.26011]
[1779483866955,52.02,75933.0,0.0,0.99831,0.0,0.2607]
[1779483871991,52.02,75932.58,0.0,0.99831,0.0,0.26024]
[1779483880046,52.02,75931.42,0.0,0.99831,0.0,0.26059]
[1779483882060,52.02,75925.04,0.0,0.9983,0.0,0.26253]
[1779483887097,52.02,75925.03,0.0,0.9983,0.0,0.26253]
[1779483893138,52.02,75923.49,0.0,0.99829,0.0,0.263]
[1779483902283,52.02,75922.95,0.0,0.99829,0.0,0.26316]
[1779483909250,52.02,75920.38,0.0,0.99829,0.0,0.26395]
[1779483913279,52.02,75928.91,0.0,0.99831,0.0,0.26135]
[1779483918314,52.02,75929.68,0.0,0.99831,0.0,0.26111]
[1779483923350,52.02,75929.91,0.0,0.99831,0.0,0.26104]
[1779483925363,52.02,75923.82,0.0,0.99829,0.0,0.2629]
[1779483926370,52.02,75923.55,0.0,0.99829,0.0,0.26298]
[1779483930398,52.02,75928.69,0.0,0.99831,0.0,0.26141]
[1779483935434,52.02,75926.96,0.0,0.99831,0.0,0.26135]
[1779483940470,52.02,75929.07,0.0,0.99831,0.0,0.26071]
[1779483945505,52.02,75932.41,0.0,0.99832,0.0,0.2597]
[1779483947518,52.02,75939.92,0.0,0.99833,0.0,0.25744]
[1779483952640,52.02,75943.52,0.0,0.99834,0.0,0.25636]
[1779483957595,52.02,75948.7,0.0,0.99835,0.0,0.25482]
[1779483959612,52.02,75949.5,0.0,0.99835,0.0,0.25458]
[1779483965650,52.02,75949.77,0.0,0.99835,0.0,0.2545]
[1779483970688,52.02,75945.56,0.0,0.99835,0.0,0.25575]
[1779483975721,52.02,75947.19,0.0,0.99835,0.0,0.25527]
[1779483980758,52.02,75949.37,0.0,0.99835,0.0,0.25462]
[1779483986798,52.02,75949.96,0.0,0.99836,0.0,0.25444]
[1779483991834,52.02,75949.6,0.0,0.99836,0.0,0.25397]
[1779483996869,52.02,75951.01,0.0,0.99836,0.0,0.25355]
[1779484001904,52.02,75952.01,0.0,0.99836,0.0,0.25326]
[1779484006939,52.02,75954.0,0.0,0.99837,0.0,0.25267]
[1779484013062,52.02,75955.96,0.0,0.99837,0.0,0.25209]
[1779484019023,52.02,75951.37,0.0,0.99836,0.0,0.25345]
[1779484024060,52.02,75953.88,0.0,0.99837,0.0,0.25271]
[1779484029103,52.02,75956.74,0.0,0.99837,0.0,0.25187]
[1779484030105,52.02,75962.35,0.0,0.99838,0.0,0.25022]
[1779484031112,52.02,75942.38,0.0,0.99834,0.0,0.25612]
[1779484032119,52.02,75937.57,0.0,0.99833,0.0,0.25756]
[1779484033126,52.02,75931.06,0.0,0.99832,0.0,0.25952]
[1779484034134,52.02,75929.71,0.0,0.99832,0.0,0.25992]
[1779484039170,52.02,75932.23,0.0,0.99832,0.0,0.25916]
[1779484044204,52.02,75932.86,0.0,0.99832,0.0,0.25897]
[1779484046221,52.02,75940.85,0.0,0.99834,0.0,0.25658]
[1779484049240,52.02,75931.77,0.0,0.99832,0.0,0.2593]
[1779484050249,52.02,75928.89,0.0,0.99831,0.0,0.26017]
[1779484055282,52.02,75931.67,0.0,0.99832,0.0,0.25874]
[1779484062331,52.02,75932.1,0.0,0.99832,0.0,0.25861]
[1779484065352,52.02,75939.88,0.0,0.99834,0.0,0.25628]
[1779484070386,52.02,75941.03,0.0,0.99834,0.0,0.25594]
[1779484075422,52.02,75941.6,0.0,0.99834,0.0,0.25577]
[1779484080457,52.02,75942.07,0.0,0.99835,0.0,0.25563]
[1779484085491,52.02,75941.53,0.0,0.99834,0.0,0.25579]
[1779484090529,52.02,75943.35,0.0,0.99835,0.0,0.25525]
[1779484093550,52.02,75935.55,0.0,0.99833,0.0,0.25758]
[1779484096568,52.02,75933.43,0.0,0.99833,0.0,0.25821]
[1779484101604,52.02,75933.91,0.0,0.99833,0.0,0.25807]
[1779484106640,52.02,75934.04,0.0,0.99833,0.0,0.25803]
[1779484111674,52.02,75936.18,0.0,0.99834,0.0,0.2568]
[1779484116708,52.02,75933.81,0.0,0.99833,0.0,0.25751]
[1779484121744,52.02,75932.46,0.0,0.99833,0.0,0.25792]
[1779484126779,52.02,75932.21,0.0,0.99833,0.0,0.25799]
[1779484131814,52.02,75930.95,0.0,0.99833,0.0,0.25837]
[1779484136848,52.02,75931.06,0.0,0.99833,0.0,0.25834]
[1779484141888,52.02,75929.91,0.0,0.99832,0.0,0.25869]
[1779484146920,52.02,75925.41,0.0,0.99831,0.0,0.26004]
[1779484149940,52.02,75934.29,0.0,0.99833,0.0,0.25737]
[1779484150947,52.02,75938.9,0.0,0.99834,0.0,0.25599]
[1779484155983,52.02,75935.74,0.0,0.99834,0.0,0.25693]
[1779484161024,52.02,75933.94,0.0,0.99833,0.0,0.25747]
[1779484166058,52.02,75933.66,0.0,0.99833,0.0,0.25756]
[1779484171095,52.02,75932.68,0.0,0.99833,0.0,0.25727]
[1779484177138,52.02,75934.03,0.0,0.99834,0.0,0.25686]
[1779484182173,52.02,75933.29,0.0,0.99833,0.0,0.25708]
[1779484187209,52.02,75937.89,0.0,0.99834,0.0,0.25571]
[1779484192244,52.02,75937.4,0.0,0.99834,0.0,0.25585]
[1779484197279,52.02,75937.35,0.0,0.99834,0.0,0.25587]
[1779484204409,52.02,75938.02,0.0,0.99834,0.0,0.25567]
[1779484210372,52.02,75938.04,0.0,0.99834,0.0,0.25566]
[1779484215408,52.02,75937.73,0.0,0.99834,0.0,0.25576]
[1779484220443,52.02,75936.43,0.0,0.99834,0.0,0.25614]
[1779484225477,52.02,75937.45,0.0,0.99834,0.0,0.25584]
[1779484230512,52.02,75936.87,0.0,0.99834,0.0,0.25601]
[1779484235547,52.02,75937.08,0.0,0.99835,0.0,0.25537]
[1779484240583,52.02,75936.59,0.0,0.99835,0.0,0.25551]
[1779484245618,52.02,75935.89,0.0,0.99834,0.0,0.25572]
[1779484254682,52.02,75936.78,0.0,0.99835,0.0,0.25546]
[1779484255689,52.02,75942.32,0.0,0.99836,0.0,0.25381]
[1779484260723,52.02,75944.47,0.0,0.99836,0.0,0.25317]
[1779484266765,52.02,75945.13,0.0,0.99836,0.0,0.25298]
[1779484274901,52.02,75946.42,0.0,0.99837,0.0,0.2526]
[1779484280864,52.02,75949.29,0.0,0.99837,0.0,0.25175]
[1779484285898,52.02,75951.45,0.0,0.99838,0.0,0.25112]
[1779484289926,52.02,75956.98,0.0,0.99839,0.0,0.2495]
[1779484295044,52.02,75957.27,0.0,0.99839,0.0,0.24884]
[1779484300017,52.02,75951.86,0.0,0.99838,0.0,0.25042]
[1779484305115,52.02,75952.27,0.0,0.99838,0.0,0.2503]
[1779484311088,52.02,75952.69,0.0,0.99838,0.0,0.25018]
[1779484317154,52.02,75952.78,0.0,0.99838,0.0,0.25015]
[1779484322186,52.02,75953.69,0.0,0.99838,0.0,0.24989]
[1779484327220,52.02,75941.01,0.0,0.99836,0.0,0.25362]
[1779484328227,52.02,75937.24,0.0,0.99835,0.0,0.25474]
[1779484333263,52.02,75941.55,0.0,0.99836,0.0,0.25346]
[1779484338297,52.02,75942.16,0.0,0.99836,0.0,0.25328]
[1779484344340,52.02,75943.29,0.0,0.99836,0.0,0.25294]
[1779484349377,52.02,75944.8,0.0,0.99837,0.0,0.2525]
[1779484354412,52.02,75940.69,0.0,0.99836,0.0,0.25313]
[1779484362468,52.02,75943.33,0.0,0.99837,0.0,0.25235]
[1779484367507,52.02,75939.23,0.0,0.99836,0.0,0.25357]
[1779484372538,52.02,75936.97,0.0,0.99835,0.0,0.25424]
[1779484380595,52.02,75935.27,0.0,0.99835,0.0,0.25474]
[1779484384622,52.02,75927.76,0.0,0.99833,0.0,0.25698]
[1779484389658,52.02,75926.23,0.0,0.99833,0.0,0.25744]
[1779484394693,52.02,75925.58,0.0,0.99833,0.0,0.25764]
[1779484399727,52.02,75930.16,0.0,0.99834,0.0,0.25626]
[1779484404763,52.02,75934.46,0.0,0.99835,0.0,0.25498]
[1779484409797,52.02,75934.75,0.0,0.99835,0.0,0.2549]
[1779484414833,52.02,75935.07,0.0,0.99835,0.0,0.25422]
[1779484419868,52.02,75934.05,0.0,0.99835,0.0,0.25452]
[1779484424902,52.02,75932.92,0.0,0.99835,0.0,0.25486]
[1779484429939,52.02,75931.6,0.0,0.99835,0.0,0.25525]
[1779484434973,52.02,75932.57,0.0,0.99835,0.0,0.25496]
[1779484440017,52.02,75935.19,0.0,0.99835,0.0,0.25418]
[1779484444038,52.02,75941.59,0.0,0.99837,0.0,0.25229]
[1779484449073,52.02,75942.98,0.0,0.99837,0.0,0.25188]
[1779484454108,52.02,75945.61,0.0,0.99838,0.0,0.25111]
[1779484459143,52.02,75945.2,0.0,0.99837,0.0,0.25123]
[1779484464185,52.02,75951.89,0.0,0.99839,0.0,0.24927]
[1779484469213,52.02,75952.01,0.0,0.99839,0.0,0.24923]
[1779484474248,52.02,75952.41,0.0,0.99839,0.0,0.24855]
[1779484480289,52.02,75953.45,0.0,0.9984,0.0,0.24824]
[1779484485325,52.02,75951.75,0.0,0.99839,0.0,0.24874]
[1779484490360,52.02,75949.37,0.0,0.99839,0.0,0.24943]
[1779484491367,52.02,75940.33,0.0,0.99837,0.0,0.25208]
[1779484492375,52.02,75937.92,0.0,0.99836,0.0,0.25279]
[1779484497410,52.02,75940.13,0.0,0.99837,0.0,0.25214]
[1779484502450,52.02,75933.69,0.0,0.99835,0.0,0.25405]
[1779484503461,52.02,75931.4,0.0,0.99835,0.0,0.25473]
[1779484507483,52.02,75938.2,0.0,0.99836,0.0,0.25271]
[1779484512518,52.02,75936.22,0.0,0.99836,0.0,0.2533]
[1779484517553,52.02,75935.68,0.0,0.99836,0.0,0.25346]
[1779484522587,52.02,75933.6,0.0,0.99835,0.0,0.25407]
[1779484527625,52.02,75930.58,0.0,0.99835,0.0,0.25497]
[1779484528633,52.02,75925.42,0.0,0.99834,0.0,0.25651]
[1779484529640,52.02,75919.53,0.0,0.99832,0.0,0.25828]
[1779484530647,52.02,75914.53,0.0,0.99831,0.0,0.25979]
[1779484532660,52.02,75913.23,0.0,0.99831,0.0,0.25959]
[1779484537697,52.02,75913.63,0.0,0.99831,0.0,0.25947]
[1779484542730,52.02,75910.55,0.0,0.99831,0.0,0.2604]
[1779484547766,52.02,75910.73,0.0,0.99831,0.0,0.26035]
[1779484552806,52.02,75914.77,0.0,0.99832,0.0,0.25913]
[1779484557841,52.02,75916.02,0.0,0.99832,0.0,0.25875]
[1779484559850,52.02,75921.72,0.0,0.99833,0.0,0.25703]
[1779484564886,52.02,75932.43,0.0,0.99835,0.0,0.25384]
[1779484565895,52.02,75931.06,0.0,0.99835,0.0,0.25425]
[1779484570927,52.02,75936.39,0.0,0.99836,0.0,0.25267]
[1779484575962,52.02,75935.47,0.0,0.99836,0.0,0.25294]
[1779484580998,52.02,75933.66,0.0,0.99836,0.0,0.25347]
[1779484586034,52.02,75932.24,0.0,0.99835,0.0,0.2539]
[1779484591068,52.02,75931.25,0.0,0.99836,0.0,0.25361]
[1779484593082,52.02,75937.32,0.0,0.99837,0.0,0.25181]
[1779484594088,52.02,75937.94,0.0,0.99837,0.0,0.25163]
[1779484599125,52.02,75935.72,0.0,0.99837,0.0,0.25229]
[1779484604160,52.02,75932.44,0.0,0.99836,0.0,0.25326]
[1779484607180,52.02,75926.77,0.0,0.99835,0.0,0.25494]
[1779484610201,52.02,75924.43,0.0,0.99834,0.0,0.25564]
[1779484615236,52.02,75924.12,0.0,0.99834,0.0,0.25573]
[1779484623293,52.02,75924.86,0.0,0.99834,0.0,0.25551]
[1779484627321,52.02,75930.27,0.0,0.99835,0.0,0.2539]
[1779484629335,52.02,75932.76,0.0,0.99836,0.0,0.25316]
[1779484634370,52.02,75934.61,0.0,0.99836,0.0,0.25261]
[1779484638400,52.02,75942.64,0.0,0.99838,0.0,0.25025]
[1779484640418,52.02,75945.77,0.0,0.99839,0.0,0.24934]
[1779484645454,52.02,75943.25,0.0,0.99838,0.0,0.25007]
[1779484650488,52.02,75946.03,0.0,0.99839,0.0,0.24926]
[1779484655524,52.02,75947.56,0.0,0.99839,0.0,0.24824]
[1779484661565,52.02,75948.34,0.0,0.9984,0.0,0.24802]
[1779484666600,52.02,75949.81,0.0,0.9984,0.0,0.24759]
[1779484671635,52.02,75950.68,0.0,0.9984,0.0,0.24734]
[1779484676671,52.02,75952.15,0.0,0.9984,0.0,0.24691]
[1779484678686,52.02,75957.18,0.0,0.99841,0.0,0.24546]
[1779484681707,52.02,75958.83,0.0,0.99842,0.0,0.24498]
[1779484686741,52.02,75958.16,0.0,0.99842,0.0,0.24518]
[1779484691780,52.02,75958.8,0.0,0.99842,0.0,0.24499]
[1779484696811,52.02,75959.98,0.0,0.99842,0.0,0.24465]
[1779484701847,52.02,75960.51,0.0,0.99842,0.0,0.2445]
[1779484707941,52.02,75960.16,0.0,0.99842,0.0,0.2446]
[1779484713932,52.02,75960.36,0.0,0.99842,0.0,0.24398]
[1779484718967,52.02,75966.37,0.0,0.99844,0.0,0.24226]
[1779484724001,52.02,75968.14,0.0,0.99844,0.0,0.24176]
[1779484731050,52.02,75966.82,0.0,0.99844,0.0,0.24213]
[1779484736086,52.02,75967.45,0.0,0.99844,0.0,0.24195]
[1779484738152,52.02,75973.46,0.0,0.99845,0.0,0.24025]
[1779484740114,52.02,75974.5,0.0,0.99845,0.0,0.23996]
[1779484745148,52.02,75974.08,0.0,0.99845,0.0,0.24008]
[1779484755217,52.02,75974.97,0.0,0.99845,0.0,0.23982]
[1779484760252,52.02,75976.55,0.0,0.99846,0.0,0.23938]
[1779484765288,52.02,75974.92,0.0,0.99845,0.0,0.23984]
[1779484770323,52.02,75974.77,0.0,0.99845,0.0,0.23988]
[1779484775359,52.02,75971.56,0.0,0.99845,0.0,0.24023]
[1779484780394,52.02,75972.86,0.0,0.99845,0.0,0.23986]
[1779484786435,52.02,75973.87,0.0,0.99846,0.0,0.23958]
[1779484791470,52.02,75974.87,0.0,0.99846,0.0,0.2393]
[1779484794491,52.02,75980.58,0.0,0.99847,0.0,0.23769]
[1779484796506,52.02,75982.89,0.0,0.99847,0.0,0.23705]
[1779484802548,52.02,75981.74,0.0,0.99847,0.0,0.23737]
[1779484808589,52.02,75982.21,0.0,0.99847,0.0,0.23724]
[1779484813624,52.02,75982.42,0.0,0.99847,0.0,0.23718]
[1779484818662,52.02,75982.79,0.0,0.99847,0.0,0.23708]
[1779484823695,52.02,75982.05,0.0,0.99847,0.0,0.23728]
[1779484828734,52.02,75982.06,0.0,0.99847,0.0,0.23728]
[1779484833769,52.02,75978.74,0.0,0.99847,0.0,0.23766]
[1779484838805,52.02,75978.09,0.0,0.99847,0.0,0.23784]
[1779484843839,52.02,75977.02,0.0,0.99846,0.0,0.23814]
[1779484848874,52.02,75976.78,0.0,0.99846,0.0,0.23821]
[1779484854918,52.02,75976.47,0.0,0.99846,0.0,0.23829]
[1779484867001,52.02,75976.83,0.0,0.99846,0.0,0.23819]
[1779484872039,52.02,75976.69,0.0,0.99846,0.0,0.23823]
[1779484877128,52.02,75976.94,0.0,0.99846,0.0,0.23816]
[1779484883115,52.02,75977.73,0.0,0.99847,0.0,0.23794]
[1779484888150,52.02,75979.56,0.0,0.99847,0.0,0.23743]
[1779484897212,52.02,75980.73,0.0,0.99848,0.0,0.23655]
[1779484902248,52.02,75980.87,0.0,0.99848,0.0,0.23651]
[1779484907338,52.02,75978.42,0.0,0.99847,0.0,0.23719]
[1779484914333,52.02,75979.32,0.0,0.99847,0.0,0.23694]
[1779484919369,52.02,75980.97,0.0,0.99848,0.0,0.23648]
[1779484921382,52.02,75974.69,0.0,0.99846,0.0,0.23824]
[1779484924404,52.02,75975.06,0.0,0.99846,0.0,0.23813]
[1779484929438,52.02,75974.31,0.0,0.99846,0.0,0.23834]
[1779484934473,52.02,75971.69,0.0,0.99846,0.0,0.23908]
[1779484938501,52.02,75976.85,0.0,0.99847,0.0,0.23763]
[1779484943537,52.02,75976.92,0.0,0.99847,0.0,0.23761]
[1779484951593,52.02,75976.93,0.0,0.99847,0.0,0.23706]
[1779484956627,52.02,75977.32,0.0,0.99847,0.0,0.23695]
[1779484961662,52.02,75980.91,0.0,0.99848,0.0,0.23595]
[1779484966698,52.02,75981.88,0.0,0.99848,0.0,0.23568]
[1779484971732,52.02,75984.75,0.0,0.99849,0.0,0.23488]
[1779484976771,52.02,75985.31,0.0,0.99849,0.0,0.23473]
[1779484981812,52.02,75985.06,0.0,0.99849,0.0,0.23479]
[1779484986846,52.02,75984.27,0.0,0.99849,0.0,0.23501]
[1779484992887,52.02,75978.96,0.0,0.99848,0.0,0.23649]
[1779484997923,52.02,75973.5,0.0,0.99846,0.0,0.23802]
[1779485002958,52.02,75971.96,0.0,0.99846,0.0,0.23845]
[1779485008042,52.02,75970.52,0.0,0.99846,0.0,0.23885]
[1779485014035,52.02,75968.11,0.0,0.99846,0.0,0.23898]
[1779485019070,52.02,75972.03,0.0,0.99847,0.0,0.23788]
[1779485024105,52.02,75974.26,0.0,0.99847,0.0,0.23725]
[1779485029142,52.02,75973.36,0.0,0.99847,0.0,0.2375]
[1779485038252,52.02,75970.39,0.0,0.99846,0.0,0.23834]
[1779485046262,52.02,75969.65,0.0,0.99846,0.0,0.23854]
[1779485051298,52.02,75967.02,0.0,0.99846,0.0,0.23928]
[1779485057341,52.02,75964.13,0.0,0.99845,0.0,0.2401]
[1779485062374,52.02,75968.12,0.0,0.99846,0.0,0.23897]
[1779485067423,52.02,75970.53,0.0,0.99846,0.0,0.2383]
[1779485072464,52.02,75968.4,0.0,0.99846,0.0,0.23834]
[1779485077498,52.02,75969.27,0.0,0.99846,0.0,0.2381]
[1779485082535,52.02,75970.73,0.0,0.99847,0.0,0.23769]
[1779485088577,52.02,75973.13,0.0,0.99847,0.0,0.23701]
[1779485093611,52.02,75977.15,0.0,0.99848,0.0,0.23589]
[1779485098679,52.02,75978.99,0.0,0.99848,0.0,0.23538]
[1779485101668,52.02,75974.66,0.0,0.99847,0.0,0.23659]
[1779485102674,52.02,75950.48,0.0,0.99843,0.0,0.24342]
[1779485103682,52.02,75944.07,0.0,0.99841,0.0,0.24527]
[1779485104690,52.02,75945.22,0.0,0.99841,0.0,0.24493]
[1779485109725,52.02,75943.3,0.0,0.99841,0.0,0.24549]
[1779485114758,52.02,75937.98,0.0,0.9984,0.0,0.24703]
[1779485116773,52.02,75931.6,0.0,0.99839,0.0,0.24888]
[1779485118787,52.02,75940.4,0.0,0.9984,0.0,0.24633]
[1779485119794,52.02,75946.55,0.0,0.99842,0.0,0.24455]
[1779485120802,52.02,75946.0,0.0,0.99842,0.0,0.24471]
[1779485122817,52.02,75951.29,0.0,0.99843,0.0,0.24319]
[1779485125837,52.02,75953.03,0.0,0.99843,0.0,0.24269]
[1779485130871,52.02,75956.44,0.0,0.99844,0.0,0.24172]
[1779485135921,52.02,75964.73,0.0,0.99846,0.0,0.23882]
[1779485137935,52.02,75965.19,0.0,0.99846,0.0,0.23869]
[1779485142970,52.02,75964.26,0.0,0.99846,0.0,0.23895]
[1779485148015,52.02,75963.28,0.0,0.99845,0.0,0.23923]
[1779485153041,52.02,75962.25,0.0,0.99845,0.0,0.23952]
[1779485159103,52.02,75961.15,0.0,0.99845,0.0,0.23983]
[1779485164117,52.02,75960.21,0.0,0.99845,0.0,0.24009]
[1779485169173,52.02,75959.17,0.0,0.99845,0.0,0.24039]
[1779485174189,52.02,75958.41,0.0,0.99845,0.0,0.2406]
[1779485179223,52.02,75957.54,0.0,0.99844,0.0,0.24085]
[1779485185266,52.02,75955.78,0.0,0.99844,0.0,0.24135]
[1779485190300,52.02,75959.91,0.0,0.99845,0.0,0.24018]
[1779485195335,52.02,75957.52,0.0,0.99845,0.0,0.2403]
[1779485200371,52.02,75955.48,0.0,0.99844,0.0,0.24087]
[1779485203391,52.02,75950.17,0.0,0.99843,0.0,0.24238]
[1779485208427,52.02,75948.92,0.0,0.99843,0.0,0.24274]
[1779485214470,52.02,75949.37,0.0,0.99843,0.0,0.24261]
[1779485219523,52.02,75949.8,0.0,0.99843,0.0,0.24249]
[1779485225547,52.02,75949.07,0.0,0.99843,0.0,0.2427]
[1779485227561,52.02,75956.72,0.0,0.99845,0.0,0.24052]
[1779485232598,52.02,75957.45,0.0,0.99845,0.0,0.24032]
[1779485237630,52.02,75957.93,0.0,0.99845,0.0,0.24018]
[1779485242667,52.02,75961.33,0.0,0.99845,0.0,0.23922]
[1779485247702,52.02,75961.42,0.0,0.99845,0.0,0.23919]
[1779485253746,52.02,75961.51,0.0,0.99846,0.0,0.23861]
[1779485258789,52.02,75959.05,0.0,0.99845,0.0,0.2393]
[1779485263821,52.02,75959.64,0.0,0.99845,0.0,0.23914]
[1779485268856,52.02,75957.52,0.0,0.99845,0.0,0.23974]
[1779485272884,52.02,75952.44,0.0,0.99844,0.0,0.24118]
[1779485277918,52.02,75951.07,0.0,0.99844,0.0,0.24157]
[1779485282954,52.02,75952.09,0.0,0.99844,0.0,0.24128]
[1779485284968,52.02,75945.21,0.0,0.99843,0.0,0.24324]
[1779485290003,52.02,75946.43,0.0,0.99843,0.0,0.24289]
[1779485294030,52.02,75952.64,0.0,0.99844,0.0,0.24112]
[1779485299066,52.02,75954.35,0.0,0.99844,0.0,0.24063]
[1779485301080,52.02,75960.82,0.0,0.99846,0.0,0.23881]
[1779485306115,52.02,75959.9,0.0,0.99846,0.0,0.23906]
[1779485308129,52.02,75964.51,0.0,0.99846,0.0,0.23777]
[1779485313162,52.02,75965.57,0.0,0.99847,0.0,0.23692]
[1779485318198,52.02,75965.96,0.0,0.99847,0.0,0.23681]
[1779485324240,52.02,75967.02,0.0,0.99847,0.0,0.23651]
[1779485329275,52.02,75968.78,0.0,0.99848,0.0,0.23602]
[1779485334312,52.02,75967.71,0.0,0.99847,0.0,0.23632]
[1779485340353,52.02,75967.19,0.0,0.99847,0.0,0.23646]
[1779485346395,52.02,75967.27,0.0,0.99847,0.0,0.23644]
[1779485351431,52.02,75971.11,0.0,0.99848,0.0,0.23537]
[1779485356467,52.02,75972.05,0.0,0.99848,0.0,0.23511]
[1779485361500,52.02,75974.18,0.0,0.99849,0.0,0.23452]
[1779485366535,52.02,75972.78,0.0,0.99848,0.0,0.23491]
[1779485371571,52.02,75969.59,0.0,0.99848,0.0,0.23524]
[1779485376606,52.02,75969.58,0.0,0.99848,0.0,0.23525]
[1779485381641,52.02,75971.28,0.0,0.99848,0.0,0.23477]
[1779485386675,52.02,75974.13,0.0,0.99849,0.0,0.23398]
[1779485391711,52.02,75975.72,0.0,0.99849,0.0,0.23354]
[1779485396746,52.02,75979.66,0.0,0.9985,0.0,0.23246]
[1779485401782,52.02,75979.72,0.0,0.9985,0.0,0.23244]
[1779485406816,52.02,75977.67,0.0,0.9985,0.0,0.23301]
[1779485417897,52.02,75977.8,0.0,0.9985,0.0,0.23297]
[1779485424946,52.02,75979.19,0.0,0.9985,0.0,0.23259]
[1779485431009,52.02,75979.71,0.0,0.99851,0.0,0.2319]
[1779485439044,52.02,75980.52,0.0,0.99851,0.0,0.23168]
[1779485446105,52.02,75980.93,0.0,0.99851,0.0,0.23157]
[1779485451133,52.02,75983.39,0.0,0.99851,0.0,0.23089]
[1779485456168,52.02,75981.51,0.0,0.99851,0.0,0.23141]
[1779485461202,52.02,75982.08,0.0,0.99851,0.0,0.23125]
[1779485466237,52.02,75984.68,0.0,0.99851,0.0,0.23054]
[1779485471273,52.02,75984.4,0.0,0.99851,0.0,0.23062]
[1779485476307,52.02,75984.4,0.0,0.99851,0.0,0.23062]
[1779485481345,52.02,75984.02,0.0,0.99851,0.0,0.23072]
[1779485482349,52.02,75989.36,0.0,0.99852,0.0,0.22926]
[1779485483357,52.02,75996.29,0.0,0.99854,0.0,0.22739]
[1779485488391,52.02,75992.48,0.0,0.99853,0.0,0.22842]
[1779485493427,52.02,75992.09,0.0,0.99853,0.0,0.22799]
[1779485498462,52.02,75991.75,0.0,0.99853,0.0,0.22808]
[1779485503497,52.02,75991.8,0.0,0.99853,0.0,0.22806]
[1779485508533,52.02,75991.72,0.0,0.99853,0.0,0.22809]
[1779485513568,52.02,75991.5,0.0,0.99853,0.0,0.22814]
[1779485518602,52.02,75992.52,0.0,0.99853,0.0,0.22787]
[1779485523638,52.02,75994.9,0.0,0.99854,0.0,0.22723]
[1779485528673,52.02,75993.77,0.0,0.99854,0.0,0.22753]
[1779485533708,52.02,75993.54,0.0,0.99854,0.0,0.22759]
[1779485537735,52.02,76001.44,0.0,0.99855,0.0,0.22547]
[1779485539749,52.02,76009.07,0.0,0.99856,0.0,0.22343]
[1779485544784,52.02,76011.25,0.0,0.99857,0.0,0.22285]
[1779485549820,52.02,76010.03,0.0,0.99857,0.0,0.22318]
[1779485554854,52.02,76013.26,0.0,0.99858,0.0,0.2218]
[1779485561903,52.02,76013.09,0.0,0.99858,0.0,0.22184]
[1779485566939,52.02,76012.86,0.0,0.99858,0.0,0.2219]
[1779485572009,52.02,76012.34,0.0,0.99857,0.0,0.22204]
[1779485577009,52.02,76016.5,0.0,0.99858,0.0,0.22094]
[1779485582048,52.02,76018.89,0.0,0.99859,0.0,0.22031]
[1779485587083,52.02,76018.37,0.0,0.99859,0.0,0.22045]
[1779485592153,52.02,76020.25,0.0,0.99859,0.0,0.21996]
[1779485597154,52.02,76023.55,0.0,0.9986,0.0,0.2191]
[1779485601182,52.02,76028.65,0.0,0.9986,0.0,0.21777]
[1779485607224,52.02,76028.46,0.0,0.9986,0.0,0.21782]
[1779485612293,52.02,76027.79,0.0,0.99861,0.0,0.21747]
[1779485617294,52.02,76027.35,0.0,0.99861,0.0,0.21759]
[1779485622363,52.02,76026.44,0.0,0.9986,0.0,0.21782]
[1779485628371,52.02,76025.4,0.0,0.9986,0.0,0.21809]
[1779485634419,52.02,76025.2,0.0,0.9986,0.0,0.21814]
[1779485639454,52.02,76025.72,0.0,0.9986,0.0,0.21801]
[1779485644489,52.02,76018.64,0.0,0.99859,0.0,0.21986]
[1779485647511,52.02,76010.56,0.0,0.99857,0.0,0.22198]
[1779485652545,52.02,76010.69,0.0,0.99857,0.0,0.22195]
[1779485655567,52.02,76005.44,0.0,0.99856,0.0,0.22334]
[1779485660601,52.02,76003.42,0.0,0.99856,0.0,0.22388]
[1779485665636,52.02,76001.77,0.0,0.99856,0.0,0.22432]
[1779485671678,52.02,76003.05,0.0,0.99856,0.0,0.22345]
[1779485674705,52.02,75997.42,0.0,0.99855,0.0,0.22495]
[1779485677726,52.02,75991.62,0.0,0.99854,0.0,0.2265]
[1779485682785,52.02,75991.26,0.0,0.99854,0.0,0.2266]
[1779485687794,52.02,75987.26,0.0,0.99853,0.0,0.22768]
[1779485692830,52.02,75984.71,0.0,0.99853,0.0,0.22837]
[1779485697865,52.02,75986.02,0.0,0.99853,0.0,0.22801]
[1779485702924,52.02,75984.16,0.0,0.99853,0.0,0.22852]
[1779485707934,52.02,75983.4,0.0,0.99853,0.0,0.22872]
[1779485712970,52.02,75984.07,0.0,0.99853,0.0,0.22854]
[1779485718005,52.02,75988.37,0.0,0.99854,0.0,0.22738]
[1779485720020,52.02,75992.78,0.0,0.99854,0.0,0.22619]
[1779485725057,52.02,75991.04,0.0,0.99854,0.0,0.22666]
[1779485730092,52.02,75994.05,0.0,0.99855,0.0,0.22585]
[1779485735126,52.02,75994.65,0.0,0.99855,0.0,0.22516]
[1779485740161,52.02,75995.01,0.0,0.99855,0.0,0.22506]
[1779485745195,52.02,75995.19,0.0,0.99855,0.0,0.22501]
[1779485750231,52.02,75995.56,0.0,0.99855,0.0,0.22491]
[1779485755265,52.02,75995.68,0.0,0.99855,0.0,0.22488]
[1779485761310,52.02,75999.1,0.0,0.99856,0.0,0.22397]
[1779485766342,52.02,76003.95,0.0,0.99857,0.0,0.22268]
[1779485771377,52.02,76003.56,0.0,0.99857,0.0,0.22278]
[1779485776412,52.02,76003.37,0.0,0.99857,0.0,0.22283]
[1779485781447,52.02,76002.72,0.0,0.99857,0.0,0.223]
[1779485786483,52.02,76003.48,0.0,0.99857,0.0,0.2228]
[1779485790512,52.02,76010.42,0.0,0.99858,0.0,0.22097]
[1779485795546,52.02,76014.88,0.0,0.99859,0.0,0.21927]
[1779485801588,52.02,76015.25,0.0,0.99859,0.0,0.21918]
[1779485806625,52.02,76015.38,0.0,0.99859,0.0,0.21914]
[1779485812667,52.02,76015.25,0.0,0.99859,0.0,0.21918]
[1779485817703,52.02,76014.09,0.0,0.99859,0.0,0.21948]
[1779485822739,52.02,76013.72,0.0,0.99859,0.0,0.21958]
[1779485827775,52.02,76012.76,0.0,0.99859,0.0,0.21983]
[1779485830801,52.02,75994.61,0.0,0.99855,0.0,0.22463]
[1779485832811,52.02,75980.88,0.0,0.99853,0.0,0.22833]
[1779485837846,52.02,75983.71,0.0,0.99853,0.0,0.22756]
[1779485841873,52.02,75990.31,0.0,0.99855,0.0,0.22578]
[1779485842883,52.02,75996.63,0.0,0.99856,0.0,0.22409]
[1779485847916,52.02,75997.7,0.0,0.99856,0.0,0.22381]
[1779485852951,52.02,75998.37,0.0,0.99856,0.0,0.2231]
[1779485858993,52.02,75998.23,0.0,0.99856,0.0,0.22314]
[1779485864030,52.02,75997.31,0.0,0.99856,0.0,0.22338]
[1779485869062,52.02,75999.48,0.0,0.99857,0.0,0.22281]
[1779485874135,52.02,76000.25,0.0,0.99857,0.0,0.2226]
[1779485880140,52.02,75998.25,0.0,0.99856,0.0,0.22313]
[1779485884167,52.02,75992.45,0.0,0.99855,0.0,0.22468]
[1779485886188,52.02,75987.87,0.0,0.99854,0.0,0.22591]
[1779485891222,52.02,75983.0,0.0,0.99854,0.0,0.22722]
[1779485896258,52.02,75978.71,0.0,0.99853,0.0,0.22838]
[1779485901292,52.02,75979.28,0.0,0.99853,0.0,0.22822]
[1779485906328,52.02,75980.57,0.0,0.99853,0.0,0.22787]
[1779485910355,52.02,75985.8,0.0,0.99854,0.0,0.22646]
[1779485915391,52.02,75990.05,0.0,0.99855,0.0,0.22479]
[1779485920425,52.02,75991.76,0.0,0.99856,0.0,0.22433]
[1779485930495,52.02,75991.76,0.0,0.99856,0.0,0.22433]
[1779485935531,52.02,75990.51,0.0,0.99855,0.0,0.22466]
[1779485940566,52.02,75990.43,0.0,0.99855,0.0,0.22469]
[1779485945601,52.02,75990.87,0.0,0.99855,0.0,0.22457]
[1779485952650,52.02,75989.62,0.0,0.99855,0.0,0.2249]
[1779485964768,52.02,75988.95,0.0,0.99855,0.0,0.22508]
[1779485969771,52.02,75988.23,0.0,0.99855,0.0,0.22527]
[1779485974807,52.02,75988.16,0.0,0.99855,0.0,0.22476]
[1779485975813,52.02,75993.47,0.0,0.99856,0.0,0.22334]
[1779485980849,52.02,75997.09,0.0,0.99857,0.0,0.22238]
[1779485985884,52.02,75997.7,0.0,0.99857,0.0,0.22222]
[1779485990920,52.02,75997.84,0.0,0.99857,0.0,0.22218]
[1779485995965,52.02,75996.88,0.0,0.99857,0.0,0.22244]
[1779485997971,52.02,75964.69,0.0,0.99851,0.0,0.23112]
[1779486003006,52.02,75973.73,0.0,0.99852,0.0,0.22865]
[1779486006032,52.02,75978.74,0.0,0.99853,0.0,0.22729]
[1779486011110,52.02,75982.43,0.0,0.99854,0.0,0.2263]
[1779486017147,52.02,75983.02,0.0,0.99854,0.0,0.22614]
[1779486022182,52.02,75982.74,0.0,0.99854,0.0,0.22621]
[1779486024196,52.02,75971.93,0.0,0.99852,0.0,0.22914]
[1779486029231,52.02,75970.56,0.0,0.99852,0.0,0.22951]
[1779486034267,52.02,75970.94,0.0,0.99852,0.0,0.22887]
[1779486039302,52.02,75971.27,0.0,0.99852,0.0,0.22878]
[1779486044338,52.02,75971.44,0.0,0.99852,0.0,0.22873]
[1779486045353,52.02,75977.04,0.0,0.99853,0.0,0.22721]
[1779486047358,52.02,75977.66,0.0,0.99854,0.0,0.22705]
[1779486052393,52.02,75977.44,0.0,0.99853,0.0,0.22711]
[1779486057428,52.02,75976.96,0.0,0.99853,0.0,0.22724]
[1779486062465,52.02,75986.48,0.0,0.99855,0.0,0.22468]
[1779486063471,52.02,75990.44,0.0,0.99856,0.0,0.22362]
[1779486065491,52.02,75982.81,0.0,0.99855,0.0,0.22566]
[1779486067505,52.02,75980.42,0.0,0.99854,0.0,0.2263]
[1779486072540,52.02,75982.48,0.0,0.99854,0.0,0.22575]
[1779486077575,52.02,75982.46,0.0,0.99854,0.0,0.22575]
[1779486082610,52.02,75982.64,0.0,0.99854,0.0,0.22571]
[1779486094694,52.02,75982.56,0.0,0.99855,0.0,0.22519]
[1779486100735,52.02,75981.91,0.0,0.99855,0.0,0.22537]
[1779486105770,52.02,75981.67,0.0,0.99855,0.0,0.22543]
[1779486107785,52.02,75976.43,0.0,0.99854,0.0,0.22684]
[1779486112821,52.02,75971.81,0.0,0.99853,0.0,0.22809]
[1779486117854,52.02,75969.99,0.0,0.99852,0.0,0.22859]
[1779486122890,52.02,75969.42,0.0,0.99852,0.0,0.22874]
[1779486127925,52.02,75967.83,0.0,0.99852,0.0,0.22917]
[1779486132964,52.02,75965.06,0.0,0.99851,0.0,0.22993]
[1779486142028,52.02,75967.27,0.0,0.99852,0.0,0.22933]
[1779486146057,52.02,75962.25,0.0,0.99851,0.0,0.2307]
[1779486151092,52.02,75960.39,0.0,0.99851,0.0,0.23066]
[1779486156127,52.02,75957.45,0.0,0.9985,0.0,0.23147]
[1779486161161,52.02,75954.53,0.0,0.9985,0.0,0.23227]
[1779486166196,52.02,75952.67,0.0,0.99849,0.0,0.23279]
[1779486170226,52.02,75946.69,0.0,0.99848,0.0,0.23444]
[1779486175262,52.02,75945.46,0.0,0.99848,0.0,0.23479]
[1779486180297,52.02,75943.13,0.0,0.99847,0.0,0.23544]
[1779486186338,52.02,75942.98,0.0,0.99847,0.0,0.23548]
[1779486191374,52.02,75939.97,0.0,0.99847,0.0,0.23632]
[1779486196409,52.02,75935.39,0.0,0.99846,0.0,0.23761]
[1779486201444,52.02,75933.36,0.0,0.99845,0.0,0.23818]
[1779486203458,52.02,75926.59,0.0,0.99844,0.0,0.24009]
[1779486212521,52.02,75926.57,0.0,0.99844,0.0,0.23954]
[1779486215541,52.02,75920.73,0.0,0.99843,0.0,0.2412]
[1779486217556,52.02,75919.72,0.0,0.99843,0.0,0.24149]
[1779486222591,52.02,75917.08,0.0,0.99842,0.0,0.24224]
[1779486225613,52.02,75910.84,0.0,0.99841,0.0,0.24403]
[1779486230647,52.02,75911.54,0.0,0.99841,0.0,0.24383]
[1779486235683,52.02,75911.94,0.0,0.99841,0.0,0.24372]
[1779486238707,52.02,75904.69,0.0,0.9984,0.0,0.24581]
[1779486240719,52.02,75893.72,0.0,0.99838,0.0,0.24901]
[1779486241726,52.02,75890.88,0.0,0.99837,0.0,0.24985]
[1779486243740,52.02,75887.95,0.0,0.99836,0.0,0.25071]
[1779486245764,52.02,75880.65,0.0,0.99835,0.0,0.25288]
[1779486247774,52.02,75878.0,0.0,0.99834,0.0,0.25367]
[1779486251801,52.02,75868.26,0.0,0.99832,0.0,0.25659]
[1779486252810,52.02,75861.8,0.0,0.99831,0.0,0.25854]
[1779486253816,52.02,75861.68,0.0,0.99831,0.0,0.25858]
[1779486255831,52.02,75871.88,0.0,0.99833,0.0,0.2555]
[1779486256868,52.02,75901.15,0.0,0.99839,0.0,0.24684]
[1779486257845,52.02,75906.21,0.0,0.9984,0.0,0.24537]
[1779486258854,52.02,75909.67,0.0,0.99841,0.0,0.24437]
[1779486261879,52.02,75918.79,0.0,0.99843,0.0,0.24175]
[1779486266938,52.02,75929.01,0.0,0.99845,0.0,0.23885]
[1779486267915,52.02,75929.01,0.0,0.99845,0.0,0.23885]
[1779486272949,52.02,75931.0,0.0,0.99846,0.0,0.23772]
[1779486277985,52.02,75926.91,0.0,0.99845,0.0,0.23888]
[1779486279998,52.02,75921.51,0.0,0.99844,0.0,0.24041]
[1779486285035,52.02,75922.59,0.0,0.99844,0.0,0.2401]
[1779486286042,52.02,75917.35,0.0,0.99843,0.0,0.2416]
[1779486292084,52.02,75913.76,0.0,0.99842,0.0,0.24263]
[1779486295106,52.02,75908.01,0.0,0.99841,0.0,0.24428]
[1779486296115,52.02,75900.18,0.0,0.99839,0.0,0.24655]
[1779486298131,52.02,75895.21,0.0,0.99838,0.0,0.248]
[1779486300144,52.02,75908.65,0.0,0.99841,0.0,0.2441]
[1779486301148,52.02,75920.44,0.0,0.99844,0.0,0.24072]
[1779486304170,52.02,75926.21,0.0,0.99845,0.0,0.23908]
[1779486307245,52.02,75941.83,0.0,0.99848,0.0,0.23469]
[1779486309206,52.02,75946.19,0.0,0.99849,0.0,0.23348]
[1779486312227,52.02,75941.08,0.0,0.99848,0.0,0.2349]
[1779486317315,52.02,75946.19,0.0,0.99849,0.0,0.23348]
[1779486318268,52.02,75946.19,0.0,0.99849,0.0,0.23348]
[1779486321290,52.02,75952.27,0.0,0.9985,0.0,0.2318]
[1779486327333,52.02,75954.87,0.0,0.9985,0.0,0.23109]
[1779486332367,52.02,75955.45,0.0,0.99851,0.0,0.23038]
[1779486337455,52.02,75957.16,0.0,0.99851,0.0,0.22991]
[1779486343443,52.02,75958.66,0.0,0.99852,0.0,0.2295]
[1779486348478,52.02,75958.89,0.0,0.99852,0.0,0.22944]
[1779486350493,52.02,75964.58,0.0,0.99853,0.0,0.22789]
[1779486353514,52.02,75969.9,0.0,0.99854,0.0,0.22645]
[1779486358548,52.02,75970.84,0.0,0.99854,0.0,0.2262]
[1779486363584,52.02,75971.79,0.0,0.99854,0.0,0.22594]
[1779486369625,52.02,75973.53,0.0,0.99854,0.0,0.22547]
[1779486374660,52.02,75973.21,0.0,0.99854,0.0,0.22556]
[1779486379701,52.02,75972.97,0.0,0.99854,0.0,0.22563]
[1779486384735,52.02,75972.7,0.0,0.99854,0.0,0.2257]
[1779486389802,52.02,75967.9,0.0,0.99853,0.0,0.22699]
[1779486391816,52.02,75965.84,0.0,0.99853,0.0,0.22701]
[1779486396851,52.02,75965.17,0.0,0.99853,0.0,0.22719]
[1779486401885,52.02,75964.35,0.0,0.99853,0.0,0.22741]
[1779486406920,52.02,75962.9,0.0,0.99853,0.0,0.22781]
[1779486407927,52.02,75970.16,0.0,0.99854,0.0,0.22584]
[1779486408934,52.02,75970.75,0.0,0.99854,0.0,0.22569]
[1779486413969,52.02,75969.03,0.0,0.99854,0.0,0.22615]
[1779486419005,52.02,75971.95,0.0,0.99854,0.0,0.22536]
[1779486424040,52.02,75973.75,0.0,0.99855,0.0,0.22488]
[1779486431088,52.02,75973.87,0.0,0.99855,0.0,0.22485]
[1779486436124,52.02,75974.02,0.0,0.99855,0.0,0.22481]
[1779486441158,52.02,75974.1,0.0,0.99855,0.0,0.22479]
[1779486446196,52.02,75974.91,0.0,0.99855,0.0,0.22457]
[1779486451229,52.02,75976.68,0.0,0.99856,0.0,0.22356]
[1779486458304,52.02,75976.9,0.0,0.99856,0.0,0.2235]
[1779486463315,52.02,75983.2,0.0,0.99857,0.0,0.22183]
[1779486468376,52.02,75986.34,0.0,0.99858,0.0,0.221]
[1779486473384,52.02,75988.04,0.0,0.99858,0.0,0.22055]
[1779486478446,52.02,75989.15,0.0,0.99858,0.0,0.22026]
[1779486483458,52.02,75993.23,0.0,0.99859,0.0,0.21919]
[1779486488495,52.02,75995.56,0.0,0.99859,0.0,0.21858]
[1779486493530,52.02,75993.33,0.0,0.99859,0.0,0.21916]
[1779486498563,52.02,75990.8,0.0,0.99858,0.0,0.21982]
[1779486503600,52.02,75990.16,0.0,0.99858,0.0,0.21999]
[1779486508634,52.02,75988.0,0.0,0.99858,0.0,0.22056]
[1779486511654,52.02,75981.44,0.0,0.99857,0.0,0.22177]
[1779486516688,52.02,75979.51,0.0,0.99857,0.0,0.22228]
[1779486521724,52.02,75979.01,0.0,0.99857,0.0,0.22241]
[1779486526759,52.02,75978.86,0.0,0.99856,0.0,0.22245]
[1779486531793,52.02,75978.13,0.0,0.99856,0.0,0.22264]
[1779486533807,52.02,75972.91,0.0,0.99855,0.0,0.22404]
[1779486538871,52.02,75968.83,0.0,0.99855,0.0,0.22513]
[1779486543880,52.02,75968.09,0.0,0.99854,0.0,0.22533]
[1779486548913,52.02,75966.52,0.0,0.99854,0.0,0.22575]
[1779486553950,52.02,75973.42,0.0,0.99855,0.0,0.2239]
[1779486554955,52.02,75973.57,0.0,0.99855,0.0,0.22386]
[1779486560997,52.02,75977.59,0.0,0.99856,0.0,0.22279]
[1779486566033,52.02,75986.34,0.0,0.99858,0.0,0.22047]
[1779486567040,52.02,75986.33,0.0,0.99858,0.0,0.22047]
[1779486572076,52.02,75989.47,0.0,0.99859,0.0,0.21912]
[1779486577112,52.02,75989.41,0.0,0.99859,0.0,0.21914]
[1779486582147,52.02,75989.75,0.0,0.99859,0.0,0.21905]
[1779486587182,52.02,75988.62,0.0,0.99859,0.0,0.21934]
[1779486591210,52.02,75994.6,0.0,0.9986,0.0,0.21778]
[1779486596246,52.02,75992.9,0.0,0.99859,0.0,0.21822]
[1779486599299,52.02,75983.48,0.0,0.99858,0.0,0.2207]
[1779486601282,52.02,75976.22,0.0,0.99856,0.0,0.22262]
[1779486602292,52.02,75975.3,0.0,0.99856,0.0,0.22287]
[1779486607332,52.02,75972.55,0.0,0.99856,0.0,0.2236]
[1779486613375,52.02,75970.6,0.0,0.99855,0.0,0.22412]
[1779486618409,52.02,75969.5,0.0,0.99855,0.0,0.22441]
[1779486623446,52.02,75971.32,0.0,0.99855,0.0,0.22393]
[1779486628482,52.02,75971.18,0.0,0.99855,0.0,0.22396]
[1779486633517,52.02,75971.24,0.0,0.99856,0.0,0.22341]
[1779486638551,52.02,75973.91,0.0,0.99856,0.0,0.2227]
[1779486643588,52.02,75979.28,0.0,0.99857,0.0,0.22128]
[1779486648621,52.02,75980.57,0.0,0.99857,0.0,0.22094]
[1779486653657,52.02,75980.13,0.0,0.99857,0.0,0.22105]
[1779486659722,52.02,75978.94,0.0,0.99857,0.0,0.22137]
[1779486664735,52.02,75974.43,0.0,0.99856,0.0,0.22257]
[1779486669772,52.02,75971.98,0.0,0.99856,0.0,0.22322]
[1779486674807,52.02,75973.81,0.0,0.99856,0.0,0.22273]
[1779486679841,52.02,75976.16,0.0,0.99857,0.0,0.22211]
[1779486684877,52.02,75980.68,0.0,0.99857,0.0,0.22091]
[1779486689911,52.02,75981.5,0.0,0.99858,0.0,0.22069]
[1779486692934,52.02,75986.9,0.0,0.99859,0.0,0.21875]
[1779486694947,52.02,75993.83,0.0,0.9986,0.0,0.21694]
[1779486699981,52.02,75997.16,0.0,0.99861,0.0,0.21607]
[1779486705018,52.02,75998.03,0.0,0.99861,0.0,0.21585]
[1779486710054,52.02,75997.83,0.0,0.99861,0.0,0.2159]
[1779486715089,52.02,75992.84,0.0,0.9986,0.0,0.2172]
[1779486720126,52.02,75988.64,0.0,0.99859,0.0,0.21829]
[1779486725161,52.02,75985.02,0.0,0.99859,0.0,0.21924]
[1779486726169,52.02,75974.72,0.0,0.99857,0.0,0.22196]
[1779486727176,52.02,75971.2,0.0,0.99856,0.0,0.22289]
[1779486732209,52.02,75970.37,0.0,0.99856,0.0,0.22311]
[1779486737245,52.02,75970.28,0.0,0.99856,0.0,0.22314]
[1779486742280,52.02,75970.24,0.0,0.99856,0.0,0.22315]
[1779486747315,52.02,75970.13,0.0,0.99856,0.0,0.22318]
[1779486752349,52.02,75970.03,0.0,0.99856,0.0,0.22267]
[1779486757386,52.02,75966.92,0.0,0.99856,0.0,0.2235]
[1779486762425,52.02,75964.88,0.0,0.99855,0.0,0.22405]
[1779486767459,52.02,75962.15,0.0,0.99855,0.0,0.22478]
[1779486772494,52.02,75958.19,0.0,0.99854,0.0,0.22584]
[1779486777529,52.02,75964.97,0.0,0.99855,0.0,0.22402]
[1779486778537,52.02,75967.99,0.0,0.99856,0.0,0.22322]
[1779486779546,52.02,75975.76,0.0,0.99857,0.0,0.22115]
[1779486780553,52.02,75979.5,0.0,0.99858,0.0,0.22016]
[1779486781560,52.02,75986.19,0.0,0.99859,0.0,0.21841]
[1779486782566,52.02,75990.15,0.0,0.9986,0.0,0.21737]
[1779486787600,52.02,75990.88,0.0,0.9986,0.0,0.21718]
[1779486792638,52.02,75991.24,0.0,0.9986,0.0,0.21709]
[1779486793650,52.02,75975.61,0.0,0.99857,0.0,0.22119]
[1779486794652,52.02,75962.78,0.0,0.99855,0.0,0.22461]
[1779486795656,52.02,75970.36,0.0,0.99856,0.0,0.22258]
[1779486796665,52.02,75971.15,0.0,0.99856,0.0,0.22237]
[1779486801699,52.02,75965.71,0.0,0.99855,0.0,0.22382]
[1779486806734,52.02,75962.94,0.0,0.99855,0.0,0.22457]
[1779486811770,52.02,75959.65,0.0,0.99855,0.0,0.22491]
[1779486816807,52.02,75958.01,0.0,0.99854,0.0,0.22535]
[1779486821840,52.02,75955.96,0.0,0.99854,0.0,0.22591]
[1779486827881,52.02,75955.4,0.0,0.99854,0.0,0.22606]
[1779486832917,52.02,75953.64,0.0,0.99853,0.0,0.22653]
[1779486837953,52.02,75951.88,0.0,0.99853,0.0,0.22701]
[1779486842988,52.02,75951.66,0.0,0.99853,0.0,0.22707]
[1779486848025,52.02,75950.48,0.0,0.99853,0.0,0.22739]
[1779486853059,52.02,75947.02,0.0,0.99852,0.0,0.22833]
[1779486858093,52.02,75942.12,0.0,0.99851,0.0,0.22967]
[1779486863128,52.02,75938.91,0.0,0.9985,0.0,0.23055]
[1779486868165,52.02,75946.08,0.0,0.99852,0.0,0.22858]
[1779486870180,52.02,75952.43,0.0,0.99853,0.0,0.22686]
[1779486875222,52.02,75954.02,0.0,0.99854,0.0,0.22589]
[1779486879256,52.02,75965.94,0.0,0.99856,0.0,0.2227]
[1779486880258,52.02,75971.62,0.0,0.99857,0.0,0.22119]
[1779486881264,52.02,75972.19,0.0,0.99857,0.0,0.22104]
[1779486886300,52.02,75972.43,0.0,0.99857,0.0,0.22097]
[1779486891357,52.02,75973.83,0.0,0.99858,0.0,0.2206]
[1779486897376,52.02,75973.47,0.0,0.99857,0.0,0.2207]
[1779486902411,52.02,75972.47,0.0,0.99857,0.0,0.22096]
[1779486907448,52.02,75966.58,0.0,0.99856,0.0,0.22253]
[1779486909460,52.02,75964.28,0.0,0.99856,0.0,0.22314]
[1779486914496,52.02,75964.19,0.0,0.99856,0.0,0.22316]
[1779486919531,52.02,75960.27,0.0,0.99855,0.0,0.22421]
[1779486924566,52.02,75957.46,0.0,0.99854,0.0,0.22496]
[1779486927587,52.02,75953.89,0.0,0.99854,0.0,0.22593]
[1779486929600,52.02,75947.8,0.0,0.99853,0.0,0.22757]
[1779486933631,52.02,75943.31,0.0,0.99852,0.0,0.22825]
[1779486938665,52.02,75948.24,0.0,0.99853,0.0,0.22691]
[1779486943702,52.02,75949.22,0.0,0.99853,0.0,0.22665]
[1779486948740,52.02,75949.73,0.0,0.99853,0.0,0.22651]
[1779486953772,52.02,75950.93,0.0,0.99854,0.0,0.22619]
[1779486957800,52.02,75956.24,0.0,0.99855,0.0,0.22476]
[1779486961854,52.02,75963.26,0.0,0.99856,0.0,0.22288]
[1779486966863,52.02,75955.34,0.0,0.99854,0.0,0.225]
[1779486968877,52.02,75949.29,0.0,0.99853,0.0,0.22663]
[1779486972904,52.02,75944.57,0.0,0.99852,0.0,0.22791]
[1779486977939,52.02,75945.74,0.0,0.99852,0.0,0.22759]
[1779486982974,52.02,75943.73,0.0,0.99852,0.0,0.22814]
[1779486988011,52.02,75942.97,0.0,0.99852,0.0,0.22834]
[1779486993046,52.02,75942.25,0.0,0.99852,0.0,0.228]
[1779486998085,52.02,75940.78,0.0,0.99852,0.0,0.2284]
[1779487003117,52.02,75939.56,0.0,0.99852,0.0,0.22873]
[1779487008151,52.02,75938.14,0.0,0.99851,0.0,0.22912]
[1779487013187,52.02,75937.44,0.0,0.99851,0.0,0.22931]
[1779487018222,52.02,75936.22,0.0,0.99851,0.0,0.22964]
[1779487023256,52.02,75933.73,0.0,0.9985,0.0,0.23033]
[1779487027284,52.02,75926.54,0.0,0.99849,0.0,0.23231]
[1779487032325,52.02,75924.41,0.0,0.99849,0.0,0.2329]
[1779487034336,52.02,75908.38,0.0,0.99845,0.0,0.23738]
[1779487035378,52.02,75898.86,0.0,0.99843,0.0,0.24008]
[1779487040380,52.02,75900.74,0.0,0.99844,0.0,0.23955]
[1779487041388,52.02,75906.57,0.0,0.99845,0.0,0.23789]
[1779487042392,52.02,75909.44,0.0,0.99846,0.0,0.23708]
[1779487046421,52.02,75911.64,0.0,0.99846,0.0,0.23647]
[1779487051456,52.02,75917.9,0.0,0.99848,0.0,0.23416]
[1779487055484,52.02,75912.61,0.0,0.99847,0.0,0.23563]
[1779487056492,52.02,75910.76,0.0,0.99846,0.0,0.23615]
[1779487059511,52.02,75903.38,0.0,0.99845,0.0,0.23823]
[1779487061526,52.02,75898.2,0.0,0.99844,0.0,0.23971]
[1779487063540,52.02,75904.49,0.0,0.99845,0.0,0.23792]
[1779487064547,52.02,75905.38,0.0,0.99845,0.0,0.23767]
[1779487071596,52.02,75906.72,0.0,0.99845,0.0,0.23729]
[1779487076631,52.02,75906.88,0.0,0.99845,0.0,0.23725]
[1779487081667,52.02,75905.86,0.0,0.99845,0.0,0.23753]
[1779487086700,52.02,75906.26,0.0,0.99845,0.0,0.23742]
[1779487094757,52.02,75905.83,0.0,0.99845,0.0,0.23754]
[1779487099792,52.02,75907.45,0.0,0.99846,0.0,0.23708]
[1779487104827,52.02,75907.74,0.0,0.99846,0.0,0.237]
[1779487109905,52.02,75907.87,0.0,0.99846,0.0,0.23697]
[1779487116911,52.02,75908.39,0.0,0.99846,0.0,0.23626]
[1779487121949,52.02,75909.39,0.0,0.99846,0.0,0.23598]
[1779487126982,52.02,75909.71,0.0,0.99846,0.0,0.23589]
[1779487132020,52.02,75909.27,0.0,0.99846,0.0,0.23601]
[1779487137054,52.02,75909.63,0.0,0.99846,0.0,0.23591]
[1779487142089,52.02,75909.4,0.0,0.99846,0.0,0.23598]
[1779487147123,52.02,75910.45,0.0,0.99847,0.0,0.23568]
[1779487156187,52.02,75910.29,0.0,0.99847,0.0,0.23573]
[1779487161269,52.02,75910.33,0.0,0.99847,0.0,0.23572]
[1779487167263,52.02,75912.37,0.0,0.99847,0.0,0.23514]
[1779487172298,52.02,75913.16,0.0,0.99847,0.0,0.23437]
[1779487177334,52.02,75909.99,0.0,0.99847,0.0,0.23525]
[1779487182370,52.02,75909.09,0.0,0.99847,0.0,0.2355]
[1779487188409,52.02,75908.94,0.0,0.99847,0.0,0.23555]
[1779487193445,52.02,75908.72,0.0,0.99847,0.0,0.23561]
[1779487198481,52.02,75908.3,0.0,0.99846,0.0,0.23573]
[1779487203516,52.02,75908.44,0.0,0.99846,0.0,0.23569]
[1779487208552,52.02,75906.47,0.0,0.99846,0.0,0.23624]
[1779487213585,52.02,75904.57,0.0,0.99846,0.0,0.23678]
[1779487218620,52.02,75904.56,0.0,0.99846,0.0,0.23678]
[1779487223655,52.02,75905.41,0.0,0.99846,0.0,0.23654]
[1779487228691,52.02,75906.54,0.0,0.99846,0.0,0.23622]
[1779487233726,52.02,75906.75,0.0,0.99847,0.0,0.2356]
[1779487238761,52.02,75907.15,0.0,0.99847,0.0,0.23549]
[1779487243796,52.02,75906.93,0.0,0.99847,0.0,0.23555]
[1779487248830,52.02,75906.65,0.0,0.99846,0.0,0.23563]
[1779487253866,52.02,75908.93,0.0,0.99847,0.0,0.23499]
[1779487255881,52.02,75913.64,0.0,0.99848,0.0,0.23368]
[1779487260915,52.02,75914.3,0.0,0.99848,0.0,0.23349]
[1779487265952,52.02,75916.09,0.0,0.99848,0.0,0.233]
[1779487270987,52.02,75915.04,0.0,0.99848,0.0,0.23329]
[1779487277028,52.02,75914.17,0.0,0.99848,0.0,0.23353]
[1779487282134,52.02,75911.49,0.0,0.99847,0.0,0.23428]
[1779487288106,52.02,75910.15,0.0,0.99847,0.0,0.23465]
[1779487297167,52.02,75909.41,0.0,0.99847,0.0,0.2343]
[1779487302208,52.02,75905.94,0.0,0.99847,0.0,0.23527]
[1779487312344,52.02,75904.35,0.0,0.99846,0.0,0.23572]
[1779487320330,52.02,75903.61,0.0,0.99846,0.0,0.23593]
[1779487325369,52.02,75900.37,0.0,0.99846,0.0,0.23684]
[1779487330401,52.02,75898.42,0.0,0.99845,0.0,0.23739]
[1779487341477,52.02,75899.1,0.0,0.99845,0.0,0.2372]
[1779487346513,52.02,75898.38,0.0,0.99845,0.0,0.2374]
[1779487352628,52.02,75897.29,0.0,0.99845,0.0,0.23714]
[1779487358597,52.02,75895.95,0.0,0.99845,0.0,0.23752]
[1779487363633,52.02,75896.05,0.0,0.99845,0.0,0.23749]
[1779487368667,52.02,75896.06,0.0,0.99845,0.0,0.23749]
[1779487373702,52.02,75895.69,0.0,0.99845,0.0,0.2376]
[1779487378737,52.02,75894.32,0.0,0.99845,0.0,0.23798]
[1779487383773,52.02,75891.44,0.0,0.99844,0.0,0.2388]
[1779487388808,52.02,75888.48,0.0,0.99843,0.0,0.23964]
[1779487393842,52.02,75890.8,0.0,0.99844,0.0,0.23898]
[1779487402976,52.02,75889.46,0.0,0.99844,0.0,0.23936]
[1779487408955,52.02,75888.22,0.0,0.99843,0.0,0.23972]
[1779487414997,52.02,75887.49,0.0,0.99844,0.0,0.23936]
[1779487420032,52.02,75886.9,0.0,0.99844,0.0,0.23953]
[1779487430102,52.02,75886.58,0.0,0.99843,0.0,0.23962]
[1779487433187,52.02,75875.39,0.0,0.99841,0.0,0.24283]
[1779487434129,52.02,75875.41,0.0,0.99841,0.0,0.24282]
[1779487435136,52.02,75867.87,0.0,0.9984,0.0,0.245]
[1779487436144,52.02,75862.22,0.0,0.99838,0.0,0.24665]
[1779487437151,52.02,75856.06,0.0,0.99837,0.0,0.24846]
[1779487438157,52.02,75851.05,0.0,0.99836,0.0,0.24994]
[1779487440171,52.02,75849.0,0.0,0.99836,0.0,0.25054]
[1779487441181,52.02,75843.76,0.0,0.99834,0.0,0.2521]
[1779487442187,52.02,75838.88,0.0,0.99833,0.0,0.25356]
[1779487443193,52.02,75831.11,0.0,0.99832,0.0,0.2559]
[1779487444200,52.02,75832.24,0.0,0.99832,0.0,0.25556]
[1779487449235,52.02,75832.16,0.0,0.99832,0.0,0.25558]
[1779487454270,52.02,75833.21,0.0,0.99832,0.0,0.25527]
[1779487459304,52.02,75833.87,0.0,0.99832,0.0,0.25507]
[1779487464339,52.02,75834.26,0.0,0.99832,0.0,0.25495]
[1779487466354,52.02,75844.44,0.0,0.99835,0.0,0.2519]
[1779487467363,52.02,75848.38,0.0,0.99835,0.0,0.25073]
[1779487471390,52.02,75850.72,0.0,0.99836,0.0,0.24945]
[1779487476424,52.02,75848.28,0.0,0.99836,0.0,0.25017]
[1779487481459,52.02,75845.85,0.0,0.99835,0.0,0.25089]
[1779487486495,52.02,75845.87,0.0,0.99835,0.0,0.25089]
[1779487491530,52.02,75845.85,0.0,0.99835,0.0,0.25089]
[1779487496564,52.02,75845.41,0.0,0.99835,0.0,0.25102]
[1779487501599,52.02,75845.29,0.0,0.99835,0.0,0.25106]
[1779487509657,52.02,75844.89,0.0,0.99835,0.0,0.25118]
[1779487512678,52.02,75831.19,0.0,0.99832,0.0,0.25528]
[1779487517712,52.02,75830.72,0.0,0.99832,0.0,0.25542]
[1779487522747,52.02,75842.48,0.0,0.99834,0.0,0.25189]
[1779487527783,52.02,75844.31,0.0,0.99835,0.0,0.25135]
[1779487532817,52.02,75842.4,0.0,0.99835,0.0,0.25133]
[1779487537851,52.02,75841.49,0.0,0.99835,0.0,0.2516]
[1779487542886,52.02,75836.2,0.0,0.99834,0.0,0.25318]
[1779487547923,52.02,75833.6,0.0,0.99833,0.0,0.25396]
[1779487550942,52.02,75827.9,0.0,0.99832,0.0,0.25568]
[1779487555978,52.02,75826.48,0.0,0.99831,0.0,0.25611]
[1779487561012,52.02,75822.35,0.0,0.9983,0.0,0.25736]
[1779487566051,52.02,75817.86,0.0,0.99829,0.0,0.25873]
[1779487569073,52.02,75812.53,0.0,0.99828,0.0,0.26036]
[1779487574108,52.02,75812.76,0.0,0.99828,0.0,0.26029]
[1779487579143,52.02,75814.85,0.0,0.99829,0.0,0.25965]
[1779487583172,52.02,75819.05,0.0,0.9983,0.0,0.25836]
[1779487586193,52.02,75824.43,0.0,0.99831,0.0,0.25673]
[1779487590226,52.02,75831.06,0.0,0.99832,0.0,0.25472]
[1779487596265,52.02,75833.54,0.0,0.99833,0.0,0.25338]
[1779487604321,52.02,75836.14,0.0,0.99834,0.0,0.25261]
[1779487608350,52.02,75851.34,0.0,0.99837,0.0,0.2481]
[1779487609358,52.02,75862.1,0.0,0.99839,0.0,0.24495]
[1779487610364,52.02,75863.65,0.0,0.9984,0.0,0.2445]
[1779487615399,52.02,75864.84,0.0,0.9984,0.0,0.24415]
[1779487618419,52.02,75867.77,0.0,0.99841,0.0,0.2433]
[1779487623454,52.02,75868.22,0.0,0.99841,0.0,0.24317]
[1779487628490,52.02,75869.08,0.0,0.99841,0.0,0.24293]
[1779487632521,52.02,75861.34,0.0,0.99839,0.0,0.24517]
[1779487634605,52.02,75857.98,0.0,0.99839,0.0,0.24615]
[1779487640575,52.02,75855.45,0.0,0.99838,0.0,0.24689]
[1779487643600,52.02,75845.31,0.0,0.99836,0.0,0.24988]
[1779487644605,52.02,75840.12,0.0,0.99835,0.0,0.25142]
[1779487648633,52.02,75834.62,0.0,0.99834,0.0,0.25306]
[1779487654746,52.02,75833.52,0.0,0.99834,0.0,0.2528]
[1779487660715,52.02,75832.61,0.0,0.99833,0.0,0.25307]
[1779487665755,52.02,75833.11,0.0,0.99834,0.0,0.25292]
[1779487670786,52.02,75833.47,0.0,0.99834,0.0,0.25281]
[1779487675821,52.02,75833.58,0.0,0.99834,0.0,0.25278]
[1779487681863,52.02,75833.62,0.0,0.99834,0.0,0.25277]
[1779487686897,52.02,75833.4,0.0,0.99834,0.0,0.25283]
[1779487692940,52.02,75833.46,0.0,0.99834,0.0,0.25281]
[1779487696968,52.02,75828.43,0.0,0.99833,0.0,0.25432]
[1779487702003,52.02,75828.22,0.0,0.99833,0.0,0.25439]
[1779487707042,52.02,75826.06,0.0,0.99832,0.0,0.25504]
[1779487710063,52.02,75820.78,0.0,0.99831,0.0,0.25663]
[1779487713083,52.02,75815.62,0.0,0.9983,0.0,0.2576]
[1779487719126,52.02,75810.01,0.0,0.99829,0.0,0.25931]
[1779487724161,52.02,75809.06,0.0,0.99829,0.0,0.25961]
[1779487729196,52.02,75814.58,0.0,0.9983,0.0,0.25792]
[1779487730203,52.02,75821.76,0.0,0.99831,0.0,0.25574]
[1779487731209,52.02,75821.89,0.0,0.99832,0.0,0.2557]
[1779487736245,52.02,75821.08,0.0,0.99831,0.0,0.25594]
[1779487741279,52.02,75818.73,0.0,0.99831,0.0,0.25666]
[1779487746315,52.02,75819.57,0.0,0.99831,0.0,0.2564]
[1779487751349,52.02,75818.17,0.0,0.99831,0.0,0.25683]
[1779487756384,52.02,75818.53,0.0,0.99831,0.0,0.25672]
[1779487761420,52.02,75820.05,0.0,0.99831,0.0,0.25626]
[1779487766459,52.02,75823.53,0.0,0.99832,0.0,0.2552]
[1779487768468,52.02,75831.3,0.0,0.99834,0.0,0.25287]
[1779487770484,52.02,75836.59,0.0,0.99835,0.0,0.25129]
[1779487772500,52.02,75844.49,0.0,0.99837,0.0,0.24836]
[1779487777534,52.02,75843.98,0.0,0.99837,0.0,0.24851]
[1779487782569,52.02,75840.97,0.0,0.99836,0.0,0.2494]
[1779487787604,52.02,75841.1,0.0,0.99836,0.0,0.24936]
[1779487791632,52.02,75847.17,0.0,0.99837,0.0,0.24757]
[1779487796668,52.02,75849.8,0.0,0.99838,0.0,0.2468]
[1779487801708,52.02,75851.14,0.0,0.99838,0.0,0.24641]
[1779487802714,52.02,75845.23,0.0,0.99837,0.0,0.24814]
[1779487803722,52.02,75831.27,0.0,0.99834,0.0,0.25229]
[1779487804730,52.02,75826.88,0.0,0.99833,0.0,0.2536]
[1779487805833,52.02,75827.23,0.0,0.99833,0.0,0.2535]
[1779487811777,52.02,75825.0,0.0,0.99833,0.0,0.25417]
[1779487814798,52.02,75820.69,0.0,0.99832,0.0,0.25546]
[1779487819834,52.02,75819.71,0.0,0.99831,0.0,0.25576]
[1779487824870,52.02,75819.99,0.0,0.99831,0.0,0.25568]
[1779487829903,52.02,75820.23,0.0,0.99832,0.0,0.2556]
[1779487834940,52.02,75819.56,0.0,0.99832,0.0,0.25521]
[1779487839974,52.02,75818.04,0.0,0.99831,0.0,0.25567]
[1779487840981,52.02,75812.44,0.0,0.9983,0.0,0.25737]
[1779487846114,52.02,75820.51,0.0,0.99832,0.0,0.25492]
[1779487852061,52.02,75821.14,0.0,0.99832,0.0,0.25473]
[1779487857096,52.02,75819.68,0.0,0.99832,0.0,0.25517]
[1779487858103,52.02,75814.1,0.0,0.99831,0.0,0.25686]
[1779487862132,52.02,75808.75,0.0,0.99829,0.0,0.25849]
[1779487866257,52.02,75799.53,0.0,0.99827,0.0,0.26132]
[1779487867167,52.02,75799.53,0.0,0.99827,0.0,0.26132]
[1779487869182,52.02,75794.15,0.0,0.99826,0.0,0.26299]
[1779487874218,52.02,75788.39,0.0,0.99825,0.0,0.26478]
[1779487880259,52.02,75783.8,0.0,0.99824,0.0,0.26621]
[1779487885294,52.02,75779.39,0.0,0.99823,0.0,0.2676]
[1779487890355,52.02,75785.05,0.0,0.99824,0.0,0.26582]
[1779487893359,52.02,75788.84,0.0,0.99825,0.0,0.26402]
[1779487896379,52.02,75794.03,0.0,0.99826,0.0,0.26241]
[1779487901416,52.02,75805.86,0.0,0.99829,0.0,0.25877]
[1779487906450,52.02,75802.51,0.0,0.99828,0.0,0.2598]
[1779487911485,52.02,75804.35,0.0,0.99829,0.0,0.25923]
[1779487916521,52.02,75807.26,0.0,0.99829,0.0,0.25834]
[1779487918534,52.02,75813.97,0.0,0.99831,0.0,0.2563]
[1779487920549,52.02,75820.81,0.0,0.99832,0.0,0.25423]
[1779487925584,52.02,75821.24,0.0,0.99833,0.0,0.25411]
[1779487930619,52.02,75823.35,0.0,0.99833,0.0,0.25347]
[1779487933640,52.02,75818.09,0.0,0.99832,0.0,0.25505]
[1779487938673,52.02,75818.28,0.0,0.99832,0.0,0.255]
[1779487939681,52.02,75827.94,0.0,0.99834,0.0,0.2521]
[1779487940689,52.02,75831.01,0.0,0.99835,0.0,0.25118]
[1779487945724,52.02,75833.27,0.0,0.99835,0.0,0.25051]
[1779487950762,52.02,75832.81,0.0,0.99835,0.0,0.25064]
[1779487953788,52.02,75826.94,0.0,0.99834,0.0,0.2518]
[1779487954790,52.02,75818.62,0.0,0.99832,0.0,0.2543]
[1779487955797,52.02,75811.19,0.0,0.99831,0.0,0.25654]
[1779487956901,52.02,75821.45,0.0,0.99833,0.0,0.25345]
[1779487958818,52.02,75827.59,0.0,0.99834,0.0,0.25161]
[1779487959845,52.02,75829.26,0.0,0.99835,0.0,0.25111]
[1779487961840,52.02,75824.24,0.0,0.99834,0.0,0.25261]
[1779487962848,52.02,75819.18,0.0,0.99832,0.0,0.25413]
[1779487963855,52.02,75824.64,0.0,0.99834,0.0,0.25249]
[1779487965868,52.02,75828.42,0.0,0.99834,0.0,0.25136]
[1779487966971,52.02,75811.75,0.0,0.99831,0.0,0.25637]
[1779487967882,52.02,75811.75,0.0,0.99831,0.0,0.25637]
[1779487969895,52.02,75819.99,0.0,0.99833,0.0,0.25389]
[1779487970902,52.02,75820.67,0.0,0.99833,0.0,0.25368]
[1779487975937,52.02,75820.45,0.0,0.99833,0.0,0.25375]
[1779487978959,52.02,75813.96,0.0,0.99831,0.0,0.2557]
[1779487986014,52.02,75812.79,0.0,0.99831,0.0,0.25606]
[1779487987116,52.02,75819.31,0.0,0.99832,0.0,0.25409]
[1779487988028,52.02,75819.31,0.0,0.99832,0.0,0.25409]
[1779487993071,52.02,75822.28,0.0,0.99833,0.0,0.2532]
[1779487995085,52.02,75825.95,0.0,0.99834,0.0,0.2521]
[1779487998106,52.02,75819.56,0.0,0.99833,0.0,0.25401]
[1779487999113,52.02,75817.53,0.0,0.99832,0.0,0.25463]
[1779488004149,52.02,75821.31,0.0,0.99833,0.0,0.25349]
[1779488009226,52.02,75822.09,0.0,0.99833,0.0,0.25325]
[1779488014261,52.02,75821.33,0.0,0.99833,0.0,0.25289]
[1779488019296,52.02,75825.69,0.0,0.99834,0.0,0.25158]
[1779488024330,52.02,75824.32,0.0,0.99834,0.0,0.25199]
[1779488029367,52.02,75826.06,0.0,0.99834,0.0,0.25147]
[1779488035410,52.02,75823.39,0.0,0.99834,0.0,0.25227]
[1779488040442,52.02,75820.77,0.0,0.99833,0.0,0.25306]
[1779488046485,52.02,75820.77,0.0,0.99833,0.0,0.25306]
[1779488051520,52.02,75820.68,0.0,0.99833,0.0,0.25308]
[1779488054540,52.02,75829.84,0.0,0.99835,0.0,0.25035]
[1779488055548,52.02,75835.41,0.0,0.99836,0.0,0.2487]
[1779488058570,52.02,75839.59,0.0,0.99837,0.0,0.24747]
[1779488067632,52.02,75831.55,0.0,0.99836,0.0,0.24984]
[1779488071660,52.02,75838.34,0.0,0.99837,0.0,0.24725]
[1779488076696,52.02,75841.7,0.0,0.99838,0.0,0.24626]
[1779488081730,52.02,75845.35,0.0,0.99839,0.0,0.2452]
[1779488086764,52.02,75843.95,0.0,0.99839,0.0,0.24561]
[1779488091800,52.02,75840.32,0.0,0.99838,0.0,0.24667]
[1779488096834,52.02,75838.91,0.0,0.99838,0.0,0.24708]
[1779488101869,52.02,75843.32,0.0,0.99838,0.0,0.24579]
[1779488106907,52.02,75840.63,0.0,0.99838,0.0,0.24658]
[1779488111941,52.02,75837.33,0.0,0.99837,0.0,0.24755]
[1779488116976,52.02,75837.48,0.0,0.99837,0.0,0.2475]
[1779488117984,52.02,75831.42,0.0,0.99836,0.0,0.24929]
[1779488118989,52.02,75828.61,0.0,0.99835,0.0,0.25012]
[1779488124037,52.02,75829.03,0.0,0.99835,0.0,0.25]
[1779488129069,52.02,75835.48,0.0,0.99837,0.0,0.24809]
[1779488134105,52.02,75834.82,0.0,0.99837,0.0,0.2477]
[1779488139139,52.02,75834.45,0.0,0.99837,0.0,0.24781]
[1779488143168,52.02,75828.81,0.0,0.99836,0.0,0.24948]
[1779488148251,52.02,75826.15,0.0,0.99835,0.0,0.25027]
[1779488151223,52.02,75818.95,0.0,0.99834,0.0,0.25241]
[1779488152231,52.02,75804.69,0.0,0.9983,0.0,0.25672]
[1779488153238,52.02,75803.43,0.0,0.9983,0.0,0.2571]
[1779488158273,52.02,75803.06,0.0,0.9983,0.0,0.25721]
[1779488163311,52.02,75802.4,0.0,0.9983,0.0,0.25741]
[1779488168344,52.02,75808.86,0.0,0.99831,0.0,0.25545]
[1779488171365,52.02,75814.34,0.0,0.99833,0.0,0.2538]
[1779488172371,52.02,75820.44,0.0,0.99834,0.0,0.25197]
[1779488173380,52.02,75819.62,0.0,0.99834,0.0,0.25221]
[1779488174386,52.02,75813.8,0.0,0.99832,0.0,0.25396]
[1779488175393,52.02,75811.84,0.0,0.99832,0.0,0.25455]
[1779488176401,52.02,75806.72,0.0,0.99831,0.0,0.2561]
[1779488178414,52.02,75802.9,0.0,0.9983,0.0,0.25726]
[1779488183449,52.02,75798.93,0.0,0.99829,0.0,0.25847]
[1779488188533,52.02,75797.82,0.0,0.99829,0.0,0.25881]
[1779488194526,52.02,75802.79,0.0,0.9983,0.0,0.25669]
[1779488199563,52.02,75796.6,0.0,0.99829,0.0,0.25858]
[1779488207619,52.02,75796.54,0.0,0.99829,0.0,0.2586]
[1779488212655,52.02,75797.06,0.0,0.99829,0.0,0.25844]
[1779488215676,52.02,75801.28,0.0,0.9983,0.0,0.25715]
[1779488220711,52.02,75797.19,0.0,0.99829,0.0,0.2584]
[1779488225746,52.02,75797.24,0.0,0.99829,0.0,0.25838]
[1779488230781,52.02,75798.68,0.0,0.99829,0.0,0.25794]
[1779488236823,52.02,75799.29,0.0,0.9983,0.0,0.25776]
[1779488241857,52.02,75800.21,0.0,0.9983,0.0,0.25748]
[1779488246893,52.02,75794.25,0.0,0.99828,0.0,0.2593]
[1779488251928,52.02,75791.13,0.0,0.99828,0.0,0.25965]
[1779488255957,52.02,75782.5,0.0,0.99826,0.0,0.26231]
[1779488258976,52.02,75776.6,0.0,0.99825,0.0,0.26415]
[1779488261997,52.02,75785.88,0.0,0.99827,0.0,0.26127]
[1779488267063,52.02,75783.37,0.0,0.99826,0.0,0.26204]
[1779488272100,52.02,75783.71,0.0,0.99826,0.0,0.26194]
[1779488277134,52.02,75781.65,0.0,0.99826,0.0,0.26258]
[1779488282168,52.02,75784.62,0.0,0.99827,0.0,0.26166]
[1779488287204,52.02,75785.1,0.0,0.99827,0.0,0.26151]
[1779488292239,52.02,75785.3,0.0,0.99827,0.0,0.26145]
[1779488297274,52.02,75785.48,0.0,0.99827,0.0,0.26139]
[1779488302309,52.02,75791.64,0.0,0.99828,0.0,0.25949]
[1779488307344,52.02,75791.86,0.0,0.99828,0.0,0.25943]
[1779488312385,52.02,75790.39,0.0,0.99828,0.0,0.25927]
[1779488317453,52.02,75790.14,0.0,0.99828,0.0,0.25935]
[1779488322455,52.02,75789.4,0.0,0.99828,0.0,0.25957]
[1779488327490,52.02,75786.59,0.0,0.99828,0.0,0.26044]
[1779488330514,52.02,75780.76,0.0,0.99826,0.0,0.26224]
[1779488331518,52.02,75777.0,0.0,0.99825,0.0,0.26341]
[1779488336556,52.02,75778.5,0.0,0.99826,0.0,0.26294]
[1779488337562,52.02,75772.71,0.0,0.99824,0.0,0.26475]
[1779488338569,52.02,75770.51,0.0,0.99824,0.0,0.26543]
[1779488343604,52.02,75770.24,0.0,0.99824,0.0,0.26552]
[1779488348640,52.02,75768.19,0.0,0.99823,0.0,0.26616]
[1779488353674,52.02,75768.0,0.0,0.99823,0.0,0.26622]
[1779488358709,52.02,75770.13,0.0,0.99824,0.0,0.26555]
[1779488363746,52.02,75772.29,0.0,0.99824,0.0,0.26488]
[1779488368780,52.02,75773.89,0.0,0.99825,0.0,0.26438]
[1779488373815,52.02,75775.87,0.0,0.99825,0.0,0.26314]
[1779488378850,52.02,75775.49,0.0,0.99825,0.0,0.26326]
[1779488383921,52.02,75773.78,0.0,0.99825,0.0,0.2638]
[1779488386907,52.02,75768.93,0.0,0.99824,0.0,0.26531]
[1779488391941,52.02,75770.74,0.0,0.99824,0.0,0.26474]
[1779488394963,52.02,75765.12,0.0,0.99823,0.0,0.26651]
[1779488399999,52.02,75755.41,0.0,0.99821,0.0,0.26958]
[1779488405040,52.02,75750.68,0.0,0.9982,0.0,0.27109]
[1779488410073,52.02,75745.81,0.0,0.99818,0.0,0.27264]
[1779488415107,52.02,75744.55,0.0,0.99818,0.0,0.27305]
[1779488418129,52.02,75739.09,0.0,0.99817,0.0,0.27481]
[1779488423163,52.02,75734.84,0.0,0.99816,0.0,0.27619]
[1779488428197,52.02,75736.29,0.0,0.99816,0.0,0.27572]
[1779488435246,52.02,75734.63,0.0,0.99816,0.0,0.27562]
[1779488440282,52.02,75733.25,0.0,0.99816,0.0,0.27606]
[1779488445323,52.02,75730.26,0.0,0.99815,0.0,0.27704]
[1779488450356,52.02,75729.79,0.0,0.99815,0.0,0.27719]
[1779488455429,52.02,75729.57,0.0,0.99815,0.0,0.27726]
[1779488461434,52.02,75724.72,0.0,0.99814,0.0,0.27885]
[1779488466467,52.02,75725.68,0.0,0.99814,0.0,0.27853]
[1779488471504,52.02,75729.03,0.0,0.99815,0.0,0.27744]
[1779488476537,52.02,75731.69,0.0,0.99815,0.0,0.27657]
[1779488482580,52.02,75731.75,0.0,0.99816,0.0,0.27655]
[1779488488623,52.02,75731.09,0.0,0.99815,0.0,0.27677]
[1779488493657,52.02,75732.34,0.0,0.99816,0.0,0.27572]
[1779488495711,52.02,75725.07,0.0,0.99814,0.0,0.27809]
[1779488496678,52.02,75725.07,0.0,0.99814,0.0,0.27809]
[1779488501713,52.02,75723.19,0.0,0.99814,0.0,0.2787]
[1779488506749,52.02,75725.36,0.0,0.99814,0.0,0.27799]
[1779488511784,52.02,75725.24,0.0,0.99814,0.0,0.27803]
[1779488517825,52.02,75726.35,0.0,0.99815,0.0,0.27767]
[1779488522862,52.02,75727.65,0.0,0.99815,0.0,0.27725]
[1779488527897,52.02,75727.49,0.0,0.99815,0.0,0.2773]
[1779488532933,52.02,75727.61,0.0,0.99815,0.0,0.27726]
[1779488537967,52.02,75725.8,0.0,0.99814,0.0,0.27785]
[1779488543003,52.02,75727.1,0.0,0.99815,0.0,0.27743]
[1779488548042,52.02,75726.11,0.0,0.99815,0.0,0.27775]
[1779488553079,52.02,75725.99,0.0,0.99815,0.0,0.27715]
[1779488558111,52.02,75726.29,0.0,0.99815,0.0,0.27705]
[1779488563146,52.02,75725.78,0.0,0.99815,0.0,0.27722]
[1779488568182,52.02,75726.41,0.0,0.99815,0.0,0.27701]
[1779488573217,52.02,75728.87,0.0,0.99816,0.0,0.27621]
[1779488578251,52.02,75731.05,0.0,0.99816,0.0,0.2755]
[1779488583287,52.02,75730.78,0.0,0.99816,0.0,0.27559]
[1779488588323,52.02,75731.14,0.0,0.99816,0.0,0.27547]
[1779488590336,52.02,75740.52,0.0,0.99818,0.0,0.27245]
[1779488591343,52.02,75746.15,0.0,0.9982,0.0,0.27064]
[1779488596379,52.02,75744.14,0.0,0.99819,0.0,0.27129]
[1779488600408,52.02,75738.18,0.0,0.99818,0.0,0.2732]
[1779488603427,52.02,75732.84,0.0,0.99817,0.0,0.27492]
[1779488608463,52.02,75731.47,0.0,0.99816,0.0,0.27537]
[1779488613498,52.02,75732.16,0.0,0.99817,0.0,0.27451]
[1779488618532,52.02,75731.42,0.0,0.99817,0.0,0.27474]
[1779488623568,52.02,75732.57,0.0,0.99817,0.0,0.27437]
[1779488628604,52.02,75728.32,0.0,0.99816,0.0,0.27575]
[1779488630619,52.02,75721.88,0.0,0.99814,0.0,0.27785]
[1779488631625,52.02,75719.93,0.0,0.99814,0.0,0.27848]
[1779488636702,52.02,75722.01,0.0,0.99814,0.0,0.2778]
[1779488642704,52.02,75722.01,0.0,0.99814,0.0,0.2778]
[1779488647739,52.02,75726.64,0.0,0.99816,0.0,0.2763]
[1779488652773,52.02,75729.65,0.0,0.99816,0.0,0.27532]
[1779488657808,52.02,75729.44,0.0,0.99816,0.0,0.27539]
[1779488662844,52.02,75730.56,0.0,0.99816,0.0,0.27502]
[1779488668885,52.02,75729.2,0.0,0.99816,0.0,0.27546]
[1779488676982,52.02,75729.05,0.0,0.99817,0.0,0.27487]
[1779488682985,52.02,75729.06,0.0,0.99817,0.0,0.27487]
[1779488688022,52.02,75729.19,0.0,0.99817,0.0,0.27483]
[1779488693054,52.02,75729.49,0.0,0.99817,0.0,0.27473]
[1779488698094,52.02,75729.69,0.0,0.99817,0.0,0.27467]
[1779488703125,52.02,75729.2,0.0,0.99817,0.0,0.27483]
[1779488708171,52.02,75728.57,0.0,0.99816,0.0,0.27503]
[1779488714207,52.02,75728.52,0.0,0.99816,0.0,0.27505]
[1779488719242,52.02,75728.59,0.0,0.99816,0.0,0.27502]
[1779488722263,52.02,75721.2,0.0,0.99815,0.0,0.27743]
[1779488727337,52.02,75719.06,0.0,0.99814,0.0,0.27813]
[1779488730319,52.02,75713.69,0.0,0.99813,0.0,0.27989]
[1779488735354,52.02,75717.75,0.0,0.99814,0.0,0.27791]
[1779488740389,52.02,75719.62,0.0,0.99815,0.0,0.2773]
[1779488744418,52.02,75725.14,0.0,0.99816,0.0,0.2755]
[1779488745425,52.02,75732.2,0.0,0.99818,0.0,0.27322]
[1779488750460,52.02,75730.33,0.0,0.99817,0.0,0.27382]
[1779488752474,52.02,75724.64,0.0,0.99816,0.0,0.27567]
[1779488757551,52.02,75726.71,0.0,0.99816,0.0,0.27499]
[1779488763550,52.02,75718.84,0.0,0.99814,0.0,0.27755]
[1779488764558,52.02,75720.66,0.0,0.99815,0.0,0.27696]
[1779488771607,52.02,75719.18,0.0,0.99815,0.0,0.27744]
[1779488777648,52.02,75722.96,0.0,0.99815,0.0,0.27621]
[1779488782683,52.02,75721.2,0.0,0.99815,0.0,0.27678]
[1779488787722,52.02,75719.32,0.0,0.99815,0.0,0.2774]
[1779488793762,52.02,75719.05,0.0,0.99815,0.0,0.27684]
[1779488801817,52.02,75720.12,0.0,0.99815,0.0,0.2765]
[1779488807901,52.02,75722.48,0.0,0.99816,0.0,0.27573]
[1779488813901,52.02,75720.87,0.0,0.99815,0.0,0.27625]
[1779488818935,52.02,75721.3,0.0,0.99816,0.0,0.27611]
[1779488825024,52.02,75720.19,0.0,0.99815,0.0,0.27647]
[1779488833039,52.02,75720.53,0.0,0.99815,0.0,0.27636]
[1779488841096,52.02,75720.68,0.0,0.99815,0.0,0.27631]
[1779488846171,52.02,75722.47,0.0,0.99816,0.0,0.27573]
[1779488849154,52.02,75708.75,0.0,0.99812,0.0,0.28022]
[1779488850158,52.02,75699.57,0.0,0.9981,0.0,0.28326]
[1779488851172,52.02,75695.81,0.0,0.9981,0.0,0.28386]
[1779488853183,52.02,75688.2,0.0,0.99808,0.0,0.28641]
[1779488858217,52.02,75692.78,0.0,0.99809,0.0,0.28487]
[1779488860231,52.02,75698.41,0.0,0.9981,0.0,0.28299]
[1779488862247,52.02,75701.89,0.0,0.99811,0.0,0.28184]
[1779488867283,52.02,75703.25,0.0,0.99812,0.0,0.28139]
[1779488869295,52.02,75709.5,0.0,0.99813,0.0,0.27933]
[1779488874330,52.02,75708.24,0.0,0.99813,0.0,0.27974]
[1779488879365,52.02,75709.96,0.0,0.99813,0.0,0.27917]
[1779488884400,52.02,75711.35,0.0,0.99814,0.0,0.27872]
[1779488889435,52.02,75716.37,0.0,0.99815,0.0,0.27708]
[1779488894474,52.02,75715.9,0.0,0.99815,0.0,0.27723]
[1779488899506,52.02,75716.58,0.0,0.99815,0.0,0.27701]
[1779488904542,52.02,75716.49,0.0,0.99815,0.0,0.27704]
[1779488909577,52.02,75713.82,0.0,0.99814,0.0,0.27791]
[1779488913604,52.02,75721.15,0.0,0.99816,0.0,0.27488]
[1779488919646,52.02,75717.5,0.0,0.99815,0.0,0.27607]
[1779488924681,52.02,75719.6,0.0,0.99816,0.0,0.27538]
[1779488929716,52.02,75718.65,0.0,0.99816,0.0,0.27569]
[1779488934752,52.02,75718.61,0.0,0.99816,0.0,0.27571]
[1779488940794,52.02,75715.79,0.0,0.99815,0.0,0.27662]
[1779488945830,52.02,75716.89,0.0,0.99815,0.0,0.27626]
[1779488950864,52.02,75716.52,0.0,0.99815,0.0,0.27639]
[1779488955902,52.02,75717.26,0.0,0.99815,0.0,0.27614]
[1779488960937,52.02,75717.18,0.0,0.99815,0.0,0.27617]
[1779488965973,52.02,75723.03,0.0,0.99817,0.0,0.27427]
[1779488967987,52.02,75725.91,0.0,0.99817,0.0,0.27334]
[1779488977088,52.02,75725.18,0.0,0.99818,0.0,0.27294]
[1779488983091,52.02,75724.12,0.0,0.99817,0.0,0.27328]
[1779488988126,52.02,75724.42,0.0,0.99818,0.0,0.27319]
[1779488994170,52.02,75722.06,0.0,0.99817,0.0,0.27395]
[1779488999203,52.02,75722.23,0.0,0.99817,0.0,0.27389]
[1779489005246,52.02,75722.31,0.0,0.99817,0.0,0.27387]
[1779489010281,52.02,75722.64,0.0,0.99817,0.0,0.27376]
[1779489015324,52.02,75722.55,0.0,0.99817,0.0,0.27379]
[1779489024380,52.02,75722.74,0.0,0.99817,0.0,0.27373]
[1779489029418,52.02,75727.0,0.0,0.99818,0.0,0.27236]
[1779489034450,52.02,75727.57,0.0,0.99819,0.0,0.27154]
[1779489039485,52.02,75728.2,0.0,0.99819,0.0,0.27134]
[1779489041499,52.02,75737.53,0.0,0.99821,0.0,0.26836]
[1779489042507,52.02,75746.68,0.0,0.99823,0.0,0.26547]
[1779489046534,52.02,75757.42,0.0,0.99826,0.0,0.26211]
[1779489047591,52.02,75756.96,0.0,0.99826,0.0,0.26226]
[1779489053583,52.02,75759.47,0.0,0.99826,0.0,0.26148]
[1779489056603,52.02,75766.33,0.0,0.99828,0.0,0.25936]
[1779489057611,52.02,75774.23,0.0,0.99829,0.0,0.25694]
[1779489062645,52.02,75776.86,0.0,0.9983,0.0,0.25613]
[1779489067687,52.02,75777.61,0.0,0.9983,0.0,0.25591]
[1779489072716,52.02,75781.33,0.0,0.99831,0.0,0.25478]
[1779489077751,52.02,75781.25,0.0,0.99831,0.0,0.2548]
[1779489079767,52.02,75786.47,0.0,0.99832,0.0,0.25322]
[1779489080771,52.02,75796.58,0.0,0.99834,0.0,0.25019]
[1779489085807,52.02,75797.34,0.0,0.99835,0.0,0.24997]
[1779489090841,52.02,75799.67,0.0,0.99835,0.0,0.24927]
[1779489095877,52.02,75797.03,0.0,0.99835,0.0,0.24946]
[1779489100912,52.02,75795.53,0.0,0.99835,0.0,0.24991]
[1779489105947,52.02,75792.59,0.0,0.99834,0.0,0.25079]
[1779489110988,52.02,75793.98,0.0,0.99834,0.0,0.25037]
[1779489112998,52.02,75785.28,0.0,0.99832,0.0,0.25298]
[1779489118037,52.02,75783.17,0.0,0.99832,0.0,0.25362]
[1779489120059,52.02,75792.04,0.0,0.99834,0.0,0.25095]
[1779489123078,52.02,75792.98,0.0,0.99834,0.0,0.25067]
[1779489128169,52.02,75792.33,0.0,0.99834,0.0,0.25087]
[1779489134151,52.02,75791.81,0.0,0.99834,0.0,0.25102]
[1779489139185,52.02,75791.64,0.0,0.99834,0.0,0.25107]
[1779489144222,52.02,75790.09,0.0,0.99833,0.0,0.25154]
[1779489146236,52.02,75784.31,0.0,0.99832,0.0,0.25327]
[1779489148309,52.02,75781.01,0.0,0.99831,0.0,0.25427]
[1779489152279,52.02,75776.11,0.0,0.99831,0.0,0.25515]
[1779489153285,52.02,75770.18,0.0,0.99829,0.0,0.25696]
[1779489154292,52.02,75765.7,0.0,0.99828,0.0,0.25833]
[1779489155299,52.02,75763.19,0.0,0.99828,0.0,0.2591]
[1779489160334,52.02,75766.22,0.0,0.99828,0.0,0.25817]
[1779489166376,52.02,75764.99,0.0,0.99828,0.0,0.25855]
[1779489171411,52.02,75767.86,0.0,0.99829,0.0,0.25767]
[1779489173425,52.02,75760.74,0.0,0.99827,0.0,0.25986]
[1779489174432,52.02,75757.04,0.0,0.99826,0.0,0.261]
[1779489178460,52.02,75750.08,0.0,0.99825,0.0,0.26317]
[1779489180474,52.02,75746.27,0.0,0.99824,0.0,0.26436]
[1779489185511,52.02,75739.87,0.0,0.99822,0.0,0.26637]
[1779489186518,52.02,75733.27,0.0,0.99821,0.0,0.26846]
[1779489187525,52.02,75730.2,0.0,0.9982,0.0,0.26944]
[1779489190546,52.02,75725.88,0.0,0.99819,0.0,0.27082]
[1779489193567,52.02,75732.04,0.0,0.99821,0.0,0.26885]
[1779489198600,52.02,75728.37,0.0,0.9982,0.0,0.27002]
[1779489203636,52.02,75733.2,0.0,0.99821,0.0,0.26848]
[1779489208691,52.02,75726.91,0.0,0.99819,0.0,0.27049]
[1779489213725,52.02,75723.4,0.0,0.99819,0.0,0.27098]
[1779489218761,52.02,75725.19,0.0,0.99819,0.0,0.2704]
[1779489223795,52.02,75723.42,0.0,0.99819,0.0,0.27097]
[1779489228895,52.02,75724.4,0.0,0.99819,0.0,0.27066]
[1779489233866,52.02,75717.08,0.0,0.99817,0.0,0.27301]
[1779489238965,52.02,75718.06,0.0,0.99818,0.0,0.27269]
[1779489244964,52.02,75711.53,0.0,0.99816,0.0,0.2748]
[1779489245961,52.02,75695.67,0.0,0.99812,0.0,0.27999]
[1779489246966,52.02,75686.51,0.0,0.9981,0.0,0.28303]
[1779489252003,52.02,75687.97,0.0,0.9981,0.0,0.28254]
[1779489257039,52.02,75687.09,0.0,0.9981,0.0,0.28284]
[1779489259053,52.02,75680.77,0.0,0.99809,0.0,0.28495]
[1779489263082,52.02,75687.65,0.0,0.9981,0.0,0.28265]
[1779489264089,52.02,75695.05,0.0,0.99812,0.0,0.2802]
[1779489265097,52.02,75695.98,0.0,0.99812,0.0,0.27989]
[1779489268119,52.02,75689.16,0.0,0.99811,0.0,0.28215]
[1779489270133,52.02,75683.69,0.0,0.99809,0.0,0.28397]
[1779489275168,52.02,75686.61,0.0,0.9981,0.0,0.28234]
[1779489279251,52.02,75677.44,0.0,0.99808,0.0,0.2854]
[1779489281211,52.02,75673.82,0.0,0.99807,0.0,0.28662]
[1779489284236,52.02,75667.46,0.0,0.99806,0.0,0.28877]
[1779489286260,52.02,75668.98,0.0,0.99806,0.0,0.28826]
[1779489291284,52.02,75668.4,0.0,0.99806,0.0,0.28845]
[1779489296319,52.02,75666.48,0.0,0.99805,0.0,0.2891]
[1779489301356,52.02,75666.69,0.0,0.99805,0.0,0.28903]
[1779489306392,52.02,75671.3,0.0,0.99807,0.0,0.28747]
[1779489311428,52.02,75668.0,0.0,0.99806,0.0,0.28859]
[1779489316460,52.02,75659.54,0.0,0.99804,0.0,0.29147]
[1779489317468,52.02,75654.15,0.0,0.99802,0.0,0.29332]
[1779489322502,52.02,75657.79,0.0,0.99803,0.0,0.29207]
[1779489326531,52.02,75662.85,0.0,0.99804,0.0,0.29034]
[1779489331566,52.02,75664.04,0.0,0.99805,0.0,0.28926]
[1779489333579,52.02,75667.33,0.0,0.99806,0.0,0.28815]
[1779489338615,52.02,75665.3,0.0,0.99805,0.0,0.28884]
[1779489343650,52.02,75662.94,0.0,0.99805,0.0,0.28964]
[1779489344657,52.02,75655.54,0.0,0.99803,0.0,0.29217]
[1779489345664,52.02,75649.23,0.0,0.99801,0.0,0.29434]
[1779489346671,52.02,75645.19,0.0,0.998,0.0,0.29573]
[1779489348685,52.02,75644.3,0.0,0.998,0.0,0.29604]
[1779489353719,52.02,75654.25,0.0,0.99803,0.0,0.29261]
[1779489354727,52.02,75654.75,0.0,0.99803,0.0,0.29244]
[1779489358757,52.02,75650.69,0.0,0.99802,0.0,0.29383]
[1779489362784,52.02,75647.37,0.0,0.99801,0.0,0.29498]
[1779489367819,52.02,75646.63,0.0,0.99801,0.0,0.29523]
[1779489372854,52.02,75646.78,0.0,0.99801,0.0,0.29518]
[1779489374866,52.02,75652.03,0.0,0.99802,0.0,0.29337]
[1779489379968,52.02,75655.08,0.0,0.99803,0.0,0.29232]
[1779489384938,52.02,75659.39,0.0,0.99804,0.0,0.29085]
[1779489390038,52.02,75661.52,0.0,0.99805,0.0,0.29012]
[1779489396020,52.02,75657.09,0.0,0.99804,0.0,0.29096]
[1779489401051,52.02,75657.87,0.0,0.99804,0.0,0.2907]
[1779489406084,52.02,75659.1,0.0,0.99804,0.0,0.29028]
[1779489411119,52.02,75661.04,0.0,0.99805,0.0,0.28962]
[1779489416156,52.02,75660.08,0.0,0.99805,0.0,0.28994]
[1779489419175,52.02,75665.61,0.0,0.99806,0.0,0.28807]
[1779489424211,52.02,75667.68,0.0,0.99807,0.0,0.28737]
[1779489428240,52.02,75658.71,0.0,0.99804,0.0,0.29041]
[1779489429247,52.02,75656.73,0.0,0.99804,0.0,0.29109]
[1779489434281,52.02,75658.79,0.0,0.99804,0.0,0.29038]
[1779489439316,52.02,75655.06,0.0,0.99803,0.0,0.29166]
[1779489444352,52.02,75655.08,0.0,0.99803,0.0,0.29165]
[1779489449388,52.02,75656.13,0.0,0.99804,0.0,0.29129]
[1779489452411,52.02,75650.39,0.0,0.99803,0.0,0.29259]
[1779489455434,52.02,75649.42,0.0,0.99802,0.0,0.29292]
[1779489460466,52.02,75645.39,0.0,0.99801,0.0,0.29431]
[1779489465500,52.02,75645.23,0.0,0.99801,0.0,0.29436]
[1779489470630,52.02,75652.24,0.0,0.99803,0.0,0.29195]
[1779489476581,52.02,75652.56,0.0,0.99803,0.0,0.29184]
[1779489481616,52.02,75655.24,0.0,0.99804,0.0,0.29093]
[1779489483631,52.02,75662.45,0.0,0.99806,0.0,0.28847]
[1779489485657,52.02,75667.23,0.0,0.99807,0.0,0.28686]
[1779489490770,52.02,75668.03,0.0,0.99807,0.0,0.28659]
[1779489497740,52.02,75665.21,0.0,0.99806,0.0,0.28754]
[1779489501769,52.02,75667.08,0.0,0.99807,0.0,0.28691]
[1779489506804,52.02,75670.86,0.0,0.99808,0.0,0.28563]
[1779489511838,52.02,75674.44,0.0,0.99809,0.0,0.28377]
[1779489516874,52.02,75679.85,0.0,0.9981,0.0,0.28197]
[1779489517882,52.02,75687.18,0.0,0.99812,0.0,0.27954]
[1779489518889,52.02,75686.86,0.0,0.99812,0.0,0.27965]
[1779489523924,52.02,75686.55,0.0,0.99812,0.0,0.27975]
[1779489526944,52.02,75681.39,0.0,0.99811,0.0,0.28146]
[1779489531979,52.02,75682.37,0.0,0.99811,0.0,0.28113]
[1779489536011,52.02,75677.42,0.0,0.9981,0.0,0.28278]
[1779489539028,52.02,75669.3,0.0,0.99808,0.0,0.2855]
[1779489544064,52.02,75674.43,0.0,0.99809,0.0,0.28378]
[1779489545071,52.02,75679.65,0.0,0.9981,0.0,0.28204]
[1779489550105,52.02,75682.32,0.0,0.99811,0.0,0.28115]
[1779489555142,52.02,75683.83,0.0,0.99811,0.0,0.28065]
[1779489560176,52.02,75681.87,0.0,0.99811,0.0,0.2813]
[1779489562190,52.02,75674.89,0.0,0.99809,0.0,0.28362]
[1779489567225,52.02,75671.63,0.0,0.99808,0.0,0.28471]
[1779489572260,52.02,75667.0,0.0,0.99808,0.0,0.28561]
[1779489577294,52.02,75667.12,0.0,0.99808,0.0,0.28557]
[1779489584344,52.02,75667.6,0.0,0.99808,0.0,0.28541]
[1779489589380,52.02,75668.12,0.0,0.99808,0.0,0.28523]
[1779489594414,52.02,75668.54,0.0,0.99808,0.0,0.28509]
[1779489599449,52.02,75667.79,0.0,0.99808,0.0,0.28534]
[1779489600456,52.02,75662.16,0.0,0.99806,0.0,0.28724]
[1779489601463,52.02,75657.89,0.0,0.99805,0.0,0.28869]
[1779489604484,52.02,75663.39,0.0,0.99807,0.0,0.28682]
[1779489611620,52.02,75664.15,0.0,0.99807,0.0,0.28657]
[1779489617576,52.02,75660.86,0.0,0.99806,0.0,0.28768]
[1779489622612,52.02,75661.67,0.0,0.99806,0.0,0.28741]
[1779489628654,52.02,75662.34,0.0,0.99806,0.0,0.28718]
[1779489634696,52.02,75661.9,0.0,0.99807,0.0,0.28666]
[1779489639733,52.02,75657.74,0.0,0.99806,0.0,0.28807]
[1779489646781,52.02,75659.07,0.0,0.99806,0.0,0.28762]
[1779489651901,52.02,75651.63,0.0,0.99804,0.0,0.29015]
[1779489655844,52.02,75644.3,0.0,0.99802,0.0,0.29266]
[1779489656852,52.02,75643.26,0.0,0.99802,0.0,0.29301]
[1779489661971,52.02,75644.47,0.0,0.99802,0.0,0.2926]
[1779489667929,52.02,75648.45,0.0,0.99803,0.0,0.29123]
[1779489672966,52.02,75649.07,0.0,0.99804,0.0,0.29102]
[1779489682113,52.02,75645.58,0.0,0.99803,0.0,0.29222]
[1779489684047,52.02,75638.3,0.0,0.99801,0.0,0.29473]
[1779489685053,52.02,75641.68,0.0,0.99802,0.0,0.29356]
[1779489690088,52.02,75639.23,0.0,0.99801,0.0,0.2944]
[1779489696129,52.02,75637.55,0.0,0.99801,0.0,0.29431]
[1779489701166,52.02,75636.58,0.0,0.99801,0.0,0.29464]
[1779489706200,52.02,75640.23,0.0,0.99802,0.0,0.29338]
[1779489711235,52.02,75639.83,0.0,0.99802,0.0,0.29352]
[1779489716270,52.02,75639.85,0.0,0.99802,0.0,0.29351]
[1779489719291,52.02,75634.75,0.0,0.998,0.0,0.29528]
[1779489724326,52.02,75632.45,0.0,0.998,0.0,0.29607]
[1779489729360,52.02,75635.06,0.0,0.998,0.0,0.29517]
[1779489734397,52.02,75635.98,0.0,0.99801,0.0,0.29485]
[1779489739432,52.02,75633.27,0.0,0.998,0.0,0.29579]
[1779489740437,52.02,75624.98,0.0,0.99798,0.0,0.29868]
[1779489741444,52.02,75618.32,0.0,0.99796,0.0,0.30102]
[1779489746480,52.02,75615.65,0.0,0.99795,0.0,0.30196]
[1779489751515,52.02,75616.79,0.0,0.99796,0.0,0.30087]
[1779489756550,52.02,75611.66,0.0,0.99795,0.0,0.30268]
[1779489759571,52.02,75608.01,0.0,0.99794,0.0,0.30398]
[1779489764605,52.02,75607.23,0.0,0.99793,0.0,0.30425]
[1779489769641,52.02,75606.87,0.0,0.99793,0.0,0.30438]
[1779489774676,52.02,75611.64,0.0,0.99795,0.0,0.30269]
[1779489779711,52.02,75613.26,0.0,0.99795,0.0,0.30211]
[1779489784748,52.02,75613.95,0.0,0.99795,0.0,0.30187]
[1779489790789,52.02,75611.31,0.0,0.99795,0.0,0.3028]
[1779489795825,52.02,75608.69,0.0,0.99794,0.0,0.30373]
[1779489800858,52.02,75608.52,0.0,0.99794,0.0,0.30379]
[1779489805893,52.02,75611.46,0.0,0.99795,0.0,0.30275]
[1779489810928,52.02,75611.94,0.0,0.99795,0.0,0.30258]
[1779489815964,52.02,75614.14,0.0,0.99796,0.0,0.30111]
[1779489820999,52.02,75617.19,0.0,0.99797,0.0,0.30004]
[1779489826034,52.02,75618.13,0.0,0.99797,0.0,0.29971]
[1779489829056,52.02,75624.59,0.0,0.99799,0.0,0.29745]
[1779489830063,52.02,75630.8,0.0,0.998,0.0,0.29529]
[1779489831069,52.02,75630.83,0.0,0.998,0.0,0.29528]
[1779489834092,52.02,75636.51,0.0,0.99802,0.0,0.29331]
[1779489836106,52.02,75638.45,0.0,0.99802,0.0,0.29264]
[1779489841142,52.02,75639.53,0.0,0.99802,0.0,0.29227]
[1779489843244,52.02,75630.09,0.0,0.998,0.0,0.29553]
[1779489844161,52.02,75630.09,0.0,0.998,0.0,0.29553]
[1779489849196,52.02,75630.62,0.0,0.998,0.0,0.29535]
[1779489855238,52.02,75629.7,0.0,0.998,0.0,0.29567]
[1779489856250,52.02,75613.43,0.0,0.99796,0.0,0.30136]
[1779489857252,52.02,75552.5,0.0,0.99779,0.0,0.32356]
[1779489858261,52.02,75493.02,0.0,0.99761,0.0,0.34662]
[1779489859270,52.02,75497.64,0.0,0.99762,0.0,0.34478]
[1779489862290,52.02,75507.19,0.0,0.99765,0.0,0.341]
[1779489863394,52.02,75516.57,0.0,0.99768,0.0,0.33732]
[1779489864316,52.02,75516.16,0.0,0.99768,0.0,0.33748]
[1779489865322,52.02,75525.73,0.0,0.99771,0.0,0.33377]
[1779489866329,52.02,75544.58,0.0,0.99776,0.0,0.32655]
[1779489867361,52.02,75550.9,0.0,0.99778,0.0,0.32417]
[1779489868357,52.02,75545.32,0.0,0.99777,0.0,0.32627]
[1779489869372,52.02,75538.12,0.0,0.99775,0.0,0.32901]
[1779489870384,52.02,75529.21,0.0,0.99772,0.0,0.33242]
[1779489871383,52.02,75532.95,0.0,0.99774,0.0,0.33024]
[1779489872385,52.02,75525.38,0.0,0.99771,0.0,0.33315]
[1779489873475,52.02,75521.03,0.0,0.9977,0.0,0.33484]
[1779489877425,52.02,75526.13,0.0,0.99772,0.0,0.33287]
[1779489878432,52.02,75532.97,0.0,0.99774,0.0,0.33024]
[1779489880446,52.02,75538.13,0.0,0.99775,0.0,0.32827]
[1779489884474,52.02,75545.01,0.0,0.99777,0.0,0.32566]
[1779489887495,52.02,75553.56,0.0,0.9978,0.0,0.32244]
[1779489891536,52.02,75563.76,0.0,0.99782,0.0,0.31863]
[1779489893551,52.02,75575.86,0.0,0.99786,0.0,0.31417]
[1779489895564,52.02,75581.41,0.0,0.99787,0.0,0.31214]
[1779489900602,52.02,75579.24,0.0,0.99787,0.0,0.31294]
[1779489904629,52.02,75573.8,0.0,0.99785,0.0,0.31493]
[1779489905636,52.02,75568.55,0.0,0.99784,0.0,0.31686]
[1779489910672,52.02,75566.65,0.0,0.99783,0.0,0.31756]
[1779489912686,52.02,75561.86,0.0,0.99782,0.0,0.31934]
[1779489917721,52.02,75565.86,0.0,0.99783,0.0,0.31785]
[1779489922755,52.02,75562.49,0.0,0.99782,0.0,0.3191]
[1779489927791,52.02,75562.74,0.0,0.99782,0.0,0.31901]
[1779489932826,52.02,75568.28,0.0,0.99784,0.0,0.31624]
[1779489933836,52.02,75574.16,0.0,0.99786,0.0,0.31408]
[1779489934839,52.02,75574.14,0.0,0.99786,0.0,0.31409]
[1779489939875,52.02,75578.16,0.0,0.99787,0.0,0.31262]
[1779489942895,52.02,75580.59,0.0,0.99788,0.0,0.31173]
[1779489946928,52.02,75569.39,0.0,0.99784,0.0,0.31583]
[1779489947930,52.02,75566.94,0.0,0.99784,0.0,0.31674]
[1779489951962,52.02,75577.12,0.0,0.99787,0.0,0.313]
[1779489952969,52.02,75577.81,0.0,0.99787,0.0,0.31275]
[1779489958017,52.02,75579.21,0.0,0.99787,0.0,0.31223]
[1779489960093,52.02,75584.77,0.0,0.99789,0.0,0.31021]
[1779489966066,52.02,75585.57,0.0,0.99789,0.0,0.30992]
[1779489971103,52.02,75584.74,0.0,0.99789,0.0,0.31023]
[1779489976138,52.02,75583.03,0.0,0.99788,0.0,0.31085]
[1779489980166,52.02,75574.97,0.0,0.99786,0.0,0.31378]
[1779489984194,52.02,75582.16,0.0,0.99788,0.0,0.31116]
[1779489987215,52.02,75587.43,0.0,0.99789,0.0,0.30925]
[1779489992250,52.02,75585.02,0.0,0.99789,0.0,0.30942]
[1779489997288,52.02,75587.48,0.0,0.9979,0.0,0.30853]
[1779490001314,52.02,75582.11,0.0,0.99788,0.0,0.31047]
[1779490005343,52.02,75588.38,0.0,0.9979,0.0,0.3082]
[1779490010379,52.02,75591.16,0.0,0.99791,0.0,0.3072]
[1779490012392,52.02,75593.41,0.0,0.99792,0.0,0.3064]
[1779490017438,52.02,75594.67,0.0,0.99792,0.0,0.30594]
[1779490018438,52.02,75616.84,0.0,0.99798,0.0,0.2981]
[1779490019444,52.02,75622.39,0.0,0.99799,0.0,0.29616]
[1779490021459,52.02,75624.64,0.0,0.998,0.0,0.29538]
[1779490023471,52.02,75631.49,0.0,0.99802,0.0,0.29301]
[1779490026496,52.02,75636.53,0.0,0.99803,0.0,0.29128]
[1779490029514,52.02,75644.61,0.0,0.99805,0.0,0.28852]
[1779490032534,52.02,75650.07,0.0,0.99806,0.0,0.28667]
[1779490035556,52.02,75637.57,0.0,0.99803,0.0,0.29092]
[1779490036563,52.02,75629.81,0.0,0.99801,0.0,0.29359]
[1779490041598,52.02,75630.58,0.0,0.99801,0.0,0.29333]
[1779490046633,52.02,75635.67,0.0,0.99803,0.0,0.29157]
[1779490048646,52.02,75629.36,0.0,0.99801,0.0,0.29375]
[1779490053682,52.02,75626.12,0.0,0.99801,0.0,0.29419]
[1779490059725,52.02,75627.97,0.0,0.99801,0.0,0.29355]
[1779490064760,52.02,75627.54,0.0,0.99801,0.0,0.2937]
[1779490069795,52.02,75628.44,0.0,0.99801,0.0,0.29339]
[1779490072815,52.02,75634.15,0.0,0.99803,0.0,0.29142]
[1779490077851,52.02,75632.47,0.0,0.99802,0.0,0.292]
[1779490082892,52.02,75650.07,0.0,0.99807,0.0,0.28601]
[1779490087926,52.02,75650.53,0.0,0.99807,0.0,0.28585]
[1779490092962,52.02,75653.2,0.0,0.99808,0.0,0.28495]
[1779490099003,52.02,75650.08,0.0,0.99807,0.0,0.286]
[1779490104043,52.02,75654.11,0.0,0.99808,0.0,0.28465]
[1779490107061,52.02,75656.6,0.0,0.99809,0.0,0.28381]
[1779490113102,52.02,75657.27,0.0,0.99809,0.0,0.28293]
[1779490117131,52.02,75660.86,0.0,0.9981,0.0,0.28173]
[1779490120153,52.02,75651.16,0.0,0.99808,0.0,0.28498]
[1779490121159,52.02,75643.66,0.0,0.99806,0.0,0.28751]
[1779490122167,52.02,75642.54,0.0,0.99805,0.0,0.28789]
[1779490124180,52.02,75649.17,0.0,0.99807,0.0,0.28565]
[1779490126194,52.02,75654.51,0.0,0.99808,0.0,0.28385]
[1779490131229,52.02,75655.88,0.0,0.99809,0.0,0.28339]
[1779490136264,52.02,75655.5,0.0,0.99809,0.0,0.28352]
[1779490141299,52.02,75655.73,0.0,0.99809,0.0,0.28344]
[1779490146352,52.02,75656.4,0.0,0.99809,0.0,0.28322]
[1779490151400,52.02,75656.57,0.0,0.99809,0.0,0.28316]
[1779490156435,52.02,75656.22,0.0,0.99809,0.0,0.28328]
[1779490161471,52.02,75654.85,0.0,0.99809,0.0,0.28374]
[1779490165503,52.02,75659.98,0.0,0.9981,0.0,0.28202]
[1779490167517,52.02,75665.08,0.0,0.99811,0.0,0.28033]
[1779490172551,52.02,75663.99,0.0,0.99811,0.0,0.28004]
[1779490177586,52.02,75666.66,0.0,0.99812,0.0,0.27915]
[1779490182624,52.02,75664.2,0.0,0.99811,0.0,0.27997]
[1779490187661,52.02,75666.77,0.0,0.99812,0.0,0.27912]
[1779490191686,52.02,75676.6,0.0,0.99814,0.0,0.27589]
[1779490196722,52.02,75679.33,0.0,0.99815,0.0,0.275]
[1779490201770,52.02,75679.87,0.0,0.99815,0.0,0.27482]
[1779490202775,52.02,75674.03,0.0,0.99814,0.0,0.27673]
[1779490203782,52.02,75668.46,0.0,0.99812,0.0,0.27856]
[1779490208816,52.02,75670.84,0.0,0.99813,0.0,0.27777]
[1779490213851,52.02,75673.09,0.0,0.99814,0.0,0.27704]
[1779490215866,52.02,75667.65,0.0,0.99812,0.0,0.27883]
[1779490218887,52.02,75673.42,0.0,0.99814,0.0,0.27693]
[1779490223923,52.02,75674.91,0.0,0.99814,0.0,0.27644]
[1779490228958,52.02,75676.69,0.0,0.99814,0.0,0.27586]
[1779490236021,52.02,75674.62,0.0,0.99814,0.0,0.27589]
[1779490241041,52.02,75675.35,0.0,0.99814,0.0,0.27565]
[1779490246093,52.02,75676.85,0.0,0.99815,0.0,0.27516]
[1779490251111,52.02,75677.68,0.0,0.99815,0.0,0.27489]
[1779490256148,52.02,75674.81,0.0,0.99814,0.0,0.27583]
[1779490261181,52.02,75675.34,0.0,0.99814,0.0,0.27565]
[1779490266235,52.02,75676.37,0.0,0.99815,0.0,0.27532]
[1779490269239,52.02,75669.72,0.0,0.99813,0.0,0.27749]
[1779490274273,52.02,75670.0,0.0,0.99813,0.0,0.2774]
[1779490279308,52.02,75670.36,0.0,0.99813,0.0,0.27728]
[1779490284345,52.02,75669.46,0.0,0.99813,0.0,0.27758]
[1779490289379,52.02,75670.5,0.0,0.99813,0.0,0.27724]
[1779490294415,52.02,75672.36,0.0,0.99814,0.0,0.27598]
[1779490299451,52.02,75670.14,0.0,0.99814,0.0,0.27671]
[1779490304485,52.02,75673.95,0.0,0.99815,0.0,0.27546]
[1779490309521,52.02,75674.92,0.0,0.99815,0.0,0.27514]
[1779490314558,52.02,75678.75,0.0,0.99816,0.0,0.2739]
[1779490318584,52.02,75670.13,0.0,0.99814,0.0,0.27671]
[1779490319591,52.02,75667.04,0.0,0.99813,0.0,0.27772]
[1779490322612,52.02,75661.44,0.0,0.99812,0.0,0.27957]
[1779490327647,52.02,75667.91,0.0,0.99813,0.0,0.27744]
[1779490332682,52.02,75672.98,0.0,0.99814,0.0,0.27578]
[1779490336711,52.02,75675.77,0.0,0.99815,0.0,0.27487]
[1779490341746,52.02,75674.94,0.0,0.99815,0.0,0.27514]
[1779490346782,52.02,75674.33,0.0,0.99815,0.0,0.27534]
[1779490352823,52.02,75673.68,0.0,0.99815,0.0,0.2749]
[1779490357859,52.02,75672.39,0.0,0.99815,0.0,0.27532]
[1779490366945,52.02,75672.2,0.0,0.99815,0.0,0.27538]
[1779490374977,52.02,75671.39,0.0,0.99814,0.0,0.27565]
[1779490383036,52.02,75671.05,0.0,0.99814,0.0,0.27576]
[1779490388072,52.02,75670.13,0.0,0.99814,0.0,0.27606]
[1779490393107,52.02,75669.49,0.0,0.99814,0.0,0.27627]
[1779490398142,52.02,75669.56,0.0,0.99814,0.0,0.27625]
[1779490399149,52.02,75662.04,0.0,0.99812,0.0,0.27872]
[1779490400156,52.02,75651.73,0.0,0.9981,0.0,0.28214]
[1779490405190,52.02,75651.69,0.0,0.9981,0.0,0.28216]
[1779490410225,52.02,75656.96,0.0,0.99811,0.0,0.2804]
[1779490415260,52.02,75655.96,0.0,0.99811,0.0,0.28008]
[1779490419289,52.02,75661.56,0.0,0.99812,0.0,0.27823]
[1779490424325,52.02,75662.19,0.0,0.99813,0.0,0.27802]
[1779490426338,52.02,75669.2,0.0,0.99814,0.0,0.27572]
[1779490428353,52.02,75671.89,0.0,0.99815,0.0,0.27484]
[1779490433387,52.02,75669.22,0.0,0.99814,0.0,0.27571]
[1779490435401,52.02,75666.37,0.0,0.99814,0.0,0.27664]
[1779490440437,52.02,75667.17,0.0,0.99814,0.0,0.27638]
[1779490445476,52.02,75671.02,0.0,0.99815,0.0,0.27512]
[1779490447487,52.02,75663.59,0.0,0.99813,0.0,0.27756]
[1779490452521,52.02,75663.88,0.0,0.99813,0.0,0.27746]
[1779490457557,52.02,75661.24,0.0,0.99812,0.0,0.27833]
[1779490462592,52.02,75662.25,0.0,0.99813,0.0,0.278]
[1779490467654,52.02,75666.58,0.0,0.99814,0.0,0.27658]
[1779490470649,52.02,75670.82,0.0,0.99815,0.0,0.27519]
[1779490475683,52.02,75670.95,0.0,0.99815,0.0,0.2745]
[1779490481725,52.02,75670.8,0.0,0.99815,0.0,0.27455]
[1779490486761,52.02,75665.92,0.0,0.99814,0.0,0.27614]
[1779490491796,52.02,75666.07,0.0,0.99814,0.0,0.27609]
[1779490496833,52.02,75662.86,0.0,0.99813,0.0,0.27715]
[1779490501868,52.02,75664.13,0.0,0.99813,0.0,0.27673]
[1779490506900,52.02,75658.7,0.0,0.99812,0.0,0.27852]
[1779490511936,52.02,75660.55,0.0,0.99813,0.0,0.27791]
[1779490516974,52.02,75660.7,0.0,0.99813,0.0,0.27786]
[1779490524044,52.02,75662.83,0.0,0.99813,0.0,0.27716]
[1779490530078,52.02,75661.04,0.0,0.99813,0.0,0.27775]
[1779490537126,52.02,75661.75,0.0,0.99813,0.0,0.27686]
[1779490542162,52.02,75661.84,0.0,0.99813,0.0,0.27683]
[1779490547197,52.02,75662.9,0.0,0.99814,0.0,0.27648]
[1779490552233,52.02,75665.14,0.0,0.99814,0.0,0.27575]
[1779490558298,52.02,75664.19,0.0,0.99814,0.0,0.27606]
[1779490563315,52.02,75658.51,0.0,0.99813,0.0,0.27793]
[1779490568349,52.02,75657.58,0.0,0.99812,0.0,0.27823]
[1779490573385,52.02,75658.55,0.0,0.99813,0.0,0.27791]
[1779490574391,52.02,75664.92,0.0,0.99814,0.0,0.27582]
[1779490579426,52.02,75668.04,0.0,0.99815,0.0,0.2748]
[1779490587483,52.02,75668.31,0.0,0.99815,0.0,0.27472]
[1779490588490,52.02,75659.78,0.0,0.99813,0.0,0.27751]
[1779490589496,52.02,75657.49,0.0,0.99812,0.0,0.27826]
[1779490594531,52.02,75655.9,0.0,0.99812,0.0,0.27814]
[1779490601580,52.02,75658.64,0.0,0.99813,0.0,0.27723]
[1779490606616,52.02,75666.65,0.0,0.99815,0.0,0.27461]
[1779490608630,52.02,75668.36,0.0,0.99815,0.0,0.27405]
[1779490613664,52.02,75673.67,0.0,0.99817,0.0,0.27233]
[1779490618701,52.02,75672.31,0.0,0.99816,0.0,0.27277]
[1779490623735,52.02,75671.55,0.0,0.99816,0.0,0.27302]
[1779490628770,52.02,75671.7,0.0,0.99816,0.0,0.27297]
[1779490633805,52.02,75675.66,0.0,0.99817,0.0,0.27169]
[1779490638868,52.02,75669.44,0.0,0.99816,0.0,0.2737]
[1779490643874,52.02,75667.44,0.0,0.99815,0.0,0.27435]
[1779490648910,52.02,75669.78,0.0,0.99816,0.0,0.27359]
[1779490653945,52.02,75669.09,0.0,0.99816,0.0,0.27317]
[1779490658982,52.02,75668.58,0.0,0.99816,0.0,0.27334]
[1779490664019,52.02,75668.86,0.0,0.99816,0.0,0.27325]
[1779490669085,52.02,75669.65,0.0,0.99816,0.0,0.27299]
[1779490674086,52.02,75663.94,0.0,0.99815,0.0,0.27485]
[1779490676100,52.02,75662.33,0.0,0.99814,0.0,0.27537]
[1779490683148,52.02,75664.28,0.0,0.99815,0.0,0.27474]
[1779490688217,52.02,75663.01,0.0,0.99814,0.0,0.27515]
[1779490693219,52.02,75663.57,0.0,0.99815,0.0,0.27497]
[1779490697247,52.02,75668.58,0.0,0.99816,0.0,0.27334]
[1779490702283,52.02,75668.84,0.0,0.99816,0.0,0.27325]
[1779490707317,52.02,75666.37,0.0,0.99815,0.0,0.27406]
[1779490715372,52.02,75666.79,0.0,0.99816,0.0,0.27327]
[1779490726450,52.02,75667.0,0.0,0.99816,0.0,0.27321]
[1779490731485,52.02,75669.57,0.0,0.99816,0.0,0.27237]
[1779490736521,52.02,75668.91,0.0,0.99816,0.0,0.27259]
[1779490741555,52.02,75668.58,0.0,0.99816,0.0,0.27269]
[1779490746590,52.02,75665.45,0.0,0.99815,0.0,0.27371]
[1779490753639,52.02,75665.34,0.0,0.99815,0.0,0.27375]
[1779490759681,52.02,75665.31,0.0,0.99815,0.0,0.27376]
[1779490764716,52.02,75665.41,0.0,0.99815,0.0,0.27372]
[1779490769753,52.02,75665.52,0.0,0.99816,0.0,0.27369]
[1779490775794,52.02,75663.77,0.0,0.99816,0.0,0.27361]
[1779490781837,52.02,75664.12,0.0,0.99816,0.0,0.2735]
[1779490786872,52.02,75664.96,0.0,0.99816,0.0,0.27322]
[1779490791908,52.02,75664.97,0.0,0.99816,0.0,0.27322]
[1779490796943,52.02,75663.46,0.0,0.99815,0.0,0.27371]
[1779490801980,52.02,75669.36,0.0,0.99817,0.0,0.2718]
[1779490802990,52.02,75676.89,0.0,0.99819,0.0,0.26937]
[1779490803994,52.02,75678.61,0.0,0.99819,0.0,0.26882]
[1779490810080,52.02,75678.4,0.0,0.99819,0.0,0.26889]
[1779490816085,52.02,75675.67,0.0,0.99818,0.0,0.26977]
[1779490818097,52.02,75683.21,0.0,0.9982,0.0,0.26735]
[1779490819103,52.02,75688.46,0.0,0.99821,0.0,0.26569]
[1779490820114,52.02,75690.9,0.0,0.99822,0.0,0.26491]
[1779490825144,52.02,75690.1,0.0,0.99822,0.0,0.26517]
[1779490830223,52.02,75695.86,0.0,0.99823,0.0,0.26335]
[1779490836222,52.02,75699.46,0.0,0.99824,0.0,0.2616]
[1779490841256,52.02,75698.04,0.0,0.99824,0.0,0.26204]
[1779490844278,52.02,75702.76,0.0,0.99825,0.0,0.26057]
[1779490847299,52.02,75709.46,0.0,0.99827,0.0,0.25849]
[1779490852334,52.02,75712.85,0.0,0.99828,0.0,0.25744]
[1779490857368,52.02,75715.06,0.0,0.99828,0.0,0.25676]
[1779490862403,52.02,75717.69,0.0,0.99829,0.0,0.25595]
[1779490867438,52.02,75718.96,0.0,0.99829,0.0,0.25556]
[1779490872474,52.02,75720.51,0.0,0.99829,0.0,0.25509]
[1779490877509,52.02,75721.66,0.0,0.9983,0.0,0.25474]
[1779490883552,52.02,75722.43,0.0,0.9983,0.0,0.2545]
[1779490890643,52.02,75725.04,0.0,0.9983,0.0,0.25371]
[1779490896646,52.02,75721.85,0.0,0.9983,0.0,0.25407]
[1779490901682,52.02,75717.87,0.0,0.99829,0.0,0.25529]
[1779490906717,52.02,75716.32,0.0,0.99829,0.0,0.25576]
[1779490911751,52.02,75715.89,0.0,0.99829,0.0,0.25589]
[1779490916786,52.02,75719.04,0.0,0.99829,0.0,0.25493]
[1779490921828,52.02,75719.09,0.0,0.99829,0.0,0.25491]
[1779490923837,52.02,75724.69,0.0,0.99831,0.0,0.25321]
[1779490928872,52.02,75725.82,0.0,0.99831,0.0,0.25286]
[1779490935920,52.02,75724.21,0.0,0.99831,0.0,0.25335]
[1779490940956,52.02,75723.63,0.0,0.9983,0.0,0.25353]
[1779490945990,52.02,75719.17,0.0,0.99829,0.0,0.25489]
[1779490951069,52.02,75718.17,0.0,0.9983,0.0,0.25458]
[1779490959081,52.02,75719.68,0.0,0.9983,0.0,0.25412]
[1779490964116,52.02,75720.43,0.0,0.9983,0.0,0.25389]
[1779490969154,52.02,75721.44,0.0,0.9983,0.0,0.25359]
[1779490975194,52.02,75719.61,0.0,0.9983,0.0,0.25414]
[1779490980228,52.02,75718.42,0.0,0.9983,0.0,0.25451]
[1779490985265,52.02,75719.54,0.0,0.9983,0.0,0.25417]
[1779490990300,52.02,75723.28,0.0,0.99831,0.0,0.25303]
[1779490995338,52.02,75726.28,0.0,0.99831,0.0,0.25212]
[1779491000373,52.02,75729.83,0.0,0.99832,0.0,0.25105]
[1779491005408,52.02,75732.22,0.0,0.99833,0.0,0.25033]
[1779491010442,52.02,75735.67,0.0,0.99833,0.0,0.24929]
[1779491013465,52.02,75741.14,0.0,0.99835,0.0,0.24706]
[1779491014472,52.02,75741.47,0.0,0.99835,0.0,0.24696]
[1779491019507,52.02,75741.19,0.0,0.99835,0.0,0.24705]
[1779491024542,52.02,75741.71,0.0,0.99835,0.0,0.24689]
[1779491029577,52.02,75739.22,0.0,0.99835,0.0,0.24763]
[1779491036627,52.02,75738.95,0.0,0.99835,0.0,0.24771]
[1779491041723,52.02,75734.26,0.0,0.99834,0.0,0.24911]
[1779491047707,52.02,75733.92,0.0,0.99833,0.0,0.24922]
[1779491052743,52.02,75736.01,0.0,0.99834,0.0,0.24859]
[1779491058788,52.02,75736.22,0.0,0.99834,0.0,0.24853]
[1779491064827,52.02,75736.95,0.0,0.99834,0.0,0.24831]
[1779491068854,52.02,75722.74,0.0,0.99831,0.0,0.25258]
[1779491073891,52.02,75726.41,0.0,0.99832,0.0,0.25087]
[1779491077918,52.02,75735.58,0.0,0.99834,0.0,0.24812]
[1779491082956,52.02,75734.71,0.0,0.99834,0.0,0.24838]
[1779491087991,52.02,75734.78,0.0,0.99834,0.0,0.24836]
[1779491095063,52.02,75735.87,0.0,0.99834,0.0,0.24803]
[1779491102111,52.02,75735.46,0.0,0.99834,0.0,0.24816]
[1779491110169,52.02,75734.92,0.0,0.99834,0.0,0.24832]
[1779491115204,52.02,75739.63,0.0,0.99835,0.0,0.24691]
[1779491120239,52.02,75744.53,0.0,0.99836,0.0,0.24546]
[1779491125274,52.02,75744.03,0.0,0.99836,0.0,0.24561]
[1779491129302,52.02,75739.03,0.0,0.99835,0.0,0.24709]
[1779491130309,52.02,75734.2,0.0,0.99834,0.0,0.24853]
[1779491135344,52.02,75735.73,0.0,0.99835,0.0,0.24748]
[1779491140379,52.02,75737.0,0.0,0.99835,0.0,0.2471]
[1779491145415,52.02,75741.18,0.0,0.99836,0.0,0.24586]
[1779491146422,52.02,75746.38,0.0,0.99837,0.0,0.24432]
[1779491147429,52.02,75747.12,0.0,0.99837,0.0,0.2441]
[1779491152500,52.02,75749.17,0.0,0.99838,0.0,0.2435]
[1779491157505,52.02,75746.17,0.0,0.99837,0.0,0.24438]
[1779491162542,52.02,75745.33,0.0,0.99837,0.0,0.24463]
[1779491167575,52.02,75747.97,0.0,0.99837,0.0,0.24385]
[1779491172612,52.02,75743.1,0.0,0.99836,0.0,0.24529]
[1779491177647,52.02,75746.98,0.0,0.99837,0.0,0.24415]
[1779491182712,52.02,75746.9,0.0,0.99837,0.0,0.24417]
[1779491187717,52.02,75748.31,0.0,0.99837,0.0,0.24375]
[1779491192751,52.02,75745.92,0.0,0.99837,0.0,0.24387]
[1779491201815,52.02,75745.44,0.0,0.99837,0.0,0.24401]
[1779491204836,52.02,75741.34,0.0,0.99836,0.0,0.24522]
[1779491206849,52.02,75735.19,0.0,0.99835,0.0,0.24704]
[1779491212891,52.02,75736.97,0.0,0.99835,0.0,0.24651]
[1779491218933,52.02,75734.23,0.0,0.99835,0.0,0.24733]
[1779491223969,52.02,75731.78,0.0,0.99834,0.0,0.24806]
[1779491229004,52.02,75730.19,0.0,0.99834,0.0,0.24853]
[1779491234041,52.02,75730.09,0.0,0.99834,0.0,0.24856]
[1779491239075,52.02,75731.83,0.0,0.99834,0.0,0.24804]
[1779491245122,52.02,75731.58,0.0,0.99834,0.0,0.24812]
[1779491251163,52.02,75735.35,0.0,0.99835,0.0,0.2464]
[1779491257205,52.02,75734.99,0.0,0.99835,0.0,0.2465]
[1779491262241,52.02,75736.55,0.0,0.99836,0.0,0.24604]
[1779491272310,52.02,75735.79,0.0,0.99835,0.0,0.24626]
[1779491277346,52.02,75732.72,0.0,0.99835,0.0,0.24718]
[1779491282382,52.02,75734.97,0.0,0.99835,0.0,0.24651]
[1779491287417,52.02,75734.7,0.0,0.99835,0.0,0.24659]
[1779491292452,52.02,75735.11,0.0,0.99835,0.0,0.24647]
[1779491297487,52.02,75735.39,0.0,0.99835,0.0,0.24638]
[1779491302521,52.02,75735.59,0.0,0.99835,0.0,0.24632]
[1779491307561,52.02,75745.68,0.0,0.99838,0.0,0.24335]
[1779491308565,52.02,75754.0,0.0,0.99839,0.0,0.24091]
[1779491309577,52.02,75754.02,0.0,0.99839,0.0,0.24091]
[1779491311586,52.02,75748.09,0.0,0.99839,0.0,0.24205]
[1779491316621,52.02,75747.73,0.0,0.99838,0.0,0.24216]
[1779491322666,52.02,75747.21,0.0,0.99838,0.0,0.24231]
[1779491327701,52.02,75751.5,0.0,0.99839,0.0,0.24106]
[1779491329715,52.02,75756.38,0.0,0.9984,0.0,0.23964]
[1779491334751,52.02,75755.21,0.0,0.9984,0.0,0.23998]
[1779491339784,52.02,75753.93,0.0,0.9984,0.0,0.24035]
[1779491344821,52.02,75750.39,0.0,0.99839,0.0,0.24138]
[1779491349855,52.02,75750.19,0.0,0.99839,0.0,0.24144]
[1779491354889,52.02,75748.37,0.0,0.99839,0.0,0.24197]
[1779491357911,52.02,75758.64,0.0,0.99841,0.0,0.23899]
[1779491359926,52.02,75752.33,0.0,0.99839,0.0,0.24081]
[1779491364960,52.02,75753.31,0.0,0.9984,0.0,0.24053]
[1779491369996,52.02,75756.07,0.0,0.9984,0.0,0.23973]
[1779491372015,52.02,75761.12,0.0,0.99842,0.0,0.23769]
[1779491377046,52.02,75762.44,0.0,0.99842,0.0,0.23731]
[1779491382082,52.02,75763.32,0.0,0.99842,0.0,0.23706]
[1779491387115,52.02,75764.06,0.0,0.99842,0.0,0.23684]
[1779491391143,52.02,75769.68,0.0,0.99844,0.0,0.23524]
[1779491393158,52.02,75764.23,0.0,0.99842,0.0,0.2368]
[1779491398193,52.02,75764.69,0.0,0.99842,0.0,0.23666]
[1779491403228,52.02,75763.85,0.0,0.99842,0.0,0.23691]
[1779491407258,52.02,75770.41,0.0,0.99844,0.0,0.23503]
[1779491412291,52.02,75772.51,0.0,0.99844,0.0,0.23443]
[1779491415311,52.02,75780.39,0.0,0.99846,0.0,0.2322]
[1779491420347,52.02,75780.13,0.0,0.99846,0.0,0.23228]
[1779491425382,52.02,75786.63,0.0,0.99847,0.0,0.23045]
[1779491430418,52.02,75790.62,0.0,0.99848,0.0,0.22934]
[1779491432431,52.02,75792.66,0.0,0.99849,0.0,0.22821]
[1779491437467,52.02,75795.37,0.0,0.99849,0.0,0.22746]
[1779491444543,52.02,75797.33,0.0,0.9985,0.0,0.22692]
[1779491449550,52.02,75799.53,0.0,0.9985,0.0,0.22631]
[1779491454585,52.02,75802.98,0.0,0.99851,0.0,0.22536]
[1779491457607,52.02,75805.25,0.0,0.99851,0.0,0.22474]
[1779491462645,52.02,75803.72,0.0,0.99851,0.0,0.22516]
[1779491467688,52.02,75797.65,0.0,0.9985,0.0,0.22683]
[1779491471716,52.02,75791.73,0.0,0.99848,0.0,0.22847]
[1779491472721,52.02,75789.24,0.0,0.99848,0.0,0.22916]
[1779491475746,52.02,75783.06,0.0,0.99847,0.0,0.23089]
[1779491480778,52.02,75781.49,0.0,0.99846,0.0,0.23133]
[1779491485818,52.02,75770.36,0.0,0.99844,0.0,0.23447]
[1779491486822,52.02,75762.53,0.0,0.99842,0.0,0.23671]
[1779491487830,52.02,75762.16,0.0,0.99842,0.0,0.23681]
[1779491492864,52.02,75763.16,0.0,0.99843,0.0,0.23595]
[1779491499913,52.02,75760.13,0.0,0.99842,0.0,0.23681]
[1779491504973,52.02,75759.17,0.0,0.99842,0.0,0.23709]
[1779491510989,52.02,75755.59,0.0,0.99841,0.0,0.23812]
[1779491519046,52.02,75755.42,0.0,0.99841,0.0,0.23817]
[1779491524081,52.02,75757.45,0.0,0.99842,0.0,0.23758]
[1779491529116,52.02,75757.07,0.0,0.99842,0.0,0.23769]
[1779491535184,52.02,75755.7,0.0,0.99841,0.0,0.23809]
[1779491545255,52.02,75757.09,0.0,0.99842,0.0,0.23769]
[1779491550263,52.02,75755.81,0.0,0.99841,0.0,0.23806]
[1779491552278,52.02,75761.28,0.0,0.99843,0.0,0.23591]
[1779491557316,52.02,75762.47,0.0,0.99843,0.0,0.23557]
[1779491562347,52.02,75763.59,0.0,0.99843,0.0,0.23525]
[1779491567381,52.02,75764.08,0.0,0.99843,0.0,0.23511]
[1779491572416,52.02,75764.65,0.0,0.99844,0.0,0.23495]
[1779491577452,52.02,75765.02,0.0,0.99844,0.0,0.23484]
[1779491582487,52.02,75763.25,0.0,0.99843,0.0,0.23534]
[1779491587521,52.02,75763.15,0.0,0.99843,0.0,0.23537]
[1779491592557,52.02,75764.93,0.0,0.99844,0.0,0.23487]
[1779491597591,52.02,75765.15,0.0,0.99844,0.0,0.2348]
[1779491602627,52.02,75765.78,0.0,0.99844,0.0,0.23462]
[1779491607662,52.02,75766.34,0.0,0.99844,0.0,0.23446]
[1779491612696,52.02,75766.63,0.0,0.99844,0.0,0.23381]
[1779491617732,52.02,75764.78,0.0,0.99844,0.0,0.23433]
[1779491622770,52.02,75762.81,0.0,0.99844,0.0,0.23489]
[1779491627805,52.02,75763.72,0.0,0.99844,0.0,0.23463]
[1779491632846,52.02,75765.84,0.0,0.99844,0.0,0.23403]
[1779491634858,52.02,75777.24,0.0,0.99847,0.0,0.23082]
[1779491635866,52.02,75779.36,0.0,0.99847,0.0,0.23022]
[1779491640903,52.02,75779.06,0.0,0.99847,0.0,0.23031]
[1779491641908,52.02,75773.49,0.0,0.99846,0.0,0.23187]
[1779491642914,52.02,75769.78,0.0,0.99845,0.0,0.23292]
[1779491644935,52.02,75764.86,0.0,0.99844,0.0,0.23431]
[1779491649975,52.02,75764.7,0.0,0.99844,0.0,0.23436]
[1779491656030,52.02,75762.68,0.0,0.99844,0.0,0.23493]
[1779491661046,52.02,75758.9,0.0,0.99843,0.0,0.23601]
[1779491666082,52.02,75760.91,0.0,0.99843,0.0,0.23544]
[1779491671115,52.02,75764.92,0.0,0.99844,0.0,0.23372]
[1779491676155,52.02,75766.16,0.0,0.99845,0.0,0.23337]
[1779491681191,52.02,75766.54,0.0,0.99845,0.0,0.23326]
[1779491686252,52.02,75769.11,0.0,0.99845,0.0,0.23253]
[1779491691256,52.02,75772.71,0.0,0.99846,0.0,0.23152]
[1779491696291,52.02,75774.68,0.0,0.99846,0.0,0.23097]
[1779491701327,52.02,75774.11,0.0,0.99846,0.0,0.23113]
[1779491706361,52.02,75773.28,0.0,0.99846,0.0,0.23136]
[1779491709383,52.02,75778.04,0.0,0.99847,0.0,0.23002]
[1779491714416,52.02,75779.95,0.0,0.99848,0.0,0.22949]
[1779491721465,52.02,75779.54,0.0,0.99847,0.0,0.22961]
[1779491726500,52.02,75777.92,0.0,0.99847,0.0,0.23006]
[1779491731537,52.02,75777.81,0.0,0.99847,0.0,0.22952]
[1779491736571,52.02,75777.01,0.0,0.99847,0.0,0.22975]
[1779491741607,52.02,75776.34,0.0,0.99847,0.0,0.22993]
[1779491746642,52.02,75778.23,0.0,0.99848,0.0,0.22941]
[1779491751677,52.02,75779.23,0.0,0.99848,0.0,0.22913]
[1779491756743,52.02,75776.01,0.0,0.99847,0.0,0.23003]
[1779491759732,52.02,75772.13,0.0,0.99846,0.0,0.23111]
[1779491760739,52.02,75766.95,0.0,0.99845,0.0,0.23257]
[1779491762753,52.02,75764.22,0.0,0.99845,0.0,0.23334]
[1779491773832,52.02,75763.68,0.0,0.99845,0.0,0.2335]
[1779491776884,52.02,75751.68,0.0,0.99842,0.0,0.23692]
[1779491778866,52.02,75750.51,0.0,0.99842,0.0,0.23726]
[1779491783901,52.02,75748.88,0.0,0.99841,0.0,0.23773]
[1779491786954,52.02,75743.39,0.0,0.9984,0.0,0.23931]
[1779491791959,52.02,75743.59,0.0,0.99841,0.0,0.23867]
[1779491794981,52.02,75736.98,0.0,0.99839,0.0,0.24059]
[1779491795989,52.02,75736.04,0.0,0.99839,0.0,0.24086]
[1779491801026,52.02,75733.68,0.0,0.99839,0.0,0.24155]
[1779491804045,52.02,75726.39,0.0,0.99837,0.0,0.24369]
[1779491805054,52.02,75722.03,0.0,0.99836,0.0,0.24498]
[1779491807067,52.02,75720.26,0.0,0.99836,0.0,0.2455]
[1779491812101,52.02,75722.88,0.0,0.99836,0.0,0.24473]
[1779491817137,52.02,75725.53,0.0,0.99837,0.0,0.24394]
[1779491822172,52.02,75728.62,0.0,0.99837,0.0,0.24303]
[1779491827206,52.02,75732.28,0.0,0.99838,0.0,0.24196]
[1779491832242,52.02,75736.86,0.0,0.99839,0.0,0.24062]
[1779491837278,52.02,75735.64,0.0,0.99839,0.0,0.24098]
[1779491843318,52.02,75736.77,0.0,0.99839,0.0,0.24065]
[1779491848355,52.02,75736.95,0.0,0.99839,0.0,0.2406]
[1779491853388,52.02,75733.86,0.0,0.99839,0.0,0.24091]
[1779491858423,52.02,75734.39,0.0,0.99839,0.0,0.24076]
[1779491860437,52.02,75729.0,0.0,0.99838,0.0,0.24233]
[1779491866480,52.02,75732.6,0.0,0.99839,0.0,0.24128]
[1779491871514,52.02,75729.4,0.0,0.99838,0.0,0.24221]
[1779491876549,52.02,75731.98,0.0,0.99839,0.0,0.24146]
[1779491882592,52.02,75731.0,0.0,0.99838,0.0,0.24175]
[1779491887627,52.02,75723.77,0.0,0.99837,0.0,0.24387]
[1779491892663,52.02,75720.3,0.0,0.99836,0.0,0.24489]
[1779491898706,52.02,75718.98,0.0,0.99836,0.0,0.24529]
[1779491903742,52.02,75720.2,0.0,0.99836,0.0,0.24492]
[1779491908777,52.02,75722.94,0.0,0.99837,0.0,0.24411]
[1779491913812,52.02,75722.27,0.0,0.99837,0.0,0.24372]
[1779491919854,52.02,75721.62,0.0,0.99837,0.0,0.24391]
[1779491924889,52.02,75719.84,0.0,0.99836,0.0,0.24443]
[1779491930931,52.02,75717.52,0.0,0.99836,0.0,0.24512]
[1779491934959,52.02,75708.91,0.0,0.99834,0.0,0.24768]
[1779491937979,52.02,75704.49,0.0,0.99833,0.0,0.24901]
[1779491941000,52.02,75698.8,0.0,0.99832,0.0,0.25072]
[1779491946035,52.02,75696.39,0.0,0.99831,0.0,0.25145]
[1779491947043,52.02,75690.68,0.0,0.9983,0.0,0.25319]
[1779491948050,52.02,75690.46,0.0,0.9983,0.0,0.25326]
[1779491953084,52.02,75686.27,0.0,0.99829,0.0,0.25454]
[1779491958179,52.02,75686.26,0.0,0.99829,0.0,0.25454]
[1779491964170,52.02,75681.66,0.0,0.99828,0.0,0.25595]
[1779491966184,52.02,75679.79,0.0,0.99827,0.0,0.25653]
[1779491971219,52.02,75675.58,0.0,0.99827,0.0,0.25721]
[1779491975248,52.02,75669.77,0.0,0.99825,0.0,0.25901]
[1779491980281,52.02,75672.69,0.0,0.99826,0.0,0.25811]
[1779491985316,52.02,75673.17,0.0,0.99826,0.0,0.25796]
[1779491987330,52.02,75682.83,0.0,0.99828,0.0,0.25498]
[1779491992365,52.02,75681.57,0.0,0.99828,0.0,0.25536]
[1779491997401,52.02,75680.23,0.0,0.99828,0.0,0.25578]
[1779492002436,52.02,75680.71,0.0,0.99828,0.0,0.25563]
[1779492007472,52.02,75682.3,0.0,0.99828,0.0,0.25514]
[1779492012506,52.02,75681.93,0.0,0.99828,0.0,0.25525]
[1779492017541,52.02,75683.03,0.0,0.99828,0.0,0.25492]
[1779492021570,52.02,75689.37,0.0,0.9983,0.0,0.25298]
[1779492023584,52.02,75693.2,0.0,0.99831,0.0,0.25181]
[1779492028731,52.02,75694.5,0.0,0.99831,0.0,0.25142]
[1779492034660,52.02,75689.48,0.0,0.9983,0.0,0.25233]
[1779492036675,52.02,75686.95,0.0,0.9983,0.0,0.2531]
[1779492041712,52.02,75687.59,0.0,0.9983,0.0,0.25291]
[1779492046747,52.02,75693.11,0.0,0.99831,0.0,0.25123]
[1779492051779,52.02,75693.01,0.0,0.99831,0.0,0.25126]
[1779492058942,52.02,75692.96,0.0,0.99831,0.0,0.25128]
[1779492064871,52.02,75692.16,0.0,0.99831,0.0,0.25152]
[1779492069905,52.02,75690.49,0.0,0.99831,0.0,0.25202]
[1779492074940,52.02,75690.64,0.0,0.99831,0.0,0.25198]
[1779492081990,52.02,75692.36,0.0,0.99831,0.0,0.25146]
[1779492087029,52.02,75688.32,0.0,0.9983,0.0,0.25268]
[1779492089165,52.02,75673.84,0.0,0.99827,0.0,0.25713]
[1779492090052,52.02,75674.06,0.0,0.99827,0.0,0.25706]
[1779492091058,52.02,75672.11,0.0,0.99827,0.0,0.25704]
[1779492093072,52.02,75678.76,0.0,0.99828,0.0,0.25499]
[1779492094081,52.02,75689.59,0.0,0.99831,0.0,0.25169]
[1779492095091,52.02,75689.46,0.0,0.99831,0.0,0.25173]
[1779492097100,52.02,75684.32,0.0,0.9983,0.0,0.25329]
[1779492099235,52.02,75679.49,0.0,0.99828,0.0,0.25477]
[1779492105156,52.02,75679.06,0.0,0.99828,0.0,0.2549]
[1779492110193,52.02,75679.3,0.0,0.99828,0.0,0.25483]
[1779492115229,52.02,75682.8,0.0,0.99829,0.0,0.25376]
[1779492121271,52.02,75683.03,0.0,0.99829,0.0,0.25369]
[1779492125298,52.02,75688.26,0.0,0.9983,0.0,0.25209]
[1779492129446,52.02,75678.9,0.0,0.99828,0.0,0.25495]
[1779492131341,52.02,75677.42,0.0,0.99828,0.0,0.25541]
[1779492136378,52.02,75679.39,0.0,0.99828,0.0,0.2548]
[1779492141415,52.02,75679.31,0.0,0.99828,0.0,0.25483]
[1779492146452,52.02,75681.23,0.0,0.99829,0.0,0.25424]
[1779492151486,52.02,75680.6,0.0,0.99829,0.0,0.25382]
[1779492156522,52.02,75678.64,0.0,0.99829,0.0,0.25442]
[1779492165595,52.02,75678.1,0.0,0.99829,0.0,0.25458]
[1779492170629,52.02,75678.46,0.0,0.99829,0.0,0.25447]
[1779492176672,52.02,75678.84,0.0,0.99829,0.0,0.25435]
[1779492181707,52.02,75677.95,0.0,0.99828,0.0,0.25463]
[1779492184728,52.02,75671.64,0.0,0.99827,0.0,0.25657]
[1779492189868,52.02,75673.38,0.0,0.99827,0.0,0.25603]
[1779492195807,52.02,75675.2,0.0,0.99828,0.0,0.25547]
[1779492200842,52.02,75675.57,0.0,0.99828,0.0,0.25536]
[1779492210008,52.02,75673.63,0.0,0.99827,0.0,0.25596]
[1779492215948,52.02,75675.8,0.0,0.99828,0.0,0.25467]
[1779492220984,52.02,75675.25,0.0,0.99828,0.0,0.25484]
[1779492226019,52.02,75678.69,0.0,0.99829,0.0,0.25378]
[1779492231053,52.02,75678.48,0.0,0.99829,0.0,0.25385]
[1779492236087,52.02,75678.72,0.0,0.99829,0.0,0.25378]
[1779492242130,52.02,75678.45,0.0,0.99829,0.0,0.25386]
[1779492247164,52.02,75679.07,0.0,0.99829,0.0,0.25367]
[1779492252200,52.02,75678.74,0.0,0.99829,0.0,0.25377]
[1779492257234,52.02,75674.5,0.0,0.99828,0.0,0.25507]
[1779492263276,52.02,75673.21,0.0,0.99828,0.0,0.25547]
[1779492268312,52.02,75673.15,0.0,0.99828,0.0,0.25549]
[1779492274354,52.02,75672.76,0.0,0.99828,0.0,0.25499]
[1779492279389,52.02,75672.85,0.0,0.99828,0.0,0.25496]
[1779492284424,52.02,75672.59,0.0,0.99828,0.0,0.25504]
[1779492289459,52.02,75672.53,0.0,0.99828,0.0,0.25506]
[1779492292482,52.02,75690.91,0.0,0.99832,0.0,0.24946]
[1779492293488,52.02,75697.53,0.0,0.99834,0.0,0.24747]
[1779492294496,52.02,75707.0,0.0,0.99836,0.0,0.24465]
[1779492295502,52.02,75713.02,0.0,0.99837,0.0,0.24288]
[1779492296509,52.02,75712.82,0.0,0.99837,0.0,0.24294]
[1779492301544,52.02,75711.83,0.0,0.99837,0.0,0.24323]
[1779492306579,52.02,75707.12,0.0,0.99836,0.0,0.24462]
[1779492310626,52.02,75678.9,0.0,0.9983,0.0,0.25311]
[1779492311630,52.02,75670.91,0.0,0.99828,0.0,0.25556]
[1779492312636,52.02,75671.1,0.0,0.99828,0.0,0.2555]
[1779492317670,52.02,75669.63,0.0,0.99827,0.0,0.25595]
[1779492322705,52.02,75671.4,0.0,0.99828,0.0,0.25541]
[1779492327740,52.02,75671.55,0.0,0.99828,0.0,0.25536]
[1779492334790,52.02,75671.62,0.0,0.99828,0.0,0.25472]
[1779492340926,52.02,75671.89,0.0,0.99828,0.0,0.25464]
[1779492347881,52.02,75672.43,0.0,0.99828,0.0,0.25447]
[1779492352915,52.02,75672.39,0.0,0.99828,0.0,0.25448]
[1779492358959,52.02,75672.89,0.0,0.99829,0.0,0.25433]
[1779492363994,52.02,75673.77,0.0,0.99829,0.0,0.25406]
[1779492369028,52.02,75681.49,0.0,0.9983,0.0,0.2517]
[1779492372052,52.02,75676.63,0.0,0.99829,0.0,0.25319]
[1779492377085,52.02,75673.76,0.0,0.99829,0.0,0.25406]
[1779492382119,52.02,75674.59,0.0,0.99829,0.0,0.25381]
[1779492387154,52.02,75675.92,0.0,0.99829,0.0,0.2534]
[1779492392191,52.02,75675.67,0.0,0.9983,0.0,0.25286]
[1779492400252,52.02,75674.41,0.0,0.99829,0.0,0.25325]
[1779492405286,52.02,75674.44,0.0,0.99829,0.0,0.25324]
[1779492410321,52.02,75674.41,0.0,0.99829,0.0,0.25325]
[1779492416364,52.02,75677.06,0.0,0.9983,0.0,0.25244]
[1779492421489,52.02,75676.82,0.0,0.9983,0.0,0.25251]
[1779492427440,52.02,75676.74,0.0,0.9983,0.0,0.25254]
[1779492432476,52.02,75673.46,0.0,0.99829,0.0,0.25354]
[1779492437518,52.02,75673.81,0.0,0.99829,0.0,0.25343]
[1779492445574,52.02,75672.07,0.0,0.99829,0.0,0.25397]
[1779492450608,52.02,75674.05,0.0,0.99829,0.0,0.25336]
[1779492455643,52.02,75676.29,0.0,0.9983,0.0,0.25206]
[1779492460679,52.02,75677.23,0.0,0.9983,0.0,0.25178]
[1779492465716,52.02,75677.26,0.0,0.9983,0.0,0.25177]
[1779492471844,52.02,75677.81,0.0,0.9983,0.0,0.2516]
[1779492479814,52.02,75677.13,0.0,0.9983,0.0,0.25181]
[1779492484849,52.02,75680.27,0.0,0.99831,0.0,0.25095]
[1779492489884,52.03,75681.34,0.0,0.99831,0.0,0.25082]
[1779492494919,52.08,75680.44,0.0,0.99829,0.0,0.25339]
[1779492498946,52.14,75685.44,0.0,0.99829,0.0,0.2542]
[1779492500961,52.14,75689.27,0.0,0.99829,0.0,0.25325]
[1779492507002,52.21,75686.75,0.0,0.99827,0.0,0.25675]
[1779492512125,52.22,75685.31,0.0,0.99826,0.0,0.25717]
[1779492518080,52.27,75681.61,0.0,0.99824,0.0,0.26014]
[1779492520094,52.27,75677.26,0.0,0.99823,0.0,0.26175]
[1779492526138,52.29,75677.49,0.0,0.99822,0.0,0.26257]
[1779492532266,52.31,75676.68,0.0,0.99822,0.0,0.2636]
[1779492538220,52.33,75677.45,0.0,0.99821,0.0,0.26414]
[1779492543255,52.35,75676.67,0.0,0.9982,0.0,0.26505]
[1779492549298,52.37,75675.64,0.0,0.9982,0.0,0.26618]
[1779492554333,52.38,75673.63,0.0,0.99819,0.0,0.2675]
[1779492560374,52.4,75674.37,0.0,0.99818,0.0,0.26809]
[1779492565410,52.42,75677.36,0.0,0.99818,0.0,0.26783]
[1779492570445,52.43,75676.62,0.0,0.99818,0.0,0.26877]
[1779492575479,52.45,75676.72,0.0,0.99818,0.0,0.2688]
[1779492580514,52.47,75671.07,0.0,0.99816,0.0,0.27133]
[1779492583538,52.51,75667.02,0.0,0.99813,0.0,0.27437]
[1779492587567,52.65,75646.29,0.0,0.99804,0.0,0.28734]
[1779492588571,52.68,75635.98,0.0,0.998,0.0,0.29247]
[1779492589582,52.72,75632.71,0.0,0.99798,0.0,0.29524]
[1779492590591,52.72,75625.62,0.0,0.99796,0.0,0.2977]
[1779492591603,52.72,75616.29,0.0,0.99793,0.0,0.30131]
[1779492592608,52.73,75612.7,0.0,0.99792,0.0,0.30275]
[1779492597639,52.75,75611.2,0.0,0.99791,0.0,0.30415]
[1779492600660,52.76,75604.35,0.0,0.99789,0.0,0.30711]
[1779492602674,52.77,75612.84,0.0,0.99791,0.0,0.30444]
[1779492603680,52.77,75614.25,0.0,0.99791,0.0,0.30412]
[1779492607709,52.78,75619.44,0.0,0.99792,0.0,0.30299]
[1779492612828,52.8,75612.51,0.0,0.99789,0.0,0.30633]
[1779492614759,52.81,75604.41,0.0,0.99787,0.0,0.30959]
[1779492615766,52.81,75599.21,0.0,0.99785,0.0,0.31165]
[1779492616771,52.82,75596.14,0.0,0.99784,0.0,0.31294]
[1779492618787,52.83,75595.26,0.0,0.99784,0.0,0.31363]
[1779492623821,52.85,75591.46,0.0,0.99782,0.0,0.31593]
[1779492628857,52.86,75591.68,0.0,0.99781,0.0,0.31678]
[1779492632980,53.02,75595.27,0.0,0.99777,0.0,0.32246]
[1779492634900,53.06,75601.62,0.0,0.99777,0.0,0.32205]
[1779492635906,53.07,75603.8,0.0,0.99778,0.0,0.32144]
[1779492636915,53.07,75610.56,0.0,0.99779,0.0,0.31914]
[1779492637920,53.08,75615.13,0.0,0.9978,0.0,0.31766]
[1779492638928,53.09,75614.61,0.0,0.9978,0.0,0.31825]
[1779492643961,53.11,75617.88,0.0,0.9978,0.0,0.31803]
[1779492648999,53.13,75616.49,0.0,0.99779,0.0,0.31954]
[1779492655045,53.26,75614.53,0.0,0.99773,0.0,0.3269]
[1779492656050,53.31,75620.12,0.0,0.99773,0.0,0.32687]
[1779492661087,53.33,75623.99,0.0,0.99774,0.0,0.32648]
[1779492666120,53.35,75621.26,0.0,0.99772,0.0,0.32855]
[1779492671154,53.37,75622.49,0.0,0.99772,0.0,0.32915]
[1779492676190,53.39,75626.01,0.0,0.99772,0.0,0.32889]
[1779492681229,53.41,75629.99,0.0,0.99772,0.0,0.32847]
[1779492683361,53.42,75644.1,0.0,0.99776,0.0,0.32365]
[1779492687266,53.56,75648.95,0.0,0.99772,0.0,0.32843]
[1779492689281,53.57,75640.66,0.0,0.9977,0.0,0.33198]
[1779492694318,53.59,75642.89,0.0,0.9977,0.0,0.33148]
[1779492700358,53.62,75643.01,0.0,0.99769,0.0,0.33277]
[1779492706403,53.64,75645.8,0.0,0.99769,0.0,0.33305]
[1779492713571,53.68,75646.42,0.0,0.99768,0.0,0.33438]
[1779492718486,53.7,75639.46,0.0,0.99765,0.0,0.33816]
[1779492723520,53.72,75634.8,0.0,0.99763,0.0,0.34109]
[1779492728555,53.73,75639.97,0.0,0.99764,0.0,0.33979]
[1779492734598,53.73,75641.8,0.0,0.99764,0.0,0.33909]
[1779492739632,53.73,75640.83,0.0,0.99764,0.0,0.33946]
[1779492744667,53.76,75642.35,0.0,0.99763,0.0,0.34002]
[1779492749702,53.78,75640.5,0.0,0.99762,0.0,0.34188]
[1779492750713,53.79,75632.91,0.0,0.99759,0.0,0.34505]
[1779492751718,53.79,75629.48,0.0,0.99759,0.0,0.34583]
[1779492756752,53.81,75627.6,0.0,0.99757,0.0,0.34773]
[1779492761788,53.84,75624.72,0.0,0.99756,0.0,0.35004]
[1779492766822,53.86,75632.9,0.0,0.99757,0.0,0.34802]
[1779492771858,53.88,75633.59,0.0,0.99756,0.0,0.34893]
[1779492777923,53.91,75634.19,0.0,0.99756,0.0,0.35012]
[1779492779940,53.92,75629.09,0.0,0.99754,0.0,0.35261]
[1779492780944,53.93,75625.62,0.0,0.99752,0.0,0.35422]
[1779492785979,53.95,75621.9,0.0,0.9975,0.0,0.35691]
[1779492791015,53.97,75622.33,0.0,0.99749,0.0,0.35796]
[1779492797057,54.01,75618.09,0.0,0.99747,0.0,0.36137]
[1779492802098,54.03,75617.68,0.0,0.99746,0.0,0.36277]
[1779492807127,54.05,75614.21,0.0,0.99744,0.0,0.36542]
[1779492810155,54.06,75620.96,0.0,0.99745,0.0,0.36318]
[1779492811156,54.07,75623.14,0.0,0.99746,0.0,0.36199]
[1779492816190,54.1,75622.73,0.0,0.99745,0.0,0.3634]
[1779492821225,54.12,75617.12,0.0,0.99742,0.0,0.36692]
[1779492826259,54.14,75616.69,0.0,0.99741,0.0,0.36836]
[1779492831295,54.17,75619.65,0.0,0.99741,0.0,0.36842]
[1779492836331,54.19,75622.77,0.0,0.99741,0.0,0.36841]
[1779492841365,54.22,75626.31,0.0,0.99741,0.0,0.36824]
[1779492846400,54.24,75628.03,0.0,0.99741,0.0,0.36881]
[1779492851435,54.27,75628.29,0.0,0.9974,0.0,0.36998]
[1779492856471,54.29,75631.43,0.0,0.9974,0.0,0.36998]
[1779492861505,54.31,75631.54,0.0,0.99739,0.0,0.37122]
[1779492866540,54.34,75632.85,0.0,0.99739,0.0,0.37198]
[1779492871574,54.36,75634.77,0.0,0.99739,0.0,0.37165]
[1779492876609,54.39,75634.32,0.0,0.99738,0.0,0.37313]
[1779492881644,54.41,75634.31,0.0,0.99737,0.0,0.37444]
[1779492888694,54.45,75635.14,0.0,0.99735,0.0,0.37593]
[1779492893730,54.47,75638.07,0.0,0.99735,0.0,0.37603]
[1779492898765,54.5,75637.9,0.0,0.99734,0.0,0.37742]
[1779492902792,54.52,75629.07,0.0,0.9973,0.0,0.38217]
[1779492907828,54.54,75632.1,0.0,0.9973,0.0,0.38223]
[1779492913869,54.57,75634.54,0.0,0.9973,0.0,0.38282]
[1779492918915,54.6,75641.64,0.0,0.99731,0.0,0.38119]
[1779492919921,54.6,75652.24,0.0,0.99735,0.0,0.37705]
[1779492920927,54.61,75656.68,0.0,0.99736,0.0,0.37549]
[1779492923948,54.62,75657.87,0.0,0.99736,0.0,0.37579]
[1779492928983,54.65,75658.81,0.0,0.99735,0.0,0.37669]
[1779492934017,54.67,75654.05,0.0,0.99733,0.0,0.37907]
[1779492939055,54.69,75656.78,0.0,0.99733,0.0,0.37917]
[1779492944090,54.72,75651.1,0.0,0.9973,0.0,0.38275]
[1779492948118,54.73,75648.25,0.0,0.99728,0.0,0.3849]
[1779492953152,54.75,75649.75,0.0,0.99728,0.0,0.38544]
[1779492958187,54.78,75652.35,0.0,0.99728,0.0,0.38552]
[1779492963223,54.8,75655.19,0.0,0.99728,0.0,0.38548]
[1779492967256,54.82,75649.58,0.0,0.99725,0.0,0.38877]
[1779492972286,54.84,75650.28,0.0,0.99725,0.0,0.3896]
[1779492974299,54.85,75655.61,0.0,0.99726,0.0,0.38802]
[1779492979334,54.87,75657.07,0.0,0.99726,0.0,0.38854]
[1779492984370,54.89,75657.19,0.0,0.99725,0.0,0.38961]
[1779492989406,54.91,75658.99,0.0,0.99724,0.0,0.38997]
[1779492994440,54.93,75664.16,0.0,0.99726,0.0,0.38804]
[1779492999474,54.95,75664.03,0.0,0.99725,0.0,0.38923]
[1779493004509,54.97,75664.98,0.0,0.99724,0.0,0.38998]
[1779493009544,55.0,75664.15,0.0,0.99723,0.0,0.39147]
[1779493015750,55.02,75663.31,0.0,0.99722,0.0,0.39318]
[1779493019616,55.04,75667.4,0.0,0.99722,0.0,0.39236]
[1779493024650,55.06,75668.31,0.0,0.99722,0.0,0.39311]
[1779493029685,55.08,75666.3,0.0,0.9972,0.0,0.39511]
[1779493034721,55.1,75666.53,0.0,0.9972,0.0,0.39613]
[1779493040763,55.12,75667.94,0.0,0.99719,0.0,0.39688]
[1779493045967,55.15,75671.17,0.0,0.99719,0.0,0.39662]
[1779493051844,55.17,75671.22,0.0,0.99719,0.0,0.39707]
[1779493056881,55.19,75671.87,0.0,0.99718,0.0,0.3979]
[1779493062923,55.21,75671.73,0.0,0.99717,0.0,0.39929]
[1779493067959,55.23,75672.53,0.0,0.99716,0.0,0.40004]
[1779493072996,55.25,75672.65,0.0,0.99716,0.0,0.40107]
[1779493078037,55.27,75673.75,0.0,0.99715,0.0,0.40167]
[1779493084078,55.3,75674.05,0.0,0.99714,0.0,0.40282]
[1779493089116,55.32,75673.97,0.0,0.99713,0.0,0.40391]
[1779493094148,55.34,75674.34,0.0,0.99713,0.0,0.4048]
[1779493100192,55.36,75674.36,0.0,0.99712,0.0,0.40603]
[1779493106390,55.38,75674.7,0.0,0.99711,0.0,0.40712]
[1779493112275,55.39,75674.43,0.0,0.99711,0.0,0.40695]
[1779493118317,55.41,75675.33,0.0,0.9971,0.0,0.40758]
[1779493122349,55.42,75684.21,0.0,0.99713,0.0,0.40413]
[1779493124363,55.42,75686.39,0.0,0.99714,0.0,0.40361]
[1779493129398,55.45,75684.57,0.0,0.99712,0.0,0.40567]
[1779493131420,55.46,75679.82,0.0,0.9971,0.0,0.40814]
[1779493136601,55.47,75683.66,0.0,0.99711,0.0,0.40748]
[1779493145517,55.51,75684.07,0.0,0.99709,0.0,0.40911]
[1779493150555,55.52,75683.81,0.0,0.99708,0.0,0.41021]
[1779493155592,55.54,75684.07,0.0,0.99708,0.0,0.41108]
[1779493161632,55.56,75684.77,0.0,0.99707,0.0,0.41194]
[1779493166811,55.58,75683.27,0.0,0.99706,0.0,0.41356]
[1779493172709,55.6,75684.0,0.0,0.99706,0.0,0.41347]
[1779493177745,55.62,75683.77,0.0,0.99705,0.0,0.41452]
[1779493182780,55.63,75683.93,0.0,0.99704,0.0,0.41539]
[1779493188823,55.65,75683.52,0.0,0.99703,0.0,0.41668]
[1779493194865,55.66,75683.94,0.0,0.99703,0.0,0.41668]
[1779493200906,55.67,75684.85,0.0,0.99703,0.0,0.41702]
[1779493202921,55.68,75679.79,0.0,0.99701,0.0,0.41962]
[1779493208965,55.7,75680.55,0.0,0.997,0.0,0.42035]
[1779493215012,55.71,75681.65,0.0,0.997,0.0,0.42091]
[1779493223063,55.73,75681.72,0.0,0.99699,0.0,0.42191]
[1779493225082,55.74,75670.69,0.0,0.99695,0.0,0.4272]
[1779493230114,55.75,75670.55,0.0,0.99694,0.0,0.42807]
[1779493236155,55.77,75670.34,0.0,0.99694,0.0,0.42819]
[1779493237318,55.77,75677.45,0.0,0.99696,0.0,0.42515]
[1779493243206,55.79,75676.56,0.0,0.99695,0.0,0.42654]
[1779493255287,55.82,75676.2,0.0,0.99694,0.0,0.42865]
[1779493260331,55.84,75675.54,0.0,0.99693,0.0,0.42975]
[1779493267530,55.86,75676.46,0.0,0.99692,0.0,0.43045]
[1779493273419,55.87,75675.82,0.0,0.99691,0.0,0.43169]
[1779493277601,55.89,75685.12,0.0,0.99694,0.0,0.42826]
[1779493284496,55.91,75681.96,0.0,0.99692,0.0,0.43066]
[1779493289530,55.92,75682.88,0.0,0.99692,0.0,0.43103]
[1779493294566,55.94,75683.84,0.0,0.99692,0.0,0.43061]
[1779493299600,55.95,75684.93,0.0,0.99692,0.0,0.4309]
[1779493304636,55.96,75684.38,0.0,0.99691,0.0,0.43192]
[1779493311684,55.98,75687.84,0.0,0.99691,0.0,0.43142]
[1779493316719,55.99,75688.97,0.0,0.99691,0.0,0.43165]
[1779493321758,56.01,75690.07,0.0,0.99691,0.0,0.4319]
[1779493326792,56.02,75690.76,0.0,0.99691,0.0,0.43231]
[1779493330820,56.03,75699.7,0.0,0.99693,0.0,0.42886]
[1779493335855,56.04,75700.64,0.0,0.99693,0.0,0.42921]
[1779493341899,56.06,75698.06,0.0,0.99691,0.0,0.43129]
[1779493346932,56.07,75698.21,0.0,0.99691,0.0,0.43198]
[1779493348093,56.08,75704.39,0.0,0.99693,0.0,0.42934]
[1779493349953,56.08,75707.18,0.0,0.99694,0.0,0.4284]
[1779493353983,56.09,75712.62,0.0,0.99696,0.0,0.42568]
[1779493359017,56.11,75714.14,0.0,0.99696,0.0,0.42583]
[1779493364053,56.12,75713.69,0.0,0.99695,0.0,0.42686]
[1779493369087,56.14,75714.42,0.0,0.99695,0.0,0.42736]
[1779493374126,56.15,75716.49,0.0,0.99695,0.0,0.42726]
[1779493379158,56.17,75719.52,0.0,0.99695,0.0,0.42673]
[1779493384196,56.18,75719.19,0.0,0.99694,0.0,0.4277]
[1779493389231,56.2,75716.0,0.0,0.99693,0.0,0.42993]
[1779493392252,56.2,75710.87,0.0,0.9969,0.0,0.43271]
[1779493397287,56.22,75709.71,0.0,0.99689,0.0,0.434]
[1779493402324,56.23,75707.11,0.0,0.99688,0.0,0.43594]
[1779493407357,56.24,75709.78,0.0,0.99688,0.0,0.43549]
[1779493412393,56.26,75708.85,0.0,0.99688,0.0,0.43573]
[1779493417427,56.27,75709.4,0.0,0.99687,0.0,0.43623]
[1779493422463,56.28,75712.71,0.0,0.99688,0.0,0.43548]
[1779493427500,56.3,75713.09,0.0,0.99688,0.0,0.43607]
[1779493431525,56.31,75718.6,0.0,0.99689,0.0,0.43417]
[1779493433539,56.31,75720.14,0.0,0.99689,0.0,0.43378]
[1779493438724,56.33,75719.36,0.0,0.99688,0.0,0.43507]
[1779493444618,56.34,75716.37,0.0,0.99687,0.0,0.43719]
[1779493448796,56.36,75723.18,0.0,0.99689,0.0,0.43486]
[1779493455693,56.37,75725.08,0.0,0.99689,0.0,0.43491]
[1779493460730,56.39,75726.92,0.0,0.99689,0.0,0.43482]
[1779493465763,56.4,75731.33,0.0,0.9969,0.0,0.43373]
[1779493470798,56.41,75730.4,0.0,0.99689,0.0,0.43489]
[1779493475834,56.43,75726.99,0.0,0.99687,0.0,0.43621]
[1779493480868,56.44,75721.59,0.0,0.99685,0.0,0.43938]
[1779493485904,56.45,75717.97,0.0,0.99683,0.0,0.4417]
[1779493490939,56.46,75717.28,0.0,0.99682,0.0,0.44269]
[1779493495975,56.47,75716.55,0.0,0.99681,0.0,0.44371]
[1779493501013,56.49,75714.29,0.0,0.9968,0.0,0.44543]
[1779493502017,56.49,75703.02,0.0,0.99676,0.0,0.45079]
[1779493503024,56.49,75696.32,0.0,0.99673,0.0,0.45405]
[1779493504036,56.49,75689.96,0.0,0.99671,0.0,0.45716]
[1779493506058,56.49,75661.02,0.0,0.99659,0.0,0.47113]
[1779493507071,56.49,75620.13,0.0,0.99643,0.0,0.49134]
[1779493508088,56.5,75600.97,0.0,0.99635,0.0,0.50116]
[1779493509233,56.5,75570.93,0.0,0.99621,0.0,0.51728]
[1779493510109,56.51,75571.0,0.0,0.99621,0.0,0.51747]
[1779493512131,56.51,75560.13,0.0,0.99616,0.0,0.52344]
[1779493513134,56.52,75544.87,0.0,0.99609,0.0,0.53202]
[1779493514161,56.52,75534.01,0.0,0.99604,0.0,0.53791]
[1779493515155,56.52,75524.56,0.0,0.996,0.0,0.54343]
[1779493516165,56.52,75517.23,0.0,0.99596,0.0,0.54747]
[1779493517171,56.55,75500.19,0.0,0.99587,0.0,0.5586]
[1779493519322,56.59,75485.6,0.0,0.99578,0.0,0.5697]
[1779493520227,56.61,75485.6,0.0,0.99577,0.0,0.57092]
[1779493522236,56.64,75492.42,0.0,0.99578,0.0,0.56951]
[1779493523243,56.66,75486.94,0.0,0.99574,0.0,0.57382]
[1779493524275,56.67,75481.62,0.0,0.99571,0.0,0.57799]
[1779493527277,56.72,75473.09,0.0,0.99564,0.0,0.58606]
[1779493529425,56.73,75462.78,0.0,0.99558,0.0,0.593]
[1779493531325,56.73,75439.14,0.0,0.99547,1e-05,0.60588]
[1779493534353,56.73,75425.39,0.0,0.9954,1e-05,0.61419]
[1779493535433,56.75,75427.88,0.0,0.9954,1e-05,0.61393]
[1779493538442,56.76,75441.96,0.0,0.99547,1e-05,0.60616]
[1779493539532,56.77,75477.9,0.0,0.99564,0.0,0.58543]
[1779493541454,56.77,75469.1,0.0,0.9956,0.0,0.59067]
[1779493542463,56.77,75475.8,0.0,0.99563,0.0,0.58682]
[1779493543468,56.77,75485.33,0.0,0.99568,0.0,0.58137]
[1779493544475,56.77,75496.87,0.0,0.99573,0.0,0.57481]
[1779493545482,56.77,75502.14,0.0,0.99576,0.0,0.57191]
[1779493547496,56.78,75498.96,0.0,0.99574,0.0,0.57397]
[1779493550521,56.78,75495.62,0.0,0.99572,0.0,0.57623]
[1779493551527,56.78,75483.46,0.0,0.99566,0.0,0.58337]
[1779493552533,56.78,75459.93,0.0,0.99554,1e-05,0.59729]
[1779493553546,56.79,75448.5,0.0,0.99549,1e-05,0.60417]
[1779493554562,56.79,75453.63,0.0,0.99551,1e-05,0.60116]
[1779493555561,56.79,75442.72,0.0,0.99545,1e-05,0.60776]
[1779493556570,56.79,75437.6,0.0,0.99543,1e-05,0.6109]
[1779493558585,56.79,75451.83,0.0,0.9955,1e-05,0.60243]
[1779493559591,56.79,75460.03,0.0,0.99554,1e-05,0.59761]
[1779493560603,56.8,75461.93,0.0,0.99555,1e-05,0.59714]
[1779493562642,56.82,75486.23,0.0,0.99565,0.0,0.5842]
[1779493563629,56.82,75510.52,0.0,0.99577,0.0,0.57044]
[1779493564635,56.82,75516.45,0.0,0.9958,0.0,0.56707]
[1779493565643,56.82,75516.34,0.0,0.9958,0.0,0.56726]
[1779493566653,56.83,75506.65,0.0,0.99575,0.0,0.5729]
[1779493567658,56.83,75499.33,0.0,0.99571,0.0,0.57721]
[1779493568664,56.83,75485.25,0.0,0.99564,0.0,0.58556]
[1779493569671,56.83,75467.75,0.0,0.99556,1e-05,0.59583]
[1779493570682,56.83,75463.11,0.0,0.99553,1e-05,0.59866]
[1779493571704,56.83,75469.07,0.0,0.99556,0.0,0.59519]
[1779493572698,56.84,75472.77,0.0,0.99557,0.0,0.59372]
[1779493575719,56.87,75477.52,0.0,0.99558,0.0,0.59314]
[1779493577734,56.88,75485.99,0.0,0.99561,0.0,0.58901]
[1779493581761,56.89,75492.32,0.0,0.99564,0.0,0.58565]
[1779493582768,56.89,75499.27,0.0,0.99568,0.0,0.58171]
[1779493583793,56.89,75498.57,0.0,0.99567,0.0,0.58222]
[1779493584788,56.89,75492.86,0.0,0.99564,0.0,0.58563]
[1779493585796,56.9,75474.73,0.0,0.99555,1e-05,0.59636]
[1779493586803,56.91,75476.43,0.0,0.99555,0.0,0.59607]
[1779493587810,56.91,75483.52,0.0,0.99559,0.0,0.59196]
[1779493588817,56.91,75484.3,0.0,0.99559,0.0,0.59159]
[1779493593852,56.92,75485.89,0.0,0.9956,0.0,0.5906]
[1779493598886,56.93,75486.65,0.0,0.9956,0.0,0.59057]
[1779493599894,56.93,75493.2,0.0,0.99563,0.0,0.58682]
[1779493600900,56.93,75493.08,0.0,0.99563,0.0,0.58698]
[1779493604932,56.94,75486.14,0.0,0.99559,0.0,0.59141]
[1779493606945,56.94,75483.6,0.0,0.99558,0.0,0.59307]
[1779493610973,56.94,75491.72,0.0,0.99562,0.0,0.58863]
[1779493611985,56.95,75494.12,0.0,0.99563,0.0,0.5874]
[1779493613993,56.95,75487.7,0.0,0.99559,0.0,0.59125]
[1779493615002,56.95,75486.38,0.0,0.99559,0.0,0.5922]
[1779493618028,56.95,75493.59,0.0,0.99562,0.0,0.58822]
[1779493619037,56.95,75494.04,0.0,0.99562,0.0,0.58796]
[1779493622068,56.95,75481.9,0.0,0.99556,0.0,0.59508]
[1779493623064,56.95,75467.99,0.0,0.99549,1e-05,0.60333]
[1779493624068,56.96,75465.95,0.0,0.99548,1e-05,0.60469]
[1779493628095,56.97,75471.12,0.0,0.9955,1e-05,0.60284]
[1779493633133,56.97,75476.48,0.0,0.99552,1e-05,0.59965]
[1779493637159,56.97,75467.75,0.0,0.99548,1e-05,0.60485]
[1779493638168,56.98,75466.16,0.0,0.99547,1e-05,0.60638]
[1779493640245,57.0,75479.03,0.0,0.99552,1e-05,0.59978]
[1779493641188,57.0,75479.03,0.0,0.99552,1e-05,0.60037]
[1779493642196,57.0,75483.08,0.0,0.99554,1e-05,0.59797]
[1779493644210,57.0,75484.11,0.0,0.99554,1e-05,0.59736]
[1779493647233,57.0,75476.64,0.0,0.99551,1e-05,0.60179]
[1779493648243,57.0,75470.38,0.0,0.99547,1e-05,0.60552]
[1779493649245,57.0,75468.1,0.0,0.99546,1e-05,0.60688]
[1779493650321,57.01,75444.72,0.0,0.99534,1e-05,0.62108]
[1779493651260,57.01,75444.72,0.0,0.99535,1e-05,0.61989]
[1779493652269,57.01,75438.41,0.0,0.99532,1e-05,0.62377]
[1779493653273,57.01,75439.09,0.0,0.99532,1e-05,0.62337]
[1779493657302,57.01,75445.38,0.0,0.99535,1e-05,0.6196]
[1779493659316,57.01,75439.84,0.0,0.99532,1e-05,0.62323]
[1779493664351,57.02,75439.18,0.0,0.99531,1e-05,0.62445]
[1779493665358,57.02,75444.47,0.0,0.99534,1e-05,0.62138]
[1779493666365,57.03,75446.61,0.0,0.99535,1e-05,0.62031]
[1779493670393,57.04,75441.28,0.0,0.99531,1e-05,0.62456]
[1779493671399,57.04,75434.34,0.0,0.99527,1e-05,0.62885]
[1779493672407,57.04,75433.21,0.0,0.99527,1e-05,0.62956]
[1779493674420,57.04,75425.9,0.0,0.99523,1e-05,0.6341]
[1779493675428,57.04,75425.7,0.0,0.99523,1e-05,0.63423]
[1779493679456,57.04,75431.65,0.0,0.99526,1e-05,0.63054]
[1779493682482,57.04,75418.01,0.0,0.99519,1e-05,0.63904]
[1779493683506,57.04,75397.12,0.0,0.99507,1e-05,0.65224]
[1779493684594,57.04,75362.69,0.0,0.99488,1e-05,0.67449]
[1779493685529,57.04,75326.32,0.0,0.99467,1e-05,0.6987]
[1779493686534,57.04,75319.65,0.0,0.99463,1e-05,0.70322]
[1779493687558,57.04,75314.23,0.0,0.9946,1e-05,0.70691]
[1779493688567,57.04,75308.64,0.0,0.99457,1e-05,0.71073]
[1779493689610,57.04,75317.14,0.0,0.99462,1e-05,0.70492]
[1779493690653,57.04,75340.82,0.0,0.99476,1e-05,0.68896]
[1779493691609,57.04,75340.97,0.0,0.99476,1e-05,0.68886]
[1779493692613,57.04,75371.22,0.0,0.99493,1e-05,0.66892]
[1779493693620,57.04,75377.93,0.0,0.99497,1e-05,0.66456]
[1779493694634,57.04,75379.26,0.0,0.99498,1e-05,0.6637]
[1779493695634,57.04,75385.6,0.0,0.99501,1e-05,0.65961]
[1779493696641,57.04,75396.02,0.0,0.99507,1e-05,0.65294]
[1779493697648,57.04,75398.09,0.0,0.99508,1e-05,0.65162]
[1779493698661,57.04,75403.66,0.0,0.99511,1e-05,0.64809]
[1779493699771,57.04,75395.62,0.0,0.99507,1e-05,0.6532]
[1779493700722,57.04,75380.42,0.0,0.99498,1e-05,0.66295]
[1779493701733,57.04,75363.11,0.0,0.99488,1e-05,0.67421]
[1779493702729,57.04,75343.93,0.0,0.99478,1e-05,0.68688]
[1779493704767,57.04,75349.82,0.0,0.99481,1e-05,0.68297]
[1779493706760,57.04,75363.98,0.0,0.99489,1e-05,0.67364]
[1779493707771,57.04,75379.97,0.0,0.99498,1e-05,0.66324]
[1779493708777,57.04,75390.6,0.0,0.99504,1e-05,0.6564]
[1779493711798,57.04,75399.01,0.0,0.99509,1e-05,0.64976]
[1779493713812,57.04,75408.04,0.0,0.99514,1e-05,0.64405]
[1779493715827,57.04,75399.48,0.0,0.9951,1e-05,0.64946]
[1779493719859,57.04,75392.01,0.0,0.99506,1e-05,0.65422]
[1779493722877,57.04,75397.81,0.0,0.99509,1e-05,0.65052]
[1779493723883,57.04,75411.0,0.0,0.99516,1e-05,0.64219]
[1779493724900,57.04,75412.97,0.0,0.99517,1e-05,0.64095]
[1779493726919,57.04,75419.81,0.0,0.99521,1e-05,0.63667]
[1779493728927,57.04,75433.62,0.0,0.99528,1e-05,0.6281]
[1779493729949,57.04,75435.79,0.0,0.99529,1e-05,0.62676]
[1779493733967,57.04,75444.92,0.0,0.99534,1e-05,0.62116]
[1779493737998,57.04,75453.47,0.0,0.99538,1e-05,0.61596]
[1779493740029,57.04,75458.24,0.0,0.99541,1e-05,0.61307]
[1779493741091,57.04,75451.65,0.0,0.99537,1e-05,0.61706]
[1779493743045,57.04,75442.45,0.0,0.99533,1e-05,0.62267]
[1779493744059,57.04,75449.98,0.0,0.99536,1e-05,0.61808]
[1779493745063,57.04,75447.48,0.0,0.99535,1e-05,0.6196]
[1779493746070,57.04,75432.48,0.0,0.99527,1e-05,0.6288]
[1779493747077,57.04,75436.61,0.0,0.9953,1e-05,0.62626]
[1779493749092,57.04,75445.5,0.0,0.99534,1e-05,0.62081]
[1779493751168,57.04,75430.63,0.0,0.99526,1e-05,0.62995]
[1779493752112,57.04,75430.63,0.0,0.99526,1e-05,0.62995]
[1779493753120,57.04,75427.92,0.0,0.99525,1e-05,0.63162]
[1779493756141,57.04,75422.39,0.0,0.99522,1e-05,0.63506]
[1779493761184,57.04,75403.17,0.0,0.99512,1e-05,0.64712]
[1779493762193,57.04,75403.04,0.0,0.99512,1e-05,0.64721]
[1779493763199,57.04,75398.04,0.0,0.99509,1e-05,0.65038]
[1779493764204,57.04,75404.14,0.0,0.99512,1e-05,0.64651]
[1779493767230,57.04,75406.79,0.0,0.99514,1e-05,0.64484]
[1779493768236,57.04,75414.45,0.0,0.99518,1e-05,0.64002]
[1779493769244,57.04,75415.31,0.0,0.99518,1e-05,0.63948]
[1779493773272,57.04,75410.47,0.0,0.99517,1e-05,0.64125]
[1779493777301,57.04,75406.77,0.0,0.99515,1e-05,0.64358]
[1779493782335,57.04,75405.02,0.0,0.99514,1e-05,0.64468]
[1779493783341,57.04,75411.14,0.0,0.99517,1e-05,0.64083]
[1779493784349,57.04,75411.98,0.0,0.99517,1e-05,0.64031]
[1779493790392,57.04,75412.03,0.0,0.99517,1e-05,0.64028]
[1779493795428,57.04,75413.53,0.0,0.99518,1e-05,0.63933]
[1779493799455,57.04,75419.01,0.0,0.99521,1e-05,0.63591]
[1779493804490,57.04,75417.14,0.0,0.9952,1e-05,0.63708]
[1779493809525,57.04,75423.53,0.0,0.99524,1e-05,0.6331]
[1779493810531,57.04,75428.73,0.0,0.99526,1e-05,0.62987]
[1779493812545,57.04,75431.58,0.0,0.99528,1e-05,0.62811]
[1779493814561,57.04,75433.76,0.0,0.99529,1e-05,0.62677]
[1779493816576,57.04,75424.51,0.0,0.99524,1e-05,0.63249]
[1779493818589,57.04,75431.43,0.0,0.99528,1e-05,0.62821]
[1779493819596,57.04,75433.54,0.0,0.99529,1e-05,0.62691]
[1779493821666,57.04,75440.18,0.0,0.99532,1e-05,0.62283]
[1779493825639,57.04,75435.02,0.0,0.9953,1e-05,0.62599]
[1779493830677,57.04,75439.4,0.0,0.99532,1e-05,0.62331]
[1779493831738,57.04,75444.89,0.0,0.99536,1e-05,0.61872]
[1779493834705,57.04,75439.33,0.0,0.99533,1e-05,0.62211]
[1779493839740,57.04,75441.0,0.0,0.99534,1e-05,0.62109]
[1779493841814,57.04,75447.94,0.0,0.99537,1e-05,0.61686]
[1779493846788,57.04,75458.22,0.0,0.99543,1e-05,0.61064]
[1779493847795,57.04,75458.35,0.0,0.99543,1e-05,0.61056]
[1779493849810,57.04,75465.19,0.0,0.99546,1e-05,0.60646]
[1779493850816,57.04,75470.33,0.0,0.99549,1e-05,0.60339]
[1779493851826,57.04,75474.05,0.0,0.99551,1e-05,0.60117]
[1779493854845,57.04,75474.86,0.0,0.99551,1e-05,0.60069]
[1779493859880,57.04,75476.1,0.0,0.99552,1e-05,0.59996]
[1779493861953,57.04,75484.73,0.0,0.99556,0.0,0.59486]
[1779493864914,57.04,75489.03,0.0,0.99558,0.0,0.59233]
[1779493865921,57.04,75502.32,0.0,0.99565,0.0,0.58458]
[1779493866929,57.04,75500.43,0.0,0.99564,0.0,0.58567]
[1779493868943,57.04,75484.8,0.0,0.99556,0.0,0.59481]
[1779493869950,57.04,75482.26,0.0,0.99555,0.0,0.59631]
[1779493871967,57.04,75479.34,0.0,0.99553,1e-05,0.59804]
[1779493874984,57.04,75487.32,0.0,0.99557,0.0,0.59333]
[1779493879013,57.04,75478.96,0.0,0.99553,1e-05,0.59826]
[1779493880023,57.04,75484.65,0.0,0.99556,0.0,0.5949]
[1779493881031,57.04,75487.04,0.0,0.99557,0.0,0.5935]
[1779493886072,57.04,75488.23,0.0,0.99558,0.0,0.5928]
[1779493889093,57.04,75483.07,0.0,0.99555,0.0,0.59583]
[1779493894129,57.04,75483.31,0.0,0.99556,0.0,0.5945]
[1779493899164,57.04,75489.79,0.0,0.99559,0.0,0.59069]
[1779493901182,57.04,75495.36,0.0,0.99562,0.0,0.58744]
[1779493906216,57.04,75497.27,0.0,0.99563,0.0,0.58633]
[1779493911264,57.04,75502.22,0.0,0.99565,0.0,0.58345]
[1779493912374,57.04,75487.6,0.0,0.99558,0.0,0.59197]
[1779493914277,57.04,75486.92,0.0,0.99558,0.0,0.59237]
[1779493919313,57.04,75487.91,0.0,0.99558,0.0,0.59179]
[1779493924346,57.04,75486.09,0.0,0.99557,0.0,0.59286]
[1779493929381,57.04,75489.57,0.0,0.99559,0.0,0.59082]
[1779493935424,57.04,75490.84,0.0,0.9956,0.0,0.59008]
[1779493940461,57.04,75491.47,0.0,0.9956,0.0,0.58971]
[1779493941466,57.04,75497.94,0.0,0.99563,0.0,0.58594]
[1779493942584,57.04,75495.01,0.0,0.99562,0.0,0.58764]
[1779493945493,57.04,75488.46,0.0,0.99559,0.0,0.59147]
[1779493946501,57.04,75486.69,0.0,0.99558,0.0,0.59251]
[1779493949529,57.04,75494.07,0.0,0.99561,0.0,0.58819]
[1779493950533,57.04,75496.71,0.0,0.99563,0.0,0.58665]
[1779493952654,57.04,75501.25,0.0,0.99566,0.0,0.58284]
[1779493958587,57.04,75501.27,0.0,0.99566,0.0,0.58282]
[1779493963624,57.04,75503.43,0.0,0.99567,0.0,0.58158]
[1779493968659,57.04,75503.58,0.0,0.99567,0.0,0.58149]
[1779493973693,57.04,75504.94,0.0,0.99568,0.0,0.5807]
[1779493978730,57.04,75501.7,0.0,0.99566,0.0,0.58258]
[1779493983764,57.04,75504.34,0.0,0.99567,0.0,0.58105]
[1779493988800,57.04,75507.14,0.0,0.99569,0.0,0.57944]
[1779493993835,57.04,75506.32,0.0,0.99568,0.0,0.57991]
[1779493998870,57.04,75506.11,0.0,0.99568,0.0,0.58003]
[1779494003905,57.04,75502.04,0.0,0.99566,0.0,0.58238]
[1779494008939,57.04,75502.79,0.0,0.99567,0.0,0.58195]
[1779494013974,57.04,75500.85,0.0,0.99566,0.0,0.58189]
[1779494019010,57.04,75501.86,0.0,0.99567,0.0,0.58131]
[1779494024046,57.04,75501.31,0.0,0.99567,0.0,0.58162]
[1779494029081,57.04,75504.6,0.0,0.99568,0.0,0.57972]
[1779494035122,57.04,75501.71,0.0,0.99567,0.0,0.58139]
[1779494040188,57.04,75500.13,0.0,0.99566,0.0,0.58231]
[1779494042183,57.04,75489.98,0.0,0.99561,0.0,0.5882]
[1779494043190,57.04,75485.23,0.0,0.99559,0.0,0.59098]
[1779494045205,57.04,75482.25,0.0,0.99557,0.0,0.59273]
[1779494050240,57.04,75481.89,0.0,0.99557,0.0,0.59294]
[1779494055275,57.04,75481.93,0.0,0.99557,0.0,0.59292]
[1779494061317,57.04,75480.78,0.0,0.99557,0.0,0.59359]
[1779494066355,57.04,75475.12,0.0,0.99554,1e-05,0.59693]
[1779494071393,57.04,75478.47,0.0,0.99556,0.0,0.59376]
[1779494077438,57.04,75477.8,0.0,0.99556,0.0,0.59415]
[1779494083592,57.04,75476.49,0.0,0.99555,0.0,0.59492]
[1779494089519,57.04,75477.24,0.0,0.99556,0.0,0.59448]
[1779494094555,57.04,75476.66,0.0,0.99555,0.0,0.59482]
[1779494099610,57.04,75476.8,0.0,0.99555,0.0,0.59474]
[1779494104648,57.04,75476.54,0.0,0.99555,0.0,0.59489]
[1779494109681,57.04,75477.62,0.0,0.99556,0.0,0.59426]
[1779494113714,57.04,75486.46,0.0,0.9956,0.0,0.58907]
[1779494114716,57.04,75488.48,0.0,0.99561,0.0,0.58789]
[1779494116730,57.04,75495.41,0.0,0.99565,0.0,0.58386]
[1779494121765,57.04,75496.26,0.0,0.99565,0.0,0.58337]
[1779494126801,57.04,75499.64,0.0,0.99567,0.0,0.58141]
[1779494131835,57.04,75501.53,0.0,0.99569,0.0,0.57914]
[1779494137877,57.04,75503.18,0.0,0.99569,0.0,0.57819]
[1779494142913,57.04,75504.62,0.0,0.9957,0.0,0.57737]
[1779494147947,57.04,75505.39,0.0,0.9957,0.0,0.57692]
[1779494152982,57.04,75505.98,0.0,0.99571,0.0,0.57658]
[1779494158018,57.04,75505.77,0.0,0.99571,0.0,0.57671]
[1779494163054,57.04,75506.67,0.0,0.99571,0.0,0.57619]
[1779494164153,57.04,75512.5,0.0,0.99574,0.0,0.57285]
[1779494166077,57.04,75512.01,0.0,0.99574,0.0,0.57313]
[1779494171110,57.04,75516.03,0.0,0.99576,0.0,0.57084]
[1779494176145,57.04,75517.75,0.0,0.99576,0.0,0.56986]
[1779494181180,57.04,75516.4,0.0,0.99576,0.0,0.57063]
[1779494184293,57.04,75507.92,0.0,0.99572,0.0,0.57547]
[1779494185208,57.04,75507.92,0.0,0.99572,0.0,0.57547]
[1779494190245,57.04,75503.7,0.0,0.9957,0.0,0.57789]
[1779494195277,57.04,75502.97,0.0,0.9957,0.0,0.57714]
[1779494205349,57.04,75502.76,0.0,0.9957,0.0,0.57726]
[1779494210382,57.04,75501.15,0.0,0.99569,0.0,0.57819]
[1779494215418,57.04,75500.29,0.0,0.99569,0.0,0.57868]
[1779494220453,57.04,75499.53,0.0,0.99568,0.0,0.57912]
[1779494222468,57.04,75487.77,0.0,0.99563,0.0,0.58593]
[1779494223476,57.04,75472.87,0.0,0.99555,1e-05,0.59466]
[1779494224574,57.04,75476.14,0.0,0.99557,0.0,0.59273]
[1779494229516,57.04,75468.76,0.0,0.99553,1e-05,0.59709]
[1779494232536,57.04,75463.62,0.0,0.99551,1e-05,0.60013]
[1779494238579,57.04,75466.76,0.0,0.99552,1e-05,0.59827]
[1779494240592,57.04,75474.81,0.0,0.99556,0.0,0.59352]
[1779494241599,57.04,75478.1,0.0,0.99558,0.0,0.59158]
[1779494246636,57.04,75474.83,0.0,0.99556,0.0,0.5935]
[1779494251671,57.04,75474.43,0.0,0.99557,0.0,0.59254]
[1779494256705,57.04,75479.95,0.0,0.9956,0.0,0.58931]
[1779494258718,57.04,75483.01,0.0,0.99561,0.0,0.58752]
[1779494263755,57.04,75487.4,0.0,0.99563,0.0,0.58496]
[1779494265768,57.04,75488.23,0.0,0.99564,0.0,0.58448]
[1779494270804,57.04,75487.51,0.0,0.99563,0.0,0.5849]
[1779494275839,57.04,75486.19,0.0,0.99563,0.0,0.58566]
[1779494282893,57.04,75484.55,0.0,0.99562,0.0,0.58662]
[1779494285910,57.04,75488.44,0.0,0.99564,0.0,0.58436]
[1779494290957,57.04,75488.47,0.0,0.99564,0.0,0.58434]
[1779494295993,57.04,75490.89,0.0,0.99565,0.0,0.58293]
[1779494301028,57.04,75487.34,0.0,0.99563,0.0,0.585]
[1779494306062,57.04,75489.58,0.0,0.99564,0.0,0.58369]
[1779494311101,57.04,75489.47,0.0,0.99565,0.0,0.58258]
[1779494316133,57.04,75493.22,0.0,0.99567,0.0,0.58041]
[1779494322177,57.04,75491.77,0.0,0.99566,0.0,0.58124]
[1779494328220,57.04,75493.85,0.0,0.99567,0.0,0.58004]
[1779494333257,57.04,75492.84,0.0,0.99567,0.0,0.58063]
[1779494339298,57.04,75492.58,0.0,0.99567,0.0,0.58078]
[1779494344335,57.04,75490.78,0.0,0.99566,0.0,0.58182]
[1779494345429,57.04,75484.55,0.0,0.99563,0.0,0.58543]
[1779494347354,57.04,75482.36,0.0,0.99562,0.0,0.58671]
[1779494352390,57.04,75478.61,0.0,0.9956,0.0,0.5889]
[1779494357425,57.04,75478.98,0.0,0.9956,0.0,0.58868]
[1779494358431,57.04,75469.87,0.0,0.99555,1e-05,0.59403]
[1779494359439,57.04,75463.53,0.0,0.99552,1e-05,0.59778]
[1779494360447,57.04,75461.8,0.0,0.99551,1e-05,0.5988]
[1779494365569,57.04,75459.96,0.0,0.9955,1e-05,0.59989]
[1779494371523,57.04,75462.71,0.0,0.99553,1e-05,0.59706]
[1779494375552,57.04,75456.26,0.0,0.9955,1e-05,0.60089]
[1779494380608,57.04,75457.83,0.0,0.9955,1e-05,0.59995]
[1779494385712,57.04,75459.69,0.0,0.99551,1e-05,0.59885]
[1779494391690,57.04,75462.5,0.0,0.99553,1e-05,0.59718]
[1779494396724,57.04,75462.0,0.0,0.99552,1e-05,0.59748]
[1779494401761,57.04,75468.56,0.0,0.99556,1e-05,0.5936]
[1779494402767,57.04,75474.1,0.0,0.99558,0.0,0.59035]
[1779494407868,57.04,75487.77,0.0,0.99565,0.0,0.58238]
[1779494411841,57.04,75493.29,0.0,0.99568,0.0,0.57919]
[1779494414864,57.04,75478.56,0.0,0.99561,0.0,0.58774]
[1779494415870,57.04,75472.52,0.0,0.99558,0.0,0.59127]
[1779494416878,57.04,75467.77,0.0,0.99555,1e-05,0.59407]
[1779494419901,57.04,75463.74,0.0,0.99553,1e-05,0.59645]
[1779494421915,57.04,75457.26,0.0,0.9955,1e-05,0.60029]
[1779494424938,57.04,75448.49,0.0,0.99546,1e-05,0.60553]
[1779494425943,57.04,75452.51,0.0,0.99548,1e-05,0.60312]
[1779494428012,57.04,75446.66,0.0,0.99545,1e-05,0.60662]
[1779494430989,57.04,75440.55,0.0,0.99541,1e-05,0.6103]
[1779494432992,57.04,75445.81,0.0,0.99545,1e-05,0.60592]
[1779494438082,57.04,75438.59,0.0,0.99541,1e-05,0.61026]
[1779494441052,57.04,75432.73,0.0,0.99538,1e-05,0.6138]
[1779494444078,57.04,75439.56,0.0,0.99542,1e-05,0.60967]
[1779494448162,57.04,75431.72,0.0,0.99538,1e-05,0.61442]
[1779494454144,57.04,75430.65,0.0,0.99537,1e-05,0.61507]
[1779494457166,57.04,75444.02,0.0,0.99544,1e-05,0.60699]
[1779494458243,57.04,75441.44,0.0,0.99543,1e-05,0.60854]
[1779494460185,57.04,75432.77,0.0,0.99538,1e-05,0.61378]
[1779494461192,57.04,75429.56,0.0,0.99537,1e-05,0.61573]
[1779494463209,57.04,75436.22,0.0,0.9954,1e-05,0.61169]
[1779494464214,57.04,75440.34,0.0,0.99542,1e-05,0.6092]
[1779494466229,57.04,75444.21,0.0,0.99544,1e-05,0.60688]
[1779494471264,57.04,75435.88,0.0,0.9954,1e-05,0.6119]
[1779494472288,57.04,75429.33,0.0,0.99537,1e-05,0.61587]
[1779494473278,57.04,75425.48,0.0,0.99535,1e-05,0.61821]
[1779494478316,57.04,75425.14,0.0,0.99534,1e-05,0.61842]
[1779494481337,57.04,75420.75,0.0,0.99532,1e-05,0.62111]
[1779494484359,57.04,75429.72,0.0,0.99537,1e-05,0.61563]
[1779494487378,57.04,75423.21,0.0,0.99533,1e-05,0.6196]
[1779494492413,57.04,75424.74,0.0,0.99535,1e-05,0.61743]
[1779494495435,57.04,75432.05,0.0,0.99539,1e-05,0.61299]
[1779494498525,57.04,75438.13,0.0,0.99542,1e-05,0.60931]
[1779494502485,57.04,75451.79,0.0,0.99549,1e-05,0.60113]
[1779494503492,57.04,75462.82,0.0,0.99555,1e-05,0.59459]
[1779494505507,57.04,75457.16,0.0,0.99552,1e-05,0.59793]
[1779494510542,57.04,75454.91,0.0,0.99551,1e-05,0.59927]
[1779494515575,57.04,75456.47,0.0,0.99551,1e-05,0.59834]
[1779494520611,57.04,75454.81,0.0,0.99551,1e-05,0.59933]
[1779494521618,57.04,75448.64,0.0,0.99547,1e-05,0.60301]
[1779494525646,57.04,75453.76,0.0,0.9955,1e-05,0.59995]
[1779494530681,57.04,75455.56,0.0,0.99551,1e-05,0.59888]
[1779494534708,57.04,75450.36,0.0,0.99548,1e-05,0.60198]
[1779494539744,57.04,75449.75,0.0,0.99548,1e-05,0.60234]
[1779494541760,57.04,75444.22,0.0,0.99545,1e-05,0.60565]
[1779494543777,57.04,75461.59,0.0,0.99554,1e-05,0.59531]
[1779494544785,57.04,75486.77,0.0,0.99566,0.0,0.5806]
[1779494546799,57.04,75481.55,0.0,0.99564,0.0,0.58362]
[1779494551832,57.04,75478.68,0.0,0.99563,0.0,0.5841]
[1779494556868,57.04,75480.76,0.0,0.99564,0.0,0.58289]
[1779494560895,57.04,75475.11,0.0,0.99562,0.0,0.58618]
[1779494565930,57.04,75474.44,0.0,0.99561,0.0,0.58657]
[1779494570968,57.04,75479.81,0.0,0.99564,0.0,0.58345]
[1779494575001,57.04,75473.53,0.0,0.99561,0.0,0.5871]
[1779494580040,57.04,75487.86,0.0,0.99568,0.0,0.57879]
[1779494581039,57.04,75495.6,0.0,0.99572,0.0,0.57434]
[1779494584069,57.04,75511.12,0.0,0.99579,0.0,0.56551]
[1779494585077,57.04,75518.19,0.0,0.99582,0.0,0.56152]
[1779494586086,57.04,75518.42,0.0,0.99583,0.0,0.56139]
[1779494589108,57.04,75525.73,0.0,0.99586,0.0,0.5573]
[1779494590114,57.04,75524.6,0.0,0.99585,0.0,0.55793]
[1779494592128,57.04,75519.58,0.0,0.99583,0.0,0.56074]
[1779494594142,57.04,75507.73,0.0,0.99577,0.0,0.56742]
[1779494595149,57.04,75508.36,0.0,0.99578,0.0,0.56707]
[1779494599243,57.04,75517.53,0.0,0.99582,0.0,0.56189]
[1779494601192,57.04,75518.05,0.0,0.99582,0.0,0.5616]
[1779494606228,57.04,75515.87,0.0,0.99581,0.0,0.56283]
[1779494609313,57.04,75526.56,0.0,0.99586,0.0,0.55683]
[1779494610256,57.04,75526.12,0.0,0.99586,0.0,0.55708]
[1779494614283,57.04,75529.74,0.0,0.99589,0.0,0.55392]
[1779494619319,57.04,75533.73,0.0,0.99591,0.0,0.55171]
[1779494622342,57.04,75541.48,0.0,0.99594,0.0,0.54743]
[1779494623351,57.04,75541.92,0.0,0.99594,0.0,0.54719]
[1779494626369,57.04,75548.28,0.0,0.99597,0.0,0.54371]
[1779494629453,57.04,75539.97,0.0,0.99593,0.0,0.54827]
[1779494631404,57.04,75539.97,0.0,0.99593,0.0,0.54827]
[1779494636439,57.04,75532.88,0.0,0.9959,0.0,0.55218]
[1779494639525,57.04,75530.35,0.0,0.99589,0.0,0.55358]
[1779494642481,57.04,75522.44,0.0,0.99585,0.0,0.55799]
[1779494643492,57.04,75507.85,0.0,0.99578,0.0,0.5662]
[1779494644497,57.04,75502.47,0.0,0.99576,0.0,0.56925]
[1779494647518,57.04,75500.81,0.0,0.99575,0.0,0.57019]
[1779494651548,57.04,75510.18,0.0,0.99579,0.0,0.56488]
[1779494653562,57.04,75516.07,0.0,0.99582,0.0,0.56156]
[1779494658598,57.04,75510.86,0.0,0.9958,0.0,0.56449]
[1779494659666,57.04,75505.07,0.0,0.99577,0.0,0.56777]
[1779494665646,57.04,75503.42,0.0,0.99576,0.0,0.56871]
[1779494668670,57.04,75491.49,0.0,0.9957,0.0,0.57552]
[1779494669677,57.04,75484.5,0.0,0.99567,0.0,0.57955]
[1779494674712,57.04,75488.05,0.0,0.9957,0.0,0.57632]
[1779494679748,57.04,75487.11,0.0,0.99569,0.0,0.57686]
[1779494684783,57.04,75489.11,0.0,0.9957,0.0,0.57571]
[1779494688812,57.04,75503.5,0.0,0.99577,0.0,0.5675]
[1779494689910,57.04,75492.46,0.0,0.99572,0.0,0.57379]
[1779494691833,57.04,75488.91,0.0,0.9957,0.0,0.57583]
[1779494696867,57.04,75489.17,0.0,0.9957,0.0,0.57568]
[1779494701919,57.04,75488.82,0.0,0.9957,0.0,0.57588]
[1779494703927,57.04,75497.3,0.0,0.99574,0.0,0.57103]
[1779494704934,57.04,75494.31,0.0,0.99573,0.0,0.57273]
[1779494709969,57.04,75495.74,0.0,0.99573,0.0,0.57192]
[1779494715011,57.04,75495.76,0.0,0.99573,0.0,0.57191]
[1779494720128,57.04,75495.77,0.0,0.99573,0.0,0.5719]
[1779494725130,57.04,75494.16,0.0,0.99573,0.0,0.57282]
[1779494727098,57.04,75500.05,0.0,0.99575,0.0,0.56946]
[1779494732133,57.04,75497.51,0.0,0.99575,0.0,0.56974]
[1779494736175,57.04,75504.95,0.0,0.99579,0.0,0.56552]
[1779494740244,57.04,75521.59,0.0,0.99587,0.0,0.55617]
[1779494741250,57.04,75517.74,0.0,0.99585,0.0,0.55832]
[1779494746288,57.04,75511.86,0.0,0.99582,0.0,0.56162]
[1779494751326,57.04,75509.94,0.0,0.99581,0.0,0.5627]
[1779494757367,57.04,75509.77,0.0,0.99581,0.0,0.5628]
[1779494762408,57.04,75507.04,0.0,0.9958,0.0,0.56434]
[1779494768452,57.04,75507.6,0.0,0.9958,0.0,0.56402]
[1779494770849,57.04,75498.01,0.0,0.99575,0.0,0.56946]
[1779494772485,57.04,75495.02,0.0,0.99574,0.0,0.57116]
[1779494774500,57.04,75509.52,0.0,0.99581,0.0,0.56294]
[1779494775500,57.04,75514.66,0.0,0.99583,0.0,0.56005]
[1779494780920,57.04,75521.0,0.0,0.99586,0.0,0.5565]
[1779494781550,57.04,75521.0,0.0,0.99586,0.0,0.5565]
[1779494782557,57.04,75527.68,0.0,0.99589,0.0,0.55278]
[1779494783563,57.04,75525.49,0.0,0.99588,0.0,0.554]
[1779494785579,57.04,75515.81,0.0,0.99584,0.0,0.5594]
[1779494786585,57.04,75511.44,0.0,0.99582,0.0,0.56186]
[1779494788600,57.04,75507.72,0.0,0.9958,0.0,0.56395]
[1779494792629,57.04,75498.15,0.0,0.99576,0.0,0.56821]
[1779494793643,57.04,75485.43,0.0,0.9957,0.0,0.57548]
[1779494794642,57.04,75476.38,0.0,0.99566,0.0,0.5807]
[1779494795650,57.04,75475.73,0.0,0.99565,0.0,0.58107]
[1779494799677,57.04,75481.12,0.0,0.99568,0.0,0.57796]
[1779494804711,57.04,75484.42,0.0,0.9957,0.0,0.57606]
[1779494808740,57.04,75479.03,0.0,0.99567,0.0,0.57917]
[1779494809747,57.04,75475.9,0.0,0.99565,0.0,0.58098]
[1779494812767,57.04,75473.84,0.0,0.99564,0.0,0.58217]
[1779494813776,57.04,75467.85,0.0,0.99561,0.0,0.58565]
[1779494814782,57.04,75464.86,0.0,0.9956,0.0,0.5874]
[1779494819816,57.04,75460.7,0.0,0.99558,0.0,0.58984]
[1779494824852,57.04,75463.11,0.0,0.99559,0.0,0.58843]
[1779494829887,57.04,75457.35,0.0,0.99556,1e-05,0.59181]
[1779494832907,57.04,75449.6,0.0,0.99552,1e-05,0.59638]
[1779494834922,57.04,75446.41,0.0,0.99551,1e-05,0.59828]
[1779494837944,57.04,75434.43,0.0,0.99545,1e-05,0.60543]
[1779494838949,57.04,75429.7,0.0,0.99542,1e-05,0.60827]
[1779494842978,57.04,75439.79,0.0,0.99547,1e-05,0.60222]
[1779494848016,57.04,75435.14,0.0,0.99545,1e-05,0.605]
[1779494853053,57.04,75436.84,0.0,0.99547,1e-05,0.60277]
[1779494857079,57.04,75448.22,0.0,0.99553,1e-05,0.59599]
[1779494858086,57.04,75448.09,0.0,0.99552,1e-05,0.59607]
[1779494863120,57.04,75448.05,0.0,0.99552,1e-05,0.59609]
[1779494867167,57.04,75440.46,0.0,0.99549,1e-05,0.60061]
[1779494868171,57.04,75435.29,0.0,0.99546,1e-05,0.60369]
[1779494870185,57.04,75434.18,0.0,0.99545,1e-05,0.60436]
[1779494871559,57.04,75440.06,0.0,0.99548,1e-05,0.60084]
[1779494873207,57.04,75446.17,0.0,0.99551,1e-05,0.59721]
[1779494874214,57.04,75447.06,0.0,0.99552,1e-05,0.59668]
[1779494878242,57.04,75452.76,0.0,0.99555,1e-05,0.59331]
[1779494883277,57.04,75454.3,0.0,0.99556,1e-05,0.5924]
[1779494887305,57.04,75445.51,0.0,0.99551,1e-05,0.5976]
[1779494888312,57.04,75445.12,0.0,0.99551,1e-05,0.59783]
[1779494893348,57.04,75446.65,0.0,0.99552,1e-05,0.59692]
[1779494895362,57.04,75453.59,0.0,0.99555,1e-05,0.59282]
[1779494897376,57.04,75454.4,0.0,0.99556,1e-05,0.59234]
[1779494902412,57.04,75457.25,0.0,0.99557,0.0,0.59067]
[1779494907446,57.04,75456.37,0.0,0.99557,1e-05,0.59118]
[1779494908452,57.04,75462.63,0.0,0.9956,0.0,0.58751]
[1779494909461,57.04,75463.1,0.0,0.9956,0.0,0.58724]
[1779494914495,57.04,75464.54,0.0,0.99562,0.0,0.5852]
[1779494918524,57.04,75471.08,0.0,0.99565,0.0,0.5814]
[1779494921909,57.04,75478.51,0.0,0.99568,0.0,0.57711]
[1779494927592,57.04,75471.03,0.0,0.99565,0.0,0.58143]
[1779494928593,57.04,75469.85,0.0,0.99564,0.0,0.58211]
[1779494933628,57.04,75472.76,0.0,0.99566,0.0,0.58043]
[1779494935645,57.04,75481.13,0.0,0.9957,0.0,0.5756]
[1779494939670,57.04,75486.21,0.0,0.99572,0.0,0.57268]
[1779494940678,57.04,75489.45,0.0,0.99574,0.0,0.57083]
[1779494945712,57.04,75488.59,0.0,0.99573,0.0,0.57132]
[1779494950747,57.04,75482.08,0.0,0.9957,0.0,0.57505]
[1779494952129,57.04,75480.64,0.0,0.99569,0.0,0.57588]
[1779494957797,57.04,75488.72,0.0,0.99573,0.0,0.57125]
[1779494959815,57.04,75493.36,0.0,0.99576,0.0,0.5686]
[1779494963838,57.04,75495.2,0.0,0.99577,0.0,0.56756]
[1779494968874,57.04,75499.13,0.0,0.99578,0.0,0.56533]
[1779494973910,57.04,75498.75,0.0,0.99579,0.0,0.56438]
[1779494976931,57.04,75505.14,0.0,0.99582,0.0,0.56078]
[1779494978945,57.04,75507.93,0.0,0.99583,0.0,0.55922]
[1779494983981,57.04,75506.66,0.0,0.99583,0.0,0.55993]
[1779494989018,57.04,75511.34,0.0,0.99585,0.0,0.55731]
[1779494994052,57.04,75513.65,0.0,0.99586,0.0,0.55602]
[1779494999093,57.04,75509.52,0.0,0.99584,0.0,0.55832]
[1779495003116,57.04,75503.56,0.0,0.99581,0.0,0.56167]
[1779495008151,57.04,75502.76,0.0,0.99581,0.0,0.56212]
[1779495013185,57.04,75504.61,0.0,0.99582,0.0,0.56108]
[1779495015199,57.04,75498.74,0.0,0.99579,0.0,0.56439]
[1779495016207,57.04,75485.46,0.0,0.99573,0.0,0.57194]
[1779495018220,57.04,75483.33,0.0,0.99572,0.0,0.57316]
[1779495023256,57.04,75484.66,0.0,0.99572,0.0,0.5724]
[1779495025270,57.04,75477.43,0.0,0.99569,0.0,0.57655]
[1779495026276,57.04,75475.21,0.0,0.99568,0.0,0.57783]
[1779495027287,57.04,75466.75,0.0,0.99564,0.0,0.58273]
[1779495028292,57.04,75461.92,0.0,0.99561,0.0,0.58554]
[1779495030306,57.04,75462.32,0.0,0.99561,0.0,0.58531]
[1779495032319,57.04,75469.94,0.0,0.99566,0.0,0.57969]
[1779495033327,57.04,75475.56,0.0,0.99569,0.0,0.57645]
[1779495035341,57.04,75474.57,0.0,0.99568,0.0,0.57702]
[1779495036348,57.04,75468.06,0.0,0.99565,0.0,0.58078]
[1779495037352,57.04,75467.42,0.0,0.99565,0.0,0.58115]
[1779495042767,57.04,75466.32,0.0,0.99564,0.0,0.58179]
[1779495048439,57.04,75462.8,0.0,0.99562,0.0,0.58384]
[1779495053472,57.04,75462.4,0.0,0.99562,0.0,0.58407]
[1779495058507,57.04,75462.78,0.0,0.99562,0.0,0.58385]
[1779495063546,57.04,75461.05,0.0,0.99562,0.0,0.58486]
[1779495067576,57.04,75455.88,0.0,0.99559,0.0,0.58788]
[1779495069588,57.04,75446.39,0.0,0.99554,1e-05,0.59346]
[1779495070595,57.04,75442.77,0.0,0.99552,1e-05,0.5956]
[1779495074623,57.04,75450.45,0.0,0.99556,1e-05,0.59107]
[1779495076636,57.04,75455.26,0.0,0.99559,0.0,0.58824]
[1779495078649,57.04,75457.84,0.0,0.9956,0.0,0.58673]
[1779495083685,57.04,75461.34,0.0,0.99562,0.0,0.58469]
[1779495086709,57.04,75468.42,0.0,0.99565,0.0,0.58057]
[1779495091744,57.04,75469.32,0.0,0.99567,0.0,0.57887]
[1779495095774,57.04,75476.05,0.0,0.9957,0.0,0.57499]
[1779495097792,57.04,75480.35,0.0,0.99572,0.0,0.57252]
[1779495101816,57.04,75474.92,0.0,0.99569,0.0,0.57564]
[1779495106850,57.04,75474.5,0.0,0.99569,0.0,0.57588]
[1779495111895,57.04,75472.58,0.0,0.99568,0.0,0.57698]
[1779495116930,57.04,75473.18,0.0,0.99568,0.0,0.57664]
[1779495121969,57.04,75476.13,0.0,0.9957,0.0,0.57494]
[1779495124989,57.04,75476.61,0.0,0.9957,0.0,0.57467]
[1779495130027,57.04,75474.56,0.0,0.99569,0.0,0.57584]
[1779495135060,57.04,75473.4,0.0,0.99569,0.0,0.57651]
[1779495140099,57.04,75474.77,0.0,0.99569,0.0,0.57572]
[1779495143117,57.04,75477.64,0.0,0.99571,0.0,0.57407]
[1779495148157,57.04,75462.37,0.0,0.99563,0.0,0.5829]
[1779495149163,57.04,75456.31,0.0,0.9956,0.0,0.58643]
[1779495150172,57.04,75456.85,0.0,0.9956,0.0,0.58611]
[1779495152185,57.04,75451.55,0.0,0.99559,0.0,0.58802]
[1779495154200,57.04,75450.53,0.0,0.99558,0.0,0.58862]
[1779495159235,57.04,75450.33,0.0,0.99558,0.0,0.58874]
[1779495164269,57.04,75452.78,0.0,0.99559,0.0,0.5873]
[1779495168297,57.04,75446.18,0.0,0.99556,1e-05,0.59118]
[1779495169305,57.04,75438.04,0.0,0.99552,1e-05,0.59599]
[1779495170312,57.04,75438.57,0.0,0.99552,1e-05,0.59567]
[1779495175348,57.04,75435.93,0.0,0.99551,1e-05,0.59724]
[1779495180382,57.04,75436.68,0.0,0.99551,1e-05,0.59679]
[1779495184432,57.04,75427.29,0.0,0.99546,1e-05,0.60239]
[1779495185439,57.04,75420.01,0.0,0.99543,1e-05,0.60676]
[1779495186445,57.04,75415.15,0.0,0.9954,1e-05,0.60969]
[1779495189466,57.04,75413.95,0.0,0.99539,1e-05,0.61042]
[1779495194501,57.04,75412.16,0.0,0.99539,1e-05,0.6115]
[1779495197523,57.04,75408.78,0.0,0.99537,1e-05,0.61356]
[1779495200549,57.04,75400.47,0.0,0.99532,1e-05,0.61863]
[1779495201553,57.04,75393.59,0.0,0.99529,1e-05,0.62285]
[1779495202560,57.04,75395.1,0.0,0.9953,1e-05,0.62192]
[1779495206589,57.04,75389.63,0.0,0.99527,1e-05,0.6253]
[1779495208601,57.04,75371.36,0.0,0.99517,1e-05,0.63668]
[1779495209609,57.04,75368.72,0.0,0.99515,1e-05,0.63834]
[1779495212629,57.04,75364.69,0.0,0.99514,1e-05,0.6396]
[1779495213972,57.04,75358.38,0.0,0.99511,1e-05,0.64359]
[1779495215651,57.04,75359.39,0.0,0.99511,1e-05,0.64295]
[1779495216658,57.04,75366.12,0.0,0.99515,1e-05,0.6387]
[1779495217665,57.04,75364.68,0.0,0.99514,1e-05,0.63961]
[1779495222702,57.04,75365.28,0.0,0.99515,1e-05,0.63923]
[1779495227743,57.04,75364.88,0.0,0.99514,1e-05,0.63948]
[1779495232774,57.04,75365.04,0.0,0.99514,1e-05,0.63938]
[1779495237809,57.04,75372.92,0.0,0.99519,1e-05,0.63443]
[1779495239824,57.04,75373.56,0.0,0.99519,1e-05,0.63403]
[1779495244193,57.04,75365.53,0.0,0.99515,1e-05,0.63907]
[1779495249894,57.04,75364.63,0.0,0.99514,1e-05,0.63964]
[1779495252924,57.04,75355.24,0.0,0.99509,1e-05,0.64558]
[1779495254273,57.04,75347.86,0.0,0.99505,1e-05,0.65029]
[1779495254937,57.04,75347.86,0.0,0.99505,1e-05,0.65029]
[1779495255945,57.04,75343.39,0.0,0.99502,1e-05,0.65315]
[1779495257959,57.04,75343.13,0.0,0.99502,1e-05,0.65332]
[1779495258965,57.04,75348.66,0.0,0.99505,1e-05,0.64977]
[1779495262995,57.04,75348.64,0.0,0.99505,1e-05,0.64979]
[1779495264344,57.04,75343.2,0.0,0.99502,1e-05,0.65327]
[1779495269052,57.04,75340.06,0.0,0.99501,1e-05,0.65529]
[1779495274413,57.04,75339.51,0.0,0.99501,1e-05,0.65435]
[1779495281145,57.04,75339.43,0.0,0.99501,1e-05,0.6544]
[1779495282146,57.04,75350.49,0.0,0.99507,1e-05,0.64732]
[1779495283153,57.04,75365.0,0.0,0.99515,1e-05,0.63813]
[1779495284483,57.04,75368.77,0.0,0.99517,1e-05,0.63576]
[1779495290203,57.04,75368.72,0.0,0.99517,1e-05,0.63579]
[1779495295238,57.04,75368.25,0.0,0.99517,1e-05,0.63609]
[1779495300276,57.04,75367.81,0.0,0.99517,1e-05,0.63637]
[1779495301279,57.04,75373.04,0.0,0.9952,1e-05,0.63309]
[1779495302286,57.04,75377.79,0.0,0.99522,1e-05,0.63013]
[1779495304624,57.04,75384.53,0.0,0.99526,1e-05,0.62594]
[1779495307321,57.04,75376.01,0.0,0.99521,1e-05,0.63124]
[1779495308328,57.04,75370.2,0.0,0.99518,1e-05,0.63487]
[1779495309335,57.04,75370.16,0.0,0.99518,1e-05,0.63489]
[1779495314372,57.04,75367.65,0.0,0.99517,1e-05,0.63647]
[1779495315377,57.04,75362.16,0.0,0.99514,1e-05,0.63992]
[1779495317391,57.04,75363.87,0.0,0.99515,1e-05,0.63884]
[1779495319404,57.04,75357.55,0.0,0.99511,1e-05,0.64283]
[1779495324439,57.04,75350.76,0.0,0.99508,1e-05,0.64715]
[1779495325448,57.04,75346.46,0.0,0.99505,1e-05,0.64989]
[1779495327460,57.04,75337.16,0.0,0.995,1e-05,0.65586]
[1779495328474,57.04,75323.69,0.0,0.99492,1e-05,0.66459]
[1779495329475,57.04,75323.09,0.0,0.99492,1e-05,0.66498]
[1779495330482,57.04,75333.39,0.0,0.99498,1e-05,0.65829]
[1779495331490,57.04,75337.94,0.0,0.99501,1e-05,0.65406]
[1779495334511,57.04,75346.97,0.0,0.99506,1e-05,0.64828]
[1779495335517,57.04,75345.52,0.0,0.99506,1e-05,0.6492]
[1779495340552,57.04,75349.09,0.0,0.99508,1e-05,0.64692]
[1779495344579,57.04,75356.11,0.0,0.99511,1e-05,0.64247]
[1779495349617,57.04,75352.01,0.0,0.99509,1e-05,0.64507]
[1779495354650,57.04,75353.81,0.0,0.9951,1e-05,0.64392]
[1779495358678,57.04,75359.83,0.0,0.99513,1e-05,0.64011]
[1779495361713,57.04,75365.05,0.0,0.99516,1e-05,0.63683]
[1779495362709,57.04,75375.56,0.0,0.99522,1e-05,0.63025]
[1779495365732,57.04,75386.52,0.0,0.99528,1e-05,0.62346]
[1779495368754,57.04,75393.75,0.0,0.99532,1e-05,0.61901]
[1779495369760,57.04,75402.34,0.0,0.99536,1e-05,0.61376]
[1779495370768,57.04,75407.52,0.0,0.99539,1e-05,0.61062]
[1779495372780,57.04,75411.25,0.0,0.99541,1e-05,0.60836]
[1779495373788,57.04,75404.76,0.0,0.99537,1e-05,0.61229]
[1779495375139,57.04,75402.91,0.0,0.99536,1e-05,0.61342]
[1779495377816,57.04,75397.18,0.0,0.99533,1e-05,0.61691]
[1779495380837,57.04,75390.28,0.0,0.9953,1e-05,0.62114]
[1779495381843,57.04,75384.64,0.0,0.99527,1e-05,0.62462]
[1779495385212,57.04,75398.7,0.0,0.99534,1e-05,0.61598]
[1779495386880,57.04,75404.3,0.0,0.99537,1e-05,0.61257]
[1779495387887,57.04,75403.57,0.0,0.99537,1e-05,0.61302]
[1779495392924,57.04,75404.69,0.0,0.99538,1e-05,0.6111]
[1779495397958,57.04,75408.36,0.0,0.9954,1e-05,0.60888]
[1779495400978,57.04,75414.28,0.0,0.99543,1e-05,0.60531]
[1779495405368,57.04,75421.39,0.0,0.99547,1e-05,0.60104]
[1779495411049,57.04,75413.69,0.0,0.99543,1e-05,0.60566]
[1779495412056,57.04,75409.21,0.0,0.99541,1e-05,0.60836]
[1779495417092,57.04,75411.04,0.0,0.99542,1e-05,0.60726]
[1779495422150,57.04,75413.35,0.0,0.99543,1e-05,0.60587]
[1779495424165,57.04,75424.97,0.0,0.99549,1e-05,0.59891]
[1779495428194,57.04,75418.49,0.0,0.99545,1e-05,0.60278]
[1779495432222,57.04,75424.9,0.0,0.99549,1e-05,0.59895]
[1779495437258,57.04,75425.12,0.0,0.99549,1e-05,0.59882]
[1779495439272,57.04,75430.99,0.0,0.99552,1e-05,0.59533]
[1779495444307,57.04,75429.79,0.0,0.99551,1e-05,0.59604]
[1779495445654,57.04,75420.82,0.0,0.99547,1e-05,0.60138]
[1779495449342,57.04,75427.51,0.0,0.9955,1e-05,0.59739]
[1779495450349,57.04,75432.99,0.0,0.99553,1e-05,0.59414]
[1779495451360,57.04,75436.07,0.0,0.99555,1e-05,0.59112]
[1779495456394,57.04,75436.2,0.0,0.99555,1e-05,0.59104]
[1779495458407,57.04,75429.59,0.0,0.99552,1e-05,0.59495]
[1779495460423,57.04,75432.69,0.0,0.99554,1e-05,0.59311]
[1779495465793,57.04,75429.64,0.0,0.99552,1e-05,0.59492]
[1779495471497,57.04,75428.72,0.0,0.99552,1e-05,0.59546]
[1779495476533,57.04,75429.64,0.0,0.99552,1e-05,0.59492]
[1779495481567,57.04,75429.55,0.0,0.99552,1e-05,0.59497]
[1779495486602,57.04,75430.29,0.0,0.99552,1e-05,0.59453]
[1779495491637,57.04,75434.75,0.0,0.99555,1e-05,0.59189]
[1779495496673,57.04,75433.02,0.0,0.99554,1e-05,0.59292]
[1779495499701,57.04,75401.61,0.0,0.99538,1e-05,0.61174]
[1779495500705,57.04,75385.85,0.0,0.99529,1e-05,0.62137]
[1779495501713,57.04,75380.28,0.0,0.99526,1e-05,0.62481]
[1779495504738,57.04,75386.99,0.0,0.9953,1e-05,0.62067]
[1779495509775,57.04,75384.46,0.0,0.99529,1e-05,0.62223]
[1779495511784,57.04,75391.25,0.0,0.99533,1e-05,0.61681]
[1779495512793,57.04,75396.43,0.0,0.99536,1e-05,0.61365]
[1779495517826,57.04,75397.86,0.0,0.99537,1e-05,0.61278]
[1779495522861,57.04,75396.15,0.0,0.99536,1e-05,0.61382]
[1779495527901,57.04,75394.27,0.0,0.99535,1e-05,0.61496]
[1779495532933,57.04,75397.06,0.0,0.99536,1e-05,0.61326]
[1779495533939,57.04,75400.33,0.0,0.99538,1e-05,0.61128]
[1779495538974,57.04,75396.78,0.0,0.99536,1e-05,0.61343]
[1779495544018,57.04,75396.31,0.0,0.99536,1e-05,0.61372]
[1779495549046,57.04,75398.98,0.0,0.99537,1e-05,0.6121]
[1779495550057,57.04,75394.15,0.0,0.99535,1e-05,0.61504]
[1779495551062,57.04,75373.36,0.0,0.99524,1e-05,0.62784]
[1779495556441,57.04,75370.3,0.0,0.99522,1e-05,0.62974]
[1779495560124,57.04,75364.17,0.0,0.99519,1e-05,0.63357]
[1779495561134,57.04,75356.42,0.0,0.99514,1e-05,0.63844]
[1779495566515,57.04,75351.08,0.0,0.99512,1e-05,0.64181]
[1779495568196,57.04,75347.6,0.0,0.9951,1e-05,0.64402]
[1779495571206,57.04,75336.64,0.0,0.99504,1e-05,0.64971]
[1779495572214,57.04,75331.35,0.0,0.99502,1e-05,0.65311]
[1779495574228,57.04,75339.25,0.0,0.99506,1e-05,0.64804]
[1779495580270,57.04,75349.33,0.0,0.99511,1e-05,0.64164]
[1779495585304,57.04,75356.87,0.0,0.99516,1e-05,0.63688]
[1779495586657,57.04,75339.94,0.0,0.99506,1e-05,0.6476]
[1779495587320,57.04,75339.94,0.0,0.99506,1e-05,0.6476]
[1779495589335,57.04,75345.87,0.0,0.9951,1e-05,0.64383]
[1779495592354,57.04,75354.15,0.0,0.99514,1e-05,0.63859]
[1779495593362,57.04,75357.32,0.0,0.99516,1e-05,0.6366]
[1779495596727,57.04,75362.94,0.0,0.99519,1e-05,0.63307]
[1779495602427,57.04,75365.43,0.0,0.9952,1e-05,0.63151]
[1779495604440,57.04,75373.59,0.0,0.99525,1e-05,0.62644]
[1779495609477,57.04,75379.47,0.0,0.99528,1e-05,0.6228]
[1779495610483,57.04,75382.17,0.0,0.99529,1e-05,0.62113]
[1779495615519,57.04,75377.03,0.0,0.99526,1e-05,0.62431]
[1779495619547,57.04,75384.13,0.0,0.9953,1e-05,0.61993]
[1779495620553,57.04,75389.27,0.0,0.99533,1e-05,0.61678]
[1779495622566,57.04,75390.92,0.0,0.99534,1e-05,0.61577]
[1779495624621,57.04,75382.14,0.0,0.99529,1e-05,0.62115]
[1779495625591,57.04,75366.68,0.0,0.99521,1e-05,0.63073]
[1779495626952,57.04,75340.4,0.0,0.99507,1e-05,0.64731]
[1779495627605,57.04,75340.4,0.0,0.99507,1e-05,0.64731]
[1779495628612,57.04,75340.31,0.0,0.99507,1e-05,0.64737]
[1779495633648,57.04,75339.01,0.0,0.99507,1e-05,0.64691]
[1779495638682,57.04,75336.57,0.0,0.99505,1e-05,0.64846]
[1779495643717,57.04,75333.41,0.0,0.99504,1e-05,0.65049]
[1779495648753,57.04,75336.34,0.0,0.99505,1e-05,0.64861]
[1779495650766,57.04,75343.48,0.0,0.99509,1e-05,0.64406]
[1779495651775,57.04,75348.94,0.0,0.99512,1e-05,0.6406]
[1779495652779,57.04,75350.85,0.0,0.99513,1e-05,0.6394]
[1779495657815,57.04,75347.23,0.0,0.99511,1e-05,0.64168]
[1779495660836,57.04,75355.29,0.0,0.99516,1e-05,0.6366]
[1779495662850,57.04,75363.13,0.0,0.9952,1e-05,0.63168]
[1779495664867,57.04,75368.26,0.0,0.99523,1e-05,0.62849]
[1779495666880,57.04,75374.32,0.0,0.99526,1e-05,0.62473]
[1779495668893,57.04,75380.67,0.0,0.99529,1e-05,0.62081]
[1779495670909,57.04,75381.57,0.0,0.9953,1e-05,0.62025]
[1779495675943,57.04,75377.0,0.0,0.99527,1e-05,0.62307]
[1779495678964,57.04,75368.75,0.0,0.99523,1e-05,0.62818]
[1779495684004,57.04,75369.35,0.0,0.99523,1e-05,0.62781]
[1779495688040,57.04,75363.96,0.0,0.9952,1e-05,0.63116]
[1779495693064,57.04,75365.57,0.0,0.99522,1e-05,0.6289]
[1779495698099,57.04,75364.41,0.0,0.99522,1e-05,0.62962]
[1779495703134,57.04,75364.27,0.0,0.99521,1e-05,0.62971]
[1779495708169,57.04,75364.7,0.0,0.99522,1e-05,0.62944]
[1779495713204,57.04,75366.49,0.0,0.99523,1e-05,0.62832]
[1779495718241,57.04,75365.95,0.0,0.99522,1e-05,0.62866]
[1779495723275,57.04,75364.35,0.0,0.99522,1e-05,0.62966]
[1779495724284,57.04,75371.67,0.0,0.99525,1e-05,0.62511]
[1779495725289,57.04,75376.08,0.0,0.99528,1e-05,0.62238]
[1779495727666,57.04,75364.62,0.0,0.99522,1e-05,0.62949]
[1779495733349,57.04,75364.99,0.0,0.99522,1e-05,0.62926]
[1779495738383,57.04,75365.05,0.0,0.99522,1e-05,0.62922]
[1779495743418,57.04,75364.22,0.0,0.99521,1e-05,0.62974]
[1779495744425,57.04,75371.99,0.0,0.99526,1e-05,0.62491]
[1779495745431,57.04,75375.61,0.0,0.99528,1e-05,0.62267]
[1779495747807,57.04,75379.79,0.0,0.9953,1e-05,0.6201]
[1779495753492,57.04,75381.43,0.0,0.99532,1e-05,0.61784]
[1779495757880,57.04,75378.28,0.0,0.9953,1e-05,0.61978]
[1779495763561,57.04,75378.07,0.0,0.9953,1e-05,0.6199]
[1779495768596,57.04,75381.09,0.0,0.99531,1e-05,0.61805]
[1779495773633,57.04,75354.61,0.0,0.99517,1e-05,0.63448]
[1779495774638,57.04,75339.13,0.0,0.99509,1e-05,0.64425]
[1779495779673,57.04,75340.01,0.0,0.99509,1e-05,0.6437]
[1779495784708,57.04,75341.85,0.0,0.9951,1e-05,0.64253]
[1779495789744,57.04,75341.95,0.0,0.9951,1e-05,0.64246]
[1779495792764,57.04,75348.46,0.0,0.99514,1e-05,0.63835]
[1779495793773,57.04,75350.73,0.0,0.99515,1e-05,0.63692]
[1779495796792,57.04,75353.06,0.0,0.99516,1e-05,0.63545]
[1779495801828,57.04,75352.82,0.0,0.99516,1e-05,0.6356]
[1779495804849,57.04,75362.51,0.0,0.99521,1e-05,0.62954]
[1779495805856,57.04,75361.05,0.0,0.99521,1e-05,0.63045]
[1779495810892,57.04,75360.75,0.0,0.99521,1e-05,0.63064]
[1779495815925,57.04,75363.46,0.0,0.99523,1e-05,0.62768]
[1779495820961,57.04,75365.05,0.0,0.99524,1e-05,0.62669]
[1779495822974,57.04,75377.77,0.0,0.99531,1e-05,0.61884]
[1779495823982,57.04,75377.96,0.0,0.99531,1e-05,0.61872]
[1779495825996,57.04,75383.45,0.0,0.99534,1e-05,0.61536]
[1779495830026,57.04,75389.78,0.0,0.99537,1e-05,0.6115]
[1779495832039,57.04,75388.3,0.0,0.99536,1e-05,0.6124]
[1779495837074,57.04,75387.89,0.0,0.99536,1e-05,0.61265]
[1779495842111,57.04,75387.17,0.0,0.99536,1e-05,0.61309]
[1779495847144,57.04,75380.27,0.0,0.99532,1e-05,0.6173]
[1779495852180,57.04,75378.29,0.0,0.99531,1e-05,0.61852]
[1779495857215,57.04,75382.9,0.0,0.99533,1e-05,0.61569]
[1779495862251,57.04,75380.79,0.0,0.99532,1e-05,0.61699]
[1779495867286,57.04,75379.15,0.0,0.99531,1e-05,0.61799]
[1779495872325,57.04,75380.25,0.0,0.99533,1e-05,0.61607]
[1779495877359,57.04,75378.46,0.0,0.99532,1e-05,0.61717]
[1779495882395,57.04,75377.46,0.0,0.99531,1e-05,0.61778]
[1779495888808,57.04,75371.12,0.0,0.99528,1e-05,0.62168]
[1779495894479,57.04,75371.19,0.0,0.99528,1e-05,0.62164]
[1779495899516,57.04,75371.1,0.0,0.99528,1e-05,0.62169]
[1779495904561,57.04,75380.43,0.0,0.99533,1e-05,0.61596]
[1779495905562,57.04,75387.02,0.0,0.99536,1e-05,0.61194]
[1779495906568,57.04,75392.9,0.0,0.99539,1e-05,0.60837]
[1779495907575,57.04,75395.45,0.0,0.99541,1e-05,0.60683]
[1779495912610,57.04,75395.6,0.0,0.99541,1e-05,0.60674]
[1779495917646,57.04,75395.9,0.0,0.99541,1e-05,0.60656]
[1779495922681,57.04,75395.63,0.0,0.99541,1e-05,0.60672]
[1779495927716,57.04,75397.42,0.0,0.99542,1e-05,0.60564]
[1779495930755,57.04,75391.58,0.0,0.99539,1e-05,0.60917]
[1779495935790,57.04,75390.66,0.0,0.99539,1e-05,0.60849]
[1779495940824,57.04,75393.8,0.0,0.99541,1e-05,0.60659]
[1779495945860,57.04,75389.66,0.0,0.99539,1e-05,0.6091]
[1779495947873,57.04,75383.36,0.0,0.99535,1e-05,0.61293]
[1779495952909,57.04,75381.37,0.0,0.99534,1e-05,0.61414]
[1779495956937,57.04,75386.96,0.0,0.99537,1e-05,0.61074]
[1779495959305,57.04,75391.61,0.0,0.9954,1e-05,0.60792]
[1779495964994,57.04,75384.95,0.0,0.99536,1e-05,0.61196]
[1779495966001,57.04,75383.07,0.0,0.99535,1e-05,0.6131]
[1779495969378,57.04,75380.14,0.0,0.99534,1e-05,0.61489]
[1779495975066,57.04,75378.67,0.0,0.99533,1e-05,0.61579]
[1779495977086,57.04,75369.56,0.0,0.99528,1e-05,0.62139]
[1779495978093,57.04,75357.29,0.0,0.99521,1e-05,0.62899]
[1779495979450,57.04,75359.57,0.0,0.99523,1e-05,0.62757]
[1779495981114,57.04,75364.97,0.0,0.99526,1e-05,0.62422]
[1779495982124,57.04,75369.5,0.0,0.99528,1e-05,0.62142]
[1779495985157,57.04,75381.42,0.0,0.99534,1e-05,0.61411]
[1779495986163,57.04,75387.53,0.0,0.99538,1e-05,0.61039]
[1779495987165,57.04,75387.22,0.0,0.99537,1e-05,0.61058]
[1779495992202,57.04,75388.95,0.0,0.99539,1e-05,0.60829]
[1779495995223,57.04,75397.25,0.0,0.99543,1e-05,0.60328]
[1779496000258,57.04,75397.28,0.0,0.99544,1e-05,0.60326]
[1779496001265,57.04,75391.05,0.0,0.9954,1e-05,0.60702]
[1779496002271,57.04,75386.41,0.0,0.99538,1e-05,0.60983]
[1779496006305,57.04,75392.94,0.0,0.99541,1e-05,0.60588]
[1779496008314,57.04,75400.77,0.0,0.99545,1e-05,0.60117]
[1779496013351,57.04,75404.38,0.0,0.99547,1e-05,0.59901]
[1779496016369,57.04,75410.61,0.0,0.9955,1e-05,0.59529]
[1779496018384,57.04,75415.66,0.0,0.99553,1e-05,0.5923]
[1779496023418,57.04,75410.32,0.0,0.9955,1e-05,0.59547]
[1779496024426,57.04,75406.56,0.0,0.99548,1e-05,0.59771]
[1779496029461,57.04,75405.56,0.0,0.99548,1e-05,0.5983]
[1779496034497,57.04,75408.43,0.0,0.99549,1e-05,0.59659]
[1779496036511,57.04,75401.88,0.0,0.99546,1e-05,0.6005]
[1779496039885,57.04,75394.55,0.0,0.99542,1e-05,0.60491]
[1779496045576,57.04,75391.92,0.0,0.99541,1e-05,0.60649]
[1779496046581,57.04,75377.54,0.0,0.99533,1e-05,0.61524]
[1779496047589,57.04,75370.94,0.0,0.9953,1e-05,0.61928]
[1779496048595,57.04,75367.97,0.0,0.99528,1e-05,0.62111]
[1779496049958,57.04,75330.78,0.0,0.99508,1e-05,0.64441]
[1779496050610,57.04,75330.78,0.0,0.99508,1e-05,0.64441]
[1779496051616,57.04,75324.59,0.0,0.99505,1e-05,0.64707]
[1779496052623,57.04,75324.44,0.0,0.99505,1e-05,0.64717]
[1779496054637,57.04,75332.06,0.0,0.9951,1e-05,0.64231]
[1779496056653,57.04,75333.92,0.0,0.99511,1e-05,0.64113]
[1779496061689,57.04,75333.5,0.0,0.9951,1e-05,0.6414]
[1779496066724,57.04,75331.1,0.0,0.99509,1e-05,0.64292]
[1779496071762,57.04,75333.19,0.0,0.9951,1e-05,0.6416]
[1779496076798,57.04,75331.37,0.0,0.99509,1e-05,0.64275]
[1779496081833,57.04,75329.89,0.0,0.99508,1e-05,0.64369]
[1779496083848,57.04,75339.73,0.0,0.99514,1e-05,0.63746]
[1779496084854,57.04,75344.24,0.0,0.99516,1e-05,0.63462]
[1779496086870,57.04,75350.24,0.0,0.9952,1e-05,0.63086]
[1779496088886,57.04,75354.11,0.0,0.99522,1e-05,0.62844]
[1779496093919,57.04,75354.39,0.0,0.99522,1e-05,0.62827]
[1779496097946,57.04,75346.61,0.0,0.99518,1e-05,0.63313]
[1779496098953,57.04,75344.0,0.0,0.99516,1e-05,0.63477]
[1779496103989,57.04,75349.86,0.0,0.99519,1e-05,0.6311]
[1779496104995,57.04,75353.29,0.0,0.99521,1e-05,0.62895]
[1779496106002,57.04,75360.36,0.0,0.99525,1e-05,0.62456]
[1779496111039,57.04,75363.98,0.0,0.99528,1e-05,0.62106]
[1779496115067,57.04,75358.79,0.0,0.99525,1e-05,0.62427]
[1779496120450,57.04,75365.05,0.0,0.99528,1e-05,0.6204]
[1779496122116,57.04,75366.12,0.0,0.99529,1e-05,0.61974]
[1779496125139,57.04,75371.2,0.0,0.99532,1e-05,0.61662]
[1779496126145,57.04,75375.93,0.0,0.99534,1e-05,0.61373]
[1779496131181,57.04,75372.52,0.0,0.99532,1e-05,0.61581]
[1779496135209,57.04,75377.76,0.0,0.99535,1e-05,0.61261]
[1779496140591,57.04,75378.77,0.0,0.99536,1e-05,0.612]
[1779496146287,57.04,75377.45,0.0,0.99535,1e-05,0.6128]
[1779496151321,57.04,75374.15,0.0,0.99533,1e-05,0.61482]
[1779496156355,57.04,75373.84,0.0,0.99533,1e-05,0.61501]
[1779496158369,57.04,75379.85,0.0,0.99536,1e-05,0.61134]
[1779496163405,57.04,75376.17,0.0,0.99534,1e-05,0.61358]
[1779496168440,57.04,75379.72,0.0,0.99536,1e-05,0.61142]
[1779496173506,57.04,75382.66,0.0,0.99539,1e-05,0.60839]
[1779496178538,57.04,75383.12,0.0,0.99539,1e-05,0.60811]
[1779496183573,57.04,75382.92,0.0,0.99539,1e-05,0.60823]
[1779496188608,57.04,75381.12,0.0,0.99538,1e-05,0.60937]
[1779496193642,57.05,75381.25,0.0,0.99538,1e-05,0.60946]
[1779496198680,57.05,75382.84,0.0,0.99539,1e-05,0.6085]
[1779496200692,57.05,75390.98,0.0,0.99543,1e-05,0.60358]
[1779496201699,57.05,75396.32,0.0,0.99546,1e-05,0.60037]
[1779496203713,57.05,75389.93,0.0,0.99542,1e-05,0.60421]
[1779496204721,57.05,75393.64,0.0,0.99544,1e-05,0.60198]
[1779496209756,57.05,75385.14,0.0,0.9954,1e-05,0.6071]
[1779496214790,57.05,75384.86,0.0,0.9954,1e-05,0.60727]
[1779496217812,57.05,75391.09,0.0,0.99543,1e-05,0.60351]
[1779496219825,57.05,75395.32,0.0,0.99545,1e-05,0.60097]
[1779496224862,57.05,75397.91,0.0,0.99546,1e-05,0.59942]
[1779496229896,57.05,75402.42,0.0,0.99549,1e-05,0.59672]
[1779496233924,57.05,75394.98,0.0,0.99546,1e-05,0.59995]
[1779496234933,57.05,75394.05,0.0,0.99545,1e-05,0.6005]
[1779496239968,57.05,75389.72,0.0,0.99543,1e-05,0.60311]
[1779496241322,57.05,75376.16,0.0,0.99536,1e-05,0.61131]
[1779496247019,57.05,75377.12,0.0,0.99536,1e-05,0.61073]
[1779496251390,57.05,75367.92,0.0,0.99532,1e-05,0.61635]
[1779496253065,57.05,75363.88,0.0,0.99529,1e-05,0.61883]
[1779496254071,57.05,75352.36,0.0,0.99523,1e-05,0.62595]
[1779496255079,57.05,75347.85,0.0,0.99521,1e-05,0.62876]
[1779496257092,57.05,75346.93,0.0,0.9952,1e-05,0.62933]
[1779496262128,57.05,75350.49,0.0,0.99522,1e-05,0.62712]
[1779496264142,57.05,75346.98,0.0,0.9952,1e-05,0.6293]
[1779496269178,57.05,75346.24,0.0,0.9952,1e-05,0.62977]
[1779496273211,57.05,75356.91,0.0,0.99526,1e-05,0.62313]
[1779496275219,57.05,75358.56,0.0,0.99527,1e-05,0.62212]
[1779496280255,57.05,75361.5,0.0,0.99528,1e-05,0.62031]
[1779496281616,57.05,75370.8,0.0,0.99533,1e-05,0.61462]
[1779496282269,57.05,75370.8,0.0,0.99533,1e-05,0.61464]
[1779496286298,57.05,75374.55,0.0,0.99535,1e-05,0.61239]
[1779496288312,57.05,75364.44,0.0,0.9953,1e-05,0.61858]
[1779496289318,57.05,75362.14,0.0,0.99528,1e-05,0.62]
[1779496294353,57.05,75368.59,0.0,0.99533,1e-05,0.61478]
[1779496296367,57.05,75365.58,0.0,0.99531,1e-05,0.61663]
[1779496297376,57.05,75361.19,0.0,0.99529,1e-05,0.61933]
[1779496299389,57.05,75360.05,0.0,0.99528,1e-05,0.62003]
[1779496304424,57.05,75361.72,0.0,0.99529,1e-05,0.619]
[1779496309463,57.05,75362.49,0.0,0.9953,1e-05,0.61853]
[1779496311826,57.05,75369.65,0.0,0.99533,1e-05,0.61414]
[1779496312486,57.05,75369.65,0.0,0.99533,1e-05,0.61415]
[1779496316511,57.05,75363.75,0.0,0.9953,1e-05,0.61783]
[1779496320538,57.05,75358.52,0.0,0.99527,1e-05,0.62109]
[1779496323559,57.05,75354.86,0.0,0.99525,1e-05,0.62336]
[1779496328595,57.05,75350.92,0.0,0.99523,1e-05,0.62581]
[1779496332622,57.05,75346.82,0.0,0.99521,1e-05,0.62836]
[1779496337658,57.05,75350.82,0.0,0.99523,1e-05,0.62587]
[1779496340679,57.05,75345.72,0.0,0.99521,1e-05,0.62905]
[1779496345714,57.05,75347.04,0.0,0.99521,1e-05,0.62822]
[1779496350749,57.05,75338.27,0.0,0.99516,1e-05,0.63371]
[1779496351757,57.05,75337.34,0.0,0.99517,1e-05,0.63302]
[1779496356797,57.05,75335.56,0.0,0.99516,1e-05,0.63414]
[1779496357826,57.05,75321.59,0.0,0.99508,1e-05,0.64297]
[1779496358839,57.05,75317.23,0.0,0.99506,1e-05,0.64575]
[1779496360837,57.05,75310.53,0.0,0.99502,1e-05,0.65004]
[1779496365871,57.05,75313.88,0.0,0.99504,1e-05,0.64789]
[1779496370906,57.05,75311.78,0.0,0.99503,1e-05,0.64924]
[1779496372249,57.05,75305.62,0.0,0.99499,1e-05,0.6532]
[1779496373925,57.05,75305.71,0.0,0.99499,1e-05,0.65314]
[1779496376948,57.05,75294.72,0.0,0.99493,1e-05,0.66026]
[1779496377955,57.05,75283.24,0.0,0.99487,1e-05,0.66777]
[1779496378974,57.05,75280.4,0.0,0.99485,1e-05,0.66964]
[1779496379972,57.05,75256.24,0.0,0.99471,1e-05,0.68572]
[1779496380982,57.05,75237.92,0.0,0.9946,1e-05,0.69813]
[1779496382341,57.05,75286.04,0.0,0.99488,1e-05,0.66593]
[1779496382993,57.05,75286.1,0.0,0.99488,1e-05,0.66589]
[1779496383999,57.05,75300.34,0.0,0.99496,1e-05,0.65661]
[1779496385013,57.05,75315.81,0.0,0.99505,1e-05,0.64666]
[1779496386013,57.05,75322.14,0.0,0.99509,1e-05,0.64262]
[1779496388029,57.05,75330.27,0.0,0.99513,1e-05,0.63747]
[1779496390041,57.05,75324.08,0.0,0.9951,1e-05,0.64139]
[1779496394072,57.05,75307.56,0.0,0.995,1e-05,0.65195]
[1779496395079,57.05,75313.26,0.0,0.99504,1e-05,0.64829]
[1779496398104,57.05,75288.53,0.0,0.9949,1e-05,0.6643]
[1779496399110,57.05,75278.01,0.0,0.99484,1e-05,0.67121]
[1779496401130,57.05,75286.89,0.0,0.99489,1e-05,0.66537]
[1779496402485,57.05,75303.22,0.0,0.99498,1e-05,0.65475]
[1779496403140,57.05,75303.22,0.0,0.99498,1e-05,0.65475]
[1779496404146,57.05,75314.47,0.0,0.99504,1e-05,0.64751]
[1779496407167,57.05,75323.26,0.0,0.99509,1e-05,0.64191]
[1779496411195,57.05,75316.87,0.0,0.99507,1e-05,0.64468]
[1779496414216,57.05,75323.47,0.0,0.9951,1e-05,0.64049]
[1779496417237,57.05,75317.92,0.0,0.99507,1e-05,0.64402]
[1779496422628,57.05,75303.18,0.0,0.99499,1e-05,0.65347]
[1779496428313,57.05,75302.5,0.0,0.99499,1e-05,0.65391]
[1779496429321,57.05,75297.71,0.0,0.99496,1e-05,0.657]
[1779496430328,57.05,75290.56,0.0,0.99492,1e-05,0.66165]
[1779496431335,57.05,75284.97,0.0,0.99489,1e-05,0.66531]
[1779496435364,57.05,75291.18,0.0,0.99492,1e-05,0.66125]
[1779496436372,57.05,75296.22,0.0,0.99495,1e-05,0.65797]
[1779496440399,57.05,75288.99,0.0,0.99491,1e-05,0.66268]
[1779496442771,57.05,75295.24,0.0,0.99494,1e-05,0.65861]
[1779496444444,57.05,75301.4,0.0,0.99498,1e-05,0.65462]
[1779496445435,57.05,75309.03,0.0,0.99502,1e-05,0.6497]
[1779496446443,57.05,75318.4,0.0,0.99507,1e-05,0.64371]
[1779496448456,57.05,75322.76,0.0,0.9951,1e-05,0.64094]
[1779496452842,57.05,75315.91,0.0,0.99506,1e-05,0.6453]
[1779496454498,57.05,75313.04,0.0,0.99504,1e-05,0.64713]
[1779496456512,57.05,75308.91,0.0,0.99502,1e-05,0.64978]
[1779496461548,57.05,75314.25,0.0,0.99505,1e-05,0.64636]
[1779496464569,57.05,75319.8,0.0,0.99508,1e-05,0.64282]
[1779496466592,57.05,75325.64,0.0,0.99511,1e-05,0.63911]
[1779496467592,57.05,75332.99,0.0,0.99515,1e-05,0.63447]
[1779496468605,57.05,75339.35,0.0,0.99519,1e-05,0.63048]
[1779496469610,57.05,75346.67,0.0,0.99523,1e-05,0.62592]
[1779496470616,57.05,75357.97,0.0,0.99529,1e-05,0.61893]
[1779496471621,57.05,75365.05,0.0,0.99534,1e-05,0.61334]
[1779496472980,57.05,75363.23,0.0,0.99533,1e-05,0.61448]
[1779496475649,57.05,75359.65,0.0,0.99531,1e-05,0.61671]
[1779496477664,57.05,75353.52,0.0,0.99527,1e-05,0.62048]
[1779496478671,57.05,75352.24,0.0,0.99527,1e-05,0.62128]
[1779496480688,57.05,75343.44,0.0,0.99522,1e-05,0.62674]
[1779496481692,57.05,75338.17,0.0,0.99519,1e-05,0.63003]
[1779496483706,57.05,75332.92,0.0,0.99516,1e-05,0.63332]
[1779496488741,57.05,75329.65,0.0,0.99515,1e-05,0.63538]
[1779496491761,57.05,75317.83,0.0,0.99508,1e-05,0.64286]
[1779496496797,57.05,75321.07,0.0,0.9951,1e-05,0.6408]
[1779496499817,57.05,75326.62,0.0,0.99513,1e-05,0.63729]
[1779496503845,57.05,75312.03,0.0,0.99505,1e-05,0.64656]
[1779496504852,57.05,75302.28,0.0,0.99499,1e-05,0.65282]
[1779496508883,57.05,75308.36,0.0,0.99503,1e-05,0.64891]
[1779496512909,57.05,75300.99,0.0,0.99499,1e-05,0.65365]
[1779496513915,57.05,75293.83,0.0,0.99495,1e-05,0.65829]
[1779496517944,57.05,75303.59,0.0,0.995,1e-05,0.65198]
[1779496518952,57.05,75311.45,0.0,0.99504,1e-05,0.64693]
[1779496520964,57.05,75324.28,0.0,0.99512,1e-05,0.63877]
[1779496525999,57.05,75326.77,0.0,0.99513,1e-05,0.63719]
[1779496531036,57.05,75321.67,0.0,0.99511,1e-05,0.63913]
[1779496536075,57.05,75320.9,0.0,0.99511,1e-05,0.63962]
[1779496537082,57.05,75298.42,0.0,0.99498,1e-05,0.65401]
[1779496540104,57.05,75291.75,0.0,0.99494,1e-05,0.65833]
[1779496545140,57.05,75294.57,0.0,0.99496,1e-05,0.6565]
[1779496547152,57.05,75289.03,0.0,0.99493,1e-05,0.6601]
[1779496551188,57.05,75281.73,0.0,0.99489,1e-05,0.66486]
[1779496556223,57.05,75277.96,0.0,0.99486,1e-05,0.66734]
[1779496561265,57.05,75277.25,0.0,0.99486,1e-05,0.6678]
[1779496563623,57.05,75268.99,0.0,0.99481,1e-05,0.67326]
[1779496568312,57.05,75256.45,0.0,0.99474,1e-05,0.6816]
[1779496569319,57.05,75243.98,0.0,0.99467,1e-05,0.69]
[1779496572343,57.05,75252.79,0.0,0.99472,1e-05,0.68406]
[1779496573702,57.05,75251.93,0.0,0.99471,1e-05,0.68464]
[1779496574355,57.05,75251.93,0.0,0.99471,1e-05,0.68464]
[1779496579389,57.05,75251.29,0.0,0.99471,1e-05,0.68507]
[1779496581403,57.05,75240.4,0.0,0.99464,1e-05,0.69242]
[1779496585431,57.05,75233.9,0.0,0.99461,1e-05,0.69684]
[1779496590468,57.05,75231.46,0.0,0.99459,1e-05,0.69851]
[1779496593847,57.05,75236.8,0.0,0.99463,1e-05,0.6935]
[1779496599529,57.05,75236.06,0.0,0.99463,1e-05,0.694]
[1779496604567,57.05,75239.0,0.0,0.99465,1e-05,0.69201]
[1779496607590,57.05,75243.72,0.0,0.99467,1e-05,0.68881]
[1779496609601,57.05,75236.33,0.0,0.99463,1e-05,0.69382]
[1779496610609,57.05,75228.83,0.0,0.99459,1e-05,0.69893]
[1779496611617,57.05,75221.36,0.0,0.99454,1e-05,0.70406]
[1779496612623,57.05,75218.85,0.0,0.99452,1e-05,0.70579]
[1779496613990,57.05,75223.96,0.0,0.99456,1e-05,0.70227]
[1779496614637,57.05,75224.21,0.0,0.99456,1e-05,0.7021]
[1779496617658,57.05,75221.42,0.0,0.99454,1e-05,0.70402]
[1779496621685,57.05,75227.77,0.0,0.99458,1e-05,0.69966]
[1779496624062,57.05,75237.51,0.0,0.99464,1e-05,0.69302]
[1779496627728,57.05,75240.29,0.0,0.99465,1e-05,0.69113]
[1779496630748,57.05,75234.83,0.0,0.99462,1e-05,0.69484]
[1779496632763,57.05,75233.76,0.0,0.99461,1e-05,0.69557]
[1779496634132,57.05,75244.37,0.0,0.99468,1e-05,0.68837]
[1779496639813,57.05,75238.7,0.0,0.99464,1e-05,0.69221]
[1779496640819,57.05,75223.73,0.0,0.99455,1e-05,0.70243]
[1779496641827,57.05,75219.42,0.0,0.99453,1e-05,0.70539]
[1779496646862,57.05,75217.95,0.0,0.99452,1e-05,0.70641]
[1779496647869,57.05,75210.47,0.0,0.99447,1e-05,0.71159]
[1779496648876,57.05,75201.75,0.0,0.99442,1e-05,0.71767]
[1779496649887,57.05,75203.98,0.0,0.99443,1e-05,0.71611]
[1779496654918,57.05,75208.43,0.0,0.99447,1e-05,0.71161]
[1779496657939,57.05,75202.29,0.0,0.99443,1e-05,0.71589]
[1779496658947,57.05,75209.53,0.0,0.99448,1e-05,0.71085]
[1779496659954,57.05,75220.1,0.0,0.99454,1e-05,0.70354]
[1779496660961,57.05,75215.95,0.0,0.99452,1e-05,0.7064]
[1779496662975,57.05,75211.22,0.0,0.99449,1e-05,0.70968]
[1779496664990,57.05,75199.16,0.0,0.99441,1e-05,0.71808]
[1779496665999,57.05,75192.05,0.0,0.99437,1e-05,0.72307]
[1779496667004,57.05,75190.3,0.0,0.99436,1e-05,0.7243]
[1779496672046,57.05,75187.53,0.0,0.99434,1e-05,0.72626]
[1779496674060,57.05,75194.52,0.0,0.99439,1e-05,0.72133]
[1779496678088,57.05,75200.95,0.0,0.99443,1e-05,0.71683]
[1779496683123,57.05,75201.71,0.0,0.99443,1e-05,0.71629]
[1779496688158,57.05,75196.79,0.0,0.9944,1e-05,0.71974]
[1779496693195,57.05,75198.07,0.0,0.99441,1e-05,0.71884]
[1779496695206,57.05,75193.04,0.0,0.99438,1e-05,0.72237]
[1779496700241,57.05,75190.3,0.0,0.99436,1e-05,0.7243]
[1779496707291,57.05,75188.93,0.0,0.99435,1e-05,0.72527]
[1779496712329,57.05,75187.36,0.0,0.99435,1e-05,0.72497]
[1779496717360,57.05,75183.59,0.0,0.99433,1e-05,0.72763]
[1779496722394,57.05,75184.5,0.0,0.99433,1e-05,0.72699]
[1779496727430,57.05,75180.71,0.0,0.99431,1e-05,0.72968]
[1779496730457,57.05,75203.96,0.0,0.99445,1e-05,0.71333]
[1779496731462,57.05,75212.58,0.0,0.99451,1e-05,0.70735]
[1779496734848,57.05,75196.91,0.0,0.99441,1e-05,0.71825]
[1779496736496,57.05,75201.45,0.0,0.99444,1e-05,0.71508]
[1779496738512,57.05,75203.18,0.0,0.99445,1e-05,0.71387]
[1779496743544,57.05,75199.74,0.0,0.99443,1e-05,0.71627]
[1779496747582,57.05,75190.0,0.0,0.99437,1e-05,0.7231]
[1779496749591,57.05,75195.51,0.0,0.9944,1e-05,0.71923]
[1779496754992,57.05,75197.83,0.0,0.99442,1e-05,0.71761]
[1779496757648,57.05,75192.19,0.0,0.99438,1e-05,0.72156]
[1779496758653,57.05,75178.77,0.0,0.9943,1e-05,0.73105]
[1779496762681,57.05,75186.57,0.0,0.99435,1e-05,0.72552]
[1779496766709,57.05,75178.9,0.0,0.9943,1e-05,0.73096]
[1779496768723,57.05,75173.88,0.0,0.99427,1e-05,0.73454]
[1779496773760,57.05,75177.39,0.0,0.9943,1e-05,0.73061]
[1779496778793,57.05,75182.46,0.0,0.99433,1e-05,0.72702]
[1779496779801,57.05,75187.46,0.0,0.99436,1e-05,0.72348]
[1779496780807,57.05,75192.22,0.0,0.99439,1e-05,0.72013]
[1779496782822,57.05,75193.81,0.0,0.9944,1e-05,0.71902]
[1779496785207,57.05,75199.98,0.0,0.99444,1e-05,0.7147]
[1779496786849,57.05,75202.92,0.0,0.99446,1e-05,0.71265]
[1779496788865,57.05,75206.37,0.0,0.99448,1e-05,0.71026]
[1779496793899,57.05,75205.65,0.0,0.99448,1e-05,0.71076]
[1779496796920,57.05,75212.45,0.0,0.99452,1e-05,0.70605]
[1779496797927,57.05,75218.88,0.0,0.99456,1e-05,0.70162]
[1779496798933,57.05,75218.37,0.0,0.99455,1e-05,0.70197]
[1779496801956,57.05,75223.58,0.0,0.99458,1e-05,0.6984]
[1779496803969,57.05,75216.94,0.0,0.99454,1e-05,0.70295]
[1779496805348,57.05,75211.44,0.0,0.99451,1e-05,0.70675]
[1779496807999,57.05,75208.18,0.0,0.99449,1e-05,0.709]
[1779496812030,57.05,75198.27,0.0,0.99443,1e-05,0.7159]
[1779496813037,57.05,75197.95,0.0,0.99443,1e-05,0.71612]
[1779496818075,57.05,75197.63,0.0,0.99443,1e-05,0.71634]
[1779496820089,57.05,75203.21,0.0,0.99446,1e-05,0.71245]
[1779496825123,57.05,75191.57,0.0,0.99439,1e-05,0.72059]
[1779496826131,57.05,75184.7,0.0,0.99434,1e-05,0.72543]
[1779496827138,57.05,75183.17,0.0,0.99434,1e-05,0.72651]
[1779496831180,57.05,75174.3,0.0,0.99429,1e-05,0.73139]
[1779496832176,57.05,75165.32,0.0,0.99423,1e-05,0.73781]
[1779496833185,57.05,75159.31,0.0,0.99419,1e-05,0.74213]
[1779496834199,57.05,75160.17,0.0,0.9942,1e-05,0.74151]
[1779496835201,57.05,75176.41,0.0,0.9943,1e-05,0.72989]
[1779496836208,57.05,75183.7,0.0,0.99435,1e-05,0.72472]
[1779496837215,57.05,75182.69,0.0,0.99434,1e-05,0.72544]
[1779496840237,57.05,75170.63,0.0,0.99427,1e-05,0.73401]
[1779496841244,57.05,75163.99,0.0,0.99422,1e-05,0.73876]
[1779496842253,57.05,75162.21,0.0,0.99421,1e-05,0.74004]
[1779496843256,57.05,75155.64,0.0,0.99417,1e-05,0.74477]
[1779496844264,57.05,75151.15,0.0,0.99414,1e-05,0.74803]
[1779496846284,57.05,75147.56,0.0,0.99412,1e-05,0.75063]
[1779496847299,57.05,75140.88,0.0,0.99407,1e-05,0.75551]
[1779496848300,57.05,75143.99,0.0,0.99409,1e-05,0.75324]
[1779496850313,57.05,75143.62,0.0,0.99409,1e-05,0.75351]
[1779496853333,57.05,75154.56,0.0,0.99416,1e-05,0.74556]
[1779496854360,57.05,75159.64,0.0,0.9942,1e-05,0.74189]
[1779496856355,57.05,75166.15,0.0,0.99424,1e-05,0.73721]
[1779496857360,57.05,75177.16,0.0,0.99431,1e-05,0.72936]
[1779496858367,57.05,75181.69,0.0,0.99434,1e-05,0.72615]
[1779496861390,57.05,75187.55,0.0,0.99437,1e-05,0.72201]
[1779496862397,57.05,75194.38,0.0,0.99442,1e-05,0.71722]
[1779496863407,57.05,75195.75,0.0,0.99442,1e-05,0.71626]
[1779496868442,57.05,75202.89,0.0,0.99447,1e-05,0.71131]
[1779496869447,57.05,75194.65,0.0,0.99442,1e-05,0.71706]
[1779496870454,57.05,75188.76,0.0,0.99438,1e-05,0.72122]
[1779496871461,57.05,75183.27,0.0,0.99435,1e-05,0.72511]
[1779496872470,57.05,75183.33,0.0,0.99435,1e-05,0.72507]
[1779496874489,57.05,75175.93,0.0,0.9943,1e-05,0.73032]
[1779496875514,57.05,75150.59,0.0,0.99414,1e-05,0.74853]
[1779496876501,57.05,75139.97,0.0,0.99407,1e-05,0.75627]
[1779496877508,57.05,75142.16,0.0,0.99408,1e-05,0.75467]
[1779496879524,57.05,75147.78,0.0,0.99412,1e-05,0.75057]
[1779496881541,57.05,75160.49,0.0,0.9942,1e-05,0.74137]
[1779496882549,57.05,75176.18,0.0,0.9943,1e-05,0.73015]
[1779496883556,57.05,75188.89,0.0,0.99438,1e-05,0.72116]
[1779496884562,57.05,75187.17,0.0,0.99437,1e-05,0.72237]
[1779496885992,57.05,75174.46,0.0,0.99429,1e-05,0.73137]
[1779496886584,57.05,75174.46,0.0,0.99429,1e-05,0.73137]
[1779496887589,57.05,75189.39,0.0,0.99438,1e-05,0.72081]
[1779496888597,57.05,75195.75,0.0,0.99442,1e-05,0.71635]
[1779496892628,57.05,75202.89,0.0,0.99448,1e-05,0.70998]
[1779496897665,57.05,75206.69,0.0,0.9945,1e-05,0.70734]
[1779496898668,57.05,75217.33,0.0,0.99457,1e-05,0.70002]
[1779496899675,57.05,75222.54,0.0,0.9946,1e-05,0.69645]
[1779496902697,57.05,75229.3,0.0,0.99464,1e-05,0.69185]
[1779496906149,57.05,75219.42,0.0,0.99458,1e-05,0.69858]
[1779496908738,57.05,75211.32,0.0,0.99453,1e-05,0.70415]
[1779496911760,57.05,75204.27,0.0,0.99449,1e-05,0.70902]
[1779496912768,57.05,75196.79,0.0,0.99444,1e-05,0.71422]
[1779496917804,57.05,75191.78,0.0,0.99441,1e-05,0.71773]
[1779496922838,57.05,75204.06,0.0,0.99449,1e-05,0.70917]
[1779496923844,57.05,75209.69,0.0,0.99452,1e-05,0.70527]
[1779496924852,57.05,75212.34,0.0,0.99454,1e-05,0.70344]
[1779496929903,57.05,75220.88,0.0,0.99459,1e-05,0.69758]
[1779496930910,57.05,75220.71,0.0,0.99459,1e-05,0.6977]
[1779496936367,57.05,75217.27,0.0,0.99457,1e-05,0.70006]
[1779496941988,57.05,75213.36,0.0,0.99454,1e-05,0.70274]
[1779496942995,57.05,75204.39,0.0,0.99449,1e-05,0.70894]
[1779496944003,57.05,75200.21,0.0,0.99446,1e-05,0.71184]
[1779496946438,57.05,75192.29,0.0,0.99441,1e-05,0.71737]
[1779496951051,57.05,75183.65,0.0,0.99437,1e-05,0.72203]
[1779496952059,57.05,75170.27,0.0,0.99429,1e-05,0.73151]
[1779496953066,57.05,75161.98,0.0,0.99423,1e-05,0.73743]
[1779496955081,57.05,75168.11,0.0,0.99427,1e-05,0.73304]
[1779496960117,57.05,75168.73,0.0,0.99428,1e-05,0.7326]
[1779496965153,57.05,75164.16,0.0,0.99425,1e-05,0.73587]
[1779496970190,57.05,75168.33,0.0,0.99427,1e-05,0.73289]
[1779496975222,57.05,75167.02,0.0,0.99426,1e-05,0.73382]
[1779496980256,57.05,75166.51,0.0,0.99426,1e-05,0.73419]
[1779496986299,57.05,75167.11,0.0,0.99426,1e-05,0.73376]
[1779496988332,57.05,75174.82,0.0,0.99431,1e-05,0.72827]
[1779496989339,57.05,75184.24,0.0,0.99437,1e-05,0.72161]
[1779496990346,57.05,75184.2,0.0,0.99437,1e-05,0.72164]
[1779496992359,57.05,75174.84,0.0,0.99431,1e-05,0.72826]
[1779496993366,57.05,75174.55,0.0,0.99431,1e-05,0.72846]
[1779496998401,57.05,75187.33,0.0,0.99439,1e-05,0.71944]
[1779496999410,57.05,75190.08,0.0,0.99441,1e-05,0.71751]
[1779497004443,57.05,75186.09,0.0,0.99438,1e-05,0.72031]
[1779497007466,57.05,75178.03,0.0,0.99433,1e-05,0.726]
[1779497009478,57.05,75174.02,0.0,0.99431,1e-05,0.72884]
[1779497014519,57.05,75180.84,0.0,0.99436,1e-05,0.7226]
[1779497019550,57.05,75183.89,0.0,0.99438,1e-05,0.72045]
[1779497023577,57.05,75186.32,0.0,0.9944,1e-05,0.71874]
[1779497028613,57.05,75189.68,0.0,0.99442,1e-05,0.71639]
[1779497029621,57.05,75195.67,0.0,0.99446,1e-05,0.71221]
[1779497030627,57.05,75201.06,0.0,0.99449,1e-05,0.70846]
[1779497032642,57.05,75205.02,0.0,0.99451,1e-05,0.70572]
[1779497034670,57.05,75210.38,0.0,0.99455,1e-05,0.70203]
[1779497036684,57.05,75212.92,0.0,0.99456,1e-05,0.70028]
[1779497040712,57.05,75217.77,0.0,0.99459,1e-05,0.69696]
[1779497044746,57.05,75225.54,0.0,0.99464,1e-05,0.69167]
[1779497049776,57.05,75228.16,0.0,0.99465,1e-05,0.68989]
[1779497054812,57.05,75221.81,0.0,0.99461,1e-05,0.6942]
[1779497059850,57.05,75223.76,0.0,0.99463,1e-05,0.69287]
[1779497064887,57.05,75222.19,0.0,0.99462,1e-05,0.69394]
[1779497067306,57.05,75219.64,0.0,0.9946,1e-05,0.69568]
[1779497069922,57.05,75225.33,0.0,0.99464,1e-05,0.69181]
[1779497073952,57.05,75230.39,0.0,0.99468,1e-05,0.68702]
[1779497077376,57.05,75237.06,0.0,0.99472,1e-05,0.68252]
[1779497083014,57.05,75240.55,0.0,0.99474,1e-05,0.68018]
[1779497087448,57.05,75231.0,0.0,0.99468,1e-05,0.6866]
[1779497091076,57.05,75230.5,0.0,0.99468,1e-05,0.68694]
[1779497093092,57.05,75233.76,0.0,0.9947,1e-05,0.68474]
[1779497098125,57.05,75237.45,0.0,0.99472,1e-05,0.68226]
[1779497101152,57.05,75221.71,0.0,0.99462,1e-05,0.6929]
[1779497102158,57.05,75207.25,0.0,0.99454,1e-05,0.7028]
[1779497105179,57.05,75211.27,0.0,0.99456,1e-05,0.70003]
[1779497110213,57.05,75218.12,0.0,0.9946,1e-05,0.69534]
[1779497115301,57.05,75218.34,0.0,0.9946,1e-05,0.69519]
[1779497120340,57.05,75214.38,0.0,0.99458,1e-05,0.6979]
[1779497124366,57.05,75220.42,0.0,0.99462,1e-05,0.69378]
[1779497127748,57.05,75226.9,0.0,0.99466,1e-05,0.68938]
[1779497130407,57.05,75227.48,0.0,0.99466,1e-05,0.68898]
[1779497132425,57.05,75220.52,0.0,0.99463,1e-05,0.69234]
[1779497134441,57.05,75224.91,0.0,0.99465,1e-05,0.68936]
[1779497137458,57.05,75229.07,0.0,0.99468,1e-05,0.68654]
[1779497141487,57.05,75234.07,0.0,0.99471,1e-05,0.68318]
[1779497146522,57.05,75233.42,0.0,0.9947,1e-05,0.68361]
[1779497151557,57.05,75232.74,0.0,0.9947,1e-05,0.68407]
[1779497156592,57.05,75232.1,0.0,0.9947,1e-05,0.6845]
[1779497160621,57.05,75237.94,0.0,0.99473,1e-05,0.68058]
[1779497161627,57.05,75243.23,0.0,0.99476,1e-05,0.67704]
[1779497163648,57.05,75244.25,0.0,0.99477,1e-05,0.67636]
[1779497165655,57.05,75237.91,0.0,0.99473,1e-05,0.6806]
[1779497170691,57.05,75243.73,0.0,0.99477,1e-05,0.67671]
[1779497175726,57.05,75250.87,0.0,0.99481,1e-05,0.67196]
[1779497176733,57.05,75267.48,0.0,0.9949,1e-05,0.66103]
[1779497177741,57.05,75276.76,0.0,0.99496,1e-05,0.65499]
[1779497178747,57.05,75274.23,0.0,0.99494,1e-05,0.65663]
[1779497182784,57.05,75268.35,0.0,0.99491,1e-05,0.66046]
[1779497183790,57.05,75222.98,0.0,0.99464,1e-05,0.69067]
[1779497184798,57.05,75217.96,0.0,0.99461,1e-05,0.69408]
[1779497189833,57.05,75220.93,0.0,0.99463,1e-05,0.69206]
[1779497194868,57.05,75213.78,0.0,0.9946,1e-05,0.69556]
[1779497196883,57.05,75219.7,0.0,0.99463,1e-05,0.69152]
[1779497199902,57.05,75222.07,0.0,0.99465,1e-05,0.68992]
[1779497201917,57.05,75216.85,0.0,0.99462,1e-05,0.69346]
[1779497206952,57.05,75217.41,0.0,0.99462,1e-05,0.69308]
[1779497212995,57.05,75217.43,0.0,0.99462,1e-05,0.69307]
[1779497218398,57.05,75219.65,0.0,0.99463,1e-05,0.69156]
[1779497224077,57.05,75225.37,0.0,0.99467,1e-05,0.68768]
[1779497225083,57.05,75230.88,0.0,0.9947,1e-05,0.68396]
[1779497227097,57.05,75225.22,0.0,0.99467,1e-05,0.68778]
[1779497229112,57.05,75224.49,0.0,0.99466,1e-05,0.68828]
[1779497234149,57.05,75231.85,0.0,0.99471,1e-05,0.68331]
[1779497235157,57.05,75238.13,0.0,0.99474,1e-05,0.6791]
[1779497236164,57.05,75239.82,0.0,0.99475,1e-05,0.67797]
[1779497241199,57.05,75240.56,0.0,0.99476,1e-05,0.67747]
[1779497244220,57.05,75246.07,0.0,0.99479,1e-05,0.6738]
[1779497248611,57.05,75237.99,0.0,0.99474,1e-05,0.67919]
[1779497250264,57.05,75231.41,0.0,0.9947,1e-05,0.68361]
[1779497251270,57.05,75230.95,0.0,0.99471,1e-05,0.68256]
[1779497256304,57.05,75232.41,0.0,0.99472,1e-05,0.68158]
[1779497262347,57.05,75229.87,0.0,0.9947,1e-05,0.68328]
[1779497267382,57.05,75231.93,0.0,0.99472,1e-05,0.6819]
[1779497273426,57.05,75233.48,0.0,0.99473,1e-05,0.68086]
[1779497278823,57.05,75229.11,0.0,0.9947,1e-05,0.6838]
[1779497284503,57.05,75228.49,0.0,0.9947,1e-05,0.68421]
[1779497289555,57.05,75228.32,0.0,0.99469,1e-05,0.68433]
[1779497294575,57.05,75228.88,0.0,0.9947,1e-05,0.68395]
[1779497299609,57.05,75231.07,0.0,0.99471,1e-05,0.68248]
[1779497304676,57.05,75227.65,0.0,0.99469,1e-05,0.68478]
[1779497306683,57.05,75221.8,0.0,0.99466,1e-05,0.68873]
[1779497311719,57.05,75219.61,0.0,0.99465,1e-05,0.68885]
[1779497315748,57.05,75228.21,0.0,0.9947,1e-05,0.68304]
[1779497316756,57.05,75233.8,0.0,0.99474,1e-05,0.67929]
[1779497317764,57.05,75235.6,0.0,0.99475,1e-05,0.67809]
[1779497320784,57.05,75241.59,0.0,0.99478,1e-05,0.67409]
[1779497321790,57.05,75242.61,0.0,0.99479,1e-05,0.67341]
[1779497326824,57.05,75242.93,0.0,0.99479,1e-05,0.6732]
[1779497330853,57.05,75249.04,0.0,0.99483,1e-05,0.66915]
[1779497335888,57.05,75248.16,0.0,0.99482,1e-05,0.66973]
[1779497340922,57.05,75255.83,0.0,0.99487,1e-05,0.66468]
[1779497342937,57.05,75257.28,0.0,0.99487,1e-05,0.66372]
[1779497347974,57.05,75254.36,0.0,0.99486,1e-05,0.66564]
[1779497353010,57.05,75255.56,0.0,0.99486,1e-05,0.66485]
[1779497358046,57.05,75258.6,0.0,0.99488,1e-05,0.66286]
[1779497363082,57.05,75258.18,0.0,0.99488,1e-05,0.66313]
[1779497369465,57.05,75257.07,0.0,0.99487,1e-05,0.66386]
[1779497375167,57.05,75256.06,0.0,0.99488,1e-05,0.66319]
[1779497377181,57.05,75263.67,0.0,0.99492,1e-05,0.65822]
[1779497379536,57.05,75268.86,0.0,0.99495,1e-05,0.65484]
[1779497385238,57.05,75270.02,0.0,0.99496,1e-05,0.65409]
[1779497390271,57.05,75271.99,0.0,0.99497,1e-05,0.65281]
[1779497394301,57.05,75266.23,0.0,0.99494,1e-05,0.65655]
[1779497399676,57.05,75268.7,0.0,0.99495,1e-05,0.65495]
[1779497405377,57.05,75273.93,0.0,0.99498,1e-05,0.65156]
[1779497407391,57.05,75276.44,0.0,0.99499,1e-05,0.64994]
[1779497412426,57.05,75272.59,0.0,0.99497,1e-05,0.65243]
[1779497413433,57.05,75270.17,0.0,0.99496,1e-05,0.65399]
[1779497418468,57.05,75270.54,0.0,0.99496,1e-05,0.65375]
[1779497419817,57.05,75263.29,0.0,0.99492,1e-05,0.65847]
[1779497422496,57.05,75261.99,0.0,0.99491,1e-05,0.65931]
[1779497427531,57.05,75258.97,0.0,0.99489,1e-05,0.66129]
[1779497429889,57.05,75264.67,0.0,0.99493,1e-05,0.65757]
[1779497431559,57.05,75265.58,0.0,0.99494,1e-05,0.65565]
[1779497436594,57.05,75264.63,0.0,0.99494,1e-05,0.65627]
[1779497441632,57.05,75265.75,0.0,0.99494,1e-05,0.65554]
[1779497446667,57.05,75267.8,0.0,0.99495,1e-05,0.65421]
[1779497451703,57.05,75270.59,0.0,0.99497,1e-05,0.6524]
[1779497456737,57.05,75271.6,0.0,0.99498,1e-05,0.65175]
[1779497461772,57.05,75271.31,0.0,0.99497,1e-05,0.65194]
[1779497466812,57.05,75271.33,0.0,0.99497,1e-05,0.65193]
[1779497471847,57.05,75273.78,0.0,0.99499,1e-05,0.65034]
[1779497476882,57.05,75275.41,0.0,0.995,1e-05,0.64929]
[1779497479903,57.05,75280.42,0.0,0.99503,1e-05,0.64607]
[1779497483937,57.05,75281.14,0.0,0.99503,1e-05,0.64561]
[1779497489989,57.05,75283.14,0.0,0.99504,1e-05,0.64433]
[1779497495024,57.05,75288.98,0.0,0.99508,1e-05,0.6393]
[1779497500056,57.05,75290.74,0.0,0.99509,1e-05,0.63818]
[1779497503076,57.05,75296.88,0.0,0.99513,1e-05,0.63429]
[1779497506097,57.05,75300.45,0.0,0.99515,1e-05,0.63204]
[1779497511132,57.05,75302.11,0.0,0.99516,1e-05,0.631]
[1779497516167,57.05,75303.64,0.0,0.99516,1e-05,0.63003]
[1779497521201,57.05,75303.65,0.0,0.99516,1e-05,0.63003]
[1779497526237,57.05,75303.77,0.0,0.99517,1e-05,0.62995]
[1779497530601,57.05,75310.6,0.0,0.9952,1e-05,0.62567]
[1779497532280,57.05,75308.42,0.0,0.99519,1e-05,0.62704]
[1779497537314,57.05,75307.84,0.0,0.99519,1e-05,0.6274]
[1779497542351,57.05,75303.07,0.0,0.99516,1e-05,0.63039]
[1779497547385,57.05,75302.18,0.0,0.99516,1e-05,0.63095]
[1779497549399,57.05,75296.69,0.0,0.99513,1e-05,0.63441]
[1779497550742,57.05,75291.34,0.0,0.9951,1e-05,0.6378]
[1779497552419,57.05,75286.69,0.0,0.99508,1e-05,0.63946]
[1779497554435,57.05,75285.27,0.0,0.99507,1e-05,0.64036]
[1779497558463,57.05,75281.61,0.0,0.99505,1e-05,0.6427]
[1779497562490,57.05,75287.34,0.0,0.99508,1e-05,0.63905]
[1779497567526,57.05,75288.45,0.0,0.99509,1e-05,0.63834]
[1779497572562,57.05,75291.12,0.0,0.99511,1e-05,0.63665]
[1779497577595,57.05,75291.15,0.0,0.99511,1e-05,0.63663]
[1779497582630,57.05,75295.56,0.0,0.99513,1e-05,0.63384]
[1779497586658,57.05,75302.06,0.0,0.99517,1e-05,0.62974]
[1779497589680,57.05,75308.16,0.0,0.9952,1e-05,0.62592]
[1779497594715,57.05,75307.56,0.0,0.9952,1e-05,0.6263]
[1779497599751,57.05,75307.97,0.0,0.9952,1e-05,0.62604]
[1779497604785,57.05,75309.7,0.0,0.99521,1e-05,0.62496]
[1779497608813,57.05,75314.61,0.0,0.99523,1e-05,0.6219]
[1779497613849,57.05,75315.03,0.0,0.99525,1e-05,0.62037]
[1779497618885,57.05,75316.61,0.0,0.99525,1e-05,0.61939]
[1779497623921,57.05,75316.07,0.0,0.99525,1e-05,0.61973]
[1779497628955,57.05,75317.59,0.0,0.99526,1e-05,0.61879]
[1779497631310,57.05,75323.62,0.0,0.99529,1e-05,0.61507]
[1779497633995,57.05,75333.19,0.0,0.99534,1e-05,0.6092]
[1779497636007,57.05,75332.89,0.0,0.99534,1e-05,0.6094]
[1779497641040,57.05,75330.19,0.0,0.99533,1e-05,0.61116]
[1779497646075,57.06,75332.22,0.0,0.99533,1e-05,0.61026]
[1779497652117,57.06,75331.4,0.0,0.99533,1e-05,0.61097]
[1779497656146,57.06,75324.79,0.0,0.99529,1e-05,0.61507]
[1779497661181,57.06,75321.89,0.0,0.99528,1e-05,0.61689]
[1779497666216,57.06,75320.95,0.0,0.99527,1e-05,0.61749]
[1779497671251,57.06,75322.2,0.0,0.99529,1e-05,0.61548]
[1779497676286,57.06,75322.71,0.0,0.99529,1e-05,0.61521]
[1779497681320,57.06,75321.83,0.0,0.99528,1e-05,0.6158]
[1779497686356,57.06,75322.04,0.0,0.99528,1e-05,0.61571]
[1779497691391,57.06,75321.95,0.0,0.99528,1e-05,0.61582]
[1779497693406,57.06,75293.25,0.0,0.99513,1e-05,0.63374]
[1779497694412,57.06,75282.01,0.0,0.99507,1e-05,0.64087]
[1779497695425,57.06,75281.67,0.0,0.99506,1e-05,0.64109]
[1779497700456,57.06,75282.71,0.0,0.99507,1e-05,0.64043]
[1779497704484,57.06,75278.64,0.0,0.99505,1e-05,0.64303]
[1779497706498,57.06,75283.92,0.0,0.99508,1e-05,0.63966]
[1779497711884,57.06,75286.27,0.0,0.99509,1e-05,0.63816]
[1779497716919,57.06,75286.72,0.0,0.99509,1e-05,0.63788]
[1779497721604,57.06,75293.42,0.0,0.99513,1e-05,0.63363]
[1779497722611,57.06,75299.29,0.0,0.99516,1e-05,0.62993]
[1779497723620,57.06,75302.56,0.0,0.99518,1e-05,0.62788]
[1779497728654,57.06,75304.29,0.0,0.99519,1e-05,0.6268]
[1779497733690,57.06,75308.15,0.0,0.99522,1e-05,0.62311]
[1779497738729,57.06,75308.31,0.0,0.99522,1e-05,0.62301]
[1779497743764,57.06,75308.11,0.0,0.99522,1e-05,0.62314]
[1779497748799,57.06,75311.5,0.0,0.99524,1e-05,0.62103]
[1779497753833,57.06,75310.05,0.0,0.99523,1e-05,0.62193]
[1779497758869,57.06,75306.76,0.0,0.99521,1e-05,0.62398]
[1779497763904,57.06,75310.28,0.0,0.99523,1e-05,0.62179]
[1779497768938,57.06,75312.03,0.0,0.99524,1e-05,0.6207]
[1779497773974,57.06,75313.47,0.0,0.99525,1e-05,0.61981]
[1779497779009,57.06,75309.73,0.0,0.99523,1e-05,0.62213]
[1779497781032,57.06,75305.97,0.0,0.99521,1e-05,0.62447]
[1779497786067,57.06,75307.2,0.0,0.99521,1e-05,0.6237]
[1779497791102,57.06,75307.14,0.0,0.99522,1e-05,0.62247]
[1779497796142,57.06,75304.83,0.0,0.99521,1e-05,0.62391]
[1779497801177,57.06,75305.24,0.0,0.99521,1e-05,0.62365]
[1779497806212,57.06,75309.7,0.0,0.99524,1e-05,0.62088]
[1779497808226,57.06,75311.24,0.0,0.99525,1e-05,0.61992]
[1779497813261,57.06,75311.7,0.0,0.99525,1e-05,0.61964]
[1779497818295,57.06,75310.79,0.0,0.99524,1e-05,0.6202]
[1779497824338,57.06,75310.71,0.0,0.99524,1e-05,0.62025]
[1779497830380,57.06,75309.75,0.0,0.99524,1e-05,0.62084]
[1779497835414,57.06,75309.49,0.0,0.99524,1e-05,0.62101]
[1779497840450,57.06,75309.43,0.0,0.99524,1e-05,0.62104]
[1779497846493,57.06,75309.82,0.0,0.99524,1e-05,0.6208]
[1779497854547,57.06,75309.56,0.0,0.99525,1e-05,0.61969]
[1779497859585,57.06,75308.79,0.0,0.99524,1e-05,0.62017]
[1779497864620,57.06,75308.61,0.0,0.99524,1e-05,0.62028]
[1779497869655,57.06,75315.4,0.0,0.99528,1e-05,0.61608]
[1779497874690,57.06,75315.46,0.0,0.99528,1e-05,0.61605]
[1779497879724,57.06,75312.67,0.0,0.99526,1e-05,0.61778]
[1779497884762,57.06,75313.13,0.0,0.99526,1e-05,0.6175]
[1779497889794,57.06,75313.86,0.0,0.99527,1e-05,0.61706]
[1779497894829,57.07,75315.05,0.0,0.99527,1e-05,0.61633]
[1779497899867,57.07,75315.34,0.0,0.99528,1e-05,0.61616]
[1779497904899,57.07,75317.44,0.0,0.99529,1e-05,0.61488]
[1779497911949,57.07,75318.71,0.0,0.9953,1e-05,0.61288]
[1779497916995,57.07,75317.52,0.0,0.9953,1e-05,0.61365]
[1779497922032,57.07,75316.34,0.0,0.99529,1e-05,0.61443]
[1779497927067,57.07,75316.03,0.0,0.99529,1e-05,0.61467]
[1779497932101,57.07,75307.45,0.0,0.99524,1e-05,0.62003]
[1779497934116,57.07,75307.27,0.0,0.99524,1e-05,0.62014]
[1779497939150,57.07,75309.23,0.0,0.99525,1e-05,0.61892]
[1779497947206,57.07,75311.06,0.0,0.99526,1e-05,0.61779]
[1779497951234,57.07,75316.23,0.0,0.99529,1e-05,0.6146]
[1779497956270,57.07,75315.78,0.0,0.99529,1e-05,0.61488]
[1779497961304,57.07,75314.65,0.0,0.99528,1e-05,0.61558]
[1779497967347,57.07,75315.56,0.0,0.99528,1e-05,0.61502]
[1779497972381,57.07,75312.3,0.0,0.99528,1e-05,0.61576]
[1779497977416,57.07,75311.75,0.0,0.99527,1e-05,0.6161]
[1779497985474,57.07,75311.85,0.0,0.99527,1e-05,0.61604]
[1779497992522,57.07,75311.7,0.0,0.99527,1e-05,0.61613]
[1779497995547,57.07,75281.84,0.0,0.99511,1e-05,0.6348]
[1779497996554,57.07,75273.86,0.0,0.99507,1e-05,0.63987]
[1779497997561,57.07,75273.77,0.0,0.99507,1e-05,0.63993]
[1779498002596,57.07,75276.47,0.0,0.99508,1e-05,0.63821]
[1779498004610,57.07,75281.81,0.0,0.99511,1e-05,0.63482]
[1779498009663,57.07,75285.24,0.0,0.99513,1e-05,0.63265]
[1779498011672,57.07,75300.5,0.0,0.99521,1e-05,0.62308]
[1779498012679,57.07,75306.23,0.0,0.99524,1e-05,0.61951]
[1779498013686,57.07,75305.47,0.0,0.99524,1e-05,0.61999]
[1779498018722,57.07,75306.58,0.0,0.99525,1e-05,0.6193]
[1779498023755,57.07,75308.35,0.0,0.99526,1e-05,0.6182]
[1779498028794,57.07,75313.41,0.0,0.99528,1e-05,0.61508]
[1779498029799,57.07,75319.89,0.0,0.99532,1e-05,0.61109]
[1779498030806,57.07,75319.74,0.0,0.99532,1e-05,0.61119]
[1779498035841,57.07,75320.02,0.0,0.99533,1e-05,0.60982]
[1779498040875,57.07,75321.79,0.0,0.99534,1e-05,0.60881]
[1779498043899,57.07,75327.88,0.0,0.99537,1e-05,0.60516]
[1779498045914,57.07,75328.87,0.0,0.99537,1e-05,0.60461]
[1779498048936,57.07,75333.93,0.0,0.9954,1e-05,0.60163]
[1779498050953,57.08,75338.79,0.0,0.99542,1e-05,0.59881]
[1779498055985,57.09,75333.96,0.0,0.99539,1e-05,0.60299]
[1779498061025,57.1,75337.43,0.0,0.9954,1e-05,0.6011]
[1779498065053,57.11,75345.84,0.0,0.99544,1e-05,0.59728]
[1779498067066,57.13,75353.23,0.0,0.99547,1e-05,0.59379]
[1779498069082,57.14,75358.41,0.0,0.99548,1e-05,0.59177]
[1779498074117,57.18,75362.68,0.0,0.99548,1e-05,0.59198]
[1779498079151,57.22,75361.12,0.0,0.99545,1e-05,0.59541]
[1779498084188,57.25,75373.9,0.0,0.9955,1e-05,0.5898]
[1779498089222,57.27,75370.51,0.0,0.99547,1e-05,0.59315]
[1779498090231,57.27,75365.4,0.0,0.99545,1e-05,0.59625]
[1779498095265,57.27,75367.13,0.0,0.99546,1e-05,0.59398]
[1779498096585,57.27,75374.47,0.0,0.9955,1e-05,0.58962]
[1779498100300,57.27,75369.42,0.0,0.99548,1e-05,0.59261]
[1779498105337,57.27,75367.78,0.0,0.99547,1e-05,0.59359]
[1779498110373,57.27,75362.31,0.0,0.99544,1e-05,0.59686]
[1779498115407,57.27,75365.07,0.0,0.99545,1e-05,0.59521]
[1779498120444,57.27,75365.88,0.0,0.99546,1e-05,0.59472]
[1779498125477,57.27,75364.12,0.0,0.99545,1e-05,0.59577]
[1779498126798,57.27,75370.41,0.0,0.99548,1e-05,0.59203]
[1779498132526,57.27,75370.16,0.0,0.99548,1e-05,0.59217]
[1779498137560,57.27,75374.51,0.0,0.9955,1e-05,0.58959]
[1779498142596,57.27,75373.12,0.0,0.9955,1e-05,0.59042]
[1779498147631,57.27,75370.05,0.0,0.99548,1e-05,0.59224]
[1779498152666,57.27,75369.25,0.0,0.99548,1e-05,0.59148]
[1779498157703,57.27,75365.16,0.0,0.99546,1e-05,0.59392]
[1779498162739,57.27,75365.5,0.0,0.99547,1e-05,0.59372]
[1779498165760,57.27,75371.01,0.0,0.99549,1e-05,0.59044]
[1779498170795,57.27,75372.82,0.0,0.9955,1e-05,0.58937]
[1779498172808,57.27,75378.59,0.0,0.99553,1e-05,0.58596]
[1779498175829,57.27,75385.05,0.0,0.99557,1e-05,0.58216]
[1779498178852,57.27,75396.69,0.0,0.99562,1e-05,0.57537]
[1779498183886,57.27,75396.95,0.0,0.99563,1e-05,0.57522]
[1779498188922,57.27,75398.83,0.0,0.99563,0.0,0.57413]
[1779498191943,57.27,75404.3,0.0,0.99566,0.0,0.57097]
[1779498195971,57.27,75395.72,0.0,0.99562,1e-05,0.57594]
[1779498201006,57.27,75391.82,0.0,0.9956,1e-05,0.57821]
[1779498206041,57.27,75388.61,0.0,0.99558,1e-05,0.58008]
[1779498212083,57.27,75381.45,0.0,0.99556,1e-05,0.58305]
[1779498217438,57.27,75379.77,0.0,0.99555,1e-05,0.58404]
[1779498223159,57.27,75376.56,0.0,0.99553,1e-05,0.58593]
[1779498228196,57.27,75375.91,0.0,0.99553,1e-05,0.58631]
[1779498233233,57.27,75381.22,0.0,0.99555,1e-05,0.58319]
[1779498239275,57.27,75385.96,0.0,0.99558,1e-05,0.58041]
[1779498244311,57.27,75382.84,0.0,0.99556,1e-05,0.58224]
[1779498249348,57.27,75387.3,0.0,0.99559,1e-05,0.57963]
[1779498254383,57.27,75390.0,0.0,0.9956,1e-05,0.57806]
[1779498259418,57.27,75385.12,0.0,0.99557,1e-05,0.5809]
[1779498264453,57.27,75383.51,0.0,0.99557,1e-05,0.58185]
[1779498269487,57.27,75382.6,0.0,0.99556,1e-05,0.58238]
[1779498274523,57.27,75382.11,0.0,0.99557,1e-05,0.58145]
[1779498277862,57.27,75387.84,0.0,0.9956,1e-05,0.5781]
[1779498283586,57.27,75384.43,0.0,0.99558,1e-05,0.58009]
[1779498290954,57.27,75385.34,0.0,0.99558,1e-05,0.57956]
[1779498296677,57.27,75386.0,0.0,0.99559,1e-05,0.57918]
[1779498301714,57.27,75380.34,0.0,0.99556,1e-05,0.58249]
[1779498306749,57.27,75376.86,0.0,0.99554,1e-05,0.58453]
[1779498311784,57.27,75368.89,0.0,0.9955,1e-05,0.58924]
[1779498312791,57.27,75368.01,0.0,0.9955,1e-05,0.58976]
[1779498320845,57.27,75366.21,0.0,0.99549,1e-05,0.59083]
[1779498325879,57.27,75362.79,0.0,0.99547,1e-05,0.59286]
[1779498330915,57.27,75362.78,0.0,0.99547,1e-05,0.59287]
[1779498338977,57.27,75362.7,0.0,0.99548,1e-05,0.59168]
[1779498345036,57.27,75367.32,0.0,0.9955,1e-05,0.58894]
[1779498346043,57.27,75379.27,0.0,0.99556,1e-05,0.5819]
[1779498347052,57.27,75378.51,0.0,0.99556,1e-05,0.58234]
[1779498352086,57.27,75378.35,0.0,0.99556,1e-05,0.58244]
[1779498357122,57.27,75373.83,0.0,0.99554,1e-05,0.58509]
[1779498364171,57.27,75372.56,0.0,0.99553,1e-05,0.58584]
[1779498366184,57.27,75366.44,0.0,0.9955,1e-05,0.58946]
[1779498371528,57.27,75363.85,0.0,0.99548,1e-05,0.591]
[1779498377265,57.27,75359.82,0.0,0.99546,1e-05,0.5934]
[1779498384310,57.27,75360.37,0.0,0.99547,1e-05,0.59307]
[1779498389347,57.27,75359.83,0.0,0.99546,1e-05,0.59339]
[1779498393374,57.27,75355.02,0.0,0.99545,1e-05,0.59503]
[1779498398408,57.27,75353.11,0.0,0.99544,1e-05,0.59617]
[1779498399725,57.27,75358.74,0.0,0.99547,1e-05,0.59281]
[1779498401430,57.27,75362.66,0.0,0.99549,1e-05,0.59047]
[1779498406465,57.27,75363.91,0.0,0.99549,1e-05,0.58973]
[1779498411499,57.27,75364.43,0.0,0.9955,1e-05,0.58942]
[1779498416535,57.27,75365.49,0.0,0.9955,1e-05,0.5888]
[1779498421569,57.27,75368.17,0.0,0.99552,1e-05,0.58721]
[1779498427612,57.27,75367.17,0.0,0.99551,1e-05,0.5878]
[1779498429945,57.27,75374.2,0.0,0.99555,1e-05,0.58365]
[1779498431645,57.27,75376.49,0.0,0.99556,1e-05,0.58231]
[1779498434662,57.27,75380.26,0.0,0.99558,1e-05,0.5801]
[1779498440019,57.27,75384.16,0.0,0.9956,1e-05,0.57782]
[1779498445741,57.27,75382.84,0.0,0.99559,1e-05,0.57859]
[1779498450776,57.27,75382.64,0.0,0.99559,1e-05,0.57871]
[1779498455812,57.27,75382.29,0.0,0.9956,1e-05,0.5777]
[1779498460847,57.27,75382.48,0.0,0.9956,1e-05,0.57759]
[1779498465886,57.27,75380.89,0.0,0.99559,1e-05,0.57852]
[1779498472932,57.27,75385.86,0.0,0.99561,1e-05,0.57562]
[1779498477967,57.27,75389.21,0.0,0.99563,1e-05,0.57368]
[1779498483001,57.27,75388.48,0.0,0.99563,1e-05,0.5741]
[1779498488039,57.27,75389.32,0.0,0.99563,1e-05,0.57362]
[1779498496095,57.27,75389.88,0.0,0.99563,0.0,0.57329]
[1779498501131,57.27,75391.16,0.0,0.99564,0.0,0.57255]
[1779498508182,57.27,75391.81,0.0,0.99564,0.0,0.57218]
[1779498513217,57.27,75391.14,0.0,0.99565,0.0,0.57136]
[1779498518252,57.27,75393.54,0.0,0.99566,0.0,0.56998]
[1779498525302,57.27,75393.48,0.0,0.99566,0.0,0.57001]
[1779498530649,57.27,75393.13,0.0,0.99566,0.0,0.57021]
[1779498536378,57.27,75393.09,0.0,0.99566,0.0,0.57024]
[1779498541415,57.27,75393.03,0.0,0.99566,0.0,0.57027]
[1779498545442,57.27,75398.38,0.0,0.99569,0.0,0.56719]
[1779498550789,57.27,75399.17,0.0,0.99569,0.0,0.56674]
[1779498556521,57.27,75398.67,0.0,0.99569,0.0,0.56703]
[1779498561556,57.27,75398.63,0.0,0.99569,0.0,0.56705]
[1779498566591,57.27,75400.46,0.0,0.9957,0.0,0.566]
[1779498571627,57.27,75398.62,0.0,0.9957,0.0,0.56586]
[1779498576661,57.27,75398.57,0.0,0.9957,0.0,0.56589]
[1779498581695,57.27,75401.05,0.0,0.99571,0.0,0.56447]
[1779498586731,57.27,75402.44,0.0,0.99571,0.0,0.56367]
[1779498591766,57.27,75403.74,0.0,0.99572,0.0,0.56293]
[1779498596801,57.27,75407.67,0.0,0.99574,0.0,0.5607]
[1779498601842,57.27,75407.63,0.0,0.99574,0.0,0.56072]
[1779498602849,57.27,75394.7,0.0,0.99568,0.0,0.56811]
[1779498603861,57.27,75388.03,0.0,0.99564,0.0,0.57195]
[1779498605877,57.27,75380.0,0.0,0.9956,1e-05,0.57661]
[1779498607889,57.27,75385.0,0.0,0.99563,1e-05,0.57371]
[1779498611209,57.27,75371.34,0.0,0.99556,1e-05,0.58167]
[1779498611920,57.27,75371.34,0.0,0.99556,1e-05,0.58167]
[1779498616953,57.27,75376.15,0.0,0.99558,1e-05,0.57886]
[1779498618966,57.27,75382.24,0.0,0.99561,1e-05,0.57531]
[1779498619974,57.27,75387.99,0.0,0.99564,0.0,0.57198]
[1779498621283,57.27,75391.18,0.0,0.99566,0.0,0.57013]
[1779498627025,57.27,75391.4,0.0,0.99566,0.0,0.57001]
[1779498632062,57.27,75390.5,0.0,0.99566,0.0,0.56933]
[1779498637098,57.27,75392.01,0.0,0.99567,0.0,0.56846]
[1779498642133,57.27,75391.93,0.0,0.99567,0.0,0.5685]
[1779498647168,57.27,75392.92,0.0,0.99568,0.0,0.56793]
[1779498652204,57.27,75389.6,0.0,0.99566,0.0,0.56984]
[1779498657239,57.27,75390.3,0.0,0.99566,0.0,0.56944]
[1779498662276,57.27,75389.54,0.0,0.99566,0.0,0.56988]
[1779498668319,57.27,75389.59,0.0,0.99566,0.0,0.56985]
[1779498669326,57.27,75394.68,0.0,0.99569,0.0,0.56692]
[1779498671341,57.27,75394.18,0.0,0.99568,0.0,0.56721]
[1779498677384,57.27,75392.45,0.0,0.99567,0.0,0.5682]
[1779498682417,57.27,75394.16,0.0,0.99568,0.0,0.56722]
[1779498687452,57.27,75392.43,0.0,0.99567,0.0,0.56821]
[1779498693495,57.27,75392.04,0.0,0.99568,0.0,0.56724]
[1779498699537,57.27,75392.55,0.0,0.99568,0.0,0.56695]
[1779498703564,57.27,75383.18,0.0,0.99564,1e-05,0.57235]
[1779498704573,57.27,75380.68,0.0,0.99562,1e-05,0.5738]
[1779498711920,57.27,75378.24,0.0,0.99561,1e-05,0.57521]
[1779498717664,57.27,75371.31,0.0,0.99558,1e-05,0.57925]
[1779498721989,57.27,75362.57,0.0,0.99553,1e-05,0.58439]
[1779498727733,57.27,75362.54,0.0,0.99553,1e-05,0.5844]
[1779498732769,57.27,75362.86,0.0,0.99553,1e-05,0.58421]
[1779498736087,57.27,75355.21,0.0,0.99549,1e-05,0.58874]
[1779498741830,57.27,75350.45,0.0,0.99547,1e-05,0.59157]
[1779498746870,57.27,75351.32,0.0,0.99547,1e-05,0.59105]
[1779498749890,57.27,75345.35,0.0,0.99544,1e-05,0.59461]
[1779498751905,57.27,75354.67,0.0,0.9955,1e-05,0.58783]
[1779498756941,57.27,75356.98,0.0,0.99551,1e-05,0.58646]
[1779498762983,57.27,75360.72,0.0,0.99553,1e-05,0.58425]
[1779498769024,57.27,75362.7,0.0,0.99554,1e-05,0.58309]
[1779498774059,57.27,75362.09,0.0,0.99554,1e-05,0.58344]
[1779498779096,57.27,75362.94,0.0,0.99554,1e-05,0.58294]
[1779498784129,57.27,75363.32,0.0,0.99555,1e-05,0.58272]
[1779498786439,57.27,75351.85,0.0,0.99549,1e-05,0.5895]
[1779498787150,57.27,75351.85,0.0,0.99549,1e-05,0.5895]
[1779498791178,57.27,75343.71,0.0,0.99544,1e-05,0.59435]
[1779498794200,57.27,75331.87,0.0,0.99538,1e-05,0.60147]
[1779498795207,57.27,75329.42,0.0,0.99537,1e-05,0.60295]
[1779498798228,57.27,75324.98,0.0,0.99535,1e-05,0.60564]
[1779498803264,57.27,75324.24,0.0,0.99534,1e-05,0.60609]
[1779498808297,57.27,75324.51,0.0,0.99534,1e-05,0.60593]
[1779498813333,57.27,75323.06,0.0,0.99535,1e-05,0.60555]
[1779498815346,57.27,75317.6,0.0,0.99532,1e-05,0.60888]
[1779498820382,57.27,75314.4,0.0,0.9953,1e-05,0.61084]
[1779498825418,57.27,75313.69,0.0,0.9953,1e-05,0.61127]
[1779498829449,57.27,75304.78,0.0,0.99525,1e-05,0.61676]
[1779498831460,57.27,75304.35,0.0,0.99525,1e-05,0.61702]
[1779498835487,57.27,75308.69,0.0,0.99527,1e-05,0.61434]
[1779498840522,57.27,75310.91,0.0,0.99528,1e-05,0.61298]
[1779498842536,57.27,75314.71,0.0,0.9953,1e-05,0.61065]
[1779498845560,57.27,75322.99,0.0,0.99535,1e-05,0.6056]
[1779498847570,57.27,75325.47,0.0,0.99536,1e-05,0.60409]
[1779498849584,57.27,75332.17,0.0,0.99539,1e-05,0.60004]
[1779498854620,57.27,75333.37,0.0,0.9954,1e-05,0.59931]
[1779498859675,57.27,75331.95,0.0,0.99539,1e-05,0.60017]
[1779498865712,57.27,75328.23,0.0,0.99537,1e-05,0.60242]
[1779498872763,57.27,75327.8,0.0,0.99538,1e-05,0.60142]
[1779498877800,57.27,75323.28,0.0,0.99536,1e-05,0.60416]
[1779498882833,57.27,75318.6,0.0,0.99533,1e-05,0.60701]
[1779498888876,57.27,75318.04,0.0,0.99533,1e-05,0.60735]
[1779498893910,57.27,75319.14,0.0,0.99533,1e-05,0.60668]
[1779498895923,57.27,75327.48,0.0,0.99538,1e-05,0.60162]
[1779498897216,57.27,75328.42,0.0,0.99538,1e-05,0.60105]
[1779498902974,57.27,75326.8,0.0,0.99537,1e-05,0.60203]
[1779498908013,57.27,75328.83,0.0,0.99539,1e-05,0.6008]
[1779498913043,57.27,75329.94,0.0,0.99539,1e-05,0.60013]
[1779498918081,57.27,75328.97,0.0,0.99539,1e-05,0.60072]
[1779498923114,57.27,75330.71,0.0,0.9954,1e-05,0.59967]
[1779498925127,57.27,75336.23,0.0,0.99542,1e-05,0.59635]
[1779498930163,57.27,75329.85,0.0,0.99539,1e-05,0.60019]
[1779498932177,57.27,75325.07,0.0,0.99537,1e-05,0.60182]
[1779498937507,57.27,75321.46,0.0,0.99536,1e-05,0.60401]
[1779498939226,57.27,75318.26,0.0,0.99534,1e-05,0.60595]
[1779498944556,57.27,75317.76,0.0,0.99534,1e-05,0.60626]
[1779498950304,57.27,75319.63,0.0,0.99535,1e-05,0.60512]
[1779498955339,57.27,75320.13,0.0,0.99535,1e-05,0.60482]
[1779498960376,57.27,75320.01,0.0,0.99535,1e-05,0.60489]
[1779498964696,57.27,75325.04,0.0,0.99537,1e-05,0.60184]
[1779498967425,57.27,75330.54,0.0,0.9954,1e-05,0.59852]
[1779498969441,57.27,75334.6,0.0,0.99543,1e-05,0.59608]
[1779498974473,57.27,75335.79,0.0,0.99543,1e-05,0.59536]
[1779498979509,57.27,75337.27,0.0,0.99544,1e-05,0.59448]
[1779498984546,57.27,75337.43,0.0,0.99544,1e-05,0.59438]
[1779498989580,57.27,75338.05,0.0,0.99544,1e-05,0.59401]
[1779498992602,57.27,75331.43,0.0,0.99542,1e-05,0.59674]
[1779498993614,57.27,75330.77,0.0,0.99541,1e-05,0.59713]
[1779498998645,57.27,75325.96,0.0,0.99539,1e-05,0.60003]
[1779499000660,57.27,75332.71,0.0,0.99542,1e-05,0.59597]
[1779499005695,57.27,75333.76,0.0,0.99543,1e-05,0.59534]
[1779499010732,57.27,75336.82,0.0,0.99545,1e-05,0.59351]
[1779499014758,57.27,75331.68,0.0,0.99542,1e-05,0.59659]
[1779499019793,57.27,75330.79,0.0,0.99541,1e-05,0.59712]
[1779499023823,57.27,75325.52,0.0,0.99539,1e-05,0.6003]
[1779499025836,57.27,75321.82,0.0,0.99537,1e-05,0.60253]
[1779499030871,57.27,75320.01,0.0,0.99536,1e-05,0.60363]
[1779499035905,57.27,75316.34,0.0,0.99534,1e-05,0.60586]
[1779499040941,57.27,75316.64,0.0,0.99534,1e-05,0.60568]
[1779499045976,57.27,75312.35,0.0,0.99532,1e-05,0.60829]
[1779499051013,57.27,75310.95,0.0,0.99532,1e-05,0.60789]
[1779499061081,57.27,75310.15,0.0,0.99531,1e-05,0.60837]
[1779499063095,57.27,75303.92,0.0,0.99528,1e-05,0.61219]
[1779499064103,57.27,75296.98,0.0,0.99524,1e-05,0.61647]
[1779499065400,57.27,75285.78,0.0,0.99518,1e-05,0.62342]
[1779499071152,57.27,75283.44,0.0,0.99517,1e-05,0.62488]
[1779499073167,57.27,75293.04,0.0,0.99522,1e-05,0.61891]
[1779499074173,57.27,75295.6,0.0,0.99524,1e-05,0.61732]
[1779499079207,57.27,75295.5,0.0,0.99524,1e-05,0.61738]
[1779499084243,57.27,75295.52,0.0,0.99524,1e-05,0.61737]
[1779499085540,57.27,75306.95,0.0,0.9953,1e-05,0.61033]
[1779499086261,57.27,75306.95,0.0,0.9953,1e-05,0.61033]
[1779499088274,57.27,75312.95,0.0,0.99533,1e-05,0.60667]
[1779499093309,57.27,75315.19,0.0,0.99534,1e-05,0.6053]
[1779499105685,57.27,75316.21,0.0,0.99535,1e-05,0.60468]
[1779499111436,57.27,75317.51,0.0,0.99536,1e-05,0.60263]
[1779499116471,57.27,75320.97,0.0,0.99538,1e-05,0.60054]
[1779499121505,57.27,75326.75,0.0,0.99541,1e-05,0.59706]
[1779499126541,57.27,75327.63,0.0,0.99542,1e-05,0.59653]
[1779499131575,57.27,75326.0,0.0,0.99541,1e-05,0.59751]
[1779499136611,57.27,75326.27,0.0,0.99541,1e-05,0.59734]
[1779499141645,57.27,75333.87,0.0,0.99545,1e-05,0.59279]
[1779499142653,57.27,75334.78,0.0,0.99545,1e-05,0.59224]
[1779499146681,57.27,75341.22,0.0,0.99549,1e-05,0.58841]
[1779499150709,57.27,75349.54,0.0,0.99553,1e-05,0.58348]
[1779499155745,57.27,75350.46,0.0,0.99553,1e-05,0.58294]
[1779499157757,57.27,75356.47,0.0,0.99557,1e-05,0.57941]
[1779499162792,57.27,75360.16,0.0,0.99558,1e-05,0.57725]
[1779499165816,57.27,75365.84,0.0,0.99561,1e-05,0.57394]
[1779499170848,57.27,75364.91,0.0,0.99561,1e-05,0.57448]
[1779499175883,57.27,75368.3,0.0,0.99563,1e-05,0.5713]
[1779499180929,57.27,75374.13,0.0,0.99566,0.0,0.56794]
[1779499181938,57.27,75376.97,0.0,0.99568,0.0,0.5663]
[1779499183953,57.27,75379.07,0.0,0.99569,0.0,0.5651]
[1779499188982,57.27,75376.3,0.0,0.99567,0.0,0.56669]
[1779499194016,57.27,75383.99,0.0,0.99571,0.0,0.56228]
[1779499199050,57.27,75382.0,0.0,0.9957,0.0,0.56342]
[1779499204086,57.27,75373.29,0.0,0.99566,0.0,0.56842]
[1779499209123,57.27,75374.58,0.0,0.99567,0.0,0.56768]
[1779499210131,57.27,75385.91,0.0,0.99572,0.0,0.56118]
[1779499211138,57.27,75387.06,0.0,0.99573,0.0,0.56053]
[1779499214158,57.27,75392.42,0.0,0.99575,0.0,0.55748]
[1779499219192,57.27,75390.09,0.0,0.99574,0.0,0.55881]
[1779499224228,57.27,75397.5,0.0,0.99578,0.0,0.55461]
[1779499229267,57.27,75399.39,0.0,0.99579,0.0,0.55354]
[1779499235304,57.27,75400.72,0.0,0.9958,0.0,0.55162]
[1779499240340,57.27,75406.19,0.0,0.99583,0.0,0.54855]
[1779499245376,57.27,75409.58,0.0,0.99585,0.0,0.54666]
[1779499250411,57.27,75406.11,0.0,0.99583,0.0,0.54859]
[1779499255445,57.27,75406.19,0.0,0.99583,0.0,0.54855]
[1779499260480,57.27,75406.34,0.0,0.99583,0.0,0.54846]
[1779499265515,57.27,75407.11,0.0,0.99583,0.0,0.54803]
[1779499270550,57.27,75406.94,0.0,0.99583,0.0,0.54813]
[1779499275584,57.27,75408.91,0.0,0.99584,0.0,0.54703]
[1779499280620,57.27,75409.76,0.0,0.99585,0.0,0.54656]
[1779499285654,57.27,75406.47,0.0,0.99583,0.0,0.54839]
[1779499290689,57.27,75401.79,0.0,0.99581,0.0,0.55101]
[1779499295725,57.27,75403.45,0.0,0.99582,0.0,0.54891]
[1779499300761,57.27,75404.12,0.0,0.99583,0.0,0.54853]
[1779499305795,57.27,75403.39,0.0,0.99582,0.0,0.54894]
[1779499312845,57.27,75400.24,0.0,0.99581,0.0,0.55071]
[1779499317882,57.27,75399.71,0.0,0.99581,0.0,0.551]
[1779499323925,57.27,75400.33,0.0,0.99581,0.0,0.55066]
[1779499328960,57.27,75401.57,0.0,0.99582,0.0,0.54996]
[1779499333996,57.27,75402.51,0.0,0.99582,0.0,0.54943]
[1779499339030,57.27,75401.0,0.0,0.99581,0.0,0.55028]
[1779499344066,57.27,75399.53,0.0,0.99581,0.0,0.55111]
[1779499350108,57.27,75397.76,0.0,0.9958,0.0,0.5521]
[1779499355143,57.27,75395.43,0.0,0.99579,0.0,0.55223]
[1779499360178,57.27,75393.82,0.0,0.99579,0.0,0.55314]
[1779499365212,57.27,75389.81,0.0,0.99577,0.0,0.5554]
[1779499370249,57.27,75391.08,0.0,0.99577,0.0,0.55468]
[1779499377585,57.27,75394.19,0.0,0.99579,0.0,0.55293]
[1779499386361,57.27,75395.12,0.0,0.99579,0.0,0.55241]
[1779499394416,57.27,75398.2,0.0,0.99581,0.0,0.55067]
[1779499399452,57.27,75394.64,0.0,0.99579,0.0,0.55268]
[1779499404486,57.27,75393.15,0.0,0.99578,0.0,0.55352]
[1779499409523,57.27,75394.95,0.0,0.99579,0.0,0.5525]
[1779499417865,57.27,75396.22,0.0,0.99581,0.0,0.55061]
[1779499423620,57.27,75397.64,0.0,0.99581,0.0,0.54981]
[1779499428654,57.27,75398.67,0.0,0.99582,0.0,0.54923]
[1779499434698,57.27,75399.8,0.0,0.99582,0.0,0.5486]
[1779499439733,57.27,75400.5,0.0,0.99583,0.0,0.54821]
[1779499444767,57.27,75399.2,0.0,0.99582,0.0,0.54894]
[1779499449802,57.27,75399.4,0.0,0.99582,0.0,0.54882]
[1779499454839,57.27,75394.55,0.0,0.9958,0.0,0.55155]
[1779499455846,57.27,75384.82,0.0,0.99575,0.0,0.55704]
[1779499463901,57.27,75380.67,0.0,0.99573,0.0,0.5594]
[1779499468936,57.27,75383.07,0.0,0.99574,0.0,0.55803]
[1779499470950,57.27,75379.99,0.0,0.99573,0.0,0.55979]
[1779499473971,57.27,75374.84,0.0,0.99571,0.0,0.56153]
[1779499479005,57.27,75372.41,0.0,0.9957,0.0,0.56292]
[1779499485048,57.27,75371.58,0.0,0.9957,0.0,0.56339]
[1779499490085,57.27,75373.72,0.0,0.99571,0.0,0.56217]
[1779499495119,57.27,75371.47,0.0,0.99569,0.0,0.56346]
[1779499500154,57.27,75371.06,0.0,0.99569,0.0,0.56369]
[1779499506196,57.27,75370.01,0.0,0.99569,0.0,0.56429]
[1779499511231,57.27,75369.06,0.0,0.99568,0.0,0.56484]
[1779499516269,57.27,75368.93,0.0,0.99568,0.0,0.56491]
[1779499521303,57.27,75372.81,0.0,0.9957,0.0,0.56269]
[1779499526336,57.27,75375.0,0.0,0.99571,0.0,0.56144]
[1779499531371,57.27,75373.11,0.0,0.99571,0.0,0.56132]
[1779499536406,57.27,75374.53,0.0,0.99572,0.0,0.56051]
[1779499542448,57.27,75375.04,0.0,0.99572,0.0,0.56022]
[1779499548490,57.27,75376.0,0.0,0.99573,0.0,0.55967]
[1779499550794,57.27,75366.06,0.0,0.99568,0.0,0.56536]
[1779499552518,57.27,75364.01,0.0,0.99567,0.0,0.56654]
[1779499557564,57.27,75365.87,0.0,0.99568,0.0,0.56547]
[1779499565621,57.27,75365.24,0.0,0.99567,0.0,0.56583]
[1779499570935,57.27,75363.97,0.0,0.99567,0.0,0.56656]
[1779499576698,57.27,75362.07,0.0,0.99566,1e-05,0.56766]
[1779499579718,57.27,75358.39,0.0,0.99564,1e-05,0.56978]
[1779499584754,57.27,75360.9,0.0,0.99565,1e-05,0.56833]
[1779499591080,57.27,75369.44,0.0,0.9957,0.0,0.56222]
[1779499592810,57.27,75368.84,0.0,0.9957,0.0,0.56256]
[1779499597846,57.27,75366.45,0.0,0.99569,0.0,0.56393]
[1779499601150,57.27,75371.96,0.0,0.99572,0.0,0.56078]
[1779499602880,57.27,75372.76,0.0,0.99572,0.0,0.56032]
[1779499607915,57.27,75370.3,0.0,0.99571,0.0,0.56173]
[1779499612949,57.27,75370.89,0.0,0.99571,0.0,0.56139]
[1779499617984,57.27,75370.27,0.0,0.99571,0.0,0.56175]
[1779499623020,57.27,75369.8,0.0,0.9957,0.0,0.56201]
[1779499629062,57.27,75369.71,0.0,0.9957,0.0,0.56207]
[1779499634096,57.27,75369.06,0.0,0.9957,0.0,0.56244]
[1779499639133,57.27,75369.02,0.0,0.9957,0.0,0.56246]
[1779499648197,57.27,75369.04,0.0,0.9957,0.0,0.56245]
[1779499653232,57.27,75369.11,0.0,0.99571,0.0,0.56121]
[1779499658267,57.27,75368.34,0.0,0.99571,0.0,0.56165]
[1779499660281,57.27,75362.93,0.0,0.99568,0.0,0.56475]
[1779499665318,57.27,75360.84,0.0,0.99567,0.0,0.56595]
[1779499670350,57.27,75364.51,0.0,0.99569,0.0,0.56384]
[1779499676393,57.27,75365.38,0.0,0.99569,0.0,0.56335]
[1779499682452,57.27,75365.04,0.0,0.99569,0.0,0.56354]
[1779499688495,57.27,75362.65,0.0,0.99568,0.0,0.56491]
[1779499693531,57.27,75361.43,0.0,0.99567,0.0,0.56561]
[1779499698564,57.27,75361.71,0.0,0.99567,0.0,0.56545]
[1779499703601,57.27,75361.83,0.0,0.99567,0.0,0.56538]
[1779499708636,57.27,75357.92,0.0,0.99565,1e-05,0.56764]
[1779499721995,57.27,75359.22,0.0,0.99567,0.0,0.56568]
[1779499730790,57.27,75358.92,0.0,0.99567,0.0,0.56585]
[1779499735825,57.27,75355.65,0.0,0.99565,1e-05,0.56774]
[1779499740859,57.27,75357.27,0.0,0.99566,1e-05,0.5668]
[1779499745898,57.27,75358.87,0.0,0.99567,0.0,0.56588]
[1779499746910,57.27,75363.96,0.0,0.99569,0.0,0.56296]
[1779499747910,57.27,75369.68,0.0,0.99572,0.0,0.55969]
[1779499748919,57.27,75370.52,0.0,0.99573,0.0,0.55921]
[1779499753951,57.27,75369.61,0.0,0.99572,0.0,0.55973]
[1779499759994,57.27,75369.14,0.0,0.99572,0.0,0.56]
[1779499765044,57.27,75374.1,0.0,0.99574,0.0,0.55717]
[1779499770066,57.27,75372.98,0.0,0.99574,0.0,0.55781]
[1779499775101,57.27,75373.34,0.0,0.99575,0.0,0.55641]
[1779499780135,57.27,75374.52,0.0,0.99575,0.0,0.55574]
[1779499785171,57.27,75373.44,0.0,0.99575,0.0,0.55636]
[1779499787185,57.27,75378.89,0.0,0.99578,0.0,0.55327]
[1779499792485,57.27,75377.47,0.0,0.99577,0.0,0.55407]
[1779499798264,57.27,75376.13,0.0,0.99576,0.0,0.55483]
[1779499802555,57.27,75375.62,0.0,0.99576,0.0,0.55512]
[1779499803299,57.27,75375.62,0.0,0.99576,0.0,0.55512]
[1779499808332,57.27,75375.85,0.0,0.99576,0.0,0.55499]
[1779499815385,57.27,75375.89,0.0,0.99576,0.0,0.55497]
[1779499817398,57.27,75386.5,0.0,0.99581,0.0,0.54899]
[1779499818406,57.27,75389.73,0.0,0.99583,0.0,0.54718]
[1779499822434,57.27,75396.03,0.0,0.99586,0.0,0.54366]
[1779499827469,57.27,75399.79,0.0,0.99588,0.0,0.54158]
[1779499832504,57.27,75400.8,0.0,0.99589,0.0,0.53985]
[1779499835524,57.27,75395.63,0.0,0.99587,0.0,0.54272]
[1779499840561,57.27,75398.34,0.0,0.99588,0.0,0.54121]
[1779499842574,57.27,75403.54,0.0,0.9959,0.0,0.53834]
[1779499847612,57.27,75402.98,0.0,0.9959,0.0,0.53865]
[1779499852651,57.27,75402.11,0.0,0.9959,0.0,0.53913]
[1779499857681,57.27,75403.64,0.0,0.9959,0.0,0.53828]
[1779499862977,57.27,75404.55,0.0,0.99591,0.0,0.53778]
[1779499870772,57.27,75405.19,0.0,0.99591,0.0,0.53743]
[1779499873051,57.27,75399.72,0.0,0.99589,0.0,0.54045]
[1779499875808,57.27,75398.82,0.0,0.99588,0.0,0.54095]
[1779499881849,57.27,75399.6,0.0,0.99588,0.0,0.54052]
[1779499886885,57.27,75404.56,0.0,0.99591,0.0,0.53778]
[1779499891919,57.27,75404.12,0.0,0.99591,0.0,0.53686]
[1779499898969,57.27,75405.58,0.0,0.99592,0.0,0.53605]
[1779499904003,57.27,75406.86,0.0,0.99593,0.0,0.53535]
[1779499909038,57.27,75407.01,0.0,0.99593,0.0,0.53527]
[1779499914074,57.27,75405.48,0.0,0.99592,0.0,0.53611]
[1779499919109,57.27,75408.79,0.0,0.99594,0.0,0.53429]
[1779499924144,57.27,75411.08,0.0,0.99595,0.0,0.53304]
[1779499929178,57.27,75410.51,0.0,0.99595,0.0,0.53335]
[1779499936232,57.27,75410.13,0.0,0.99594,0.0,0.53356]
[1779499941266,57.27,75411.02,0.0,0.99595,0.0,0.53307]
[1779499946302,57.27,75408.0,0.0,0.99593,0.0,0.53472]
[1779499951337,57.27,75407.89,0.0,0.99594,0.0,0.53363]
[1779499956372,57.27,75407.96,0.0,0.99594,0.0,0.53359]
[1779499961407,57.27,75409.25,0.0,0.99595,0.0,0.53288]
[1779499966441,57.27,75409.91,0.0,0.99595,0.0,0.53252]
[1779499972484,57.27,75409.39,0.0,0.99595,0.0,0.53281]
[1779499977522,57.27,75409.08,0.0,0.99595,0.0,0.53298]
[1779499979534,57.27,75414.63,0.0,0.99597,0.0,0.52995]
[1779499980547,57.27,75415.69,0.0,0.99598,0.0,0.52937]
[1779499982566,57.27,75406.58,0.0,0.99594,0.0,0.53435]
[1779499984573,57.27,75404.37,0.0,0.99592,0.0,0.53556]
[1779499989613,57.27,75405.25,0.0,0.99593,0.0,0.53508]
[1779499995650,57.27,75405.66,0.0,0.99593,0.0,0.53485]
[1779500001692,57.27,75403.89,0.0,0.99592,0.0,0.53582]
[1779500006727,57.27,75405.55,0.0,0.99593,0.0,0.53491]
[1779500012771,57.27,75406.52,0.0,0.99594,0.0,0.53322]
[1779500016799,57.27,75399.93,0.0,0.99591,0.0,0.53684]
[1779500017806,57.27,75395.2,0.0,0.99589,0.0,0.53945]
[1779500019821,57.27,75393.13,0.0,0.99588,0.0,0.5406]
[1779500024856,57.27,75390.07,0.0,0.99587,0.0,0.54229]
[1779500029889,57.27,75387.11,0.0,0.99585,0.0,0.54394]
[1779500030895,57.27,75380.15,0.0,0.99582,0.0,0.54783]
[1779500031903,57.27,75377.79,0.0,0.99581,0.0,0.54915]
[1779500036937,57.27,75376.1,0.0,0.9958,0.0,0.5501]
[1779500041973,57.27,75375.69,0.0,0.9958,0.0,0.55034]
[1779500047008,57.27,75375.34,0.0,0.99579,0.0,0.55053]
[1779500052042,57.27,75373.23,0.0,0.99578,0.0,0.55172]
[1779500057078,57.27,75372.8,0.0,0.99578,0.0,0.55196]
[1779500062112,57.27,75370.74,0.0,0.99577,0.0,0.55313]
[1779500071179,57.27,75368.6,0.0,0.99577,0.0,0.55315]
[1779500076214,57.27,75368.42,0.0,0.99577,0.0,0.55325]
[1779500081249,57.27,75368.23,0.0,0.99577,0.0,0.55336]
[1779500090311,57.27,75365.61,0.0,0.99576,0.0,0.55484]
[1779500094597,57.27,75371.45,0.0,0.99578,0.0,0.55154]
[1779500100382,57.27,75371.28,0.0,0.99578,0.0,0.55163]
[1779500105419,57.27,75370.02,0.0,0.99578,0.0,0.55235]
[1779500110452,57.27,75367.82,0.0,0.99577,0.0,0.55359]
[1779500121800,57.27,75368.02,0.0,0.99577,0.0,0.55348]
[1779500127577,57.27,75364.92,0.0,0.99575,0.0,0.55523]
[1779500132612,57.27,75364.04,0.0,0.99576,0.0,0.55454]
[1779500137647,57.27,75364.38,0.0,0.99576,0.0,0.55435]
[1779500144695,57.27,75364.36,0.0,0.99576,0.0,0.55436]
[1779500149730,57.27,75364.56,0.0,0.99576,0.0,0.55424]
[1779500150737,57.27,75372.48,0.0,0.9958,0.0,0.54977]
[1779500151744,57.27,75376.57,0.0,0.99582,0.0,0.54748]
[1779500153758,57.27,75380.71,0.0,0.99584,0.0,0.54516]
[1779500158796,57.27,75384.48,0.0,0.99586,0.0,0.54306]
[1779500163830,57.27,75384.97,0.0,0.99586,0.0,0.54279]
[1779500168864,57.27,75385.32,0.0,0.99586,0.0,0.54259]
[1779500173905,57.27,75384.21,0.0,0.99585,0.0,0.54321]
[1779500178936,57.27,75386.52,0.0,0.99587,0.0,0.54192]
[1779500180951,57.27,75392.26,0.0,0.99589,0.0,0.53874]
[1779500182966,57.27,75396.42,0.0,0.99591,0.0,0.53645]
[1779500188006,57.27,75399.37,0.0,0.99593,0.0,0.53483]
[1779500190022,57.27,75404.86,0.0,0.99595,0.0,0.53182]
[1779500192292,57.27,75407.51,0.0,0.99597,0.0,0.52922]
[1779500198088,57.27,75407.2,0.0,0.99597,0.0,0.52939]
[1779500206144,57.27,75407.05,0.0,0.99597,0.0,0.52947]
[1779500211178,57.27,75411.9,0.0,0.99599,0.0,0.52683]
[1779500216215,57.27,75412.37,0.0,0.996,0.0,0.52658]
[1779500221252,57.27,75412.82,0.0,0.996,0.0,0.52634]
[1779500226286,57.27,75414.12,0.0,0.996,0.0,0.52563]
[1779500228300,57.27,75418.69,0.0,0.99603,0.0,0.52316]
[1779500233335,57.27,75416.72,0.0,0.99602,0.0,0.52423]
[1779500238369,57.27,75415.37,0.0,0.99601,0.0,0.52496]
[1779500243405,57.27,75415.67,0.0,0.99601,0.0,0.52479]
[1779500250454,57.27,75414.78,0.0,0.99601,0.0,0.52527]
[1779500255489,57.27,75416.15,0.0,0.99602,0.0,0.52339]
[1779500258510,57.27,75410.26,0.0,0.996,0.0,0.52658]
[1779500260524,57.27,75403.83,0.0,0.99597,0.0,0.53007]
[1779500265559,57.27,75403.93,0.0,0.99597,0.0,0.53002]
[1779500270594,57.27,75406.34,0.0,0.99598,0.0,0.52871]
[1779500275629,57.27,75407.17,0.0,0.99598,0.0,0.52825]
[1779500280664,57.27,75411.12,0.0,0.996,0.0,0.52611]
[1779500287713,57.27,75408.6,0.0,0.99599,0.0,0.52748]
[1779500292993,57.27,75408.64,0.0,0.99599,0.0,0.52746]
[1779500298794,57.27,75408.91,0.0,0.99599,0.0,0.52731]
[1779500303829,57.27,75408.56,0.0,0.99599,0.0,0.5275]
[1779500309873,57.27,75406.55,0.0,0.99598,0.0,0.52859]
[1779500314907,57.27,75407.33,0.0,0.99599,0.0,0.52702]
[1779500319943,57.27,75408.04,0.0,0.99599,0.0,0.52663]
[1779500322964,57.27,75400.07,0.0,0.99596,0.0,0.53097]
[1779500323970,57.27,75391.57,0.0,0.99592,0.0,0.53563]
[1779500324977,57.27,75389.42,0.0,0.99591,0.0,0.53682]
[1779500330013,57.27,75388.43,0.0,0.9959,0.0,0.53736]
[1779500335048,57.27,75385.92,0.0,0.99589,0.0,0.53875]
[1779500340083,57.27,75383.43,0.0,0.99588,0.0,0.54013]
[1779500345120,57.27,75381.95,0.0,0.99587,0.0,0.54095]
[1779500350154,57.27,75380.33,0.0,0.99586,0.0,0.54185]
[1779500355191,57.27,75378.99,0.0,0.99586,0.0,0.54259]
[1779500358219,57.27,75386.14,0.0,0.99589,0.0,0.53863]
[1779500359226,57.27,75388.26,0.0,0.9959,0.0,0.53746]
[1779500364261,57.27,75389.03,0.0,0.9959,0.0,0.53703]
[1779500369297,57.27,75395.09,0.0,0.99593,0.0,0.5337]
[1779500371313,57.27,75400.02,0.0,0.99596,0.0,0.52984]
[1779500376344,57.27,75399.49,0.0,0.99596,0.0,0.53013]
[1779500381380,57.27,75398.37,0.0,0.99596,0.0,0.53074]
[1779500387427,57.27,75398.09,0.0,0.99596,0.0,0.5309]
[1779500392459,57.27,75398.82,0.0,0.99596,0.0,0.5305]
[1779500397494,57.27,75398.54,0.0,0.99596,0.0,0.53065]
[1779500402531,57.27,75399.08,0.0,0.99596,0.0,0.53036]
[1779500408570,57.27,75400.03,0.0,0.99596,0.0,0.52984]
[1779500413841,57.27,75401.41,0.0,0.99597,0.0,0.52909]
[1779500419648,57.27,75402.61,0.0,0.99598,0.0,0.52843]
[1779500424682,57.27,75402.79,0.0,0.99598,0.0,0.52833]
[1779500429718,57.27,75402.51,0.0,0.99598,0.0,0.52849]
[1779500434752,57.27,75402.66,0.0,0.99599,0.0,0.52725]
[1779500439789,57.27,75403.02,0.0,0.99599,0.0,0.52706]
[1779500444823,57.27,75403.06,0.0,0.99599,0.0,0.52704]
[1779500449857,57.27,75403.19,0.0,0.99599,0.0,0.52697]
[1779500454893,57.27,75403.07,0.0,0.99599,0.0,0.52703]
[1779500459928,57.27,75402.93,0.0,0.99599,0.0,0.52711]
[1779500464963,57.27,75403.29,0.0,0.99599,0.0,0.52691]
[1779500472251,57.27,75403.51,0.0,0.99599,0.0,0.52679]
[1779500479063,57.27,75403.91,0.0,0.99599,0.0,0.52657]
[1779500482085,57.27,75397.6,0.0,0.99596,0.0,0.53001]
[1779500483090,57.27,75383.72,0.0,0.9959,0.0,0.53763]
[1779500484097,57.27,75379.28,0.0,0.99587,0.0,0.54009]
[1779500486112,57.27,75366.48,0.0,0.99581,0.0,0.54723]
[1779500487119,57.27,75357.5,0.0,0.99577,0.0,0.55229]
[1779500488127,57.27,75354.16,0.0,0.99575,0.0,0.55418]
[1779500493161,57.27,75352.9,0.0,0.99576,0.0,0.5537]
[1779500498197,57.27,75351.23,0.0,0.99575,0.0,0.55464]
[1779500506264,57.27,75347.78,0.0,0.99573,0.0,0.55661]
[1779500511297,57.27,75344.74,0.0,0.99571,0.0,0.55834]
[1779500514319,57.27,75336.09,0.0,0.99567,1e-05,0.5633]
[1779500516336,57.27,75330.32,0.0,0.99564,1e-05,0.56663]
[1779500520361,57.27,75335.69,0.0,0.99567,1e-05,0.56353]
[1779500525398,57.27,75335.4,0.0,0.99567,1e-05,0.56369]
[1779500528421,57.27,75329.83,0.0,0.99564,1e-05,0.56691]
[1779500531441,57.27,75335.0,0.0,0.99567,1e-05,0.56393]
[1779500537482,57.27,75336.51,0.0,0.99567,1e-05,0.56306]
[1779500542745,57.27,75333.97,0.0,0.99566,1e-05,0.56452]
[1779500550574,57.27,75331.29,0.0,0.99565,1e-05,0.56607]
[1779500552815,57.27,75336.82,0.0,0.99568,0.0,0.56167]
[1779500558637,57.27,75341.42,0.0,0.99571,0.0,0.55903]
[1779500563670,57.27,75340.27,0.0,0.9957,0.0,0.55969]
[1779500568704,57.27,75343.83,0.0,0.99572,0.0,0.55766]
[1779500573740,57.27,75343.35,0.0,0.99572,0.0,0.55793]
[1779500578775,57.27,75345.11,0.0,0.99573,0.0,0.55693]
[1779500583809,57.27,75348.96,0.0,0.99574,0.0,0.55474]
[1779500589851,57.27,75350.4,0.0,0.99575,0.0,0.55392]
[1779500594887,57.27,75352.43,0.0,0.99576,0.0,0.55277]
[1779500599921,57.27,75355.65,0.0,0.99578,0.0,0.55095]
[1779500604957,57.27,75359.01,0.0,0.99579,0.0,0.54906]
[1779500607978,57.27,75354.38,0.0,0.99577,0.0,0.55167]
[1779500608987,57.27,75349.34,0.0,0.99575,0.0,0.55452]
[1779500613238,57.27,75338.83,0.0,0.9957,0.0,0.55931]
[1779500615027,57.27,75337.37,0.0,0.9957,0.0,0.56015]
[1779500620062,57.27,75339.65,0.0,0.99571,0.0,0.55884]
[1779500626104,57.27,75342.32,0.0,0.99572,0.0,0.55732]
[1779500631139,57.27,75342.27,0.0,0.99572,0.0,0.55735]
[1779500636176,57.27,75347.25,0.0,0.99575,0.0,0.55451]
[1779500638187,57.27,75352.46,0.0,0.99577,0.0,0.55156]
[1779500643449,57.27,75349.41,0.0,0.99576,0.0,0.55329]
[1779500649265,57.27,75346.92,0.0,0.99574,0.0,0.5547]
[1779500654308,57.27,75342.82,0.0,0.99572,0.0,0.55703]
[1779500655310,57.27,75324.15,0.0,0.99563,1e-05,0.56777]
[1779500656318,57.27,75322.5,0.0,0.99562,1e-05,0.56872]
[1779500660347,57.27,75329.76,0.0,0.99566,1e-05,0.56452]
[1779500662360,57.27,75335.81,0.0,0.99569,0.0,0.56104]
[1779500664375,57.27,75339.78,0.0,0.99571,0.0,0.55877]
[1779500668403,57.27,75344.61,0.0,0.99573,0.0,0.55601]
[1779500673437,57.27,75350.97,0.0,0.99577,0.0,0.55121]
[1779500676460,57.27,75355.11,0.0,0.99579,0.0,0.54888]
[1779500681498,57.27,75354.72,0.0,0.99579,0.0,0.5491]
[1779500686535,57.27,75353.29,0.0,0.99578,0.0,0.5499]
[1779500691565,57.27,75354.01,0.0,0.99579,0.0,0.5495]
[1779500695593,57.27,75347.22,0.0,0.99575,0.0,0.55333]
[1779500697612,57.27,75346.89,0.0,0.99575,0.0,0.55352]
[1779500699624,57.27,75357.44,0.0,0.9958,0.0,0.54757]
[1779500700632,57.27,75361.19,0.0,0.99582,0.0,0.54546]
[1779500701639,57.27,75367.01,0.0,0.99585,0.0,0.54221]
[1779500702645,57.27,75362.55,0.0,0.99583,0.0,0.5447]
[1779500704665,57.27,75357.83,0.0,0.99581,0.0,0.54735]
[1779500709697,57.27,75352.66,0.0,0.99578,0.0,0.55026]
[1779500714732,57.27,75351.46,0.0,0.99577,0.0,0.55094]
[1779500719766,57.27,75349.38,0.0,0.99576,0.0,0.55211]
[1779500721781,57.27,75355.74,0.0,0.9958,0.0,0.54852]
[1779500726822,57.27,75346.5,0.0,0.99575,0.0,0.55374]
[1779500727824,57.27,75339.51,0.0,0.99572,0.0,0.55772]
[1779500728829,57.27,75335.91,0.0,0.9957,0.0,0.55978]
[1779500730845,57.27,75326.19,0.0,0.99565,1e-05,0.56537]
[1779500731851,57.27,75320.64,0.0,0.99563,1e-05,0.56737]
[1779500732859,57.27,75319.97,0.0,0.99563,1e-05,0.56775]
[1779500737893,57.27,75320.72,0.0,0.99563,1e-05,0.56732]
[1779500744155,57.27,75327.12,0.0,0.99566,1e-05,0.56362]
[1779500749978,57.27,75322.58,0.0,0.99564,1e-05,0.56624]
[1779500750984,57.27,75321.61,0.0,0.99564,1e-05,0.5668]
[1779500754226,57.27,75317.94,0.0,0.99562,1e-05,0.56893]
[1779500757027,57.27,75312.61,0.0,0.99559,1e-05,0.57204]
[1779500760048,57.27,75306.5,0.0,0.99556,1e-05,0.57561]
[1779500761054,57.27,75312.82,0.0,0.99559,1e-05,0.57191]
[1779500766088,57.27,75311.56,0.0,0.99558,1e-05,0.57265]
[1779500772351,57.27,75311.23,0.0,0.99558,1e-05,0.57284]
[1779500778175,57.27,75314.83,0.0,0.9956,1e-05,0.57074]
[1779500790477,57.27,75316.12,0.0,0.99561,1e-05,0.56999]
[1779500799323,57.27,75314.48,0.0,0.99561,1e-05,0.56972]
[1779500804359,57.27,75311.6,0.0,0.99559,1e-05,0.5714]
[1779500810618,57.27,75315.4,0.0,0.99561,1e-05,0.56919]
[1779500813422,57.27,75308.05,0.0,0.99558,1e-05,0.57347]
[1779500814429,57.27,75299.0,0.0,0.99553,1e-05,0.57879]
[1779500815435,57.27,75298.97,0.0,0.99553,1e-05,0.57881]
[1779500820471,57.27,75297.05,0.0,0.99552,1e-05,0.57994]
[1779500824499,57.27,75287.41,0.0,0.99547,1e-05,0.58566]
[1779500825506,57.27,75283.57,0.0,0.99545,1e-05,0.58795]
[1779500827521,57.27,75276.06,0.0,0.99541,1e-05,0.59246]
[1779500828526,57.27,75270.75,0.0,0.99538,1e-05,0.59566]
[1779500829536,57.27,75270.27,0.0,0.99538,1e-05,0.59595]
[1779500834570,57.27,75270.95,0.0,0.99538,1e-05,0.59554]
[1779500839606,57.27,75270.05,0.0,0.99538,1e-05,0.59608]
[1779500844641,57.27,75267.91,0.0,0.99537,1e-05,0.59738]
[1779500845647,57.27,75280.43,0.0,0.99543,1e-05,0.58983]
[1779500846654,57.27,75284.89,0.0,0.99546,1e-05,0.58716]
[1779500851692,57.27,75289.61,0.0,0.99549,1e-05,0.58311]
[1779500856724,57.27,75292.75,0.0,0.99551,1e-05,0.58125]
[1779500860974,57.27,75297.78,0.0,0.99553,1e-05,0.57827]
[1779500866793,57.27,75302.5,0.0,0.99556,1e-05,0.5755]
[1779500871830,57.27,75304.91,0.0,0.99557,1e-05,0.57408]
[1779500876864,57.27,75309.56,0.0,0.99559,1e-05,0.57137]
[1779500879886,57.27,75300.2,0.0,0.99554,1e-05,0.57685]
[1779500881124,57.27,75300.16,0.0,0.99554,1e-05,0.57687]
[1779500884921,57.27,75307.04,0.0,0.99558,1e-05,0.57284]
[1779500886935,57.27,75310.46,0.0,0.9956,1e-05,0.57084]
[1779500891969,57.27,75314.59,0.0,0.99562,1e-05,0.56844]
[1779500893983,57.27,75323.09,0.0,0.99566,1e-05,0.56352]
[1779500894991,57.27,75328.17,0.0,0.99569,1e-05,0.5606]
[1779500896001,57.27,75332.42,0.0,0.99571,0.0,0.55816]
[1779500898015,57.27,75335.66,0.0,0.99572,0.0,0.55631]
[1779500903051,57.27,75334.4,0.0,0.99572,0.0,0.55703]
[1779500908086,57.27,75334.23,0.0,0.99572,0.0,0.55713]
[1779500913121,57.27,75328.9,0.0,0.9957,0.0,0.55897]
[1779500918155,57.27,75328.59,0.0,0.9957,0.0,0.55915]
[1779500925206,57.27,75328.63,0.0,0.9957,0.0,0.55913]
[1779500930241,57.27,75327.44,0.0,0.99569,1e-05,0.55981]
[1779500935275,57.27,75326.2,0.0,0.99569,1e-05,0.56052]
[1779500941545,57.27,75325.45,0.0,0.99568,1e-05,0.56095]
[1779500947361,57.27,75323.78,0.0,0.99567,1e-05,0.56191]
[1779500952395,57.27,75326.65,0.0,0.99569,1e-05,0.56026]
[1779500957432,57.27,75328.49,0.0,0.9957,0.0,0.55921]
[1779500962465,57.27,75331.51,0.0,0.99571,0.0,0.55748]
[1779500971756,57.27,75329.96,0.0,0.99571,0.0,0.55716]
[1779500977570,57.27,75328.48,0.0,0.99571,0.0,0.55801]
[1779500982605,57.27,75333.79,0.0,0.99573,0.0,0.55498]
[1779500987641,57.27,75336.57,0.0,0.99575,0.0,0.5534]
[1779500992676,57.27,75338.27,0.0,0.99575,0.0,0.55243]
[1779500997710,57.27,75337.54,0.0,0.99575,0.0,0.55285]
[1779501002746,57.27,75337.23,0.0,0.99575,0.0,0.55302]
[1779501005771,57.27,75343.71,0.0,0.99578,0.0,0.54936]
[1779501011816,57.27,75345.7,0.0,0.99579,0.0,0.54823]
[1779501013827,57.27,75339.99,0.0,0.99576,0.0,0.55146]
[1779501017858,57.27,75345.5,0.0,0.99579,0.0,0.54835]
[1779501022893,57.27,75347.12,0.0,0.9958,0.0,0.54743]
[1779501029944,57.27,75347.51,0.0,0.9958,0.0,0.54721]
[1779501035987,57.27,75346.04,0.0,0.9958,0.0,0.54685]
[1779501041021,57.27,75345.02,0.0,0.9958,0.0,0.54743]
[1779501046058,57.27,75344.87,0.0,0.9958,0.0,0.54751]
[1779501051094,57.27,75344.5,0.0,0.99579,0.0,0.54772]
[1779501056128,57.27,75343.89,0.0,0.99579,0.0,0.54806]
[1779501062388,57.27,75344.46,0.0,0.99579,0.0,0.54774]
[1779501070226,57.27,75344.7,0.0,0.9958,0.0,0.54761]
[1779501075262,57.27,75346.43,0.0,0.9958,0.0,0.54663]
[1779501081309,57.27,75347.38,0.0,0.99581,0.0,0.5461]
[1779501088352,57.27,75349.67,0.0,0.99582,0.0,0.54482]
[1779501096408,57.27,75351.62,0.0,0.99584,0.0,0.54254]
[1779501101443,57.27,75353.91,0.0,0.99585,0.0,0.54126]
[1779501107486,57.27,75354.44,0.0,0.99585,0.0,0.54097]
[1779501112742,57.27,75355.3,0.0,0.99586,0.0,0.54049]
[1779501118562,57.27,75349.85,0.0,0.99583,0.0,0.54353]
[1779501122812,57.27,75344.8,0.0,0.9958,0.0,0.54636]
[1779501128633,57.27,75342.16,0.0,0.99579,0.0,0.54785]
[1779501133668,57.27,75342.07,0.0,0.99579,0.0,0.5479]
[1779501138702,57.27,75341.94,0.0,0.99579,0.0,0.54797]
[1779501145752,57.27,75341.51,0.0,0.99579,0.0,0.54821]
[1779501153812,57.27,75341.1,0.0,0.9958,0.0,0.54725]
[1779501158844,57.27,75340.54,0.0,0.99579,0.0,0.54757]
[1779501163877,57.27,75338.99,0.0,0.99578,0.0,0.54844]
[1779501168913,57.27,75336.71,0.0,0.99577,0.0,0.54973]
[1779501173948,57.27,75335.17,0.0,0.99577,0.0,0.5506]
[1779501179990,57.27,75335.41,0.0,0.99577,0.0,0.55047]
[1779501185031,57.27,75335.83,0.0,0.99577,0.0,0.55023]
[1779501186035,57.27,75344.25,0.0,0.99581,0.0,0.54548]
[1779501187050,57.27,75350.54,0.0,0.99584,0.0,0.54196]
[1779501188049,57.27,75353.87,0.0,0.99586,0.0,0.54011]
[1779501189054,57.27,75362.02,0.0,0.9959,0.0,0.53559]
[1779501190064,57.27,75362.88,0.0,0.9959,0.0,0.53512]
[1779501195101,57.27,75362.75,0.0,0.9959,0.0,0.53519]
[1779501201140,57.27,75362.83,0.0,0.9959,0.0,0.53514]
[1779501206174,57.27,75362.69,0.0,0.9959,0.0,0.53522]
[1779501211210,57.27,75362.94,0.0,0.99591,0.0,0.53391]
[1779501216245,57.27,75362.88,0.0,0.99591,0.0,0.53395]
[1779501221279,57.27,75362.93,0.0,0.99591,0.0,0.53392]
[1779501226315,57.27,75365.98,0.0,0.99592,0.0,0.53224]
[1779501231350,57.27,75367.25,0.0,0.99593,0.0,0.53154]
[1779501233588,57.27,75377.24,0.0,0.99598,0.0,0.52608]
[1779501235379,57.27,75381.24,0.0,0.996,0.0,0.52391]
[1779501240413,57.27,75378.69,0.0,0.99598,0.0,0.52529]
[1779501241419,57.27,75373.46,0.0,0.99596,0.0,0.52814]
[1779501243659,57.27,75371.16,0.0,0.99595,0.0,0.5294]
[1779501249477,57.27,75371.73,0.0,0.99595,0.0,0.52909]
[1779501253728,57.27,75378.36,0.0,0.99598,0.0,0.52547]
[1779501259551,57.27,75382.43,0.0,0.996,0.0,0.52327]
[1779501260560,57.27,75387.42,0.0,0.99603,0.0,0.52057]
[1779501265594,57.27,75389.27,0.0,0.99603,0.0,0.51957]
[1779501268615,57.27,75394.11,0.0,0.99606,0.0,0.51697]
[1779501273868,57.27,75395.75,0.0,0.99607,0.0,0.51496]
[1779501279691,57.27,75394.88,0.0,0.99607,0.0,0.51542]
[1779501284727,57.27,75394.34,0.0,0.99607,0.0,0.51571]
[1779501290769,57.27,75392.52,0.0,0.99606,0.0,0.51669]
[1779501295805,57.27,75398.35,0.0,0.99608,0.0,0.51357]
[1779501299833,57.27,75404.1,0.0,0.99611,0.0,0.51051]
[1779501304867,57.27,75403.23,0.0,0.99611,0.0,0.51098]
[1779501308895,57.27,75396.97,0.0,0.99608,0.0,0.51431]
[1779501310910,57.27,75397.2,0.0,0.99608,0.0,0.51418]
[1779501315945,57.27,75395.69,0.0,0.99607,0.0,0.51499]
[1779501320979,57.27,75395.85,0.0,0.99607,0.0,0.5149]
[1779501326016,57.27,75400.66,0.0,0.99609,0.0,0.51234]
[1779501331049,57.27,75401.43,0.0,0.99611,0.0,0.5108]
[1779501336084,57.27,75400.31,0.0,0.9961,0.0,0.51139]
[1779501341119,57.27,75401.72,0.0,0.99611,0.0,0.51065]
[1779501346156,57.27,75403.9,0.0,0.99612,0.0,0.50949]
[1779501351191,57.27,75403.53,0.0,0.99612,0.0,0.50969]
[1779501361493,57.27,75406.13,0.0,0.99613,0.0,0.50831]
[1779501365289,57.27,75400.09,0.0,0.9961,0.0,0.51151]
[1779501370325,57.27,75397.54,0.0,0.99609,0.0,0.51287]
[1779501375361,57.27,75394.74,0.0,0.99608,0.0,0.51436]
[1779501380395,57.27,75399.76,0.0,0.9961,0.0,0.51169]
[1779501386438,57.27,75396.23,0.0,0.99608,0.0,0.51356]
[1779501388452,57.27,75402.44,0.0,0.99611,0.0,0.51026]
[1779501390466,57.27,75403.59,0.0,0.99612,0.0,0.50965]
[1779501395500,57.27,75403.24,0.0,0.99612,0.0,0.50871]
[1779501401776,57.27,75403.31,0.0,0.99612,0.0,0.50867]
[1779501407585,57.27,75401.97,0.0,0.99612,0.0,0.50938]
[1779501409599,57.27,75395.8,0.0,0.99609,0.0,0.51266]
[1779501414633,57.27,75397.75,0.0,0.9961,0.0,0.51162]
[1779501421917,57.27,75397.15,0.0,0.9961,0.0,0.51194]
[1779501427725,57.27,75397.29,0.0,0.9961,0.0,0.51187]
[1779501433767,57.27,75398.0,0.0,0.9961,0.0,0.51149]
[1779501438803,57.27,75396.15,0.0,0.99609,0.0,0.51247]
[1779501442137,57.27,75415.19,0.0,0.99618,0.0,0.50242]
[1779501442866,57.27,75415.29,0.0,0.99618,0.0,0.50237]
[1779501447901,57.27,75409.72,0.0,0.99615,0.0,0.50529]
[1779501452937,57.27,75407.45,0.0,0.99615,0.0,0.50536]
[1779501457973,57.27,75404.83,0.0,0.99614,0.0,0.50674]
[1779501463007,57.27,75405.41,0.0,0.99614,0.0,0.50644]
[1779501468046,57.27,75406.6,0.0,0.99615,0.0,0.50581]
[1779501476099,57.27,75406.79,0.0,0.99615,0.0,0.50571]
[1779501481133,57.27,75407.5,0.0,0.99615,0.0,0.50534]
[1779501486169,57.27,75407.84,0.0,0.99615,0.0,0.50516]
[1779501491206,57.27,75407.54,0.0,0.99615,0.0,0.50532]
[1779501496240,57.27,75408.86,0.0,0.99616,0.0,0.50462]
[1779501501274,57.27,75409.95,0.0,0.99616,0.0,0.50405]
[1779501506310,57.27,75410.97,0.0,0.99617,0.0,0.50352]
[1779501511343,57.27,75410.91,0.0,0.99617,0.0,0.50243]
[1779501516380,57.27,75410.21,0.0,0.99617,0.0,0.50279]
[1779501521416,57.27,75413.11,0.0,0.99618,0.0,0.50128]
[1779501526453,57.27,75413.31,0.0,0.99619,0.0,0.50117]
[1779501531487,57.27,75412.88,0.0,0.99618,0.0,0.5014]
[1779501536522,57.27,75412.1,0.0,0.99618,0.0,0.5018]
[1779501541557,57.27,75411.27,0.0,0.99618,0.0,0.50224]
[1779501546593,57.27,75407.78,0.0,0.99616,0.0,0.50407]
[1779501551628,57.27,75407.49,0.0,0.99616,0.0,0.50422]
[1779501556663,57.27,75407.79,0.0,0.99616,0.0,0.50406]
[1779501561697,57.27,75408.72,0.0,0.99617,0.0,0.50357]
[1779501566732,57.27,75409.31,0.0,0.99617,0.0,0.50327]
[1779501571767,57.27,75408.6,0.0,0.99617,0.0,0.50252]
[1779501576804,57.27,75413.68,0.0,0.9962,0.0,0.49986]
[1779501584129,57.27,75413.81,0.0,0.9962,0.0,0.4998]
[1779501589893,57.27,75417.92,0.0,0.99621,0.0,0.49766]
[1779501596943,57.27,75415.96,0.0,0.99621,0.0,0.49868]
[1779501601977,57.27,75416.2,0.0,0.99621,0.0,0.49855]
[1779501604280,57.27,75423.8,0.0,0.99624,0.0,0.49461]
[1779501604999,57.27,75423.8,0.0,0.99624,0.0,0.49461]
[1779501610034,57.27,75424.44,0.0,0.99624,0.0,0.49428]
[1779501615069,57.27,75424.13,0.0,0.99624,0.0,0.49444]
[1779501618090,57.27,75431.0,0.0,0.99627,0.0,0.49091]
[1779501623128,57.27,75429.62,0.0,0.99627,0.0,0.49161]
[1779501628170,57.27,75430.36,0.0,0.99627,0.0,0.49123]
[1779501633214,57.27,75431.71,0.0,0.99628,0.0,0.48944]
[1779501638242,57.27,75428.89,0.0,0.99627,0.0,0.49089]
[1779501643276,57.27,75429.66,0.0,0.99627,0.0,0.49049]
[1779501649319,57.27,75427.01,0.0,0.99626,0.0,0.49185]
[1779501654355,57.27,75427.31,0.0,0.99626,0.0,0.4917]
[1779501659389,57.27,75422.0,0.0,0.99624,0.0,0.49443]
[1779501662410,57.27,75410.65,0.0,0.99619,0.0,0.50033]
[1779501663417,57.27,75409.51,0.0,0.99619,0.0,0.50092]
[1779501668452,57.27,75410.84,0.0,0.99619,0.0,0.50023]
[1779501673486,57.27,75415.08,0.0,0.99621,0.0,0.49802]
[1779501677517,57.27,75401.48,0.0,0.99615,0.0,0.50513]
[1779501678522,57.27,75398.73,0.0,0.99614,0.0,0.50658]
[1779501680538,57.27,75397.26,0.0,0.99613,0.0,0.50736]
[1779501685580,57.27,75400.22,0.0,0.99614,0.0,0.5058]
[1779501690606,57.27,75408.29,0.0,0.99618,0.0,0.50156]
[1779501693627,57.27,75412.7,0.0,0.99621,0.0,0.49814]
[1779501698662,57.27,75410.72,0.0,0.9962,0.0,0.49917]
[1779501703696,57.27,75411.7,0.0,0.9962,0.0,0.49866]
[1779501711753,57.27,75411.88,0.0,0.9962,0.0,0.49857]
[1779501716788,57.27,75409.86,0.0,0.9962,0.0,0.49962]
[1779501721823,57.27,75410.2,0.0,0.9962,0.0,0.49945]
[1779501726857,57.27,75410.2,0.0,0.9962,0.0,0.49945]
[1779501731893,57.27,75410.98,0.0,0.9962,0.0,0.49904]
[1779501735195,57.27,75417.04,0.0,0.99623,0.0,0.49589]
[1779501740956,57.27,75415.08,0.0,0.99622,0.0,0.49691]
[1779501742969,57.27,75409.59,0.0,0.99619,0.0,0.49976]
[1779501745265,57.27,75407.3,0.0,0.99618,0.0,0.50096]
[1779501750033,57.27,75402.39,0.0,0.99616,0.0,0.50353]
[1779501755335,57.27,75402.53,0.0,0.99617,0.0,0.50233]
[1779501761110,57.27,75402.69,0.0,0.99617,0.0,0.50225]
[1779501766146,57.27,75403.38,0.0,0.99617,0.0,0.50189]
[1779501769166,57.27,75397.45,0.0,0.99615,0.0,0.505]
[1779501774201,57.27,75394.57,0.0,0.99613,0.0,0.50652]
[1779501779237,57.27,75395.31,0.0,0.99614,0.0,0.50613]
[1779501784272,57.27,75394.97,0.0,0.99614,0.0,0.50631]
[1779501790313,57.27,75390.73,0.0,0.99612,0.0,0.50855]
[1779501795615,57.27,75391.35,0.0,0.99612,0.0,0.50822]
[1779501801391,57.27,75389.69,0.0,0.99611,0.0,0.5091]
[1779501806426,57.27,75388.7,0.0,0.99611,0.0,0.50963]
[1779501810457,57.27,75383.33,0.0,0.99608,0.0,0.51248]
[1779501812471,57.27,75378.11,0.0,0.99607,0.0,0.51413]
[1779501817507,57.27,75375.84,0.0,0.99606,0.0,0.51534]
[1779501819520,57.27,75369.6,0.0,0.99603,0.0,0.5187]
[1779501824556,57.27,75369.29,0.0,0.99603,0.0,0.51886]
[1779501829591,57.27,75364.21,0.0,0.996,0.0,0.52161]
[1779501834626,57.27,75368.55,0.0,0.99602,0.0,0.51926]
[1779501840668,57.27,75364.31,0.0,0.996,0.0,0.52155]
[1779501846710,57.27,75362.06,0.0,0.99599,0.0,0.52277]
[1779501851745,57.27,75365.09,0.0,0.99601,0.0,0.52113]
[1779501856780,57.27,75362.04,0.0,0.99599,0.0,0.52278]
[1779501861820,57.27,75361.09,0.0,0.99599,0.0,0.5233]
[1779501866112,57.27,75355.86,0.0,0.99596,0.0,0.52615]
[1779501870886,57.27,75353.33,0.0,0.99595,0.0,0.52753]
[1779501876182,57.27,75352.45,0.0,0.99596,0.0,0.52685]
[1779501881961,57.27,75347.58,0.0,0.99593,0.0,0.52951]
[1779501886997,57.27,75345.83,0.0,0.99592,0.0,0.53047]
[1779501892033,57.27,75343.73,0.0,0.99591,0.0,0.53163]
[1779501893037,57.27,75335.21,0.0,0.99587,0.0,0.53634]
[1779501894048,57.27,75332.79,0.0,0.99586,0.0,0.53768]
[1779501899083,57.27,75331.58,0.0,0.99586,0.0,0.53835]
[1779501902103,57.27,75337.52,0.0,0.99588,0.0,0.53506]
[1779501903109,57.27,75344.47,0.0,0.99592,0.0,0.53122]
[1779501904117,57.27,75346.58,0.0,0.99593,0.0,0.53006]
[1779501911165,57.27,75346.21,0.0,0.99593,0.0,0.53026]
[1779501914191,57.27,75351.55,0.0,0.99595,0.0,0.52734]
[1779501919222,57.27,75355.44,0.0,0.99597,0.0,0.52521]
[1779501921236,57.27,75361.25,0.0,0.996,0.0,0.52206]
[1779501926533,57.27,75361.22,0.0,0.996,0.0,0.52207]
[1779501932314,57.27,75360.07,0.0,0.996,0.0,0.52154]
[1779501937348,57.27,75361.78,0.0,0.99601,0.0,0.52062]
[1779501942383,57.27,75361.86,0.0,0.99601,0.0,0.52057]
[1779501947420,57.27,75361.61,0.0,0.99601,0.0,0.52071]
[1779501952455,57.27,75362.88,0.0,0.99601,0.0,0.52002]
[1779501954470,57.27,75368.78,0.0,0.99604,0.0,0.51684]
[1779501959504,57.27,75368.43,0.0,0.99604,0.0,0.51703]
[1779501964538,57.27,75372.64,0.0,0.99606,0.0,0.51477]
[1779501969573,57.27,75368.41,0.0,0.99604,0.0,0.51704]
[1779501974608,57.27,75366.47,0.0,0.99603,0.0,0.51808]
[1779501979644,57.27,75368.96,0.0,0.99604,0.0,0.51674]
[1779501984679,57.27,75377.06,0.0,0.99608,0.0,0.51241]
[1779501987699,57.27,75381.24,0.0,0.9961,0.0,0.51018]
[1779501994749,57.27,75381.64,0.0,0.99611,0.0,0.50883]
[1779501998778,57.27,75386.82,0.0,0.99613,0.0,0.50609]
[1779502004824,57.27,75389.07,0.0,0.99614,0.0,0.50491]
[1779502010866,57.27,75390.2,0.0,0.99615,0.0,0.50431]
[1779502014895,57.27,75394.94,0.0,0.99617,0.0,0.50182]
[1779502017172,57.27,75410.38,0.0,0.99624,0.0,0.49379]
[1779502018923,57.27,75411.77,0.0,0.99625,0.0,0.49307]
[1779502025973,57.27,75406.58,0.0,0.99622,0.0,0.49576]
[1779502031009,57.27,75409.37,0.0,0.99623,0.0,0.49431]
[1779502036045,57.27,75408.46,0.0,0.99623,0.0,0.49478]
[1779502041079,57.27,75407.72,0.0,0.99623,0.0,0.49517]
[1779502046114,57.27,75407.28,0.0,0.99623,0.0,0.49539]
[1779502052156,57.27,75409.12,0.0,0.99624,0.0,0.49333]
[1779502057454,57.27,75428.86,0.0,0.99633,0.0,0.48323]
[1779502059206,57.27,75428.09,0.0,0.99632,0.0,0.48362]
[1779502064240,57.27,75423.26,0.0,0.9963,0.0,0.48608]
[1779502071290,57.27,75422.84,0.0,0.9963,0.0,0.48629]
[1779502076325,57.27,75417.73,0.0,0.99628,0.0,0.4889]
[1779502082366,57.27,75415.12,0.0,0.99627,0.0,0.49024]
[1779502084381,57.27,75408.67,0.0,0.99624,0.0,0.49356]
[1779502086395,57.27,75407.84,0.0,0.99624,0.0,0.49399]
[1779502091429,57.27,75407.65,0.0,0.99623,0.0,0.49409]
[1779502096465,57.27,75408.18,0.0,0.99624,0.0,0.49382]
[1779502101500,57.27,75409.07,0.0,0.99624,0.0,0.49336]
[1779502107807,57.27,75410.03,0.0,0.99625,0.0,0.49286]
[1779502113587,57.27,75413.06,0.0,0.99627,0.0,0.4902]
[1779502118619,57.27,75415.17,0.0,0.99628,0.0,0.48911]
[1779502123654,57.27,75415.38,0.0,0.99628,0.0,0.489]
[1779502128689,57.27,75415.05,0.0,0.99628,0.0,0.48917]
[1779502133726,57.27,75414.55,0.0,0.99627,0.0,0.48943]
[1779502138760,57.27,75414.24,0.0,0.99627,0.0,0.48959]
[1779502143796,57.27,75409.07,0.0,0.99625,0.0,0.49225]
[1779502149840,57.27,75409.48,0.0,0.99625,0.0,0.49204]
[1779502154874,57.27,75412.56,0.0,0.99627,0.0,0.49045]
[1779502160917,57.27,75412.59,0.0,0.99627,0.0,0.49044]
[1779502165952,57.27,75412.47,0.0,0.99626,0.0,0.4905]
[1779502170987,57.27,75412.17,0.0,0.99626,0.0,0.49065]
[1779502176021,57.27,75416.62,0.0,0.99629,0.0,0.48727]
[1779502185085,57.27,75415.76,0.0,0.99629,0.0,0.48771]
[1779502187103,57.27,75409.68,0.0,0.99626,0.0,0.49083]
[1779502188377,57.27,75402.56,0.0,0.99623,0.0,0.4945]
[1779502189114,57.27,75402.56,0.0,0.99623,0.0,0.4945]
[1779502194150,57.27,75403.04,0.0,0.99623,0.0,0.49425]
[1779502200191,57.27,75403.15,0.0,0.99623,0.0,0.4942]
[1779502203214,57.27,75394.58,0.0,0.99619,0.0,0.49865]
[1779502204220,57.27,75393.56,0.0,0.99619,0.0,0.49918]
[1779502207242,57.27,75400.17,0.0,0.99622,0.0,0.49574]
[1779502209255,57.27,75401.71,0.0,0.99623,0.0,0.49494]
[1779502211270,57.27,75397.04,0.0,0.9962,0.0,0.49737]
[1779502217312,57.27,75399.11,0.0,0.99621,0.0,0.49629]
[1779502223355,57.27,75401.09,0.0,0.99622,0.0,0.49526]
[1779502228657,57.27,75400.55,0.0,0.99622,0.0,0.49554]
[1779502234433,57.27,75399.5,0.0,0.99622,0.0,0.49498]
[1779502237453,57.27,75407.32,0.0,0.99626,0.0,0.49094]
[1779502242489,57.27,75407.78,0.0,0.99626,0.0,0.4907]
[1779502248799,57.27,75407.81,0.0,0.99626,0.0,0.49068]
[1779502251552,57.27,75402.38,0.0,0.99624,0.0,0.49348]
[1779502256587,57.27,75398.61,0.0,0.99622,0.0,0.49544]
[1779502261622,57.27,75400.62,0.0,0.99623,0.0,0.4944]
[1779502266659,57.27,75400.48,0.0,0.99623,0.0,0.49447]
[1779502271691,57.27,75402.16,0.0,0.99624,0.0,0.4936]
[1779502276727,57.27,75401.99,0.0,0.99623,0.0,0.49369]
[1779502281762,57.27,75403.18,0.0,0.99624,0.0,0.49307]
[1779502289087,57.27,75403.36,0.0,0.99624,0.0,0.49298]
[1779502294854,57.27,75403.22,0.0,0.99625,0.0,0.49194]
[1779502299897,57.27,75405.15,0.0,0.99626,0.0,0.49095]
[1779502304931,57.27,75407.78,0.0,0.99627,0.0,0.48959]
[1779502310974,57.27,75407.62,0.0,0.99627,0.0,0.48968]
[1779502317016,57.27,75408.12,0.0,0.99627,0.0,0.48942]
[1779502322056,57.27,75413.53,0.0,0.99629,0.0,0.48665]
[1779502324070,57.27,75416.31,0.0,0.99631,0.0,0.48523]
[1779502329106,57.27,75416.63,0.0,0.99631,0.0,0.48507]
[1779502334142,57.27,75416.12,0.0,0.99631,0.0,0.48533]
[1779502339176,57.27,75418.84,0.0,0.99632,0.0,0.48394]
[1779502344211,57.27,75419.07,0.0,0.99632,0.0,0.48383]
[1779502349247,57.27,75420.16,0.0,0.99632,0.0,0.48327]
[1779502351260,57.27,75415.34,0.0,0.99631,0.0,0.48463]
[1779502356298,57.27,75415.93,0.0,0.99631,0.0,0.48433]
[1779502361331,57.27,75412.58,0.0,0.9963,0.0,0.48603]
[1779502366366,57.27,75411.85,0.0,0.99629,0.0,0.48641]
[1779502371400,57.27,75411.53,0.0,0.99629,0.0,0.48657]
[1779502376435,57.27,75411.07,0.0,0.99629,0.0,0.48681]
[1779502382477,57.27,75411.01,0.0,0.99629,0.0,0.48684]
[1779502386516,57.27,75416.12,0.0,0.99631,0.0,0.48423]
[1779502387513,57.27,75419.63,0.0,0.99633,0.0,0.48245]
[1779502389796,57.27,75424.21,0.0,0.99635,0.0,0.48013]
[1779502391547,57.27,75429.35,0.0,0.99637,0.0,0.47754]
[1779502392554,57.27,75430.58,0.0,0.99638,0.0,0.47692]
[1779502397590,57.27,75448.57,0.0,0.99645,0.0,0.46796]
[1779502398596,57.27,75452.01,0.0,0.99647,0.0,0.46627]
[1779502399865,57.27,75445.66,0.0,0.99644,0.0,0.4694]
[1779502405645,57.27,75441.75,0.0,0.99642,0.0,0.47134]
[1779502411688,57.27,75439.69,0.0,0.99642,0.0,0.47129]
[1779502416723,57.27,75440.31,0.0,0.99643,0.0,0.47098]
[1779502422766,57.27,75439.71,0.0,0.99642,0.0,0.47128]
[1779502428808,57.27,75440.81,0.0,0.99643,0.0,0.47073]
[1779502434850,57.27,75440.98,0.0,0.99643,0.0,0.47065]
[1779502440153,57.27,75440.78,0.0,0.99643,0.0,0.47075]
[1779502445930,57.27,75445.06,0.0,0.99645,0.0,0.46863]
[1779502450964,57.27,75443.03,0.0,0.99644,0.0,0.46963]
[1779502456000,57.27,75445.56,0.0,0.99645,0.0,0.46838]
[1779502463051,57.27,75447.23,0.0,0.99646,0.0,0.46756]
[1779502468086,57.27,75447.01,0.0,0.99645,0.0,0.46766]
[1779502473119,57.27,75446.17,0.0,0.99646,0.0,0.46701]
[1779502478154,57.27,75449.37,0.0,0.99647,0.0,0.46543]
[1779502485204,57.27,75450.91,0.0,0.99648,0.0,0.46468]
[1779502490238,57.27,75451.02,0.0,0.99648,0.0,0.46462]
[1779502494275,57.27,75411.41,0.0,0.99631,0.0,0.48443]
[1779502495282,57.27,75369.22,0.0,0.99612,0.0,0.50634]
[1779502496289,57.27,75364.17,0.0,0.9961,0.0,0.50902]
[1779502498303,57.27,75371.93,0.0,0.99613,0.0,0.50491]
[1779502499309,57.27,75377.63,0.0,0.99616,0.0,0.50191]
[1779502500318,57.27,75385.63,0.0,0.99619,0.0,0.49772]
[1779502501323,57.27,75388.33,0.0,0.99621,0.0,0.49631]
[1779502506361,57.27,75393.95,0.0,0.99623,0.0,0.4934]
[1779502510388,57.27,75401.77,0.0,0.99627,0.0,0.48937]
[1779502511396,57.27,75405.12,0.0,0.99628,0.0,0.48765]
[1779502516429,57.27,75406.34,0.0,0.99629,0.0,0.48702]
[1779502521464,57.27,75406.57,0.0,0.99629,0.0,0.4869]
[1779502526501,57.27,75407.57,0.0,0.99629,0.0,0.48639]
[1779502531536,57.27,75409.03,0.0,0.99631,0.0,0.48455]
[1779502536572,57.27,75410.2,0.0,0.99631,0.0,0.48395]
[1779502541605,57.27,75410.54,0.0,0.99631,0.0,0.48378]
[1779502546641,57.27,75409.53,0.0,0.99631,0.0,0.48429]
[1779502551683,57.27,75426.82,0.0,0.99638,0.0,0.47556]
[1779502552690,57.27,75439.27,0.0,0.99644,0.0,0.46935]
[1779502554969,57.27,75449.94,0.0,0.99648,0.0,0.46409]
[1779502560746,57.27,75450.81,0.0,0.99649,0.0,0.46366]
[1779502565784,57.27,75451.09,0.0,0.99649,0.0,0.46353]
[1779502570818,57.27,75453.22,0.0,0.9965,0.0,0.46248]
[1779502575856,57.27,75452.7,0.0,0.99649,0.0,0.46274]
[1779502580888,57.27,75453.76,0.0,0.9965,0.0,0.46222]
[1779502585923,57.27,75453.74,0.0,0.9965,0.0,0.46223]
[1779502590958,57.27,75455.65,0.0,0.99651,0.0,0.4613]
[1779502595994,57.27,75455.19,0.0,0.99651,0.0,0.46046]
[1779502602037,57.27,75454.34,0.0,0.99651,0.0,0.46088]
[1779502607073,57.27,75453.65,0.0,0.99651,0.0,0.46121]
[1779502609087,57.27,75460.52,0.0,0.99653,0.0,0.45787]
[1779502614122,57.27,75456.19,0.0,0.99652,0.0,0.45997]
[1779502619157,57.27,75457.09,0.0,0.99652,0.0,0.45954]
[1779502624191,57.27,75457.88,0.0,0.99652,0.0,0.45915]
[1779502629226,57.27,75465.43,0.0,0.99655,0.0,0.45549]
[1779502634272,57.27,75466.84,0.0,0.99656,0.0,0.45481]
[1779502638289,57.27,75459.97,0.0,0.99653,0.0,0.45814]
[1779502643327,57.27,75459.74,0.0,0.99653,0.0,0.45825]
[1779502648361,57.27,75456.56,0.0,0.99652,0.0,0.45979]
[1779502655678,57.27,75455.66,0.0,0.99652,0.0,0.45918]
[1779502661453,57.27,75455.77,0.0,0.99652,0.0,0.45912]
[1779502667495,57.27,75455.33,0.0,0.99652,0.0,0.45934]
[1779502672529,57.27,75452.38,0.0,0.99651,0.0,0.46077]
[1779502674543,57.27,75448.01,0.0,0.99649,0.0,0.46291]
[1779502679579,57.27,75449.17,0.0,0.99649,0.0,0.46234]
[1779502684615,57.27,75449.87,0.0,0.9965,0.0,0.462]
[1779502685889,57.27,75455.53,0.0,0.99652,0.0,0.45924]
[1779502688643,57.27,75456.01,0.0,0.99652,0.0,0.45901]
[1779502695958,57.27,75455.43,0.0,0.99652,0.0,0.45929]
[1779502701735,57.27,75452.95,0.0,0.99651,0.0,0.4605]
[1779502706769,57.27,75453.72,0.0,0.99651,0.0,0.46012]
[1779502711805,57.27,75448.12,0.0,0.9965,0.0,0.4618]
[1779502716840,57.27,75448.88,0.0,0.9965,0.0,0.46142]
[1779502721875,57.27,75449.13,0.0,0.9965,0.0,0.4613]
[1779502724896,57.27,75421.14,0.0,0.99638,0.0,0.47516]
[1779502726173,57.27,75420.67,0.0,0.99638,0.0,0.47539]
[1779502731944,57.27,75424.3,0.0,0.9964,0.0,0.47357]
[1779502734974,57.27,75412.42,0.0,0.99635,0.0,0.47954]
[1779502736244,57.27,75407.96,0.0,0.99633,0.0,0.4818]
[1779502742027,57.27,75407.14,0.0,0.99632,0.0,0.48222]
[1779502747062,57.27,75407.77,0.0,0.99633,0.0,0.4819]
[1779502752131,57.27,75407.73,0.0,0.99633,0.0,0.48192]
[1779502754136,57.27,75416.29,0.0,0.99636,0.0,0.47759]
[1779502756383,57.27,75421.65,0.0,0.99639,0.0,0.4749]
[1779502762189,57.27,75425.32,0.0,0.9964,0.0,0.47306]
[1779502767225,57.27,75423.91,0.0,0.9964,0.0,0.47377]
[1779502772259,57.27,75422.27,0.0,0.9964,0.0,0.47351]
[1779502783339,57.27,75423.3,0.0,0.9964,0.0,0.47299]
[1779502790388,57.27,75422.12,0.0,0.9964,0.0,0.47358]
[1779502796663,57.27,75421.69,0.0,0.99639,0.0,0.4738]
[1779502802471,57.27,75423.33,0.0,0.9964,0.0,0.47298]
[1779502807507,57.27,75422.45,0.0,0.9964,0.0,0.47342]
[1779502813550,57.27,75422.14,0.0,0.9964,0.0,0.47357]
[1779502818586,57.27,75423.16,0.0,0.9964,0.0,0.47306]
[1779502823621,57.27,75427.77,0.0,0.99642,0.0,0.47076]
[1779502826642,57.27,75431.42,0.0,0.99644,0.0,0.46895]
[1779502831676,57.27,75431.46,0.0,0.99644,0.0,0.46786]
[1779502833690,57.27,75425.58,0.0,0.99642,0.0,0.47078]
[1779502838726,57.27,75424.1,0.0,0.99641,0.0,0.47151]
[1779502843764,57.27,75422.05,0.0,0.9964,0.0,0.47254]
[1779502849805,57.27,75418.66,0.0,0.99639,0.0,0.47423]
[1779502854842,57.27,75415.31,0.0,0.99637,0.0,0.47591]
[1779502857087,57.27,75412.99,0.0,0.99636,0.0,0.47708]
[1779502862898,57.27,75412.78,0.0,0.99636,0.0,0.47718]
[1779502867933,57.27,75411.03,0.0,0.99636,0.0,0.47806]
[1779502874983,57.27,75411.31,0.0,0.99636,0.0,0.47792]
[1779502880018,57.27,75411.85,0.0,0.99636,0.0,0.47765]
[1779502887297,57.27,75412.09,0.0,0.99636,0.0,0.47753]
[1779502895146,57.27,75409.88,0.0,0.99636,0.0,0.47755]
[1779502901189,57.27,75408.49,0.0,0.99635,0.0,0.47826]
[1779502907437,57.27,75408.78,0.0,0.99635,0.0,0.47811]
[1779502913272,57.27,75404.64,0.0,0.99634,0.0,0.4802]
[1779502918310,57.27,75402.61,0.0,0.99633,0.0,0.48123]
[1779502920322,57.27,75396.3,0.0,0.9963,0.0,0.48444]
[1779502925356,57.27,75395.84,0.0,0.9963,0.0,0.48468]
[1779502930393,57.27,75400.71,0.0,0.99632,0.0,0.4822]
[1779502935429,57.27,75397.49,0.0,0.99631,0.0,0.48383]
[1779502937648,57.27,75404.5,0.0,0.99634,0.0,0.48027]
[1779502941471,57.27,75406.25,0.0,0.99634,0.0,0.47939]
[1779502946513,57.27,75407.8,0.0,0.99635,0.0,0.4786]
[1779502947734,57.27,75399.86,0.0,0.99632,0.0,0.48263]
[1779502953563,57.27,75400.24,0.0,0.99633,0.0,0.48134]
[1779502961620,57.27,75401.7,0.0,0.99633,0.0,0.4806]
[1779502966655,57.27,75402.78,0.0,0.99634,0.0,0.48005]
[1779502971692,57.27,75407.71,0.0,0.99636,0.0,0.47756]
[1779502976727,57.27,75408.34,0.0,0.99636,0.0,0.47724]
[1779502981761,57.27,75408.63,0.0,0.99636,0.0,0.4771]
[1779502986795,57.27,75410.42,0.0,0.99637,0.0,0.47619]
[1779502992837,57.27,75413.05,0.0,0.99638,0.0,0.47487]
[1779502997873,57.27,75412.05,0.0,0.99638,0.0,0.47538]
[1779503002907,57.27,75411.42,0.0,0.99637,0.0,0.47569]
[1779503008952,57.27,75408.83,0.0,0.99636,0.0,0.47699]
[1779503014995,57.27,75407.71,0.0,0.99637,0.0,0.47647]
[1779503021037,57.27,75406.53,0.0,0.99636,0.0,0.47706]
[1779503022047,57.27,75414.29,0.0,0.99639,0.0,0.47317]
[1779503023050,57.27,75421.65,0.0,0.99643,0.0,0.4695]
[1779503024058,57.27,75419.66,0.0,0.99642,0.0,0.47049]
[1779503030098,57.27,75419.92,0.0,0.99642,0.0,0.47036]
[1779503032113,57.27,75413.93,0.0,0.99639,0.0,0.47335]
[1779503037149,57.27,75415.08,0.0,0.9964,0.0,0.47277]
[1779503042185,57.27,75414.65,0.0,0.9964,0.0,0.47299]
[1779503048434,57.27,75412.58,0.0,0.99639,0.0,0.47402]
[1779503056283,57.27,75412.22,0.0,0.99639,0.0,0.4742]
[1779503063333,57.27,75413.22,0.0,0.99639,0.0,0.4737]
[1779503068575,57.27,75413.04,0.0,0.99639,0.0,0.47379]
[1779503074409,57.27,75418.65,0.0,0.99642,0.0,0.46991]
[1779503078645,57.27,75411.41,0.0,0.99639,0.0,0.47353]
[1779503085490,57.27,75413.68,0.0,0.9964,0.0,0.47239]
[1779503098787,57.27,75413.56,0.0,0.9964,0.0,0.47245]
[1779503104620,57.27,75412.8,0.0,0.9964,0.0,0.47283]
[1779503111876,57.27,75413.16,0.0,0.9964,0.0,0.47265]
[1779503115697,57.27,75418.17,0.0,0.99642,0.0,0.47015]
[1779503117712,57.27,75424.62,0.0,0.99645,0.0,0.46695]
[1779503122748,57.27,75422.91,0.0,0.99644,0.0,0.4678]
[1779503128789,57.27,75422.51,0.0,0.99644,0.0,0.468]
[1779503133843,57.27,75418.36,0.0,0.99643,0.0,0.46898]
[1779503138878,57.27,75418.17,0.0,0.99643,0.0,0.46907]
[1779503143913,57.27,75420.41,0.0,0.99644,0.0,0.46796]
[1779503148952,57.27,75422.08,0.0,0.99644,0.0,0.46714]
[1779503154992,57.27,75421.78,0.0,0.99644,0.0,0.46728]
[1779503160036,57.27,75418.93,0.0,0.99643,0.0,0.4687]
[1779503165065,57.27,75417.83,0.0,0.99643,0.0,0.46924]
[1779503166072,57.27,75409.03,0.0,0.99639,0.0,0.47363]
[1779503167081,57.27,75405.75,0.0,0.99637,0.0,0.47528]
[1779503172114,57.27,75406.56,0.0,0.99638,0.0,0.47487]
[1779503175136,57.27,75413.34,0.0,0.99641,0.0,0.47148]
[1779503180169,57.27,75414.5,0.0,0.99641,0.0,0.4709]
[1779503186212,57.27,75416.75,0.0,0.99642,0.0,0.46978]
[1779503191246,57.27,75416.47,0.0,0.99643,0.0,0.46884]
[1779503196282,57.27,75416.14,0.0,0.99643,0.0,0.46901]
[1779503202512,57.27,75415.91,0.0,0.99643,0.0,0.46912]
[1779503208366,57.27,75416.52,0.0,0.99643,0.0,0.46882]
[1779503210380,57.27,75421.85,0.0,0.99645,0.0,0.46618]
[1779503215415,57.27,75421.99,0.0,0.99645,0.0,0.46611]
[1779503220453,57.27,75419.05,0.0,0.99644,0.0,0.46756]
[1779503221458,57.27,75413.16,0.0,0.99641,0.0,0.47049]
[1779503222653,57.27,75411.16,0.0,0.99641,0.0,0.47148]
[1779503228506,57.27,75408.62,0.0,0.99639,0.0,0.47275]
[1779503233542,57.27,75410.53,0.0,0.9964,0.0,0.4718]
[1779503238577,57.27,75408.63,0.0,0.99639,0.0,0.47275]
[1779503243612,57.27,75405.5,0.0,0.99638,0.0,0.47432]
[1779503248647,57.27,75404.87,0.0,0.99638,0.0,0.47463]
[1779503253682,57.27,75404.6,0.0,0.99639,0.0,0.47368]
[1779503262933,57.27,75405.95,0.0,0.99639,0.0,0.47301]
[1779503267781,57.27,75411.69,0.0,0.99642,0.0,0.47014]
[1779503273005,57.27,75407.07,0.0,0.9964,0.0,0.47244]
[1779503278857,57.27,75407.58,0.0,0.9964,0.0,0.47219]
[1779503283893,57.27,75405.34,0.0,0.99639,0.0,0.47331]
[1779503288926,57.27,75405.46,0.0,0.99639,0.0,0.47325]
[1779503293962,57.27,75406.24,0.0,0.99639,0.0,0.47286]
[1779503298997,57.27,75407.26,0.0,0.9964,0.0,0.47235]
[1779503304031,57.27,75407.49,0.0,0.9964,0.0,0.47223]
[1779503313094,57.27,75407.88,0.0,0.99641,0.0,0.47096]
[1779503319138,57.27,75407.9,0.0,0.99641,0.0,0.47095]
[1779503325178,57.27,75408.21,0.0,0.99641,0.0,0.47079]
[1779503330214,57.27,75408.53,0.0,0.99641,0.0,0.47063]
[1779503336256,57.27,75408.3,0.0,0.99641,0.0,0.47075]
[1779503341290,57.27,75403.38,0.0,0.99639,0.0,0.47321]
[1779503351564,57.27,75402.81,0.0,0.99639,0.0,0.47349]
[1779503357405,57.27,75402.43,0.0,0.99638,0.0,0.47368]
[1779503364455,57.27,75402.51,0.0,0.99638,0.0,0.47364]
[1779503369489,57.27,75400.67,0.0,0.99638,0.0,0.47457]
[1779503378553,57.27,75400.45,0.0,0.99638,0.0,0.47359]
[1779503383588,57.27,75397.88,0.0,0.99637,0.0,0.47488]
[1779503388623,57.27,75398.14,0.0,0.99637,0.0,0.47475]
[1779503393658,57.27,75398.36,0.0,0.99637,0.0,0.47464]
[1779503398693,57.27,75397.41,0.0,0.99637,0.0,0.47512]
[1779503401918,57.27,75402.47,0.0,0.99639,0.0,0.47258]
[1779503407757,57.27,75401.3,0.0,0.99639,0.0,0.47316]
[1779503412791,57.27,75401.1,0.0,0.99639,0.0,0.47326]
[1779503417827,57.27,75401.41,0.0,0.99639,0.0,0.47311]
[1779503422862,57.27,75401.36,0.0,0.99639,0.0,0.47313]
[1779503427897,57.27,75397.64,0.0,0.99637,0.0,0.475]
[1779503432933,57.27,75398.13,0.0,0.99638,0.0,0.47366]
[1779503437968,57.27,75398.68,0.0,0.99638,0.0,0.47339]
[1779503443002,57.27,75399.71,0.0,0.99639,0.0,0.47287]
[1779503448039,57.27,75398.59,0.0,0.99638,0.0,0.47343]
[1779503453073,57.27,75400.56,0.0,0.99639,0.0,0.47245]
[1779503458109,57.27,75396.8,0.0,0.99638,0.0,0.47433]
[1779503464155,57.27,75394.56,0.0,0.99637,0.0,0.47546]
[1779503469189,57.27,75396.19,0.0,0.99637,0.0,0.47464]
[1779503474225,57.27,75396.64,0.0,0.99638,0.0,0.47441]
[1779503480268,57.27,75395.89,0.0,0.99637,0.0,0.47479]
[1779503486308,57.27,75394.66,0.0,0.99637,0.0,0.47541]
[1779503489331,57.27,75402.41,0.0,0.9964,0.0,0.47152]
[1779503491343,57.27,75409.57,0.0,0.99644,0.0,0.46688]
[1779503496378,57.27,75410.68,0.0,0.99644,0.0,0.46633]
[1779503501415,57.27,75409.43,0.0,0.99644,0.0,0.46695]
[1779503509473,57.27,75407.91,0.0,0.99643,0.0,0.4677]
[1779503515514,57.27,75407.97,0.0,0.99643,0.0,0.46767]
[1779503520550,57.27,75407.97,0.0,0.99643,0.0,0.46767]
[1779503522764,57.27,75413.89,0.0,0.99646,0.0,0.46474]
[1779503524578,57.27,75414.28,0.0,0.99646,0.0,0.46455]
[1779503530620,57.27,75414.58,0.0,0.99646,0.0,0.4644]
[1779503535656,57.27,75417.17,0.0,0.99647,0.0,0.46313]
[1779503541698,57.27,75417.37,0.0,0.99647,0.0,0.46303]
[1779503546732,57.27,75419.56,0.0,0.99648,0.0,0.46195]
[1779503551767,57.27,75417.61,0.0,0.99648,0.0,0.46184]
[1779503556804,57.27,75416.46,0.0,0.99648,0.0,0.46241]
[1779503561837,57.27,75415.79,0.0,0.99647,0.0,0.46274]
[1779503567884,57.27,75412.23,0.0,0.99646,0.0,0.46449]
[1779503573115,57.27,75411.05,0.0,0.99645,0.0,0.46507]
[1779503578959,57.27,75411.28,0.0,0.99645,0.0,0.46496]
[1779503583993,57.27,75410.27,0.0,0.99645,0.0,0.46546]
[1779503593255,57.27,75410.45,0.0,0.99645,0.0,0.46537]
[1779503599099,57.27,75410.55,0.0,0.99645,0.0,0.46532]
[1779503603325,57.27,75416.74,0.0,0.99648,0.0,0.46227]
[1779503610176,57.27,75417.42,0.0,0.99648,0.0,0.46194]
[1779503616222,57.27,75417.08,0.0,0.99649,0.0,0.46103]
[1779503618232,57.27,75411.8,0.0,0.99646,0.0,0.46363]
[1779503623466,57.27,75410.7,0.0,0.99646,0.0,0.46417]
[1779503629310,57.27,75407.04,0.0,0.99644,0.0,0.46598]
[1779503634344,57.27,75408.16,0.0,0.99645,0.0,0.46543]
[1779503639379,57.27,75411.72,0.0,0.99646,0.0,0.46367]
[1779503644415,57.27,75412.27,0.0,0.99647,0.0,0.4634]
[1779503649450,57.27,75411.76,0.0,0.99646,0.0,0.46365]
[1779503654486,57.27,75412.26,0.0,0.99647,0.0,0.4634]
[1779503660528,57.27,75413.69,0.0,0.99647,0.0,0.4627]
[1779503666571,57.27,75413.51,0.0,0.99647,0.0,0.46279]
[1779503671607,57.27,75413.03,0.0,0.99648,0.0,0.46195]
[1779503676640,57.27,75413.28,0.0,0.99648,0.0,0.46183]
[1779503683886,57.27,75413.21,0.0,0.99648,0.0,0.46187]
[1779503689742,57.27,75404.03,0.0,0.99644,0.0,0.46639]
[1779503690747,57.27,75401.48,0.0,0.99643,0.0,0.46766]
[1779503696790,57.27,75402.35,0.0,0.99643,0.0,0.46723]
[1779503701824,57.27,75403.13,0.0,0.99644,0.0,0.46684]
[1779503706862,57.27,75404.12,0.0,0.99644,0.0,0.46635]
[1779503714097,57.27,75405.5,0.0,0.99645,0.0,0.46567]
[1779503719951,57.27,75403.71,0.0,0.99644,0.0,0.46655]
[1779503724987,57.27,75402.99,0.0,0.99643,0.0,0.46691]
[1779503732037,57.27,75400.15,0.0,0.99643,0.0,0.46724]
[1779503737072,57.27,75398.1,0.0,0.99642,0.0,0.46826]
[1779503744307,57.27,75398.16,0.0,0.99642,0.0,0.46823]
[1779503753185,57.27,75401.12,0.0,0.99643,0.0,0.46676]
[1779503760233,57.27,75402.78,0.0,0.99644,0.0,0.46594]
[1779503765268,57.27,75404.35,0.0,0.99645,0.0,0.46516]
[1779503770303,57.27,75405.27,0.0,0.99645,0.0,0.4647]
[1779503775338,57.27,75406.31,0.0,0.99646,0.0,0.46419]
[1779503780372,57.27,75408.94,0.0,0.99647,0.0,0.4629]
[1779503785408,57.27,75409.2,0.0,0.99647,0.0,0.46277]
[1779503790443,57.27,75409.66,0.0,0.99647,0.0,0.46254]
[1779503795477,57.27,75409.9,0.0,0.99648,0.0,0.46135]
[1779503800522,57.27,75408.83,0.0,0.99648,0.0,0.46188]
[1779503801521,57.27,75431.85,0.0,0.99657,0.0,0.45068]
[1779503802528,57.27,75446.43,0.0,0.99663,0.0,0.44372]
[1779503803536,57.27,75438.29,0.0,0.9966,0.0,0.4476]
[1779503804745,57.27,75432.03,0.0,0.99657,0.0,0.4506]
[1779503806557,57.27,75430.54,0.0,0.99657,0.0,0.45145]
[1779503812598,57.27,75426.99,0.0,0.99655,0.0,0.45328]
[1779503817632,57.27,75424.82,0.0,0.99654,0.0,0.45433]
[1779503822667,57.27,75424.47,0.0,0.99654,0.0,0.4545]
[1779503827704,57.27,75423.94,0.0,0.99654,0.0,0.45476]
[1779503831733,57.27,75416.05,0.0,0.9965,0.0,0.4586]
[1779503832740,57.27,75414.4,0.0,0.9965,0.0,0.4594]
[1779503837776,57.27,75412.26,0.0,0.99649,0.0,0.46045]
[1779503842812,57.27,75412.27,0.0,0.99649,0.0,0.46045]
[1779503850867,57.27,75409.82,0.0,0.99648,0.0,0.46165]
[1779503862952,57.27,75411.52,0.0,0.99649,0.0,0.45975]
[1779503865166,57.27,75417.44,0.0,0.99652,0.0,0.45686]
[1779503866980,57.27,75419.16,0.0,0.99652,0.0,0.45602]
[1779503872016,57.27,75417.86,0.0,0.99652,0.0,0.45665]
[1779503877053,57.27,75417.76,0.0,0.99652,0.0,0.4567]
[1779503881081,57.27,75413.12,0.0,0.9965,0.0,0.45896]
[1779503886120,57.27,75414.55,0.0,0.99651,0.0,0.45827]
[1779503891156,57.27,75413.37,0.0,0.9965,0.0,0.45884]
[1779503896190,57.27,75415.89,0.0,0.99651,0.0,0.45761]
[1779503901224,57.27,75416.04,0.0,0.99651,0.0,0.45754]
[1779503909280,57.27,75416.32,0.0,0.99651,0.0,0.4574]
[1779503914316,57.27,75416.76,0.0,0.99652,0.0,0.45613]
[1779503920364,57.27,75416.65,0.0,0.99652,0.0,0.45618]
[1779503925587,57.27,75417.07,0.0,0.99652,0.0,0.45598]
[1779503935668,57.27,75417.14,0.0,0.99652,0.0,0.45594]
[1779503943520,57.27,75415.82,0.0,0.99652,0.0,0.45658]
[1779503948554,57.27,75416.49,0.0,0.99652,0.0,0.45626]
[1779503954597,57.27,75416.15,0.0,0.99652,0.0,0.45642]
[1779503959632,57.27,75416.71,0.0,0.99652,0.0,0.45615]
[1779503964668,57.27,75416.67,0.0,0.99652,0.0,0.45617]
[1779503969703,57.27,75416.69,0.0,0.99652,0.0,0.45616]
[1779503974737,57.27,75420.12,0.0,0.99654,0.0,0.45344]
[1779503976752,57.27,75424.17,0.0,0.99656,0.0,0.45148]
[1779503981786,57.27,75421.47,0.0,0.99655,0.0,0.45278]
[1779503986823,57.27,75421.05,0.0,0.99655,0.0,0.45299]
[1779503991857,57.27,75420.17,0.0,0.99654,0.0,0.45341]
[1779503996895,57.27,75419.7,0.0,0.99654,0.0,0.45364]
[1779504001928,57.27,75420.94,0.0,0.99655,0.0,0.45304]
[1779504005960,57.27,75415.42,0.0,0.99653,0.0,0.45572]
[1779504010992,57.27,75415.88,0.0,0.99653,0.0,0.45549]
[1779504016230,57.27,75419.13,0.0,0.99654,0.0,0.45392]
[1779504022077,57.27,75415.82,0.0,0.99653,0.0,0.45552]
[1779504027110,57.27,75413.27,0.0,0.99652,0.0,0.45676]
[1779504032145,57.27,75411.59,0.0,0.99652,0.0,0.45652]
[1779504037181,57.27,75410.64,0.0,0.99651,0.0,0.45698]
[1779504043223,57.27,75411.25,0.0,0.99652,0.0,0.45668]
[1779504048257,57.27,75412.81,0.0,0.99652,0.0,0.45592]
[1779504053293,57.27,75408.73,0.0,0.9965,0.0,0.45791]
[1779504058328,57.27,75407.95,0.0,0.9965,0.0,0.45829]
[1779504063367,57.27,75408.91,0.0,0.99651,0.0,0.45782]
[1779504069407,57.27,75407.6,0.0,0.9965,0.0,0.45846]
[1779504074443,57.27,75409.68,0.0,0.99651,0.0,0.45745]
[1779504079479,57.27,75404.58,0.0,0.99649,0.0,0.45994]
[1779504085520,57.27,75401.14,0.0,0.99647,0.0,0.46163]
[1779504090555,57.27,75398.33,0.0,0.99646,0.0,0.46302]
[1779504095591,57.27,75395.44,0.0,0.99646,0.0,0.46337]
[1779504100625,57.27,75392.84,0.0,0.99645,0.0,0.46465]
[1779504105661,57.27,75394.72,0.0,0.99645,0.0,0.46372]
[1779504116949,57.27,75395.35,0.0,0.99646,0.0,0.46341]
[1779504122780,57.27,75396.04,0.0,0.99646,0.0,0.46307]
[1779504127019,57.27,75401.45,0.0,0.99648,0.0,0.46041]
[1779504132851,57.27,75403.0,0.0,0.99649,0.0,0.45965]
[1779504137886,57.27,75404.07,0.0,0.99649,0.0,0.45912]
[1779504140906,57.27,75412.7,0.0,0.99653,0.0,0.45492]
[1779504143928,57.27,75414.92,0.0,0.99654,0.0,0.45384]
[1779504149972,57.27,75417.68,0.0,0.99655,0.0,0.4525]
[1779504152991,57.27,75424.07,0.0,0.99658,0.0,0.44837]
[1779504160040,57.27,75424.03,0.0,0.99658,0.0,0.44839]
[1779504166082,57.27,75424.59,0.0,0.99659,0.0,0.44812]
[1779504173135,57.27,75424.87,0.0,0.99659,0.0,0.44799]
[1779504179178,57.27,75426.92,0.0,0.9966,0.0,0.44701]
[1779504182200,57.27,75436.12,0.0,0.99663,0.0,0.44263]
[1779504183205,57.27,75439.42,0.0,0.99665,0.0,0.44106]
[1779504185220,57.27,75445.03,0.0,0.99667,0.0,0.43842]
[1779504190254,57.27,75442.7,0.0,0.99666,0.0,0.43951]
[1779504195291,57.27,75441.82,0.0,0.99666,0.0,0.43993]
[1779504200326,57.27,75440.47,0.0,0.99665,0.0,0.44057]
[1779504207582,57.27,75439.84,0.0,0.99665,0.0,0.44086]
[1779504213416,57.27,75438.42,0.0,0.99665,0.0,0.4405]
[1779504218451,57.27,75437.22,0.0,0.99665,0.0,0.44107]
[1779504223486,57.27,75435.12,0.0,0.99664,0.0,0.44206]
[1779504229529,57.27,75433.6,0.0,0.99663,0.0,0.44278]
[1779504234564,57.27,75429.9,0.0,0.99662,0.0,0.44454]
[1779504239599,57.27,75429.24,0.0,0.99661,0.0,0.44485]
[1779504244634,57.27,75430.22,0.0,0.99662,0.0,0.44439]
[1779504249670,57.27,75430.56,0.0,0.99662,0.0,0.44423]
[1779504254703,57.27,75431.03,0.0,0.99662,0.0,0.444]
[1779504259740,57.27,75431.49,0.0,0.99662,0.0,0.44378]
[1779504264775,57.27,75431.16,0.0,0.99662,0.0,0.44394]
[1779504270817,57.27,75431.19,0.0,0.99662,0.0,0.44393]
[1779504275851,57.27,75432.14,0.0,0.99663,0.0,0.44243]
[1779504280886,57.27,75431.98,0.0,0.99663,0.0,0.44251]
[1779504283914,57.27,75423.39,0.0,0.9966,0.0,0.4466]
[1779504285927,57.27,75419.93,0.0,0.99658,0.0,0.44826]
[1779504289960,57.27,75406.36,0.0,0.99653,0.0,0.45481]
[1779504290965,57.27,75403.21,0.0,0.99651,0.0,0.45634]
[1779504293988,57.27,75402.9,0.0,0.99651,0.0,0.4565]
[1779504298216,57.27,75412.08,0.0,0.99655,0.0,0.45204]
[1779504300033,57.27,75413.56,0.0,0.99656,0.0,0.45132]
[1779504305066,57.27,75415.33,0.0,0.99656,0.0,0.45047]
[1779504310101,57.27,75413.85,0.0,0.99656,0.0,0.45118]
[1779504315138,57.27,75415.56,0.0,0.99657,0.0,0.45036]
[1779504320172,57.27,75414.8,0.0,0.99656,0.0,0.45073]
[1779504329234,57.27,75413.7,0.0,0.99656,0.0,0.45126]
[1779504331247,57.27,75419.33,0.0,0.99659,0.0,0.4475]
[1779504332256,57.27,75420.63,0.0,0.99659,0.0,0.44687]
[1779504336282,57.27,75415.23,0.0,0.99657,0.0,0.44946]
[1779504341318,57.27,75414.27,0.0,0.99657,0.0,0.44993]
[1779504346352,57.27,75411.67,0.0,0.99656,0.0,0.45118]
[1779504351387,57.27,75410.59,0.0,0.99655,0.0,0.4517]
[1779504356424,57.27,75405.71,0.0,0.99653,0.0,0.45407]
[1779504361459,57.27,75404.37,0.0,0.99653,0.0,0.45472]
[1779504366493,57.27,75403.41,0.0,0.99652,0.0,0.45518]
[1779504371528,57.27,75404.31,0.0,0.99653,0.0,0.45475]
[1779504376564,57.27,75410.54,0.0,0.99655,0.0,0.45173]
[1779504382605,57.27,75410.37,0.0,0.99655,0.0,0.45181]
[1779504386636,57.27,75413.63,0.0,0.99656,0.0,0.45024]
[1779504392676,57.27,75412.55,0.0,0.99657,0.0,0.4497]
[1779504397712,57.27,75412.76,0.0,0.99657,0.0,0.4496]
[1779504402746,57.27,75413.66,0.0,0.99657,0.0,0.44917]
[1779504407782,57.27,75413.66,0.0,0.99657,0.0,0.44917]
[1779504412817,57.27,75413.4,0.0,0.99657,0.0,0.44929]
[1779504417851,57.27,75413.8,0.0,0.99657,0.0,0.4491]
[1779504422887,57.27,75417.47,0.0,0.99659,0.0,0.44734]
[1779504427922,57.27,75421.35,0.0,0.9966,0.0,0.44548]
[1779504432957,57.27,75423.25,0.0,0.99661,0.0,0.44458]
[1779504437992,57.27,75424.0,0.0,0.99662,0.0,0.44422]
[1779504444036,57.27,75422.44,0.0,0.99661,0.0,0.44496]
[1779504449274,57.27,75421.57,0.0,0.99661,0.0,0.44538]
[1779504455113,57.27,75422.21,0.0,0.99662,0.0,0.44403]
[1779504463169,57.27,75420.98,0.0,0.99661,0.0,0.44461]
[1779504469414,57.27,75420.8,0.0,0.99661,0.0,0.4447]
[1779504475253,57.27,75421.03,0.0,0.99661,0.0,0.44459]
[1779504479484,57.27,75424.72,0.0,0.99663,0.0,0.44283]
[1779504485324,57.27,75427.97,0.0,0.99664,0.0,0.44129]
[1779504490358,57.27,75427.05,0.0,0.99664,0.0,0.44173]
[1779504495393,57.27,75422.29,0.0,0.99662,0.0,0.44399]
[1779504500427,57.27,75423.69,0.0,0.99662,0.0,0.44332]
[1779504505463,57.27,75425.34,0.0,0.99663,0.0,0.44254]
[1779504510500,57.27,75424.97,0.0,0.99663,0.0,0.44271]
[1779504515535,57.27,75424.9,0.0,0.99663,0.0,0.4417]
[1779504520571,57.27,75424.82,0.0,0.99663,0.0,0.44174]
[1779504525609,57.27,75424.52,0.0,0.99663,0.0,0.44188]
[1779504531651,57.27,75424.4,0.0,0.99663,0.0,0.44194]
[1779504533664,57.27,75429.46,0.0,0.99665,0.0,0.43955]
[1779504538699,57.27,75431.06,0.0,0.99666,0.0,0.43879]
[1779504542728,57.27,75425.79,0.0,0.99664,0.0,0.44128]
[1779504544742,57.27,75426.9,0.0,0.99664,0.0,0.44076]
[1779504547763,57.27,75432.45,0.0,0.99667,0.0,0.43814]
[1779504554812,57.27,75434.39,0.0,0.99667,0.0,0.43722]
[1779504560046,57.27,75437.14,0.0,0.99668,0.0,0.43593]
[1779504565888,57.27,75442.16,0.0,0.9967,0.0,0.43359]
[1779504570116,57.27,75449.93,0.0,0.99674,0.0,0.42997]
[1779504572938,57.27,75456.51,0.0,0.99677,0.0,0.42592]
[1779504577973,57.27,75457.87,0.0,0.99677,0.0,0.4253]
[1779504589050,57.27,75458.38,0.0,0.99678,0.0,0.42506]
[1779504594086,57.27,75460.68,0.0,0.99678,0.0,0.42401]
[1779504599120,57.27,75461.24,0.0,0.99679,0.0,0.42375]
[1779504604155,57.27,75457.91,0.0,0.99677,0.0,0.42528]
[1779504609192,57.27,75459.09,0.0,0.99678,0.0,0.42474]
[1779504614226,57.27,75460.29,0.0,0.99678,0.0,0.42419]
[1779504620470,57.27,75459.51,0.0,0.99678,0.0,0.42454]
[1779504626312,57.27,75457.27,0.0,0.99677,0.0,0.42557]
[1779504628325,57.27,75452.78,0.0,0.99675,0.0,0.42764]
[1779504631345,57.27,75449.16,0.0,0.99675,0.0,0.42829]
[1779504636387,57.27,75447.98,0.0,0.99674,0.0,0.42884]
[1779504642423,57.27,75448.12,0.0,0.99674,0.0,0.42877]
[1779504648464,57.27,75447.87,0.0,0.99674,0.0,0.42889]
[1779504654507,57.27,75448.35,0.0,0.99674,0.0,0.42867]
[1779504660547,57.27,75450.58,0.0,0.99675,0.0,0.42764]
[1779504665584,57.27,75452.32,0.0,0.99676,0.0,0.42683]
[1779504671626,57.27,75452.83,0.0,0.99676,0.0,0.4266]
[1779504675659,57.27,75458.91,0.0,0.99679,0.0,0.42381]
[1779504677679,57.27,75462.02,0.0,0.9968,0.0,0.42239]
[1779504682707,57.27,75462.87,0.0,0.9968,0.0,0.422]
[1779504687744,57.27,75467.61,0.0,0.99682,0.0,0.41984]
[1779504692778,57.27,75469.58,0.0,0.99683,0.0,0.41795]
[1779504697812,57.27,75474.03,0.0,0.99685,0.0,0.41594]
[1779504702847,57.27,75473.94,0.0,0.99685,0.0,0.41598]
[1779504708890,57.27,75474.91,0.0,0.99685,0.0,0.41554]
[1779504713926,57.27,75473.94,0.0,0.99685,0.0,0.41598]
[1779504718960,57.27,75474.99,0.0,0.99686,0.0,0.41551]
[1779504723995,57.27,75475.37,0.0,0.99686,0.0,0.41534]
[1779504729030,57.27,75477.64,0.0,0.99687,0.0,0.41432]
[1779504734066,57.27,75477.26,0.0,0.99686,0.0,0.41449]
[1779504739102,57.27,75477.6,0.0,0.99687,0.0,0.41434]
[1779504744138,57.27,75476.29,0.0,0.99686,0.0,0.41492]
[1779504751384,57.27,75476.25,0.0,0.99687,0.0,0.41395]
[1779504757228,57.27,75476.41,0.0,0.99687,0.0,0.41388]
[1779504763270,57.27,75479.45,0.0,0.99688,0.0,0.41252]
[1779504768305,57.27,75482.37,0.0,0.99689,0.0,0.41121]
[1779504773340,57.27,75486.64,0.0,0.99691,0.0,0.40931]
[1779504778375,57.27,75483.22,0.0,0.99689,0.0,0.41083]
[1779504783409,57.27,75483.66,0.0,0.9969,0.0,0.41064]
[1779504788445,57.27,75483.95,0.0,0.9969,0.0,0.41051]
[1779504793480,57.27,75483.7,0.0,0.9969,0.0,0.41062]
[1779504798518,57.27,75487.26,0.0,0.99691,0.0,0.40904]
[1779504801734,57.27,75482.03,0.0,0.99689,0.0,0.41136]
[1779504807582,57.27,75482.24,0.0,0.99689,0.0,0.41127]
[1779504818660,57.27,75482.43,0.0,0.9969,0.0,0.4102]
[1779504828730,57.27,75482.09,0.0,0.9969,0.0,0.41035]
[1779504833764,57.27,75481.77,0.0,0.9969,0.0,0.41049]
[1779504838799,57.27,75481.7,0.0,0.9969,0.0,0.41052]
[1779504843835,57.27,75482.82,0.0,0.9969,0.0,0.41002]
[1779504848869,57.27,75483.42,0.0,0.9969,0.0,0.40976]
[1779504855919,57.27,75483.25,0.0,0.9969,0.0,0.40983]
[1779504862154,57.27,75482.33,0.0,0.9969,0.0,0.41024]
[1779504865989,57.27,75476.63,0.0,0.99688,0.0,0.41279]
[1779504871023,57.27,75476.98,0.0,0.99688,0.0,0.41164]
[1779504876064,57.27,75477.73,0.0,0.99689,0.0,0.4113]
[1779504882294,57.27,75478.91,0.0,0.99689,0.0,0.41078]
[1779504888147,57.27,75479.14,0.0,0.99689,0.0,0.41068]
[1779504893182,57.27,75479.8,0.0,0.9969,0.0,0.41038]
[1779504899223,57.27,75480.79,0.0,0.9969,0.0,0.40994]
[1779504904258,57.27,75476.33,0.0,0.99688,0.0,0.41193]
[1779504905267,57.27,75474.04,0.0,0.99687,0.0,0.41295]
[1779504910301,57.27,75473.24,0.0,0.99687,0.0,0.41331]
[1779504915336,57.27,75473.17,0.0,0.99687,0.0,0.41334]
[1779504922574,57.27,75472.86,0.0,0.99687,0.0,0.41348]
[1779504926413,57.27,75465.12,0.0,0.99684,0.0,0.41697]
[1779504932646,57.27,75463.98,0.0,0.99684,0.0,0.41648]
[1779504935476,57.27,75469.14,0.0,0.99686,0.0,0.41416]
[1779504937490,57.27,75476.71,0.0,0.99689,0.0,0.41077]
[1779504941517,57.27,75481.72,0.0,0.99691,0.0,0.40854]
[1779504946554,57.27,75483.61,0.0,0.99692,0.0,0.4077]
[1779504951589,57.27,75487.21,0.0,0.99693,0.0,0.40611]
[1779504956625,57.27,75491.5,0.0,0.99695,0.0,0.40422]
[1779504961660,57.27,75489.71,0.0,0.99694,0.0,0.40501]
[1779504966695,57.27,75488.76,0.0,0.99694,0.0,0.40543]
[1779504971731,57.27,75488.22,0.0,0.99693,0.0,0.40567]
[1779504976768,57.27,75493.49,0.0,0.99695,0.0,0.40335]
[1779504981803,57.27,75493.04,0.0,0.99695,0.0,0.40354]
[1779504986838,57.27,75492.65,0.0,0.99695,0.0,0.40372]
[1779504993890,57.27,75492.29,0.0,0.99696,0.0,0.4029]
[1779504998924,57.27,75492.66,0.0,0.99696,0.0,0.40274]
[1779505003961,57.27,75492.73,0.0,0.99696,0.0,0.40271]
[1779505008994,57.27,75492.96,0.0,0.99696,0.0,0.4026]
[1779505014032,57.27,75493.15,0.0,0.99696,0.0,0.40252]
[1779505019066,57.27,75493.73,0.0,0.99696,0.0,0.40227]
[1779505024101,57.27,75493.49,0.0,0.99696,0.0,0.40237]
[1779505029136,57.27,75493.0,0.0,0.99696,0.0,0.40259]
[1779505036185,57.27,75492.03,0.0,0.99696,0.0,0.40301]
[1779505041223,57.27,75490.91,0.0,0.99695,0.0,0.4035]
[1779505043419,57.27,75497.17,0.0,0.99697,0.0,0.40076]
[1779505050283,57.27,75498.15,0.0,0.99698,0.0,0.40034]
[1779505057333,57.27,75500.16,0.0,0.99699,0.0,0.39849]
[1779505063559,57.27,75499.6,0.0,0.99699,0.0,0.39874]
[1779505070423,57.27,75499.86,0.0,0.99699,0.0,0.39862]
[1779505075459,57.27,75495.01,0.0,0.99697,0.0,0.40073]
[1779505080493,57.27,75492.04,0.0,0.99696,0.0,0.40203]
[1779505085529,57.27,75493.16,0.0,0.99697,0.0,0.40154]
[1779505090564,57.27,75493.48,0.0,0.99697,0.0,0.4014]
[1779505095598,57.27,75493.05,0.0,0.99697,0.0,0.40159]
[1779505100633,57.27,75494.62,0.0,0.99697,0.0,0.40091]
[1779505109696,57.27,75494.29,0.0,0.99697,0.0,0.40105]
[1779505116746,57.27,75494.74,0.0,0.99698,0.0,0.39988]
[1779505121782,57.27,75495.18,0.0,0.99698,0.0,0.39969]
[1779505126816,57.27,75496.39,0.0,0.99699,0.0,0.39916]
[1779505131851,57.27,75492.72,0.0,0.99697,0.0,0.40076]
[1779505136886,57.27,75492.63,0.0,0.99697,0.0,0.4008]
[1779505139908,57.27,75487.4,0.0,0.99695,0.0,0.40309]
[1779505144942,57.27,75489.17,0.0,0.99696,0.0,0.40232]
[1779505150984,57.27,75488.77,0.0,0.99696,0.0,0.40249]
[1779505156020,57.27,75491.11,0.0,0.99697,0.0,0.40147]
[1779505163075,57.27,75493.15,0.0,0.99697,0.0,0.40058]
[1779505166097,57.27,75498.21,0.0,0.99699,0.0,0.39837]
[1779505172144,57.27,75498.08,0.0,0.997,0.0,0.39746]
[1779505178182,57.27,75497.83,0.0,0.997,0.0,0.39757]
[1779505183216,57.27,75497.38,0.0,0.997,0.0,0.39777]
[1779505188251,57.27,75497.0,0.0,0.997,0.0,0.39793]
[1779505193286,57.27,75495.8,0.0,0.99699,0.0,0.39845]
[1779505199330,57.27,75496.52,0.0,0.99699,0.0,0.39814]
[1779505202385,57.27,75490.51,0.0,0.99697,0.0,0.40076]
[1779505204548,57.27,75487.91,0.0,0.99696,0.0,0.40189]
[1779505210440,57.27,75488.93,0.0,0.99697,0.0,0.40145]
[1779505216483,57.27,75489.27,0.0,0.99697,0.0,0.4013]
[1779505222524,57.27,75490.07,0.0,0.99697,0.0,0.40095]
[1779505227561,57.27,75490.84,0.0,0.99697,0.0,0.40061]
[1779505230581,57.27,75498.5,0.0,0.997,0.0,0.39728]
[1779505233602,57.27,75498.97,0.0,0.99701,0.0,0.39611]
[1779505238637,57.27,75498.6,0.0,0.99701,0.0,0.39627]
[1779505243673,57.27,75503.44,0.0,0.99703,0.0,0.39418]
[1779505250725,57.27,75501.8,0.0,0.99702,0.0,0.39489]
[1779505256763,57.27,75500.14,0.0,0.99701,0.0,0.3956]
[1779505261803,57.27,75490.98,0.0,0.99698,0.0,0.39958]
[1779505266834,57.27,75492.93,0.0,0.99699,0.0,0.39873]
[1779505271868,57.27,75493.75,0.0,0.99699,0.0,0.39837]
[1779505276903,57.27,75493.96,0.0,0.99699,0.0,0.39828]
[1779505279925,57.27,75499.87,0.0,0.99701,0.0,0.39572]
[1779505285110,57.27,75498.71,0.0,0.99701,0.0,0.39622]
[1779505291002,57.27,75500.13,0.0,0.99702,0.0,0.39465]
[1779505296037,57.27,75499.66,0.0,0.99702,0.0,0.39485]
[1779505301072,57.27,75499.76,0.0,0.99702,0.0,0.39481]
[1779505306108,57.27,75501.3,0.0,0.99703,0.0,0.39414]
[1779505311143,57.27,75505.08,0.0,0.99704,0.0,0.39252]
[1779505316179,57.27,75506.12,0.0,0.99704,0.0,0.39207]
[1779505321213,57.27,75505.5,0.0,0.99704,0.0,0.39234]
[1779505329274,57.27,75505.68,0.0,0.99704,0.0,0.39226]
[1779505335316,57.27,75508.89,0.0,0.99705,0.0,0.39088]
[1779505340349,57.27,75508.72,0.0,0.99705,0.0,0.39096]
[1779505346392,57.27,75508.81,0.0,0.99705,0.0,0.39092]
[1779505351577,57.27,75509.01,0.0,0.99706,0.0,0.38988]
[1779505360493,57.27,75509.02,0.0,0.99706,0.0,0.38987]
[1779505365526,57.27,75506.77,0.0,0.99705,0.0,0.39084]
[1779505370562,57.27,75504.02,0.0,0.99704,0.0,0.39201]
[1779505376604,57.27,75505.92,0.0,0.99705,0.0,0.3912]
[1779505381638,57.27,75505.93,0.0,0.99705,0.0,0.3912]
[1779505386674,57.27,75507.86,0.0,0.99706,0.0,0.39037]
[1779505391708,57.27,75505.91,0.0,0.99705,0.0,0.3912]
[1779505395736,57.27,75511.4,0.0,0.99707,0.0,0.38886]
[1779505400771,57.27,75511.0,0.0,0.99707,0.0,0.38903]
[1779505405808,57.27,75506.77,0.0,0.99705,0.0,0.39084]
[1779505410850,57.27,75501.83,0.0,0.99703,0.0,0.39295]
[1779505412856,57.27,75499.54,0.0,0.99703,0.0,0.39298]
[1779505418041,57.27,75502.13,0.0,0.99704,0.0,0.39187]
[1779505423932,57.27,75504.33,0.0,0.99705,0.0,0.39092]
[1779505430981,57.27,75505.84,0.0,0.99706,0.0,0.39028]
[1779505438181,57.27,75505.91,0.0,0.99706,0.0,0.39025]
[1779505443066,57.27,75512.51,0.0,0.99708,0.0,0.38744]
[1779505448251,57.27,75516.38,0.0,0.99709,0.0,0.3858]
[1779505454143,57.27,75517.4,0.0,0.9971,0.0,0.38537]
[1779505459178,57.27,75520.47,0.0,0.99711,0.0,0.38407]
[1779505464213,57.27,75519.67,0.0,0.99711,0.0,0.38441]
[1779505469249,57.27,75519.03,0.0,0.9971,0.0,0.38468]
[1779505476297,57.27,75518.04,0.0,0.99711,0.0,0.38415]
[1779505482339,57.27,75517.19,0.0,0.9971,0.0,0.38451]
[1779505488532,57.27,75516.41,0.0,0.9971,0.0,0.38484]
[1779505494423,57.27,75516.3,0.0,0.9971,0.0,0.38489]
[1779505502480,57.27,75516.24,0.0,0.9971,0.0,0.38491]
[1779505508524,57.27,75515.28,0.0,0.9971,0.0,0.38532]
[1779505514566,57.27,75515.21,0.0,0.9971,0.0,0.38535]
[1779505519601,57.27,75518.91,0.0,0.99711,0.0,0.38378]
[1779505524637,57.27,75523.12,0.0,0.99713,0.0,0.38202]
[1779505530680,57.27,75525.25,0.0,0.99713,0.0,0.38112]
[1779505535713,57.27,75529.78,0.0,0.99716,0.0,0.3783]
[1779505540748,57.27,75528.36,0.0,0.99715,0.0,0.37889]
[1779505546792,57.27,75526.58,0.0,0.99714,0.0,0.37963]
[1779505551826,57.27,75523.59,0.0,0.99713,0.0,0.38088]
[1779505556861,57.27,75522.36,0.0,0.99713,0.0,0.38139]
[1779505561919,57.27,75522.47,0.0,0.99713,0.0,0.38135]
[1779505569098,57.27,75522.45,0.0,0.99713,0.0,0.38136]
[1779505573985,57.27,75515.61,0.0,0.99711,0.0,0.38423]
[1779505574988,57.27,75513.44,0.0,0.9971,0.0,0.38515]
[1779505579176,57.27,75518.54,0.0,0.99712,0.0,0.383]
[1779505585057,57.27,75520.11,0.0,0.99712,0.0,0.38234]
[1779505590093,57.27,75521.04,0.0,0.99712,0.0,0.38195]
[1779505594123,57.27,75514.75,0.0,0.99711,0.0,0.38365]
[1779505599318,57.27,75510.9,0.0,0.9971,0.0,0.38528]
[1779505605201,57.27,75511.21,0.0,0.9971,0.0,0.38514]
[1779505611243,57.27,75510.61,0.0,0.99709,0.0,0.3854]
[1779505616279,57.27,75510.98,0.0,0.9971,0.0,0.38524]
[1779505622478,57.27,75510.3,0.0,0.99709,0.0,0.38553]
[1779505628362,57.27,75508.97,0.0,0.99709,0.0,0.38609]
[1779505633554,57.27,75509.45,0.0,0.99709,0.0,0.38589]
[1779505641453,57.27,75509.45,0.0,0.99709,0.0,0.38589]
[1779505646488,57.27,75509.78,0.0,0.99709,0.0,0.38575]
[1779505651525,57.27,75509.75,0.0,0.9971,0.0,0.38481]
[1779505656557,57.27,75509.82,0.0,0.9971,0.0,0.38479]
[1779505662599,57.27,75508.78,0.0,0.9971,0.0,0.38522]
[1779505667634,57.27,75507.5,0.0,0.99709,0.0,0.38577]
[1779505672670,57.27,75507.18,0.0,0.99709,0.0,0.3859]
[1779505677706,57.27,75503.01,0.0,0.99707,0.0,0.38767]
[1779505682743,57.27,75502.83,0.0,0.99707,0.0,0.38775]
[1779505688783,57.27,75504.15,0.0,0.99708,0.0,0.38719]
[1779505693817,57.27,75510.62,0.0,0.9971,0.0,0.38445]
[1779505698852,57.27,75514.41,0.0,0.99712,0.0,0.38285]
[1779505703888,57.27,75513.06,0.0,0.99711,0.0,0.38342]
[1779505708923,57.27,75515.95,0.0,0.99712,0.0,0.3822]
[1779505717138,57.27,75518.13,0.0,0.99714,0.0,0.38035]
[1779505727208,57.27,75518.92,0.0,0.99714,0.0,0.38002]
[1779505737278,57.27,75518.24,0.0,0.99714,0.0,0.3803]
[1779505744167,57.27,75517.03,0.0,0.99713,0.0,0.38081]
[1779505749203,57.27,75517.12,0.0,0.99713,0.0,0.38077]
[1779505754238,57.27,75521.16,0.0,0.99715,0.0,0.37908]
[1779505760284,57.27,75521.36,0.0,0.99715,0.0,0.379]
[1779505765327,57.27,75521.19,0.0,0.99715,0.0,0.37907]
[1779505771358,57.27,75520.4,0.0,0.99715,0.0,0.37846]
[1779505777559,57.27,75520.13,0.0,0.99715,0.0,0.37858]
[1779505783442,57.27,75519.05,0.0,0.99715,0.0,0.37903]
[1779505788478,57.27,75516.53,0.0,0.99714,0.0,0.38008]
[1779505797699,57.27,75516.11,0.0,0.99714,0.0,0.38026]
[1779505803582,57.27,75515.69,0.0,0.99713,0.0,0.38043]
[1779505809625,57.27,75515.61,0.0,0.99713,0.0,0.38046]
[1779505815666,57.27,75514.48,0.0,0.99713,0.0,0.38094]
[1779505821709,57.27,75514.47,0.0,0.99713,0.0,0.38094]
[1779505827750,57.27,75514.36,0.0,0.99713,0.0,0.38099]
[1779505835807,57.27,75515.05,0.0,0.99714,0.0,0.37976]
[1779505840844,57.27,75515.38,0.0,0.99714,0.0,0.37962]
[1779505845878,57.27,75515.33,0.0,0.99714,0.0,0.37964]
[1779505851925,57.27,75507.63,0.0,0.99711,0.0,0.38287]
[1779505856960,57.27,75508.29,0.0,0.99711,0.0,0.3826]
[1779505861995,57.27,75508.52,0.0,0.99712,0.0,0.3825]
[1779505867030,57.27,75508.13,0.0,0.99711,0.0,0.38266]
[1779505872066,57.27,75507.99,0.0,0.99711,0.0,0.38272]
[1779505877100,57.27,75510.21,0.0,0.99712,0.0,0.38179]
[1779505882135,57.27,75513.69,0.0,0.99713,0.0,0.38033]
[1779505887170,57.27,75517.55,0.0,0.99715,0.0,0.37872]
[1779505898415,57.27,75523.86,0.0,0.99718,0.0,0.37516]
[1779505906305,57.27,75528.71,0.0,0.99719,0.0,0.37316]
[1779505912347,57.27,75530.61,0.0,0.9972,0.0,0.37238]
[1779505918555,57.27,75532.38,0.0,0.99721,0.0,0.37165]
[1779505928625,57.27,75535.97,0.0,0.99722,0.0,0.37018]
[1779505936514,57.27,75537.23,0.0,0.99722,0.0,0.36967]
[1779505944570,57.27,75537.26,0.0,0.99722,0.0,0.36965]
[1779505949613,57.27,75538.38,0.0,0.99723,0.0,0.3692]
[1779505956664,57.27,75538.39,0.0,0.99723,0.0,0.36828]
[1779505961701,57.27,75540.43,0.0,0.99724,0.0,0.36745]
[1779505966736,57.27,75541.38,0.0,0.99724,0.0,0.36706]
[1779505971769,57.27,75539.63,0.0,0.99724,0.0,0.36777]
[1779505976804,57.27,75540.46,0.0,0.99724,0.0,0.36743]
[1779505978988,57.27,75548.66,0.0,0.99727,0.0,0.36411]
[1779505979824,57.27,75548.66,0.0,0.99727,0.0,0.36411]
[1779505984859,57.27,75548.55,0.0,0.99727,0.0,0.36416]
[1779505991911,57.27,75547.85,0.0,0.99727,0.0,0.36444]
[1779505996946,57.27,75547.46,0.0,0.99726,0.0,0.3646]
[1779506002150,57.27,75546.27,0.0,0.99726,0.0,0.36508]
[1779506013061,57.27,75546.22,0.0,0.99727,0.0,0.36419]
[1779506022290,57.27,75545.46,0.0,0.99726,0.0,0.3645]
[1779506031187,57.27,75545.2,0.0,0.99726,0.0,0.3646]
[1779506037231,57.27,75544.96,0.0,0.99726,0.0,0.3647]
[1779506042430,57.27,75545.36,0.0,0.99726,0.0,0.36454]
[1779506048309,57.27,75545.47,0.0,0.99726,0.0,0.36449]
[1779506053343,57.27,75545.68,0.0,0.99726,0.0,0.36441]
[1779506059387,57.27,75546.27,0.0,0.99727,0.0,0.36417]
[1779506064423,57.27,75546.36,0.0,0.99727,0.0,0.36413]
[1779506069456,57.27,75545.4,0.0,0.99726,0.0,0.36452]
[1779506079527,57.27,75545.42,0.0,0.99727,0.0,0.3636]
[1779506084563,57.27,75545.39,0.0,0.99727,0.0,0.36361]
[1779506090604,57.27,75545.26,0.0,0.99727,0.0,0.36367]
[1779506101681,57.27,75545.55,0.0,0.99727,0.0,0.36355]
[1779506104702,57.27,75540.89,0.0,0.99726,0.0,0.36543]
[1779506109737,57.27,75538.39,0.0,0.99725,0.0,0.36644]
[1779506114773,57.27,75536.85,0.0,0.99724,0.0,0.36707]
[1779506115779,57.27,75531.36,0.0,0.99722,0.0,0.3693]
[1779506120815,57.27,75528.55,0.0,0.99721,0.0,0.37045]
[1779506128871,57.27,75526.15,0.0,0.9972,0.0,0.37144]
[1779506135925,57.27,75524.8,0.0,0.99721,0.0,0.37107]
[1779506138942,57.27,75518.93,0.0,0.99719,0.0,0.37348]
[1779506143976,57.27,75516.11,0.0,0.99718,0.0,0.37465]
[1779506150017,57.27,75515.35,0.0,0.99717,0.0,0.37496]
[1779506155052,57.27,75517.42,0.0,0.99718,0.0,0.3741]
[1779506160089,57.27,75517.0,0.0,0.99718,0.0,0.37428]
[1779506165123,57.27,75521.83,0.0,0.9972,0.0,0.37229]
[1779506170158,57.27,75523.11,0.0,0.9972,0.0,0.37176]
[1779506175193,57.27,75525.64,0.0,0.99721,0.0,0.37072]
[1779506181235,57.27,75525.77,0.0,0.99721,0.0,0.37067]
[1779506186270,57.27,75525.73,0.0,0.99721,0.0,0.37068]
[1779506192312,57.27,75525.68,0.0,0.99722,0.0,0.36978]
[1779506198354,57.27,75530.68,0.0,0.99723,0.0,0.36774]
[1779506203556,57.27,75530.3,0.0,0.99723,0.0,0.3679]
[1779506209431,57.27,75527.19,0.0,0.99722,0.0,0.36917]
[1779506214467,57.27,75527.74,0.0,0.99722,0.0,0.36894]
[1779506220509,57.27,75527.97,0.0,0.99722,0.0,0.36885]
[1779506225543,57.27,75528.18,0.0,0.99723,0.0,0.36876]
[1779506233769,57.27,75528.12,0.0,0.99723,0.0,0.36879]
[1779506239643,57.27,75527.91,0.0,0.99722,0.0,0.36887]
[1779506245686,57.27,75527.75,0.0,0.99722,0.0,0.36894]
[1779506250721,57.27,75528.06,0.0,0.99722,0.0,0.36881]
[1779506255756,57.27,75528.26,0.0,0.99723,0.0,0.36781]
[1779506260790,57.27,75528.86,0.0,0.99723,0.0,0.36756]
[1779506267839,57.27,75529.06,0.0,0.99724,0.0,0.36748]
[1779506272874,57.27,75528.77,0.0,0.99723,0.0,0.3676]
[1779506280931,57.27,75529.68,0.0,0.99724,0.0,0.36723]
[1779506288987,57.27,75529.27,0.0,0.99724,0.0,0.3674]
[1779506294190,57.27,75531.21,0.0,0.99724,0.0,0.36661]
[1779506300068,57.27,75536.96,0.0,0.99726,0.0,0.36428]
[1779506303090,57.27,75538.78,0.0,0.99727,0.0,0.36355]
[1779506308126,57.27,75539.46,0.0,0.99727,0.0,0.36327]
[1779506314333,57.27,75540.88,0.0,0.99728,0.0,0.36179]
[1779506320209,57.27,75541.9,0.0,0.99729,0.0,0.36138]
[1779506325244,57.27,75543.09,0.0,0.99729,0.0,0.36091]
[1779506330281,57.27,75543.41,0.0,0.99729,0.0,0.36078]
[1779506336321,57.27,75544.16,0.0,0.99729,0.0,0.36048]
[1779506341360,57.27,75545.27,0.0,0.9973,0.0,0.36003]
[1779506348406,57.27,75545.81,0.0,0.9973,0.0,0.35982]
[1779506353443,57.27,75546.26,0.0,0.9973,0.0,0.35964]
[1779506358477,57.27,75544.51,0.0,0.99729,0.0,0.36034]
[1779506363513,57.27,75544.65,0.0,0.99729,0.0,0.36028]
[1779506368547,57.27,75549.25,0.0,0.99731,0.0,0.35845]
[1779506373582,57.27,75551.78,0.0,0.99733,0.0,0.35654]
[1779506378618,57.27,75551.49,0.0,0.99732,0.0,0.35666]
[1779506384829,57.27,75552.77,0.0,0.99733,0.0,0.35615]
[1779506389694,57.27,75545.9,0.0,0.99731,0.0,0.35888]
[1779506390702,57.27,75541.33,0.0,0.99729,0.0,0.3607]
[1779506391708,57.27,75534.44,0.0,0.99727,0.0,0.36347]
[1779506392716,57.27,75532.08,0.0,0.99726,0.0,0.36443]
[1779506397751,57.27,75529.95,0.0,0.99725,0.0,0.36529]
[1779506403793,57.27,75532.89,0.0,0.99726,0.0,0.3641]
[1779506411848,57.27,75535.96,0.0,0.99727,0.0,0.36286]
[1779506418896,57.27,75538.94,0.0,0.99728,0.0,0.36166]
[1779506423932,57.27,75541.74,0.0,0.99729,0.0,0.36054]
[1779506428967,57.27,75541.38,0.0,0.99729,0.0,0.36068]
[1779506434024,57.27,75541.31,0.0,0.9973,0.0,0.35981]
[1779506439057,57.27,75542.13,0.0,0.9973,0.0,0.35948]
[1779506444094,57.27,75541.76,0.0,0.9973,0.0,0.35963]
[1779506450135,57.27,75541.45,0.0,0.9973,0.0,0.35975]
[1779506455325,57.27,75542.74,0.0,0.9973,0.0,0.35924]
[1779506461212,57.27,75544.02,0.0,0.99731,0.0,0.35873]
[1779506467253,57.27,75543.82,0.0,0.99731,0.0,0.35881]
[1779506472288,57.27,75546.6,0.0,0.99731,0.0,0.3577]
[1779506477324,57.27,75549.31,0.0,0.99732,0.0,0.35662]
[1779506482362,57.27,75551.47,0.0,0.99733,0.0,0.35577]
[1779506487394,57.27,75552.29,0.0,0.99733,0.0,0.35544]
[1779506492429,57.27,75552.28,0.0,0.99734,0.0,0.35455]
[1779506497465,57.27,75549.18,0.0,0.99733,0.0,0.35577]
[1779506502504,57.27,75548.91,0.0,0.99733,0.0,0.35588]
[1779506515591,57.27,75548.87,0.0,0.99733,0.0,0.3559]
[1779506520629,57.27,75549.42,0.0,0.99733,0.0,0.35568]
[1779506525817,57.27,75550.0,0.0,0.99733,0.0,0.35545]
[1779506535888,57.27,75552.15,0.0,0.99734,0.0,0.3546]
[1779506541778,57.27,75558.64,0.0,0.99736,0.0,0.35205]
[1779506546814,57.27,75557.55,0.0,0.99736,0.0,0.35247]
[1779506552855,57.27,75557.07,0.0,0.99736,0.0,0.35177]
[1779506556029,57.27,75549.52,0.0,0.99734,0.0,0.35474]
[1779506556885,57.27,75549.52,0.0,0.99734,0.0,0.35474]
[1779506561920,57.27,75550.14,0.0,0.99734,0.0,0.3545]
[1779506566955,57.27,75551.05,0.0,0.99734,0.0,0.35414]
[1779506571989,57.27,75551.12,0.0,0.99734,0.0,0.35411]
[1779506577026,57.27,75550.52,0.0,0.99734,0.0,0.35435]
[1779506582063,57.27,75542.73,0.0,0.99731,0.0,0.35743]
[1779506583068,57.27,75536.49,0.0,0.99729,0.0,0.35992]
[1779506584075,57.27,75535.95,0.0,0.99729,0.0,0.36014]
[1779506589111,57.27,75536.44,0.0,0.99729,0.0,0.35994]
[1779506594146,57.27,75534.34,0.0,0.99729,0.0,0.36079]
[1779506599181,57.27,75532.81,0.0,0.99728,0.0,0.3614]
[1779506604217,57.27,75527.08,0.0,0.99726,0.0,0.36371]
[1779506609256,57.27,75528.95,0.0,0.99727,0.0,0.36295]
[1779506614286,57.27,75532.41,0.0,0.99729,0.0,0.36065]
[1779506619320,57.27,75532.01,0.0,0.99729,0.0,0.36081]
[1779506624355,57.27,75534.51,0.0,0.99729,0.0,0.35981]
[1779506629391,57.27,75536.07,0.0,0.9973,0.0,0.35919]
[1779506634426,57.27,75531.04,0.0,0.99728,0.0,0.3612]
[1779506639462,57.27,75531.66,0.0,0.99728,0.0,0.36095]
[1779506644500,57.27,75531.64,0.0,0.99728,0.0,0.36096]
[1779506649535,57.27,75531.5,0.0,0.99728,0.0,0.36102]
[1779506654715,57.27,75531.16,0.0,0.99728,0.0,0.36115]
[1779506661619,57.27,75531.34,0.0,0.99728,0.0,0.36108]
[1779506666653,57.27,75532.26,0.0,0.99729,0.0,0.36071]
[1779506675716,57.27,75532.38,0.0,0.99729,0.0,0.35976]
[1779506684779,57.27,75531.67,0.0,0.99729,0.0,0.36004]
[1779506687805,57.27,75524.87,0.0,0.99727,0.0,0.36277]
[1779506692840,57.27,75520.72,0.0,0.99725,0.0,0.36445]
[1779506693847,57.27,75530.79,0.0,0.99729,0.0,0.36039]
[1779506694997,57.27,75540.3,0.0,0.99732,0.0,0.3566]
[1779506695860,57.27,75540.3,0.0,0.99732,0.0,0.3566]
[1779506700897,57.27,75537.58,0.0,0.99731,0.0,0.35768]
[1779506703925,57.27,75533.56,0.0,0.9973,0.0,0.35928]
[1779506710974,57.27,75529.26,0.0,0.99728,0.0,0.36101]
[1779506716011,57.27,75524.37,0.0,0.99727,0.0,0.36297]
[1779506721045,57.27,75524.87,0.0,0.99727,0.0,0.36277]
[1779506728095,57.27,75525.63,0.0,0.99727,0.0,0.36247]
[1779506730107,57.27,75531.78,0.0,0.99729,0.0,0.36]
[1779506732121,57.27,75533.24,0.0,0.9973,0.0,0.35851]
[1779506737156,57.27,75532.86,0.0,0.9973,0.0,0.35866]
[1779506743198,57.27,75532.81,0.0,0.9973,0.0,0.35868]
[1779506748233,57.27,75532.54,0.0,0.9973,0.0,0.35879]
[1779506753270,57.27,75532.26,0.0,0.9973,0.0,0.3589]
[1779506758303,57.27,75532.16,0.0,0.9973,0.0,0.35894]
[1779506763338,57.27,75529.99,0.0,0.99729,0.0,0.35981]
[1779506768374,57.27,75529.94,0.0,0.99729,0.0,0.35983]
[1779506773411,57.27,75527.57,0.0,0.99728,0.0,0.36078]
[1779506778443,57.27,75526.34,0.0,0.99728,0.0,0.36127]
[1779506785650,57.27,75526.62,0.0,0.99728,0.0,0.36116]
[1779506795720,57.27,75527.73,0.0,0.99729,0.0,0.3598]
[1779506801609,57.27,75528.45,0.0,0.99729,0.0,0.35951]
[1779506806640,57.27,75530.44,0.0,0.9973,0.0,0.35872]
[1779506813689,57.27,75530.54,0.0,0.9973,0.0,0.35868]
[1779506818725,57.27,75528.91,0.0,0.9973,0.0,0.35933]
[1779506824767,57.27,75527.72,0.0,0.99729,0.0,0.35981]
[1779506829806,57.27,75527.99,0.0,0.99729,0.0,0.3597]
[1779506835847,57.27,75527.93,0.0,0.99729,0.0,0.35972]
[1779506841889,57.27,75528.29,0.0,0.99729,0.0,0.35958]
[1779506847931,57.27,75528.13,0.0,0.99729,0.0,0.35964]
[1779506856141,57.27,75527.69,0.0,0.9973,0.0,0.35891]
[1779506862030,57.27,75528.1,0.0,0.9973,0.0,0.35875]
[1779506867064,57.27,75528.41,0.0,0.9973,0.0,0.35862]
[1779506876281,57.27,75528.53,0.0,0.9973,0.0,0.35858]
[1779506885190,57.27,75528.37,0.0,0.9973,0.0,0.35864]
[1779506893250,57.27,75530.5,0.0,0.99731,0.0,0.35779]
[1779506898282,57.27,75530.45,0.0,0.99731,0.0,0.35781]
[1779506903316,57.27,75529.69,0.0,0.9973,0.0,0.35811]
[1779506908351,57.27,75529.56,0.0,0.9973,0.0,0.35816]
[1779506916561,57.27,75531.62,0.0,0.99732,0.0,0.35644]
[1779506926631,57.27,75533.43,0.0,0.99732,0.0,0.35572]
[1779506933526,57.27,75532.76,0.0,0.99732,0.0,0.35599]
[1779506938561,57.27,75533.5,0.0,0.99732,0.0,0.35569]
[1779506945610,57.27,75533.4,0.0,0.99732,0.0,0.35573]
[1779506950646,57.27,75533.73,0.0,0.99732,0.0,0.3556]
[1779506955680,57.27,75534.67,0.0,0.99733,0.0,0.35523]
[1779506960717,57.27,75530.9,0.0,0.99732,0.0,0.35673]
[1779506965759,57.27,75529.44,0.0,0.99731,0.0,0.35731]
[1779506970793,57.27,75528.41,0.0,0.99731,0.0,0.35772]
[1779506975829,57.27,75527.37,0.0,0.99731,0.0,0.35723]
[1779506981873,57.27,75528.85,0.0,0.99731,0.0,0.35664]
[1779506987056,57.27,75528.06,0.0,0.99731,0.0,0.35695]
[1779506992952,57.27,75528.16,0.0,0.99731,0.0,0.35691]
[1779506997986,57.27,75520.47,0.0,0.99729,0.0,0.35999]
[1779506998997,57.27,75517.35,0.0,0.99728,0.0,0.36124]
[1779507001012,57.27,75508.16,0.0,0.99724,0.0,0.36495]
[1779507002016,57.27,75507.9,0.0,0.99724,0.0,0.36506]
[1779507007050,57.27,75513.68,0.0,0.99726,0.0,0.36272]
[1779507012087,57.27,75514.11,0.0,0.99726,0.0,0.36254]
[1779507017121,57.27,75515.19,0.0,0.99727,0.0,0.36211]
[1779507020142,57.27,75523.02,0.0,0.9973,0.0,0.35896]
[1779507022155,57.27,75527.07,0.0,0.99731,0.0,0.35735]
[1779507027190,57.27,75526.53,0.0,0.99731,0.0,0.35756]
[1779507032225,57.27,75527.93,0.0,0.99732,0.0,0.3561]
[1779507037414,57.27,75528.33,0.0,0.99732,0.0,0.35594]
[1779507043303,57.27,75527.91,0.0,0.99732,0.0,0.35611]
[1779507050351,57.27,75528.49,0.0,0.99732,0.0,0.35588]
[1779507057557,57.27,75527.79,0.0,0.99732,0.0,0.35616]
[1779507063443,57.27,75527.59,0.0,0.99732,0.0,0.35624]
[1779507068479,57.27,75529.44,0.0,0.99732,0.0,0.3555]
[1779507074521,57.27,75528.54,0.0,0.99732,0.0,0.35586]
[1779507079558,57.27,75530.22,0.0,0.99733,0.0,0.35519]
[1779507087770,57.27,75531.17,0.0,0.99733,0.0,0.35482]
[1779507093657,57.27,75535.39,0.0,0.99735,0.0,0.35225]
[1779507098691,57.27,75536.0,0.0,0.99735,0.0,0.35201]
[1779507103726,57.27,75536.82,0.0,0.99735,0.0,0.35169]
[1779507108761,57.27,75537.95,0.0,0.99736,0.0,0.35125]
[1779507113795,57.27,75540.88,0.0,0.99737,0.0,0.3501]
[1779507118832,57.27,75541.37,0.0,0.99737,0.0,0.34991]
[1779507123866,57.27,75542.91,0.0,0.99737,0.0,0.3493]
[1779507128901,57.27,75544.79,0.0,0.99738,0.0,0.34857]
[1779507133936,57.27,75544.63,0.0,0.99738,0.0,0.34863]
[1779507138971,57.27,75547.96,0.0,0.99739,0.0,0.34734]
[1779507146021,57.27,75552.42,0.0,0.99741,0.0,0.34561]
[1779507151056,57.27,75551.04,0.0,0.99741,0.0,0.34526]
[1779507156093,57.27,75552.56,0.0,0.99741,0.0,0.34467]
[1779507161128,57.27,75554.69,0.0,0.99742,0.0,0.34385]
[1779507166162,57.27,75555.68,0.0,0.99742,0.0,0.34347]
[1779507171197,57.27,75556.41,0.0,0.99743,0.0,0.34319]
[1779507176237,57.27,75558.3,0.0,0.99743,0.0,0.34246]
[1779507180263,57.27,75563.08,0.0,0.99745,0.0,0.34063]
[1779507182278,57.27,75568.42,0.0,0.99746,0.0,0.33859]
[1779507183286,57.27,75568.94,0.0,0.99747,0.0,0.33839]
[1779507188476,57.27,75562.83,0.0,0.99745,0.0,0.34072]
[1779507195368,57.27,75562.58,0.0,0.99745,0.0,0.34082]
[1779507200403,57.27,75561.96,0.0,0.99744,0.0,0.34106]
[1779507205440,57.27,75561.61,0.0,0.99744,0.0,0.34119]
[1779507210473,57.27,75561.06,0.0,0.99744,0.0,0.3414]
[1779507215509,57.27,75560.72,0.0,0.99745,0.0,0.34066]
[1779507222558,57.27,75560.69,0.0,0.99745,0.0,0.34067]
[1779507228757,57.27,75560.61,0.0,0.99745,0.0,0.3407]
[1779507238827,57.27,75560.56,0.0,0.99745,0.0,0.34072]
[1779507245718,57.27,75560.39,0.0,0.99744,0.0,0.34078]
[1779507251761,57.27,75560.6,0.0,0.99745,0.0,0.3407]
[1779507258967,57.27,75560.64,0.0,0.99745,0.0,0.34069]
[1779507266871,57.27,75560.61,0.0,0.99745,0.0,0.3407]
[1779507277948,57.27,75560.57,0.0,0.99745,0.0,0.33984]
[1779507283991,57.27,75560.65,0.0,0.99745,0.0,0.33981]
[1779507289191,57.27,75559.25,0.0,0.99745,0.0,0.34035]
[1779507298088,57.27,75559.34,0.0,0.99745,0.0,0.34031]
[1779507304136,57.27,75558.59,0.0,0.99745,0.0,0.3406]
[1779507309330,57.27,75558.55,0.0,0.99745,0.0,0.34061]
[1779507319406,57.27,75556.58,0.0,0.99744,0.0,0.34137]
[1779507325281,57.27,75557.02,0.0,0.99744,0.0,0.3412]
[1779507330316,57.27,75556.08,0.0,0.99744,0.0,0.34156]
[1779507336359,57.27,75555.95,0.0,0.99744,0.0,0.34073]
[1779507341395,57.27,75558.0,0.0,0.99745,0.0,0.33995]
[1779507346431,57.27,75562.5,0.0,0.99746,0.0,0.33824]
[1779507351469,57.27,75558.96,0.0,0.99745,0.0,0.33958]
[1779507356501,57.27,75559.76,0.0,0.99746,0.0,0.33928]
[1779507361536,57.27,75561.09,0.0,0.99746,0.0,0.33877]
[1779507366571,57.27,75561.81,0.0,0.99746,0.0,0.3385]
[1779507371605,57.27,75562.59,0.0,0.99746,0.0,0.3382]
[1779507376642,57.27,75564.11,0.0,0.99747,0.0,0.33762]
[1779507381676,57.27,75564.85,0.0,0.99747,0.0,0.33734]
[1779507386710,57.27,75566.26,0.0,0.99748,0.0,0.33681]
[1779507391745,57.27,75568.3,0.0,0.99749,0.0,0.33517]
[1779507396794,57.27,75567.41,0.0,0.99749,0.0,0.33551]
[1779507401829,57.27,75566.54,0.0,0.99748,0.0,0.33584]
[1779507406865,57.27,75565.94,0.0,0.99748,0.0,0.33606]
[1779507411899,57.27,75565.73,0.0,0.99748,0.0,0.33614]
[1779507416934,57.27,75565.98,0.0,0.99748,0.0,0.33605]
[1779507421969,57.27,75566.0,0.0,0.99748,0.0,0.33604]
[1779507427005,57.27,75562.51,0.0,0.99747,0.0,0.33736]
[1779507432041,57.27,75565.14,0.0,0.99748,0.0,0.33637]
[1779507437076,57.27,75562.55,0.0,0.99747,0.0,0.33735]
[1779507443117,57.27,75562.81,0.0,0.99747,0.0,0.33725]
[1779507448154,57.27,75564.86,0.0,0.99748,0.0,0.33647]
[1779507453198,57.27,75564.79,0.0,0.99748,0.0,0.33563]
[1779507458232,57.27,75565.08,0.0,0.99749,0.0,0.33552]
[1779507463268,57.27,75564.86,0.0,0.99748,0.0,0.33561]
[1779507468303,57.27,75565.21,0.0,0.99749,0.0,0.33547]
[1779507473339,57.27,75564.43,0.0,0.99748,0.0,0.33577]
[1779507479380,57.27,75564.44,0.0,0.99748,0.0,0.33576]
[1779507484415,57.27,75565.24,0.0,0.99749,0.0,0.33546]
[1779507490457,57.27,75564.97,0.0,0.99748,0.0,0.33556]
[1779507495495,57.27,75565.06,0.0,0.99749,0.0,0.33553]
[1779507500701,57.27,75564.27,0.0,0.99748,0.0,0.33583]
[1779507506571,57.27,75564.2,0.0,0.99748,0.0,0.33586]
[1779507511606,57.27,75564.73,0.0,0.99749,0.0,0.33479]
[1779507516641,57.27,75564.85,0.0,0.99749,0.0,0.33475]
[1779507522683,57.27,75565.47,0.0,0.99749,0.0,0.33451]
[1779507530911,57.27,75564.87,0.0,0.99749,0.0,0.33474]
[1779507536780,57.27,75569.0,0.0,0.9975,0.0,0.33318]
[1779507541817,57.27,75569.6,0.0,0.99751,0.0,0.33296]
[1779507546851,57.27,75569.07,0.0,0.9975,0.0,0.33316]
[1779507551886,57.27,75570.02,0.0,0.99751,0.0,0.3328]
[1779507556925,57.27,75573.54,0.0,0.99752,0.0,0.33148]
[1779507561957,57.27,75574.51,0.0,0.99752,0.0,0.33112]
[1779507566992,57.27,75575.03,0.0,0.99752,0.0,0.33093]
[1779507572027,57.27,75576.52,0.0,0.99753,0.0,0.32952]
[1779507577062,57.27,75577.89,0.0,0.99754,0.0,0.32901]
[1779507582097,57.27,75578.85,0.0,0.99754,0.0,0.32865]
[1779507587136,57.27,75582.09,0.0,0.99755,0.0,0.32745]
[1779507592167,57.27,75582.66,0.0,0.99755,0.0,0.32724]
[1779507597202,57.27,75582.96,0.0,0.99755,0.0,0.32713]
[1779507602238,57.27,75586.43,0.0,0.99756,0.0,0.32585]
[1779507607272,57.27,75582.88,0.0,0.99755,0.0,0.32716]
[1779507612307,57.27,75583.37,0.0,0.99755,0.0,0.32698]
[1779507617341,57.27,75580.12,0.0,0.99754,0.0,0.32818]
[1779507622380,57.27,75580.1,0.0,0.99754,0.0,0.32819]
[1779507627417,57.27,75581.84,0.0,0.99755,0.0,0.32754]
[1779507633459,57.27,75581.48,0.0,0.99756,0.0,0.32683]
[1779507638491,57.27,75581.27,0.0,0.99755,0.0,0.3269]
[1779507644535,57.27,75581.53,0.0,0.99756,0.0,0.32681]
[1779507649570,57.27,75579.72,0.0,0.99755,0.0,0.32748]
[1779507658633,57.27,75577.84,0.0,0.99754,0.0,0.32817]
[1779507663669,57.27,75579.71,0.0,0.99755,0.0,0.32748]
[1779507668703,57.27,75579.89,0.0,0.99755,0.0,0.32741]
[1779507673739,57.27,75580.99,0.0,0.99755,0.0,0.32701]
[1779507680787,57.27,75581.03,0.0,0.99755,0.0,0.32699]
[1779507685822,57.27,75580.66,0.0,0.99755,0.0,0.32713]
[1779507692043,57.27,75580.73,0.0,0.99756,0.0,0.32625]
[1779507697906,57.27,75580.83,0.0,0.99756,0.0,0.32622]
[1779507702942,57.27,75580.87,0.0,0.99756,0.0,0.3262]
[1779507707976,57.27,75580.96,0.0,0.99756,0.0,0.32617]
[1779507717039,57.27,75580.97,0.0,0.99756,0.0,0.32616]
[1779507722255,57.27,75581.06,0.0,0.99756,0.0,0.32613]
[1779507730131,57.27,75580.94,0.0,0.99756,0.0,0.32618]
[1779507738186,57.27,75581.54,0.0,0.99756,0.0,0.32595]
[1779507744229,57.27,75581.44,0.0,0.99756,0.0,0.32599]
[1779507752465,57.27,75581.53,0.0,0.99757,0.0,0.32511]
[1779507758326,57.27,75581.15,0.0,0.99757,0.0,0.32525]
[1779507769401,57.27,75581.21,0.0,0.99757,0.0,0.32523]
[1779507780482,57.27,75581.5,0.0,0.99757,0.0,0.32512]
[1779507785517,57.27,75583.65,0.0,0.99757,0.0,0.32433]
[1779507790551,57.27,75583.57,0.0,0.99757,0.0,0.32436]
[1779507798607,57.27,75583.1,0.0,0.99757,0.0,0.32453]
[1779507803643,57.27,75583.48,0.0,0.99757,0.0,0.32439]
[1779507810694,57.27,75583.04,0.0,0.99757,0.0,0.32456]
[1779507812888,57.27,75588.36,0.0,0.99759,0.0,0.32177]
[1779507818749,57.27,75588.22,0.0,0.99759,0.0,0.32182]
[1779507824791,57.27,75587.21,0.0,0.99759,0.0,0.32219]
[1779507829826,57.27,75584.85,0.0,0.99758,0.0,0.32305]
[1779507835869,57.27,75583.26,0.0,0.99758,0.0,0.32363]
[1779507841910,57.27,75582.76,0.0,0.99758,0.0,0.32381]
[1779507846946,57.27,75583.69,0.0,0.99758,0.0,0.32347]
[1779507853172,57.27,75584.08,0.0,0.99758,0.0,0.32333]
[1779507861044,57.27,75584.55,0.0,0.99758,0.0,0.32316]
[1779507870107,57.27,75582.66,0.0,0.99758,0.0,0.32385]
[1779507880180,57.27,75583.1,0.0,0.99759,0.0,0.32285]
[1779507890251,57.27,75584.18,0.0,0.99759,0.0,0.32245]
[1779507899314,57.27,75584.78,0.0,0.99759,0.0,0.32223]
[1779507904349,57.27,75585.24,0.0,0.99759,0.0,0.32206]
[1779507909385,57.27,75585.0,0.0,0.99759,0.0,0.32215]
[1779507919455,57.27,75585.25,0.0,0.99759,0.0,0.32206]
[1779507926503,57.27,75587.13,0.0,0.9976,0.0,0.32137]
[1779507933733,57.27,75586.73,0.0,0.9976,0.0,0.32068]
[1779507939600,57.27,75585.96,0.0,0.9976,0.0,0.32096]
[1779507944635,57.27,75585.21,0.0,0.9976,0.0,0.32123]
[1779507949669,57.27,75585.41,0.0,0.9976,0.0,0.32116]
[1779507952689,57.27,75577.21,0.0,0.99757,0.0,0.32416]
[1779507957724,57.27,75576.26,0.0,0.99757,0.0,0.32451]
[1779507962760,57.27,75573.73,0.0,0.99756,0.0,0.32544]
[1779507967801,57.27,75570.73,0.0,0.99755,0.0,0.32655]
[1779507972835,57.27,75573.97,0.0,0.99756,0.0,0.32535]
[1779507977872,57.27,75574.07,0.0,0.99756,0.0,0.32532]
[1779507982905,57.27,75574.54,0.0,0.99756,0.0,0.32514]
[1779507987940,57.27,75574.73,0.0,0.99757,0.0,0.32507]
[1779507992976,57.27,75575.17,0.0,0.99757,0.0,0.32406]
[1779507998030,57.27,75578.77,0.0,0.99758,0.0,0.32274]
[1779508001051,57.27,75581.02,0.0,0.99759,0.0,0.32192]
[1779508005078,57.27,75587.76,0.0,0.99761,0.0,0.31947]
[1779508007093,57.27,75588.33,0.0,0.99761,0.0,0.31926]
[1779508008100,57.27,75583.22,0.0,0.9976,0.0,0.32112]
[1779508010113,57.27,75576.31,0.0,0.99758,0.0,0.32364]
[1779508015149,57.27,75577.29,0.0,0.99758,0.0,0.32329]
[1779508020186,57.27,75575.9,0.0,0.99758,0.0,0.3238]
[1779508025221,57.27,75576.72,0.0,0.99758,0.0,0.32349]
[1779508030256,57.27,75576.38,0.0,0.99758,0.0,0.32362]
[1779508035291,57.27,75575.98,0.0,0.99758,0.0,0.32377]
[1779508041333,57.27,75576.6,0.0,0.99758,0.0,0.32354]
[1779508046368,57.27,75576.29,0.0,0.99758,0.0,0.32365]
[1779508053417,57.27,75575.65,0.0,0.99758,0.0,0.32304]
[1779508059459,57.27,75575.41,0.0,0.99758,0.0,0.32313]
[1779508064657,57.27,75572.48,0.0,0.99757,0.0,0.32421]
[1779508070537,57.27,75572.26,0.0,0.99757,0.0,0.32429]
[1779508078592,57.27,75573.12,0.0,0.99757,0.0,0.32397]
[1779508084797,57.27,75572.3,0.0,0.99757,0.0,0.32427]
[1779508090677,57.27,75572.66,0.0,0.99757,0.0,0.32414]
[1779508096718,57.27,75572.21,0.0,0.99757,0.0,0.3243]
[1779508101754,57.27,75572.73,0.0,0.99757,0.0,0.32411]
[1779508106788,57.27,75572.81,0.0,0.99757,0.0,0.32408]
[1779508111823,57.27,75572.52,0.0,0.99758,0.0,0.32334]
[1779508116858,57.27,75571.77,0.0,0.99758,0.0,0.32362]
[1779508122900,57.27,75570.82,0.0,0.99757,0.0,0.32397]
[1779508129949,57.27,75571.22,0.0,0.99757,0.0,0.32382]
[1779508135154,57.27,75570.47,0.0,0.99757,0.0,0.3241]
[1779508144048,57.27,75570.62,0.0,0.99757,0.0,0.32404]
[1779508149083,57.27,75570.51,0.0,0.99757,0.0,0.32408]
[1779508154119,57.27,75573.77,0.0,0.99758,0.0,0.32289]
[1779508159154,57.27,75578.38,0.0,0.9976,0.0,0.3212]
[1779508161169,57.27,75583.39,0.0,0.99761,0.0,0.31938]
[1779508166206,57.27,75583.93,0.0,0.99761,0.0,0.31918]
[1779508171240,57.27,75584.23,0.0,0.99762,0.0,0.31824]
[1779508176274,57.27,75582.39,0.0,0.99761,0.0,0.3189]
[1779508181311,57.27,75581.72,0.0,0.99761,0.0,0.31915]
[1779508186344,57.27,75581.51,0.0,0.99761,0.0,0.31922]
[1779508191382,57.27,75581.09,0.0,0.99761,0.0,0.31938]
[1779508196415,57.27,75580.35,0.0,0.99761,0.0,0.31964]
[1779508201449,57.27,75579.6,0.0,0.99761,0.0,0.31992]
[1779508206484,57.27,75579.39,0.0,0.9976,0.0,0.31999]
[1779508211520,57.27,75579.06,0.0,0.9976,0.0,0.32011]
[1779508219575,57.27,75580.59,0.0,0.99761,0.0,0.31956]
[1779508225789,57.27,75581.48,0.0,0.99761,0.0,0.31923]
[1779508235859,57.27,75581.61,0.0,0.99762,0.0,0.31835]
[1779508243744,57.27,75581.65,0.0,0.99762,0.0,0.31834]
[1779508249785,57.27,75581.42,0.0,0.99762,0.0,0.31842]
[1779508256000,57.27,75580.96,0.0,0.99762,0.0,0.31859]
[1779508266073,57.27,75580.67,0.0,0.99761,0.0,0.31869]
[1779508271945,57.27,75580.97,0.0,0.99762,0.0,0.31858]
[1779508286215,57.27,75581.49,0.0,0.99762,0.0,0.31839]
[1779508292086,57.27,75581.49,0.0,0.99762,0.0,0.31756]
[1779508300141,57.27,75581.79,0.0,0.99762,0.0,0.31745]
[1779508305177,57.27,75581.26,0.0,0.99762,0.0,0.31764]
[1779508310212,57.27,75582.52,0.0,0.99763,0.0,0.31719]
[1779508316424,57.27,75582.54,0.0,0.99763,0.0,0.31718]
[1779508326495,57.27,75582.52,0.0,0.99763,0.0,0.31719]
[1779508332366,57.27,75582.35,0.0,0.99763,0.0,0.31725]
[1779508337401,57.27,75582.87,0.0,0.99763,0.0,0.31706]
[1779508339416,57.27,75588.84,0.0,0.99765,0.0,0.31491]
[1779508344450,57.27,75589.0,0.0,0.99765,0.0,0.31485]
[1779508349489,57.27,75587.75,0.0,0.99764,0.0,0.3153]
[1779508354523,57.27,75587.43,0.0,0.99765,0.0,0.31459]
[1779508363586,57.27,75586.42,0.0,0.99764,0.0,0.31495]
[1779508369628,57.27,75585.0,0.0,0.99764,0.0,0.31546]
[1779508376845,57.27,75584.67,0.0,0.99764,0.0,0.31558]
[1779508382719,57.27,75584.76,0.0,0.99764,0.0,0.31555]
[1779508387754,57.27,75585.14,0.0,0.99764,0.0,0.31541]
[1779508395812,57.27,75585.03,0.0,0.99764,0.0,0.31545]
[1779508405882,57.27,75586.46,0.0,0.99764,0.0,0.31494]
[1779508410928,57.27,75586.17,0.0,0.99764,0.0,0.31504]
[1779508415951,57.27,75586.57,0.0,0.99765,0.0,0.31407]
[1779508420987,57.27,75586.94,0.0,0.99765,0.0,0.31393]
[1779508427199,57.27,75587.16,0.0,0.99765,0.0,0.31386]
[1779508434078,57.27,75586.97,0.0,0.99765,0.0,0.31392]
[1779508439118,57.27,75586.39,0.0,0.99765,0.0,0.31413]
[1779508444153,57.27,75585.8,0.0,0.99765,0.0,0.31434]
[1779508449188,57.27,75586.74,0.0,0.99765,0.0,0.31401]
[1779508455229,57.27,75586.94,0.0,0.99765,0.0,0.31393]
[1779508460265,57.27,75587.9,0.0,0.99765,0.0,0.31359]
[1779508466306,57.27,75587.74,0.0,0.99765,0.0,0.31365]
[1779508473355,57.27,75588.56,0.0,0.99766,0.0,0.31253]
[1779508478391,57.27,75588.63,0.0,0.99766,0.0,0.3125]
[1779508485440,57.27,75588.33,0.0,0.99766,0.0,0.31261]
[1779508490475,57.27,75588.09,0.0,0.99766,0.0,0.3127]
[1779508495509,57.27,75591.57,0.0,0.99767,0.0,0.31146]
[1779508500545,57.27,75588.99,0.0,0.99766,0.0,0.31237]
[1779508505581,57.27,75585.3,0.0,0.99765,0.0,0.31369]
[1779508513636,57.27,75585.13,0.0,0.99765,0.0,0.31375]
[1779508519678,57.27,75584.69,0.0,0.99765,0.0,0.31391]
[1779508525721,57.27,75584.91,0.0,0.99765,0.0,0.31383]
[1779508531764,57.27,75584.96,0.0,0.99766,0.0,0.31299]
[1779508537972,57.27,75584.87,0.0,0.99766,0.0,0.31302]
[1779508546869,57.27,75584.97,0.0,0.99766,0.0,0.31298]
[1779508551904,57.27,75579.01,0.0,0.99764,0.0,0.31512]
[1779508558115,57.27,75579.73,0.0,0.99764,0.0,0.31486]
[1779508563990,57.27,75581.47,0.0,0.99765,0.0,0.31423]
[1779508568185,57.27,75576.43,0.0,0.99763,0.0,0.31604]
[1779508574060,57.27,75577.05,0.0,0.99763,0.0,0.31582]
[1779508579095,57.27,75577.54,0.0,0.99764,0.0,0.31565]
[1779508584133,57.27,75574.38,0.0,0.99763,0.0,0.31678]
[1779508589169,57.27,75574.2,0.0,0.99763,0.0,0.31685]
[1779508595214,57.27,75574.23,0.0,0.99763,0.0,0.316]
[1779508600246,57.27,75573.91,0.0,0.99763,0.0,0.31612]
[1779508605280,57.27,75573.97,0.0,0.99763,0.0,0.3161]
[1779508610315,57.27,75573.6,0.0,0.99763,0.0,0.31623]
[1779508615351,57.27,75570.99,0.0,0.99762,0.0,0.31717]
[1779508620385,57.27,75570.97,0.0,0.99762,0.0,0.31718]
[1779508625422,57.27,75568.32,0.0,0.99761,0.0,0.31814]
[1779508627434,57.27,75561.1,0.0,0.99759,0.0,0.32076]
[1779508632469,57.27,75562.63,0.0,0.9976,0.0,0.32021]
[1779508638678,57.27,75561.61,0.0,0.99759,0.0,0.32058]
[1779508644555,57.27,75562.81,0.0,0.9976,0.0,0.32014]
[1779508649589,57.27,75560.79,0.0,0.99759,0.0,0.32088]
[1779508654625,57.27,75562.79,0.0,0.9976,0.0,0.31931]
[1779508660666,57.27,75563.7,0.0,0.99761,0.0,0.31898]
[1779508665701,57.27,75564.11,0.0,0.99761,0.0,0.31883]
[1779508670737,57.27,75563.93,0.0,0.99761,0.0,0.31889]
[1779508675775,57.27,75564.31,0.0,0.99761,0.0,0.31875]
[1779508683831,57.27,75564.18,0.0,0.99761,0.0,0.3188]
[1779508689032,57.27,75566.68,0.0,0.99762,0.0,0.31789]
[1779508694907,57.27,75566.39,0.0,0.99761,0.0,0.318]
[1779508699943,57.27,75566.29,0.0,0.99761,0.0,0.31804]
[1779508705984,57.27,75566.51,0.0,0.99761,0.0,0.31796]
[1779508711020,57.27,75566.33,0.0,0.99762,0.0,0.31718]
[1779508717061,57.27,75565.66,0.0,0.99762,0.0,0.31743]
[1779508722097,57.27,75565.24,0.0,0.99762,0.0,0.31758]
[1779508729317,57.27,75565.05,0.0,0.99762,0.0,0.31765]
[1779508739387,57.27,75565.49,0.0,0.99762,0.0,0.31749]
[1779508744252,57.27,75571.38,0.0,0.99764,0.0,0.31536]
[1779508749457,57.27,75570.07,0.0,0.99763,0.0,0.31583]
[1779508756337,57.27,75570.16,0.0,0.99763,0.0,0.3158]
[1779508761371,57.27,75568.56,0.0,0.99763,0.0,0.31638]
[1779508769597,57.27,75567.57,0.0,0.99762,0.0,0.31673]
[1779508776479,57.27,75568.44,0.0,0.99763,0.0,0.31559]
[1779508782520,57.27,75568.48,0.0,0.99763,0.0,0.31557]
[1779508789738,57.27,75567.92,0.0,0.99763,0.0,0.31577]
[1779508795612,57.27,75568.36,0.0,0.99763,0.0,0.31561]
[1779508800647,57.27,75567.9,0.0,0.99763,0.0,0.31578]
[1779508805682,57.27,75567.4,0.0,0.99763,0.0,0.31596]
[1779508810718,57.27,75567.61,0.0,0.99763,0.0,0.31588]
[1779508815752,57.27,75567.26,0.0,0.99763,0.0,0.31601]
[1779508824814,57.27,75566.91,0.0,0.99763,0.0,0.31614]
[1779508829850,57.27,75566.11,0.0,0.99763,0.0,0.31643]
[1779508835892,57.27,75567.19,0.0,0.99764,0.0,0.3152]
[1779508840930,57.27,75567.19,0.0,0.99764,0.0,0.3152]
[1779508845966,57.27,75563.5,0.0,0.99762,0.0,0.31653]
[1779508851001,57.27,75563.8,0.0,0.99763,0.0,0.31642]
[1779508856037,57.27,75563.65,0.0,0.99762,0.0,0.31648]
[1779508861073,57.27,75563.45,0.0,0.99762,0.0,0.31655]
[1779508867115,57.27,75563.35,0.0,0.99762,0.0,0.31659]
[1779508873157,57.27,75564.34,0.0,0.99763,0.0,0.31623]
[1779508879199,57.27,75564.31,0.0,0.99763,0.0,0.31624]
[1779508884234,57.27,75564.22,0.0,0.99763,0.0,0.31627]
[1779508890458,57.27,75563.55,0.0,0.99762,0.0,0.31651]
[1779508896318,57.27,75561.41,0.0,0.99762,0.0,0.31645]
[1779508905382,57.27,75561.47,0.0,0.99762,0.0,0.31643]
[1779508910598,57.27,75563.12,0.0,0.99763,0.0,0.31583]
[1779508916460,57.27,75562.9,0.0,0.99763,0.0,0.31591]
[1779508921496,57.27,75562.88,0.0,0.99763,0.0,0.31592]
[1779508926531,57.27,75564.68,0.0,0.99763,0.0,0.31527]
[1779508931566,57.27,75564.78,0.0,0.99763,0.0,0.31523]
[1779508938616,57.27,75564.12,0.0,0.99763,0.0,0.31547]
[1779508943651,57.27,75564.41,0.0,0.99763,0.0,0.31537]
[1779508950878,57.27,75564.49,0.0,0.99763,0.0,0.31534]
[1779508956739,57.27,75564.65,0.0,0.99764,0.0,0.31445]
[1779508962782,57.27,75563.93,0.0,0.99764,0.0,0.3147]
[1779508971022,57.27,75563.64,0.0,0.99764,0.0,0.31481]
[1779508976880,57.27,75563.95,0.0,0.99764,0.0,0.3147]
[1779508982923,57.27,75562.67,0.0,0.99763,0.0,0.31516]
[1779508990978,57.27,75563.16,0.0,0.99764,0.0,0.31498]
[1779508997023,57.27,75562.52,0.0,0.99763,0.0,0.31521]
[1779509005079,57.27,75558.92,0.0,0.99762,0.0,0.31651]
[1779509010114,57.27,75558.98,0.0,0.99762,0.0,0.31649]
[1779509015150,57.27,75559.98,0.0,0.99763,0.0,0.31529]
[1779509021371,57.27,75560.95,0.0,0.99763,0.0,0.31494]
[1779509028241,57.27,75560.72,0.0,0.99763,0.0,0.31502]
[1779509041512,57.27,75560.84,0.0,0.99763,0.0,0.31498]
[1779509047373,57.27,75562.41,0.0,0.99764,0.0,0.31442]
[1779509051584,57.27,75566.81,0.0,0.99765,0.0,0.31284]
[1779509055430,57.27,75571.84,0.0,0.99767,0.0,0.31104]
[1779509061652,57.27,75572.94,0.0,0.99767,0.0,0.31065]
[1779509067513,57.27,75572.19,0.0,0.99767,0.0,0.31092]
[1779509073556,57.27,75571.96,0.0,0.99767,0.0,0.31018]
[1779509078591,57.27,75573.49,0.0,0.99768,0.0,0.30963]
[1779509084632,57.27,75572.92,0.0,0.99768,0.0,0.30983]
[1779509089667,57.27,75575.77,0.0,0.99769,0.0,0.30882]
[1779509096718,57.27,75577.38,0.0,0.99769,0.0,0.30826]
[1779509101933,57.27,75577.09,0.0,0.99769,0.0,0.30836]
[1779509107795,57.27,75576.6,0.0,0.99769,0.0,0.30853]
[1779509112830,57.27,75577.19,0.0,0.99769,0.0,0.30832]
[1779509120886,57.27,75576.73,0.0,0.99769,0.0,0.30849]
[1779509125921,57.27,75576.52,0.0,0.99769,0.0,0.30856]
[1779509130957,57.27,75577.1,0.0,0.99769,0.0,0.30835]
[1779509142215,57.27,75576.89,0.0,0.99769,0.0,0.30761]
[1779509148076,57.27,75570.65,0.0,0.99768,0.0,0.30981]
[1779509153111,57.27,75570.85,0.0,0.99768,0.0,0.30974]
[1779509160160,57.27,75569.99,0.0,0.99767,0.0,0.31005]
[1779509166201,57.27,75568.91,0.0,0.99767,0.0,0.31043]
[1779509171236,57.27,75571.75,0.0,0.99768,0.0,0.30942]
[1779509176271,57.27,75573.1,0.0,0.99768,0.0,0.30895]
[1779509181306,57.27,75573.06,0.0,0.99768,0.0,0.30896]
[1779509190372,57.27,75573.18,0.0,0.99768,0.0,0.30892]
[1779509195407,57.27,75574.07,0.0,0.99769,0.0,0.30778]
[1779509200443,57.27,75573.96,0.0,0.99769,0.0,0.30782]
[1779509206486,57.27,75572.96,0.0,0.99769,0.0,0.30817]
[1779509212709,57.27,75572.93,0.0,0.99769,0.0,0.30818]
[1779509222780,57.27,75573.04,0.0,0.99769,0.0,0.30814]
[1779509229648,57.27,75573.96,0.0,0.99769,0.0,0.30782]
[1779509234682,57.27,75573.93,0.0,0.99769,0.0,0.30783]
[1779509239718,57.27,75570.67,0.0,0.99768,0.0,0.30898]
[1779509244753,57.27,75567.63,0.0,0.99767,0.0,0.31006]
[1779509249788,57.27,75568.25,0.0,0.99768,0.0,0.30984]
[1779509257843,57.27,75568.66,0.0,0.99768,0.0,0.30887]
[1779509263062,57.27,75569.94,0.0,0.99769,0.0,0.30842]
[1779509271939,57.27,75569.94,0.0,0.99769,0.0,0.30842]
[1779509278990,57.27,75570.86,0.0,0.99769,0.0,0.30809]
[1779509288054,57.27,75571.03,0.0,0.99769,0.0,0.30803]
[1779509293272,57.27,75571.57,0.0,0.99769,0.0,0.30784]
[1779509299131,57.27,75571.42,0.0,0.99769,0.0,0.30789]
[1779509304166,57.27,75571.31,0.0,0.99769,0.0,0.30793]
[1779509313412,57.27,75571.6,0.0,0.9977,0.0,0.30701]
[1779509320278,57.27,75571.13,0.0,0.9977,0.0,0.30717]
[1779509328335,57.27,75571.43,0.0,0.9977,0.0,0.30707]
[1779509333553,57.27,75571.6,0.0,0.9977,0.0,0.30701]
[1779509339418,57.27,75568.47,0.0,0.99769,0.0,0.30811]
[1779509344459,57.27,75570.77,0.0,0.99769,0.0,0.3073]
[1779509349488,57.27,75569.76,0.0,0.99769,0.0,0.30766]
[1779509354524,57.27,75569.77,0.0,0.99769,0.0,0.30765]
[1779509363768,57.27,75568.01,0.0,0.99769,0.0,0.30828]
[1779509369629,57.27,75567.95,0.0,0.99769,0.0,0.3083]
[1779509374663,57.27,75567.75,0.0,0.99769,0.0,0.30755]
[1779509381713,57.27,75567.65,0.0,0.99769,0.0,0.30758]
[1779509389769,57.27,75567.28,0.0,0.99769,0.0,0.30771]
[1779509399839,57.27,75567.32,0.0,0.99769,0.0,0.3077]
[1779509405881,57.27,75570.11,0.0,0.9977,0.0,0.30671]
[1779509411923,57.27,75570.04,0.0,0.9977,0.0,0.30674]
[1779509419978,57.27,75569.92,0.0,0.9977,0.0,0.30678]
[1779509425018,57.27,75569.32,0.0,0.9977,0.0,0.30699]
[1779509431058,57.27,75568.92,0.0,0.9977,0.0,0.30631]
[1779509438108,57.27,75568.69,0.0,0.9977,0.0,0.30639]
[1779509444331,57.27,75568.09,0.0,0.9977,0.0,0.3066]
[1779509450191,57.27,75566.89,0.0,0.9977,0.0,0.30703]
[1779509455226,57.27,75566.27,0.0,0.99769,0.0,0.30725]
[1779509460272,57.27,75564.04,0.0,0.99769,0.0,0.30803]
[1779509466304,57.27,75564.39,0.0,0.99769,0.0,0.30791]
[1779509473353,57.27,75567.14,0.0,0.9977,0.0,0.30694]
[1779509482416,57.27,75566.99,0.0,0.9977,0.0,0.30699]
[1779509488458,57.27,75566.63,0.0,0.99769,0.0,0.30712]
[1779509493493,57.27,75569.81,0.0,0.99771,0.0,0.30518]
[1779509499535,57.27,75569.57,0.0,0.99771,0.0,0.30526]
[1779509504753,57.27,75569.5,0.0,0.99771,0.0,0.30529]
[1779509514640,57.27,75568.75,0.0,0.99771,0.0,0.30555]
[1779509520683,57.27,75569.21,0.0,0.99771,0.0,0.30539]
[1779509525738,57.27,75573.68,0.0,0.99772,0.0,0.30382]
[1779509530772,57.27,75573.99,0.0,0.99772,0.0,0.30372]
[1779509535808,57.27,75573.07,0.0,0.99772,0.0,0.30404]
[1779509540842,57.27,75573.2,0.0,0.99772,0.0,0.30399]
[1779509545878,57.27,75573.18,0.0,0.99772,0.0,0.304]
[1779509550914,57.27,75573.14,0.0,0.99772,0.0,0.30401]
[1779509555948,57.27,75572.31,0.0,0.99772,0.0,0.30349]
[1779509561990,57.27,75572.27,0.0,0.99772,0.0,0.3035]
[1779509568033,57.27,75565.8,0.0,0.9977,0.0,0.30577]
[1779509573067,57.27,75566.19,0.0,0.99771,0.0,0.30563]
[1779509581123,57.27,75566.25,0.0,0.99771,0.0,0.30561]
[1779509588173,57.27,75567.21,0.0,0.99771,0.0,0.30527]
[1779509593208,57.27,75568.42,0.0,0.99771,0.0,0.30485]
[1779509598248,57.27,75569.76,0.0,0.99772,0.0,0.30438]
[1779509603279,57.27,75570.34,0.0,0.99772,0.0,0.30418]
[1779509608313,57.27,75570.08,0.0,0.99772,0.0,0.30427]
[1779509613349,57.27,75571.23,0.0,0.99773,0.0,0.30305]
[1779509618384,57.27,75571.98,0.0,0.99773,0.0,0.30279]
[1779509623418,57.27,75569.93,0.0,0.99772,0.0,0.3035]
[1779509628454,57.27,75568.63,0.0,0.99772,0.0,0.30396]
[1779509633489,57.27,75569.06,0.0,0.99772,0.0,0.30381]
[1779509640538,57.27,75568.54,0.0,0.99772,0.0,0.30399]
[1779509645751,57.27,75572.07,0.0,0.99773,0.0,0.30276]
[1779509651615,57.27,75572.83,0.0,0.99773,0.0,0.30249]
[1779509656650,57.27,75572.87,0.0,0.99773,0.0,0.30248]
[1779509663698,57.27,75573.24,0.0,0.99773,0.0,0.30235]
[1779509668734,57.27,75570.71,0.0,0.99772,0.0,0.30323]
[1779509673768,57.27,75570.33,0.0,0.99773,0.0,0.30255]
[1779509679811,57.27,75569.7,0.0,0.99773,0.0,0.30277]
[1779509684846,57.27,75567.82,0.0,0.99772,0.0,0.30342]
[1779509689882,57.27,75567.72,0.0,0.99772,0.0,0.30346]
[1779509694915,57.27,75567.91,0.0,0.99772,0.0,0.30339]
[1779509699951,57.27,75564.25,0.0,0.99771,0.0,0.30467]
[1779509706182,57.27,75564.94,0.0,0.99771,0.0,0.30443]
[1779509714058,57.27,75565.9,0.0,0.99772,0.0,0.3041]
[1779509721106,57.27,75567.0,0.0,0.99772,0.0,0.30371]
[1779509726344,57.27,75567.53,0.0,0.99772,0.0,0.30353]
[1779509732184,57.27,75567.8,0.0,0.99773,0.0,0.30262]
[1779509740241,57.27,75567.82,0.0,0.99773,0.0,0.30261]
[1779509746484,57.27,75568.46,0.0,0.99773,0.0,0.30239]
[1779509756554,57.27,75568.58,0.0,0.99773,0.0,0.30234]
[1779509762395,57.27,75568.33,0.0,0.99773,0.0,0.30243]
[1779509769445,57.27,75568.48,0.0,0.99773,0.0,0.30238]
[1779509775486,57.27,75568.3,0.0,0.99773,0.0,0.30244]
[1779509782536,57.27,75568.21,0.0,0.99773,0.0,0.30247]
[1779509787570,57.27,75568.2,0.0,0.99773,0.0,0.30248]
[1779509792605,57.27,75568.1,0.0,0.99773,0.0,0.3017]
[1779509806905,57.27,75567.93,0.0,0.99773,0.0,0.30176]
[1779509812746,57.27,75568.02,0.0,0.99773,0.0,0.30173]
[1779509823822,57.27,75565.53,0.0,0.99773,0.0,0.30259]
[1779509829865,57.27,75565.34,0.0,0.99773,0.0,0.30266]
[1779509834899,57.27,75564.48,0.0,0.99772,0.0,0.30296]
[1779509839934,57.27,75564.21,0.0,0.99772,0.0,0.30305]
[1779509844969,57.27,75559.91,0.0,0.99771,0.0,0.30456]
[1779509850017,57.27,75559.26,0.0,0.99771,0.0,0.30479]
[1779509857262,57.27,75560.08,0.0,0.99772,0.0,0.30368]
[1779509863096,57.27,75556.73,0.0,0.99771,0.0,0.30485]
[1779509871151,57.27,75555.75,0.0,0.9977,0.0,0.3052]
[1779509877402,57.27,75555.62,0.0,0.9977,0.0,0.30524]
[1779509887472,57.27,75555.5,0.0,0.9977,0.0,0.30529]
[1779509893306,57.27,75554.89,0.0,0.9977,0.0,0.3055]
[1779509895320,57.27,75549.78,0.0,0.99769,0.0,0.3073]
[1779509900354,57.27,75551.14,0.0,0.99769,0.0,0.30682]
[1779509905390,57.27,75551.91,0.0,0.99769,0.0,0.30655]
[1779509910429,57.27,75549.9,0.0,0.99769,0.0,0.30726]
[1779509916471,57.27,75549.72,0.0,0.99769,0.0,0.3065]
[1779509921507,57.27,75551.05,0.0,0.9977,0.0,0.30603]
[1779509926542,57.27,75551.03,0.0,0.9977,0.0,0.30604]
[1779509931578,57.27,75550.75,0.0,0.9977,0.0,0.30614]
[1779509937832,57.27,75551.08,0.0,0.9977,0.0,0.30602]
[1779509945675,57.27,75549.51,0.0,0.99769,0.0,0.30657]
[1779509950711,57.27,75547.41,0.0,0.99769,0.0,0.30732]
[1779509955746,57.27,75545.05,0.0,0.99768,0.0,0.30815]
[1779509962794,57.27,75545.04,0.0,0.99768,0.0,0.30815]
[1779509968043,57.27,75543.31,0.0,0.99767,0.0,0.30877]
[1779509973872,57.27,75535.14,0.0,0.99766,0.0,0.31085]
[1779509974879,57.27,75531.75,0.0,0.99765,0.0,0.31206]
[1779509976894,57.27,75505.44,0.0,0.99756,0.0,0.32163]
[1779509978113,57.27,75505.4,0.0,0.99756,0.0,0.32164]
[1779509983944,57.27,75504.42,0.0,0.99756,0.0,0.322]
[1779509988184,57.27,75509.07,0.0,0.99758,0.0,0.32029]
[1779509994013,57.27,75507.66,0.0,0.99757,0.0,0.32081]
[1779509999047,57.27,75505.89,0.0,0.99757,0.0,0.32146]
[1779510007105,57.27,75504.69,0.0,0.99756,0.0,0.3219]
[1779510012140,57.27,75503.17,0.0,0.99756,0.0,0.32246]
[1779510018395,57.27,75501.4,0.0,0.99755,0.0,0.32312]
[1779510024229,57.27,75501.76,0.0,0.99755,0.0,0.32298]
[1779510030272,57.27,75500.72,0.0,0.99755,0.0,0.32337]
[1779510035307,57.27,75500.76,0.0,0.99756,0.0,0.32249]
[1779510040340,57.27,75498.22,0.0,0.99755,0.0,0.32343]
[1779510045377,57.27,75495.94,0.0,0.99754,0.0,0.32428]
[1779510050410,57.27,75495.06,0.0,0.99754,0.0,0.32461]
[1779510055452,57.27,75498.6,0.0,0.99755,0.0,0.32329]
[1779510060487,57.27,75498.67,0.0,0.99755,0.0,0.32327]
[1779510065521,57.27,75501.17,0.0,0.99756,0.0,0.32234]
[1779510071564,57.27,75501.31,0.0,0.99756,0.0,0.32229]
[1779510078815,57.27,75501.16,0.0,0.99756,0.0,0.32235]
[1779510084656,57.27,75501.88,0.0,0.99756,0.0,0.32208]
[1779510089691,57.27,75499.2,0.0,0.99755,0.0,0.32307]
[1779510094727,57.27,75498.13,0.0,0.99755,0.0,0.32261]
[1779510100771,57.27,75498.34,0.0,0.99756,0.0,0.32253]
[1779510105805,57.27,75499.0,0.0,0.99756,0.0,0.32229]
[1779510110839,57.27,75498.71,0.0,0.99756,0.0,0.32239]
[1779510117887,57.27,75499.49,0.0,0.99756,0.0,0.32211]
[1779510122923,57.27,75500.4,0.0,0.99756,0.0,0.32177]
[1779510127959,57.27,75500.36,0.0,0.99756,0.0,0.32178]
[1779510139032,57.27,75500.31,0.0,0.99756,0.0,0.3218]
[1779510145079,57.27,75500.31,0.0,0.99756,0.0,0.3218]
[1779510151118,57.27,75503.48,0.0,0.99758,0.0,0.31978]
[1779510158167,57.27,75501.47,0.0,0.99757,0.0,0.32052]
[1779510167232,57.27,75501.04,0.0,0.99757,0.0,0.32068]
[1779510172266,57.27,75500.89,0.0,0.99757,0.0,0.32073]
[1779510177301,57.27,75500.87,0.0,0.99757,0.0,0.32074]
[1779510185357,57.27,75500.9,0.0,0.99757,0.0,0.32073]
[1779510193414,57.27,75501.31,0.0,0.99757,0.0,0.32058]
[1779510199663,57.27,75501.28,0.0,0.99757,0.0,0.32059]
[1779510205497,57.27,75503.38,0.0,0.99758,0.0,0.31982]
[1779510210533,57.27,75504.1,0.0,0.99758,0.0,0.31955]
[1779510215567,57.27,75503.73,0.0,0.99758,0.0,0.31884]
[1779510222617,57.27,75505.56,0.0,0.99759,0.0,0.31817]
[1779510229874,57.27,75506.03,0.0,0.99759,0.0,0.318]
[1779510236716,57.27,75505.03,0.0,0.99759,0.0,0.31836]
[1779510241750,57.27,75504.87,0.0,0.99759,0.0,0.31842]
[1779510246785,57.27,75505.98,0.0,0.99759,0.0,0.31802]
[1779510252829,57.27,75506.32,0.0,0.99759,0.0,0.31789]
[1779510257865,57.27,75505.53,0.0,0.99759,0.0,0.31818]
[1779510264914,57.27,75505.33,0.0,0.99759,0.0,0.31825]
[1779510270156,57.27,75505.4,0.0,0.99759,0.0,0.31823]
[1779510277000,57.27,75503.93,0.0,0.99759,0.0,0.31791]
[1779510286063,57.27,75503.8,0.0,0.99759,0.0,0.31796]
[1779510293111,57.27,75504.6,0.0,0.99759,0.0,0.31767]
[1779510298146,57.27,75501.75,0.0,0.99758,0.0,0.31871]
[1779510303181,57.27,75500.14,0.0,0.99758,0.0,0.3193]
[1779510310438,57.27,75499.89,0.0,0.99758,0.0,0.31939]
[1779510316273,57.27,75499.64,0.0,0.99758,0.0,0.31948]
[1779510321308,57.27,75499.65,0.0,0.99758,0.0,0.31948]
[1779510328356,57.27,75500.27,0.0,0.99758,0.0,0.31925]
[1779510333391,57.27,75502.48,0.0,0.99759,0.0,0.31759]
[1779510340650,57.27,75503.62,0.0,0.9976,0.0,0.31718]
[1779510346482,57.27,75505.59,0.0,0.9976,0.0,0.31646]
[1779510354538,57.27,75507.2,0.0,0.99761,0.0,0.31587]
[1779510360789,57.27,75507.26,0.0,0.99761,0.0,0.31585]
[1779510367630,57.27,75507.24,0.0,0.99761,0.0,0.31586]
[1779510373674,57.27,75507.37,0.0,0.99761,0.0,0.31581]
[1779510380929,57.27,75507.4,0.0,0.99761,0.0,0.3158]
[1779510386764,57.27,75507.22,0.0,0.99761,0.0,0.31587]
[1779510395827,57.27,75507.08,0.0,0.99761,0.0,0.31507]
[1779510401069,57.27,75507.23,0.0,0.99761,0.0,0.31502]
[1779510408919,57.27,75507.32,0.0,0.99761,0.0,0.31498]
[1779510415967,57.27,75507.28,0.0,0.99761,0.0,0.315]
[1779510421209,57.27,75507.27,0.0,0.99761,0.0,0.315]
[1779510430066,57.27,75507.1,0.0,0.99761,0.0,0.31506]
[1779510435100,57.27,75504.33,0.0,0.99761,0.0,0.31607]
[1779510440138,57.27,75503.95,0.0,0.9976,0.0,0.31621]
[1779510445170,57.27,75500.91,0.0,0.99759,0.0,0.31731]
[1779510451423,57.27,75502.4,0.0,0.99761,0.0,0.31592]
[1779510461494,57.27,75502.1,0.0,0.9976,0.0,0.31603]
[1779510468331,57.27,75502.89,0.0,0.99761,0.0,0.31574]
[1779510474374,57.27,75503.44,0.0,0.99761,0.0,0.31554]
[1779510479410,57.27,75504.49,0.0,0.99761,0.0,0.31516]
[1779510484445,57.27,75504.44,0.0,0.99761,0.0,0.31518]
[1779510492503,57.27,75503.44,0.0,0.99761,0.0,0.31554]
[1779510502573,57.27,75503.55,0.0,0.99761,0.0,0.31551]
[1779510510630,57.27,75503.35,0.0,0.99761,0.0,0.31558]
[1779510518684,57.27,75503.86,0.0,0.99762,0.0,0.31455]
[1779510523719,57.27,75503.98,0.0,0.99762,0.0,0.3145]
[1779510528754,57.27,75503.27,0.0,0.99761,0.0,0.31476]
[1779510542059,57.27,75504.41,0.0,0.99762,0.0,0.31435]
[1779510547887,57.27,75506.46,0.0,0.99762,0.0,0.31361]
[1779510556952,57.27,75506.82,0.0,0.99763,0.0,0.31348]
[1779510557959,57.27,75499.77,0.0,0.9976,0.0,0.31603]
[1779510558965,57.27,75493.6,0.0,0.99758,0.0,0.31828]
[1779510559973,57.27,75493.12,0.0,0.99758,0.0,0.31846]
[1779510565011,57.27,75488.59,0.0,0.99757,0.0,0.32012]
[1779510570044,57.27,75487.09,0.0,0.99756,0.0,0.32067]
[1779510577091,57.27,75486.36,0.0,0.99757,0.0,0.32008]
[1779510582349,57.27,75484.23,0.0,0.99756,0.0,0.32087]
[1779510585147,57.27,75490.78,0.0,0.99758,0.0,0.31846]
[1779510587162,57.27,75497.25,0.0,0.9976,0.0,0.3161]
[1779510591189,57.27,75502.52,0.0,0.99762,0.0,0.31419]
[1779510594212,57.27,75508.49,0.0,0.99764,0.0,0.31203]
[1779510599248,57.27,75512.09,0.0,0.99765,0.0,0.31074]
[1779510604281,57.27,75513.1,0.0,0.99765,0.0,0.31038]
[1779510606296,57.27,75518.24,0.0,0.99767,0.0,0.30854]
[1779510611332,57.27,75519.59,0.0,0.99767,0.0,0.30806]
[1779510616367,57.27,75518.8,0.0,0.99767,0.0,0.30834]
[1779510621401,57.27,75518.41,0.0,0.99767,0.0,0.30848]
[1779510628450,57.27,75520.32,0.0,0.99767,0.0,0.3078]
[1779510634492,57.27,75520.14,0.0,0.99768,0.0,0.30704]
[1779510639526,57.27,75521.62,0.0,0.99768,0.0,0.30651]
[1779510641540,57.27,75526.94,0.0,0.9977,0.0,0.30463]
[1779510646576,57.27,75529.74,0.0,0.99771,0.0,0.30365]
[1779510651632,57.27,75531.09,0.0,0.99771,0.0,0.30317]
[1779510653646,57.27,75536.85,0.0,0.99773,0.0,0.30116]
[1779510656666,57.27,75544.99,0.0,0.99775,0.0,0.29833]
[1779510657676,57.27,75549.27,0.0,0.99776,0.0,0.29686]
[1779510662709,57.27,75549.98,0.0,0.99777,0.0,0.29661]
[1779510667743,57.27,75550.38,0.0,0.99777,0.0,0.29647]
[1779510672779,57.27,75551.26,0.0,0.99777,0.0,0.29617]
[1779510677814,57.27,75551.56,0.0,0.99777,0.0,0.29607]
[1779510682849,57.27,75551.45,0.0,0.99777,0.0,0.29611]
[1779510687884,57.27,75550.59,0.0,0.99777,0.0,0.2964]
[1779510693164,57.27,75550.98,0.0,0.99777,0.0,0.29546]
[1779510698963,57.27,75552.16,0.0,0.99778,0.0,0.29506]
[1779510703998,57.27,75552.97,0.0,0.99778,0.0,0.29478]
[1779510709038,57.27,75555.21,0.0,0.99779,0.0,0.29401]
[1779510714073,57.27,75557.25,0.0,0.99779,0.0,0.29332]
[1779510719108,57.27,75556.73,0.0,0.99779,0.0,0.29349]
[1779510723373,57.27,75563.19,0.0,0.99781,0.0,0.2913]
[1779510725149,57.27,75563.51,0.0,0.99781,0.0,0.29119]
[1779510729177,57.27,75569.52,0.0,0.99783,0.0,0.28916]
[1779510734212,57.27,75569.0,0.0,0.99783,0.0,0.28934]
[1779510739248,57.27,75569.97,0.0,0.99783,0.0,0.28901]
[1779510744282,57.27,75573.1,0.0,0.99784,0.0,0.28796]
[1779510749320,57.27,75572.47,0.0,0.99784,0.0,0.28817]
[1779510757374,57.27,75570.04,0.0,0.99784,0.0,0.28819]
[1779510762409,57.27,75570.1,0.0,0.99784,0.0,0.28817]
[1779510768450,57.27,75570.02,0.0,0.99784,0.0,0.2882]
[1779510773723,57.27,75570.45,0.0,0.99784,0.0,0.28806]
[1779510776508,57.27,75575.9,0.0,0.99785,0.0,0.28623]
[1779510783793,57.27,75577.17,0.0,0.99786,0.0,0.28581]
[1779510789600,57.27,75577.24,0.0,0.99786,0.0,0.28579]
[1779510794635,57.27,75580.24,0.0,0.99786,0.0,0.28479]
[1779510799670,57.27,75580.41,0.0,0.99786,0.0,0.28473]
[1779510804705,57.27,75581.04,0.0,0.99787,0.0,0.28452]
[1779510814003,57.27,75581.17,0.0,0.99787,0.0,0.2837]
[1779510819812,57.27,75580.27,0.0,0.99787,0.0,0.284]
[1779510821824,57.27,75573.51,0.0,0.99785,0.0,0.28624]
[1779510828874,57.27,75574.06,0.0,0.99785,0.0,0.28606]
[1779510834144,57.27,75573.25,0.0,0.99785,0.0,0.28633]
[1779510841962,57.27,75573.25,0.0,0.99785,0.0,0.28633]
[1779510847000,57.27,75577.61,0.0,0.99786,0.0,0.28488]
[1779510852035,57.27,75578.12,0.0,0.99786,0.0,0.28471]
[1779510861106,57.27,75578.78,0.0,0.99787,0.0,0.28449]
[1779510871173,57.27,75577.2,0.0,0.99787,0.0,0.28423]
[1779510878222,57.27,75577.89,0.0,0.99787,0.0,0.284]
[1779510883256,57.27,75575.22,0.0,0.99786,0.0,0.28489]
[1779510894567,57.27,75575.56,0.0,0.99786,0.0,0.28477]
[1779510901383,57.27,75575.8,0.0,0.99786,0.0,0.28469]
[1779510903397,57.27,75566.4,0.0,0.99784,0.0,0.28783]
[1779510914708,57.27,75559.64,0.0,0.99782,0.0,0.29011]
[1779510920515,57.27,75559.66,0.0,0.99782,0.0,0.2901]
[1779510925551,57.27,75556.72,0.0,0.99781,0.0,0.2911]
[1779510926557,57.27,75550.98,0.0,0.99779,0.0,0.29305]
[1779510927565,57.27,75546.58,0.0,0.99778,0.0,0.29455]
[1779510934848,57.27,75545.86,0.0,0.99778,0.0,0.29399]
[1779510940656,57.27,75544.9,0.0,0.99778,0.0,0.29432]
[1779510946697,57.27,75544.03,0.0,0.99778,0.0,0.29461]
[1779510951732,57.27,75543.36,0.0,0.99778,0.0,0.29484]
[1779510956767,57.27,75542.77,0.0,0.99778,0.0,0.29505]
[1779510962812,57.27,75542.86,0.0,0.99778,0.0,0.29502]
[1779510965058,57.27,75533.39,0.0,0.99775,0.0,0.29828]
[1779510965831,57.27,75533.39,0.0,0.99775,0.0,0.29828]
[1779510970865,57.27,75533.11,0.0,0.99775,0.0,0.29838]
[1779510975128,57.27,75527.83,0.0,0.99773,0.0,0.30021]
[1779510985198,57.27,75524.7,0.0,0.99772,0.0,0.3013]
[1779510991006,57.27,75522.45,0.0,0.99772,0.0,0.30127]
[1779510997051,57.27,75522.05,0.0,0.99772,0.0,0.30141]
[1779511001078,57.27,75514.34,0.0,0.9977,0.0,0.30411]
[1779511002085,57.27,75512.72,0.0,0.99769,0.0,0.30468]
[1779511008129,57.27,75514.84,0.0,0.9977,0.0,0.30394]
[1779511013164,57.27,75517.85,0.0,0.99771,0.0,0.30288]
[1779511018199,57.27,75520.36,0.0,0.99772,0.0,0.302]
[1779511025253,57.27,75519.38,0.0,0.99771,0.0,0.30234]
[1779511030289,57.27,75514.18,0.0,0.9977,0.0,0.30417]
[1779511035318,57.27,75514.48,0.0,0.9977,0.0,0.30406]
[1779511045629,57.27,75514.53,0.0,0.9977,0.0,0.30405]
[1779511051430,57.27,75515.06,0.0,0.99771,0.0,0.30303]
[1779511057472,57.27,75515.82,0.0,0.99771,0.0,0.30277]
[1779511063517,57.27,75515.4,0.0,0.99771,0.0,0.30291]
[1779511068551,57.27,75515.54,0.0,0.99771,0.0,0.30286]
[1779511073586,57.27,75511.49,0.0,0.9977,0.0,0.30429]
[1779511081642,57.27,75511.12,0.0,0.99769,0.0,0.30442]
[1779511086678,57.27,75511.74,0.0,0.9977,0.0,0.3042]
[1779511087684,57.27,75505.85,0.0,0.99768,0.0,0.30628]
[1779511088692,57.27,75503.28,0.0,0.99767,0.0,0.3072]
[1779511093726,57.27,75496.46,0.0,0.99765,0.0,0.30963]
[1779511095979,57.27,75493.72,0.0,0.99764,0.0,0.31061]
[1779511101782,57.27,75489.56,0.0,0.99763,0.0,0.31211]
[1779511106818,57.27,75485.54,0.0,0.99762,0.0,0.31356]
[1779511111853,57.27,75484.11,0.0,0.99762,0.0,0.31323]
[1779511116887,57.27,75483.39,0.0,0.99762,0.0,0.31349]
[1779511123936,57.27,75483.25,0.0,0.99762,0.0,0.31354]
[1779511127964,57.27,75478.03,0.0,0.9976,0.0,0.31544]
[1779511132999,57.27,75477.58,0.0,0.9976,0.0,0.3156]
[1779511138034,57.27,75476.09,0.0,0.99759,0.0,0.31615]
[1779511144076,57.27,75472.66,0.0,0.99758,0.0,0.3174]
[1779511149111,57.27,75472.82,0.0,0.99758,0.0,0.31734]
[1779511154147,57.27,75472.86,0.0,0.99758,0.0,0.31733]
[1779511159182,57.27,75470.94,0.0,0.99758,0.0,0.31803]
[1779511164216,57.27,75469.74,0.0,0.99757,0.0,0.31847]
[1779511169251,57.27,75468.16,0.0,0.99757,0.0,0.31905]
[1779511174286,57.27,75465.12,0.0,0.99757,0.0,0.31931]
[1779511179321,57.27,75461.15,0.0,0.99755,0.0,0.32078]
[1779511182342,57.27,75454.67,0.0,0.99753,0.0,0.32318]
[1779511184357,57.27,75447.72,0.0,0.99751,0.0,0.32577]
[1779511186370,57.27,75440.73,0.0,0.99749,0.0,0.3284]
[1779511191406,57.27,75440.07,0.0,0.99749,0.0,0.32865]
[1779511196443,57.27,75444.03,0.0,0.9975,0.0,0.32716]
[1779511198457,57.27,75444.37,0.0,0.9975,0.0,0.32703]
[1779511206758,57.27,75441.55,0.0,0.99749,0.0,0.32809]
[1779511213565,57.27,75439.85,0.0,0.99749,0.0,0.32874]
[1779511218600,57.27,75439.12,0.0,0.99748,0.0,0.32901]
[1779511223634,57.27,75442.09,0.0,0.99749,0.0,0.32789]
[1779511228669,57.27,75442.48,0.0,0.99749,0.0,0.32774]
[1779511234717,57.27,75445.41,0.0,0.99751,0.0,0.32577]
[1779511239751,57.27,75443.76,0.0,0.9975,0.0,0.32638]
[1779511244788,57.27,75443.33,0.0,0.9975,0.0,0.32655]
[1779511249821,57.27,75443.59,0.0,0.9975,0.0,0.32645]
[1779511254857,57.27,75443.96,0.0,0.99751,0.0,0.32631]
[1779511259893,57.27,75444.4,0.0,0.99751,0.0,0.32614]
[1779511264928,57.27,75442.66,0.0,0.9975,0.0,0.3268]
[1779511269961,57.27,75438.18,0.0,0.99749,0.0,0.32849]
[1779511274999,57.27,75438.16,0.0,0.99749,0.0,0.32849]
[1779511282048,57.27,75439.15,0.0,0.99749,0.0,0.32812]
[1779511287321,57.27,75436.58,0.0,0.99748,0.0,0.32909]
[1779511294133,57.27,75440.1,0.0,0.9975,0.0,0.32688]
[1779511300174,57.27,75441.92,0.0,0.99751,0.0,0.3262]
[1779511305210,57.27,75441.24,0.0,0.9975,0.0,0.32646]
[1779511310245,57.27,75441.22,0.0,0.9975,0.0,0.32646]
[1779511315280,57.27,75441.51,0.0,0.9975,0.0,0.32635]
[1779511321321,57.27,75441.37,0.0,0.9975,0.0,0.32641]
[1779511327603,57.27,75441.11,0.0,0.9975,0.0,0.3265]
[1779511333406,57.27,75441.06,0.0,0.9975,0.0,0.32652]
[1779511338441,57.27,75440.81,0.0,0.9975,0.0,0.32662]
[1779511343476,57.27,75440.49,0.0,0.9975,0.0,0.32674]
[1779511348511,57.27,75438.1,0.0,0.99749,0.0,0.32764]
[1779511353551,57.27,75439.62,0.0,0.9975,0.0,0.32619]
[1779511360595,57.27,75440.61,0.0,0.99751,0.0,0.32582]
[1779511365632,57.27,75440.37,0.0,0.99751,0.0,0.32591]
[1779511371674,57.27,75442.25,0.0,0.99751,0.0,0.3252]
[1779511376708,57.27,75441.83,0.0,0.99751,0.0,0.32536]
[1779511382750,57.27,75441.78,0.0,0.99751,0.0,0.32538]
[1779511388024,57.27,75441.56,0.0,0.99751,0.0,0.32546]
[1779511395841,57.27,75441.4,0.0,0.99751,0.0,0.32552]
[1779511402899,57.27,75441.16,0.0,0.99751,0.0,0.32561]
[1779511408164,57.27,75440.36,0.0,0.99751,0.0,0.32591]
[1779511413971,57.27,75443.81,0.0,0.99752,0.0,0.32375]
[1779511419005,57.27,75442.03,0.0,0.99752,0.0,0.32441]
[1779511425048,57.27,75441.36,0.0,0.99752,0.0,0.32466]
[1779511434111,57.27,75441.07,0.0,0.99752,0.0,0.32477]
[1779511440159,57.27,75440.3,0.0,0.99751,0.0,0.32506]
[1779511445188,57.27,75440.18,0.0,0.99751,0.0,0.3251]
[1779511450223,57.27,75439.62,0.0,0.99751,0.0,0.32531]
[1779511457272,57.27,75439.55,0.0,0.99751,0.0,0.32534]
[1779511460293,57.27,75433.68,0.0,0.99749,0.0,0.32754]
[1779511463314,57.27,75428.52,0.0,0.99748,0.0,0.3295]
[1779511468594,57.27,75427.82,0.0,0.99747,0.0,0.32976]
[1779511474392,57.27,75428.02,0.0,0.99748,0.0,0.3288]
[1779511479427,57.27,75429.63,0.0,0.99749,0.0,0.32819]
[1779511485468,57.27,75433.71,0.0,0.9975,0.0,0.32665]
[1779511490504,57.27,75433.31,0.0,0.9975,0.0,0.32681]
[1779511497554,57.27,75436.53,0.0,0.99751,0.0,0.3256]
[1779511502588,57.27,75433.09,0.0,0.9975,0.0,0.32689]
[1779511507632,57.27,75437.92,0.0,0.99751,0.0,0.32507]
[1779511509646,57.27,75445.5,0.0,0.99754,0.0,0.32225]
[1779511510650,57.27,75445.49,0.0,0.99754,0.0,0.32225]
[1779511517700,57.27,75443.0,0.0,0.99753,0.0,0.32318]
[1779511519714,57.27,75435.85,0.0,0.99751,0.0,0.32585]
[1779511524749,57.27,75434.88,0.0,0.9975,0.0,0.32622]
[1779511529785,57.27,75432.89,0.0,0.9975,0.0,0.32696]
[1779511534820,57.27,75432.7,0.0,0.9975,0.0,0.32616]
[1779511540862,57.27,75433.02,0.0,0.9975,0.0,0.32604]
[1779511545898,57.27,75431.67,0.0,0.9975,0.0,0.32654]
[1779511550932,57.27,75430.72,0.0,0.9975,0.0,0.3269]
[1779511555968,57.27,75430.09,0.0,0.99749,0.0,0.32714]
[1779511561002,57.27,75433.58,0.0,0.99751,0.0,0.32583]
[1779511566038,57.27,75433.48,0.0,0.9975,0.0,0.32586]
[1779511571072,57.27,75433.07,0.0,0.9975,0.0,0.32602]
[1779511577114,57.27,75433.0,0.0,0.9975,0.0,0.32604]
[1779511583156,57.27,75432.92,0.0,0.9975,0.0,0.32607]
[1779511589198,57.27,75433.89,0.0,0.99751,0.0,0.32571]
[1779511594252,57.27,75433.88,0.0,0.99751,0.0,0.32484]
[1779511599287,57.27,75434.61,0.0,0.99751,0.0,0.32456]
[1779511604323,57.27,75436.14,0.0,0.99752,0.0,0.32399]
[1779511611372,57.27,75439.66,0.0,0.99753,0.0,0.32268]
[1779511615620,57.27,75434.32,0.0,0.99751,0.0,0.32467]
[1779511621440,57.27,75434.56,0.0,0.99751,0.0,0.32458]
[1779511626477,57.27,75438.08,0.0,0.99753,0.0,0.32327]
[1779511631511,57.27,75438.6,0.0,0.99753,0.0,0.32307]
[1779511638559,57.27,75438.25,0.0,0.99753,0.0,0.3232]
[1779511645830,57.27,75437.77,0.0,0.99753,0.0,0.32338]
[1779511651650,57.27,75437.52,0.0,0.99753,0.0,0.32261]
[1779511656686,57.27,75437.11,0.0,0.99753,0.0,0.32276]
[1779511661721,57.27,75435.1,0.0,0.99752,0.0,0.32351]
[1779511666756,57.27,75434.23,0.0,0.99752,0.0,0.32383]
[1779511671790,57.27,75434.8,0.0,0.99752,0.0,0.32362]
[1779511676825,57.27,75434.21,0.0,0.99752,0.0,0.32384]
[1779511681860,57.27,75433.39,0.0,0.99752,0.0,0.32415]
[1779511688911,57.27,75433.54,0.0,0.99752,0.0,0.32409]
[1779511693948,57.27,75435.06,0.0,0.99752,0.0,0.32352]
[1779511698983,57.27,75434.67,0.0,0.99752,0.0,0.32367]
[1779511705027,57.27,75434.16,0.0,0.99752,0.0,0.32386]
[1779511710063,57.27,75433.14,0.0,0.99752,0.0,0.32424]
[1779511715098,57.27,75433.96,0.0,0.99753,0.0,0.32306]
[1779511720133,57.27,75431.57,0.0,0.99752,0.0,0.32395]
[1779511725168,57.27,75430.62,0.0,0.99752,0.0,0.32431]
[1779511730202,57.27,75426.27,0.0,0.9975,0.0,0.32594]
[1779511736465,57.27,75424.73,0.0,0.9975,0.0,0.32652]
[1779511742287,57.27,75429.65,0.0,0.99751,0.0,0.32467]
[1779511747322,57.27,75428.76,0.0,0.99751,0.0,0.32501]
[1779511752356,57.27,75429.06,0.0,0.99751,0.0,0.32489]
[1779511757393,57.27,75428.66,0.0,0.99751,0.0,0.32504]
[1779511762426,57.27,75431.69,0.0,0.99752,0.0,0.32391]
[1779511767463,57.27,75431.28,0.0,0.99752,0.0,0.32406]
[1779511773506,57.27,75431.04,0.0,0.99752,0.0,0.32328]
[1779511779547,57.27,75430.48,0.0,0.99752,0.0,0.32349]
[1779511784585,57.27,75431.12,0.0,0.99752,0.0,0.32325]
[1779511790625,57.27,75432.27,0.0,0.99753,0.0,0.32282]
[1779511795659,57.27,75432.7,0.0,0.99753,0.0,0.32266]
[1779511800695,57.27,75441.98,0.0,0.99756,0.0,0.31922]
[1779511805730,57.27,75440.66,0.0,0.99755,0.0,0.3197]
[1779511810767,57.27,75440.23,0.0,0.99755,0.0,0.31986]
[1779511811772,57.27,75445.21,0.0,0.99757,0.0,0.31803]
[1779511817025,57.27,75445.23,0.0,0.99757,0.0,0.31802]
[1779511823857,57.27,75444.32,0.0,0.99757,0.0,0.31835]
[1779511827096,57.27,75449.83,0.0,0.99758,0.0,0.31633]
[1779511833926,57.27,75449.77,0.0,0.99759,0.0,0.31549]
[1779511838962,57.27,75449.45,0.0,0.99759,0.0,0.31561]
[1779511843997,57.27,75448.62,0.0,0.99759,0.0,0.31591]
[1779511849033,57.27,75447.61,0.0,0.99758,0.0,0.31628]
[1779511854067,57.27,75448.21,0.0,0.99758,0.0,0.31606]
[1779511859102,57.27,75446.86,0.0,0.99758,0.0,0.31656]
[1779511864138,57.27,75446.25,0.0,0.99758,0.0,0.31678]
[1779511870181,57.27,75449.03,0.0,0.99759,0.0,0.31576]
[1779511875215,57.27,75448.7,0.0,0.99759,0.0,0.31588]
[1779511884279,57.27,75448.81,0.0,0.99759,0.0,0.31584]
[1779511889314,57.27,75449.16,0.0,0.99759,0.0,0.31572]
[1779511894348,57.27,75448.11,0.0,0.99759,0.0,0.31524]
[1779511899388,57.27,75448.99,0.0,0.99759,0.0,0.31492]
[1779511904424,57.27,75448.84,0.0,0.99759,0.0,0.31498]
[1779511909459,57.27,75449.18,0.0,0.99759,0.0,0.31485]
[1779511915501,57.27,75449.77,0.0,0.9976,0.0,0.31464]
[1779511922550,57.27,75449.61,0.0,0.99759,0.0,0.31469]
[1779511927801,57.27,75448.65,0.0,0.99759,0.0,0.31505]
[1779511937872,57.27,75447.82,0.0,0.99759,0.0,0.31535]
[1779511944704,57.27,75447.89,0.0,0.99759,0.0,0.31532]
[1779511949738,57.27,75448.28,0.0,0.99759,0.0,0.31518]
[1779511954778,57.27,75447.42,0.0,0.99759,0.0,0.31464]
[1779511959815,57.27,75447.53,0.0,0.99759,0.0,0.3146]
[1779511964856,57.27,75444.49,0.0,0.99759,0.0,0.31571]
[1779511969895,57.27,75445.07,0.0,0.99759,0.0,0.3155]
[1779511975938,57.27,75444.98,0.0,0.99759,0.0,0.31553]
[1779511980972,57.27,75446.6,0.0,0.99759,0.0,0.31494]
[1779511987015,57.27,75446.86,0.0,0.99759,0.0,0.31484]
[1779511994063,57.27,75447.94,0.0,0.9976,0.0,0.31445]
[1779512001112,57.27,75447.81,0.0,0.9976,0.0,0.3145]
[1779512009168,57.27,75448.3,0.0,0.9976,0.0,0.31432]
[1779512014203,57.27,75449.32,0.0,0.99761,0.0,0.31309]
[1779512019238,57.27,75448.21,0.0,0.9976,0.0,0.31349]
[1779512028302,57.27,75448.32,0.0,0.9976,0.0,0.31345]
[1779512029308,57.27,75443.0,0.0,0.99759,0.0,0.31539]
[1779512032330,57.27,75442.08,0.0,0.99758,0.0,0.31573]
[1779512037364,57.27,75443.84,0.0,0.99759,0.0,0.31509]
[1779512042400,57.27,75442.43,0.0,0.99759,0.0,0.3156]
[1779512047435,57.27,75441.54,0.0,0.99758,0.0,0.31593]
[1779512052469,57.27,75438.42,0.0,0.99757,0.0,0.31707]
[1779512058731,57.27,75437.68,0.0,0.99757,0.0,0.31735]
[1779512064555,57.27,75436.54,0.0,0.99757,0.0,0.31776]
[1779512069590,57.27,75434.18,0.0,0.99756,0.0,0.31863]
[1779512075631,57.27,75434.1,0.0,0.99757,0.0,0.3178]
[1779512085702,57.27,75434.34,0.0,0.99757,0.0,0.31771]
[1779512091744,57.27,75434.24,0.0,0.99757,0.0,0.31775]
[1779512099013,57.27,75434.3,0.0,0.99757,0.0,0.31773]
[1779512104842,57.27,75436.95,0.0,0.99757,0.0,0.31675]
[1779512109870,57.27,75437.97,0.0,0.99758,0.0,0.31638]
[1779512114906,57.27,75437.25,0.0,0.99758,0.0,0.31664]
[1779512119940,57.27,75436.85,0.0,0.99757,0.0,0.31679]
[1779512124976,57.27,75436.4,0.0,0.99757,0.0,0.31695]
[1779512131018,57.27,75436.58,0.0,0.99758,0.0,0.31603]
[1779512139296,57.27,75436.66,0.0,0.99758,0.0,0.316]
[1779512148138,57.27,75436.66,0.0,0.99758,0.0,0.316]
[1779512154197,57.27,75436.74,0.0,0.99758,0.0,0.31597]
[1779512159438,57.27,75437.27,0.0,0.99758,0.0,0.31577]
[1779512165279,57.27,75437.33,0.0,0.99758,0.0,0.31575]
[1779512170314,57.27,75436.49,0.0,0.99758,0.0,0.31606]
[1779512178369,57.27,75437.15,0.0,0.99758,0.0,0.31582]
[1779512187434,57.27,75437.65,0.0,0.99758,0.0,0.31563]
[1779512192467,57.27,75433.46,0.0,0.99758,0.0,0.31631]
[1779512197502,57.27,75433.68,0.0,0.99758,0.0,0.31623]
[1779512203544,57.27,75433.98,0.0,0.99758,0.0,0.31612]
[1779512209793,57.27,75434.06,0.0,0.99758,0.0,0.31609]
[1779512215628,57.27,75433.82,0.0,0.99758,0.0,0.31618]
[1779512225905,57.27,75434.31,0.0,0.99758,0.0,0.316]
[1779512236982,57.27,75435.84,0.0,0.99758,0.0,0.31544]
[1779512242817,57.27,75435.84,0.0,0.99758,0.0,0.31544]
[1779512247853,57.27,75436.31,0.0,0.99759,0.0,0.31526]
[1779512254902,57.27,75436.68,0.0,0.99759,0.0,0.31427]
[1779512267195,57.27,75436.8,0.0,0.99759,0.0,0.31423]
[1779512277266,57.27,75437.12,0.0,0.99759,0.0,0.31411]
[1779512287336,57.27,75437.69,0.0,0.9976,0.0,0.3139]
[1779512296189,57.27,75437.72,0.0,0.9976,0.0,0.31389]
[1779512302231,57.27,75437.74,0.0,0.9976,0.0,0.31388]
[1779512307477,57.27,75437.73,0.0,0.9976,0.0,0.31389]
[1779512313309,57.27,75437.79,0.0,0.9976,0.0,0.31301]
[1779512320357,57.27,75437.81,0.0,0.9976,0.0,0.313]
[1779512325400,57.27,75438.41,0.0,0.9976,0.0,0.31278]
[1779512330436,57.27,75439.77,0.0,0.99761,0.0,0.31229]
[1779512335471,57.27,75441.11,0.0,0.99761,0.0,0.3118]
[1779512341513,57.27,75442.12,0.0,0.99762,0.0,0.31144]
[1779512347760,57.27,75441.49,0.0,0.99761,0.0,0.31166]
[1779512354603,57.27,75441.12,0.0,0.99761,0.0,0.3118]
[1779512363666,57.27,75440.94,0.0,0.99761,0.0,0.31186]
[1779512369710,57.27,75440.02,0.0,0.99761,0.0,0.3122]
[1779512370718,57.27,75447.87,0.0,0.99763,0.0,0.30936]
[1779512372731,57.27,75448.46,0.0,0.99764,0.0,0.3083]
[1779512377972,57.27,75446.9,0.0,0.99764,0.0,0.30886]
[1779512379782,57.27,75453.15,0.0,0.99766,0.0,0.30662]
[1779512380787,57.27,75454.66,0.0,0.99766,0.0,0.30608]
[1779512388040,57.27,75453.94,0.0,0.99766,0.0,0.30634]
[1779512394885,57.27,75452.49,0.0,0.99765,0.0,0.30686]
[1779512399920,57.27,75451.84,0.0,0.99765,0.0,0.30709]
[1779512404958,57.27,75452.52,0.0,0.99765,0.0,0.30685]
[1779512409993,57.27,75450.86,0.0,0.99765,0.0,0.30744]
[1779512415031,57.27,75450.35,0.0,0.99765,0.0,0.30762]
[1779512420064,57.27,75450.35,0.0,0.99765,0.0,0.30762]
[1779512425100,57.27,75450.27,0.0,0.99765,0.0,0.30765]
[1779512430136,57.27,75448.67,0.0,0.99764,0.0,0.30822]
[1779512437191,57.27,75448.52,0.0,0.99765,0.0,0.30743]
[1779512438390,57.27,75443.34,0.0,0.99763,0.0,0.30929]
[1779512441227,57.27,75435.82,0.0,0.99761,0.0,0.31201]
[1779512442233,57.27,75434.19,0.0,0.9976,0.0,0.31261]
[1779512447268,57.27,75435.0,0.0,0.99761,0.0,0.31231]
[1779512452303,57.27,75435.81,0.0,0.99761,0.0,0.31202]
[1779512457338,57.27,75437.43,0.0,0.99761,0.0,0.31143]
[1779512463381,57.27,75440.52,0.0,0.99762,0.0,0.31031]
[1779512468600,57.27,75440.63,0.0,0.99762,0.0,0.31027]
[1779512474458,57.27,75440.63,0.0,0.99762,0.0,0.31027]
[1779512479493,57.27,75441.65,0.0,0.99763,0.0,0.3099]
[1779512484528,57.27,75436.71,0.0,0.99761,0.0,0.31169]
[1779512489564,57.27,75436.98,0.0,0.99761,0.0,0.31159]
[1779512494599,57.27,75436.79,0.0,0.99762,0.0,0.31081]
[1779512499633,57.27,75437.38,0.0,0.99762,0.0,0.31059]
[1779512508881,57.27,75437.37,0.0,0.99762,0.0,0.3106]
[1779512514739,57.27,75436.93,0.0,0.99762,0.0,0.31076]
[1779512526821,57.27,75437.56,0.0,0.99762,0.0,0.31053]
[1779512533872,57.27,75438.03,0.0,0.99762,0.0,0.31036]
[1779512539092,57.27,75436.07,0.0,0.99762,0.0,0.31107]
[1779512549162,57.27,75435.67,0.0,0.99762,0.0,0.31121]
[1779512555020,57.27,75435.54,0.0,0.99762,0.0,0.31041]
[1779512566097,57.27,75435.03,0.0,0.99762,0.0,0.31059]
[1779512574152,57.27,75433.78,0.0,0.99762,0.0,0.31104]
[1779512579372,57.27,75433.28,0.0,0.99761,0.0,0.31123]
[1779512585230,57.27,75432.97,0.0,0.99761,0.0,0.31134]
[1779512593286,57.27,75432.8,0.0,0.99761,0.0,0.3114]
[1779512599512,57.27,75431.91,0.0,0.99761,0.0,0.31172]
[1779512606378,57.27,75432.08,0.0,0.99761,0.0,0.31166]
[1779512618461,57.27,75432.35,0.0,0.99762,0.0,0.31071]
[1779512623496,57.27,75431.92,0.0,0.99762,0.0,0.31086]
[1779512628531,57.27,75432.02,0.0,0.99762,0.0,0.31083]
[1779512633566,57.27,75434.36,0.0,0.99762,0.0,0.30998]
[1779512638600,57.27,75434.08,0.0,0.99762,0.0,0.31008]
[1779512643635,57.27,75433.96,0.0,0.99762,0.0,0.31013]
[1779512648670,57.27,75433.33,0.0,0.99762,0.0,0.31035]
[1779512655720,57.27,75431.1,0.0,0.99761,0.0,0.31116]
[1779512661762,57.27,75430.98,0.0,0.99761,0.0,0.3112]
[1779512666796,57.27,75429.93,0.0,0.99761,0.0,0.31159]
[1779512673856,57.27,75430.3,0.0,0.99762,0.0,0.3106]
[1779512678880,57.27,75429.0,0.0,0.99761,0.0,0.31107]
[1779512683916,57.27,75428.42,0.0,0.99761,0.0,0.31128]
[1779512688952,57.27,75438.56,0.0,0.99764,0.0,0.30762]
[1779512689959,57.27,75440.51,0.0,0.99765,0.0,0.30692]
[1779512693989,57.27,75459.09,0.0,0.99771,0.0,0.30033]
[1779512695003,57.27,75463.54,0.0,0.99772,0.0,0.29877]
[1779512699024,57.27,75454.26,0.0,0.99769,0.0,0.30203]
[1779512700035,57.27,75453.72,0.0,0.99769,0.0,0.30222]
[1779512705072,57.27,75447.06,0.0,0.99767,0.0,0.30458]
[1779512710292,57.27,75446.94,0.0,0.99767,0.0,0.30463]
[1779512716149,57.27,75446.92,0.0,0.99767,0.0,0.30463]
[1779512721183,57.27,75447.07,0.0,0.99767,0.0,0.30458]
[1779512727225,57.27,75446.15,0.0,0.99767,0.0,0.30491]
[1779512740502,57.27,75447.94,0.0,0.99768,0.0,0.30343]
[1779512746358,57.27,75455.16,0.0,0.9977,0.0,0.30088]
[1779512750575,57.27,75461.64,0.0,0.99772,0.0,0.2986]
[1779512754415,57.27,75473.11,0.0,0.99775,0.0,0.29462]
[1779512755421,57.27,75472.9,0.0,0.99775,0.0,0.29469]
[1779512760645,57.27,75475.71,0.0,0.99776,0.0,0.29372]
[1779512769522,57.27,75478.02,0.0,0.99777,0.0,0.29292]
[1779512773550,57.27,75474.25,0.0,0.99776,0.0,0.29422]
[1779512778586,57.27,75475.9,0.0,0.99776,0.0,0.29365]
[1779512783620,57.27,75473.92,0.0,0.99776,0.0,0.29434]
[1779512784627,57.27,75468.97,0.0,0.99774,0.0,0.29605]
[1779512789662,57.27,75466.95,0.0,0.99774,0.0,0.29675]
[1779512791677,57.27,75459.23,0.0,0.99772,0.0,0.29862]
[1779512796711,57.27,75457.05,0.0,0.99771,0.0,0.29938]
[1779512801747,57.27,75454.35,0.0,0.9977,0.0,0.30033]
[1779512803761,57.27,75446.16,0.0,0.99768,0.0,0.30322]
[1779512808796,57.27,75442.65,0.0,0.99767,0.0,0.30447]
[1779512813831,57.27,75442.68,0.0,0.99767,0.0,0.30446]
[1779512818865,57.27,75446.65,0.0,0.99768,0.0,0.30305]
[1779512823902,57.27,75446.67,0.0,0.99768,0.0,0.30304]
[1779512831957,57.27,75445.84,0.0,0.99768,0.0,0.30334]
[1779512836997,57.27,75445.88,0.0,0.99768,0.0,0.30332]
[1779512845054,57.27,75444.88,0.0,0.99768,0.0,0.30368]
[1779512850089,57.27,75444.21,0.0,0.99767,0.0,0.30391]
[1779512855124,57.27,75444.25,0.0,0.99768,0.0,0.30306]
[1779512864186,57.27,75442.82,0.0,0.99768,0.0,0.30357]
[1779512870228,57.27,75443.66,0.0,0.99768,0.0,0.30327]
[1779512875263,57.27,75444.08,0.0,0.99768,0.0,0.30312]
[1779512880298,57.27,75447.78,0.0,0.99769,0.0,0.30181]
[1779512885334,57.27,75448.34,0.0,0.99769,0.0,0.30161]
[1779512890369,57.27,75446.95,0.0,0.99769,0.0,0.3021]
[1779512896597,57.27,75446.78,0.0,0.99769,0.0,0.30216]
[1779512902454,57.27,75446.23,0.0,0.99769,0.0,0.30236]
[1779512907491,57.27,75442.57,0.0,0.99767,0.0,0.30366]
[1779512912523,57.27,75443.01,0.0,0.99768,0.0,0.30266]
[1779512917559,57.27,75444.91,0.0,0.99769,0.0,0.30199]
[1779512922593,57.27,75445.37,0.0,0.99769,0.0,0.30183]
[1779512927629,57.27,75445.78,0.0,0.99769,0.0,0.30168]
[1779512932664,57.27,75444.38,0.0,0.99769,0.0,0.30218]
[1779512937699,57.27,75445.47,0.0,0.99769,0.0,0.30179]
[1779512942735,57.27,75445.03,0.0,0.99769,0.0,0.30195]
[1779512952805,57.27,75445.21,0.0,0.99769,0.0,0.30188]
[1779512962874,57.27,75445.1,0.0,0.99769,0.0,0.30192]
[1779512967909,57.27,75445.47,0.0,0.99769,0.0,0.30179]
[1779512972944,57.27,75445.71,0.0,0.9977,0.0,0.30087]
[1779512979994,57.27,75445.82,0.0,0.9977,0.0,0.30083]
[1779512985032,57.27,75446.41,0.0,0.9977,0.0,0.30062]
[1779512992079,57.27,75444.75,0.0,0.99769,0.0,0.30121]
[1779512997306,57.27,75446.12,0.0,0.9977,0.0,0.30073]
[1779512999140,57.27,75467.76,0.0,0.99776,0.0,0.29319]
[1779513000142,57.27,75473.28,0.0,0.99778,0.0,0.29129]
[1779513002156,57.27,75476.93,0.0,0.99779,0.0,0.29004]
[1779513003163,57.27,75470.25,0.0,0.99777,0.0,0.29233]
[1779513004170,57.27,75466.19,0.0,0.99776,0.0,0.29373]
[1779513006184,57.27,75464.5,0.0,0.99775,0.0,0.29431]
[1779513011223,57.27,75462.01,0.0,0.99775,0.0,0.29517]
[1779513017265,57.27,75460.48,0.0,0.99774,0.0,0.2957]
[1779513023310,57.27,75459.3,0.0,0.99774,0.0,0.29611]
[1779513028341,57.27,75458.29,0.0,0.99773,0.0,0.29646]
[1779513033377,57.27,75457.01,0.0,0.99774,0.0,0.29608]
[1779513037588,57.27,75450.63,0.0,0.99772,0.0,0.29831]
[1779513041432,57.27,75446.19,0.0,0.9977,0.0,0.29987]
[1779513045460,57.27,75438.87,0.0,0.99768,0.0,0.30245]
[1779513046468,57.27,75436.73,0.0,0.99768,0.0,0.30321]
[1779513051503,57.27,75436.69,0.0,0.99768,0.0,0.30322]
[1779513057728,57.27,75437.79,0.0,0.99768,0.0,0.30283]
[1779513064596,57.27,75438.56,0.0,0.99768,0.0,0.30256]
[1779513077870,57.27,75438.63,0.0,0.99768,0.0,0.30254]
[1779513083728,57.27,75439.63,0.0,0.99768,0.0,0.30218]
[1779513088763,57.27,75442.99,0.0,0.9977,0.0,0.30099]
[1779513093798,57.27,75441.04,0.0,0.9977,0.0,0.30085]
[1779513098834,57.27,75439.25,0.0,0.99769,0.0,0.30148]
[1779513104876,57.27,75438.9,0.0,0.99769,0.0,0.3016]
[1779513109910,57.27,75440.52,0.0,0.99769,0.0,0.30103]
[1779513115953,57.27,75440.76,0.0,0.99769,0.0,0.30094]
[1779513120988,57.27,75440.4,0.0,0.99769,0.0,0.30107]
[1779513126237,57.27,75440.08,0.0,0.99769,0.0,0.30118]
[1779513132068,57.27,75442.26,0.0,0.9977,0.0,0.30042]
[1779513137315,57.27,75440.03,0.0,0.99769,0.0,0.3012]
[1779513144148,57.27,75439.29,0.0,0.99769,0.0,0.30146]
[1779513150192,57.27,75439.03,0.0,0.99769,0.0,0.30156]
[1779513157454,57.27,75438.75,0.0,0.99769,0.0,0.30082]
[1779513163281,57.27,75438.15,0.0,0.99769,0.0,0.30103]
[1779513169323,57.27,75437.89,0.0,0.99769,0.0,0.30112]
[1779513174358,57.27,75441.09,0.0,0.9977,0.0,0.29999]
[1779513179394,57.27,75442.18,0.0,0.99771,0.0,0.29961]
[1779513184430,57.27,75438.9,0.0,0.9977,0.0,0.30076]
[1779513190471,57.27,75436.79,0.0,0.99769,0.0,0.30151]
[1779513196516,57.27,75437.28,0.0,0.99769,0.0,0.30134]
[1779513201551,57.27,75437.53,0.0,0.99769,0.0,0.30125]
[1779513207592,57.27,75437.31,0.0,0.99769,0.0,0.30133]
[1779513213635,57.27,75436.83,0.0,0.9977,0.0,0.30066]
[1779513218668,57.27,75436.91,0.0,0.9977,0.0,0.30063]
[1779513224711,57.27,75436.36,0.0,0.99769,0.0,0.30082]
[1779513232767,57.27,75436.17,0.0,0.99769,0.0,0.30089]
[1779513238809,57.27,75436.34,0.0,0.99769,0.0,0.30083]
[1779513243844,57.27,75436.77,0.0,0.9977,0.0,0.30068]
[1779513248880,57.27,75437.58,0.0,0.9977,0.0,0.30039]
[1779513253919,57.27,75437.62,0.0,0.9977,0.0,0.30038]
[1779513258956,57.27,75439.28,0.0,0.9977,0.0,0.2998]
[1779513263989,57.27,75437.59,0.0,0.9977,0.0,0.30039]
[1779513269029,57.27,75437.91,0.0,0.9977,0.0,0.30028]
[1779513281316,57.27,75437.94,0.0,0.9977,0.0,0.29943]
[1779513290175,57.27,75437.65,0.0,0.9977,0.0,0.29953]
[1779513295211,57.27,75438.95,0.0,0.99771,0.0,0.29908]
[1779513300245,57.27,75438.65,0.0,0.99771,0.0,0.29918]
[1779513305280,57.27,75438.43,0.0,0.99771,0.0,0.29926]
[1779513310315,57.27,75438.37,0.0,0.99771,0.0,0.29928]
[1779513315350,57.27,75438.11,0.0,0.99771,0.0,0.29937]
[1779513321598,57.27,75438.1,0.0,0.99771,0.0,0.29938]
[1779513331668,57.27,75437.98,0.0,0.99771,0.0,0.29858]
[1779513339521,57.27,75437.95,0.0,0.99771,0.0,0.29859]
[1779513346571,57.27,75437.16,0.0,0.99771,0.0,0.29887]
[1779513351808,57.27,75437.3,0.0,0.99771,0.0,0.29882]
[1779513358653,57.27,75437.3,0.0,0.99771,0.0,0.29882]
[1779513365706,57.27,75437.39,0.0,0.99771,0.0,0.29879]
[1779513371948,57.27,75437.72,0.0,0.99771,0.0,0.29868]
[1779513380810,57.27,75437.72,0.0,0.99771,0.0,0.29868]
[1779513392089,57.27,75440.12,0.0,0.99772,0.0,0.297]
[1779513394908,57.27,75446.68,0.0,0.99774,0.0,0.29472]
[1779513397929,57.27,75453.19,0.0,0.99776,0.0,0.29247]
[1779513402965,57.27,75452.34,0.0,0.99776,0.0,0.29276]
[1779513407999,57.27,75451.29,0.0,0.99776,0.0,0.29313]
[1779513413034,57.27,75451.27,0.0,0.99776,0.0,0.29313]
[1779513418069,57.27,75451.29,0.0,0.99776,0.0,0.29313]
[1779513423105,57.27,75452.3,0.0,0.99776,0.0,0.29278]
[1779513428140,57.27,75451.48,0.0,0.99776,0.0,0.29306]
[1779513433175,57.27,75451.66,0.0,0.99776,0.0,0.293]
[1779513439217,57.27,75450.79,0.0,0.99776,0.0,0.2933]
[1779513444252,57.27,75451.65,0.0,0.99776,0.0,0.293]
[1779513449286,57.27,75455.3,0.0,0.99777,0.0,0.29174]
[1779513454323,57.27,75456.72,0.0,0.99778,0.0,0.29044]
[1779513459357,57.27,75459.71,0.0,0.99779,0.0,0.28942]
[1779513464392,57.27,75461.64,0.0,0.99779,0.0,0.28876]
[1779513469426,57.27,75462.14,0.0,0.99779,0.0,0.28859]
[1779513476477,57.27,75463.02,0.0,0.9978,0.0,0.28829]
[1779513481512,57.27,75464.15,0.0,0.9978,0.0,0.2879]
[1779513486547,57.27,75465.5,0.0,0.9978,0.0,0.28745]
[1779513491783,57.27,75466.12,0.0,0.99781,0.0,0.28724]
[1779513497625,57.27,75467.99,0.0,0.99781,0.0,0.2866]
[1779513505680,57.27,75467.26,0.0,0.99781,0.0,0.28685]
[1779513510715,57.27,75467.81,0.0,0.99781,0.0,0.28666]
[1779513515750,57.27,75465.41,0.0,0.99781,0.0,0.28667]
[1779513520786,57.27,75465.95,0.0,0.99781,0.0,0.28648]
[1779513525821,57.27,75466.37,0.0,0.99781,0.0,0.28634]
[1779513532065,57.27,75466.67,0.0,0.99781,0.0,0.28624]
[1779513537904,57.27,75466.67,0.0,0.99781,0.0,0.28624]
[1779513544953,57.27,75467.71,0.0,0.99782,0.0,0.28589]
[1779513549988,57.27,75467.39,0.0,0.99782,0.0,0.286]
[1779513554017,57.27,75462.1,0.0,0.9978,0.0,0.28779]
[1779513559059,57.27,75460.98,0.0,0.9978,0.0,0.28817]
[1779513565102,57.27,75462.74,0.0,0.9978,0.0,0.28757]
[1779513572345,57.27,75463.19,0.0,0.99781,0.0,0.28661]
[1779513579199,57.27,75463.97,0.0,0.99781,0.0,0.28635]
[1779513584234,57.27,75460.47,0.0,0.9978,0.0,0.28753]
[1779513590278,57.27,75459.42,0.0,0.9978,0.0,0.28789]
[1779513594307,57.27,75447.49,0.0,0.99776,0.0,0.29197]
[1779513601357,57.27,75446.57,0.0,0.99776,0.0,0.29229]
[1779513611428,57.27,75444.96,0.0,0.99776,0.0,0.29284]
[1779513612625,57.27,75439.6,0.0,0.99774,0.0,0.2947]
[1779513615456,57.27,75431.78,0.0,0.99772,0.0,0.29743]
[1779513620493,57.27,75432.45,0.0,0.99772,0.0,0.29719]
[1779513625527,57.27,75435.22,0.0,0.99773,0.0,0.29622]
[1779513631569,57.27,75434.93,0.0,0.99773,0.0,0.2955]
[1779513636603,57.27,75430.18,0.0,0.99772,0.0,0.29715]
[1779513641639,57.27,75429.95,0.0,0.99772,0.0,0.29723]
[1779513646673,57.27,75429.69,0.0,0.99772,0.0,0.29732]
[1779513651708,57.27,75429.53,0.0,0.99772,0.0,0.29738]
[1779513656744,57.27,75428.92,0.0,0.99772,0.0,0.29759]
[1779513660791,57.27,75421.36,0.0,0.99769,0.0,0.30025]
[1779513665823,57.27,75420.18,0.0,0.99769,0.0,0.30067]
[1779513670860,57.27,75420.64,0.0,0.99769,0.0,0.30051]
[1779513675896,57.27,75417.32,0.0,0.99768,0.0,0.30168]
[1779513680930,57.27,75418.9,0.0,0.99769,0.0,0.30112]
[1779513685970,57.27,75419.33,0.0,0.99769,0.0,0.30097]
[1779513693019,57.27,75419.63,0.0,0.99769,0.0,0.30002]
[1779513700068,57.27,75420.49,0.0,0.9977,0.0,0.29972]
[1779513705102,57.27,75421.18,0.0,0.9977,0.0,0.29948]
[1779513710141,57.27,75424.86,0.0,0.99771,0.0,0.29818]
[1779513717186,57.27,75425.69,0.0,0.99771,0.0,0.29789]
[1779513722224,57.27,75424.26,0.0,0.99771,0.0,0.29839]
[1779513728263,57.27,75424.25,0.0,0.99771,0.0,0.2984]
[1779513733472,57.27,75423.75,0.0,0.99771,0.0,0.29857]
[1779513739341,57.27,75423.23,0.0,0.9977,0.0,0.29876]
[1779513745383,57.27,75422.93,0.0,0.9977,0.0,0.29886]
[1779513750418,57.27,75423.16,0.0,0.9977,0.0,0.29878]
[1779513757467,57.27,75422.05,0.0,0.99771,0.0,0.29834]
[1779513762501,57.27,75419.95,0.0,0.9977,0.0,0.29907]
[1779513767537,57.27,75417.35,0.0,0.99769,0.0,0.29999]
[1779513772572,57.27,75417.76,0.0,0.99769,0.0,0.29985]
[1779513777606,57.27,75416.39,0.0,0.99769,0.0,0.30033]
[1779513782641,57.27,75419.51,0.0,0.9977,0.0,0.29923]
[1779513789691,57.27,75418.92,0.0,0.9977,0.0,0.29944]
[1779513794726,57.27,75420.28,0.0,0.9977,0.0,0.29896]
[1779513799760,57.27,75420.87,0.0,0.9977,0.0,0.29875]
[1779513804795,57.27,75421.03,0.0,0.9977,0.0,0.29869]
[1779513809830,57.27,75419.62,0.0,0.9977,0.0,0.29919]
[1779513814866,57.27,75419.63,0.0,0.99771,0.0,0.29835]
[1779513819901,57.27,75419.73,0.0,0.99771,0.0,0.29831]
[1779513824936,57.27,75419.67,0.0,0.99771,0.0,0.29834]
[1779513829970,57.27,75425.14,0.0,0.99772,0.0,0.29642]
[1779513835012,57.27,75422.76,0.0,0.99772,0.0,0.29725]
[1779513840042,57.27,75421.34,0.0,0.99771,0.0,0.29775]
[1779513845089,57.27,75421.09,0.0,0.99771,0.0,0.29784]
[1779513850123,57.27,75418.64,0.0,0.9977,0.0,0.2987]
[1779513855157,57.27,75417.44,0.0,0.9977,0.0,0.29912]
[1779513860193,57.27,75415.82,0.0,0.99769,0.0,0.29969]
[1779513864225,57.27,75412.07,0.0,0.99768,0.0,0.30102]
[1779513865230,57.27,75404.9,0.0,0.99766,0.0,0.30356]
[1779513866238,57.27,75402.08,0.0,0.99765,0.0,0.30457]
[1779513869258,57.27,75400.88,0.0,0.99765,0.0,0.305]
[1779513874471,57.27,75399.84,0.0,0.99765,0.0,0.30452]
[1779513878321,57.27,75405.41,0.0,0.99767,0.0,0.30254]
[1779513883357,57.27,75405.34,0.0,0.99767,0.0,0.30256]
[1779513888393,57.27,75405.39,0.0,0.99767,0.0,0.30254]
[1779513893427,57.27,75409.85,0.0,0.99768,0.0,0.30096]
[1779513895440,57.27,75411.12,0.0,0.99769,0.0,0.30051]
[1779513900475,57.27,75410.91,0.0,0.99769,0.0,0.30059]
[1779513905512,57.27,75410.29,0.0,0.99768,0.0,0.3008]
[1779513910545,57.27,75410.4,0.0,0.99768,0.0,0.30077]
[1779513915581,57.27,75413.45,0.0,0.99769,0.0,0.29969]
[1779513922631,57.27,75414.08,0.0,0.9977,0.0,0.29947]
[1779513929680,57.27,75414.17,0.0,0.9977,0.0,0.29943]
[1779513934915,57.27,75421.64,0.0,0.99772,0.0,0.29598]
[1779513938744,57.27,75424.77,0.0,0.99773,0.0,0.29489]
[1779513943779,57.27,75426.65,0.0,0.99774,0.0,0.29423]
[1779513949821,57.27,75423.23,0.0,0.99773,0.0,0.29542]
[1779513955056,57.27,75422.38,0.0,0.99773,0.0,0.29572]
[1779513960897,57.27,75421.99,0.0,0.99773,0.0,0.29586]
[1779513965933,57.27,75422.49,0.0,0.99773,0.0,0.29568]
[1779513969960,57.27,75427.8,0.0,0.99774,0.0,0.29383]
[1779513971975,57.27,75432.36,0.0,0.99776,0.0,0.29226]
[1779513975196,57.27,75438.0,0.0,0.99777,0.0,0.29031]
[1779513981037,57.27,75438.7,0.0,0.99778,0.0,0.29007]
[1779513987079,57.27,75437.99,0.0,0.99777,0.0,0.29032]
[1779513992114,57.27,75436.94,0.0,0.99778,0.0,0.28986]
[1779513997151,57.27,75433.38,0.0,0.99777,0.0,0.29108]
[1779514005408,57.27,75432.54,0.0,0.99776,0.0,0.29137]
[1779514011249,57.27,75432.85,0.0,0.99776,0.0,0.29126]
[1779514016284,57.27,75432.16,0.0,0.99776,0.0,0.2915]
[1779514021319,57.27,75431.04,0.0,0.99776,0.0,0.29189]
[1779514026358,57.27,75429.56,0.0,0.99775,0.0,0.2924]
[1779514033406,57.27,75429.51,0.0,0.99775,0.0,0.29242]
[1779514042470,57.27,75429.37,0.0,0.99775,0.0,0.29246]
[1779514047506,57.27,75432.47,0.0,0.99776,0.0,0.29139]
[1779514052540,57.27,75434.94,0.0,0.99778,0.0,0.28973]
[1779514057576,57.27,75436.07,0.0,0.99778,0.0,0.28934]
[1779514062611,57.27,75438.32,0.0,0.99779,0.0,0.28857]
[1779514068653,57.27,75437.76,0.0,0.99779,0.0,0.28876]
[1779514073688,57.27,75436.02,0.0,0.99778,0.0,0.28936]
[1779514078722,57.27,75432.75,0.0,0.99777,0.0,0.29048]
[1779514085971,57.27,75432.97,0.0,0.99777,0.0,0.2904]
[1779514091815,57.27,75433.07,0.0,0.99777,0.0,0.29037]
[1779514092822,57.27,75427.78,0.0,0.99776,0.0,0.29219]
[1779514093828,57.27,75427.67,0.0,0.99776,0.0,0.29223]
[1779514097857,57.27,75421.11,0.0,0.99774,0.0,0.2945]
[1779514102892,57.27,75421.88,0.0,0.99774,0.0,0.29423]
[1779514107934,57.27,75422.12,0.0,0.99774,0.0,0.29415]
[1779514112961,57.27,75419.08,0.0,0.99774,0.0,0.29438]
[1779514122025,57.27,75419.03,0.0,0.99774,0.0,0.29439]
[1779514127059,57.27,75418.4,0.0,0.99773,0.0,0.29461]
[1779514132095,57.27,75420.88,0.0,0.99774,0.0,0.29375]
[1779514137130,57.27,75422.99,0.0,0.99775,0.0,0.29302]
[1779514142165,57.27,75427.03,0.0,0.99776,0.0,0.29162]
[1779514147199,57.27,75426.7,0.0,0.99776,0.0,0.29174]
[1779514156462,57.27,75426.53,0.0,0.99776,0.0,0.2918]
[1779514162305,57.27,75426.07,0.0,0.99776,0.0,0.29195]
[1779514167340,57.27,75426.81,0.0,0.99776,0.0,0.2917]
[1779514176402,57.27,75427.01,0.0,0.99777,0.0,0.29081]
[1779514181437,57.27,75422.55,0.0,0.99775,0.0,0.29235]
[1779514183451,57.27,75417.53,0.0,0.99774,0.0,0.29409]
[1779514188486,57.27,75411.63,0.0,0.99772,0.0,0.29614]
[1779514192514,57.27,75405.82,0.0,0.9977,0.0,0.29818]
[1779514197550,57.27,75398.69,0.0,0.99768,0.0,0.3007]
[1779514199565,57.27,75399.7,0.0,0.99768,0.0,0.30034]
[1779514204600,57.27,75401.3,0.0,0.99769,0.0,0.29977]
[1779514209636,57.27,75402.48,0.0,0.99769,0.0,0.29936]
[1779514214671,57.27,75403.4,0.0,0.9977,0.0,0.29903]
[1779514220718,57.27,75404.45,0.0,0.9977,0.0,0.29866]
[1779514225752,57.27,75403.06,0.0,0.99769,0.0,0.29915]
[1779514231992,57.27,75403.64,0.0,0.9977,0.0,0.29811]
[1779514237832,57.27,75406.94,0.0,0.99771,0.0,0.29695]
[1779514242867,57.27,75411.01,0.0,0.99772,0.0,0.29553]
[1779514244882,57.27,75413.67,0.0,0.99773,0.0,0.2946]
[1779514252132,57.27,75415.09,0.0,0.99774,0.0,0.2941]
[1779514257973,57.27,75412.69,0.0,0.99773,0.0,0.29494]
[1779514263013,57.27,75414.19,0.0,0.99773,0.0,0.29442]
[1779514270062,57.27,75414.28,0.0,0.99773,0.0,0.29439]
[1779514275097,57.27,75413.8,0.0,0.99773,0.0,0.29455]
[1779514282343,57.27,75409.34,0.0,0.99772,0.0,0.29611]
[1779514288188,57.27,75408.79,0.0,0.99772,0.0,0.2963]
[1779514293222,57.27,75407.58,0.0,0.99772,0.0,0.29589]
[1779514298258,57.27,75407.67,0.0,0.99772,0.0,0.29586]
[1779514303293,57.27,75408.6,0.0,0.99772,0.0,0.29553]
[1779514308328,57.27,75409.27,0.0,0.99773,0.0,0.2953]
[1779514313366,57.27,75409.24,0.0,0.99773,0.0,0.29531]
[1779514318400,57.27,75411.09,0.0,0.99773,0.0,0.29467]
[1779514325449,57.27,75410.98,0.0,0.99773,0.0,0.2947]
[1779514330485,57.27,75415.19,0.0,0.99774,0.0,0.29324]
[1779514335520,57.27,75415.23,0.0,0.99774,0.0,0.29323]
[1779514340555,57.27,75415.39,0.0,0.99774,0.0,0.29317]
[1779514345589,57.27,75419.32,0.0,0.99776,0.0,0.29181]
[1779514351634,57.27,75419.03,0.0,0.99776,0.0,0.29109]
[1779514356667,57.27,75418.75,0.0,0.99776,0.0,0.29118]
[1779514361702,57.27,75419.54,0.0,0.99776,0.0,0.29091]
[1779514366739,57.27,75418.07,0.0,0.99776,0.0,0.29142]
[1779514371977,57.27,75417.7,0.0,0.99776,0.0,0.29154]
[1779514377816,57.27,75417.09,0.0,0.99776,0.0,0.29176]
[1779514383857,57.27,75416.83,0.0,0.99775,0.0,0.29184]
[1779514389900,57.27,75414.86,0.0,0.99775,0.0,0.29253]
[1779514394934,57.27,75414.92,0.0,0.99775,0.0,0.29251]
[1779514400977,57.27,75414.69,0.0,0.99775,0.0,0.29259]
[1779514407019,57.27,75414.54,0.0,0.99775,0.0,0.29264]
[1779514412257,57.27,75414.87,0.0,0.99775,0.0,0.2917]
[1779514422327,57.27,75415.16,0.0,0.99776,0.0,0.2916]
[1779514428166,57.27,75414.6,0.0,0.99775,0.0,0.29179]
[1779514439244,57.27,75414.72,0.0,0.99775,0.0,0.29175]
[1779514445284,57.27,75414.75,0.0,0.99775,0.0,0.29174]
[1779514450320,57.27,75415.18,0.0,0.99776,0.0,0.29159]
[1779514456362,57.27,75415.44,0.0,0.99776,0.0,0.2915]
[1779514462607,57.27,75415.01,0.0,0.99776,0.0,0.29165]
[1779514472683,57.27,75408.85,0.0,0.99774,0.0,0.29295]
[1779514473482,57.27,75408.85,0.0,0.99774,0.0,0.29295]
[1779514480530,57.27,75408.24,0.0,0.99774,0.0,0.29316]
[1779514487589,57.27,75408.66,0.0,0.99774,0.0,0.29302]
[1779514492823,57.27,75405.27,0.0,0.99773,0.0,0.2942]
[1779514498656,57.27,75403.21,0.0,0.99773,0.0,0.29491]
[1779514499664,57.27,75393.17,0.0,0.9977,0.0,0.29844]
[1779514500673,57.27,75391.3,0.0,0.99769,0.0,0.2991]
[1779514505706,57.27,75391.88,0.0,0.99769,0.0,0.29889]
[1779514510741,57.27,75395.78,0.0,0.9977,0.0,0.29752]
[1779514516782,57.27,75396.45,0.0,0.99771,0.0,0.29728]
[1779514522824,57.27,75397.21,0.0,0.99771,0.0,0.29701]
[1779514527860,57.27,75398.19,0.0,0.99771,0.0,0.29667]
[1779514532896,57.27,75400.73,0.0,0.99773,0.0,0.29495]
[1779514537929,57.27,75400.2,0.0,0.99772,0.0,0.29513]
[1779514543183,57.27,75400.56,0.0,0.99772,0.0,0.29501]
[1779514550015,57.27,75400.9,0.0,0.99773,0.0,0.29489]
[1779514558071,57.27,75400.91,0.0,0.99773,0.0,0.29488]
[1779514563323,57.27,75401.63,0.0,0.99773,0.0,0.29463]
[1779514573393,57.27,75401.51,0.0,0.99773,0.0,0.29467]
[1779514580229,57.27,75402.11,0.0,0.99773,0.0,0.29446]
[1779514585265,57.27,75401.94,0.0,0.99773,0.0,0.29452]
[1779514590303,57.27,75406.72,0.0,0.99774,0.0,0.29286]
[1779514596341,57.27,75406.93,0.0,0.99775,0.0,0.29196]
[1779514601384,57.27,75406.38,0.0,0.99775,0.0,0.29215]
[1779514606414,57.27,75407.01,0.0,0.99775,0.0,0.29193]
[1779514611448,57.27,75406.55,0.0,0.99775,0.0,0.29209]
[1779514616484,57.27,75403.71,0.0,0.99774,0.0,0.29308]
[1779514621518,57.27,75402.88,0.0,0.99774,0.0,0.29336]
[1779514626558,57.27,75402.63,0.0,0.99774,0.0,0.29345]
[1779514631593,57.27,75402.7,0.0,0.99774,0.0,0.29343]
[1779514641663,57.27,75403.64,0.0,0.99774,0.0,0.2931]
[1779514646697,57.27,75406.73,0.0,0.99775,0.0,0.29203]
[1779514651941,57.27,75406.99,0.0,0.99776,0.0,0.29111]
[1779514658781,57.27,75406.22,0.0,0.99775,0.0,0.29138]
[1779514664823,57.27,75406.03,0.0,0.99775,0.0,0.29144]
[1779514671872,57.27,75405.7,0.0,0.99775,0.0,0.29156]
[1779514677918,57.27,75406.52,0.0,0.99776,0.0,0.29127]
[1779514683957,57.27,75407.65,0.0,0.99776,0.0,0.29088]
[1779514688993,57.27,75411.32,0.0,0.99777,0.0,0.28962]
[1779514694027,57.27,75410.82,0.0,0.99777,0.0,0.28979]
[1779514698055,57.27,75417.4,0.0,0.99779,0.0,0.28754]
[1779514704096,57.27,75415.24,0.0,0.99778,0.0,0.28828]
[1779514710138,57.27,75415.18,0.0,0.99778,0.0,0.2883]
[1779514715173,57.27,75414.87,0.0,0.99779,0.0,0.28758]
[1779514720208,57.27,75413.39,0.0,0.99778,0.0,0.28809]
[1779514727257,57.27,75411.77,0.0,0.99778,0.0,0.28864]
[1779514732501,57.27,75412.73,0.0,0.99778,0.0,0.28831]
[1779514739343,57.27,75412.8,0.0,0.99778,0.0,0.28829]
[1779514744378,57.27,75412.53,0.0,0.99778,0.0,0.28838]
[1779514749412,57.27,75412.03,0.0,0.99778,0.0,0.28855]
[1779514754448,57.27,75409.98,0.0,0.99777,0.0,0.28926]
[1779514759483,57.27,75411.1,0.0,0.99777,0.0,0.28887]
[1779514764518,57.27,75411.25,0.0,0.99778,0.0,0.28882]
[1779514771568,57.27,75411.35,0.0,0.99778,0.0,0.28797]
[1779514777610,57.27,75411.56,0.0,0.99778,0.0,0.28789]
[1779514782856,57.27,75412.29,0.0,0.99778,0.0,0.28764]
[1779514790701,57.27,75412.34,0.0,0.99778,0.0,0.28763]
[1779514795736,57.27,75412.31,0.0,0.99778,0.0,0.28764]
[1779514801989,57.27,75412.87,0.0,0.99779,0.0,0.28745]
[1779514807819,57.27,75417.24,0.0,0.9978,0.0,0.28596]
[1779514812855,57.27,75417.55,0.0,0.9978,0.0,0.28585]
[1779514819904,57.27,75417.15,0.0,0.9978,0.0,0.28599]
[1779514824939,57.27,75417.66,0.0,0.9978,0.0,0.28581]
[1779514830980,57.27,75418.05,0.0,0.9978,0.0,0.28568]
[1779514836016,57.27,75417.97,0.0,0.99781,0.0,0.28489]
[1779514843066,57.27,75418.37,0.0,0.99781,0.0,0.28476]
[1779514851121,57.27,75417.73,0.0,0.99781,0.0,0.28497]
[1779514856157,57.27,75416.41,0.0,0.9978,0.0,0.28542]
[1779514861192,57.27,75416.18,0.0,0.9978,0.0,0.2855]
[1779514871263,57.27,75416.46,0.0,0.9978,0.0,0.28541]
[1779514877304,57.27,75415.13,0.0,0.9978,0.0,0.28586]
[1779514882554,57.27,75415.27,0.0,0.9978,0.0,0.28581]
[1779514889394,57.27,75416.47,0.0,0.9978,0.0,0.2854]
[1779514898455,57.27,75417.6,0.0,0.99781,0.0,0.2842]
[1779514903490,57.27,75417.59,0.0,0.99781,0.0,0.28421]
[1779514908531,57.27,75417.39,0.0,0.99781,0.0,0.28428]
[1779514913565,57.27,75416.28,0.0,0.99781,0.0,0.28465]
[1779514918601,57.27,75416.26,0.0,0.99781,0.0,0.28466]
[1779514926656,57.27,75416.35,0.0,0.99781,0.0,0.28463]
[1779514931898,57.27,75416.76,0.0,0.99781,0.0,0.28449]
[1779514941968,57.27,75416.72,0.0,0.99781,0.0,0.2845]
[1779514948810,57.27,75416.6,0.0,0.99781,0.0,0.28454]
[1779514954853,57.27,75415.89,0.0,0.99781,0.0,0.28397]
[1779514959888,57.27,75416.2,0.0,0.99781,0.0,0.28386]
[1779514965930,57.27,75415.69,0.0,0.99781,0.0,0.28404]
[1779514972179,57.27,75415.95,0.0,0.99781,0.0,0.28395]
[1779514978020,57.27,75415.62,0.0,0.99781,0.0,0.28406]
[1779514984063,57.27,75415.54,0.0,0.99781,0.0,0.28409]
[1779514990106,57.27,75416.13,0.0,0.99781,0.0,0.28389]
[1779514995139,57.27,75417.04,0.0,0.99782,0.0,0.28358]
[1779515000175,57.27,75419.25,0.0,0.99782,0.0,0.28283]
[1779515005211,57.27,75420.5,0.0,0.99783,0.0,0.28241]
[1779515010245,57.27,75420.92,0.0,0.99783,0.0,0.28227]
[1779515015281,57.27,75420.63,0.0,0.99783,0.0,0.28156]
[1779515021323,57.27,75420.61,0.0,0.99783,0.0,0.28157]
[1779515026357,57.27,75420.8,0.0,0.99783,0.0,0.2815]
[1779515031392,57.27,75420.39,0.0,0.99783,0.0,0.28164]
[1779515036427,57.27,75421.76,0.0,0.99784,0.0,0.28118]
[1779515041462,57.27,75424.15,0.0,0.99784,0.0,0.28038]
[1779515048513,57.27,75424.71,0.0,0.99785,0.0,0.28019]
[1779515053547,57.27,75424.98,0.0,0.99785,0.0,0.2801]
[1779515059590,57.27,75425.41,0.0,0.99785,0.0,0.27996]
[1779515064625,57.27,75425.45,0.0,0.99785,0.0,0.27995]
[1779515071674,57.27,75425.05,0.0,0.99785,0.0,0.27928]
[1779515076709,57.27,75427.03,0.0,0.99786,0.0,0.27862]
[1779515082952,57.27,75426.5,0.0,0.99786,0.0,0.27879]
[1779515089800,57.27,75425.53,0.0,0.99785,0.0,0.27912]
[1779515095847,57.27,75425.22,0.0,0.99785,0.0,0.27922]
[1779515101885,57.27,75424.25,0.0,0.99785,0.0,0.27954]
[1779515106921,57.27,75424.91,0.0,0.99785,0.0,0.27932]
[1779515113162,57.27,75424.61,0.0,0.99785,0.0,0.27942]
[1779515119010,57.27,75423.52,0.0,0.99785,0.0,0.27979]
[1779515127071,57.27,75422.96,0.0,0.99785,0.0,0.27997]
[1779515132106,57.27,75427.5,0.0,0.99787,0.0,0.27766]
[1779515137139,57.27,75426.73,0.0,0.99786,0.0,0.27791]
[1779515142175,57.27,75427.01,0.0,0.99786,0.0,0.27782]
[1779515151238,57.27,75427.68,0.0,0.99787,0.0,0.2776]
[1779515156274,57.27,75426.71,0.0,0.99786,0.0,0.27792]
[1779515161308,57.27,75426.7,0.0,0.99786,0.0,0.27792]
[1779515163514,57.27,75420.68,0.0,0.99785,0.0,0.27993]
[1779515169368,57.27,75417.99,0.0,0.99784,0.0,0.28083]
[1779515181450,57.27,75420.08,0.0,0.99784,0.0,0.28013]
[1779515186486,57.27,75424.54,0.0,0.99786,0.0,0.27864]
[1779515189507,57.27,75427.39,0.0,0.99786,0.0,0.27769]
[1779515194542,57.27,75426.94,0.0,0.99787,0.0,0.27704]
[1779515203795,57.27,75427.74,0.0,0.99787,0.0,0.27678]
[1779515209646,57.27,75427.96,0.0,0.99787,0.0,0.27671]
[1779515215690,57.27,75427.83,0.0,0.99787,0.0,0.27675]
[1779515223936,57.27,75428.5,0.0,0.99787,0.0,0.27653]
[1779515229787,57.27,75427.99,0.0,0.99787,0.0,0.2767]
[1779515234822,57.27,75429.16,0.0,0.99788,0.0,0.27631]
[1779515239860,57.27,75430.03,0.0,0.99788,0.0,0.27602]
[1779515245901,57.27,75430.15,0.0,0.99788,0.0,0.27598]
[1779515250936,57.27,75431.15,0.0,0.99788,0.0,0.27565]
[1779515255972,57.27,75430.75,0.0,0.99789,0.0,0.27499]
[1779515257986,57.27,75425.1,0.0,0.99787,0.0,0.27685]
[1779515261007,57.27,75404.27,0.0,0.99781,0.0,0.28383]
[1779515262013,57.27,75397.22,0.0,0.99779,0.0,0.28623]
[1779515263022,57.27,75400.23,0.0,0.9978,0.0,0.2852]
[1779515269066,57.27,75403.02,0.0,0.99781,0.0,0.28426]
[1779515274289,57.27,75404.33,0.0,0.99781,0.0,0.28381]
[1779515280142,57.27,75405.14,0.0,0.99781,0.0,0.28354]
[1779515285174,57.27,75405.56,0.0,0.99781,0.0,0.2834]
[1779515290212,57.27,75405.82,0.0,0.99782,0.0,0.28331]
[1779515295246,57.27,75408.9,0.0,0.99782,0.0,0.28227]
[1779515300282,57.27,75408.64,0.0,0.99782,0.0,0.28236]
[1779515305317,57.27,75408.88,0.0,0.99782,0.0,0.28227]
[1779515306324,57.27,75414.64,0.0,0.99784,0.0,0.28034]
[1779515311359,57.27,75415.18,0.0,0.99785,0.0,0.27935]
[1779515318408,57.27,75415.56,0.0,0.99785,0.0,0.27922]
[1779515324449,57.27,75414.25,0.0,0.99785,0.0,0.27966]
[1779515332699,57.27,75414.5,0.0,0.99785,0.0,0.27958]
[1779515338547,57.27,75414.44,0.0,0.99785,0.0,0.2796]
[1779515347615,57.27,75414.75,0.0,0.99785,0.0,0.2795]
[1779515352646,57.27,75414.84,0.0,0.99785,0.0,0.27947]
[1779515358690,57.27,75414.66,0.0,0.99785,0.0,0.27953]
[1779515363727,57.27,75414.45,0.0,0.99785,0.0,0.2796]
[1779515369773,57.27,75415.82,0.0,0.99785,0.0,0.27914]
[1779515374808,57.27,75415.79,0.0,0.99786,0.0,0.27834]
[1779515379844,57.27,75415.33,0.0,0.99785,0.0,0.2785]
[1779515392129,57.27,75416.64,0.0,0.99786,0.0,0.27806]
[1779515398976,57.27,75416.68,0.0,0.99786,0.0,0.27805]
[1779515400991,57.27,75411.49,0.0,0.99784,0.0,0.27978]
[1779515406027,57.27,75410.65,0.0,0.99784,0.0,0.28006]
[1779515411063,57.27,75409.83,0.0,0.99784,0.0,0.28033]
[1779515416098,57.27,75409.53,0.0,0.99784,0.0,0.28044]
[1779515421132,57.27,75409.11,0.0,0.99784,0.0,0.28058]
[1779515429192,57.27,75409.55,0.0,0.99784,0.0,0.28043]
[1779515434225,57.27,75404.21,0.0,0.99783,0.0,0.28141]
[1779515439264,57.27,75404.7,0.0,0.99783,0.0,0.28125]
[1779515444298,57.27,75404.77,0.0,0.99783,0.0,0.28122]
[1779515450338,57.27,75406.27,0.0,0.99783,0.0,0.28072]
[1779515456380,57.27,75403.36,0.0,0.99783,0.0,0.2817]
[1779515461414,57.27,75401.92,0.0,0.99782,0.0,0.28218]
[1779515469473,57.27,75401.05,0.0,0.99782,0.0,0.28248]
[1779515475514,57.27,75401.65,0.0,0.99782,0.0,0.28227]
[1779515481556,57.27,75399.93,0.0,0.99782,0.0,0.28286]
[1779515486591,57.27,75400.64,0.0,0.99782,0.0,0.28262]
[1779515491625,57.27,75401.26,0.0,0.99783,0.0,0.28159]
[1779515492837,57.27,75406.7,0.0,0.99784,0.0,0.27977]
[1779515498675,57.27,75408.05,0.0,0.99785,0.0,0.27932]
[1779515503709,57.27,75411.62,0.0,0.99786,0.0,0.27812]
[1779515508744,57.27,75411.86,0.0,0.99786,0.0,0.27804]
[1779515515794,57.27,75411.34,0.0,0.99786,0.0,0.27822]
[1779515520829,57.27,75411.14,0.0,0.99785,0.0,0.27828]
[1779515525863,57.27,75410.74,0.0,0.99785,0.0,0.27842]
[1779515530898,57.27,75411.18,0.0,0.99785,0.0,0.27827]
[1779515535935,57.27,75410.66,0.0,0.99785,0.0,0.27844]
[1779515540971,57.27,75412.25,0.0,0.99786,0.0,0.27791]
[1779515546005,57.27,75411.95,0.0,0.99786,0.0,0.27801]
[1779515551040,57.27,75411.12,0.0,0.99786,0.0,0.27749]
[1779515556076,57.27,75409.75,0.0,0.99786,0.0,0.27794]
[1779515561111,57.27,75407.94,0.0,0.99785,0.0,0.27855]
[1779515563329,57.27,75402.47,0.0,0.99784,0.0,0.28038]
[1779515569167,57.27,75402.7,0.0,0.99784,0.0,0.2803]
[1779515574203,57.27,75400.14,0.0,0.99783,0.0,0.28116]
[1779515581251,57.27,75400.22,0.0,0.99783,0.0,0.28113]
[1779515587293,57.27,75400.79,0.0,0.99783,0.0,0.28094]
[1779515593540,57.27,75397.93,0.0,0.99782,0.0,0.2819]
[1779515601391,57.27,75398.99,0.0,0.99783,0.0,0.28155]
[1779515606432,57.27,75402.11,0.0,0.99784,0.0,0.2805]
[1779515611473,57.27,75402.48,0.0,0.99784,0.0,0.27956]
[1779515616514,57.27,75401.75,0.0,0.99784,0.0,0.27981]
[1779515623751,57.27,75398.17,0.0,0.99783,0.0,0.28101]
[1779515632625,57.27,75396.56,0.0,0.99783,0.0,0.28155]
[1779515640681,57.27,75397.46,0.0,0.99783,0.0,0.28125]
[1779515645717,57.27,75398.44,0.0,0.99783,0.0,0.28092]
[1779515650751,57.27,75400.7,0.0,0.99784,0.0,0.28016]
[1779515656793,57.27,75400.89,0.0,0.99784,0.0,0.2801]
[1779515664036,57.27,75401.43,0.0,0.99784,0.0,0.27992]
[1779515669885,57.27,75399.52,0.0,0.99783,0.0,0.28056]
[1779515674921,57.27,75400.34,0.0,0.99784,0.0,0.27947]
[1779515679955,57.27,75401.13,0.0,0.99784,0.0,0.27921]
[1779515684990,57.27,75400.82,0.0,0.99784,0.0,0.27931]
[1779515690029,57.27,75400.73,0.0,0.99784,0.0,0.27934]
[1779515695067,57.27,75399.02,0.0,0.99784,0.0,0.27991]
[1779515700099,57.27,75398.95,0.0,0.99784,0.0,0.27994]
[1779515705131,57.27,75399.46,0.0,0.99784,0.0,0.27977]
[1779515712180,57.27,75399.48,0.0,0.99784,0.0,0.27976]
[1779515718222,57.27,75399.56,0.0,0.99784,0.0,0.27973]
[1779515723259,57.27,75407.41,0.0,0.99786,0.0,0.27711]
[1779515724458,57.27,75408.89,0.0,0.99787,0.0,0.27662]
[1779515734527,57.27,75407.89,0.0,0.99787,0.0,0.27615]
[1779515744597,57.27,75406.4,0.0,0.99787,0.0,0.27665]
[1779515750463,57.27,75405.07,0.0,0.99786,0.0,0.27709]
[1779515761539,57.27,75405.12,0.0,0.99786,0.0,0.27707]
[1779515766574,57.27,75402.34,0.0,0.99785,0.0,0.278]
[1779515772616,57.27,75401.17,0.0,0.99785,0.0,0.27839]
[1779515777651,57.27,75401.0,0.0,0.99785,0.0,0.27844]
[1779515782687,57.27,75397.69,0.0,0.99784,0.0,0.27955]
[1779515787722,57.27,75396.87,0.0,0.99784,0.0,0.27982]
[1779515793765,57.27,75395.38,0.0,0.99784,0.0,0.27951]
[1779515798798,57.27,75395.79,0.0,0.99784,0.0,0.27938]
[1779515805021,57.27,75396.95,0.0,0.99784,0.0,0.27899]
[1779515812897,57.27,75397.22,0.0,0.99785,0.0,0.2789]
[1779515821959,57.27,75397.56,0.0,0.99785,0.0,0.27878]
[1779515829009,57.27,75398.04,0.0,0.99785,0.0,0.27862]
[1779515834043,57.27,75398.42,0.0,0.99785,0.0,0.2785]
[1779515839078,57.27,75398.9,0.0,0.99785,0.0,0.27834]
[1779515845302,57.27,75398.87,0.0,0.99785,0.0,0.27835]
[1779515851162,57.27,75398.75,0.0,0.99786,0.0,0.27758]
[1779515860225,57.27,75399.0,0.0,0.99786,0.0,0.2775]
[1779515865267,57.27,75397.64,0.0,0.99785,0.0,0.27795]
[1779515873327,57.27,75395.29,0.0,0.99785,0.0,0.27874]
[1779515878360,57.27,75395.0,0.0,0.99785,0.0,0.27883]
[1779515882389,57.27,75403.01,0.0,0.99787,0.0,0.27617]
[1779515884403,57.27,75403.97,0.0,0.99787,0.0,0.27585]
[1779515889437,57.27,75399.54,0.0,0.99786,0.0,0.27732]
[1779515894473,57.27,75399.24,0.0,0.99786,0.0,0.27742]
[1779515902530,57.27,75401.54,0.0,0.99786,0.0,0.27665]
[1779515908570,57.27,75400.77,0.0,0.99786,0.0,0.27691]
[1779515914614,57.27,75401.57,0.0,0.99787,0.0,0.27584]
[1779515919648,57.27,75400.53,0.0,0.99787,0.0,0.27618]
[1779515924683,57.27,75400.76,0.0,0.99787,0.0,0.27611]
[1779515929717,57.27,75400.39,0.0,0.99787,0.0,0.27623]
[1779515935936,57.27,75401.1,0.0,0.99787,0.0,0.276]
[1779515941804,57.27,75401.01,0.0,0.99787,0.0,0.27603]
[1779515946839,57.27,75402.05,0.0,0.99787,0.0,0.27568]
[1779515952881,57.27,75403.92,0.0,0.99788,0.0,0.27506]
[1779515957916,57.27,75404.08,0.0,0.99788,0.0,0.27501]
[1779515963958,57.27,75404.0,0.0,0.99788,0.0,0.27504]
[1779515968994,57.27,75403.73,0.0,0.99788,0.0,0.27513]
[1779515974031,57.27,75406.36,0.0,0.99789,0.0,0.27346]
[1779515979063,57.27,75406.86,0.0,0.99789,0.0,0.27329]
[1779515984098,57.27,75407.48,0.0,0.99789,0.0,0.27309]
[1779515989133,57.27,75407.74,0.0,0.99789,0.0,0.27301]
[1779515994168,57.27,75406.61,0.0,0.99789,0.0,0.27338]
[1779515999203,57.27,75406.6,0.0,0.99789,0.0,0.27338]
[1779516004238,57.27,75406.04,0.0,0.99789,0.0,0.27356]
[1779516010286,57.27,75405.2,0.0,0.99789,0.0,0.27384]
[1779516015316,57.27,75411.47,0.0,0.9979,0.0,0.27178]
[1779516020353,57.27,75411.18,0.0,0.9979,0.0,0.27188]
[1779516023371,57.27,75416.02,0.0,0.99792,0.0,0.2703]
[1779516028406,57.27,75415.47,0.0,0.99792,0.0,0.27048]
[1779516033444,57.27,75413.5,0.0,0.99792,0.0,0.27033]
[1779516041502,57.27,75413.66,0.0,0.99792,0.0,0.27028]
[1779516046715,57.27,75410.84,0.0,0.99791,0.0,0.2712]
[1779516052577,57.27,75408.64,0.0,0.9979,0.0,0.27191]
[1779516057613,57.27,75407.0,0.0,0.9979,0.0,0.27245]
[1779516062648,57.27,75407.09,0.0,0.9979,0.0,0.27242]
[1779516067683,57.27,75407.2,0.0,0.9979,0.0,0.27239]
[1779516072721,57.27,75407.4,0.0,0.9979,0.0,0.27232]
[1779516077757,57.27,75403.85,0.0,0.99789,0.0,0.27349]
[1779516084805,57.27,75401.91,0.0,0.99788,0.0,0.27413]
[1779516090847,57.27,75401.57,0.0,0.99788,0.0,0.27424]
[1779516095883,57.27,75401.85,0.0,0.99789,0.0,0.27335]
[1779516102942,57.27,75401.43,0.0,0.99789,0.0,0.27349]
[1779516107156,57.27,75396.97,0.0,0.99788,0.0,0.27496]
[1779516113008,57.27,75396.97,0.0,0.99788,0.0,0.27496]
[1779516119051,57.27,75395.31,0.0,0.99787,0.0,0.27551]
[1779516127295,57.27,75396.12,0.0,0.99787,0.0,0.27524]
[1779516133153,57.27,75396.99,0.0,0.99788,0.0,0.27495]
[1779516139191,57.27,75397.45,0.0,0.99788,0.0,0.2748]
[1779516145233,57.27,75397.53,0.0,0.99788,0.0,0.27477]
[1779516151274,57.27,75398.19,0.0,0.99788,0.0,0.27375]
[1779516156310,57.27,75398.25,0.0,0.99788,0.0,0.27373]
[1779516161344,57.27,75398.29,0.0,0.99789,0.0,0.27372]
[1779516166380,57.27,75400.88,0.0,0.99789,0.0,0.27287]
[1779516171415,57.27,75399.85,0.0,0.99789,0.0,0.27321]
[1779516176450,57.27,75399.84,0.0,0.99789,0.0,0.27321]
[1779516181485,57.27,75399.14,0.0,0.99789,0.0,0.27344]
[1779516187530,57.27,75399.37,0.0,0.99789,0.0,0.27336]
[1779516192565,57.27,75397.49,0.0,0.99788,0.0,0.27398]
[1779516197601,57.27,75397.85,0.0,0.99788,0.0,0.27387]
[1779516202636,57.27,75399.91,0.0,0.99789,0.0,0.27319]
[1779516207859,57.27,75400.29,0.0,0.99789,0.0,0.27306]
[1779516217929,57.27,75400.49,0.0,0.9979,0.0,0.2722]
[1779516223782,57.27,75400.45,0.0,0.9979,0.0,0.27221]
[1779516226804,57.27,75410.92,0.0,0.99793,0.0,0.2688]
[1779516227999,57.27,75410.0,0.0,0.99792,0.0,0.2691]
[1779516233852,57.27,75402.79,0.0,0.9979,0.0,0.27145]
[1779516238888,57.27,75401.87,0.0,0.9979,0.0,0.27175]
[1779516243923,57.27,75401.55,0.0,0.9979,0.0,0.27185]
[1779516252986,57.27,75401.25,0.0,0.9979,0.0,0.27195]
[1779516258209,57.27,75397.47,0.0,0.99789,0.0,0.27319]
[1779516265069,57.27,75397.92,0.0,0.99789,0.0,0.27304]
[1779516270105,57.27,75398.09,0.0,0.99789,0.0,0.27299]
[1779516275140,57.27,75397.67,0.0,0.9979,0.0,0.27233]
[1779516283196,57.27,75396.86,0.0,0.99789,0.0,0.27259]
[1779516288419,57.27,75394.61,0.0,0.99789,0.0,0.27333]
[1779516294276,57.27,75394.48,0.0,0.99789,0.0,0.27338]
[1779516301332,57.27,75395.54,0.0,0.99789,0.0,0.27303]
[1779516306361,57.27,75398.38,0.0,0.9979,0.0,0.2721]
[1779516311580,57.27,75401.19,0.0,0.99791,0.0,0.27118]
[1779516317438,57.27,75401.88,0.0,0.99791,0.0,0.27095]
[1779516322659,57.27,75402.37,0.0,0.99791,0.0,0.27079]
[1779516328514,57.27,75401.7,0.0,0.99791,0.0,0.27101]
[1779516333550,57.27,75402.67,0.0,0.99792,0.0,0.2699]
[1779516338584,57.27,75402.22,0.0,0.99791,0.0,0.27005]
[1779516343619,57.27,75402.39,0.0,0.99791,0.0,0.26999]
[1779516348655,57.27,75407.47,0.0,0.99793,0.0,0.26834]
[1779516352683,57.27,75409.17,0.0,0.99793,0.0,0.26779]
[1779516357717,57.27,75409.67,0.0,0.99794,0.0,0.26763]
[1779516362753,57.27,75409.68,0.0,0.99794,0.0,0.26762]
[1779516367787,57.27,75412.62,0.0,0.99794,0.0,0.26667]
[1779516373010,57.27,75410.89,0.0,0.99794,0.0,0.26723]
[1779516378868,57.27,75413.88,0.0,0.99795,0.0,0.26627]
[1779516387930,57.27,75417.34,0.0,0.99796,0.0,0.26516]
[1779516392966,57.27,75417.11,0.0,0.99796,0.0,0.26445]
[1779516398001,57.27,75418.99,0.0,0.99797,0.0,0.26385]
[1779516403046,57.27,75417.0,0.0,0.99796,0.0,0.26449]
[1779516405061,57.27,75411.92,0.0,0.99795,0.0,0.26612]
[1779516411101,57.27,75411.08,0.0,0.99794,0.0,0.26639]
[1779516421175,57.27,75411.27,0.0,0.99795,0.0,0.26633]
[1779516426207,57.27,75410.95,0.0,0.99794,0.0,0.26643]
[1779516432424,57.27,75411.38,0.0,0.99795,0.0,0.26629]
[1779516438466,57.27,75410.45,0.0,0.99794,0.0,0.26659]
[1779516448536,57.27,75410.0,0.0,0.99794,0.0,0.26673]
[1779516456416,57.27,75409.69,0.0,0.99795,0.0,0.26605]
[1779516462460,57.27,75409.39,0.0,0.99795,0.0,0.26615]
[1779516468679,57.27,75409.19,0.0,0.99795,0.0,0.26621]
[1779516476563,57.27,75409.31,0.0,0.99795,0.0,0.26617]
[1779516482599,57.27,75409.32,0.0,0.99795,0.0,0.26617]
[1779516488832,57.27,75409.52,0.0,0.99795,0.0,0.2661]
[1779516493867,57.27,75409.49,0.0,0.99795,0.0,0.26611]
[1779516499719,57.27,75409.19,0.0,0.99795,0.0,0.26621]
[1779516504756,57.27,75409.35,0.0,0.99795,0.0,0.26616]
[1779516505761,57.27,75403.22,0.0,0.99793,0.0,0.26814]
[1779516507775,57.27,75402.52,0.0,0.99793,0.0,0.26837]
[1779516512809,57.27,75403.1,0.0,0.99793,0.0,0.26739]
[1779516518851,57.27,75404.93,0.0,0.99794,0.0,0.2668]
[1779516524077,57.27,75404.52,0.0,0.99794,0.0,0.26693]
[1779516529929,57.27,75405.08,0.0,0.99794,0.0,0.26675]
[1779516534963,57.27,75404.97,0.0,0.99794,0.0,0.26679]
[1779516540010,57.27,75405.41,0.0,0.99794,0.0,0.26664]
[1779516545040,57.27,75407.76,0.0,0.99795,0.0,0.26589]
[1779516550075,57.27,75408.94,0.0,0.99795,0.0,0.26551]
[1779516557125,57.27,75410.26,0.0,0.99795,0.0,0.26508]
[1779516562160,57.27,75410.26,0.0,0.99795,0.0,0.26508]
[1779516567195,57.27,75410.75,0.0,0.99796,0.0,0.26493]
[1779516574429,57.27,75412.24,0.0,0.99797,0.0,0.26367]
[1779516581294,57.27,75411.89,0.0,0.99796,0.0,0.26378]
[1779516590357,57.27,75411.79,0.0,0.99796,0.0,0.26381]
[1779516595393,57.27,75412.02,0.0,0.99797,0.0,0.26374]
[1779516603453,57.27,75411.87,0.0,0.99796,0.0,0.26379]
[1779516608484,57.27,75410.51,0.0,0.99796,0.0,0.26422]
[1779516614709,57.27,75410.93,0.0,0.99796,0.0,0.26409]
[1779516622582,57.27,75410.78,0.0,0.99796,0.0,0.26414]
[1779516627619,57.27,75410.93,0.0,0.99796,0.0,0.26409]
[1779516632654,57.27,75411.08,0.0,0.99797,0.0,0.26326]
[1779516638695,57.27,75410.72,0.0,0.99797,0.0,0.26338]
[1779516643730,57.27,75410.5,0.0,0.99797,0.0,0.26345]
[1779516648766,57.27,75408.25,0.0,0.99796,0.0,0.26416]
[1779516653801,57.27,75408.08,0.0,0.99796,0.0,0.26422]
[1779516661856,57.27,75409.51,0.0,0.99796,0.0,0.26376]
[1779516666907,57.27,75409.54,0.0,0.99796,0.0,0.26375]
[1779516671934,57.27,75409.08,0.0,0.99796,0.0,0.2639]
[1779516676969,57.27,75408.8,0.0,0.99796,0.0,0.26399]
[1779516682004,57.27,75407.97,0.0,0.99796,0.0,0.26425]
[1779516687042,57.27,75396.51,0.0,0.99793,0.0,0.26795]
[1779516688047,57.27,75395.3,0.0,0.99792,0.0,0.26834]
[1779516693082,57.27,75395.35,0.0,0.99793,0.0,0.26753]
[1779516698117,57.27,75395.97,0.0,0.99793,0.0,0.26733]
[1779516703152,57.27,75397.07,0.0,0.99794,0.0,0.26698]
[1779516712216,57.27,75397.92,0.0,0.99794,0.0,0.2667]
[1779516718257,57.27,75398.7,0.0,0.99794,0.0,0.26645]
[1779516723294,57.27,75399.29,0.0,0.99794,0.0,0.26626]
[1779516731349,57.27,75399.33,0.0,0.99794,0.0,0.26625]
[1779516736383,57.27,75399.96,0.0,0.99794,0.0,0.26604]
[1779516741419,57.27,75400.15,0.0,0.99794,0.0,0.26598]
[1779516747635,57.27,75400.73,0.0,0.99795,0.0,0.2658]
[1779516755517,57.27,75400.8,0.0,0.99795,0.0,0.26499]
[1779516761558,57.27,75400.85,0.0,0.99795,0.0,0.26497]
[1779516766595,57.27,75400.68,0.0,0.99795,0.0,0.26503]
[1779516771630,57.27,75400.5,0.0,0.99795,0.0,0.26508]
[1779516777849,57.27,75400.54,0.0,0.99795,0.0,0.26507]
[1779516783714,57.27,75400.57,0.0,0.99795,0.0,0.26506]
[1779516788749,57.27,75400.35,0.0,0.99795,0.0,0.26513]
[1779516793785,57.27,75400.67,0.0,0.99795,0.0,0.26503]
[1779516798820,57.27,75399.7,0.0,0.99795,0.0,0.26534]
[1779516803854,57.27,75402.08,0.0,0.99796,0.0,0.26458]
[1779516809066,57.27,75401.84,0.0,0.99795,0.0,0.26465]
[1779516815938,57.27,75401.49,0.0,0.99796,0.0,0.26398]
[1779516820973,57.27,75401.23,0.0,0.99796,0.0,0.26407]
[1779516826010,57.27,75401.72,0.0,0.99796,0.0,0.26391]
[1779516835071,57.27,75401.26,0.0,0.99796,0.0,0.26406]
[1779516840106,57.27,75401.3,0.0,0.99796,0.0,0.26405]
[1779516845141,57.27,75400.93,0.0,0.99796,0.0,0.26416]
[1779516853199,57.27,75401.02,0.0,0.99796,0.0,0.26413]
[1779516859436,57.27,75400.63,0.0,0.99796,0.0,0.26426]
[1779516867296,57.27,75400.87,0.0,0.99796,0.0,0.26418]
[1779516872332,57.27,75400.74,0.0,0.99796,0.0,0.26344]
[1779516878375,57.27,75400.95,0.0,0.99796,0.0,0.26338]
[1779516883411,57.27,75397.48,0.0,0.99795,0.0,0.26449]
[1779516888445,57.27,75395.19,0.0,0.99795,0.0,0.26522]
[1779516896503,57.27,75395.7,0.0,0.99795,0.0,0.26506]
[1779516901538,57.27,75396.79,0.0,0.99795,0.0,0.26471]
[1779516909788,57.27,75397.04,0.0,0.99795,0.0,0.26463]
[1779516915636,57.27,75397.98,0.0,0.99796,0.0,0.26433]
[1779516920672,57.27,75398.32,0.0,0.99796,0.0,0.26422]
[1779516928729,57.27,75396.53,0.0,0.99795,0.0,0.26479]
[1779516929928,57.27,75406.16,0.0,0.99798,0.0,0.26172]
[1779516931750,57.27,75408.16,0.0,0.99799,0.0,0.2603]
[1779516937791,57.27,75407.24,0.0,0.99799,0.0,0.2606]
[1779516942827,57.27,75406.52,0.0,0.99799,0.0,0.26082]
[1779516947862,57.27,75408.67,0.0,0.99799,0.0,0.26014]
[1779516952896,57.27,75407.95,0.0,0.99799,0.0,0.26037]
[1779516960155,57.27,75407.02,0.0,0.99799,0.0,0.26067]
[1779516965987,57.27,75406.67,0.0,0.99799,0.0,0.26078]
[1779516971022,57.27,75408.45,0.0,0.99799,0.0,0.26021]
[1779516976057,57.27,75408.06,0.0,0.99799,0.0,0.26034]
[1779516981093,57.27,75407.88,0.0,0.99799,0.0,0.26039]
[1779516986127,57.27,75405.56,0.0,0.99798,0.0,0.26113]
[1779516991162,57.27,75407.61,0.0,0.99799,0.0,0.25971]
[1779516996197,57.27,75406.87,0.0,0.99799,0.0,0.25994]
[1779517001232,57.27,75405.48,0.0,0.99799,0.0,0.26038]
[1779517006268,57.27,75404.36,0.0,0.99799,0.0,0.26073]
[1779517011302,57.27,75404.23,0.0,0.99799,0.0,0.26077]
[1779517018351,57.27,75405.04,0.0,0.99799,0.0,0.26052]
[1779517028637,57.27,75404.32,0.0,0.99799,0.0,0.26075]
[1779517035473,57.27,75403.97,0.0,0.99798,0.0,0.26086]
[1779517041517,57.27,75403.63,0.0,0.99798,0.0,0.26097]
[1779517047557,57.27,75402.94,0.0,0.99798,0.0,0.26118]
[1779517052591,57.27,75403.48,0.0,0.99799,0.0,0.26024]
[1779517059854,57.27,75404.09,0.0,0.99799,0.0,0.26004]
[1779517065682,57.27,75404.97,0.0,0.99799,0.0,0.25977]
[1779517070717,57.27,75407.16,0.0,0.998,0.0,0.25907]
[1779517077766,57.27,75407.85,0.0,0.998,0.0,0.25886]
[1779517084815,57.27,75406.21,0.0,0.998,0.0,0.25937]
[1779517089850,57.27,75406.67,0.0,0.998,0.0,0.25923]
[1779517094886,57.27,75407.5,0.0,0.998,0.0,0.25897]
[1779517100928,57.27,75407.49,0.0,0.998,0.0,0.25897]
[1779517105962,57.27,75407.82,0.0,0.998,0.0,0.25887]
[1779517110998,57.27,75407.84,0.0,0.998,0.0,0.25886]
[1779517116036,57.27,75408.28,0.0,0.99801,0.0,0.25795]
[1779517128331,57.27,75408.46,0.0,0.99801,0.0,0.25789]
[1779517134162,57.27,75407.34,0.0,0.99801,0.0,0.25825]
[1779517139197,57.27,75406.92,0.0,0.998,0.0,0.25838]
[1779517144232,57.27,75406.57,0.0,0.998,0.0,0.25849]
[1779517149267,57.27,75405.3,0.0,0.998,0.0,0.25889]
[1779517154302,57.27,75404.41,0.0,0.998,0.0,0.25917]
[1779517159338,57.27,75400.69,0.0,0.99799,0.0,0.26035]
[1779517164372,57.27,75400.63,0.0,0.99799,0.0,0.26036]
[1779517171425,57.27,75401.76,0.0,0.998,0.0,0.25923]
[1779517178473,57.27,75402.3,0.0,0.998,0.0,0.25906]
[1779517184515,57.27,75402.41,0.0,0.998,0.0,0.25903]
[1779517190558,57.27,75402.47,0.0,0.998,0.0,0.25901]
[1779517196599,57.27,75402.66,0.0,0.998,0.0,0.25895]
[1779517201635,57.27,75406.06,0.0,0.99801,0.0,0.25788]
[1779517206670,57.27,75406.67,0.0,0.99801,0.0,0.25769]
[1779517212711,57.27,75407.05,0.0,0.99801,0.0,0.25757]
[1779517217746,57.27,75405.06,0.0,0.99801,0.0,0.25819]
[1779517223792,57.27,75405.3,0.0,0.99801,0.0,0.25812]
[1779517229041,57.27,75401.7,0.0,0.998,0.0,0.25925]
[1779517234870,57.27,75401.97,0.0,0.998,0.0,0.25839]
[1779517239905,57.27,75405.95,0.0,0.99801,0.0,0.25714]
[1779517244940,57.27,75406.23,0.0,0.99801,0.0,0.25705]
[1779517250982,57.27,75406.17,0.0,0.99801,0.0,0.25707]
[1779517256019,57.27,75407.29,0.0,0.99802,0.0,0.25672]
[1779517261054,57.27,75406.83,0.0,0.99802,0.0,0.25687]
[1779517266090,57.27,75407.82,0.0,0.99802,0.0,0.25656]
[1779517272132,57.27,75407.16,0.0,0.99802,0.0,0.25676]
[1779517279394,57.27,75407.5,0.0,0.99802,0.0,0.25666]
[1779517285223,57.27,75407.52,0.0,0.99802,0.0,0.25665]
[1779517290258,57.27,75407.85,0.0,0.99802,0.0,0.25655]
[1779517295294,57.27,75407.91,0.0,0.99802,0.0,0.25576]
[1779517300329,57.27,75407.07,0.0,0.99802,0.0,0.25602]
[1779517305364,57.27,75407.56,0.0,0.99802,0.0,0.25587]
[1779517310398,57.27,75407.59,0.0,0.99802,0.0,0.25586]
[1779517315432,57.27,75407.59,0.0,0.99802,0.0,0.25586]
[1779517320468,57.27,75407.74,0.0,0.99802,0.0,0.25581]
[1779517325503,57.27,75407.78,0.0,0.99802,0.0,0.2558]
[1779517330538,57.27,75408.01,0.0,0.99802,0.0,0.25573]
[1779517335573,57.27,75408.54,0.0,0.99803,0.0,0.25557]
[1779517341615,57.27,75407.71,0.0,0.99802,0.0,0.25582]
[1779517347657,57.27,75407.68,0.0,0.99802,0.0,0.25583]
[1779517352692,57.27,75404.97,0.0,0.99802,0.0,0.25591]
[1779517358734,57.27,75407.17,0.0,0.99803,0.0,0.25523]
[1779517363769,57.27,75406.79,0.0,0.99803,0.0,0.25534]
[1779517368804,57.27,75406.42,0.0,0.99803,0.0,0.25546]
[1779517380096,57.27,75407.31,0.0,0.99803,0.0,0.25518]
[1779517390165,57.27,75404.8,0.0,0.99802,0.0,0.25597]
[1779517395993,57.27,75404.66,0.0,0.99802,0.0,0.25601]
[1779517401031,57.27,75407.68,0.0,0.99803,0.0,0.25507]
[1779517408079,57.27,75406.91,0.0,0.99803,0.0,0.25531]
[1779517413114,57.27,75405.4,0.0,0.99803,0.0,0.25501]
[1779517420375,57.27,75405.85,0.0,0.99803,0.0,0.25487]
[1779517426206,57.27,75405.87,0.0,0.99803,0.0,0.25487]
[1779517432247,57.27,75405.95,0.0,0.99803,0.0,0.25484]
[1779517436276,57.27,75397.11,0.0,0.99801,0.0,0.25761]
[1779517438288,57.27,75396.08,0.0,0.998,0.0,0.25793]
[1779517444543,57.27,75397.9,0.0,0.99801,0.0,0.25736]
[1779517450373,57.27,75398.6,0.0,0.99801,0.0,0.25714]
[1779517455407,57.27,75398.2,0.0,0.99801,0.0,0.25726]
[1779517460442,57.27,75397.77,0.0,0.99801,0.0,0.2574]
[1779517468499,57.27,75395.61,0.0,0.998,0.0,0.25808]
[1779517474758,57.27,75397.93,0.0,0.99801,0.0,0.25658]
[1779517480583,57.27,75398.57,0.0,0.99802,0.0,0.25638]
[1779517485618,57.27,75397.95,0.0,0.99802,0.0,0.25657]
[1779517490653,57.27,75397.41,0.0,0.99801,0.0,0.25674]
[1779517495689,57.27,75396.45,0.0,0.99801,0.0,0.25704]
[1779517500723,57.27,75394.79,0.0,0.99801,0.0,0.25756]
[1779517505760,57.27,75395.13,0.0,0.99801,0.0,0.25746]
[1779517511801,57.27,75395.71,0.0,0.99801,0.0,0.25728]
[1779517514822,57.27,75389.24,0.0,0.99799,0.0,0.25931]
[1779517520863,57.27,75389.73,0.0,0.99799,0.0,0.25916]
[1779517525899,57.27,75390.26,0.0,0.99799,0.0,0.25899]
[1779517530934,57.27,75387.86,0.0,0.99799,0.0,0.25975]
[1779517536975,57.27,75388.08,0.0,0.99799,0.0,0.25891]
[1779517542014,57.27,75387.19,0.0,0.99799,0.0,0.25919]
[1779517548055,57.27,75386.51,0.0,0.99799,0.0,0.2594]
[1779517553092,57.27,75387.38,0.0,0.99799,0.0,0.25913]
[1779517558126,57.27,75386.08,0.0,0.99799,0.0,0.25954]
[1779517563161,57.27,75384.49,0.0,0.99798,0.0,0.26004]
[1779517565392,57.27,75377.6,0.0,0.99797,0.0,0.26224]
[1779517567189,57.27,75370.28,0.0,0.99795,0.0,0.26458]
[1779517568196,57.27,75369.4,0.0,0.99794,0.0,0.26487]
[1779517573231,57.27,75371.56,0.0,0.99795,0.0,0.26417]
[1779517578265,57.27,75371.19,0.0,0.99795,0.0,0.26429]
[1779517583301,57.27,75373.13,0.0,0.99795,0.0,0.26367]
[1779517588336,57.27,75375.54,0.0,0.99796,0.0,0.26289]
[1779517593371,57.27,75377.41,0.0,0.99797,0.0,0.26151]
[1779517598406,57.27,75378.92,0.0,0.99797,0.0,0.26103]
[1779517604451,57.27,75378.83,0.0,0.99797,0.0,0.26106]
[1779517609520,57.27,75379.68,0.0,0.99798,0.0,0.26079]
[1779517614557,57.27,75379.15,0.0,0.99798,0.0,0.26096]
[1779517624625,57.27,75379.18,0.0,0.99798,0.0,0.26095]
[1779517629661,57.27,75376.33,0.0,0.99797,0.0,0.26186]
[1779517635887,57.27,75378.35,0.0,0.99797,0.0,0.26121]
[1779517641745,57.27,75379.24,0.0,0.99798,0.0,0.26093]
[1779517646783,57.27,75380.32,0.0,0.99798,0.0,0.26059]
[1779517650808,57.27,75386.94,0.0,0.998,0.0,0.25849]
[1779517656028,57.27,75387.45,0.0,0.998,0.0,0.25756]
[1779517661884,57.27,75390.13,0.0,0.99801,0.0,0.25671]
[1779517666925,57.27,75389.23,0.0,0.99801,0.0,0.257]
[1779517671955,57.27,75389.4,0.0,0.99801,0.0,0.25694]
[1779517676990,57.27,75389.64,0.0,0.99801,0.0,0.25687]
[1779517682030,57.27,75389.12,0.0,0.99801,0.0,0.25703]
[1779517687065,57.27,75388.37,0.0,0.99801,0.0,0.25727]
[1779517694113,57.27,75388.46,0.0,0.99801,0.0,0.25724]
[1779517695124,57.27,75382.2,0.0,0.99799,0.0,0.25921]
[1779517696127,57.27,75378.01,0.0,0.99798,0.0,0.26054]
[1779517701163,57.27,75380.32,0.0,0.99798,0.0,0.25981]
[1779517706384,57.27,75380.28,0.0,0.99798,0.0,0.25982]
[1779517712241,57.27,75381.3,0.0,0.99799,0.0,0.25872]
[1779517717280,57.27,75377.67,0.0,0.99798,0.0,0.25987]
[1779517722313,57.27,75387.45,0.0,0.99801,0.0,0.25678]
[1779517723325,57.27,75391.7,0.0,0.99802,0.0,0.25545]
[1779517728356,57.27,75390.31,0.0,0.99802,0.0,0.25589]
[1779517735403,57.27,75390.77,0.0,0.99802,0.0,0.25574]
[1779517741446,57.27,75388.32,0.0,0.99801,0.0,0.25651]
[1779517746666,57.27,75386.73,0.0,0.99801,0.0,0.25701]
[1779517753530,57.27,75388.33,0.0,0.99801,0.0,0.25651]
[1779517762593,57.27,75386.29,0.0,0.99801,0.0,0.25715]
[1779517767629,57.27,75382.36,0.0,0.998,0.0,0.25838]
[1779517772664,57.27,75378.32,0.0,0.99799,0.0,0.25889]
[1779517786946,57.27,75377.77,0.0,0.99799,0.0,0.25906]
[1779517793829,57.27,75377.21,0.0,0.99799,0.0,0.25924]
[1779517799868,57.27,75374.64,0.0,0.99798,0.0,0.26005]
[1779517807090,57.27,75374.52,0.0,0.99798,0.0,0.26009]
[1779517812961,57.27,75374.61,0.0,0.99798,0.0,0.26006]
[1779517817996,57.27,75375.14,0.0,0.99798,0.0,0.25989]
[1779517821018,57.27,75380.61,0.0,0.998,0.0,0.25816]
[1779517826052,57.27,75381.13,0.0,0.998,0.0,0.258]
[1779517832095,57.27,75380.07,0.0,0.998,0.0,0.25756]
[1779517837300,57.27,75380.05,0.0,0.998,0.0,0.25756]
[1779517843182,57.27,75380.9,0.0,0.998,0.0,0.2573]
[1779517847209,57.27,75374.89,0.0,0.99799,0.0,0.25919]
[1779517849225,57.27,75373.61,0.0,0.99798,0.0,0.2596]
[1779517854258,57.27,75373.2,0.0,0.99798,0.0,0.25973]
[1779517859294,57.27,75375.27,0.0,0.99799,0.0,0.25907]
[1779517864329,57.27,75375.41,0.0,0.99799,0.0,0.25903]
[1779517869364,57.27,75376.65,0.0,0.99799,0.0,0.25864]
[1779517876413,57.27,75373.34,0.0,0.99798,0.0,0.25968]
[1779517881447,57.27,75377.89,0.0,0.998,0.0,0.25824]
[1779517883462,57.27,75382.98,0.0,0.99801,0.0,0.25664]
[1779517888500,57.27,75387.32,0.0,0.99802,0.0,0.25528]
[1779517894538,57.27,75389.6,0.0,0.99803,0.0,0.2538]
[1779517900582,57.27,75391.07,0.0,0.99804,0.0,0.25335]
[1779517905616,57.27,75391.38,0.0,0.99804,0.0,0.25325]
[1779517909644,57.27,75397.35,0.0,0.99805,0.0,0.2514]
[1779517910650,57.27,75398.76,0.0,0.99806,0.0,0.25097]
[1779517915689,57.27,75396.95,0.0,0.99805,0.0,0.25153]
[1779517921731,57.27,75396.54,0.0,0.99805,0.0,0.25165]
[1779517927931,57.27,75396.74,0.0,0.99805,0.0,0.25159]
[1779517934822,57.27,75397.02,0.0,0.99805,0.0,0.25151]
[1779517939858,57.27,75397.68,0.0,0.99806,0.0,0.2513]
[1779517944893,57.27,75397.35,0.0,0.99805,0.0,0.2514]
[1779517949928,57.27,75397.33,0.0,0.99805,0.0,0.25141]
[1779517953959,57.27,75402.85,0.0,0.99807,0.0,0.24896]
[1779517954962,57.27,75403.74,0.0,0.99808,0.0,0.24868]
[1779517959998,57.27,75402.55,0.0,0.99807,0.0,0.24905]
[1779517965035,57.27,75402.4,0.0,0.99807,0.0,0.24909]
[1779517970070,57.27,75401.94,0.0,0.99807,0.0,0.24924]
[1779517975106,57.27,75400.82,0.0,0.99807,0.0,0.24958]
[1779517980149,57.27,75400.87,0.0,0.99807,0.0,0.24956]
[1779517983160,57.27,75392.46,0.0,0.99805,0.0,0.25215]
[1779517988354,57.27,75391.42,0.0,0.99804,0.0,0.25247]
[1779517995246,57.27,75387.14,0.0,0.99803,0.0,0.2538]
[1779518000282,57.27,75387.6,0.0,0.99803,0.0,0.25366]
[1779518005318,57.27,75388.23,0.0,0.99804,0.0,0.25346]
[1779518010351,57.27,75388.87,0.0,0.99804,0.0,0.25326]
[1779518015389,57.27,75390.71,0.0,0.99805,0.0,0.25193]
[1779518020422,57.27,75391.72,0.0,0.99805,0.0,0.25162]
[1779518025458,57.27,75393.79,0.0,0.99806,0.0,0.25098]
[1779518030493,57.27,75396.32,0.0,0.99806,0.0,0.2502]
[1779518036535,57.27,75396.33,0.0,0.99806,0.0,0.2502]
[1779518041570,57.27,75393.19,0.0,0.99805,0.0,0.25117]
[1779518046605,57.27,75393.84,0.0,0.99806,0.0,0.25096]
[1779518052649,57.27,75393.64,0.0,0.99806,0.0,0.25103]
[1779518056675,57.27,75388.32,0.0,0.99804,0.0,0.25267]
[1779518060704,57.27,75381.06,0.0,0.99802,0.0,0.25493]
[1779518065738,57.27,75380.92,0.0,0.99802,0.0,0.25497]
[1779518074802,57.27,75380.48,0.0,0.99803,0.0,0.25434]
[1779518079837,57.27,75379.11,0.0,0.99802,0.0,0.25477]
[1779518084872,57.27,75378.37,0.0,0.99802,0.0,0.255]
[1779518090914,57.27,75382.38,0.0,0.99803,0.0,0.25375]
[1779518095948,57.27,75383.72,0.0,0.99804,0.0,0.25333]
[1779518101992,57.27,75384.86,0.0,0.99804,0.0,0.25298]
[1779518107028,57.27,75385.02,0.0,0.99804,0.0,0.25293]
[1779518112064,57.27,75385.29,0.0,0.99804,0.0,0.25285]
[1779518117098,57.27,75388.49,0.0,0.99805,0.0,0.25185]
[1779518122133,57.27,75395.42,0.0,0.99807,0.0,0.24972]
[1779518128176,57.27,75394.88,0.0,0.99806,0.0,0.24989]
[1779518136232,57.27,75392.27,0.0,0.99806,0.0,0.24993]
[1779518141266,57.27,75393.01,0.0,0.99807,0.0,0.2497]
[1779518146302,57.27,75392.96,0.0,0.99807,0.0,0.24972]
[1779518151336,57.27,75393.6,0.0,0.99807,0.0,0.24952]
[1779518156372,57.27,75392.68,0.0,0.99806,0.0,0.2498]
[1779518161407,57.27,75392.43,0.0,0.99806,0.0,0.24988]
[1779518167452,57.27,75390.88,0.0,0.99806,0.0,0.25036]
[1779518172486,57.27,75392.32,0.0,0.99806,0.0,0.24991]
[1779518177521,57.27,75391.55,0.0,0.99806,0.0,0.25015]
[1779518182557,57.27,75390.5,0.0,0.99806,0.0,0.25047]
[1779518187590,57.27,75390.91,0.0,0.99806,0.0,0.25035]
[1779518192626,57.27,75391.03,0.0,0.99807,0.0,0.24955]
[1779518197663,57.27,75391.4,0.0,0.99807,0.0,0.24944]
[1779518202696,57.27,75391.35,0.0,0.99807,0.0,0.24945]
[1779518209937,57.27,75390.95,0.0,0.99807,0.0,0.24958]
[1779518215788,57.27,75390.35,0.0,0.99806,0.0,0.24976]
[1779518220823,57.27,75389.15,0.0,0.99806,0.0,0.25013]
[1779518224850,57.27,75382.6,0.0,0.99804,0.0,0.25215]
[1779518230082,57.27,75381.64,0.0,0.99804,0.0,0.25245]
[1779518233913,57.27,75375.29,0.0,0.99802,0.0,0.25442]
[1779518238948,57.27,75372.32,0.0,0.99802,0.0,0.25535]
[1779518242984,57.27,75359.21,0.0,0.99798,0.0,0.25949]
[1779518243991,57.27,75356.95,0.0,0.99797,0.0,0.26021]
[1779518246005,57.27,75353.38,0.0,0.99796,0.0,0.26134]
[1779518248021,57.27,75344.13,0.0,0.99794,0.0,0.26432]
[1779518249031,57.27,75343.99,0.0,0.99794,0.0,0.26436]
[1779518253060,57.27,75337.66,0.0,0.99793,0.0,0.26562]
[1779518255075,57.27,75337.07,0.0,0.99792,0.0,0.26581]
[1779518260296,57.27,75336.24,0.0,0.99792,0.0,0.26608]
[1779518266151,57.27,75339.62,0.0,0.99793,0.0,0.26498]
[1779518271185,57.27,75341.19,0.0,0.99794,0.0,0.26447]
[1779518276220,57.27,75342.74,0.0,0.99794,0.0,0.26397]
[1779518281255,57.27,75344.2,0.0,0.99794,0.0,0.2635]
[1779518286291,57.27,75347.97,0.0,0.99796,0.0,0.26229]
[1779518291326,57.27,75349.67,0.0,0.99796,0.0,0.26174]
[1779518296362,57.27,75350.75,0.0,0.99796,0.0,0.2614]
[1779518301395,57.27,75352.06,0.0,0.99797,0.0,0.26098]
[1779518306433,57.27,75351.18,0.0,0.99796,0.0,0.26126]
[1779518311467,57.27,75350.06,0.0,0.99797,0.0,0.26083]
[1779518317510,57.27,75350.62,0.0,0.99797,0.0,0.26065]
[1779518326574,57.27,75350.67,0.0,0.99797,0.0,0.26064]
[1779518331609,57.27,75350.51,0.0,0.99797,0.0,0.26069]
[1779518337651,57.27,75350.05,0.0,0.99797,0.0,0.26084]
[1779518342685,57.27,75350.17,0.0,0.99797,0.0,0.2608]
[1779518349736,57.27,75349.71,0.0,0.99797,0.0,0.26094]
[1779518354770,57.27,75350.82,0.0,0.99797,0.0,0.26059]
[1779518356784,57.27,75357.85,0.0,0.99799,0.0,0.25836]
[1779518357793,57.27,75357.97,0.0,0.99799,0.0,0.25832]
[1779518362827,57.27,75359.37,0.0,0.99799,0.0,0.25787]
[1779518364842,57.27,75368.26,0.0,0.99802,0.0,0.25508]
[1779518365850,57.27,75369.73,0.0,0.99802,0.0,0.25462]
[1779518371074,57.27,75368.92,0.0,0.99802,0.0,0.2541]
[1779518377933,57.27,75366.87,0.0,0.99802,0.0,0.25474]
[1779518382968,57.27,75364.42,0.0,0.99801,0.0,0.25551]
[1779518388003,57.27,75353.35,0.0,0.99798,0.0,0.259]
[1779518389009,57.27,75352.52,0.0,0.99798,0.0,0.25927]
[1779518394046,57.27,75353.87,0.0,0.99798,0.0,0.25884]
[1779518399079,57.27,75354.66,0.0,0.99799,0.0,0.25859]
[1779518407139,57.27,75354.94,0.0,0.99799,0.0,0.2585]
[1779518416206,57.27,75354.96,0.0,0.99799,0.0,0.25849]
[1779518421431,57.27,75353.29,0.0,0.99798,0.0,0.25902]
[1779518427284,57.27,75358.18,0.0,0.998,0.0,0.25747]
[1779518433326,57.27,75358.54,0.0,0.998,0.0,0.25658]
[1779518439372,57.27,75357.19,0.0,0.998,0.0,0.25701]
[1779518444404,57.27,75355.9,0.0,0.998,0.0,0.25741]
[1779518449440,57.27,75358.25,0.0,0.998,0.0,0.25667]
[1779518454474,57.27,75360.72,0.0,0.99801,0.0,0.2559]
[1779518460517,57.27,75360.88,0.0,0.99801,0.0,0.25585]
[1779518466558,57.27,75359.59,0.0,0.99801,0.0,0.25625]
[1779518471782,57.27,75358.1,0.0,0.998,0.0,0.25672]
[1779518477637,57.27,75357.24,0.0,0.998,0.0,0.25699]
[1779518483679,57.27,75357.02,0.0,0.998,0.0,0.25706]
[1779518491927,57.27,75357.43,0.0,0.99801,0.0,0.25615]
[1779518497777,57.27,75356.65,0.0,0.998,0.0,0.2564]
[1779518502812,57.27,75356.42,0.0,0.998,0.0,0.25647]
[1779518511876,57.27,75356.14,0.0,0.998,0.0,0.25656]
[1779518516909,57.27,75356.15,0.0,0.998,0.0,0.25656]
[1779518521945,57.27,75355.54,0.0,0.998,0.0,0.25675]
[1779518526980,57.27,75356.5,0.0,0.998,0.0,0.25645]
[1779518532019,57.27,75358.02,0.0,0.99801,0.0,0.25597]
[1779518537053,57.27,75357.9,0.0,0.99801,0.0,0.25601]
[1779518542283,57.27,75358.21,0.0,0.99801,0.0,0.25591]
[1779518549137,57.27,75358.14,0.0,0.99801,0.0,0.25593]
[1779518554175,57.27,75362.74,0.0,0.99803,0.0,0.25372]
[1779518559211,57.27,75362.55,0.0,0.99803,0.0,0.25378]
[1779518564245,57.27,75362.22,0.0,0.99802,0.0,0.25388]
[1779518569280,57.27,75361.28,0.0,0.99802,0.0,0.25417]
[1779518574317,57.27,75360.62,0.0,0.99802,0.0,0.25438]
[1779518579352,57.27,75361.95,0.0,0.99802,0.0,0.25396]
[1779518584388,57.27,75361.64,0.0,0.99802,0.0,0.25406]
[1779518589422,57.27,75361.26,0.0,0.99802,0.0,0.25418]
[1779518594459,57.27,75361.14,0.0,0.99802,0.0,0.25422]
[1779518599493,57.27,75361.54,0.0,0.99802,0.0,0.25409]
[1779518604528,57.27,75359.84,0.0,0.99802,0.0,0.25462]
[1779518609564,57.27,75359.84,0.0,0.99802,0.0,0.25462]
[1779518614599,57.27,75357.08,0.0,0.99802,0.0,0.25471]
[1779518619633,57.27,75357.22,0.0,0.99802,0.0,0.25467]
[1779518624669,57.27,75358.06,0.0,0.99802,0.0,0.25441]
[1779518629703,57.27,75358.87,0.0,0.99802,0.0,0.25415]
[1779518634740,57.27,75359.48,0.0,0.99802,0.0,0.25396]
[1779518639773,57.27,75360.03,0.0,0.99802,0.0,0.25379]
[1779518644810,57.27,75360.67,0.0,0.99803,0.0,0.25359]
[1779518649844,57.27,75360.56,0.0,0.99803,0.0,0.25363]
[1779518654880,57.27,75360.67,0.0,0.99803,0.0,0.25359]
[1779518663129,57.27,75360.62,0.0,0.99803,0.0,0.25361]
[1779518668977,57.27,75361.09,0.0,0.99803,0.0,0.25346]
[1779518677034,57.27,75361.59,0.0,0.99803,0.0,0.25254]
[1779518682069,57.27,75361.52,0.0,0.99803,0.0,0.25256]
[1779518688110,57.27,75363.29,0.0,0.99804,0.0,0.25201]
[1779518694153,57.27,75362.54,0.0,0.99804,0.0,0.25224]
[1779518699188,57.27,75359.63,0.0,0.99803,0.0,0.25315]
[1779518704222,57.27,75359.93,0.0,0.99803,0.0,0.25305]
[1779518709260,57.27,75363.18,0.0,0.99804,0.0,0.25204]
[1779518714292,57.27,75362.69,0.0,0.99804,0.0,0.25219]
[1779518719329,57.27,75361.97,0.0,0.99804,0.0,0.25242]
[1779518724365,57.27,75362.83,0.0,0.99804,0.0,0.25215]
[1779518729400,57.27,75361.32,0.0,0.99803,0.0,0.25262]
[1779518735493,57.27,75360.97,0.0,0.99804,0.0,0.25196]
[1779518742542,57.27,75360.74,0.0,0.99804,0.0,0.25203]
[1779518747577,57.27,75346.98,0.0,0.998,0.0,0.25633]
[1779518748586,57.27,75346.18,0.0,0.998,0.0,0.25659]
[1779518753762,57.27,75346.95,0.0,0.998,0.0,0.25634]
[1779518760669,57.27,75345.98,0.0,0.998,0.0,0.25665]
[1779518765703,57.27,75346.4,0.0,0.998,0.0,0.25652]
[1779518768725,57.27,75343.3,0.0,0.99799,0.0,0.2575]
[1779518773902,57.27,75341.88,0.0,0.99799,0.0,0.25795]
[1779518779803,57.27,75338.75,0.0,0.99798,0.0,0.25894]
[1779518785847,57.27,75336.26,0.0,0.99797,0.0,0.25973]
[1779518790880,57.27,75335.62,0.0,0.99797,0.0,0.25994]
[1779518795915,57.27,75335.66,0.0,0.99798,0.0,0.25914]
[1779518800949,57.27,75334.34,0.0,0.99797,0.0,0.25956]
[1779518805986,57.27,75332.16,0.0,0.99797,0.0,0.26025]
[1779518811020,57.27,75333.19,0.0,0.99797,0.0,0.25993]
[1779518816056,57.27,75328.38,0.0,0.99796,0.0,0.26146]
[1779518821090,57.27,75329.08,0.0,0.99796,0.0,0.26124]
[1779518826126,57.27,75329.86,0.0,0.99796,0.0,0.26099]
[1779518832169,57.27,75331.05,0.0,0.99796,0.0,0.26061]
[1779518837203,57.27,75331.58,0.0,0.99796,0.0,0.26044]
[1779518842237,57.27,75332.04,0.0,0.99797,0.0,0.26029]
[1779518847272,57.27,75328.58,0.0,0.99796,0.0,0.2614]
[1779518852308,57.27,75329.57,0.0,0.99796,0.0,0.26029]
[1779518857343,57.27,75329.22,0.0,0.99796,0.0,0.26041]
[1779518862379,57.27,75330.29,0.0,0.99797,0.0,0.26006]
[1779518867414,57.27,75331.11,0.0,0.99797,0.0,0.2598]
[1779518872448,57.27,75336.61,0.0,0.99798,0.0,0.25805]
[1779518878491,57.27,75336.22,0.0,0.99798,0.0,0.25818]
[1779518883526,57.27,75332.72,0.0,0.99797,0.0,0.25929]
[1779518888560,57.27,75331.26,0.0,0.99797,0.0,0.25975]
[1779518893595,57.27,75330.3,0.0,0.99797,0.0,0.26006]
[1779518900645,57.27,75331.07,0.0,0.99797,0.0,0.25981]
[1779518905680,57.27,75331.99,0.0,0.99797,0.0,0.25952]
[1779518910714,57.27,75332.4,0.0,0.99797,0.0,0.25939]
[1779518915750,57.27,75331.89,0.0,0.99798,0.0,0.25877]
[1779518920785,57.27,75330.56,0.0,0.99797,0.0,0.25919]
[1779518925819,57.27,75330.04,0.0,0.99797,0.0,0.25936]
[1779518930855,57.27,75329.46,0.0,0.99797,0.0,0.25954]
[1779518935889,57.27,75328.72,0.0,0.99797,0.0,0.25978]
[1779518945101,57.27,75327.87,0.0,0.99797,0.0,0.26005]
[1779518952001,57.27,75328.76,0.0,0.99797,0.0,0.25976]
[1779518957040,57.27,75326.2,0.0,0.99796,0.0,0.26058]
[1779518963081,57.27,75325.54,0.0,0.99796,0.0,0.26079]
[1779518968116,57.27,75323.62,0.0,0.99795,0.0,0.26141]
[1779518973151,57.27,75323.9,0.0,0.99796,0.0,0.26053]
[1779518980200,57.27,75323.6,0.0,0.99796,0.0,0.26062]
[1779518985381,57.27,75325.26,0.0,0.99796,0.0,0.26009]
[1779518991276,57.27,75325.38,0.0,0.99796,0.0,0.26006]
[1779518996313,57.27,75327.16,0.0,0.99797,0.0,0.25949]
[1779519001347,57.27,75326.36,0.0,0.99797,0.0,0.25974]
[1779519006382,57.27,75325.95,0.0,0.99797,0.0,0.25987]
[1779519009402,57.27,75332.36,0.0,0.99798,0.0,0.25783]
[1779519015444,57.27,75335.47,0.0,0.99799,0.0,0.25685]
[1779519020480,57.27,75334.26,0.0,0.99799,0.0,0.25723]
[1779519026522,57.27,75335.02,0.0,0.99799,0.0,0.25699]
[1779519031559,57.27,75334.96,0.0,0.998,0.0,0.25623]
[1779519037601,57.27,75335.22,0.0,0.998,0.0,0.25615]
[1779519042636,57.27,75335.99,0.0,0.998,0.0,0.2559]
[1779519044650,57.27,75324.91,0.0,0.99797,0.0,0.25942]
[1779519045801,57.27,75324.67,0.0,0.99797,0.0,0.25949]
[1779519051699,57.27,75326.72,0.0,0.99797,0.0,0.25884]
[1779519057741,57.27,75327.74,0.0,0.99798,0.0,0.25852]
[1779519062775,57.27,75329.83,0.0,0.99798,0.0,0.25785]
[1779519067813,57.27,75330.35,0.0,0.99798,0.0,0.25769]
[1779519073856,57.27,75331.41,0.0,0.99799,0.0,0.25735]
[1779519078890,57.27,75327.29,0.0,0.99798,0.0,0.25866]
[1779519086090,57.27,75326.05,0.0,0.99797,0.0,0.25905]
[1779519092989,57.27,75324.56,0.0,0.99797,0.0,0.25874]
[1779519098026,57.27,75323.55,0.0,0.99797,0.0,0.25906]
[1779519103060,57.27,75325.74,0.0,0.99798,0.0,0.25837]
[1779519108107,57.27,75324.54,0.0,0.99797,0.0,0.25875]
[1779519116305,57.27,75321.03,0.0,0.99796,0.0,0.25987]
[1779519122198,57.27,75320.43,0.0,0.99796,0.0,0.26006]
[1779519127231,57.27,75319.35,0.0,0.99796,0.0,0.2604]
[1779519130254,57.27,75325.22,0.0,0.99798,0.0,0.25853]
[1779519132267,57.27,75333.28,0.0,0.998,0.0,0.25598]
[1779519135287,57.27,75339.03,0.0,0.99801,0.0,0.25417]
[1779519145358,57.27,75337.75,0.0,0.99801,0.0,0.25457]
[1779519146515,57.27,75324.69,0.0,0.99798,0.0,0.2587]
[1779519153413,57.27,75325.12,0.0,0.99798,0.0,0.25778]
[1779519158448,57.27,75326.45,0.0,0.99799,0.0,0.25736]
[1779519166655,57.27,75326.46,0.0,0.99799,0.0,0.25735]
[1779519172547,57.27,75327.29,0.0,0.99799,0.0,0.25709]
[1779519183624,57.27,75327.29,0.0,0.99799,0.0,0.25709]
[1779519185639,57.27,75339.33,0.0,0.99802,0.0,0.2533]
[1779519186646,57.27,75339.44,0.0,0.99802,0.0,0.25327]
[1779519196869,57.27,75338.02,0.0,0.99802,0.0,0.25371]
[1779519206944,57.27,75336.59,0.0,0.99801,0.0,0.25416]
[1779519217015,57.27,75335.91,0.0,0.99802,0.0,0.2536]
[1779519222900,57.27,75335.13,0.0,0.99802,0.0,0.25384]
[1779519229948,57.27,75330.96,0.0,0.998,0.0,0.25515]
[1779519234984,57.27,75331.54,0.0,0.99801,0.0,0.25497]
[1779519240029,57.27,75333.65,0.0,0.99801,0.0,0.2543]
[1779519245059,57.27,75335.01,0.0,0.99802,0.0,0.25388]
[1779519250093,57.27,75334.82,0.0,0.99801,0.0,0.25394]
[1779519256135,57.27,75334.35,0.0,0.99801,0.0,0.25408]
[1779519261169,57.27,75334.89,0.0,0.99802,0.0,0.25391]
[1779519266205,57.27,75335.31,0.0,0.99802,0.0,0.25378]
[1779519273254,57.27,75334.65,0.0,0.99802,0.0,0.25321]
[1779519278290,57.27,75333.56,0.0,0.99802,0.0,0.25356]
[1779519283324,57.27,75331.7,0.0,0.99801,0.0,0.25414]
[1779519287505,57.27,75326.72,0.0,0.998,0.0,0.2557]
[1779519293396,57.27,75327.14,0.0,0.998,0.0,0.25557]
[1779519307645,57.27,75330.18,0.0,0.99801,0.0,0.25462]
[1779519317715,57.27,75330.87,0.0,0.99801,0.0,0.2544]
[1779519322597,57.27,75338.84,0.0,0.99803,0.0,0.25191]
[1779519327785,57.27,75339.25,0.0,0.99803,0.0,0.25178]
[1779519333684,57.27,75340.71,0.0,0.99804,0.0,0.25056]
[1779519338717,57.27,75340.18,0.0,0.99804,0.0,0.25072]
[1779519343753,57.27,75339.29,0.0,0.99804,0.0,0.251]
[1779519348788,57.27,75340.4,0.0,0.99804,0.0,0.25065]
[1779519353822,57.27,75339.4,0.0,0.99804,0.0,0.25096]
[1779519358858,57.27,75339.07,0.0,0.99804,0.0,0.25106]
[1779519362885,57.27,75332.57,0.0,0.99802,0.0,0.25309]
[1779519367921,57.27,75329.14,0.0,0.99801,0.0,0.25416]
[1779519376983,57.27,75329.81,0.0,0.99801,0.0,0.25395]
[1779519380019,57.27,75323.86,0.0,0.998,0.0,0.25583]
[1779519381015,57.27,75323.76,0.0,0.998,0.0,0.25586]
[1779519386047,57.27,75322.17,0.0,0.99799,0.0,0.25636]
[1779519392089,57.27,75320.99,0.0,0.998,0.0,0.25595]
[1779519397124,57.27,75321.63,0.0,0.998,0.0,0.25575]
[1779519402158,57.27,75321.59,0.0,0.998,0.0,0.25576]
[1779519407193,57.27,75321.12,0.0,0.998,0.0,0.25591]
[1779519408366,57.27,75328.32,0.0,0.99802,0.0,0.25364]
[1779519410215,57.27,75336.18,0.0,0.99804,0.0,0.25119]
[1779519411221,57.27,75335.58,0.0,0.99803,0.0,0.25138]
[1779519417264,57.27,75335.47,0.0,0.99803,0.0,0.25141]
[1779519422299,57.27,75334.66,0.0,0.99803,0.0,0.25166]
[1779519427336,57.27,75339.0,0.0,0.99804,0.0,0.25032]
[1779519432369,57.27,75335.55,0.0,0.99803,0.0,0.25139]
[1779519437404,57.27,75334.61,0.0,0.99803,0.0,0.25168]
[1779519442440,57.27,75337.28,0.0,0.99804,0.0,0.25085]
[1779519447475,57.27,75341.6,0.0,0.99805,0.0,0.24951]
[1779519452512,57.27,75343.4,0.0,0.99806,0.0,0.24819]
[1779519457546,57.27,75342.99,0.0,0.99806,0.0,0.24832]
[1779519462581,57.27,75342.77,0.0,0.99806,0.0,0.24839]
[1779519467615,57.27,75343.5,0.0,0.99806,0.0,0.24816]
[1779519472651,57.27,75343.18,0.0,0.99806,0.0,0.24826]
[1779519478855,57.27,75341.55,0.0,0.99806,0.0,0.24876]
[1779519484734,57.27,75340.12,0.0,0.99805,0.0,0.2492]
[1779519489769,57.27,75337.23,0.0,0.99805,0.0,0.2501]
[1779519494805,57.27,75336.99,0.0,0.99804,0.0,0.25017]
[1779519496819,57.27,75328.05,0.0,0.99802,0.0,0.25295]
[1779519498996,57.27,75326.97,0.0,0.99802,0.0,0.25329]
[1779519508902,57.27,75328.73,0.0,0.99802,0.0,0.25274]
[1779519513940,57.27,75326.38,0.0,0.99802,0.0,0.2527]
[1779519519979,57.27,75326.86,0.0,0.99802,0.0,0.25255]
[1779519520987,57.27,75327.37,0.0,0.99802,0.0,0.25239]
[1779519526034,57.27,75327.56,0.0,0.99802,0.0,0.25233]
[1779519528046,57.27,75315.99,0.0,0.99799,0.0,0.25596]
[1779519529053,57.27,75315.51,0.0,0.99799,0.0,0.25611]
[1779519539278,57.27,75316.74,0.0,0.998,0.0,0.25573]
[1779519545165,57.27,75315.63,0.0,0.99799,0.0,0.25608]
[1779519550199,57.27,75315.2,0.0,0.99799,0.0,0.25621]
[1779519555235,57.27,75314.35,0.0,0.99799,0.0,0.25648]
[1779519560269,57.27,75314.19,0.0,0.99799,0.0,0.25653]
[1779519565305,57.27,75313.12,0.0,0.99799,0.0,0.25687]
[1779519570341,57.27,75315.01,0.0,0.99799,0.0,0.25627]
[1779519575375,57.27,75312.85,0.0,0.99799,0.0,0.25617]
[1779519580410,57.27,75312.9,0.0,0.99799,0.0,0.25616]
[1779519587459,57.27,75313.53,0.0,0.99799,0.0,0.25596]
[1779519592494,57.27,75313.25,0.0,0.99799,0.0,0.25605]
[1779519597530,57.27,75319.38,0.0,0.99801,0.0,0.25411]
[1779519602565,57.27,75325.08,0.0,0.99802,0.0,0.25233]
[1779519603571,57.27,75330.16,0.0,0.99804,0.0,0.25075]
[1779519605587,57.27,75332.34,0.0,0.99804,0.0,0.25007]
[1779519610623,57.27,75335.93,0.0,0.99805,0.0,0.24896]
[1779519615656,57.27,75339.44,0.0,0.99806,0.0,0.24788]
[1779519620692,57.27,75343.5,0.0,0.99807,0.0,0.24664]
[1779519625725,57.27,75343.69,0.0,0.99807,0.0,0.24658]
[1779519630760,57.27,75346.28,0.0,0.99808,0.0,0.24579]
[1779519632774,57.27,75353.5,0.0,0.99811,0.0,0.24284]
[1779519637809,57.27,75354.38,0.0,0.99811,0.0,0.24257]
[1779519642844,57.27,75354.46,0.0,0.99811,0.0,0.24255]
[1779519648887,57.27,75355.0,0.0,0.99811,0.0,0.24239]
[1779519653923,57.27,75355.43,0.0,0.99811,0.0,0.24226]
[1779519658958,57.27,75351.91,0.0,0.9981,0.0,0.24332]
[1779519663993,57.27,75352.79,0.0,0.9981,0.0,0.24305]
[1779519669029,57.27,75353.51,0.0,0.99811,0.0,0.24284]
[1779519676079,57.27,75355.18,0.0,0.99811,0.0,0.24233]
[1779519679098,57.27,75348.25,0.0,0.99809,0.0,0.24443]
[1779519684134,57.27,75342.48,0.0,0.99808,0.0,0.24619]
[1779519689169,57.27,75341.3,0.0,0.99807,0.0,0.24655]
[1779519694202,57.27,75339.24,0.0,0.99807,0.0,0.24641]
[1779519699238,57.27,75341.61,0.0,0.99808,0.0,0.24569]
[1779519706289,57.27,75341.57,0.0,0.99808,0.0,0.2457]
[1779519710507,57.27,75335.87,0.0,0.99807,0.0,0.24745]
[1779519711514,57.27,75328.92,0.0,0.99805,0.0,0.24959]
[1779519713337,57.27,75326.08,0.0,0.99804,0.0,0.25047]
[1779519717366,57.27,75324.34,0.0,0.99803,0.0,0.25101]
[1779519722401,57.27,75325.99,0.0,0.99804,0.0,0.2505]
[1779519727435,57.27,75326.89,0.0,0.99804,0.0,0.25022]
[1779519732470,57.27,75325.78,0.0,0.99804,0.0,0.25056]
[1779519737505,57.27,75324.88,0.0,0.99804,0.0,0.25084]
[1779519743548,57.27,75325.96,0.0,0.99804,0.0,0.25051]
[1779519748583,57.27,75328.31,0.0,0.99804,0.0,0.24978]
[1779519753620,57.27,75324.45,0.0,0.99804,0.0,0.2502]
[1779519756638,57.27,75318.34,0.0,0.99802,0.0,0.25211]
[1779519761864,57.27,75320.39,0.0,0.99803,0.0,0.25147]
[1779519764695,57.27,75315.28,0.0,0.99802,0.0,0.25306]
[1779519765702,57.27,75309.5,0.0,0.998,0.0,0.25488]
[1779519767716,57.27,75307.85,0.0,0.99799,0.0,0.2554]
[1779519772751,57.27,75304.24,0.0,0.99798,0.0,0.25654]
[1779519778792,57.27,75305.47,0.0,0.99799,0.0,0.25615]
[1779519783828,57.27,75303.59,0.0,0.99798,0.0,0.25675]
[1779519788863,57.27,75303.71,0.0,0.99798,0.0,0.25671]
[1779519789870,57.27,75297.44,0.0,0.99797,0.0,0.25871]
[1779519790876,57.27,75290.8,0.0,0.99795,0.0,0.26084]
[1779519795911,57.27,75289.87,0.0,0.99794,0.0,0.26114]
[1779519800947,57.27,75290.05,0.0,0.99795,0.0,0.26108]
[1779519806989,57.27,75290.3,0.0,0.99795,0.0,0.261]
[1779519810011,57.27,75295.56,0.0,0.99796,0.0,0.25931]
[1779519815046,57.27,75299.96,0.0,0.99798,0.0,0.25711]
[1779519820085,57.27,75300.2,0.0,0.99798,0.0,0.25704]
[1779519822286,57.27,75309.18,0.0,0.998,0.0,0.2542]
[1779519828148,57.27,75309.27,0.0,0.998,0.0,0.25417]
[1779519834191,57.27,75309.28,0.0,0.998,0.0,0.25417]
[1779519840233,57.27,75311.32,0.0,0.99801,0.0,0.25353]
[1779519845267,57.27,75311.28,0.0,0.99801,0.0,0.25354]
[1779519847283,57.27,75303.63,0.0,0.99799,0.0,0.25595]
[1779519849297,57.27,75304.2,0.0,0.99799,0.0,0.25577]
[1779519854332,57.27,75298.57,0.0,0.99798,0.0,0.25756]
[1779519862391,57.27,75297.04,0.0,0.99797,0.0,0.25804]
[1779519867426,57.27,75296.98,0.0,0.99797,0.0,0.25806]
[1779519872637,57.27,75296.33,0.0,0.99798,0.0,0.25748]
[1779519878503,57.27,75292.34,0.0,0.99796,0.0,0.25875]
[1779519883537,57.27,75291.09,0.0,0.99796,0.0,0.25915]
[1779519888573,57.27,75289.42,0.0,0.99796,0.0,0.25969]
[1779519893608,57.27,75286.3,0.0,0.99795,0.0,0.26069]
[1779519898643,57.27,75284.25,0.0,0.99794,0.0,0.26135]
[1779519903678,57.27,75285.94,0.0,0.99795,0.0,0.26081]
[1779519908713,57.27,75286.93,0.0,0.99795,0.0,0.26049]
[1779519909720,57.27,75297.38,0.0,0.99798,0.0,0.25715]
[1779519910730,57.27,75296.98,0.0,0.99798,0.0,0.25727]
[1779519912918,57.27,75290.77,0.0,0.99796,0.0,0.25925]
[1779519916770,57.27,75284.59,0.0,0.99794,0.0,0.26124]
[1779519917777,57.27,75278.86,0.0,0.99793,0.0,0.26309]
[1779519921805,57.27,75268.37,0.0,0.9979,0.0,0.26652]
[1779519922995,57.27,75268.42,0.0,0.9979,0.0,0.2665]
[1779519928854,57.27,75268.35,0.0,0.9979,0.0,0.26652]
[1779519933889,57.27,75268.78,0.0,0.9979,0.0,0.26557]
[1779519938927,57.27,75263.44,0.0,0.99789,0.0,0.26733]
[1779519943958,57.27,75261.25,0.0,0.99788,0.0,0.26805]
[1779519948993,57.27,75259.89,0.0,0.99788,0.0,0.2685]
[1779519954031,57.27,75259.19,0.0,0.99788,0.0,0.26873]
[1779519961080,57.27,75256.36,0.0,0.99787,0.0,0.26967]
[1779519966115,57.27,75255.24,0.0,0.99786,0.0,0.27004]
[1779519971151,57.27,75256.06,0.0,0.99787,0.0,0.26977]
[1779519976184,57.27,75255.84,0.0,0.99787,0.0,0.26984]
[1779519981220,57.27,75254.79,0.0,0.99786,0.0,0.27019]
[1779519987262,57.27,75254.16,0.0,0.99786,0.0,0.2704]
[1779519992296,57.27,75253.39,0.0,0.99786,0.0,0.26983]
[1779520001547,57.27,75253.78,0.0,0.99787,0.0,0.2697]
[1779520007402,57.27,75250.28,0.0,0.99786,0.0,0.27087]
[1779520012436,57.27,75246.93,0.0,0.99785,0.0,0.27199]
[1779520017471,57.27,75245.02,0.0,0.99784,0.0,0.27262]
[1779520023513,57.27,75244.56,0.0,0.99784,0.0,0.27278]
[1779520028548,57.27,75242.32,0.0,0.99783,0.0,0.27353]
[1779520030564,57.27,75234.8,0.0,0.99781,0.0,0.27607]
[1779520031570,57.27,75218.12,0.0,0.99776,0.0,0.28177]
[1779520032577,57.27,75218.31,0.0,0.99776,0.0,0.28171]
[1779520037613,57.27,75216.95,0.0,0.99776,0.0,0.28218]
[1779520041829,57.27,75222.58,0.0,0.99777,0.0,0.28024]
[1779520051902,57.27,75223.87,0.0,0.99778,0.0,0.27895]
[1779520057752,57.27,75224.89,0.0,0.99779,0.0,0.2786]
[1779520062793,57.27,75220.83,0.0,0.99777,0.0,0.27999]
[1779520063800,57.27,75204.68,0.0,0.99772,0.0,0.28559]
[1779520064808,57.27,75188.35,0.0,0.99767,0.0,0.29134]
[1779520065815,57.27,75193.55,0.0,0.99769,0.0,0.2895]
[1779520066821,57.27,75188.2,0.0,0.99767,0.0,0.29139]
[1779520070849,57.27,75199.1,0.0,0.99771,0.0,0.28754]
[1779520072051,57.27,75202.5,0.0,0.99772,0.0,0.28635]
[1779520074878,57.27,75213.15,0.0,0.99775,0.0,0.28264]
[1779520075885,57.27,75214.2,0.0,0.99775,0.0,0.28228]
[1779520078905,57.27,75220.67,0.0,0.99777,0.0,0.28005]
[1779520080927,57.27,75220.65,0.0,0.99777,0.0,0.28006]
[1779520085954,57.27,75221.61,0.0,0.99778,0.0,0.27973]
[1779520092195,57.27,75222.82,0.0,0.99778,0.0,0.27931]
[1779520098040,57.27,75225.17,0.0,0.99779,0.0,0.27851]
[1779520103073,57.27,75226.31,0.0,0.99779,0.0,0.27812]
[1779520106094,57.27,75230.8,0.0,0.9978,0.0,0.27659]
[1779520111130,57.27,75239.25,0.0,0.99784,0.0,0.2729]
[1779520112337,57.27,75240.21,0.0,0.99784,0.0,0.27258]
[1779520118180,57.27,75241.66,0.0,0.99784,0.0,0.2721]
[1779520120201,57.27,75248.41,0.0,0.99786,0.0,0.26985]
[1779520125249,57.27,75249.13,0.0,0.99787,0.0,0.26961]
[1779520130286,57.27,75248.91,0.0,0.99786,0.0,0.26968]
[1779520135322,57.27,75250.54,0.0,0.99787,0.0,0.26914]
[1779520140357,57.27,75255.17,0.0,0.99788,0.0,0.26761]
[1779520145392,57.27,75258.92,0.0,0.99789,0.0,0.26637]
[1779520149420,57.27,75263.95,0.0,0.99791,0.0,0.26472]
[1779520154457,57.27,75266.28,0.0,0.99791,0.0,0.26396]
[1779520157477,57.27,75260.26,0.0,0.9979,0.0,0.26593]
[1779520162512,57.27,75258.01,0.0,0.99789,0.0,0.26667]
[1779520167547,57.27,75258.12,0.0,0.99789,0.0,0.26664]
[1779520172582,57.27,75255.53,0.0,0.99789,0.0,0.26667]
[1779520177618,57.27,75253.97,0.0,0.99789,0.0,0.26719]
[1779520182653,57.27,75253.66,0.0,0.99788,0.0,0.26729]
[1779520187690,57.27,75251.79,0.0,0.99788,0.0,0.26791]
[1779520192723,57.27,75250.94,0.0,0.99788,0.0,0.26819]
[1779520197758,57.27,75254.5,0.0,0.99789,0.0,0.26701]
[1779520202796,57.27,75253.84,0.0,0.99789,0.0,0.26723]
[1779520207832,57.27,75256.6,0.0,0.99789,0.0,0.26632]
[1779520212866,57.27,75259.25,0.0,0.9979,0.0,0.26545]
[1779520217900,57.27,75264.17,0.0,0.99792,0.0,0.26384]
[1779520222936,57.27,75268.84,0.0,0.99793,0.0,0.26233]
[1779520223942,57.27,75275.68,0.0,0.99795,0.0,0.26012]
[1779520224949,57.27,75278.96,0.0,0.99796,0.0,0.25906]
[1779520229984,57.27,75279.68,0.0,0.99796,0.0,0.25883]
[1779520234014,57.27,75275.13,0.0,0.99795,0.0,0.2595]
[1779520239048,57.27,75272.24,0.0,0.99794,0.0,0.26043]
[1779520244083,57.27,75269.02,0.0,0.99794,0.0,0.26147]
[1779520249122,57.27,75266.4,0.0,0.99793,0.0,0.26231]
[1779520254154,57.27,75264.62,0.0,0.99792,0.0,0.26289]
[1779520257175,57.27,75256.58,0.0,0.9979,0.0,0.26552]
[1779520258182,57.27,75247.22,0.0,0.99787,0.0,0.2686]
[1779520259190,57.27,75246.65,0.0,0.99787,0.0,0.26879]
[1779520264224,57.27,75244.51,0.0,0.99786,0.0,0.2695]
[1779520269260,57.27,75245.62,0.0,0.99787,0.0,0.26913]
[1779520274294,57.27,75244.92,0.0,0.99787,0.0,0.26936]
[1779520279330,57.27,75241.37,0.0,0.99786,0.0,0.27054]
[1779520284364,57.27,75241.47,0.0,0.99786,0.0,0.27051]
[1779520288393,57.27,75249.4,0.0,0.99788,0.0,0.26788]
[1779520293427,57.27,75252.62,0.0,0.99789,0.0,0.266]
[1779520298462,57.27,75255.03,0.0,0.9979,0.0,0.26521]
[1779520303497,57.27,75258.73,0.0,0.99791,0.0,0.264]
[1779520308532,57.27,75260.34,0.0,0.99792,0.0,0.26348]
[1779520313568,57.27,75261.52,0.0,0.99792,0.0,0.26309]
[1779520319610,57.27,75262.05,0.0,0.99792,0.0,0.26292]
[1779520325651,57.27,75264.53,0.0,0.99793,0.0,0.26212]
[1779520330685,57.27,75265.74,0.0,0.99793,0.0,0.26172]
[1779520335721,57.27,75265.53,0.0,0.99793,0.0,0.26179]
[1779520340757,57.27,75265.83,0.0,0.99793,0.0,0.26169]
[1779520345792,57.27,75264.84,0.0,0.99793,0.0,0.26201]
[1779520347806,57.27,75262.11,0.0,0.99792,0.0,0.2629]
[1779520352841,57.27,75265.47,0.0,0.99794,0.0,0.26101]
[1779520357875,57.27,75265.93,0.0,0.99794,0.0,0.26086]
[1779520362911,57.27,75266.08,0.0,0.99794,0.0,0.26081]
[1779520364925,57.27,75278.02,0.0,0.99797,0.0,0.25698]
[1779520365931,57.27,75282.96,0.0,0.99799,0.0,0.25541]
[1779520366939,57.27,75282.5,0.0,0.99799,0.0,0.25556]
[1779520371976,57.27,75278.55,0.0,0.99797,0.0,0.25681]
[1779520377010,57.27,75278.99,0.0,0.99798,0.0,0.25667]
[1779520382236,57.27,75281.63,0.0,0.99798,0.0,0.25583]
[1779520390105,57.27,75283.33,0.0,0.99799,0.0,0.25529]
[1779520395138,57.27,75283.51,0.0,0.99799,0.0,0.25524]
[1779520401180,57.27,75282.18,0.0,0.99798,0.0,0.25566]
[1779520406215,57.27,75284.92,0.0,0.99799,0.0,0.25479]
[1779520411250,57.27,75285.53,0.0,0.998,0.0,0.25381]
[1779520416284,57.27,75286.6,0.0,0.998,0.0,0.25347]
[1779520421319,57.27,75287.89,0.0,0.99801,0.0,0.25307]
[1779520426355,57.27,75287.04,0.0,0.998,0.0,0.25334]
[1779520432589,57.27,75286.85,0.0,0.998,0.0,0.2534]
[1779520441460,57.27,75286.51,0.0,0.998,0.0,0.2535]
[1779520446495,57.27,75286.33,0.0,0.998,0.0,0.25356]
[1779520451530,57.27,75286.67,0.0,0.998,0.0,0.25345]
[1779520456564,57.27,75286.37,0.0,0.998,0.0,0.25355]
[1779520461599,57.27,75286.35,0.0,0.998,0.0,0.25355]
[1779520469657,57.27,75286.33,0.0,0.998,0.0,0.25356]
[1779520474690,57.27,75286.63,0.0,0.99801,0.0,0.25268]
[1779520480733,57.27,75286.75,0.0,0.99801,0.0,0.25264]
[1779520486774,57.27,75287.65,0.0,0.99801,0.0,0.25236]
[1779520491810,57.27,75286.1,0.0,0.99801,0.0,0.25285]
[1779520497852,57.27,75286.05,0.0,0.99801,0.0,0.25286]
[1779520500874,57.27,75279.99,0.0,0.99799,0.0,0.25477]
[1779520505909,57.27,75278.06,0.0,0.99799,0.0,0.25539]
[1779520506925,57.27,75272.46,0.0,0.99797,0.0,0.25717]
[1779520508941,57.27,75271.33,0.0,0.99797,0.0,0.25753]
[1779520513975,57.27,75268.75,0.0,0.99796,0.0,0.25835]
[1779520520019,57.27,75269.0,0.0,0.99796,0.0,0.25827]
[1779520529083,57.27,75267.04,0.0,0.99795,0.0,0.2589]
[1779520534121,57.27,75265.34,0.0,0.99796,0.0,0.25865]
[1779520536132,57.27,75266.68,0.0,0.99796,0.0,0.25822]
[1779520539155,57.27,75263.11,0.0,0.99795,0.0,0.25937]
[1779520541168,57.27,75256.09,0.0,0.99793,0.0,0.26163]
[1779520546202,57.27,75254.28,0.0,0.99792,0.0,0.26222]
[1779520551237,57.27,75253.68,0.0,0.99792,0.0,0.26241]
[1779520556273,57.27,75253.67,0.0,0.99792,0.0,0.26242]
[1779520561307,57.27,75253.34,0.0,0.99792,0.0,0.26252]
[1779520569364,57.27,75252.99,0.0,0.99792,0.0,0.26264]
[1779520575406,57.27,75252.61,0.0,0.99792,0.0,0.26276]
[1779520580442,57.27,75252.26,0.0,0.99792,0.0,0.26288]
[1779520582457,57.27,75258.56,0.0,0.99794,0.0,0.26083]
[1779520587491,57.27,75262.97,0.0,0.99795,0.0,0.25941]
[1779520592526,57.27,75261.96,0.0,0.99795,0.0,0.25894]
[1779520595547,57.27,75254.66,0.0,0.99793,0.0,0.26129]
[1779520596554,57.27,75253.4,0.0,0.99793,0.0,0.2617]
[1779520601590,57.27,75253.1,0.0,0.99793,0.0,0.2618]
[1779520606624,57.27,75256.32,0.0,0.99794,0.0,0.26075]
[1779520611663,57.27,75255.75,0.0,0.99793,0.0,0.26094]
[1779520616721,57.27,75254.72,0.0,0.99793,0.0,0.26127]
[1779520621757,57.27,75254.07,0.0,0.99793,0.0,0.26148]
[1779520627799,57.27,75254.66,0.0,0.99793,0.0,0.26129]
[1779520632833,57.27,75253.94,0.0,0.99793,0.0,0.26152]
[1779520637870,57.27,75253.47,0.0,0.99793,0.0,0.26168]
[1779520642904,57.27,75253.95,0.0,0.99793,0.0,0.26152]
[1779520647939,57.27,75254.27,0.0,0.99793,0.0,0.26142]
[1779520652974,57.27,75252.77,0.0,0.99793,0.0,0.2611]
[1779520659016,57.27,75252.3,0.0,0.99793,0.0,0.26125]
[1779520664051,57.27,75250.58,0.0,0.99793,0.0,0.26181]
[1779520669085,57.27,75251.19,0.0,0.99793,0.0,0.26161]
[1779520677141,57.27,75251.49,0.0,0.99793,0.0,0.26151]
[1779520682176,57.27,75251.69,0.0,0.99793,0.0,0.26145]
[1779520687211,57.27,75251.92,0.0,0.99793,0.0,0.26137]
[1779520692246,57.27,75259.14,0.0,0.99795,0.0,0.25904]
[1779520697281,57.27,75265.14,0.0,0.99797,0.0,0.25712]
[1779520702319,57.27,75266.53,0.0,0.99797,0.0,0.25668]
[1779520707352,57.27,75261.38,0.0,0.99796,0.0,0.25832]
[1779520712554,57.27,75257.72,0.0,0.99795,0.0,0.2587]
[1779520718428,57.27,75256.25,0.0,0.99795,0.0,0.25917]
[1779520723464,57.27,75255.08,0.0,0.99795,0.0,0.25955]
[1779520728499,57.27,75254.02,0.0,0.99794,0.0,0.25989]
[1779520736554,57.27,75253.64,0.0,0.99794,0.0,0.26001]
[1779520742765,57.27,75253.43,0.0,0.99794,0.0,0.26008]
[1779520748641,57.27,75252.91,0.0,0.99794,0.0,0.26025]
[1779520753677,57.27,75250.18,0.0,0.99793,0.0,0.26113]
[1779520758713,57.27,75253.9,0.0,0.99794,0.0,0.25993]
[1779520763747,57.27,75252.34,0.0,0.99794,0.0,0.26043]
[1779520766768,57.27,75242.24,0.0,0.99791,0.0,0.26371]
[1779520767777,57.27,75238.16,0.0,0.9979,0.0,0.26505]
[1779520772975,57.27,75240.15,0.0,0.99791,0.0,0.26358]
[1779520778855,57.27,75238.42,0.0,0.9979,0.0,0.26415]
[1779520781875,57.27,75233.0,0.0,0.99789,0.0,0.26593]
[1779520786911,57.27,75233.37,0.0,0.99789,0.0,0.26581]
[1779520793115,57.27,75233.96,0.0,0.99789,0.0,0.26561]
[1779520798999,57.27,75232.38,0.0,0.99789,0.0,0.26613]
[1779520803209,57.27,75204.45,0.0,0.9978,0.0,0.27548]
[1779520805077,57.27,75203.29,0.0,0.9978,0.0,0.27587]
[1779520808097,57.27,75195.22,0.0,0.99778,0.0,0.27863]
[1779520813306,57.27,75195.63,0.0,0.99778,0.0,0.27849]
[1779520819176,57.27,75195.23,0.0,0.99778,0.0,0.27862]
[1779520824211,57.27,75193.3,0.0,0.99777,0.0,0.27929]
[1779520829246,57.27,75189.11,0.0,0.99776,0.0,0.28073]
[1779520833448,57.27,75192.15,0.0,0.99777,0.0,0.27883]
[1779520839315,57.27,75189.95,0.0,0.99777,0.0,0.27959]
[1779520844351,57.27,75189.35,0.0,0.99776,0.0,0.2798]
[1779520849387,57.27,75191.0,0.0,0.99777,0.0,0.27923]
[1779520855428,57.27,75190.75,0.0,0.99777,0.0,0.27932]
[1779520860464,57.27,75192.49,0.0,0.99777,0.0,0.27872]
[1779520865500,57.27,75192.33,0.0,0.99777,0.0,0.27877]
[1779520871540,57.27,75192.07,0.0,0.99777,0.0,0.27886]
[1779520876575,57.27,75191.28,0.0,0.99777,0.0,0.27913]
[1779520881610,57.27,75189.2,0.0,0.99776,0.0,0.27985]
[1779520886645,57.27,75188.66,0.0,0.99776,0.0,0.28003]
[1779520891680,57.27,75189.07,0.0,0.99777,0.0,0.27904]
[1779520896716,57.27,75186.63,0.0,0.99776,0.0,0.27988]
[1779520903937,57.27,75187.87,0.0,0.99777,0.0,0.27946]
[1779520909807,57.27,75190.2,0.0,0.99777,0.0,0.27866]
[1779520911820,57.27,75191.88,0.0,0.99778,0.0,0.27808]
[1779520914007,57.27,75191.49,0.0,0.99778,0.0,0.27821]
[1779520918870,57.27,75191.23,0.0,0.99778,0.0,0.2783]
[1779520920883,57.27,75191.11,0.0,0.99778,0.0,0.27834]
[1779520922897,57.27,75192.43,0.0,0.99778,0.0,0.27789]
[1779520924912,57.27,75193.57,0.0,0.99778,0.0,0.2775]
[1779520929948,57.27,75195.21,0.0,0.99779,0.0,0.27694]
[1779520934147,57.27,75198.66,0.0,0.9978,0.0,0.27576]
[1779520935990,57.27,75199.55,0.0,0.9978,0.0,0.27546]
[1779520944217,57.27,75201.27,0.0,0.99781,0.0,0.27488]
[1779520948076,57.27,75203.49,0.0,0.99781,0.0,0.27412]
[1779520954287,57.27,75204.36,0.0,0.99782,0.0,0.27299]
[1779520960159,57.27,75205.34,0.0,0.99783,0.0,0.27266]
[1779520965198,57.27,75206.02,0.0,0.99783,0.0,0.27243]
[1779520970228,57.27,75206.71,0.0,0.99783,0.0,0.2722]
[1779520976270,57.27,75207.6,0.0,0.99783,0.0,0.2719]
[1779520979291,57.27,75212.4,0.0,0.99785,0.0,0.27029]
[1779520983320,57.27,75206.9,0.0,0.99783,0.0,0.27214]
[1779520988355,57.27,75206.81,0.0,0.99783,0.0,0.27217]
[1779520993390,57.27,75205.26,0.0,0.99783,0.0,0.27269]
[1779520998432,57.27,75205.22,0.0,0.99783,0.0,0.2727]
[1779521000439,57.27,75199.04,0.0,0.99781,0.0,0.27479]
[1779521001446,57.27,75198.32,0.0,0.9978,0.0,0.27504]
[1779521006482,57.27,75198.1,0.0,0.9978,0.0,0.27511]
[1779521009502,57.27,75193.9,0.0,0.99779,0.0,0.27654]
[1779521014538,57.27,75190.88,0.0,0.99779,0.0,0.27673]
[1779521019573,57.27,75188.95,0.0,0.99778,0.0,0.27739]
[1779521024607,57.27,75188.14,0.0,0.99778,0.0,0.27767]
[1779521029642,57.27,75189.25,0.0,0.99778,0.0,0.27729]
[1779521031659,57.27,75199.05,0.0,0.99781,0.0,0.27395]
[1779521032663,57.27,75200.79,0.0,0.99782,0.0,0.27336]
[1779521034848,57.27,75207.86,0.0,0.99784,0.0,0.27098]
[1779521036693,57.27,75211.12,0.0,0.99785,0.0,0.26989]
[1779521042735,57.27,75212.97,0.0,0.99785,0.0,0.26928]
[1779521047769,57.27,75214.84,0.0,0.99786,0.0,0.26865]
[1779521048780,57.27,75205.87,0.0,0.99783,0.0,0.27165]
[1779521049788,57.27,75203.44,0.0,0.99783,0.0,0.27247]
[1779521054989,57.27,75202.15,0.0,0.99782,0.0,0.2729]
[1779521060864,57.27,75199.08,0.0,0.99781,0.0,0.27394]
[1779521065898,57.27,75198.57,0.0,0.99781,0.0,0.27411]
[1779521070936,57.27,75196.94,0.0,0.99781,0.0,0.27467]
[1779521075131,57.27,75192.28,0.0,0.9978,0.0,0.27541]
[1779521081004,57.27,75192.38,0.0,0.9978,0.0,0.27537]
[1779521086039,57.27,75191.58,0.0,0.9978,0.0,0.27565]
[1779521094096,57.27,75190.95,0.0,0.9978,0.0,0.27586]
[1779521099132,57.27,75192.35,0.0,0.9978,0.0,0.27538]
[1779521104166,57.27,75191.86,0.0,0.9978,0.0,0.27555]
[1779521110211,57.27,75190.06,0.0,0.99779,0.0,0.27616]
[1779521115411,57.27,75187.23,0.0,0.99778,0.0,0.27713]
[1779521121287,57.27,75188.38,0.0,0.99779,0.0,0.27674]
[1779521126323,57.27,75190.55,0.0,0.99779,0.0,0.276]
[1779521131357,57.27,75195.48,0.0,0.99782,0.0,0.27348]
[1779521136394,57.27,75193.49,0.0,0.99781,0.0,0.27416]
[1779521141430,57.27,75195.49,0.0,0.99782,0.0,0.27348]
[1779521147472,57.27,75193.35,0.0,0.99781,0.0,0.2742]
[1779521152508,57.27,75188.85,0.0,0.9978,0.0,0.27573]
[1779521158549,57.27,75189.75,0.0,0.9978,0.0,0.27543]
[1779521163584,57.27,75189.85,0.0,0.9978,0.0,0.27539]
[1779521168619,57.27,75190.23,0.0,0.9978,0.0,0.27526]
[1779521173654,57.27,75190.74,0.0,0.9978,0.0,0.27509]
[1779521178688,57.27,75190.18,0.0,0.9978,0.0,0.27528]
[1779521184731,57.27,75190.93,0.0,0.9978,0.0,0.27502]
[1779521189768,57.27,75190.8,0.0,0.9978,0.0,0.27507]
[1779521194801,57.27,75190.03,0.0,0.99781,0.0,0.27449]
[1779521199836,57.27,75190.32,0.0,0.99781,0.0,0.27439]
[1779521206046,57.27,75190.37,0.0,0.99781,0.0,0.27437]
[1779521211921,57.27,75186.22,0.0,0.99779,0.0,0.27578]
[1779521216955,57.27,75186.82,0.0,0.9978,0.0,0.27558]
[1779521221991,57.27,75187.26,0.0,0.9978,0.0,0.27543]
[1779521228033,57.27,75189.76,0.0,0.99781,0.0,0.27458]
[1779521236256,57.27,75192.8,0.0,0.99781,0.0,0.27355]
[1779521244147,57.27,75196.66,0.0,0.99783,0.0,0.27225]
[1779521256394,57.27,75198.72,0.0,0.99784,0.0,0.27072]
[1779521263280,57.27,75201.24,0.0,0.99785,0.0,0.26988]
[1779521268315,57.27,75202.45,0.0,0.99785,0.0,0.26947]
[1779521271336,57.27,75194.26,0.0,0.99783,0.0,0.27222]
[1779521276535,57.27,75192.39,0.0,0.99782,0.0,0.27285]
[1779521282413,57.27,75189.4,0.0,0.99781,0.0,0.27386]
[1779521287449,57.27,75187.96,0.0,0.99781,0.0,0.27435]
[1779521292483,57.27,75191.5,0.0,0.99782,0.0,0.27315]
[1779521297517,57.27,75190.91,0.0,0.99782,0.0,0.27335]
[1779521300539,57.27,75172.42,0.0,0.99776,0.0,0.27967]
[1779521301545,57.27,75161.75,0.0,0.99773,0.0,0.28337]
[1779521306745,57.27,75160.82,0.0,0.99772,0.0,0.2837]
[1779521312623,57.27,75160.27,0.0,0.99773,0.0,0.28303]
[1779521314636,57.27,75159.63,0.0,0.99773,0.0,0.28325]
[1779521316815,57.27,75159.52,0.0,0.99773,0.0,0.28329]
[1779521322692,57.27,75159.64,0.0,0.99773,0.0,0.28325]
[1779521324706,57.27,75159.59,0.0,0.99773,0.0,0.28326]
[1779521326885,57.27,75159.59,0.0,0.99773,0.0,0.28326]
[1779521329742,57.27,75159.45,0.0,0.99773,0.0,0.28331]
[1779521331756,57.27,75154.56,0.0,0.99771,0.0,0.28502]
[1779521332762,57.27,75143.28,0.0,0.99767,0.0,0.28901]
[1779521333769,57.27,75142.97,0.0,0.99767,0.0,0.28912]
[1779521334779,57.27,75148.82,0.0,0.99769,0.0,0.28705]
[1779521335784,57.27,75153.43,0.0,0.99771,0.0,0.28542]
[1779521338805,57.27,75163.29,0.0,0.99774,0.0,0.28197]
[1779521339812,57.27,75170.88,0.0,0.99776,0.0,0.27934]
[1779521340819,57.27,75173.82,0.0,0.99777,0.0,0.27833]
[1779521342833,57.27,75180.75,0.0,0.99779,0.0,0.27596]
[1779521347869,57.27,75182.25,0.0,0.9978,0.0,0.27545]
[1779521348875,57.27,75183.22,0.0,0.9978,0.0,0.27512]
[1779521350890,57.27,75186.21,0.0,0.99781,0.0,0.2741]
[1779521352904,57.27,75188.56,0.0,0.99781,0.0,0.27331]
[1779521354917,57.27,75191.16,0.0,0.99782,0.0,0.27243]
[1779521357102,57.27,75191.32,0.0,0.99782,0.0,0.27237]
[1779521362973,57.27,75190.69,0.0,0.99782,0.0,0.27259]
[1779521367004,57.27,75190.33,0.0,0.99782,0.0,0.27271]
[1779521370029,57.27,75189.75,0.0,0.99782,0.0,0.2729]
[1779521374059,57.27,75189.79,0.0,0.99782,0.0,0.27205]
[1779521376070,57.27,75184.07,0.0,0.99781,0.0,0.27399]
[1779521384126,57.27,75187.24,0.0,0.99782,0.0,0.27291]
[1779521395202,57.27,75186.75,0.0,0.99782,0.0,0.27308]
[1779521397397,57.27,75192.68,0.0,0.99783,0.0,0.27108]
[1779521399234,57.27,75195.42,0.0,0.99784,0.0,0.27016]
[1779521402254,57.27,75197.66,0.0,0.99785,0.0,0.26941]
[1779521404268,57.27,75196.99,0.0,0.99785,0.0,0.26963]
[1779521406281,57.27,75196.38,0.0,0.99784,0.0,0.26984]
[1779521408300,57.27,75196.07,0.0,0.99784,0.0,0.26994]
[1779521410311,57.27,75192.87,0.0,0.99783,0.0,0.27102]
[1779521412325,57.27,75190.86,0.0,0.99783,0.0,0.27169]
[1779521414340,57.27,75188.65,0.0,0.99782,0.0,0.27244]
[1779521417537,57.27,75185.91,0.0,0.99781,0.0,0.27336]
[1779521419374,57.27,75185.62,0.0,0.99781,0.0,0.27346]
[1779521423402,57.27,75185.95,0.0,0.99781,0.0,0.27335]
[1779521427608,57.27,75186.27,0.0,0.99781,0.0,0.27324]
[1779521431461,57.27,75186.13,0.0,0.99782,0.0,0.27245]
[1779521433473,57.27,75181.83,0.0,0.99781,0.0,0.2739]
[1779521437678,57.27,75180.66,0.0,0.9978,0.0,0.2743]
[1779521443544,57.27,75181.34,0.0,0.99781,0.0,0.27407]
[1779521447748,57.27,75181.76,0.0,0.99781,0.0,0.27393]
[1779521453615,57.27,75178.79,0.0,0.9978,0.0,0.27494]
[1779521455629,57.27,75172.87,0.0,0.99778,0.0,0.27696]
[1779521456635,57.27,75171.85,0.0,0.99778,0.0,0.27731]
[1779521461691,57.27,75159.2,0.0,0.99774,0.0,0.28168]
[1779521462692,57.27,75149.15,0.0,0.99771,0.0,0.28519]
[1779521463739,57.27,75130.28,0.0,0.99765,0.0,0.29189]
[1779521464737,57.27,75120.78,0.0,0.99762,0.0,0.29532]
[1779521465746,57.27,75093.31,0.0,0.99752,0.0,0.30542]
[1779521466741,57.27,75085.25,0.0,0.9975,0.0,0.30845]
[1779521467898,57.27,75076.5,0.0,0.99747,0.0,0.31176]
[1779521468767,57.27,75076.5,0.0,0.99747,0.0,0.31176]
[1779521469761,57.27,75070.27,0.0,0.99744,0.0,0.31414]
[1779521470768,57.27,75072.73,0.0,0.99745,0.0,0.31319]
[1779521472783,57.27,75077.84,0.0,0.99747,0.0,0.31125]
[1779521475803,57.27,75090.09,0.0,0.99751,0.0,0.30663]
[1779521476811,57.27,75097.01,0.0,0.99754,0.0,0.30404]
[1779521477975,57.27,75087.09,0.0,0.9975,0.0,0.30775]
[1779521483860,57.27,75086.33,0.0,0.9975,0.0,0.30804]
[1779521485880,57.27,75092.21,0.0,0.99752,0.0,0.30583]
[1779521488046,57.27,75100.13,0.0,0.99755,0.0,0.30289]
[1779521490916,57.27,75110.2,0.0,0.99758,0.0,0.29917]
[1779521492929,57.27,75117.92,0.0,0.99761,0.0,0.29546]
[1779521494944,57.27,75126.61,0.0,0.99764,0.0,0.29232]
[1779521499980,57.27,75133.0,0.0,0.99766,0.0,0.29003]
[1779521501992,57.27,75125.68,0.0,0.99764,0.0,0.29266]
[1779521502999,57.27,75113.71,0.0,0.9976,0.0,0.29699]
[1779521504009,57.27,75110.79,0.0,0.99759,0.0,0.29806]
[1779521509041,57.27,75111.01,0.0,0.99759,0.0,0.29798]
[1779521514080,57.27,75118.27,0.0,0.99761,0.0,0.29533]
[1779521517099,57.27,75122.02,0.0,0.99763,0.0,0.29398]
[1779521522133,57.27,75116.0,0.0,0.99761,0.0,0.29616]
[1779521524148,57.27,75110.41,0.0,0.99759,0.0,0.2982]
[1779521529183,57.27,75109.28,0.0,0.99758,0.0,0.29861]
[1779521534219,57.27,75108.87,0.0,0.99758,0.0,0.29876]
[1779521536233,57.27,75113.97,0.0,0.9976,0.0,0.2969]
[1779521541268,57.27,75113.79,0.0,0.9976,0.0,0.29696]
[1779521544288,57.27,75120.04,0.0,0.99762,0.0,0.29469]
[1779521549327,57.27,75122.77,0.0,0.99763,0.0,0.29371]
[1779521552354,57.27,75129.07,0.0,0.99766,0.0,0.29056]
[1779521553359,57.27,75135.05,0.0,0.99768,0.0,0.28843]
[1779521554371,57.27,75135.74,0.0,0.99768,0.0,0.28818]
[1779521559465,57.27,75137.24,0.0,0.99768,0.0,0.28765]
[1779521564499,57.27,75134.16,0.0,0.99767,0.0,0.28874]
[1779521569533,57.27,75131.19,0.0,0.99766,0.0,0.2898]
[1779521574569,57.27,75131.79,0.0,0.99767,0.0,0.28959]
[1779521579604,57.27,75136.09,0.0,0.99768,0.0,0.28806]
[1779521584641,57.27,75137.32,0.0,0.99768,0.0,0.28762]
[1779521589674,57.27,75141.13,0.0,0.99769,0.0,0.28627]
[1779521592694,57.27,75147.27,0.0,0.99771,0.0,0.28411]
[1779521593701,57.27,75150.56,0.0,0.99772,0.0,0.28296]
[1779521598855,57.27,75148.71,0.0,0.99772,0.0,0.28361]
[1779521604779,57.27,75148.99,0.0,0.99772,0.0,0.28351]
[1779521609816,57.27,75148.04,0.0,0.99772,0.0,0.28384]
[1779521612838,57.27,75140.18,0.0,0.9977,0.0,0.28574]
[1779521613845,57.27,75139.61,0.0,0.9977,0.0,0.28594]
[1779521618997,57.27,75139.45,0.0,0.9977,0.0,0.28599]
[1779521624921,57.27,75139.69,0.0,0.9977,0.0,0.28591]
[1779521629956,57.27,75140.19,0.0,0.9977,0.0,0.28573]
[1779521635998,57.27,75141.81,0.0,0.9977,0.0,0.28516]
[1779521641034,57.27,75142.05,0.0,0.9977,0.0,0.28508]
[1779521646071,57.27,75132.7,0.0,0.99767,0.0,0.28838]
[1779521651105,57.27,75136.98,0.0,0.99769,0.0,0.28687]
[1779521656140,57.27,75139.02,0.0,0.9977,0.0,0.28614]
[1779521662183,57.27,75139.78,0.0,0.9977,0.0,0.28588]
[1779521668224,57.27,75139.22,0.0,0.9977,0.0,0.28607]
[1779521673259,57.27,75142.37,0.0,0.99771,0.0,0.2841]
[1779521676281,57.27,75145.28,0.0,0.99772,0.0,0.28308]
[1779521677287,57.27,75149.07,0.0,0.99773,0.0,0.28175]
[1779521679301,57.27,75153.89,0.0,0.99775,0.0,0.28008]
[1779521683330,57.27,75157.75,0.0,0.99776,0.0,0.27875]
[1779521688367,57.27,75158.23,0.0,0.99776,0.0,0.27858]
[1779521693400,57.27,75154.64,0.0,0.99775,0.0,0.27982]
[1779521698437,57.27,75169.73,0.0,0.9978,0.0,0.27464]
[1779521699576,57.27,75182.07,0.0,0.99783,0.0,0.27047]
[1779521700450,57.27,75182.07,0.0,0.99783,0.0,0.27047]
[1779521701458,57.27,75180.68,0.0,0.99783,0.0,0.27093]
[1779521709645,57.27,75178.5,0.0,0.99782,0.0,0.27167]
[1779521715555,57.27,75176.84,0.0,0.99782,0.0,0.27223]
[1779521720591,57.27,75177.8,0.0,0.99782,0.0,0.2719]
[1779521725625,57.27,75175.53,0.0,0.99781,0.0,0.27267]
[1779521730661,57.27,75176.23,0.0,0.99782,0.0,0.27244]
[1779521735696,57.27,75177.94,0.0,0.99783,0.0,0.27102]
[1779521740732,57.27,75178.87,0.0,0.99783,0.0,0.27071]
[1779521745774,57.27,75178.38,0.0,0.99783,0.0,0.27087]
[1779521750808,57.27,75182.77,0.0,0.99784,0.0,0.2694]
[1779521755842,57.27,75183.28,0.0,0.99784,0.0,0.26923]
[1779521762893,57.27,75182.98,0.0,0.99784,0.0,0.26933]
[1779521764905,57.27,75189.3,0.0,0.99786,0.0,0.26722]
[1779521767928,57.27,75194.14,0.0,0.99788,0.0,0.26562]
[1779521770086,57.27,75213.4,0.0,0.99793,0.0,0.25931]
[1779521770951,57.27,75213.4,0.0,0.99793,0.0,0.25931]
[1779521771958,57.27,75213.79,0.0,0.99793,0.0,0.25919]
[1779521776994,57.27,75216.93,0.0,0.99794,0.0,0.25817]
[1779521782032,57.27,75215.58,0.0,0.99794,0.0,0.25861]
[1779521787067,57.27,75218.64,0.0,0.99795,0.0,0.25762]
[1779521790229,57.27,75227.65,0.0,0.99797,0.0,0.25474]
[1779521795123,57.27,75232.75,0.0,0.99799,0.0,0.25232]
[1779521800300,57.27,75236.84,0.0,0.99801,0.0,0.25104]
[1779521806200,57.27,75241.18,0.0,0.99802,0.0,0.24967]
[1779521811235,57.27,75245.96,0.0,0.99803,0.0,0.24818]
[1779521814261,57.27,75253.94,0.0,0.99805,0.0,0.24571]
[1779521819291,57.27,75255.23,0.0,0.99806,0.0,0.24531]
[1779521822314,57.27,75249.99,0.0,0.99804,0.0,0.24693]
[1779521823318,57.27,75247.07,0.0,0.99803,0.0,0.24784]
[1779521826340,57.27,75252.37,0.0,0.99805,0.0,0.24619]
[1779521831377,57.27,75256.48,0.0,0.99806,0.0,0.24492]
[1779521836411,57.27,75258.06,0.0,0.99806,0.0,0.24444]
[1779521841444,57.27,75257.54,0.0,0.99806,0.0,0.2446]
[1779521846481,57.27,75257.93,0.0,0.99806,0.0,0.24448]
[1779521851519,57.27,75255.38,0.0,0.99806,0.0,0.24449]
[1779521856550,57.27,75254.98,0.0,0.99806,0.0,0.24461]
[1779521861587,57.27,75255.85,0.0,0.99806,0.0,0.24434]
[1779521865614,57.27,75248.66,0.0,0.99804,0.0,0.24656]
[1779521866620,57.27,75247.29,0.0,0.99804,0.0,0.24699]
[1779521871656,57.27,75248.81,0.0,0.99804,0.0,0.24652]
[1779521876690,57.27,75248.28,0.0,0.99804,0.0,0.24668]
[1779521881726,57.27,75247.1,0.0,0.99804,0.0,0.24705]
[1779521882733,57.27,75240.96,0.0,0.99802,0.0,0.24896]
[1779521883741,57.27,75235.92,0.0,0.99801,0.0,0.25054]
[1779521885753,57.27,75234.2,0.0,0.998,0.0,0.25108]
[1779521890934,57.27,75231.45,0.0,0.998,0.0,0.25194]
[1779521896830,57.27,75232.31,0.0,0.998,0.0,0.25167]
[1779521901865,57.27,75235.84,0.0,0.99801,0.0,0.25056]
[1779521903880,57.27,75230.42,0.0,0.99799,0.0,0.25227]
[1779521909921,57.27,75230.83,0.0,0.99799,0.0,0.25214]
[1779521915973,57.27,75226.77,0.0,0.99799,0.0,0.25263]
[1779521921146,57.27,75224.31,0.0,0.99798,0.0,0.25341]
[1779521925037,57.27,75219.23,0.0,0.99797,0.0,0.25503]
[1779521930076,57.27,75223.46,0.0,0.99798,0.0,0.25368]
[1779521936126,57.27,75226.26,0.0,0.99799,0.0,0.25279]
[1779521941286,57.27,75224.25,0.0,0.99798,0.0,0.25343]
[1779521947204,57.27,75225.87,0.0,0.99799,0.0,0.25291]
[1779521951356,57.27,75232.7,0.0,0.99801,0.0,0.25076]
[1779521956271,57.27,75242.68,0.0,0.99803,0.0,0.24764]
[1779521960296,57.27,75247.63,0.0,0.99805,0.0,0.2461]
[1779521965332,57.27,75244.74,0.0,0.99804,0.0,0.247]
[1779521970367,57.27,75245.93,0.0,0.99804,0.0,0.24663]
[1779521976408,57.27,75247.65,0.0,0.99805,0.0,0.24532]
[1779521981566,57.27,75248.14,0.0,0.99805,0.0,0.24517]
[1779521987486,57.27,75249.14,0.0,0.99806,0.0,0.24486]
[1779521992520,57.27,75249.54,0.0,0.99806,0.0,0.24474]
[1779521997555,57.27,75250.3,0.0,0.99806,0.0,0.2445]
[1779522002590,57.27,75248.76,0.0,0.99806,0.0,0.24498]
[1779522004604,57.27,75242.48,0.0,0.99804,0.0,0.24692]
[1779522005611,57.27,75237.94,0.0,0.99803,0.0,0.24833]
[1779522007625,57.27,75237.92,0.0,0.99803,0.0,0.24834]
[1779522013668,57.27,75237.46,0.0,0.99803,0.0,0.24848]
[1779522018703,57.27,75233.73,0.0,0.99802,0.0,0.24965]
[1779522024746,57.27,75233.03,0.0,0.99801,0.0,0.24987]
[1779522029781,57.27,75233.21,0.0,0.99801,0.0,0.24981]
[1779522034815,57.27,75234.77,0.0,0.99802,0.0,0.24853]
[1779522039858,57.27,75235.01,0.0,0.99803,0.0,0.24846]
[1779522044886,57.27,75234.67,0.0,0.99802,0.0,0.24857]
[1779522049920,57.27,75228.87,0.0,0.99801,0.0,0.25038]
[1779522054955,57.27,75226.65,0.0,0.998,0.0,0.25108]
[1779522059992,57.27,75224.22,0.0,0.998,0.0,0.25185]
[1779522066032,57.27,75225.98,0.0,0.998,0.0,0.25129]
[1779522071068,57.27,75228.71,0.0,0.99801,0.0,0.25043]
[1779522076105,57.27,75233.49,0.0,0.99802,0.0,0.24893]
[1779522082270,57.27,75234.87,0.0,0.99802,0.0,0.2485]
[1779522088188,57.27,75230.36,0.0,0.99801,0.0,0.24992]
[1779522093223,57.27,75228.69,0.0,0.99801,0.0,0.24965]
[1779522100274,57.27,75226.22,0.0,0.99801,0.0,0.25043]
[1779522105313,57.27,75222.82,0.0,0.998,0.0,0.2515]
[1779522111354,57.27,75219.76,0.0,0.99799,0.0,0.25246]
[1779522116389,57.27,75219.3,0.0,0.99799,0.0,0.25261]
[1779522122569,57.27,75218.37,0.0,0.99798,0.0,0.25291]
[1779522128474,57.27,75216.73,0.0,0.99798,0.0,0.25343]
[1779522129481,57.27,75211.09,0.0,0.99796,0.0,0.25522]
[1779522135523,57.27,75209.69,0.0,0.99796,0.0,0.25567]
[1779522142708,57.27,75210.3,0.0,0.99796,0.0,0.25548]
[1779522150628,57.27,75210.78,0.0,0.99796,0.0,0.25532]
[1779522155666,57.27,75173.46,0.0,0.99786,0.0,0.26668]
[1779522156673,57.27,75149.49,0.0,0.99779,0.0,0.27476]
[1779522157678,57.27,75145.13,0.0,0.99778,0.0,0.27625]
[1779522162856,57.27,75154.06,0.0,0.9978,0.0,0.2732]
[1779522164732,57.27,75160.84,0.0,0.99782,0.0,0.27091]
[1779522165734,57.27,75163.37,0.0,0.99783,0.0,0.27005]
[1779522170769,57.27,75167.0,0.0,0.99784,0.0,0.26884]
[1779522175805,57.27,75170.75,0.0,0.99785,0.0,0.26758]
[1779522180840,57.27,75173.0,0.0,0.99786,0.0,0.26683]
[1779522185877,57.27,75175.11,0.0,0.99787,0.0,0.26613]
[1779522188898,57.27,75182.74,0.0,0.99789,0.0,0.26361]
[1779522193933,57.27,75183.9,0.0,0.99789,0.0,0.26323]
[1779522198969,57.27,75187.07,0.0,0.9979,0.0,0.26219]
[1779522200983,57.27,75189.72,0.0,0.99791,0.0,0.26132]
[1779522206018,57.27,75189.56,0.0,0.99791,0.0,0.26137]
[1779522211064,57.27,75185.62,0.0,0.9979,0.0,0.26184]
[1779522214086,57.27,75181.79,0.0,0.99789,0.0,0.2631]
[1779522219121,57.27,75182.71,0.0,0.9979,0.0,0.2628]
[1779522224158,57.27,75187.58,0.0,0.99791,0.0,0.2612]
[1779522230197,57.27,75189.91,0.0,0.99792,0.0,0.26044]
[1779522235232,57.27,75187.91,0.0,0.99791,0.0,0.26109]
[1779522240267,57.27,75191.64,0.0,0.99792,0.0,0.25988]
[1779522245302,57.27,75194.49,0.0,0.99793,0.0,0.25895]
[1779522250337,57.27,75193.04,0.0,0.99793,0.0,0.25942]
[1779522255371,57.27,75193.14,0.0,0.99793,0.0,0.25939]
[1779522260406,57.27,75192.36,0.0,0.99792,0.0,0.25964]
[1779522265442,57.27,75191.69,0.0,0.99792,0.0,0.25986]
[1779522270476,57.27,75192.08,0.0,0.99792,0.0,0.25974]
[1779522275513,57.27,75192.38,0.0,0.99793,0.0,0.25882]
[1779522282561,57.27,75190.3,0.0,0.99792,0.0,0.2595]
[1779522287595,57.27,75187.28,0.0,0.99791,0.0,0.26048]
[1779522292631,57.27,75187.26,0.0,0.99791,0.0,0.26049]
[1779522297666,57.27,75188.79,0.0,0.99792,0.0,0.25999]
[1779522302747,57.27,75187.93,0.0,0.99792,0.0,0.26027]
[1779522303849,57.27,75123.31,0.0,0.99772,0.0,0.28209]
[1779522304725,57.27,75123.31,0.0,0.99772,0.0,0.28209]
[1779522306744,57.27,75118.45,0.0,0.99771,0.0,0.28379]
[1779522311783,57.27,75120.41,0.0,0.99771,0.0,0.2831]
[1779522316815,57.27,75124.32,0.0,0.99772,0.0,0.28173]
[1779522321852,57.27,75127.96,0.0,0.99774,0.0,0.28046]
[1779522323995,57.27,75133.89,0.0,0.99775,0.0,0.27841]
[1779522326887,57.27,75138.68,0.0,0.99777,0.0,0.27676]
[1779522331922,57.27,75140.37,0.0,0.99778,0.0,0.27532]
[1779522336959,57.27,75139.42,0.0,0.99778,0.0,0.27565]
[1779522338973,57.27,75147.73,0.0,0.9978,0.0,0.27281]
[1779522340987,57.27,75150.57,0.0,0.99781,0.0,0.27185]
[1779522344010,57.27,75158.17,0.0,0.99784,0.0,0.26929]
[1779522346022,57.27,75159.98,0.0,0.99784,0.0,0.26868]
[1779522351057,57.27,75161.21,0.0,0.99784,0.0,0.26827]
[1779522353070,57.27,75166.62,0.0,0.99786,0.0,0.26646]
[1779522358106,57.27,75159.95,0.0,0.99784,0.0,0.26869]
[1779522363140,57.27,75160.03,0.0,0.99784,0.0,0.26866]
[1779522368176,57.27,75158.96,0.0,0.99784,0.0,0.26902]
[1779522370190,57.27,75153.35,0.0,0.99782,0.0,0.27091]
[1779522371197,57.27,75147.18,0.0,0.9978,0.0,0.273]
[1779522372205,57.27,75144.59,0.0,0.99779,0.0,0.27388]
[1779522377239,57.27,75143.93,0.0,0.99779,0.0,0.27411]
[1779522382274,57.27,75143.76,0.0,0.99779,0.0,0.27416]
[1779522384421,57.27,75126.43,0.0,0.99774,0.0,0.28013]
[1779522386325,57.27,75079.42,0.0,0.99759,0.0,0.29691]
[1779522387385,57.27,75030.45,0.0,0.99742,0.0,0.31532]
[1779522388365,57.27,75030.19,0.0,0.99742,0.0,0.31542]
[1779522389362,57.27,75020.45,0.0,0.99738,0.0,0.3192]
[1779522390375,57.27,75013.82,0.0,0.99736,0.0,0.32179]
[1779522392422,57.27,74993.02,0.0,0.99729,0.0,0.32908]
[1779522393420,57.27,74975.06,0.0,0.99722,0.0,0.33635]
[1779522394446,57.27,74929.1,0.0,0.99704,0.0,0.35559]
[1779522395445,57.27,74903.66,0.0,0.99694,0.0,0.36666]
[1779522396488,57.27,74915.38,0.0,0.99699,0.0,0.36152]
[1779522397478,57.27,74913.74,0.0,0.99698,0.0,0.36224]
[1779522398515,57.27,74925.05,0.0,0.99703,0.0,0.35734]
[1779522399516,57.27,74906.28,0.0,0.99695,0.0,0.3655]
[1779522400523,57.27,74912.36,0.0,0.99698,0.0,0.36284]
[1779522401528,57.27,74911.45,0.0,0.99697,0.0,0.36324]
[1779522402535,57.27,74903.34,0.0,0.99694,0.0,0.3668]
[1779522403543,57.27,74900.35,0.0,0.99693,0.0,0.36812]
[1779522405563,57.27,74894.41,0.0,0.9969,0.0,0.37075]
[1779522409589,57.27,74904.72,0.0,0.99695,0.0,0.36619]
[1779522410593,57.27,74902.88,0.0,0.99694,0.0,0.367]
[1779522412615,57.27,74911.24,0.0,0.99697,0.0,0.36333]
[1779522413625,57.27,74904.63,0.0,0.99695,0.0,0.36623]
[1779522414716,57.27,74902.96,0.0,0.99694,0.0,0.36697]
[1779522416637,57.27,74919.3,0.0,0.99701,0.0,0.35982]
[1779522417644,57.27,74929.5,0.0,0.99705,0.0,0.35542]
[1779522418651,57.27,74921.56,0.0,0.99701,0.0,0.35884]
[1779522419658,57.27,74919.73,0.0,0.99701,0.0,0.35963]
[1779522421671,57.27,74919.25,0.0,0.99701,0.0,0.35984]
[1779522422680,57.27,74933.85,0.0,0.99706,0.0,0.35356]
[1779522423689,57.27,74943.89,0.0,0.9971,0.0,0.3493]
[1779522424794,57.27,74963.28,0.0,0.99718,0.0,0.34119]
[1779522425704,57.27,74963.28,0.0,0.99718,0.0,0.34119]
[1779522427717,57.27,74976.83,0.0,0.99723,0.0,0.33562]
[1779522428723,57.27,74980.49,0.0,0.99724,0.0,0.33413]
[1779522433757,57.27,74979.93,0.0,0.99724,0.0,0.33436]
[1779522434868,57.27,74987.6,0.0,0.99727,0.0,0.33126]
[1779522435773,57.27,74987.6,0.0,0.99727,0.0,0.33126]
[1779522436781,57.27,74993.95,0.0,0.99729,0.0,0.3287]
[1779522437785,57.27,75000.43,0.0,0.99732,0.0,0.32612]
[1779522438792,57.27,75003.14,0.0,0.99733,0.0,0.32504]
[1779522439798,57.27,74986.58,0.0,0.99727,0.0,0.33167]
[1779522440821,57.27,74972.61,0.0,0.99721,0.0,0.33735]
[1779522441827,57.27,74961.9,0.0,0.99717,0.0,0.34176]
[1779522442833,57.27,74955.31,0.0,0.99715,0.0,0.3445]
[1779522443839,57.27,74948.76,0.0,0.99712,0.0,0.34725]
[1779522444941,57.27,74936.64,0.0,0.99707,0.0,0.35237]
[1779522446861,57.27,74932.15,0.0,0.99706,0.0,0.35429]
[1779522448883,57.27,74937.56,0.0,0.99708,0.0,0.35198]
[1779522449925,57.27,74946.61,0.0,0.99711,0.0,0.34815]
[1779522450916,57.27,74967.0,0.0,0.99719,0.0,0.33965]
[1779522451917,57.27,74993.51,0.0,0.9973,0.0,0.3279]
[1779522452927,57.27,75009.0,0.0,0.99736,0.0,0.32176]
[1779522457960,57.27,75005.78,0.0,0.99735,0.0,0.32303]
[1779522461989,57.27,74984.77,0.0,0.99727,0.0,0.33141]
[1779522462996,57.27,74975.73,0.0,0.99723,0.0,0.33508]
[1779522464003,57.27,74981.33,0.0,0.99726,0.0,0.3328]
[1779522467028,57.27,74973.12,0.0,0.99722,0.0,0.33614]
[1779522469054,57.27,74957.33,0.0,0.99716,0.0,0.34265]
[1779522470061,57.27,74946.2,0.0,0.99712,0.0,0.3473]
[1779522474090,57.27,74954.52,0.0,0.99715,0.0,0.34382]
[1779522477108,57.27,74961.51,0.0,0.99718,0.0,0.34092]
[1779522481135,57.27,74966.91,0.0,0.9972,0.0,0.33869]
[1779522482145,57.27,74974.61,0.0,0.99723,0.0,0.33553]
[1779522483159,57.27,74982.95,0.0,0.99726,0.0,0.33215]
[1779522485236,57.27,74966.57,0.0,0.9972,0.0,0.33883]
[1779522487183,57.27,74964.93,0.0,0.99719,0.0,0.3395]
[1779522489199,57.27,74972.21,0.0,0.99722,0.0,0.33651]
[1779522490234,57.27,74981.98,0.0,0.99726,0.0,0.33254]
[1779522492223,57.27,74948.51,0.0,0.99713,0.0,0.34633]
[1779522493230,57.27,74929.97,0.0,0.99706,0.0,0.35418]
[1779522494250,57.27,74927.54,0.0,0.99705,0.0,0.35522]
[1779522496262,57.27,74946.0,0.0,0.99712,0.0,0.34738]
[1779522497268,57.27,74960.45,0.0,0.99718,0.0,0.34135]
[1779522498305,57.27,74964.42,0.0,0.99719,0.0,0.33971]
[1779522499301,57.27,74968.03,0.0,0.9972,0.0,0.33823]
[1779522500362,57.27,74978.17,0.0,0.99724,0.0,0.33408]
[1779522501321,57.27,74969.64,0.0,0.99721,0.0,0.33757]
[1779522503335,57.27,74973.57,0.0,0.99723,0.0,0.33596]
[1779522505349,57.27,74966.38,0.0,0.9972,0.0,0.33891]
[1779522510384,57.27,74970.06,0.0,0.99721,0.0,0.33739]
[1779522514412,57.27,74975.09,0.0,0.99724,0.0,0.33434]
[1779522515507,57.27,74986.79,0.0,0.99728,0.0,0.32962]
[1779522518440,57.27,74997.29,0.0,0.99732,0.0,0.32542]
[1779522521460,57.27,75002.27,0.0,0.99734,0.0,0.32345]
[1779522525491,57.27,75008.24,0.0,0.99736,0.0,0.3211]
[1779522530526,57.27,75008.14,0.0,0.99736,0.0,0.32114]
[1779522533548,57.27,75013.0,0.0,0.99738,0.0,0.31923]
[1779522537576,57.27,75006.92,0.0,0.99736,0.0,0.32161]
[1779522540602,57.27,75018.02,0.0,0.9974,0.0,0.31728]
[1779522542610,57.27,75028.15,0.0,0.99743,0.0,0.31336]
[1779522547657,57.27,75023.86,0.0,0.99742,0.0,0.31502]
[1779522549660,57.27,75012.4,0.0,0.99738,0.0,0.31947]
[1779522553703,57.27,75005.36,0.0,0.99735,0.0,0.32223]
[1779522558725,57.27,75003.77,0.0,0.99735,0.0,0.32286]
[1779522562752,57.27,75011.96,0.0,0.99738,0.0,0.31964]
[1779522565883,57.27,75020.31,0.0,0.99741,0.0,0.31639]
[1779522571829,57.27,75001.42,0.0,0.99734,0.0,0.32282]
[1779522572834,57.27,74971.62,0.0,0.99723,0.0,0.33476]
[1779522573841,57.27,74957.5,0.0,0.99718,0.0,0.34056]
[1779522574847,57.27,74950.24,0.0,0.99715,0.0,0.34357]
[1779522575960,57.27,74943.8,0.0,0.99713,0.0,0.34627]
[1779522577869,57.27,74931.87,0.0,0.99708,0.0,0.3513]
[1779522578876,57.27,74922.94,0.0,0.99705,0.0,0.35512]
[1779522579883,57.27,74932.24,0.0,0.99708,0.0,0.35115]
[1779522581897,57.27,74945.14,0.0,0.99713,0.0,0.3457]
[1779522583913,57.27,74958.69,0.0,0.99719,0.0,0.34007]
[1779522584918,57.27,74965.17,0.0,0.99721,0.0,0.3374]
[1779522588950,57.27,74949.87,0.0,0.99715,0.0,0.34373]
[1779522589957,57.27,74932.22,0.0,0.99708,0.0,0.35116]
[1779522593989,57.27,74937.39,0.0,0.9971,0.0,0.34897]
[1779522598014,57.27,74933.92,0.0,0.99709,0.0,0.35043]
[1779522600037,57.27,74928.84,0.0,0.99707,0.0,0.35259]
[1779522601038,57.27,74934.46,0.0,0.99709,0.0,0.35021]
[1779522603053,57.27,74926.75,0.0,0.99706,0.0,0.35349]
[1779522606199,57.27,74919.48,0.0,0.99703,0.0,0.3566]
[1779522608117,57.27,74905.81,0.0,0.99698,0.0,0.36253]
[1779522612140,57.27,74913.91,0.0,0.99701,0.0,0.35901]
[1779522613146,57.27,74918.82,0.0,0.99703,0.0,0.35689]
[1779522616253,57.27,74916.18,0.0,0.99702,0.0,0.35803]
[1779522617185,57.27,74915.71,0.0,0.99702,0.0,0.35823]
[1779522618180,57.27,74897.07,0.0,0.99694,0.0,0.36637]
[1779522619206,57.27,74875.16,0.0,0.99685,0.0,0.37614]
[1779522620226,57.27,74819.05,0.0,0.9966,0.0,0.40221]
[1779522621240,57.27,74792.32,0.0,0.99648,0.0,0.41518]
[1779522622249,57.27,74781.91,0.0,0.99643,0.0,0.42032]
[1779522623265,57.27,74754.32,0.0,0.9963,0.0,0.43423]
[1779522624292,57.27,74728.38,0.0,0.99617,1e-05,0.44767]
[1779522625290,57.27,74694.35,0.0,0.99599,1e-05,0.46585]
[1779522626372,57.27,74655.45,0.0,0.99578,1e-05,0.48741]
[1779522628311,57.27,74657.08,0.0,0.99579,1e-05,0.48649]
[1779522629317,57.27,74650.46,0.0,0.99575,1e-05,0.49024]
[1779522630330,57.27,74635.69,0.0,0.99567,1e-05,0.49869]
[1779522631345,57.27,74635.01,0.0,0.99568,1e-05,0.49774]
[1779522632372,57.27,74624.58,0.0,0.99562,1e-05,0.50377]
[1779522633359,57.27,74581.18,0.0,0.99536,1e-05,0.52957]
[1779522634397,57.27,74544.45,0.0,0.99514,1e-05,0.55228]
[1779522635380,57.27,74497.77,0.0,0.99483,1e-05,0.58235]
[1779522636488,57.27,74403.64,0.0,0.99417,1e-05,0.64726]
[1779522637394,57.27,74402.87,0.0,0.99417,1e-05,0.64781]
[1779522638431,57.27,74356.67,0.0,0.99381,1e-05,0.68193]
[1779522639427,57.27,74449.09,0.0,0.9945,1e-05,0.61523]
[1779522640440,57.27,74485.21,0.0,0.99475,1e-05,0.59072]
[1779522641438,57.27,74484.29,0.0,0.99474,1e-05,0.59133]
[1779522643460,57.27,74472.95,0.0,0.99467,1e-05,0.59894]
[1779522644484,57.27,74427.11,0.0,0.99434,1e-05,0.63057]
[1779522645492,57.27,74371.23,0.0,0.99393,1e-05,0.67104]
[1779522646487,57.27,74352.34,0.0,0.99378,1e-05,0.6852]
[1779522647505,57.27,74347.38,0.0,0.99374,1e-05,0.68897]
[1779522648522,57.27,74363.3,0.0,0.99387,1e-05,0.67695]
[1779522649528,57.27,74346.55,0.0,0.99374,1e-05,0.6896]
[1779522650587,57.27,74346.06,0.0,0.99373,1e-05,0.68997]
[1779522651570,57.27,74376.47,0.0,0.99397,1e-05,0.66715]
[1779522652584,57.27,74265.9,0.0,0.99307,1e-05,0.75332]
[1779522653587,57.27,74224.57,0.0,0.9927,1e-05,0.78786]
[1779522654595,57.27,74272.39,0.0,0.99312,1e-05,0.74802]
[1779522655616,57.27,74303.57,0.0,0.99339,1e-05,0.72297]
[1779522656628,57.27,74298.9,0.0,0.99335,1e-05,0.72667]
[1779522657661,57.27,74232.48,0.0,0.99277,1e-05,0.78115]
[1779522658684,57.27,74189.77,0.0,0.99238,1e-05,0.81796]
[1779522659672,57.27,74189.43,0.0,0.99238,1e-05,0.81826]
[1779522661696,57.27,74217.31,0.0,0.99264,1e-05,0.79406]
[1779522662693,57.27,74243.65,0.0,0.99287,1e-05,0.77175]
[1779522664704,57.27,74245.11,0.0,0.99289,1e-05,0.77053]
[1779522665711,57.27,74270.83,0.0,0.99311,1e-05,0.74929]
[1779522666719,57.27,74280.64,0.0,0.99319,1e-05,0.74132]
[1779522667734,57.27,74285.96,0.0,0.99324,1e-05,0.73703]
[1779522669756,57.27,74277.75,0.0,0.99317,1e-05,0.74366]
[1779522670761,57.27,74238.16,0.0,0.99282,1e-05,0.77636]
[1779522671811,57.27,74252.78,0.0,0.99295,1e-05,0.76415]
[1779522672800,57.27,74275.22,0.0,0.99315,1e-05,0.74571]
[1779522673812,57.27,74314.12,0.0,0.99347,1e-05,0.71465]
[1779522674814,57.27,74335.52,0.0,0.99365,1e-05,0.69803]
[1779522675823,57.27,74353.12,0.0,0.99379,1e-05,0.68461]
[1779522676828,57.27,74387.63,0.0,0.99405,1e-05,0.65894]
[1779522677844,57.27,74391.37,0.0,0.99408,1e-05,0.6562]
[1779522679862,57.27,74417.1,0.0,0.99427,1e-05,0.63766]
[1779522680874,57.27,74426.46,0.0,0.99434,1e-05,0.63103]
[1779522681871,57.27,74433.53,0.0,0.99439,1e-05,0.62605]
[1779522682881,57.27,74438.34,0.0,0.99442,1e-05,0.62269]
[1779522683922,57.27,74432.76,0.0,0.99438,1e-05,0.62659]
[1779522684896,57.27,74422.0,0.0,0.99431,1e-05,0.63418]
[1779522685918,57.27,74429.92,0.0,0.99436,1e-05,0.62859]
[1779522687050,57.27,74446.83,0.0,0.99448,1e-05,0.61679]
[1779522690967,57.27,74450.83,0.0,0.99451,1e-05,0.61403]
[1779522691977,57.27,74449.47,0.0,0.99452,1e-05,0.6134]
[1779522692980,57.27,74456.92,0.0,0.99457,1e-05,0.60829]
[1779522693988,57.27,74446.09,0.0,0.99449,1e-05,0.61573]
[1779522695005,57.27,74443.9,0.0,0.99448,1e-05,0.61725]
[1779522697211,57.27,74465.78,0.0,0.99463,1e-05,0.60225]
[1779522698014,57.27,74465.8,0.0,0.99463,1e-05,0.60224]
[1779522699022,57.27,74473.52,0.0,0.99468,1e-05,0.59702]
[1779522700030,57.27,74473.46,0.0,0.99468,1e-05,0.59706]
[1779522701036,57.27,74467.26,0.0,0.99464,1e-05,0.60125]
[1779522702042,57.27,74459.25,0.0,0.99458,1e-05,0.60669]
[1779522703049,57.27,74437.4,0.0,0.99443,1e-05,0.62176]
[1779522704060,57.27,74424.54,0.0,0.99434,1e-05,0.63078]
[1779522705068,57.27,74419.0,0.0,0.9943,1e-05,0.6347]
[1779522706084,57.27,74414.09,0.0,0.99426,1e-05,0.63819]
[1779522707295,57.27,74380.87,0.0,0.99402,1e-05,0.66224]
[1779522708087,57.27,74382.02,0.0,0.99402,1e-05,0.6614]
[1779522709096,57.27,74384.84,0.0,0.99405,1e-05,0.65933]
[1779522710101,57.27,74394.69,0.0,0.99412,1e-05,0.65215]
[1779522711107,57.27,74399.21,0.0,0.99415,1e-05,0.64887]
[1779522712116,57.27,74392.67,0.0,0.9941,1e-05,0.65361]
[1779522713152,57.27,74382.19,0.0,0.99403,1e-05,0.66127]
[1779522714158,57.27,74377.55,0.0,0.99399,1e-05,0.66469]
[1779522715163,57.27,74384.68,0.0,0.99404,1e-05,0.65945]
[1779522716171,57.27,74389.04,0.0,0.99408,1e-05,0.65626]
[1779522717373,57.27,74431.97,0.0,0.99439,1e-05,0.62556]
[1779522718189,57.27,74431.97,0.0,0.99439,1e-05,0.62556]
[1779522719207,57.27,74438.97,0.0,0.99444,1e-05,0.62067]
[1779522720204,57.27,74444.63,0.0,0.99448,1e-05,0.61674]
[1779522721221,57.27,74445.58,0.0,0.99449,1e-05,0.61609]
[1779522722228,57.27,74463.28,0.0,0.99461,1e-05,0.60395]
[1779522723225,57.27,74498.14,0.0,0.99485,1e-05,0.58064]
[1779522724265,57.27,74509.31,0.0,0.99492,1e-05,0.57334]
[1779522725248,57.27,74518.63,0.0,0.99498,1e-05,0.5673]
[1779522726255,57.27,74522.54,0.0,0.99501,1e-05,0.56479]
[1779522729310,57.27,74516.55,0.0,0.99497,1e-05,0.56865]
[1779522730286,57.27,74529.33,0.0,0.99505,1e-05,0.56044]
[1779522731296,57.27,74540.55,0.0,0.99512,1e-05,0.55333]
[1779522732299,57.27,74554.68,0.0,0.99521,1e-05,0.54448]
[1779522733307,57.27,74565.12,0.0,0.99528,1e-05,0.53802]
[1779522734315,57.27,74562.26,0.0,0.99526,1e-05,0.53978]
[1779522735320,57.27,74553.11,0.0,0.9952,1e-05,0.54545]
[1779522736329,57.27,74544.49,0.0,0.99515,1e-05,0.55085]
[1779522737520,57.27,74536.0,0.0,0.99509,1e-05,0.5562]
[1779522739350,57.27,74545.97,0.0,0.99516,1e-05,0.54992]
[1779522740357,57.27,74551.43,0.0,0.99519,1e-05,0.5465]
[1779522741363,57.27,74561.2,0.0,0.99525,1e-05,0.54043]
[1779522742370,57.27,74561.79,0.0,0.99526,1e-05,0.54007]
[1779522745392,57.27,74547.61,0.0,0.99517,1e-05,0.54889]
[1779522746401,57.27,74549.89,0.0,0.99518,1e-05,0.54746]
[1779522747591,57.27,74500.35,0.0,0.99486,1e-05,0.57919]
[1779522749420,57.27,74502.38,0.0,0.99488,1e-05,0.57786]
[1779522751434,57.27,74495.59,0.0,0.99484,1e-05,0.58081]
[1779522752440,57.27,74504.07,0.0,0.9949,1e-05,0.57526]
[1779522753448,57.27,74520.38,0.0,0.99501,1e-05,0.5647]
[1779522754458,57.27,74539.36,0.0,0.99513,1e-05,0.55263]
[1779522755464,57.27,74536.01,0.0,0.99511,1e-05,0.55474]
[1779522757660,57.27,74511.27,0.0,0.99495,1e-05,0.57058]
[1779522759492,57.27,74503.57,0.0,0.9949,1e-05,0.57558]
[1779522760498,57.27,74503.12,0.0,0.99489,1e-05,0.57588]
[1779522762511,57.27,74486.62,0.0,0.99478,1e-05,0.58674]
[1779522763519,57.27,74485.03,0.0,0.99477,1e-05,0.58779]
[1779522765532,57.27,74493.48,0.0,0.99483,1e-05,0.5822]
[1779522766540,57.27,74504.03,0.0,0.9949,1e-05,0.57528]
[1779522768572,57.27,74502.6,0.0,0.99489,1e-05,0.57622]
[1779522769572,57.27,74487.24,0.0,0.99479,1e-05,0.58633]
[1779522770580,57.27,74501.87,0.0,0.99489,1e-05,0.57669]
[1779522771584,57.27,74516.48,0.0,0.99498,1e-05,0.56721]
[1779522772592,57.27,74525.87,0.0,0.99504,1e-05,0.56119]
[1779522774609,57.27,74532.33,0.0,0.99508,1e-05,0.55707]
[1779522776619,57.27,74541.32,0.0,0.99514,1e-05,0.55139]
[1779522779643,57.27,74521.92,0.0,0.99502,1e-05,0.56371]
[1779522780649,57.27,74507.86,0.0,0.99493,1e-05,0.57279]
[1779522781657,57.27,74506.38,0.0,0.99492,1e-05,0.57375]
[1779522782661,57.27,74495.62,0.0,0.99484,1e-05,0.58079]
[1779522785702,57.27,74482.84,0.0,0.99476,1e-05,0.58925]
[1779522786704,57.27,74458.65,0.0,0.99459,1e-05,0.60555]
[1779522787891,57.27,74449.34,0.0,0.99453,1e-05,0.61192]
[1779522789728,57.27,74454.92,0.0,0.99457,1e-05,0.6081]
[1779522790738,57.27,74467.92,0.0,0.99466,1e-05,0.59926]
[1779522795771,57.27,74469.53,0.0,0.99467,1e-05,0.59817]
[1779522799801,57.27,74462.53,0.0,0.99462,1e-05,0.60291]
[1779522800805,57.27,74456.76,0.0,0.99458,1e-05,0.60684]
[1779522801812,57.27,74463.86,0.0,0.99463,1e-05,0.60201]
[1779522805841,57.27,74469.39,0.0,0.99467,1e-05,0.59827]
[1779522810881,57.27,74461.28,0.0,0.99461,1e-05,0.60376]
[1779522811889,57.27,74439.04,0.0,0.99447,1e-05,0.61747]
[1779522812896,57.27,74427.14,0.0,0.99439,1e-05,0.62576]
[1779522813902,57.27,74433.06,0.0,0.99443,1e-05,0.62162]
[1779522814909,57.27,74447.66,0.0,0.99453,1e-05,0.61152]
[1779522815918,57.27,74455.27,0.0,0.99458,1e-05,0.6063]
[1779522820951,57.27,74457.67,0.0,0.9946,1e-05,0.60467]
[1779522825991,57.27,74451.47,0.0,0.99456,1e-05,0.6089]
[1779522826996,57.27,74436.6,0.0,0.99445,1e-05,0.61916]
[1779522829012,57.27,74442.52,0.0,0.99449,1e-05,0.61506]
[1779522830024,57.27,74451.68,0.0,0.99456,1e-05,0.60876]
[1779522835054,57.27,74444.35,0.0,0.99451,1e-05,0.61379]
[1779522837067,57.27,74451.71,0.0,0.99456,1e-05,0.60874]
[1779522842106,57.27,74456.09,0.0,0.99459,1e-05,0.60574]
[1779522843112,57.27,74463.62,0.0,0.99464,1e-05,0.60062]
[1779522844148,57.27,74469.23,0.0,0.99468,1e-05,0.59684]
[1779522845139,57.27,74469.94,0.0,0.99469,1e-05,0.59636]
[1779522846144,57.27,74475.25,0.0,0.99472,1e-05,0.59279]
[1779522847153,57.27,74472.94,0.0,0.99471,1e-05,0.59434]
[1779522851179,57.27,74463.2,0.0,0.99464,1e-05,0.60091]
[1779522852187,57.27,74451.86,0.0,0.99456,1e-05,0.60863]
[1779522853195,57.27,74453.29,0.0,0.99457,1e-05,0.60765]
[1779522855208,57.27,74462.52,0.0,0.99463,1e-05,0.60137]
[1779522856214,57.27,74467.34,0.0,0.99467,1e-05,0.59811]
[1779522857223,57.27,74474.73,0.0,0.99472,1e-05,0.59314]
[1779522858404,57.27,74477.2,0.0,0.99473,1e-05,0.59149]
[1779522863265,57.27,74482.99,0.0,0.99477,1e-05,0.58763]
[1779522868475,57.27,74475.72,0.0,0.99472,1e-05,0.59248]
[1779522870317,57.27,74478.63,0.0,0.99474,1e-05,0.59053]
[1779522872328,57.27,74470.97,0.0,0.99471,1e-05,0.59413]
[1779522873336,57.27,74465.36,0.0,0.99467,1e-05,0.59791]
[1779522875354,57.27,74470.89,0.0,0.9947,1e-05,0.59419]
[1779522880500,57.27,74467.79,0.0,0.99468,1e-05,0.59627]
[1779522885536,57.27,74465.26,0.0,0.99467,1e-05,0.59797]
[1779522887561,57.27,74475.43,0.0,0.99474,1e-05,0.59114]
[1779522888560,57.27,74483.63,0.0,0.99479,1e-05,0.58569]
[1779522889566,57.27,74488.69,0.0,0.99482,1e-05,0.58234]
[1779522894635,57.27,74484.74,0.0,0.9948,1e-05,0.58495]
[1779522895609,57.27,74469.22,0.0,0.99469,1e-05,0.59531]
[1779522896617,57.27,74459.4,0.0,0.99463,1e-05,0.60194]
[1779522897626,57.27,74445.17,0.0,0.99453,1e-05,0.61166]
[1779522898708,57.27,74424.57,0.0,0.99438,1e-05,0.62598]
[1779522899640,57.27,74424.57,0.0,0.99438,1e-05,0.62598]
[1779522900647,57.27,74424.63,0.0,0.99438,1e-05,0.62593]
[1779522901655,57.27,74418.17,0.0,0.99434,1e-05,0.63048]
[1779522902662,57.27,74412.45,0.0,0.99429,1e-05,0.63453]
[1779522903668,57.27,74416.37,0.0,0.99432,1e-05,0.63175]
[1779522905682,57.27,74432.29,0.0,0.99444,1e-05,0.62058]
[1779522906689,57.27,74437.54,0.0,0.99447,1e-05,0.61693]
[1779522907698,57.27,74440.14,0.0,0.99449,1e-05,0.61513]
[1779522909711,57.27,74444.33,0.0,0.99452,1e-05,0.61224]
[1779522912732,57.27,74438.04,0.0,0.99448,1e-05,0.61658]
[1779522915753,57.27,74432.59,0.0,0.99444,1e-05,0.62037]
[1779522918808,57.27,74439.11,0.0,0.99448,1e-05,0.61584]
[1779522920804,57.27,74429.53,0.0,0.99442,1e-05,0.6225]
[1779522921810,57.27,74424.38,0.0,0.99438,1e-05,0.62611]
[1779522924831,57.27,74429.63,0.0,0.99442,1e-05,0.62243]
[1779522927854,57.27,74423.38,0.0,0.99437,1e-05,0.62681]
[1779522928863,57.27,74417.09,0.0,0.99433,1e-05,0.63124]
[1779522929869,57.27,74411.35,0.0,0.99429,1e-05,0.63531]
[1779522934905,57.27,74415.44,0.0,0.99433,1e-05,0.63081]
[1779522938933,57.27,74420.92,0.0,0.99437,1e-05,0.62695]
[1779522943968,57.27,74423.98,0.0,0.99439,1e-05,0.6248]
[1779522947996,57.27,74419.04,0.0,0.99436,1e-05,0.62827]
[1779522950013,57.27,74429.31,0.0,0.99443,1e-05,0.62107]
[1779522955046,57.27,74421.74,0.0,0.99437,1e-05,0.62637]
[1779522957061,57.27,74413.81,0.0,0.99432,1e-05,0.63196]
[1779522959150,57.27,74402.86,0.0,0.99424,1e-05,0.63975]
[1779522963105,57.27,74398.45,0.0,0.99421,1e-05,0.64291]
[1779522966126,57.27,74407.51,0.0,0.99427,1e-05,0.63643]
[1779522967136,57.27,74418.04,0.0,0.99435,1e-05,0.62897]
[1779522969220,57.27,74425.09,0.0,0.9944,1e-05,0.62402]
[1779522972168,57.27,74435.33,0.0,0.99447,1e-05,0.61689]
[1779522973174,57.27,74441.76,0.0,0.99452,1e-05,0.61244]
[1779522974182,57.27,74448.23,0.0,0.99456,1e-05,0.608]
[1779522977202,57.27,74441.56,0.0,0.99452,1e-05,0.61258]
[1779522980223,57.27,74435.93,0.0,0.99448,1e-05,0.61647]
[1779522985265,57.27,74430.56,0.0,0.99444,1e-05,0.6202]
[1779522990294,57.27,74432.55,0.0,0.99445,1e-05,0.61882]
[1779522992308,57.27,74444.89,0.0,0.99455,1e-05,0.60873]
[1779522993316,57.27,74450.71,0.0,0.99459,1e-05,0.60475]
[1779522994322,57.27,74451.69,0.0,0.9946,1e-05,0.60408]
[1779522995329,57.27,74445.7,0.0,0.99456,1e-05,0.60817]
[1779522996336,57.27,74446.74,0.0,0.99457,1e-05,0.60746]
[1779523001371,57.27,74444.6,0.0,0.99455,1e-05,0.60893]
[1779523002379,57.27,74450.88,0.0,0.99459,1e-05,0.60463]
[1779523004393,57.27,74452.9,0.0,0.99461,1e-05,0.60326]
[1779523008422,57.27,74446.74,0.0,0.99457,1e-05,0.60746]
[1779523010435,57.27,74446.31,0.0,0.99456,1e-05,0.60775]
[1779523011442,57.27,74455.67,0.0,0.99463,1e-05,0.60137]
[1779523012450,57.27,74456.98,0.0,0.99464,1e-05,0.60049]
[1779523013457,57.27,74463.88,0.0,0.99468,1e-05,0.59583]
[1779523014463,57.27,74466.33,0.0,0.9947,1e-05,0.59418]
[1779523017484,57.27,74469.36,0.0,0.99472,1e-05,0.59215]
[1779523019498,57.27,74474.9,0.0,0.99476,1e-05,0.58845]
[1779523021513,57.27,74478.51,0.0,0.99478,1e-05,0.58605]
[1779523022521,57.27,74483.91,0.0,0.99482,1e-05,0.58247]
[1779523023526,57.27,74485.98,0.0,0.99483,1e-05,0.58111]
[1779523025541,57.27,74497.64,0.0,0.99491,1e-05,0.57347]
[1779523026548,57.27,74498.9,0.0,0.99492,1e-05,0.57265]
[1779523027554,57.27,74505.42,0.0,0.99496,1e-05,0.56842]
[1779523028562,57.27,74509.63,0.0,0.99499,1e-05,0.5657]
[1779523030575,57.27,74511.86,0.0,0.995,1e-05,0.56427]
[1779523035611,57.27,74514.61,0.0,0.99502,1e-05,0.5625]
[1779523037624,57.27,74507.29,0.0,0.99497,1e-05,0.56721]
[1779523039638,57.27,74499.79,0.0,0.99492,1e-05,0.57207]
[1779523043666,57.27,74507.07,0.0,0.99497,1e-05,0.56735]
[1779523045681,57.27,74511.62,0.0,0.995,1e-05,0.56442]
[1779523049784,57.27,74505.07,0.0,0.99496,1e-05,0.56864]
[1779523051725,57.27,74504.3,0.0,0.99497,1e-05,0.56766]
[1779523055767,57.27,74494.01,0.0,0.9949,1e-05,0.57434]
[1779523056764,57.27,74500.23,0.0,0.99494,1e-05,0.57029]
[1779523057773,57.27,74498.99,0.0,0.99493,1e-05,0.5711]
[1779523062847,57.27,74496.62,0.0,0.99492,1e-05,0.57264]
[1779523063817,57.27,74504.35,0.0,0.99497,1e-05,0.56762]
[1779523064831,57.27,74505.09,0.0,0.99497,1e-05,0.56715]
[1779523067845,57.27,74499.84,0.0,0.99494,1e-05,0.57054]
[1779523068852,57.27,74504.85,0.0,0.99497,1e-05,0.5673]
[1779523071873,57.27,74510.56,0.0,0.99501,1e-05,0.56363]
[1779523073886,57.27,74509.93,0.0,0.995,1e-05,0.56403]
[1779523075900,57.27,74504.51,0.0,0.99497,1e-05,0.56752]
[1779523078924,57.27,74509.66,0.0,0.995,1e-05,0.5642]
[1779523079929,57.27,74516.45,0.0,0.99504,1e-05,0.55985]
[1779523081944,57.27,74508.68,0.0,0.99499,1e-05,0.56483]
[1779523082951,57.27,74504.26,0.0,0.99497,1e-05,0.56768]
[1779523085972,57.27,74496.36,0.0,0.99491,1e-05,0.57281]
[1779523086979,57.27,74487.08,0.0,0.99485,1e-05,0.57888]
[1779523092017,57.27,74483.76,0.0,0.99483,1e-05,0.58106]
[1779523095036,57.27,74470.29,0.0,0.99474,1e-05,0.59]
[1779523096044,57.27,74463.43,0.0,0.99469,1e-05,0.59459]
[1779523101079,57.27,74471.23,0.0,0.99475,1e-05,0.58937]
[1779523103095,57.27,74466.32,0.0,0.99471,1e-05,0.59265]
[1779523108128,57.27,74471.99,0.0,0.99475,1e-05,0.58886]
[1779523112155,57.27,74477.07,0.0,0.9948,1e-05,0.58397]
[1779523117190,57.27,74477.29,0.0,0.9948,1e-05,0.58382]
[1779523122232,57.27,74477.28,0.0,0.9948,1e-05,0.58383]
[1779523127262,57.27,74478.26,0.0,0.99481,1e-05,0.58318]
[1779523132297,57.27,74479.27,0.0,0.99481,1e-05,0.58251]
[1779523133303,57.27,74484.48,0.0,0.99485,1e-05,0.57908]
[1779523138339,57.27,74480.8,0.0,0.99482,1e-05,0.5815]
[1779523142369,57.27,74474.07,0.0,0.99478,1e-05,0.58595]
[1779523147403,57.27,74479.61,0.0,0.99482,1e-05,0.58229]
[1779523149416,57.27,74474.8,0.0,0.99478,1e-05,0.58547]
[1779523152437,57.27,74480.48,0.0,0.99482,1e-05,0.58171]
[1779523157472,57.27,74482.12,0.0,0.99483,1e-05,0.58063]
[1779523162508,57.27,74480.17,0.0,0.99482,1e-05,0.58192]
[1779523167543,57.27,74479.47,0.0,0.99482,1e-05,0.58238]
[1779523172579,57.27,74484.78,0.0,0.99486,1e-05,0.57737]
[1779523177613,57.27,74481.63,0.0,0.99484,1e-05,0.57944]
[1779523182649,57.27,74486.44,0.0,0.99488,1e-05,0.57628]
[1779523187683,57.27,74491.71,0.0,0.99491,1e-05,0.57284]
[1779523190705,57.27,74497.69,0.0,0.99495,1e-05,0.56896]
[1779523194732,57.27,74502.07,0.0,0.99498,1e-05,0.56613]
[1779523199767,57.27,74499.88,0.0,0.99496,1e-05,0.56754]
[1779523200589,57.27,74499.88,0.0,0.99496,1e-05,0.56754]
[1779523200856,57.27,74524.22,0.0,0.99512,1e-05,0.552]
[1779523202857,57.27,74526.0,0.0,0.99513,1e-05,0.55087]
[1779523200111,57.27,74526.0,0.0,0.99513,1e-05,0.55087]
[1779523212980,57.27,74526.0,0.0,0.99513,1e-05,0.55087]
[1779523212993,57.27,74552.61,0.0,0.9953,1e-05,0.53433]
[1779523214877,57.27,74529.77,0.0,0.99515,1e-05,0.5485]
[1779523219938,57.27,74529.1,0.0,0.99515,1e-05,0.54892]
[1779523224977,57.27,74537.13,0.0,0.9952,1e-05,0.5439]
[1779523225999,57.27,74546.4,0.0,0.99526,1e-05,0.53815]
[1779523228007,57.27,74554.43,0.0,0.99531,1e-05,0.53321]
[1779523230029,57.27,74547.3,0.0,0.99526,1e-05,0.53759]
[1779523232035,57.27,74538.56,0.0,0.99522,1e-05,0.54157]
[1779523236072,57.27,74530.47,0.0,0.99517,1e-05,0.54661]
[1779523237075,57.27,74524.05,0.0,0.99513,1e-05,0.55065]
[1779523238077,57.27,74513.22,0.0,0.99506,1e-05,0.55751]
[1779523240094,57.27,74518.54,0.0,0.9951,1e-05,0.55413]
[1779523241098,57.27,74526.17,0.0,0.99514,1e-05,0.54931]
[1779523246133,57.27,74520.6,0.0,0.99511,1e-05,0.55282]
[1779523247143,57.27,74525.87,0.0,0.99514,1e-05,0.5495]
[1779523252291,57.27,74524.84,0.0,0.99514,1e-05,0.55015]
[1779523255197,57.27,74517.79,0.0,0.99509,1e-05,0.5546]
[1779523257211,57.27,74510.98,0.0,0.99505,1e-05,0.55893]
[1779523258220,57.27,74506.18,0.0,0.99502,1e-05,0.562]
[1779523260233,57.27,74496.9,0.0,0.99496,1e-05,0.56798]
[1779523261241,57.27,74491.9,0.0,0.99492,1e-05,0.57122]
[1779523264262,57.27,74497.58,0.0,0.99496,1e-05,0.56754]
[1779523269296,57.27,74497.15,0.0,0.99496,1e-05,0.56782]
[1779523270307,57.27,74485.55,0.0,0.99488,1e-05,0.57536]
[1779523272430,57.27,74492.91,0.0,0.99493,1e-05,0.57057]
[1779523278359,57.27,74480.08,0.0,0.99485,1e-05,0.57895]
[1779523282500,57.27,74489.74,0.0,0.99491,1e-05,0.57263]
[1779523285408,57.27,74482.49,0.0,0.99486,1e-05,0.57737]
[1779523290448,57.27,74485.03,0.0,0.99488,1e-05,0.5757]
[1779523294477,57.27,74490.97,0.0,0.99493,1e-05,0.57033]
[1779523297497,57.27,74497.71,0.0,0.99497,1e-05,0.56597]
[1779523302532,57.27,74496.99,0.0,0.99497,1e-05,0.56643]
[1779523307567,57.27,74494.6,0.0,0.99495,1e-05,0.56798]
[1779523310588,57.27,74500.3,0.0,0.99499,1e-05,0.5643]
[1779523313612,57.27,74508.66,0.0,0.99505,1e-05,0.55894]
[1779523318646,57.27,74500.26,0.0,0.99499,1e-05,0.56433]
[1779523322786,57.27,74483.21,0.0,0.99488,1e-05,0.57539]
[1779523327710,57.27,74480.33,0.0,0.99486,1e-05,0.57728]
[1779523332859,57.27,74484.37,0.0,0.99489,1e-05,0.57463]
[1779523337780,57.27,74495.03,0.0,0.99496,1e-05,0.5677]
[1779523338789,57.27,74500.09,0.0,0.99499,1e-05,0.56444]
[1779523340801,57.27,74506.68,0.0,0.99503,1e-05,0.56021]
[1779523345836,57.27,74511.54,0.0,0.99506,1e-05,0.55711]
[1779523350873,57.27,74512.99,0.0,0.99507,1e-05,0.55618]
[1779523355906,57.27,74518.24,0.0,0.99512,1e-05,0.5514]
[1779523357918,57.27,74523.82,0.0,0.99515,1e-05,0.54788]
[1779523363070,57.27,74524.31,0.0,0.99516,1e-05,0.54758]
[1779523368997,57.27,74524.39,0.0,0.99516,1e-05,0.54753]
[1779523376049,57.27,74525.72,0.0,0.99517,1e-05,0.54669]
[1779523379070,57.27,74519.04,0.0,0.99512,1e-05,0.55089]
[1779523381083,57.27,74510.89,0.0,0.99507,1e-05,0.55605]
[1779523382092,57.27,74503.87,0.0,0.99503,1e-05,0.56053]
[1779523383211,57.27,74506.76,0.0,0.99505,1e-05,0.55868]
[1779523388131,57.27,74501.24,0.0,0.99501,1e-05,0.56222]
[1779523389138,57.27,74495.56,0.0,0.99497,1e-05,0.56587]
[1779523390146,57.27,74492.23,0.0,0.99495,1e-05,0.56802]
[1779523393281,57.27,74485.36,0.0,0.99491,1e-05,0.57249]
[1779523396189,57.27,74491.08,0.0,0.99494,1e-05,0.56877]
[1779523398202,57.27,74493.9,0.0,0.99496,1e-05,0.56694]
[1779523403351,57.27,74497.63,0.0,0.99499,1e-05,0.56454]
[1779523411296,57.27,74499.71,0.0,0.99501,1e-05,0.56172]
[1779523416331,57.27,74502.24,0.0,0.99503,1e-05,0.5601]
[1779523419352,57.27,74506.6,0.0,0.99506,1e-05,0.55731]
[1779523424386,57.27,74511.16,0.0,0.99509,1e-05,0.55441]
[1779523430428,57.27,74511.96,0.0,0.99509,1e-05,0.55391]
[1779523435466,57.27,74509.56,0.0,0.99508,1e-05,0.55543]
[1779523437481,57.27,74516.08,0.0,0.99512,1e-05,0.5513]
[1779523442518,57.27,74516.92,0.0,0.99512,1e-05,0.55077]
[1779523443631,57.27,74529.69,0.0,0.9952,1e-05,0.54277]
[1779523445540,57.27,74525.33,0.0,0.99518,1e-05,0.54549]
[1779523450575,57.27,74524.79,0.0,0.99517,1e-05,0.54583]
[1779523453701,57.27,74519.28,0.0,0.99514,1e-05,0.54928]
[1779523457623,57.27,74514.72,0.0,0.99511,1e-05,0.55216]
[1779523462661,57.27,74511.13,0.0,0.99509,1e-05,0.55443]
[1779523468708,57.27,74508.39,0.0,0.99507,1e-05,0.55617]
[1779523470718,57.27,74500.35,0.0,0.99502,1e-05,0.56131]
[1779523471728,57.27,74499.48,0.0,0.99502,1e-05,0.56039]
[1779523477767,57.27,74499.66,0.0,0.99503,1e-05,0.56027]
[1779523482802,57.27,74500.1,0.0,0.99503,1e-05,0.55999]
[1779523487837,57.27,74502.46,0.0,0.99504,1e-05,0.55848]
[1779523490859,57.27,74487.22,0.0,0.99495,1e-05,0.56829]
[1779523495893,57.27,74487.98,0.0,0.99495,1e-05,0.56779]
[1779523497907,57.27,74493.09,0.0,0.99498,1e-05,0.56449]
[1779523501935,57.27,74488.13,0.0,0.99495,1e-05,0.5677]
[1779523502943,57.27,74478.77,0.0,0.99489,1e-05,0.57379]
[1779523505964,57.27,74487.94,0.0,0.99495,1e-05,0.56782]
[1779523510999,57.27,74491.3,0.0,0.99497,1e-05,0.56565]
[1779523516036,57.27,74499.06,0.0,0.99502,1e-05,0.56066]
[1779523521071,57.27,74501.26,0.0,0.99504,1e-05,0.55925]
[1779523526105,57.27,74498.01,0.0,0.99502,1e-05,0.56133]
[1779523531142,57.27,74498.59,0.0,0.99503,1e-05,0.55948]
[1779523536178,57.27,74499.27,0.0,0.99504,1e-05,0.55905]
[1779523538191,57.27,74493.18,0.0,0.995,1e-05,0.56295]
[1779523539197,57.27,74492.88,0.0,0.99499,1e-05,0.56314]
[1779523542223,57.27,74486.34,0.0,0.99495,1e-05,0.56736]
[1779523544342,57.27,74484.29,0.0,0.99494,1e-05,0.56869]
[1779523550275,57.27,74487.64,0.0,0.99496,1e-05,0.56652]
[1779523555309,57.27,74489.5,0.0,0.99497,1e-05,0.56532]
[1779523559338,57.27,74481.59,0.0,0.99492,1e-05,0.57045]
[1779523560347,57.27,74466.78,0.0,0.99482,1e-05,0.58015]
[1779523561354,57.27,74460.78,0.0,0.99478,1e-05,0.58412]
[1779523562358,57.27,74459.49,0.0,0.99477,1e-05,0.58498]
[1779523567393,57.27,74462.7,0.0,0.9948,1e-05,0.58285]
[1779523569408,57.27,74469.97,0.0,0.99484,1e-05,0.57805]
[1779523572429,57.27,74478.31,0.0,0.9949,1e-05,0.57258]
[1779523574559,57.27,74479.41,0.0,0.99491,1e-05,0.57187]
[1779523580485,57.27,74479.98,0.0,0.99491,1e-05,0.57149]
[1779523585523,57.27,74481.57,0.0,0.99492,1e-05,0.57046]
[1779523586529,57.27,74453.76,0.0,0.99473,1e-05,0.5888]
[1779523587538,57.27,74444.22,0.0,0.99467,1e-05,0.5952]
[1779523588543,57.27,74442.78,0.0,0.99466,1e-05,0.59617]
[1779523590557,57.27,74438.02,0.0,0.99463,1e-05,0.5994]
[1779523593579,57.27,74432.76,0.0,0.9946,1e-05,0.60141]
[1779523594708,57.27,74426.13,0.0,0.99456,1e-05,0.60594]
[1779523596600,57.27,74414.66,0.0,0.99448,1e-05,0.61384]
[1779523597606,57.27,74411.41,0.0,0.99445,1e-05,0.6161]
[1779523602648,57.27,74410.67,0.0,0.99445,1e-05,0.61661]
[1779523604778,57.27,74421.67,0.0,0.99453,1e-05,0.609]
[1779523605667,57.27,74421.67,0.0,0.99453,1e-05,0.609]
[1779523610702,57.27,74424.0,0.0,0.99454,1e-05,0.6074]
[1779523615737,57.27,74422.9,0.0,0.99454,1e-05,0.60816]
[1779523620773,57.27,74422.59,0.0,0.99453,1e-05,0.60837]
[1779523624918,57.27,74428.46,0.0,0.99457,1e-05,0.60435]
[1779523626821,57.27,74435.33,0.0,0.99462,1e-05,0.59967]
[1779523627825,57.27,74432.32,0.0,0.9946,1e-05,0.60171]
[1779523632860,57.27,74434.9,0.0,0.99462,1e-05,0.59996]
[1779523637894,57.27,74431.63,0.0,0.9946,1e-05,0.60218]
[1779523641922,57.27,74428.44,0.0,0.99457,1e-05,0.60436]
[1779523646957,57.27,74423.96,0.0,0.99454,1e-05,0.60743]
[1779523648970,57.27,74418.01,0.0,0.9945,1e-05,0.61153]
[1779523650986,57.27,74413.08,0.0,0.99447,1e-05,0.61494]
[1779523651991,57.27,74421.21,0.0,0.99454,1e-05,0.60775]
[1779523652998,57.27,74425.6,0.0,0.99457,1e-05,0.60474]
[1779523655131,57.27,74430.98,0.0,0.99461,1e-05,0.60107]
[1779523659045,57.27,74440.44,0.0,0.99467,1e-05,0.59466]
[1779523660052,57.27,74448.23,0.0,0.99472,1e-05,0.58943]
[1779523663072,57.27,74447.51,0.0,0.99472,1e-05,0.58991]
[1779523666094,57.27,74445.73,0.0,0.99471,1e-05,0.5911]
[1779523668110,57.27,74437.19,0.0,0.99465,1e-05,0.59685]
[1779523670121,57.27,74446.11,0.0,0.99471,1e-05,0.59085]
[1779523671129,57.27,74448.79,0.0,0.99473,1e-05,0.58905]
[1779523675273,57.27,74450.14,0.0,0.99474,1e-05,0.58815]
[1779523681198,57.27,74451.08,0.0,0.99474,1e-05,0.58752]
[1779523684220,57.27,74461.66,0.0,0.99481,1e-05,0.58049]
[1779523685345,57.27,74477.21,0.0,0.99492,1e-05,0.5703]
[1779523686234,57.27,74477.21,0.0,0.99492,1e-05,0.5703]
[1779523687241,57.27,74485.17,0.0,0.99497,1e-05,0.56514]
[1779523688248,57.27,74488.49,0.0,0.99499,1e-05,0.563]
[1779523689255,57.27,74483.34,0.0,0.99496,1e-05,0.56632]
[1779523693284,57.27,74481.32,0.0,0.99495,1e-05,0.56763]
[1779523695415,57.27,74472.6,0.0,0.99489,1e-05,0.57331]
[1779523700332,57.27,74478.28,0.0,0.99493,1e-05,0.5696]
[1779523702347,57.27,74479.71,0.0,0.99493,1e-05,0.56867]
[1779523704362,57.27,74474.71,0.0,0.9949,1e-05,0.57193]
[1779523705484,57.27,74481.02,0.0,0.99494,1e-05,0.56782]
[1779523707383,57.27,74481.02,0.0,0.99494,1e-05,0.56782]
[1779523714431,57.27,74481.82,0.0,0.99496,1e-05,0.56581]
[1779523719466,57.27,74482.72,0.0,0.99497,1e-05,0.56523]
[1779523722487,57.27,74487.73,0.0,0.995,1e-05,0.562]
[1779523727521,57.27,74486.04,0.0,0.99499,1e-05,0.56309]
[1779523732567,57.27,74480.83,0.0,0.99495,1e-05,0.56645]
[1779523734581,57.27,74479.71,0.0,0.99495,1e-05,0.56718]
[1779523739617,57.27,74475.46,0.0,0.99492,1e-05,0.56994]
[1779523745766,57.27,74473.39,0.0,0.99491,1e-05,0.57129]
[1779523748679,57.27,74466.84,0.0,0.99486,1e-05,0.57557]
[1779523752707,57.27,74471.42,0.0,0.99489,1e-05,0.57257]
[1779523754721,57.27,74463.43,0.0,0.99484,1e-05,0.57781]
[1779523756736,57.27,74458.69,0.0,0.99481,1e-05,0.58094]
[1779523761771,57.27,74456.76,0.0,0.9948,1e-05,0.58222]
[1779523766805,57.27,74458.92,0.0,0.99481,1e-05,0.58079]
[1779523769827,57.27,74453.47,0.0,0.99477,1e-05,0.5844]
[1779523774862,57.27,74451.14,0.0,0.99477,1e-05,0.58442]
[1779523779897,57.27,74456.84,0.0,0.99481,1e-05,0.58064]
[1779523781910,57.27,74458.8,0.0,0.99482,1e-05,0.57935]
[1779523786948,57.27,74460.12,0.0,0.99483,1e-05,0.57848]
[1779523790973,57.27,74466.43,0.0,0.99487,1e-05,0.57433]
[1779523796018,57.27,74468.84,0.0,0.99489,1e-05,0.57275]
[1779523802062,57.27,74471.14,0.0,0.9949,1e-05,0.57125]
[1779523807094,57.27,74473.18,0.0,0.99492,1e-05,0.56992]
[1779523808100,57.27,74481.76,0.0,0.99497,1e-05,0.56436]
[1779523809107,57.27,74483.58,0.0,0.99499,1e-05,0.56319]
[1779523814145,57.27,74490.59,0.0,0.99503,1e-05,0.55869]
[1779523817169,57.27,74493.85,0.0,0.99505,1e-05,0.55661]
[1779523822200,57.27,74498.03,0.0,0.99508,1e-05,0.55395]
[1779523824214,57.27,74504.96,0.0,0.99512,1e-05,0.54956]
[1779523829250,57.27,74500.16,0.0,0.99509,1e-05,0.55259]
[1779523832271,57.27,74508.06,0.0,0.99516,1e-05,0.54615]
[1779523834285,57.27,74517.73,0.0,0.99522,1e-05,0.54011]
[1779523836405,57.27,74529.13,0.0,0.99529,1e-05,0.53306]
[1779523840331,57.27,74541.82,0.0,0.99536,1e-05,0.52531]
[1779523841339,57.27,74552.63,0.0,0.99543,1e-05,0.51879]
[1779523843352,57.27,74561.22,0.0,0.99548,1e-05,0.51365]
[1779523846374,57.27,74566.02,0.0,0.99551,1e-05,0.5108]
[1779523850402,57.27,74572.06,0.0,0.99555,1e-05,0.50723]
[1779523855437,57.27,74573.46,0.0,0.99555,1e-05,0.50641]
[1779523858464,57.27,74582.89,0.0,0.99561,1e-05,0.50089]
[1779523862487,57.27,74589.15,0.0,0.99564,1e-05,0.49725]
[1779523865512,57.27,74581.83,0.0,0.9956,1e-05,0.50151]
[1779523870550,57.27,74586.65,0.0,0.99563,1e-05,0.4987]
[1779523872560,57.27,74581.26,0.0,0.9956,1e-05,0.50184]
[1779523876684,57.27,74574.39,0.0,0.99556,1e-05,0.50586]
[1779523880613,57.27,74564.87,0.0,0.9955,1e-05,0.51148]
[1779523881621,57.27,74560.26,0.0,0.99548,1e-05,0.51422]
[1779523886655,57.27,74565.47,0.0,0.99551,1e-05,0.51113]
[1779523891691,57.27,74568.64,0.0,0.99554,1e-05,0.50787]
[1779523892697,57.27,74561.81,0.0,0.9955,1e-05,0.51191]
[1779523893707,57.27,74559.03,0.0,0.99548,1e-05,0.51356]
[1779523899746,57.27,74562.1,0.0,0.9955,1e-05,0.51174]
[1779523904787,57.27,74554.42,0.0,0.99545,1e-05,0.51631]
[1779523905794,57.27,74554.73,0.0,0.99545,1e-05,0.51613]
[1779523912843,57.27,74556.23,0.0,0.99546,1e-05,0.51523]
[1779523918884,57.27,74561.88,0.0,0.9955,1e-05,0.51187]
[1779523921907,57.27,74556.67,0.0,0.99547,1e-05,0.51497]
[1779523922913,57.27,74549.0,0.0,0.99542,1e-05,0.51957]
[1779523923920,57.27,74551.59,0.0,0.99544,1e-05,0.51801]
[1779523928955,57.27,74555.76,0.0,0.99546,1e-05,0.51551]
[1779523930971,57.27,74561.94,0.0,0.9955,1e-05,0.51183]
[1779523936006,57.27,74561.24,0.0,0.99549,1e-05,0.51225]
[1779523941039,57.27,74560.78,0.0,0.99549,1e-05,0.51252]
[1779523946077,57.27,74559.15,0.0,0.99548,1e-05,0.51349]
[1779523947226,57.27,74550.31,0.0,0.99543,1e-05,0.51878]
[1779523951110,57.27,74549.15,0.0,0.99543,1e-05,0.51807]
[1779523956150,57.27,74553.14,0.0,0.99546,1e-05,0.51568]
[1779523963199,57.27,74549.36,0.0,0.99543,1e-05,0.51795]
[1779523969241,57.27,74553.08,0.0,0.99546,1e-05,0.51572]
[1779523974276,57.27,74552.54,0.0,0.99545,1e-05,0.51604]
[1779523979311,57.27,74552.92,0.0,0.99546,1e-05,0.51581]
[1779523980320,57.27,74542.71,0.0,0.99539,1e-05,0.52195]
[1779523981326,57.27,74535.33,0.0,0.99535,1e-05,0.52642]
[1779523985354,57.27,74527.0,0.0,0.9953,1e-05,0.53151]
[1779523986362,57.27,74521.84,0.0,0.99527,1e-05,0.53469]
[1779523990390,57.27,74513.52,0.0,0.99522,1e-05,0.53984]
[1779523991400,57.27,74506.76,0.0,0.99517,1e-05,0.54406]
[1779523994418,57.27,74512.39,0.0,0.99521,1e-05,0.54054]
[1779523999453,57.27,74501.92,0.0,0.99514,1e-05,0.54709]
[1779524001467,57.27,74491.08,0.0,0.99507,1e-05,0.55395]
[1779524002476,57.27,74475.63,0.0,0.99497,1e-05,0.56385]
[1779524007666,57.27,74477.7,0.0,0.99499,1e-05,0.56251]
[1779524013551,57.27,74483.02,0.0,0.99503,1e-05,0.55761]
[1779524019594,57.27,74484.81,0.0,0.99505,1e-05,0.55647]
[1779524024630,57.27,74489.21,0.0,0.99507,1e-05,0.55367]
[1779524030676,57.27,74489.14,0.0,0.99507,1e-05,0.55371]
[1779524033692,57.27,74495.23,0.0,0.99511,1e-05,0.54985]
[1779524037875,57.27,74499.53,0.0,0.99514,1e-05,0.54714]
[1779524039735,57.27,74513.36,0.0,0.99523,1e-05,0.5385]
[1779524040741,57.27,74518.87,0.0,0.99526,1e-05,0.53509]
[1779524041785,57.27,74519.38,0.0,0.99526,1e-05,0.53477]
[1779524043762,57.27,74534.66,0.0,0.99536,1e-05,0.52542]
[1779524044770,57.27,74540.71,0.0,0.99539,1e-05,0.52175]
[1779524045777,57.27,74541.75,0.0,0.9954,1e-05,0.52112]
[1779524050812,57.27,74539.97,0.0,0.99539,1e-05,0.5222]
[1779524055847,57.27,74535.66,0.0,0.99536,1e-05,0.52481]
[1779524060882,57.27,74534.79,0.0,0.99536,1e-05,0.52534]
[1779524065918,57.27,74533.66,0.0,0.99535,1e-05,0.52602]
[1779524070954,57.27,74534.73,0.0,0.99536,1e-05,0.52537]
[1779524075989,57.27,74537.47,0.0,0.99539,1e-05,0.5223]
[1779524081025,57.27,74537.74,0.0,0.99539,1e-05,0.52213]
[1779524086060,57.27,74538.16,0.0,0.99539,1e-05,0.52188]
[1779524091095,57.27,74539.0,0.0,0.9954,1e-05,0.52137]
[1779524096130,57.27,74540.55,0.0,0.99541,1e-05,0.52044]
[1779524101175,57.27,74541.77,0.0,0.99541,1e-05,0.5197]
[1779524106209,57.27,74548.12,0.0,0.99545,1e-05,0.51589]
[1779524107215,57.27,74554.24,0.0,0.99549,1e-05,0.51224]
[1779524108394,57.27,74560.41,0.0,0.99552,1e-05,0.50858]
[1779524110236,57.27,74562.04,0.0,0.99553,1e-05,0.50762]
[1779524113265,57.27,74579.8,0.0,0.99564,1e-05,0.49723]
[1779524118479,57.27,74573.4,0.0,0.9956,1e-05,0.50095]
[1779524124336,57.27,74576.41,0.0,0.99562,1e-05,0.4992]
[1779524129372,57.27,74577.6,0.0,0.99562,1e-05,0.49851]
[1779524130379,57.27,74571.55,0.0,0.99559,1e-05,0.50203]
[1779524135414,57.27,74576.46,0.0,0.99563,1e-05,0.49781]
[1779524138434,57.27,74582.67,0.0,0.99567,1e-05,0.49421]
[1779524141455,57.27,74576.31,0.0,0.99563,1e-05,0.49789]
[1779524147497,57.27,74581.63,0.0,0.99566,1e-05,0.49481]
[1779524149511,57.27,74588.08,0.0,0.9957,1e-05,0.4911]
[1779524154548,57.27,74591.64,0.0,0.99572,1e-05,0.48906]
[1779524159581,57.27,74593.16,0.0,0.99572,1e-05,0.48819]
[1779524164618,57.27,74598.28,0.0,0.99575,1e-05,0.48528]
[1779524169653,57.27,74597.98,0.0,0.99575,1e-05,0.48545]
[1779524174689,57.27,74598.68,0.0,0.99576,1e-05,0.48505]
[1779524180729,57.27,74598.37,0.0,0.99575,1e-05,0.48523]
[1779524185765,57.27,74597.48,0.0,0.99575,1e-05,0.48573]
[1779524190802,57.27,74591.37,0.0,0.99571,1e-05,0.48922]
[1779524195838,57.27,74596.36,0.0,0.99575,1e-05,0.48503]
[1779524200871,57.27,74603.95,0.0,0.9958,1e-05,0.48074]
[1779524202884,57.27,74609.3,0.0,0.99583,1e-05,0.47773]
[1779524204898,57.27,74610.24,0.0,0.99583,1e-05,0.47721]
[1779524209933,57.27,74611.62,0.0,0.99584,1e-05,0.47644]
[1779524214968,57.27,74609.38,0.0,0.99583,1e-05,0.47769]
[1779524220006,57.27,74604.58,0.0,0.9958,1e-05,0.48039]
[1779524224032,57.27,74602.63,0.0,0.99579,1e-05,0.48148]
[1779524229319,57.27,74607.29,0.0,0.99582,1e-05,0.47886]
[1779524235111,57.27,74608.37,0.0,0.99582,1e-05,0.47826]
[1779524239396,57.27,74603.0,0.0,0.99579,1e-05,0.48128]
[1779524241153,57.27,74600.62,0.0,0.99578,1e-05,0.48262]
[1779524245180,57.27,74607.97,0.0,0.99582,1e-05,0.47848]
[1779524246187,57.27,74601.72,0.0,0.99578,1e-05,0.482]
[1779524247198,57.27,74600.77,0.0,0.99578,1e-05,0.48253]
[1779524252230,57.27,74598.89,0.0,0.99578,1e-05,0.48226]
[1779524258271,57.27,74600.17,0.0,0.99579,1e-05,0.48154]
[1779524263307,57.27,74604.89,0.0,0.99581,1e-05,0.47888]
[1779524268342,57.27,74613.61,0.0,0.99586,1e-05,0.47401]
[1779524273378,57.27,74617.11,0.0,0.99588,1e-05,0.47206]
[1779524278413,57.27,74617.8,0.0,0.99588,1e-05,0.47168]
[1779524283447,57.27,74606.89,0.0,0.99582,1e-05,0.47776]
[1779524288485,57.27,74603.52,0.0,0.99581,1e-05,0.47965]
[1779524291505,57.27,74596.12,0.0,0.99576,1e-05,0.48383]
[1779524296541,57.27,74595.08,0.0,0.99576,1e-05,0.48442]
[1779524300570,57.27,74586.26,0.0,0.99571,1e-05,0.48945]
[1779524305606,57.27,74586.27,0.0,0.99571,1e-05,0.48944]
[1779524310639,57.27,74589.26,0.0,0.99573,1e-05,0.48773]
[1779524315674,57.27,74591.92,0.0,0.99575,1e-05,0.48488]
[1779524318696,57.27,74580.66,0.0,0.99569,1e-05,0.49131]
[1779524320709,57.27,74574.95,0.0,0.99566,1e-05,0.4946]
[1779524325745,57.27,74578.61,0.0,0.99568,1e-05,0.49249]
[1779524327759,57.27,74583.61,0.0,0.99571,1e-05,0.48962]
[1779524330780,57.27,74592.19,0.0,0.99575,1e-05,0.48472]
[1779524332794,57.27,74599.42,0.0,0.99579,1e-05,0.48063]
[1779524337829,57.27,74601.41,0.0,0.99581,1e-05,0.47951]
[1779524342869,57.27,74600.14,0.0,0.9958,1e-05,0.48023]
[1779524348945,57.27,74599.96,0.0,0.9958,1e-05,0.48033]
[1779524350173,57.27,74591.85,0.0,0.99575,1e-05,0.48492]
[1779524350958,57.27,74591.85,0.0,0.99575,1e-05,0.48492]
[1779524355995,57.27,74588.65,0.0,0.99573,1e-05,0.48674]
[1779524361030,57.27,74590.79,0.0,0.99575,1e-05,0.48552]
[1779524366065,57.27,74587.8,0.0,0.99573,1e-05,0.48722]
[1779524368078,57.27,74584.25,0.0,0.99571,1e-05,0.48925]
[1779524370313,57.27,74578.78,0.0,0.99568,1e-05,0.49239]
[1779524377146,57.27,74579.46,0.0,0.99569,1e-05,0.49065]
[1779524383189,57.27,74578.98,0.0,0.99569,1e-05,0.49092]
[1779524385202,57.27,74585.26,0.0,0.99573,1e-05,0.48733]
[1779524390454,57.27,74594.69,0.0,0.99578,1e-05,0.48197]
[1779524392252,57.27,74596.41,0.0,0.99579,1e-05,0.481]
[1779524397286,57.27,74589.73,0.0,0.99575,1e-05,0.48478]
[1779524398293,57.27,74579.91,0.0,0.9957,1e-05,0.49039]
[1779524400526,57.27,74578.28,0.0,0.99569,1e-05,0.49132]
[1779524407358,57.27,74574.25,0.0,0.99566,1e-05,0.49365]
[1779524412393,57.27,74574.52,0.0,0.99566,1e-05,0.49349]
[1779524417428,57.27,74582.73,0.0,0.99571,1e-05,0.48877]
[1779524419442,57.27,74583.16,0.0,0.99571,1e-05,0.48853]
[1779524424477,57.27,74582.12,0.0,0.99571,1e-05,0.48912]
[1779524430736,57.27,74581.88,0.0,0.99571,1e-05,0.48926]
[1779524435554,57.27,74586.22,0.0,0.99574,1e-05,0.48544]
[1779524440806,57.27,74588.82,0.0,0.99576,1e-05,0.48396]
[1779524447638,57.27,74590.21,0.0,0.99577,1e-05,0.48317]
[1779524452674,57.27,74590.1,0.0,0.99576,1e-05,0.48323]
[1779524457709,57.27,74584.44,0.0,0.99573,1e-05,0.48645]
[1779524462744,57.27,74582.65,0.0,0.99572,1e-05,0.48747]
[1779524467780,57.27,74578.47,0.0,0.9957,1e-05,0.48986]
[1779524473823,57.27,74577.28,0.0,0.99569,1e-05,0.49055]
[1779524478856,57.27,74577.24,0.0,0.99569,1e-05,0.49057]
[1779524484897,57.27,74577.2,0.0,0.99569,1e-05,0.49059]
[1779524489933,57.27,74581.27,0.0,0.99571,1e-05,0.48826]
[1779524494968,57.27,74582.37,0.0,0.99573,1e-05,0.48629]
[1779524498996,57.27,74589.66,0.0,0.99577,1e-05,0.48215]
[1779524504033,57.27,74592.78,0.0,0.99579,1e-05,0.48038]
[1779524509067,57.27,74592.26,0.0,0.99579,1e-05,0.48068]
[1779524511319,57.27,74585.7,0.0,0.99575,1e-05,0.48439]
[1779524519138,57.27,74585.51,0.0,0.99575,1e-05,0.4845]
[1779524525180,57.27,74587.87,0.0,0.99576,1e-05,0.48316]
[1779524530216,57.27,74594.15,0.0,0.9958,1e-05,0.47961]
[1779524531460,57.27,74599.4,0.0,0.99583,1e-05,0.47666]
[1779524537265,57.27,74600.45,0.0,0.99583,1e-05,0.47608]
[1779524542300,57.27,74599.74,0.0,0.99583,1e-05,0.47647]
[1779524545346,57.27,74569.37,0.0,0.99566,1e-05,0.49375]
[1779524546358,57.27,74547.04,0.0,0.99553,1e-05,0.50679]
[1779524547360,57.27,74544.08,0.0,0.99551,1e-05,0.50854]
[1779524551601,57.27,74553.27,0.0,0.99558,1e-05,0.50174]
[1779524557429,57.27,74557.39,0.0,0.9956,1e-05,0.49933]
[1779524562468,57.27,74554.09,0.0,0.99558,1e-05,0.50126]
[1779524567502,57.27,74553.17,0.0,0.99558,1e-05,0.5018]
[1779524573544,57.27,74552.54,0.0,0.99557,1e-05,0.50217]
[1779524578579,57.27,74553.19,0.0,0.99558,1e-05,0.50179]
[1779524583615,57.27,74553.03,0.0,0.99558,1e-05,0.50188]
[1779524587643,57.27,74547.41,0.0,0.99554,1e-05,0.50518]
[1779524588651,57.27,74542.07,0.0,0.99551,1e-05,0.50834]
[1779524590664,57.27,74541.83,0.0,0.99551,1e-05,0.50848]
[1779524595701,57.27,74541.96,0.0,0.99551,1e-05,0.5084]
[1779524600735,57.27,74541.57,0.0,0.99551,1e-05,0.50871]
[1779524606778,57.27,74540.24,0.0,0.9955,1e-05,0.50957]
[1779524608792,57.27,74531.97,0.0,0.99545,1e-05,0.51452]
[1779524613826,57.27,74535.17,0.0,0.99548,1e-05,0.51123]
[1779524615841,57.27,74530.0,0.0,0.99545,1e-05,0.51432]
[1779524616848,57.27,74521.61,0.0,0.9954,1e-05,0.51937]
[1779524622115,57.27,74522.35,0.0,0.9954,1e-05,0.51892]
[1779524627926,57.27,74515.79,0.0,0.99536,1e-05,0.52289]
[1779524631953,57.27,74510.29,0.0,0.99533,1e-05,0.52624]
[1779524636988,57.27,74512.71,0.0,0.99534,1e-05,0.52476]
[1779524642035,57.27,74510.47,0.0,0.99533,1e-05,0.52613]
[1779524647070,57.27,74510.65,0.0,0.99533,1e-05,0.52602]
[1779524650092,57.27,74505.46,0.0,0.9953,1e-05,0.52919]
[1779524655128,57.27,74502.09,0.0,0.99528,1e-05,0.53126]
[1779524656134,57.27,74494.41,0.0,0.99523,1e-05,0.53601]
[1779524661172,57.27,74495.84,0.0,0.99524,1e-05,0.53512]
[1779524666204,57.27,74495.26,0.0,0.99524,1e-05,0.53548]
[1779524670238,57.27,74501.25,0.0,0.99527,1e-05,0.53178]
[1779524674278,57.27,74505.99,0.0,0.99532,1e-05,0.52744]
[1779524679301,57.27,74505.9,0.0,0.99531,1e-05,0.52749]
[1779524684354,57.27,74503.1,0.0,0.9953,1e-05,0.52921]
[1779524685351,57.27,74515.55,0.0,0.99537,1e-05,0.52162]
[1779524686357,57.27,74566.44,0.0,0.99567,1e-05,0.49155]
[1779524687364,57.27,74571.45,0.0,0.9957,1e-05,0.48867]
[1779524690385,57.28,74566.42,0.0,0.99567,1e-05,0.49173]
[1779524694415,57.28,74572.31,0.0,0.9957,1e-05,0.48859]
[1779524695420,57.28,74607.62,0.0,0.9959,1e-05,0.46872]
[1779524696426,57.28,74626.76,0.0,0.996,1e-05,0.45825]
[1779524697433,57.28,74627.58,0.0,0.99601,1e-05,0.4578]
[1779524702681,57.28,74611.05,0.0,0.99592,1e-05,0.46683]
[1779524703478,57.28,74611.05,0.0,0.99592,1e-05,0.46683]
[1779524704483,57.28,74608.68,0.0,0.99591,1e-05,0.46813]
[1779524707504,57.28,74617.79,0.0,0.99596,1e-05,0.46313]
[1779524708512,57.28,74623.5,0.0,0.99599,1e-05,0.46002]
[1779524709518,57.28,74623.42,0.0,0.99599,1e-05,0.46006]
[1779524714553,57.28,74621.31,0.0,0.99598,1e-05,0.46121]
[1779524716570,57.28,74613.31,0.0,0.99593,1e-05,0.46558]
[1779524721604,57.28,74607.49,0.0,0.9959,1e-05,0.46879]
[1779524722824,57.28,74600.6,0.0,0.99586,1e-05,0.47261]
[1779524723618,57.28,74600.6,0.0,0.99586,1e-05,0.47261]
[1779524727648,57.28,74608.73,0.0,0.99591,1e-05,0.46811]
[1779524729662,57.28,74599.3,0.0,0.99586,1e-05,0.47334]
[1779524730668,57.28,74599.06,0.0,0.99585,1e-05,0.47347]
[1779524733690,57.28,74595.72,0.0,0.99585,1e-05,0.47401]
[1779524738726,57.28,74600.64,0.0,0.99587,1e-05,0.47127]
[1779524741746,57.28,74605.84,0.0,0.9959,1e-05,0.46839]
[1779524742964,57.28,74610.95,0.0,0.99593,1e-05,0.46558]
[1779524748796,57.28,74613.94,0.0,0.99595,1e-05,0.46394]
[1779524753835,57.28,74614.09,0.0,0.99595,1e-05,0.46385]
[1779524758873,57.28,74611.87,0.0,0.99594,1e-05,0.46507]
[1779524763909,57.28,74614.27,0.0,0.99595,1e-05,0.46376]
[1779524766929,57.28,74607.9,0.0,0.99591,1e-05,0.46726]
[1779524768946,57.28,74609.03,0.0,0.99592,1e-05,0.46663]
[1779524770957,57.28,74614.19,0.0,0.99595,1e-05,0.4638]
[1779524775993,57.28,74613.75,0.0,0.99595,1e-05,0.46404]
[1779524781031,57.28,74614.88,0.0,0.99595,1e-05,0.46342]
[1779524786066,57.28,74616.37,0.0,0.99596,1e-05,0.46261]
[1779524793115,57.28,74616.63,0.0,0.99597,1e-05,0.46117]
[1779524798150,57.28,74608.29,0.0,0.99593,1e-05,0.46573]
[1779524799156,57.28,74601.56,0.0,0.99589,1e-05,0.46945]
[1779524805198,57.28,74598.26,0.0,0.99587,1e-05,0.47128]
[1779524814262,57.28,74594.14,0.0,0.99585,1e-05,0.47357]
[1779524818290,57.28,74588.69,0.0,0.99582,1e-05,0.47662]
[1779524822317,57.28,74582.37,0.0,0.99578,1e-05,0.48018]
[1779524824331,57.28,74574.43,0.0,0.99574,1e-05,0.48468]
[1779524829366,57.28,74568.74,0.0,0.99571,1e-05,0.48793]
[1779524833616,57.28,74560.7,0.0,0.99566,1e-05,0.49255]
[1779524836414,57.28,74558.87,0.0,0.99565,1e-05,0.49361]
[1779524840444,57.28,74554.03,0.0,0.99562,1e-05,0.49641]
[1779524842460,57.28,74548.94,0.0,0.99559,1e-05,0.49938]
[1779524847493,57.28,74551.86,0.0,0.99561,1e-05,0.49767]
[1779524853756,57.28,74554.98,0.0,0.99564,1e-05,0.49449]
[1779524859577,57.28,74553.94,0.0,0.99563,1e-05,0.49509]
[1779524863825,57.28,74546.56,0.0,0.99559,1e-05,0.49939]
[1779524869649,57.28,74542.47,0.0,0.99557,1e-05,0.50178]
[1779524873896,57.28,74536.09,0.0,0.99553,1e-05,0.50554]
[1779524882741,57.28,74535.77,0.0,0.99553,1e-05,0.50573]
[1779524887777,57.28,74529.99,0.0,0.99549,1e-05,0.50915]
[1779524892816,57.28,74523.01,0.0,0.99545,1e-05,0.51331]
[1779524895836,57.28,74521.45,0.0,0.99544,1e-05,0.51435]
[1779524900870,57.29,74522.75,0.0,0.99545,1e-05,0.51368]
[1779524901882,57.29,74515.96,0.0,0.99541,1e-05,0.51776]
[1779524902885,57.29,74514.9,0.0,0.9954,1e-05,0.5184]
[1779524909934,57.29,74519.06,0.0,0.99542,1e-05,0.516]
[1779524912954,57.29,74511.82,0.0,0.99539,1e-05,0.51903]
[1779524914203,57.29,74509.95,0.0,0.99538,1e-05,0.52018]
[1779524917996,57.29,74506.71,0.0,0.99536,1e-05,0.5222]
[1779524924273,57.29,74508.41,0.0,0.99537,1e-05,0.52124]
[1779524932098,57.29,74511.01,0.0,0.99539,1e-05,0.51972]
[1779524935116,57.29,74513.12,0.0,0.9954,1e-05,0.51846]
[1779524940150,57.29,74517.21,0.0,0.99542,1e-05,0.51603]
[1779524945186,57.29,74520.17,0.0,0.99544,1e-05,0.5143]
[1779524950220,57.29,74520.57,0.0,0.99544,1e-05,0.51409]
[1779524959285,57.29,74518.81,0.0,0.99543,1e-05,0.51517]
[1779524965325,57.29,74518.93,0.0,0.99543,1e-05,0.51516]
[1779524972375,57.3,74518.98,0.0,0.99544,1e-05,0.51378]
[1779524977409,57.3,74516.11,0.0,0.99543,1e-05,0.51553]
[1779524982444,57.3,74516.36,0.0,0.99543,1e-05,0.51541]
[1779524985466,57.3,74508.99,0.0,0.99538,1e-05,0.51987]
[1779524986472,57.3,74502.25,0.0,0.99534,1e-05,0.52396]
[1779524988486,57.3,74508.87,0.0,0.99538,1e-05,0.51994]
[1779524994776,57.3,74509.79,0.0,0.99539,1e-05,0.51938]
[1779525000571,57.3,74511.85,0.0,0.9954,1e-05,0.51815]
[1779525005607,57.3,74516.58,0.0,0.99543,1e-05,0.51532]
[1779525010641,57.3,74520.36,0.0,0.99545,1e-05,0.5131]
[1779525015676,57.3,74522.76,0.0,0.99546,1e-05,0.51174]
[1779525020710,57.3,74522.69,0.0,0.99546,1e-05,0.51185]
[1779525026752,57.3,74523.19,0.0,0.99546,1e-05,0.51163]
[1779525032794,57.3,74522.26,0.0,0.99547,1e-05,0.51086]
[1779525036860,57.3,74514.73,0.0,0.99542,1e-05,0.5154]
[1779525038845,57.3,74506.97,0.0,0.99538,1e-05,0.52009]
[1779525043877,57.3,74507.33,0.0,0.99538,1e-05,0.51987]
[1779525045133,57.3,74501.89,0.0,0.99535,1e-05,0.52317]
[1779525046900,57.3,74501.63,0.0,0.99534,1e-05,0.52333]
[1779525051934,57.3,74504.53,0.0,0.99536,1e-05,0.52157]
[1779525056968,57.3,74508.13,0.0,0.99538,1e-05,0.51939]
[1779525064022,57.3,74507.37,0.0,0.99538,1e-05,0.51985]
[1779525065275,57.3,74501.86,0.0,0.99535,1e-05,0.52319]
[1779525067040,57.3,74499.89,0.0,0.99533,1e-05,0.52439]
[1779525070069,57.3,74493.63,0.0,0.9953,1e-05,0.52822]
[1779525072087,57.3,74483.81,0.0,0.99523,1e-05,0.53427]
[1779525073091,57.3,74472.86,0.0,0.99517,1e-05,0.54109]
[1779525074099,57.3,74461.38,0.0,0.99509,1e-05,0.54833]
[1779525075345,57.3,74456.33,0.0,0.99506,1e-05,0.55153]
[1779525078124,57.3,74454.06,0.0,0.99504,1e-05,0.55298]
[1779525083159,57.3,74452.34,0.0,0.99503,1e-05,0.55408]
[1779525089207,57.3,74456.44,0.0,0.99506,1e-05,0.55146]
[1779525094242,57.3,74446.34,0.0,0.99501,1e-05,0.55643]
[1779525095485,57.3,74444.53,0.0,0.995,1e-05,0.55759]
[1779525101300,57.3,74443.05,0.0,0.99499,1e-05,0.55855]
[1779525104322,57.3,74449.83,0.0,0.99503,1e-05,0.55419]
[1779525105556,57.3,74454.8,0.0,0.99506,1e-05,0.55102]
[1779525111372,57.3,74453.43,0.0,0.99505,1e-05,0.5519]
[1779525115626,57.3,74448.13,0.0,0.99502,1e-05,0.55528]
[1779525117412,57.3,74442.62,0.0,0.99498,1e-05,0.55882]
[1779525122448,57.3,74443.02,0.0,0.99499,1e-05,0.55856]
[1779525127483,57.3,74438.44,0.0,0.99496,1e-05,0.56152]
[1779525132519,57.3,74433.92,0.0,0.99493,1e-05,0.56445]
[1779525137553,57.3,74433.3,0.0,0.99492,1e-05,0.56485]
[1779525139569,57.3,74422.68,0.0,0.99485,1e-05,0.57179]
[1779525140574,57.3,74411.59,0.0,0.99478,1e-05,0.57912]
[1779525142587,57.3,74406.72,0.0,0.99474,1e-05,0.58236]
[1779525145608,57.3,74412.99,0.0,0.99478,1e-05,0.57819]
[1779525148635,57.3,74424.08,0.0,0.99486,1e-05,0.57087]
[1779525153670,57.3,74422.68,0.0,0.99486,1e-05,0.57027]
[1779525158707,57.3,74426.26,0.0,0.99489,1e-05,0.56793]
[1779525163744,57.3,74428.6,0.0,0.9949,1e-05,0.5664]
[1779525168779,57.3,74435.81,0.0,0.99495,1e-05,0.56172]
[1779525173814,57.3,74438.41,0.0,0.99497,1e-05,0.56004]
[1779525178848,57.3,74440.78,0.0,0.99498,1e-05,0.55851]
[1779525186122,57.3,74438.88,0.0,0.99497,1e-05,0.55973]
[1779525191939,57.3,74437.5,0.0,0.99496,1e-05,0.56062]
[1779525196192,57.3,74419.73,0.0,0.99484,1e-05,0.57221]
[1779525197981,57.3,74419.73,0.0,0.99484,1e-05,0.57221]
[1779525203018,57.3,74421.43,0.0,0.99486,1e-05,0.57109]
[1779525205030,57.3,74415.82,0.0,0.99482,1e-05,0.57478]
[1779525207048,57.3,74419.41,0.0,0.99484,1e-05,0.57242]
[1779525209063,57.3,74416.61,0.0,0.99482,1e-05,0.57426]
[1779525212085,57.3,74411.03,0.0,0.9948,1e-05,0.57642]
[1779525213092,57.3,74408.61,0.0,0.99478,1e-05,0.57802]
[1779525216333,57.3,74407.65,0.0,0.99478,1e-05,0.57866]
[1779525222165,57.3,74409.09,0.0,0.99479,1e-05,0.5777]
[1779525227201,57.3,74412.99,0.0,0.99481,1e-05,0.57512]
[1779525233242,57.3,74418.85,0.0,0.99485,1e-05,0.57126]
[1779525238277,57.3,74420.4,0.0,0.99486,1e-05,0.57024]
[1779525243313,57.3,74416.41,0.0,0.99483,1e-05,0.57286]
[1779525248347,57.3,74420.61,0.0,0.99486,1e-05,0.57011]
[1779525253384,57.3,74427.9,0.0,0.99491,1e-05,0.56534]
[1779525258418,57.3,74429.76,0.0,0.99492,1e-05,0.56413]
[1779525263452,57.3,74429.02,0.0,0.99492,1e-05,0.56461]
[1779525268494,57.3,74428.63,0.0,0.99492,1e-05,0.56487]
[1779525273522,57.3,74428.54,0.0,0.99493,1e-05,0.56341]
[1779525278558,57.3,74430.87,0.0,0.99494,1e-05,0.5619]
[1779525281578,57.3,74437.54,0.0,0.99499,1e-05,0.5576]
[1779525283592,57.3,74443.13,0.0,0.99503,1e-05,0.55401]
[1779525286822,57.3,74448.32,0.0,0.99506,1e-05,0.5507]
[1779525292658,57.3,74449.25,0.0,0.99507,1e-05,0.5501]
[1779525297690,57.3,74446.91,0.0,0.99505,1e-05,0.55159]
[1779525302725,57.3,74440.76,0.0,0.99501,1e-05,0.55553]
[1779525307761,57.3,74436.74,0.0,0.99498,1e-05,0.55811]
[1779525312796,57.3,74431.56,0.0,0.99495,1e-05,0.56146]
[1779525320851,57.3,74427.0,0.0,0.99492,1e-05,0.56441]
[1779525323884,57.3,74420.07,0.0,0.99487,1e-05,0.56894]
[1779525327914,57.3,74415.29,0.0,0.99484,1e-05,0.57207]
[1779525329927,57.3,74421.26,0.0,0.99488,1e-05,0.56816]
[1779525337179,57.3,74421.04,0.0,0.99489,1e-05,0.56678]
[1779525341005,57.3,74414.27,0.0,0.99485,1e-05,0.57122]
[1779525346039,57.3,74419.84,0.0,0.99488,1e-05,0.56757]
[1779525351075,57.3,74421.98,0.0,0.9949,1e-05,0.56617]
[1779525355103,57.3,74416.21,0.0,0.99486,1e-05,0.56994]
[1779525357331,57.3,74413.54,0.0,0.99484,1e-05,0.5717]
[1779525364166,57.3,74414.98,0.0,0.99485,1e-05,0.57075]
[1779525369201,57.3,74415.33,0.0,0.99485,1e-05,0.57052]
[1779525376249,57.3,74419.04,0.0,0.99488,1e-05,0.56809]
[1779525381286,57.3,74417.24,0.0,0.99487,1e-05,0.56927]
[1779525386320,57.3,74413.49,0.0,0.99484,1e-05,0.57173]
[1779525391355,57.3,74412.7,0.0,0.99485,1e-05,0.57072]
[1779525396389,57.3,74416.66,0.0,0.99488,1e-05,0.56813]
[1779525401424,57.3,74416.94,0.0,0.99488,1e-05,0.56794]
[1779525407682,57.3,74417.26,0.0,0.99488,1e-05,0.56773]
[1779525412513,57.3,74411.75,0.0,0.99484,1e-05,0.57135]
[1779525417752,57.3,74410.01,0.0,0.99483,1e-05,0.57249]
[1779525423593,57.3,74398.28,0.0,0.99475,1e-05,0.58026]
[1779525424603,57.3,74394.52,0.0,0.99473,1e-05,0.58277]
[1779525427825,57.3,74400.56,0.0,0.99477,1e-05,0.57875]
[1779525429642,57.3,74407.37,0.0,0.99481,1e-05,0.57423]
[1779525430650,57.3,74409.07,0.0,0.99483,1e-05,0.57311]
[1779525435685,57.3,74404.69,0.0,0.9948,1e-05,0.57601]
[1779525437894,57.3,74401.98,0.0,0.99478,1e-05,0.5778]
[1779525443742,57.3,74400.04,0.0,0.99476,1e-05,0.57909]
[1779525445758,57.3,74391.62,0.0,0.99471,1e-05,0.58472]
[1779525450791,57.3,74389.53,0.0,0.99469,1e-05,0.58612]
[1779525455827,57.3,74388.21,0.0,0.9947,1e-05,0.58545]
[1779525460864,57.3,74389.27,0.0,0.9947,1e-05,0.58474]
[1779525465897,57.3,74390.56,0.0,0.99471,1e-05,0.58387]
[1779525468919,57.3,74383.75,0.0,0.99467,1e-05,0.58845]
[1779525473954,57.3,74377.25,0.0,0.99462,1e-05,0.59285]
[1779525475971,57.3,74371.24,0.0,0.99458,1e-05,0.59694]
[1779525481004,57.3,74368.61,0.0,0.99456,1e-05,0.59874]
[1779525486040,57.3,74365.84,0.0,0.99454,1e-05,0.60064]
[1779525491074,57.3,74373.54,0.0,0.99459,1e-05,0.59537]
[1779525496108,57.3,74369.69,0.0,0.99457,1e-05,0.598]
[1779525498317,57.3,74374.87,0.0,0.9946,1e-05,0.59447]
[1779525504164,57.3,74371.74,0.0,0.99458,1e-05,0.5966]
[1779525508387,57.3,74365.61,0.0,0.99454,1e-05,0.6008]
[1779525512223,57.3,74355.62,0.0,0.99448,1e-05,0.60609]
[1779525517260,57.3,74348.5,0.0,0.99443,1e-05,0.61104]
[1779525520280,57.3,74335.86,0.0,0.99434,1e-05,0.6199]
[1779525521286,57.3,74335.05,0.0,0.99433,1e-05,0.62047]
[1779525525314,57.3,74340.61,0.0,0.99437,1e-05,0.61656]
[1779525530350,57.3,74336.54,0.0,0.99434,1e-05,0.61942]
[1779525533372,57.3,74329.21,0.0,0.99429,1e-05,0.62461]
[1779525535388,57.3,74324.19,0.0,0.99425,1e-05,0.62818]
[1779525536392,57.3,74318.62,0.0,0.99421,1e-05,0.63217]
[1779525537400,57.3,74311.62,0.0,0.99416,1e-05,0.6372]
[1779525538601,57.3,74307.13,0.0,0.99412,1e-05,0.64045]
[1779525544450,57.3,74315.97,0.0,0.99419,1e-05,0.63407]
[1779525546467,57.3,74318.68,0.0,0.99421,1e-05,0.63212]
[1779525548686,57.3,74305.83,0.0,0.99411,1e-05,0.6414]
[1779525550494,57.3,74310.21,0.0,0.99415,1e-05,0.63822]
[1779525552509,57.3,74316.59,0.0,0.99419,1e-05,0.63362]
[1779525555529,57.3,74303.54,0.0,0.9941,1e-05,0.64306]
[1779525556536,57.3,74292.73,0.0,0.99401,1e-05,0.65097]
[1779525557544,57.3,74292.33,0.0,0.99401,1e-05,0.65127]
[1779525562580,57.3,74293.42,0.0,0.99402,1e-05,0.65046]
[1779525566607,57.3,74308.18,0.0,0.99413,1e-05,0.63969]
[1779525567613,57.3,74310.8,0.0,0.99415,1e-05,0.6378]
[1779525568832,57.3,74305.35,0.0,0.99411,1e-05,0.64175]
[1779525570635,57.3,74302.11,0.0,0.99408,1e-05,0.6441]
[1779525572655,57.3,74298.01,0.0,0.99407,1e-05,0.64542]
[1779525574668,57.3,74284.08,0.0,0.99396,1e-05,0.65567]
[1779525575676,57.3,74285.56,0.0,0.99397,1e-05,0.65457]
[1779525580709,57.3,74284.33,0.0,0.99396,1e-05,0.65548]
[1779525585744,57.3,74283.53,0.0,0.99396,1e-05,0.65607]
[1779525590782,57.3,74288.11,0.0,0.99399,1e-05,0.65269]
[1779525592797,57.3,74281.49,0.0,0.99394,1e-05,0.65759]
[1779525597830,57.3,74280.82,0.0,0.99394,1e-05,0.65808]
[1779525600855,57.3,74264.46,0.0,0.99381,1e-05,0.67033]
[1779525601857,57.3,74257.64,0.0,0.99375,1e-05,0.67549]
[1779525602865,57.3,74252.41,0.0,0.99371,1e-05,0.67947]
[1779525603883,57.3,74252.7,0.0,0.99371,1e-05,0.67925]
[1779525604880,57.3,74259.33,0.0,0.99377,1e-05,0.67421]
[1779525605888,57.3,74271.39,0.0,0.99386,1e-05,0.66512]
[1779525606894,57.3,74280.83,0.0,0.99394,1e-05,0.65808]
[1779525607903,57.3,74284.98,0.0,0.99397,1e-05,0.655]
[1779525609115,57.3,74285.98,0.0,0.99398,1e-05,0.65426]
[1779525610922,57.3,74291.32,0.0,0.99402,1e-05,0.65033]
[1779525611930,57.3,74290.24,0.0,0.99401,1e-05,0.65112]
[1779525615961,57.3,74273.89,0.0,0.99388,1e-05,0.66325]
[1779525616967,57.3,74267.59,0.0,0.99383,1e-05,0.66797]
[1779525617973,57.3,74262.3,0.0,0.99379,1e-05,0.67196]
[1779525619191,57.3,74263.93,0.0,0.9938,1e-05,0.67073]
[1779525625024,57.3,74260.89,0.0,0.99378,1e-05,0.67303]
[1779525630062,57.3,74262.54,0.0,0.99379,1e-05,0.67178]
[1779525635099,57.3,74260.39,0.0,0.99379,1e-05,0.67168]
[1779525640134,57.3,74260.73,0.0,0.99379,1e-05,0.67142]
[1779525645173,57.3,74258.14,0.0,0.99377,1e-05,0.67338]
[1779525648200,57.3,74266.94,0.0,0.99384,1e-05,0.66675]
[1779525649220,57.3,74283.63,0.0,0.99397,1e-05,0.65431]
[1779525650223,57.3,74289.18,0.0,0.99402,1e-05,0.65022]
[1779525651227,57.3,74292.53,0.0,0.99404,1e-05,0.64776]
[1779525656263,57.3,74292.77,0.0,0.99404,1e-05,0.64758]
[1779525657270,57.3,74287.71,0.0,0.994,1e-05,0.6513]
[1779525662307,57.3,74293.32,0.0,0.99405,1e-05,0.64718]
[1779525667344,57.3,74298.3,0.0,0.99409,1e-05,0.64354]
[1779525669548,57.3,74310.89,0.0,0.99418,1e-05,0.63442]
[1779525670368,57.3,74310.89,0.0,0.99418,1e-05,0.63442]
[1779525674393,57.3,74303.97,0.0,0.99413,1e-05,0.63942]
[1779525679620,57.3,74299.22,0.0,0.99409,1e-05,0.64287]
[1779525685471,57.3,74301.28,0.0,0.99411,1e-05,0.64137]
[1779525687485,57.3,74293.68,0.0,0.99405,1e-05,0.64692]
[1779525689689,57.3,74292.39,0.0,0.99404,1e-05,0.64786]
[1779525695540,57.33,74296.52,0.0,0.99407,1e-05,0.64494]
[1779525700576,57.58,74296.93,0.0,0.99389,1e-05,0.66233]
[1779525705610,57.88,74298.95,0.0,0.99368,1e-05,0.68217]
[1779525709831,57.95,74293.09,0.0,0.99357,1e-05,0.69227]
[1779525713667,57.98,74301.9,0.0,0.99363,1e-05,0.68728]
[1779525714675,57.98,74311.54,0.0,0.9937,1e-05,0.68036]
[1779525715685,57.99,74312.8,0.0,0.99371,1e-05,0.6798]
[1779525720717,58.02,74310.79,0.0,0.99367,1e-05,0.6833]
[1779525722733,58.03,74300.43,0.0,0.99358,1e-05,0.69197]
[1779525723739,58.03,74299.66,0.0,0.99357,1e-05,0.69293]
[1779525728781,58.06,74300.15,0.0,0.99355,1e-05,0.69443]
[1779525732810,58.08,74306.99,0.0,0.99359,1e-05,0.6907]
[1779525735831,58.09,74311.55,0.0,0.99362,1e-05,0.68837]
[1779525738853,58.11,74315.64,0.0,0.99364,1e-05,0.68642]
[1779525743889,58.14,74312.7,0.0,0.99359,1e-05,0.69059]
[1779525745903,58.15,74317.96,0.0,0.99363,1e-05,0.68736]
[1779525750940,58.17,74316.96,0.0,0.9936,1e-05,0.69005]
[1779525752954,58.18,74312.27,0.0,0.99357,1e-05,0.69263]
[1779525757987,58.21,74312.64,0.0,0.99355,1e-05,0.69423]
[1779525760183,58.22,74321.18,0.0,0.99361,1e-05,0.68847]
[1779525762015,58.23,74321.05,0.0,0.9936,1e-05,0.68934]
[1779525764029,58.24,74314.49,0.0,0.99354,1e-05,0.69511]
[1779525765038,58.25,74307.44,0.0,0.99348,1e-05,0.7009]
[1779525766046,58.25,74295.78,0.0,0.99338,1e-05,0.7103]
[1779525767051,58.26,74294.24,0.0,0.99337,1e-05,0.71185]
[1779525772087,58.28,74295.83,0.0,0.99336,1e-05,0.71235]
[1779525774102,58.29,74303.45,0.0,0.99342,1e-05,0.70712]
[1779525777125,58.3,74305.98,0.0,0.99343,1e-05,0.70623]
[1779525780325,58.32,74314.57,0.0,0.99348,1e-05,0.70104]
[1779525784172,58.34,74321.09,0.0,0.99352,1e-05,0.69714]
[1779525789209,58.36,74323.48,0.0,0.99352,1e-05,0.69718]
[1779525792229,58.38,74317.63,0.0,0.99346,1e-05,0.70279]
[1779525797266,58.41,74317.76,0.0,0.99344,1e-05,0.70488]
[1779525802302,58.43,74311.34,0.0,0.99337,1e-05,0.71167]
[1779525807336,58.46,74308.86,0.0,0.99333,1e-05,0.71536]
[1779525812371,58.48,74308.71,0.0,0.99333,1e-05,0.71541]
[1779525817405,58.5,74307.23,0.0,0.9933,1e-05,0.7183]
[1779525822440,58.53,74307.99,0.0,0.99328,1e-05,0.71944]
[1779525825462,58.54,74300.62,0.0,0.99321,1e-05,0.72626]
[1779525826471,58.55,74310.41,0.0,0.99329,1e-05,0.7189]
[1779525827476,58.55,74317.03,0.0,0.99334,1e-05,0.71409]
[1779525828490,58.56,74325.63,0.0,0.99341,1e-05,0.70778]
[1779525830677,58.57,74315.68,0.0,0.99332,1e-05,0.7162]
[1779525836553,58.59,74318.58,0.0,0.99332,1e-05,0.716]
[1779525841587,58.62,74319.11,0.0,0.99331,1e-05,0.71729]
[1779525845616,58.63,74320.43,0.0,0.9933,1e-05,0.71761]
[1779525846622,58.64,74322.34,0.0,0.99332,1e-05,0.71646]
[1779525850818,58.66,74330.58,0.0,0.99337,1e-05,0.71142]
[1779525855686,58.68,74336.47,0.0,0.9934,1e-05,0.70858]
[1779525860887,58.7,74338.22,0.0,0.9934,1e-05,0.70896]
[1779525863740,58.72,74332.56,0.0,0.99334,1e-05,0.71437]
[1779525868777,58.74,74332.55,0.0,0.99332,1e-05,0.71606]
[1779525873812,58.76,74336.95,0.0,0.99336,1e-05,0.71251]
[1779525876870,58.78,74340.15,0.0,0.99337,1e-05,0.71105]
[1779525884897,58.82,74343.33,0.0,0.99337,1e-05,0.71133]
[1779525891106,58.84,74342.31,0.0,0.99334,1e-05,0.71381]
[1779525896982,58.87,74345.62,0.0,0.99335,1e-05,0.71326]
[1779525902017,58.89,74345.33,0.0,0.99333,1e-05,0.71516]
[1779525903024,58.89,74339.34,0.0,0.99328,1e-05,0.72015]
[1779525904031,58.9,74336.62,0.0,0.99325,1e-05,0.7226]
[1779525910072,58.92,74337.71,0.0,0.99324,1e-05,0.72368]
[1779525915109,58.95,74337.76,0.0,0.99322,1e-05,0.72524]
[1779525920144,58.97,74337.6,0.0,0.99321,1e-05,0.72695]
[1779525921315,58.97,74327.71,0.0,0.99312,1e-05,0.73506]
[1779525922157,58.97,74327.71,0.0,0.99311,1e-05,0.73537]
[1779525925179,58.99,74323.32,0.0,0.99307,1e-05,0.73975]
[1779525930213,59.01,74325.55,0.0,0.99307,1e-05,0.73943]
[1779525933235,59.02,74331.9,0.0,0.99313,1e-05,0.73342]
[1779525934242,59.02,74339.36,0.0,0.99319,1e-05,0.72784]
[1779525935248,59.03,74341.82,0.0,0.99321,1e-05,0.72622]
[1779525940283,59.05,74340.64,0.0,0.99318,1e-05,0.72871]
[1779525945319,59.07,74341.03,0.0,0.99317,1e-05,0.72994]
[1779525948340,59.08,74348.33,0.0,0.99322,1e-05,0.72514]
[1779525949347,59.08,74352.16,0.0,0.99325,1e-05,0.72247]
[1779525954383,59.11,74350.98,0.0,0.99322,1e-05,0.72497]
[1779525959417,59.13,74355.33,0.0,0.99324,1e-05,0.72315]
[1779525964451,59.15,74357.34,0.0,0.99324,1e-05,0.72315]
[1779525965459,59.16,74367.3,0.0,0.99332,1e-05,0.71606]
[1779525969490,59.22,74375.65,0.0,0.99334,1e-05,0.71394]
[1779525974522,59.36,74381.47,0.0,0.99328,1e-05,0.71979]
[1779525979556,59.38,74377.16,0.0,0.99323,1e-05,0.72471]
[1779525984592,59.38,74375.59,0.0,0.99321,1e-05,0.72624]
[1779525991806,59.38,74378.23,0.0,0.99325,1e-05,0.72237]
[1779525996676,59.38,74387.43,0.0,0.99333,1e-05,0.71527]
[1779525998690,59.38,74393.03,0.0,0.99337,1e-05,0.71097]
[1779526003729,59.38,74390.89,0.0,0.99336,1e-05,0.71261]
[1779526004732,59.38,74396.24,0.0,0.9934,1e-05,0.70852]
[1779526005739,59.38,74408.4,0.0,0.9935,1e-05,0.6993]
[1779526006747,59.38,74413.43,0.0,0.99354,1e-05,0.69551]
[1779526009766,59.38,74408.63,0.0,0.9935,1e-05,0.69913]
[1779526013794,59.38,74415.79,0.0,0.99356,1e-05,0.69374]
[1779526015808,59.38,74418.71,0.0,0.99358,1e-05,0.69156]
[1779526020844,59.38,74418.85,0.0,0.99358,1e-05,0.69146]
[1779526025878,59.38,74420.54,0.0,0.9936,1e-05,0.69019]
[1779526030913,59.38,74421.13,0.0,0.9936,1e-05,0.68975]
[1779526039978,59.38,74422.45,0.0,0.99361,1e-05,0.68877]
[1779526045014,59.38,74429.57,0.0,0.99367,1e-05,0.68349]
[1779526048034,59.38,74419.49,0.0,0.99359,1e-05,0.69098]
[1779526050050,59.38,74416.06,0.0,0.99356,1e-05,0.69354]
[1779526055087,59.38,74418.42,0.0,0.99359,1e-05,0.69001]
[1779526060120,59.38,74416.34,0.0,0.99358,1e-05,0.69156]
[1779526065156,59.38,74419.42,0.0,0.9936,1e-05,0.68927]
[1779526070189,59.38,74418.82,0.0,0.9936,1e-05,0.68971]
[1779526075236,59.38,74418.09,0.0,0.99359,1e-05,0.69026]
[1779526082453,59.38,74416.78,0.0,0.99358,1e-05,0.69124]
[1779526089323,59.38,74420.08,0.0,0.99361,1e-05,0.68877]
[1779526094358,59.38,74419.2,0.0,0.9936,1e-05,0.68943]
[1779526101408,59.38,74419.98,0.0,0.99361,1e-05,0.68885]
[1779526106443,59.38,74421.79,0.0,0.99362,1e-05,0.6875]
[1779526111478,59.38,74423.9,0.0,0.99365,1e-05,0.68418]
[1779526116513,59.38,74423.32,0.0,0.99365,1e-05,0.68461]
[1779526121563,59.38,74477.53,0.0,0.99406,1e-05,0.64542]
[1779526122560,59.38,74512.92,0.0,0.99432,1e-05,0.62087]
[1779526123567,59.38,74514.7,0.0,0.99433,1e-05,0.61966]
[1779526126589,59.38,74509.54,0.0,0.9943,1e-05,0.62318]
[1779526132630,59.38,74505.26,0.0,0.99426,1e-05,0.62612]
[1779526134645,59.38,74499.82,0.0,0.99423,1e-05,0.62986]
[1779526139679,59.38,74496.47,0.0,0.9942,1e-05,0.63218]
[1779526144715,59.38,74497.22,0.0,0.99421,1e-05,0.63166]
[1779526149750,59.38,74499.08,0.0,0.99422,1e-05,0.63037]
[1779526154785,59.38,74501.34,0.0,0.99424,1e-05,0.62881]
[1779526159819,59.38,74501.91,0.0,0.99424,1e-05,0.62842]
[1779526165861,59.38,74501.7,0.0,0.99424,1e-05,0.62857]
[1779526167875,59.38,74507.96,0.0,0.99428,1e-05,0.62426]
[1779526171907,59.38,74497.45,0.0,0.99422,1e-05,0.62985]
[1779526173115,59.38,74489.97,0.0,0.99417,1e-05,0.63503]
[1779526179963,59.38,74487.09,0.0,0.99415,1e-05,0.63704]
[1779526184999,59.38,74483.52,0.0,0.99412,1e-05,0.63953]
[1779526190033,59.38,74480.71,0.0,0.9941,1e-05,0.6415]
[1779526195069,59.38,74480.85,0.0,0.9941,1e-05,0.6414]
[1779526199096,59.38,74488.7,0.0,0.99416,1e-05,0.63591]
[1779526201111,59.38,74491.76,0.0,0.99418,1e-05,0.63379]
[1779526208160,59.38,74490.41,0.0,0.99417,1e-05,0.63472]
[1779526211181,59.38,74494.2,0.0,0.9942,1e-05,0.63209]
[1779526217223,59.38,74493.51,0.0,0.99419,1e-05,0.63257]
[1779526222260,59.38,74492.52,0.0,0.99419,1e-05,0.63326]
[1779526226286,59.38,74484.35,0.0,0.99413,1e-05,0.63895]
[1779526227293,59.38,74481.07,0.0,0.9941,1e-05,0.64125]
[1779526232327,59.38,74484.29,0.0,0.99414,1e-05,0.63732]
[1779526237364,59.38,74485.19,0.0,0.99415,1e-05,0.63669]
[1779526238369,59.38,74515.42,0.0,0.99437,1e-05,0.61591]
[1779526239378,59.38,74534.7,0.0,0.9945,1e-05,0.60296]
[1779526240385,59.38,74537.3,0.0,0.99452,1e-05,0.60123]
[1779526245426,59.38,74538.33,0.0,0.99453,1e-05,0.60054]
[1779526251467,59.38,74541.21,0.0,0.99455,1e-05,0.59863]
[1779526257508,59.38,74541.1,0.0,0.99455,1e-05,0.59871]
[1779526262559,59.38,74542.11,0.0,0.99455,1e-05,0.59804]
[1779526267581,59.38,74540.99,0.0,0.99454,1e-05,0.59878]
[1779526272619,59.38,74535.99,0.0,0.99451,1e-05,0.6021]
[1779526276644,59.38,74520.24,0.0,0.9944,1e-05,0.61265]
[1779526277653,59.38,74512.62,0.0,0.99435,1e-05,0.61781]
[1779526281680,59.38,74530.86,0.0,0.99447,1e-05,0.60552]
[1779526282688,59.38,74539.06,0.0,0.99453,1e-05,0.60006]
[1779526289737,59.38,74541.12,0.0,0.99455,1e-05,0.59869]
[1779526294771,59.38,74545.62,0.0,0.99459,1e-05,0.59413]
[1779526301821,59.38,74545.73,0.0,0.99459,1e-05,0.59406]
[1779526306857,59.38,74545.84,0.0,0.99459,1e-05,0.59399]
[1779526314113,59.38,74546.98,0.0,0.9946,1e-05,0.59324]
[1779526316926,59.38,74541.29,0.0,0.99456,1e-05,0.59699]
[1779526320954,59.38,74536.35,0.0,0.99453,1e-05,0.60026]
[1779526324195,59.38,74548.73,0.0,0.99461,1e-05,0.59209]
[1779526330017,59.38,74548.69,0.0,0.99461,1e-05,0.59212]
[1779526335053,59.38,74546.76,0.0,0.9946,1e-05,0.59339]
[1779526340091,59.38,74552.93,0.0,0.99464,1e-05,0.58934]
[1779526345122,59.38,74553.42,0.0,0.99464,1e-05,0.58902]
[1779526350158,59.38,74554.81,0.0,0.99465,1e-05,0.58812]
[1779526358216,59.38,74554.67,0.0,0.99467,1e-05,0.58663]
[1779526363250,59.38,74558.89,0.0,0.99469,1e-05,0.58389]
[1779526370299,59.38,74557.98,0.0,0.99469,1e-05,0.58448]
[1779526375336,59.38,74561.43,0.0,0.99471,1e-05,0.58225]
[1779526382383,59.38,74562.24,0.0,0.99472,1e-05,0.58173]
[1779526387418,59.38,74565.94,0.0,0.99474,1e-05,0.57934]
[1779526392454,59.38,74569.6,0.0,0.99477,1e-05,0.57699]
[1779526397488,59.38,74568.66,0.0,0.99476,1e-05,0.57759]
[1779526402524,59.38,74566.5,0.0,0.99474,1e-05,0.57898]
[1779526407558,59.38,74567.39,0.0,0.99475,1e-05,0.57841]
[1779526412594,59.38,74567.01,0.0,0.99476,1e-05,0.57709]
[1779526422666,59.38,74565.39,0.0,0.99475,1e-05,0.57813]
[1779526429714,59.38,74568.84,0.0,0.99477,1e-05,0.57592]
[1779526434974,59.38,74571.83,0.0,0.99479,1e-05,0.57401]
[1779526441799,59.38,74573.56,0.0,0.99481,1e-05,0.5729]
[1779526448848,59.38,74574.29,0.0,0.99481,1e-05,0.57244]
[1779526455898,59.38,74573.11,0.0,0.9948,1e-05,0.57319]
[1779526465965,59.38,74573.23,0.0,0.9948,1e-05,0.57311]
[1779526475030,59.38,74573.22,0.0,0.99482,1e-05,0.57157]
[1779526484093,59.38,74573.58,0.0,0.99482,1e-05,0.57134]
[1779526489128,59.38,74575.71,0.0,0.99483,1e-05,0.56999]
[1779526494163,59.38,74575.61,0.0,0.99483,1e-05,0.57005]
[1779526502220,59.38,74575.25,0.0,0.99483,1e-05,0.57028]
[1779526511283,59.38,74574.94,0.0,0.99483,1e-05,0.57048]
[1779526518337,59.38,74574.19,0.0,0.99482,1e-05,0.57095]
[1779526523376,59.38,74574.41,0.0,0.99482,1e-05,0.57081]
[1779526530424,59.38,74574.09,0.0,0.99482,1e-05,0.57102]
[1779526535688,59.38,74574.0,0.0,0.99484,1e-05,0.56953]
[1779526541500,59.38,74571.58,0.0,0.99482,1e-05,0.57107]
[1779526546536,59.38,74569.1,0.0,0.9948,1e-05,0.57265]
[1779526551571,59.38,74569.72,0.0,0.99481,1e-05,0.57226]
[1779526556605,59.38,74570.38,0.0,0.99481,1e-05,0.57183]
[1779526561640,59.38,74574.63,0.0,0.99484,1e-05,0.56913]
[1779526564665,59.38,74579.88,0.0,0.99487,1e-05,0.56581]
[1779526569696,59.38,74577.86,0.0,0.99486,1e-05,0.56708]
[1779526574732,59.38,74579.59,0.0,0.99487,1e-05,0.56599]
[1779526581781,59.38,74581.77,0.0,0.99489,1e-05,0.56461]
[1779526586815,59.38,74580.53,0.0,0.99488,1e-05,0.5654]
[1779526589837,59.38,74570.62,0.0,0.99481,1e-05,0.57168]
[1779526590844,59.38,74569.32,0.0,0.9948,1e-05,0.57251]
[1779526596109,59.38,74570.86,0.0,0.99483,1e-05,0.56998]
[1779526601920,59.38,74574.32,0.0,0.99485,1e-05,0.56779]
[1779526606963,59.38,74574.82,0.0,0.99485,1e-05,0.56747]
[1779526612016,59.38,74579.31,0.0,0.99488,1e-05,0.56463]
[1779526617048,59.38,74579.65,0.0,0.99489,1e-05,0.56442]
[1779526622082,59.38,74573.22,0.0,0.99484,1e-05,0.56848]
[1779526627117,59.38,74570.93,0.0,0.99483,1e-05,0.56994]
[1779526632154,59.38,74570.27,0.0,0.99482,1e-05,0.57036]
[1779526637188,59.38,74572.8,0.0,0.99484,1e-05,0.56875]
[1779526643230,59.38,74573.27,0.0,0.99484,1e-05,0.56845]
[1779526648267,59.38,74571.13,0.0,0.99483,1e-05,0.56981]
[1779526656539,59.38,74572.09,0.0,0.99485,1e-05,0.56766]
[1779526662363,59.38,74571.97,0.0,0.99485,1e-05,0.56773]
[1779526667399,59.38,74571.47,0.0,0.99485,1e-05,0.56805]
[1779526672434,59.38,74568.99,0.0,0.99483,1e-05,0.56963]
[1779526678476,59.38,74569.29,0.0,0.99483,1e-05,0.56944]
[1779526684518,59.38,74575.14,0.0,0.99487,1e-05,0.56573]
[1779526689554,59.38,74575.52,0.0,0.99487,1e-05,0.56549]
[1779526695595,59.38,74577.53,0.0,0.99489,1e-05,0.56422]
[1779526701637,59.38,74577.63,0.0,0.99489,1e-05,0.56416]
[1779526706889,59.38,74579.24,0.0,0.9949,1e-05,0.56314]
[1779526713721,59.38,74579.07,0.0,0.99491,1e-05,0.56172]
[1779526718756,59.38,74581.51,0.0,0.99492,1e-05,0.56019]
[1779526723792,59.38,74581.57,0.0,0.99493,1e-05,0.56015]
[1779526728827,59.38,74583.57,0.0,0.99494,1e-05,0.5589]
[1779526733861,59.38,74583.59,0.0,0.99494,1e-05,0.55888]
[1779526738897,59.38,74581.63,0.0,0.99493,1e-05,0.56011]
[1779526745948,59.38,74581.21,0.0,0.99492,1e-05,0.56038]
[1779526754004,59.38,74581.13,0.0,0.99492,1e-05,0.56043]
[1779526759040,59.38,74581.16,0.0,0.99492,1e-05,0.56041]
[1779526764076,59.38,74580.5,0.0,0.99492,1e-05,0.56082]
[1779526769110,59.38,74581.14,0.0,0.99492,1e-05,0.56042]
[1779526774145,59.38,74581.78,0.0,0.99494,1e-05,0.55849]
[1779526782202,59.38,74581.9,0.0,0.99494,1e-05,0.55842]
[1779526787453,59.38,74582.18,0.0,0.99494,1e-05,0.55824]
[1779526794285,59.38,74582.5,0.0,0.99494,1e-05,0.55804]
[1779526799321,59.38,74583.75,0.0,0.99495,1e-05,0.55726]
[1779526804355,59.38,74575.9,0.0,0.9949,1e-05,0.56218]
[1779526810401,59.38,74576.57,0.0,0.99491,1e-05,0.56176]
[1779526817446,59.38,74576.88,0.0,0.99491,1e-05,0.56156]
[1779526822482,59.38,74577.26,0.0,0.99491,1e-05,0.56133]
[1779526824498,59.38,74581.98,0.0,0.99494,1e-05,0.55837]
[1779526829549,59.38,74578.68,0.0,0.99492,1e-05,0.56043]
[1779526834586,59.38,74577.32,0.0,0.99492,1e-05,0.55976]
[1779526837606,59.38,74572.64,0.0,0.99489,1e-05,0.5627]
[1779526842641,59.38,74570.36,0.0,0.99488,1e-05,0.56414]
[1779526847676,59.38,74570.5,0.0,0.99488,1e-05,0.56405]
[1779526852710,59.38,74568.69,0.0,0.99487,1e-05,0.56519]
[1779526857747,59.38,74567.5,0.0,0.99486,1e-05,0.56594]
[1779526863788,59.38,74568.52,0.0,0.99487,1e-05,0.5653]
[1779526870838,59.38,74567.26,0.0,0.99486,1e-05,0.56609]
[1779526875873,59.38,74565.4,0.0,0.99485,1e-05,0.56727]
[1779526880908,59.38,74566.02,0.0,0.99485,1e-05,0.56688]
[1779526885944,59.38,74565.5,0.0,0.99485,1e-05,0.56721]
[1779526890979,59.38,74571.53,0.0,0.99489,1e-05,0.5634]
[1779526896014,59.38,74573.98,0.0,0.99492,1e-05,0.56032]
[1779526901050,59.38,74578.66,0.0,0.99495,1e-05,0.55739]
[1779526906083,59.38,74579.92,0.0,0.99495,1e-05,0.55661]
[1779526911120,59.38,74579.56,0.0,0.99495,1e-05,0.55683]
[1779526916155,59.38,74579.74,0.0,0.99495,1e-05,0.55672]
[1779526922404,59.38,74578.85,0.0,0.99495,1e-05,0.55727]
[1779526928243,59.38,74578.8,0.0,0.99495,1e-05,0.55731]
[1779526931261,59.38,74568.65,0.0,0.99488,1e-05,0.56368]
[1779526932474,59.38,74567.51,0.0,0.99487,1e-05,0.5644]
[1779526938309,59.38,74568.56,0.0,0.99488,1e-05,0.56373]
[1779526943345,59.38,74570.42,0.0,0.99489,1e-05,0.56256]
[1779526948379,59.38,74566.53,0.0,0.99487,1e-05,0.56502]
[1779526953415,59.38,74565.67,0.0,0.99488,1e-05,0.56402]
[1779526958449,59.38,74563.69,0.0,0.99486,1e-05,0.56527]
[1779526963487,59.38,74562.39,0.0,0.99485,1e-05,0.56609]
[1779526968520,59.38,74567.21,0.0,0.99489,1e-05,0.56305]
[1779526973555,59.38,74565.38,0.0,0.99487,1e-05,0.5642]
[1779526978589,59.38,74565.9,0.0,0.99488,1e-05,0.56387]
[1779526983624,59.38,74563.03,0.0,0.99486,1e-05,0.56569]
[1779526988661,59.38,74561.97,0.0,0.99485,1e-05,0.56636]
[1779526993694,59.38,74562.47,0.0,0.99486,1e-05,0.56604]
[1779527000743,59.38,74561.75,0.0,0.99485,1e-05,0.5665]
[1779527007793,59.38,74559.64,0.0,0.99484,1e-05,0.56784]
[1779527013042,59.38,74555.87,0.0,0.99483,1e-05,0.56869]
[1779527019878,59.38,74555.48,0.0,0.99482,1e-05,0.56893]
[1779527024917,59.38,74554.22,0.0,0.99481,1e-05,0.56974]
[1779527029949,59.38,74550.69,0.0,0.99479,1e-05,0.57199]
[1779527035990,59.38,74551.84,0.0,0.9948,1e-05,0.57125]
[1779527040027,59.38,74565.27,0.0,0.99489,1e-05,0.56273]
[1779527041027,59.38,74566.08,0.0,0.99489,1e-05,0.56222]
[1779527043259,59.38,74573.98,0.0,0.99494,1e-05,0.55727]
[1779527045055,59.38,74575.26,0.0,0.99495,1e-05,0.55647]
[1779527046063,59.38,74583.09,0.0,0.995,1e-05,0.5516]
[1779527047070,59.38,74584.12,0.0,0.99501,1e-05,0.55096]
[1779527052106,59.38,74584.14,0.0,0.99501,1e-05,0.55095]
[1779527057141,59.38,74583.48,0.0,0.995,1e-05,0.55136]
[1779527059155,59.38,74575.19,0.0,0.99495,1e-05,0.55651]
[1779527060161,59.38,74572.84,0.0,0.99494,1e-05,0.55798]
[1779527067211,59.38,74572.32,0.0,0.99493,1e-05,0.55831]
[1779527072245,59.38,74571.89,0.0,0.99494,1e-05,0.55705]
[1779527077280,59.38,74567.41,0.0,0.99491,1e-05,0.55985]
[1779527082319,59.38,74572.8,0.0,0.99495,1e-05,0.55648]
[1779527083542,59.38,74574.65,0.0,0.99496,1e-05,0.55532]
[1779527089368,59.38,74574.12,0.0,0.99496,1e-05,0.55565]
[1779527095411,59.38,74575.07,0.0,0.99496,1e-05,0.55506]
[1779527100457,59.38,74574.66,0.0,0.99496,1e-05,0.55532]
[1779527105490,59.38,74575.2,0.0,0.99496,1e-05,0.55498]
[1779527110526,59.38,74573.68,0.0,0.99496,1e-05,0.55593]
[1779527112541,59.38,74565.65,0.0,0.9949,1e-05,0.56096]
[1779527117574,59.38,74561.0,0.0,0.99487,1e-05,0.56389]
[1779527119588,59.38,74553.64,0.0,0.99482,1e-05,0.56856]
[1779527124624,59.38,74553.44,0.0,0.99482,1e-05,0.56868]
[1779527129657,59.38,74553.71,0.0,0.99483,1e-05,0.56851]
[1779527134696,59.38,74553.57,0.0,0.99484,1e-05,0.56705]
[1779527139730,59.38,74553.17,0.0,0.99484,1e-05,0.56731]
[1779527144765,59.38,74552.97,0.0,0.99483,1e-05,0.56743]
[1779527149801,59.38,74555.35,0.0,0.99485,1e-05,0.56592]
[1779527154835,59.38,74554.59,0.0,0.99484,1e-05,0.5664]
[1779527159870,59.38,74555.81,0.0,0.99485,1e-05,0.56563]
[1779527160877,59.38,74560.8,0.0,0.99489,1e-05,0.56248]
[1779527165913,59.38,74564.05,0.0,0.99491,1e-05,0.56043]
[1779527170948,59.38,74563.24,0.0,0.9949,1e-05,0.56094]
[1779527176989,59.38,74562.71,0.0,0.9949,1e-05,0.56127]
[1779527182024,59.38,74563.67,0.0,0.9949,1e-05,0.56067]
[1779527187058,59.38,74560.22,0.0,0.99488,1e-05,0.56284]
[1779527192097,59.38,74560.26,0.0,0.9949,1e-05,0.56128]
[1779527197129,59.38,74559.09,0.0,0.99489,1e-05,0.56202]
[1779527202166,59.38,74554.47,0.0,0.99486,1e-05,0.56493]
[1779527204395,59.38,74554.12,0.0,0.99486,1e-05,0.56516]
[1779527210230,59.38,74553.9,0.0,0.99485,1e-05,0.5653]
[1779527215265,59.38,74551.47,0.0,0.99484,1e-05,0.56684]
[1779527220304,59.38,74545.25,0.0,0.9948,1e-05,0.5708]
[1779527224537,59.38,74539.58,0.0,0.99476,1e-05,0.57443]
[1779527230370,59.38,74538.46,0.0,0.99475,1e-05,0.57515]
[1779527232384,59.38,74544.39,0.0,0.99479,1e-05,0.57135]
[1779527237418,59.38,74544.23,0.0,0.99479,1e-05,0.57145]
[1779527242455,59.38,74543.49,0.0,0.99479,1e-05,0.57192]
[1779527247488,59.38,74545.2,0.0,0.9948,1e-05,0.57083]
[1779527252524,59.38,74546.03,0.0,0.99482,1e-05,0.56875]
[1779527257559,59.38,74548.59,0.0,0.99483,1e-05,0.56712]
[1779527263604,59.38,74549.95,0.0,0.99484,1e-05,0.56625]
[1779527268636,59.38,74548.39,0.0,0.99483,1e-05,0.56724]
[1779527273670,59.38,74549.93,0.0,0.99484,1e-05,0.56627]
[1779527277698,59.38,74544.89,0.0,0.99481,1e-05,0.56947]
[1779527282734,59.38,74545.85,0.0,0.99481,1e-05,0.56886]
[1779527287768,59.38,74546.32,0.0,0.99482,1e-05,0.56856]
[1779527295031,59.38,74545.07,0.0,0.99481,1e-05,0.56936]
[1779527300859,59.38,74544.78,0.0,0.99481,1e-05,0.56954]
[1779527305895,59.38,74544.55,0.0,0.99481,1e-05,0.56969]
[1779527307909,59.38,74539.32,0.0,0.99477,1e-05,0.57303]
[1779527312943,59.38,74535.57,0.0,0.99476,1e-05,0.57388]
[1779527317980,59.38,74538.04,0.0,0.99478,1e-05,0.57229]
[1779527324021,59.38,74538.55,0.0,0.99478,1e-05,0.57197]
[1779527335313,59.38,74538.6,0.0,0.99478,1e-05,0.57193]
[1779527341139,59.38,74538.87,0.0,0.99478,1e-05,0.57176]
[1779527343153,59.38,74546.0,0.0,0.99483,1e-05,0.56721]
[1779527349196,59.38,74548.78,0.0,0.99485,1e-05,0.56545]
[1779527354236,59.38,74550.13,0.0,0.99486,1e-05,0.56459]
[1779527364305,59.38,74551.99,0.0,0.99487,1e-05,0.56342]
[1779527369340,59.38,74552.34,0.0,0.99487,1e-05,0.56319]
[1779527374374,59.38,74546.46,0.0,0.99485,1e-05,0.56537]
[1779527375596,59.38,74537.03,0.0,0.99478,1e-05,0.57138]
[1779527377396,59.38,74534.59,0.0,0.99477,1e-05,0.57294]
[1779527382431,59.38,74532.66,0.0,0.99475,1e-05,0.57418]
[1779527387466,59.38,74532.99,0.0,0.99476,1e-05,0.57397]
[1779527395740,59.38,74532.09,0.0,0.99475,1e-05,0.57455]
[1779527405811,59.38,74531.15,0.0,0.99474,1e-05,0.57515]
[1779527411637,59.38,74532.49,0.0,0.99475,1e-05,0.57429]
[1779527423721,59.38,74531.99,0.0,0.99475,1e-05,0.57461]
[1779527424728,59.38,74537.06,0.0,0.99478,1e-05,0.57136]
[1779527425960,59.38,74537.7,0.0,0.99479,1e-05,0.57095]
[1779527431778,59.38,74537.68,0.0,0.9948,1e-05,0.5694]
[1779527436029,59.38,74543.9,0.0,0.99484,1e-05,0.56545]
[1779527439835,59.38,74547.26,0.0,0.99487,1e-05,0.56332]
[1779527443863,59.38,74523.12,0.0,0.9947,1e-05,0.57876]
[1779527444870,59.38,74528.7,0.0,0.99474,1e-05,0.57516]
[1779527445875,59.38,74533.88,0.0,0.99478,1e-05,0.57183]
[1779527446882,59.38,74534.69,0.0,0.99478,1e-05,0.57131]
[1779527452924,59.38,74535.21,0.0,0.99479,1e-05,0.57098]
[1779527458966,59.38,74534.92,0.0,0.99478,1e-05,0.57117]
[1779527464000,59.38,74539.32,0.0,0.99481,1e-05,0.56836]
[1779527469037,59.38,74540.91,0.0,0.99482,1e-05,0.56735]
[1779527470042,59.38,74546.3,0.0,0.99486,1e-05,0.56392]
[1779527475077,59.38,74549.79,0.0,0.99488,1e-05,0.56172]
[1779527480113,59.38,74557.12,0.0,0.99493,1e-05,0.55711]
[1779527485147,59.38,74557.55,0.0,0.99493,1e-05,0.55684]
[1779527488169,59.38,74562.57,0.0,0.99496,1e-05,0.55371]
[1779527493205,59.38,74565.83,0.0,0.995,1e-05,0.55016]
[1779527498239,59.38,74569.68,0.0,0.99502,1e-05,0.54778]
[1779527503276,59.38,74573.05,0.0,0.99505,1e-05,0.5457]
[1779527509318,59.38,74574.63,0.0,0.99506,1e-05,0.54473]
[1779527510324,59.38,74580.2,0.0,0.99509,1e-05,0.54131]
[1779527516602,59.38,74583.34,0.0,0.99511,1e-05,0.53939]
[1779527522410,59.38,74583.46,0.0,0.99511,1e-05,0.53932]
[1779527527446,59.38,74584.44,0.0,0.99512,1e-05,0.53872]
[1779527532478,59.38,74584.14,0.0,0.99512,1e-05,0.53891]
[1779527543556,59.38,74584.13,0.0,0.99512,1e-05,0.53891]
[1779527550604,59.38,74584.41,0.0,0.99512,1e-05,0.53874]
[1779527555639,59.38,74574.46,0.0,0.99507,1e-05,0.54332]
[1779527556885,59.38,74573.88,0.0,0.99506,1e-05,0.54368]
[1779527566956,59.38,74577.89,0.0,0.99509,1e-05,0.54122]
[1779527573767,59.38,74578.02,0.0,0.99509,1e-05,0.54114]
[1779527579812,59.38,74579.14,0.0,0.9951,1e-05,0.54046]
[1779527584844,59.38,74580.71,0.0,0.99511,1e-05,0.5395]
[1779527589879,59.38,74580.75,0.0,0.99511,1e-05,0.53948]
[1779527594913,59.38,74574.62,0.0,0.99507,1e-05,0.54322]
[1779527600957,59.38,74575.7,0.0,0.99508,1e-05,0.54256]
[1779527603979,59.38,74570.54,0.0,0.99504,1e-05,0.54573]
[1779527609014,59.38,74568.8,0.0,0.99503,1e-05,0.5468]
[1779527610020,59.38,74563.1,0.0,0.995,1e-05,0.55033]
[1779527616062,59.38,74559.9,0.0,0.99499,1e-05,0.55079]
[1779527624116,59.38,74560.65,0.0,0.99499,1e-05,0.55033]
[1779527630158,59.38,74560.96,0.0,0.99499,1e-05,0.55014]
[1779527635194,59.38,74559.07,0.0,0.99498,1e-05,0.55131]
[1779527640229,59.38,74559.96,0.0,0.99499,1e-05,0.55076]
[1779527648285,59.38,74561.48,0.0,0.995,1e-05,0.54981]
[1779527654326,59.38,74559.78,0.0,0.99499,1e-05,0.55087]
[1779527659361,59.38,74560.21,0.0,0.99499,1e-05,0.5506]
[1779527664396,59.38,74559.56,0.0,0.99499,1e-05,0.55101]
[1779527669432,59.38,74557.97,0.0,0.99498,1e-05,0.55199]
[1779527674468,59.38,74561.83,0.0,0.99501,1e-05,0.54808]
[1779527679502,59.38,74564.42,0.0,0.99503,1e-05,0.54648]
[1779527684539,59.38,74563.92,0.0,0.99503,1e-05,0.54679]
[1779527689572,59.38,74563.09,0.0,0.99502,1e-05,0.5473]
[1779527695615,59.38,74562.86,0.0,0.99502,1e-05,0.54744]
[1779527700649,59.38,74562.25,0.0,0.99502,1e-05,0.54782]
[1779527705687,59.38,74564.39,0.0,0.99503,1e-05,0.5465]
[1779527711726,59.38,74561.21,0.0,0.99501,1e-05,0.54846]
[1779527716767,59.38,74558.85,0.0,0.99499,1e-05,0.54992]
[1779527722808,59.38,74557.72,0.0,0.99499,1e-05,0.55063]
[1779527728079,59.38,74556.84,0.0,0.99498,1e-05,0.55117]
[1779527733894,59.38,74559.61,0.0,0.99501,1e-05,0.54793]
[1779527738927,59.38,74559.87,0.0,0.99501,1e-05,0.54777]
[1779527743963,59.38,74562.08,0.0,0.99503,1e-05,0.54641]
[1779527746983,59.38,74556.57,0.0,0.99499,1e-05,0.54982]
[1779527752020,59.38,74554.86,0.0,0.99498,1e-05,0.55088]
[1779527758289,59.38,74558.33,0.0,0.995,1e-05,0.54873]
[1779527764105,59.38,74563.62,0.0,0.99504,1e-05,0.54546]
[1779527771155,59.38,74565.51,0.0,0.99505,1e-05,0.54429]
[1779527776189,59.38,74567.28,0.0,0.99506,1e-05,0.54321]
[1779527781224,59.38,74572.42,0.0,0.99509,1e-05,0.54006]
[1779527789281,59.38,74573.32,0.0,0.9951,1e-05,0.53951]
[1779527794314,59.38,74575.06,0.0,0.99512,1e-05,0.53695]
[1779527799350,59.38,74575.98,0.0,0.99513,1e-05,0.53639]
[1779527804384,59.38,74576.06,0.0,0.99513,1e-05,0.53634]
[1779527809419,59.38,74576.35,0.0,0.99513,1e-05,0.53616]
[1779527814456,59.38,74576.63,0.0,0.99513,1e-05,0.53599]
[1779527817476,59.38,74585.23,0.0,0.99519,1e-05,0.53079]
[1779527823517,59.38,74585.89,0.0,0.99519,1e-05,0.5304]
[1779527826539,59.38,74591.72,0.0,0.99523,1e-05,0.5269]
[1779527828779,59.38,74597.37,0.0,0.99526,1e-05,0.52353]
[1779527835602,59.38,74599.27,0.0,0.99527,1e-05,0.5224]
[1779527838856,59.38,74594.11,0.0,0.99524,1e-05,0.52547]
[1779527844664,59.38,74595.11,0.0,0.99525,1e-05,0.52487]
[1779527850715,59.38,74595.29,0.0,0.99525,1e-05,0.52477]
[1779527852721,59.38,74584.42,0.0,0.9952,1e-05,0.5298]
[1779527857756,59.38,74583.29,0.0,0.99519,1e-05,0.53048]
[1779527863799,59.38,74583.1,0.0,0.99519,1e-05,0.53059]
[1779527869079,59.38,74583.46,0.0,0.99519,1e-05,0.53037]
[1779527874876,59.38,74584.33,0.0,0.9952,1e-05,0.52985]
[1779527879912,59.38,74588.33,0.0,0.99522,1e-05,0.52745]
[1779527885953,59.38,74588.7,0.0,0.99522,1e-05,0.52723]
[1779527890988,59.38,74589.78,0.0,0.99523,1e-05,0.52658]
[1779527899289,59.38,74590.78,0.0,0.99524,1e-05,0.52598]
[1779527905088,59.38,74591.25,0.0,0.99524,1e-05,0.5257]
[1779527910123,59.38,74592.89,0.0,0.99525,1e-05,0.52472]
[1779527915157,59.38,74592.42,0.0,0.99526,1e-05,0.52353]
[1779527920194,59.38,74593.1,0.0,0.99526,1e-05,0.52313]
[1779527925227,59.38,74590.46,0.0,0.99525,1e-05,0.5247]
[1779527933287,59.38,74591.09,0.0,0.99525,1e-05,0.52432]
[1779527938318,59.38,74590.72,0.0,0.99525,1e-05,0.52455]
[1779527943353,59.38,74590.97,0.0,0.99525,1e-05,0.5244]
[1779527947382,59.38,74584.88,0.0,0.99521,1e-05,0.52804]
[1779527956445,59.38,74584.93,0.0,0.99521,1e-05,0.52801]
[1779527961480,59.38,74584.76,0.0,0.99521,1e-05,0.52811]
[1779527969779,59.38,74584.59,0.0,0.99521,1e-05,0.52821]
[1779527976584,59.38,74582.86,0.0,0.99521,1e-05,0.52777]
[1779527984640,59.38,74580.4,0.0,0.9952,1e-05,0.52925]
[1779527989919,59.38,74580.24,0.0,0.9952,1e-05,0.52934]
[1779527998739,59.38,74579.7,0.0,0.99519,1e-05,0.52967]
[1779528004780,59.38,74579.52,0.0,0.99519,1e-05,0.52978]
[1779528006795,59.38,74568.95,0.0,0.99513,1e-05,0.53617]
[1779528011829,59.38,74567.9,0.0,0.99512,1e-05,0.53681]
[1779528016865,59.38,74566.3,0.0,0.99511,1e-05,0.53778]
[1779528021899,59.38,74571.31,0.0,0.99514,1e-05,0.53474]
[1779528026936,59.38,74571.58,0.0,0.99514,1e-05,0.53457]
[1779528031969,59.38,74571.51,0.0,0.99516,1e-05,0.53312]
[1779528038012,59.38,74570.67,0.0,0.99515,1e-05,0.53363]
[1779528043046,59.38,74570.67,0.0,0.99515,1e-05,0.53363]
[1779528048083,59.38,74572.18,0.0,0.99516,1e-05,0.53272]
[1779528053119,59.38,74572.54,0.0,0.99516,1e-05,0.5325]
[1779528058151,59.38,74572.56,0.0,0.99516,1e-05,0.53249]
[1779528063186,59.38,74573.73,0.0,0.99517,1e-05,0.53178]
[1779528070485,59.38,74574.77,0.0,0.99518,1e-05,0.53115]
[1779528079300,59.38,74573.66,0.0,0.99517,1e-05,0.53182]
[1779528086350,59.38,74573.93,0.0,0.99517,1e-05,0.53166]
[1779528091388,59.38,74575.55,0.0,0.99519,1e-05,0.52919]
[1779528099445,59.38,74575.57,0.0,0.99519,1e-05,0.52918]
[1779528106493,59.38,74576.46,0.0,0.9952,1e-05,0.52865]
[1779528112535,59.38,74576.59,0.0,0.9952,1e-05,0.52857]
[1779528120592,59.38,74576.8,0.0,0.9952,1e-05,0.52844]
[1779528126634,59.38,74579.59,0.0,0.99522,1e-05,0.52677]
[1779528131669,59.38,74576.84,0.0,0.9952,1e-05,0.52842]
[1779528132676,59.38,74567.1,0.0,0.99514,1e-05,0.5343]
[1779528137710,59.38,74565.44,0.0,0.99513,1e-05,0.53531]
[1779528143755,59.38,74566.65,0.0,0.99514,1e-05,0.53457]
[1779528148789,59.38,74565.68,0.0,0.99513,1e-05,0.53516]
[1779528153827,59.38,74561.36,0.0,0.99512,1e-05,0.53629]
[1779528159866,59.38,74561.72,0.0,0.99512,1e-05,0.53607]
[1779528164900,59.38,74561.44,0.0,0.99512,1e-05,0.53624]
[1779528169938,59.38,74568.71,0.0,0.99516,1e-05,0.53183]
[1779528171187,59.38,74574.08,0.0,0.9952,1e-05,0.52859]
[1779528176985,59.38,74579.89,0.0,0.99523,1e-05,0.52511]
[1779528177992,59.38,74585.08,0.0,0.99527,1e-05,0.52201]
[1779528183028,59.38,74586.69,0.0,0.99528,1e-05,0.52106]
[1779528189075,59.38,74587.55,0.0,0.99528,1e-05,0.52055]
[1779528197126,59.38,74587.32,0.0,0.99528,1e-05,0.52068]
[1779528202161,59.38,74588.34,0.0,0.99529,1e-05,0.52008]
[1779528207194,59.38,74586.89,0.0,0.99528,1e-05,0.52094]
[1779528209209,59.38,74581.64,0.0,0.99524,1e-05,0.52406]
[1779528215252,59.38,74581.49,0.0,0.99526,1e-05,0.52268]
[1779528221541,59.38,74582.32,0.0,0.99526,1e-05,0.52218]
[1779528227335,59.38,74582.75,0.0,0.99526,1e-05,0.52193]
[1779528234389,59.38,74582.71,0.0,0.99526,1e-05,0.52195]
[1779528241680,59.38,74584.04,0.0,0.99527,1e-05,0.52116]
[1779528247479,59.38,74583.56,0.0,0.99527,1e-05,0.52145]
[1779528257550,59.38,74583.54,0.0,0.99527,1e-05,0.52146]
[1779528266612,59.38,74583.32,0.0,0.99527,1e-05,0.52159]
[1779528271890,59.38,74582.56,0.0,0.99528,1e-05,0.52057]
[1779528281960,59.38,74582.31,0.0,0.99527,1e-05,0.52072]
[1779528291788,59.38,74582.55,0.0,0.99528,1e-05,0.52057]
[1779528299844,59.38,74581.31,0.0,0.99527,1e-05,0.52131]
[1779528304879,59.38,74579.47,0.0,0.99526,1e-05,0.52241]
[1779528309915,59.38,74580.24,0.0,0.99526,1e-05,0.52195]
[1779528315957,59.38,74580.66,0.0,0.99526,1e-05,0.5217]
[1779528320991,59.38,74582.83,0.0,0.99528,1e-05,0.52041]
[1779528326027,59.38,74585.49,0.0,0.99529,1e-05,0.51883]
[1779528331064,59.38,74588.08,0.0,0.99532,1e-05,0.51584]
[1779528336099,59.38,74590.36,0.0,0.99534,1e-05,0.51449]
[1779528341135,59.38,74591.42,0.0,0.99534,1e-05,0.51387]
[1779528346170,59.38,74594.37,0.0,0.99536,1e-05,0.51214]
[1779528352450,59.38,74595.6,0.0,0.99537,1e-05,0.51142]
[1779528362520,59.38,74595.61,0.0,0.99537,1e-05,0.51141]
[1779528368325,59.38,74597.83,0.0,0.99538,1e-05,0.51012]
[1779528373360,59.38,74596.61,0.0,0.99537,1e-05,0.51083]
[1779528380409,59.38,74595.95,0.0,0.99537,1e-05,0.51122]
[1779528385445,59.38,74593.22,0.0,0.99535,1e-05,0.51281]
[1779528392732,59.38,74594.29,0.0,0.99537,1e-05,0.51073]
[1779528398534,59.38,74594.64,0.0,0.99537,1e-05,0.51053]
[1779528403570,59.38,74590.76,0.0,0.99535,1e-05,0.5128]
[1779528408604,59.38,74589.4,0.0,0.99534,1e-05,0.5136]
[1779528413639,59.38,74589.39,0.0,0.99534,1e-05,0.5136]
[1779528419685,59.38,74587.95,0.0,0.99533,1e-05,0.51445]
[1779528424721,59.38,74586.96,0.0,0.99533,1e-05,0.51503]
[1779528429754,59.38,74586.37,0.0,0.99532,1e-05,0.51538]
[1779528434789,59.38,74590.9,0.0,0.99535,1e-05,0.51272]
[1779528440831,59.38,74590.05,0.0,0.99535,1e-05,0.51322]
[1779528445866,59.38,74589.71,0.0,0.99535,1e-05,0.51342]
[1779528450901,59.38,74586.82,0.0,0.99533,1e-05,0.51512]
[1779528455938,59.38,74585.97,0.0,0.99534,1e-05,0.51416]
[1779528462985,59.38,74585.9,0.0,0.99533,1e-05,0.5142]
[1779528468021,59.38,74585.81,0.0,0.99533,1e-05,0.51425]
[1779528473055,59.38,74585.96,0.0,0.99534,1e-05,0.51416]
[1779528479097,59.38,74588.21,0.0,0.99535,1e-05,0.51284]
[1779528484132,59.38,74590.24,0.0,0.99536,1e-05,0.51165]
[1779528489168,59.38,74589.62,0.0,0.99536,1e-05,0.51201]
[1779528494202,59.38,74591.16,0.0,0.99537,1e-05,0.51111]
[1779528503519,59.38,74591.08,0.0,0.99537,1e-05,0.51117]
[1779528509308,59.38,74589.26,0.0,0.99535,1e-05,0.51226]
[1779528514342,59.38,74588.35,0.0,0.99536,1e-05,0.51135]
[1779528520386,59.38,74589.19,0.0,0.99537,1e-05,0.51086]
[1779528525421,59.38,74589.95,0.0,0.99537,1e-05,0.51043]
[1779528533729,59.38,74590.08,0.0,0.99537,1e-05,0.51035]
[1779528539522,59.38,74589.9,0.0,0.99537,1e-05,0.51046]
[1779528544565,59.38,74590.45,0.0,0.99537,1e-05,0.51014]
[1779528549595,59.38,74590.25,0.0,0.99537,1e-05,0.51025]
[1779528556648,59.38,74590.39,0.0,0.99537,1e-05,0.51017]
[1779528561679,59.38,74594.49,0.0,0.9954,1e-05,0.50778]
[1779528566714,59.38,74594.0,0.0,0.9954,1e-05,0.50807]
[1779528571748,59.38,74594.14,0.0,0.99541,1e-05,0.50655]
[1779528576783,59.39,74591.7,0.0,0.99539,1e-05,0.50799]
[1779528581820,59.39,74589.16,0.0,0.99538,1e-05,0.50948]
[1779528586853,59.39,74591.98,0.0,0.9954,1e-05,0.50785]
[1779528591889,59.39,74590.33,0.0,0.99539,1e-05,0.50883]
[1779528596925,59.39,74590.76,0.0,0.99539,1e-05,0.50858]
[1779528601959,59.39,74591.68,0.0,0.99539,1e-05,0.50805]
[1779528606998,59.39,74589.14,0.0,0.99538,1e-05,0.50954]
[1779528614295,59.39,74586.58,0.0,0.99536,1e-05,0.51103]
[1779528624118,59.39,74587.19,0.0,0.99537,1e-05,0.51068]
[1779528629151,59.39,74587.98,0.0,0.99537,1e-05,0.51021]
[1779528634188,59.39,74588.09,0.0,0.99539,1e-05,0.5087]
[1779528640237,59.39,74588.68,0.0,0.99539,1e-05,0.50835]
[1779528641236,59.39,74599.29,0.0,0.99545,1e-05,0.5022]
[1779528642244,59.39,74605.44,0.0,0.99549,1e-05,0.49867]
[1779528647279,59.39,74606.18,0.0,0.99549,1e-05,0.49831]
[1779528652315,59.39,74632.44,0.0,0.99564,1e-05,0.48354]
[1779528657351,59.39,74631.34,0.0,0.99563,1e-05,0.48438]
[1779528663392,59.4,74628.68,0.0,0.99562,1e-05,0.48613]
[1779528668427,59.4,74627.93,0.0,0.99561,1e-05,0.48677]
[1779528673462,59.41,74626.49,0.0,0.9956,1e-05,0.4878]
[1779528681517,59.41,74624.69,0.0,0.99559,1e-05,0.48915]
[1779528686554,59.42,74622.53,0.0,0.99557,1e-05,0.49057]
[1779528691589,59.42,74622.59,0.0,0.99558,1e-05,0.48934]
[1779528696625,59.42,74622.06,0.0,0.99558,1e-05,0.48985]
[1779528701659,59.43,74623.45,0.0,0.99558,1e-05,0.48929]
[1779528706699,59.43,74622.54,0.0,0.99557,1e-05,0.49004]
[1779528709729,59.43,74616.55,0.0,0.99554,1e-05,0.49356]
[1779528715008,59.44,74616.65,0.0,0.99554,1e-05,0.4937]
[1779528720803,59.44,74621.04,0.0,0.99556,1e-05,0.49144]
[1779528726845,59.45,74623.43,0.0,0.99557,1e-05,0.49033]
[1779528731887,59.45,74626.02,0.0,0.99558,1e-05,0.48906]
[1779528737929,59.45,74628.45,0.0,0.9956,1e-05,0.48793]
[1779528738935,59.45,74623.2,0.0,0.99557,1e-05,0.49092]
[1779528739943,59.45,74618.72,0.0,0.99554,1e-05,0.49349]
[1779528745214,59.46,74618.74,0.0,0.99554,1e-05,0.49362]
[1779528751020,59.46,74619.8,0.0,0.99556,1e-05,0.49177]
[1779528756055,59.46,74620.12,0.0,0.99556,1e-05,0.49174]
[1779528761089,59.47,74624.36,0.0,0.99558,1e-05,0.48951]
[1779528766126,59.47,74623.27,0.0,0.99557,1e-05,0.49031]
[1779528772169,59.47,74623.02,0.0,0.99557,1e-05,0.49068]
[1779528777204,59.48,74621.52,0.0,0.99556,1e-05,0.49171]
[1779528782239,59.48,74618.03,0.0,0.99553,1e-05,0.49385]
[1779528788279,59.48,74616.26,0.0,0.99552,1e-05,0.49506]
[1779528793315,59.48,74610.89,0.0,0.99549,1e-05,0.49824]
[1779528798350,59.49,74610.62,0.0,0.99549,1e-05,0.4985]
[1779528803387,59.49,74605.4,0.0,0.99546,1e-05,0.5015]
[1779528815705,59.49,74605.71,0.0,0.99547,1e-05,0.49988]
[1779528825776,59.49,74609.01,0.0,0.99549,1e-05,0.49799]
[1779528833595,59.49,74611.47,0.0,0.9955,1e-05,0.49658]
[1779528839637,59.49,74612.77,0.0,0.99551,1e-05,0.49584]
[1779528845922,59.49,74613.18,0.0,0.99551,1e-05,0.49561]
[1779528847693,59.49,74619.28,0.0,0.99555,1e-05,0.49214]
[1779528849707,59.49,74633.07,0.0,0.99563,1e-05,0.48438]
[1779528854742,59.49,74630.46,0.0,0.99561,1e-05,0.48584]
[1779528859777,59.49,74630.89,0.0,0.99562,1e-05,0.4856]
[1779528864813,59.49,74629.35,0.0,0.99561,1e-05,0.48646]
[1779528869848,59.49,74628.19,0.0,0.9956,1e-05,0.48712]
[1779528874882,59.49,74627.22,0.0,0.99561,1e-05,0.48625]
[1779528879918,59.49,74627.38,0.0,0.99561,1e-05,0.48616]
[1779528884953,59.49,74627.91,0.0,0.99561,1e-05,0.48586]
[1779528889988,59.49,74627.81,0.0,0.99561,1e-05,0.48592]
[1779528895032,59.49,74627.11,0.0,0.99561,1e-05,0.48631]
[1779528898064,59.49,74621.63,0.0,0.99558,1e-05,0.4894]
[1779528903098,59.49,74620.68,0.0,0.99557,1e-05,0.48993]
[1779528908135,59.49,74618.82,0.0,0.99556,1e-05,0.49098]
[1779528913171,59.49,74619.52,0.0,0.99556,1e-05,0.49059]
[1779528918206,59.49,74618.82,0.0,0.99556,1e-05,0.49098]
[1779528924249,59.49,74616.23,0.0,0.99554,1e-05,0.49245]
[1779528929282,59.49,74617.06,0.0,0.99555,1e-05,0.49198]
[1779528930293,59.49,74611.82,0.0,0.99552,1e-05,0.49496]
[1779528936570,59.49,74613.25,0.0,0.99554,1e-05,0.49272]
[1779528942373,59.49,74614.67,0.0,0.99555,1e-05,0.49191]
[1779528948415,59.49,74615.46,0.0,0.99555,1e-05,0.49147]
[1779528953450,59.49,74615.5,0.0,0.99555,1e-05,0.49144]
[1779528962514,59.49,74616.44,0.0,0.99556,1e-05,0.49091]
[1779528964528,59.49,74610.8,0.0,0.99553,1e-05,0.49411]
[1779528969562,59.49,74606.95,0.0,0.9955,1e-05,0.4963]
[1779528975605,59.49,74607.15,0.0,0.9955,1e-05,0.49619]
[1779528981647,59.49,74607.59,0.0,0.99551,1e-05,0.49594]
[1779528986922,59.49,74605.66,0.0,0.9955,1e-05,0.49704]
[1779528991718,59.49,74600.49,0.0,0.99548,1e-05,0.49857]
[1779528996993,59.49,74598.66,0.0,0.99547,1e-05,0.49962]
[1779528999779,59.49,74595.64,0.0,0.99545,1e-05,0.50136]
[1779529001788,59.49,74590.29,0.0,0.99542,1e-05,0.50445]
[1779529003801,59.49,74584.12,0.0,0.99538,1e-05,0.50803]
[1779529008836,59.49,74584.09,0.0,0.99538,1e-05,0.50805]
[1779529013871,59.49,74583.73,0.0,0.99538,1e-05,0.50826]
[1779529020921,59.49,74582.76,0.0,0.99537,1e-05,0.50883]
[1779529027213,59.49,74584.43,0.0,0.99538,1e-05,0.50785]
[1779529033005,59.49,74583.99,0.0,0.99538,1e-05,0.50811]
[1779529038040,59.49,74583.29,0.0,0.99538,1e-05,0.50852]
[1779529043075,59.49,74582.74,0.0,0.99537,1e-05,0.50884]
[1779529047355,59.49,74588.23,0.0,0.9954,1e-05,0.50564]
[1779529049116,59.49,74588.77,0.0,0.99541,1e-05,0.50533]
[1779529055166,59.49,74589.24,0.0,0.99542,1e-05,0.50361]
[1779529061201,59.49,74589.05,0.0,0.99542,1e-05,0.50372]
[1779529065229,59.49,74598.27,0.0,0.99548,1e-05,0.49841]
[1779529066236,59.49,74599.48,0.0,0.99548,1e-05,0.49771]
[1779529072278,59.49,74604.55,0.0,0.99551,1e-05,0.49481]
[1779529077565,59.49,74600.51,0.0,0.99549,1e-05,0.49712]
[1779529083363,59.49,74599.39,0.0,0.99548,1e-05,0.49776]
[1779529088392,59.49,74599.41,0.0,0.99548,1e-05,0.49775]
[1779529090406,59.49,74593.46,0.0,0.99545,1e-05,0.50117]
[1779529095441,59.49,74594.67,0.0,0.99546,1e-05,0.50047]
[1779529100476,59.49,74595.27,0.0,0.99546,1e-05,0.50013]
[1779529105512,59.49,74590.84,0.0,0.99543,1e-05,0.50268]
[1779529110546,59.49,74591.79,0.0,0.99544,1e-05,0.50213]
[1779529116592,59.49,74591.87,0.0,0.99545,1e-05,0.50064]
[1779529121623,59.49,74592.74,0.0,0.99546,1e-05,0.50014]
[1779529126658,59.49,74593.09,0.0,0.99546,1e-05,0.49994]
[1779529131692,59.49,74593.08,0.0,0.99546,1e-05,0.49995]
[1779529137734,59.49,74593.85,0.0,0.99546,1e-05,0.49951]
[1779529148057,59.49,74594.56,0.0,0.99547,1e-05,0.4991]
[1779529153847,59.49,74591.83,0.0,0.99545,1e-05,0.50067]
[1779529159888,59.49,74591.37,0.0,0.99545,1e-05,0.50093]
[1779529164924,59.49,74591.93,0.0,0.99545,1e-05,0.50061]
[1779529169958,59.49,74593.07,0.0,0.99546,1e-05,0.49995]
[1779529174993,59.49,74597.21,0.0,0.9955,1e-05,0.49614]
[1779529180027,59.49,74598.47,0.0,0.9955,1e-05,0.49542]
[1779529185064,59.49,74599.32,0.0,0.99551,1e-05,0.49494]
[1779529190100,59.49,74597.35,0.0,0.9955,1e-05,0.49606]
[1779529195134,59.49,74600.18,0.0,0.99551,1e-05,0.49445]
[1779529200169,59.49,74600.86,0.0,0.99552,1e-05,0.49406]
[1779529205204,59.49,74602.25,0.0,0.99553,1e-05,0.49327]
[1779529210241,59.49,74602.16,0.0,0.99553,1e-05,0.49332]
[1779529218551,59.49,74601.66,0.0,0.99552,1e-05,0.4936]
[1779529225345,59.49,74602.55,0.0,0.99553,1e-05,0.4931]
[1779529231390,59.49,74602.45,0.0,0.99554,1e-05,0.49173]
[1779529237429,59.49,74602.61,0.0,0.99554,1e-05,0.49164]
[1779529242464,59.49,74602.35,0.0,0.99554,1e-05,0.49179]
[1779529244479,59.49,74632.0,0.0,0.99571,1e-05,0.4752]
[1779529245486,59.49,74641.3,0.0,0.99576,1e-05,0.4701]
[1779529246497,59.49,74641.13,0.0,0.99576,1e-05,0.4702]
[1779529251529,59.49,74635.62,0.0,0.99573,1e-05,0.47321]
[1779529258836,59.49,74631.79,0.0,0.99571,1e-05,0.47532]
[1779529264621,59.49,74630.08,0.0,0.9957,1e-05,0.47626]
[1779529269659,59.49,74627.94,0.0,0.99569,1e-05,0.47745]
[1779529274712,59.49,74628.09,0.0,0.99569,1e-05,0.47736]
[1779529276708,59.49,74633.96,0.0,0.99572,1e-05,0.47412]
[1779529277721,59.49,74637.95,0.0,0.99574,1e-05,0.47193]
[1779529278977,59.49,74643.55,0.0,0.99577,1e-05,0.46888]
[1779529284771,59.49,74645.99,0.0,0.99579,1e-05,0.46755]
[1779529289807,59.49,74646.68,0.0,0.99579,1e-05,0.46717]
[1779529294842,59.49,74647.38,0.0,0.99581,1e-05,0.46542]
[1779529299876,59.49,74647.0,0.0,0.9958,1e-05,0.46563]
[1779529302897,59.49,74640.7,0.0,0.99577,1e-05,0.46905]
[1779529307933,59.49,74641.39,0.0,0.99577,1e-05,0.46868]
[1779529312967,59.49,74639.1,0.0,0.99576,1e-05,0.46993]
[1779529318002,59.49,74640.2,0.0,0.99577,1e-05,0.46933]
[1779529323041,59.49,74639.23,0.0,0.99576,1e-05,0.46985]
[1779529325055,59.49,74645.2,0.0,0.99579,1e-05,0.46661]
[1779529330091,59.49,74648.09,0.0,0.99581,1e-05,0.46504]
[1779529335125,59.49,74646.32,0.0,0.9958,1e-05,0.466]
[1779529340161,59.49,74644.15,0.0,0.99579,1e-05,0.46718]
[1779529345195,59.49,74642.93,0.0,0.99578,1e-05,0.46784]
[1779529350231,59.49,74642.58,0.0,0.99578,1e-05,0.46803]
[1779529355265,59.49,74642.76,0.0,0.99579,1e-05,0.46656]
[1779529360301,59.49,74639.71,0.0,0.99578,1e-05,0.46822]
[1779529365336,59.49,74639.33,0.0,0.99577,1e-05,0.46842]
[1779529371376,59.49,74639.96,0.0,0.99578,1e-05,0.46808]
[1779529376414,59.49,74638.58,0.0,0.99577,1e-05,0.46883]
[1779529381452,59.49,74639.27,0.0,0.99577,1e-05,0.46846]
[1779529386485,59.49,74639.44,0.0,0.99578,1e-05,0.46836]
[1779529391519,59.49,74636.59,0.0,0.99576,1e-05,0.46992]
[1779529396554,59.49,74637.67,0.0,0.99577,1e-05,0.46933]
[1779529402597,59.49,74637.43,0.0,0.99576,1e-05,0.46946]
[1779529407635,59.49,74638.15,0.0,0.99577,1e-05,0.46907]
[1779529413676,59.49,74638.08,0.0,0.99578,1e-05,0.46773]
[1779529419967,59.49,74639.28,0.0,0.99579,1e-05,0.46707]
[1779529425757,59.49,74641.98,0.0,0.9958,1e-05,0.46561]
[1779529430795,59.49,74642.68,0.0,0.99581,1e-05,0.46523]
[1779529436836,59.49,74642.48,0.0,0.9958,1e-05,0.46534]
[1779529441872,59.49,74642.37,0.0,0.9958,1e-05,0.4654]
[1779529450181,59.49,74639.63,0.0,0.99579,1e-05,0.46688]
[1779529454963,59.49,74646.64,0.0,0.99583,1e-05,0.46309]
[1779529460004,59.49,74646.42,0.0,0.99583,1e-05,0.46321]
[1779529465035,59.49,74645.45,0.0,0.99582,1e-05,0.46373]
[1779529470069,59.49,74642.38,0.0,0.9958,1e-05,0.46539]
[1779529477119,59.49,74640.4,0.0,0.9958,1e-05,0.46509]
[1779529482154,59.49,74642.25,0.0,0.99581,1e-05,0.46409]
[1779529488195,59.49,74642.0,0.0,0.99581,1e-05,0.46423]
[1779529493233,59.49,74639.19,0.0,0.9958,1e-05,0.46575]
[1779529498268,59.49,74639.0,0.0,0.9958,1e-05,0.46585]
[1779529509342,59.49,74639.28,0.0,0.9958,1e-05,0.4657]
[1779529514379,59.49,74641.35,0.0,0.99581,1e-05,0.46458]
[1779529520678,59.49,74642.7,0.0,0.99582,1e-05,0.46385]
[1779529526462,59.49,74643.12,0.0,0.99582,1e-05,0.46362]
[1779529534520,59.49,74641.32,0.0,0.99582,1e-05,0.46323]
[1779529539555,59.49,74639.36,0.0,0.99581,1e-05,0.46429]
[1779529549626,59.49,74639.73,0.0,0.99581,1e-05,0.46409]
[1779529554661,59.49,74641.14,0.0,0.99582,1e-05,0.46333]
[1779529559696,59.49,74642.07,0.0,0.99583,1e-05,0.46282]
[1779529564732,59.49,74642.23,0.0,0.99583,1e-05,0.46274]
[1779529571034,59.49,74640.49,0.0,0.99582,1e-05,0.46368]
[1779529576815,59.49,74638.21,0.0,0.9958,1e-05,0.46491]
[1779529582858,59.49,74636.09,0.0,0.99579,1e-05,0.46606]
[1779529587900,59.49,74637.29,0.0,0.9958,1e-05,0.46541]
[1779529592929,59.49,74635.52,0.0,0.9958,1e-05,0.465]
[1779529597965,59.49,74635.39,0.0,0.9958,1e-05,0.46507]
[1779529603000,59.49,74635.75,0.0,0.9958,1e-05,0.46487]
[1779529608036,59.49,74635.75,0.0,0.9958,1e-05,0.46487]
[1779529613070,59.49,74635.31,0.0,0.9958,1e-05,0.46511]
[1779529618107,59.49,74635.55,0.0,0.9958,1e-05,0.46498]
[1779529623141,59.49,74635.65,0.0,0.9958,1e-05,0.46493]
[1779529628176,59.49,74635.19,0.0,0.9958,1e-05,0.46517]
[1779529633211,59.49,74630.9,0.0,0.99578,1e-05,0.46751]
[1779529640260,59.49,74631.02,0.0,0.99578,1e-05,0.46744]
[1779529645297,59.49,74632.29,0.0,0.99578,1e-05,0.46675]
[1779529651352,59.49,74632.66,0.0,0.9958,1e-05,0.46517]
[1779529656386,59.49,74633.44,0.0,0.9958,1e-05,0.46475]
[1779529661666,59.49,74636.75,0.0,0.99582,1e-05,0.46296]
[1779529669477,59.49,74639.48,0.0,0.99584,1e-05,0.46149]
[1779529674513,59.49,74636.51,0.0,0.99582,1e-05,0.46309]
[1779529678540,59.49,74628.4,0.0,0.99577,1e-05,0.46749]
[1779529683575,59.49,74627.73,0.0,0.99577,1e-05,0.46785]
[1779529688611,59.49,74626.85,0.0,0.99577,1e-05,0.46833]
[1779529693646,59.49,74625.69,0.0,0.99576,1e-05,0.46897]
[1779529701945,59.49,74626.08,0.0,0.99576,1e-05,0.46875]
[1779529709757,59.49,74625.3,0.0,0.99576,1e-05,0.46918]
[1779529714792,59.49,74623.43,0.0,0.99576,1e-05,0.46882]
[1779529719829,59.49,74623.36,0.0,0.99576,1e-05,0.46886]
[1779529732191,59.49,74621.93,0.0,0.99575,1e-05,0.46964]
[1779529737955,59.49,74624.27,0.0,0.99576,1e-05,0.46836]
[1779529742989,59.49,74624.43,0.0,0.99576,1e-05,0.46827]
[1779529749048,59.49,74625.29,0.0,0.99577,1e-05,0.4678]
[1779529751057,59.49,74630.79,0.0,0.9958,1e-05,0.46481]
[1779529756091,59.49,74632.59,0.0,0.99581,1e-05,0.46384]
[1779529761153,59.49,74632.5,0.0,0.99581,1e-05,0.46389]
[1779529767178,59.49,74635.37,0.0,0.99583,1e-05,0.46234]
[1779529772471,59.49,74641.71,0.0,0.99587,1e-05,0.45757]
[1779529779262,59.49,74643.17,0.0,0.99588,1e-05,0.45679]
[1779529784296,59.49,74643.95,0.0,0.99588,1e-05,0.45637]
[1779529793359,59.49,74644.05,0.0,0.99588,1e-05,0.45632]
[1779529798394,59.49,74644.29,0.0,0.99589,1e-05,0.45619]
[1779529803429,59.49,74639.46,0.0,0.99586,1e-05,0.45877]
[1779529808464,59.49,74650.06,0.0,0.99592,1e-05,0.45312]
[1779529814509,59.49,74649.14,0.0,0.99591,1e-05,0.45361]
[1779529816521,59.49,74640.22,0.0,0.99586,1e-05,0.45836]
[1779529822822,59.49,74640.15,0.0,0.99586,1e-05,0.4584]
[1779529831626,59.49,74644.77,0.0,0.9959,1e-05,0.45458]
[1779529839689,59.49,74647.54,0.0,0.99592,1e-05,0.45311]
[1779529841703,59.49,74653.57,0.0,0.99595,1e-05,0.44992]
[1779529846739,59.49,74653.6,0.0,0.99595,1e-05,0.4499]
[1779529851773,59.49,74654.36,0.0,0.99595,1e-05,0.4495]
[1779529856809,59.49,74656.62,0.0,0.99596,1e-05,0.44831]
[1779529863113,59.49,74657.12,0.0,0.99597,1e-05,0.44805]
[1779529866879,59.49,74650.41,0.0,0.99593,1e-05,0.45159]
[1779529871918,59.49,74651.62,0.0,0.99594,1e-05,0.45095]
[1779529876955,59.49,74652.26,0.0,0.99594,1e-05,0.45061]
[1779529881989,59.49,74652.54,0.0,0.99594,1e-05,0.45046]
[1779529887024,59.49,74654.83,0.0,0.99595,1e-05,0.44925]
[1779529892059,59.49,74654.66,0.0,0.99597,1e-05,0.448]
[1779529898102,59.49,74654.38,0.0,0.99596,1e-05,0.44815]
[1779529903389,59.49,74654.35,0.0,0.99596,1e-05,0.44816]
[1779529913460,59.49,74655.18,0.0,0.99597,1e-05,0.44773]
[1779529919249,59.49,74655.38,0.0,0.99597,1e-05,0.44762]
[1779529924284,59.49,74657.24,0.0,0.99598,1e-05,0.44665]
[1779529929319,59.49,74657.33,0.0,0.99598,1e-05,0.4466]
[1779529934354,59.49,74657.21,0.0,0.99598,1e-05,0.44666]
[1779529939389,59.49,74657.15,0.0,0.99598,1e-05,0.44669]
[1779529944425,59.49,74656.38,0.0,0.99597,1e-05,0.4471]
[1779529949459,59.49,74656.07,0.0,0.99597,1e-05,0.44726]
[1779529954494,59.49,74654.57,0.0,0.99598,1e-05,0.44671]
[1779529959530,59.49,74650.96,0.0,0.99596,1e-05,0.44861]
[1779529964564,59.49,74651.04,0.0,0.99596,1e-05,0.44857]
[1779529969600,59.49,74652.41,0.0,0.99597,1e-05,0.44784]
[1779529974635,59.49,74653.87,0.0,0.99597,1e-05,0.44708]
[1779529979672,59.49,74656.42,0.0,0.99599,1e-05,0.44574]
[1779529984706,59.49,74656.14,0.0,0.99599,1e-05,0.44589]
[1779529989741,59.49,74653.65,0.0,0.99597,1e-05,0.44719]
[1779529994784,59.49,74652.53,0.0,0.99597,1e-05,0.44778]
[1779530000820,59.49,74652.34,0.0,0.99596,1e-05,0.44788]
[1779530005853,59.49,74653.68,0.0,0.99597,1e-05,0.44718]
[1779530010889,59.49,74655.12,0.0,0.99598,1e-05,0.44642]
[1779530015924,59.49,74654.17,0.0,0.99599,1e-05,0.44558]
[1779530020960,59.49,74653.6,0.0,0.99598,1e-05,0.44588]
[1779530025995,59.49,74647.98,0.0,0.99595,1e-05,0.44883]
[1779530031029,59.49,74648.73,0.0,0.99596,1e-05,0.44844]
[1779530036063,59.49,74646.53,0.0,0.99595,1e-05,0.4496]
[1779530041098,59.49,74646.15,0.0,0.99594,1e-05,0.4498]
[1779530046133,59.49,74646.25,0.0,0.99594,1e-05,0.44975]
[1779530051176,59.49,74642.94,0.0,0.99593,1e-05,0.4515]
[1779530056204,59.49,74642.03,0.0,0.99592,1e-05,0.45198]
[1779530062247,59.49,74641.0,0.0,0.99592,1e-05,0.45253]
[1779530067281,59.49,74636.86,0.0,0.99589,1e-05,0.45473]
[1779530073323,59.49,74633.11,0.0,0.99588,1e-05,0.45537]
[1779530079364,59.49,74632.09,0.0,0.99588,1e-05,0.45591]
[1779530084654,59.49,74630.8,0.0,0.99587,1e-05,0.4566]
[1779530090445,59.49,74627.13,0.0,0.99585,1e-05,0.45857]
[1779530095478,59.49,74626.55,0.0,0.99585,1e-05,0.45888]
[1779530104794,59.49,74626.82,0.0,0.99585,1e-05,0.45874]
[1779530112597,59.49,74626.6,0.0,0.99585,1e-05,0.45886]
[1779530121661,59.49,74626.64,0.0,0.99585,1e-05,0.45883]
[1779530126696,59.49,74625.99,0.0,0.99585,1e-05,0.45918]
[1779530128710,59.49,74618.41,0.0,0.9958,1e-05,0.46327]
[1779530133745,59.49,74616.48,0.0,0.99581,1e-05,0.46294]
[1779530138782,59.49,74615.6,0.0,0.9958,1e-05,0.46342]
[1779530143814,59.49,74615.33,0.0,0.9958,1e-05,0.46357]
[1779530148849,59.49,74613.06,0.0,0.99579,1e-05,0.4648]
[1779530150864,59.49,74607.47,0.0,0.99576,1e-05,0.46785]
[1779530155898,59.49,74608.11,0.0,0.99576,1e-05,0.4675]
[1779530157914,59.49,74602.96,0.0,0.99573,1e-05,0.47032]
[1779530159926,59.49,74597.61,0.0,0.9957,1e-05,0.47326]
[1779530165216,59.49,74601.17,0.0,0.99572,1e-05,0.4713]
[1779530171009,59.49,74601.64,0.0,0.99572,1e-05,0.47104]
[1779530176045,59.49,74602.77,0.0,0.99573,1e-05,0.47042]
[1779530182086,59.49,74603.59,0.0,0.99573,1e-05,0.46997]
[1779530187122,59.49,74606.3,0.0,0.99575,1e-05,0.46849]
[1779530192157,59.49,74606.77,0.0,0.99576,1e-05,0.46684]
[1779530195428,59.49,74603.85,0.0,0.99575,1e-05,0.46844]
[1779530201219,59.49,74604.64,0.0,0.99575,1e-05,0.46801]
[1779530206256,59.49,74604.38,0.0,0.99575,1e-05,0.46815]
[1779530211294,59.49,74604.22,0.0,0.99575,1e-05,0.46824]
[1779530217332,59.49,74599.73,0.0,0.99572,1e-05,0.4707]
[1779530222379,59.49,74598.35,0.0,0.99572,1e-05,0.47146]
[1779530227414,59.49,74597.53,0.0,0.99571,1e-05,0.47191]
[1779530232449,59.49,74596.3,0.0,0.9957,1e-05,0.47259]
[1779530237484,59.49,74598.73,0.0,0.99572,1e-05,0.47125]
[1779530239498,59.49,74593.66,0.0,0.99569,1e-05,0.47404]
[1779530244533,59.49,74592.52,0.0,0.99568,1e-05,0.47467]
[1779530249568,59.49,74592.56,0.0,0.99568,1e-05,0.47465]
[1779530254603,59.49,74592.87,0.0,0.9957,1e-05,0.47308]
[1779530260646,59.49,74592.71,0.0,0.9957,1e-05,0.47317]
[1779530265935,59.49,74591.94,0.0,0.99569,1e-05,0.47359]
[1779530276006,59.49,74592.06,0.0,0.99569,1e-05,0.47353]
[1779530284812,59.49,74591.48,0.0,0.99569,1e-05,0.47385]
[1779530289847,59.49,74589.84,0.0,0.99568,1e-05,0.47476]
[1779530294883,59.49,74591.25,0.0,0.99569,1e-05,0.47397]
[1779530299917,59.49,74586.77,0.0,0.99566,1e-05,0.47646]
[1779530304953,59.49,74587.1,0.0,0.99566,1e-05,0.47627]
[1779530309987,59.49,74583.97,0.0,0.99565,1e-05,0.47802]
[1779530315024,59.49,74583.52,0.0,0.99566,1e-05,0.47686]
[1779530319052,59.49,74577.95,0.0,0.99562,1e-05,0.47996]
[1779530324087,59.49,74572.82,0.0,0.99559,1e-05,0.48284]
[1779530329122,59.49,74568.84,0.0,0.99557,1e-05,0.48508]
[1779530334157,59.49,74567.51,0.0,0.99556,1e-05,0.48583]
[1779530336427,59.49,74561.99,0.0,0.99553,1e-05,0.48896]
[1779530342213,59.49,74561.97,0.0,0.99553,1e-05,0.48897]
[1779530349262,59.49,74560.78,0.0,0.99552,1e-05,0.48965]
[1779530354298,59.49,74558.63,0.0,0.99551,1e-05,0.49087]
[1779530359331,59.49,74557.55,0.0,0.99551,1e-05,0.49149]
[1779530364367,59.49,74559.69,0.0,0.99552,1e-05,0.49027]
[1779530369402,59.49,74559.54,0.0,0.99552,1e-05,0.49036]
[1779530375446,59.49,74559.0,0.0,0.99553,1e-05,0.48923]
[1779530382496,59.49,74557.67,0.0,0.99552,1e-05,0.48998]
[1779530393572,59.49,74558.12,0.0,0.99552,1e-05,0.48973]
[1779530400689,59.49,74556.7,0.0,0.99551,1e-05,0.49054]
[1779530402652,59.49,74563.72,0.0,0.99555,1e-05,0.48655]
[1779530403656,59.49,74566.24,0.0,0.99557,1e-05,0.48512]
[1779530408695,59.49,74564.91,0.0,0.99556,1e-05,0.48587]
[1779530414737,59.49,74563.91,0.0,0.99556,1e-05,0.48644]
[1779530419773,59.49,74562.68,0.0,0.99555,1e-05,0.48714]
[1779530424808,59.49,74564.47,0.0,0.99556,1e-05,0.48612]
[1779530429842,59.49,74565.17,0.0,0.99556,1e-05,0.48573]
[1779530434879,59.49,74566.52,0.0,0.99558,1e-05,0.48354]
[1779530440920,59.49,74567.68,0.0,0.99559,1e-05,0.48288]
[1779530447205,59.49,74568.59,0.0,0.9956,1e-05,0.48237]
[1779530455018,59.49,74568.95,0.0,0.9956,1e-05,0.48217]
[1779530458043,59.49,74580.39,0.0,0.99566,1e-05,0.47578]
[1779530464087,59.49,74582.4,0.0,0.99568,1e-05,0.47466]
[1779530469121,59.49,74581.78,0.0,0.99567,1e-05,0.47501]
[1779530474156,59.49,74583.09,0.0,0.99568,1e-05,0.47428]
[1779530479191,59.49,74583.36,0.0,0.99568,1e-05,0.47413]
[1779530484226,59.49,74583.4,0.0,0.99568,1e-05,0.47411]
[1779530489261,59.49,74584.0,0.0,0.99568,1e-05,0.47378]
[1779530497555,59.49,74584.16,0.0,0.9957,1e-05,0.47229]
[1779530503359,59.49,74587.45,0.0,0.99572,1e-05,0.47047]
[1779530510407,59.49,74587.02,0.0,0.99571,1e-05,0.47071]
[1779530515443,59.49,74589.93,0.0,0.99573,1e-05,0.46911]
[1779530520478,59.49,74590.16,0.0,0.99573,1e-05,0.46898]
[1779530525516,59.49,74588.46,0.0,0.99572,1e-05,0.46992]
[1779530530551,59.49,74587.3,0.0,0.99572,1e-05,0.47055]
[1779530536594,59.49,74587.14,0.0,0.99571,1e-05,0.47064]
[1779530541629,59.49,74587.67,0.0,0.99572,1e-05,0.47035]
[1779530546663,59.49,74587.75,0.0,0.99572,1e-05,0.47031]
[1779530555726,59.49,74588.61,0.0,0.99574,1e-05,0.46844]
[1779530561769,59.49,74588.37,0.0,0.99573,1e-05,0.46857]
[1779530566804,59.49,74587.23,0.0,0.99573,1e-05,0.4692]
[1779530571840,59.49,74586.18,0.0,0.99572,1e-05,0.46977]
[1779530578116,59.49,74584.93,0.0,0.99571,1e-05,0.47046]
[1779530583925,59.49,74584.12,0.0,0.99571,1e-05,0.47091]
[1779530592987,59.49,74585.05,0.0,0.99572,1e-05,0.47039]
[1779530598272,59.49,74584.49,0.0,0.99571,1e-05,0.4707]
[1779530604073,59.49,74583.65,0.0,0.99571,1e-05,0.47117]
[1779530612129,59.49,74583.14,0.0,0.99572,1e-05,0.47005]
[1779530618412,59.49,74582.66,0.0,0.99571,1e-05,0.47031]
[1779530624214,59.49,74581.37,0.0,0.99571,1e-05,0.47102]
[1779530629248,59.49,74581.41,0.0,0.99571,1e-05,0.471]
[1779530634285,59.49,74580.83,0.0,0.9957,1e-05,0.47132]
[1779530642341,59.49,74579.93,0.0,0.9957,1e-05,0.47182]
[1779530647376,59.49,74579.91,0.0,0.9957,1e-05,0.47183]
[1779530652411,59.49,74577.59,0.0,0.99569,1e-05,0.47311]
[1779530657445,59.49,74578.76,0.0,0.99569,1e-05,0.47246]
[1779530662480,59.49,74579.12,0.0,0.99569,1e-05,0.47226]
[1779530667516,59.49,74579.72,0.0,0.9957,1e-05,0.47193]
[1779530672550,59.49,74578.79,0.0,0.9957,1e-05,0.47104]
[1779530677586,59.49,74579.83,0.0,0.99571,1e-05,0.47047]
[1779530682620,59.49,74578.89,0.0,0.99571,1e-05,0.47099]
[1779530688905,59.49,74577.82,0.0,0.9957,1e-05,0.47158]
[1779530695722,59.49,74577.03,0.0,0.99569,1e-05,0.47201]
[1779530701761,59.49,74572.8,0.0,0.99567,1e-05,0.47436]
[1779530706795,59.49,74572.86,0.0,0.99567,1e-05,0.47432]
[1779530715858,59.49,74571.5,0.0,0.99566,1e-05,0.47508]
[1779530720893,59.49,74571.67,0.0,0.99566,1e-05,0.47498]
[1779530725929,59.49,74571.05,0.0,0.99566,1e-05,0.47533]
[1779530730966,59.49,74571.21,0.0,0.99566,1e-05,0.47524]
[1779530735999,59.49,74571.83,0.0,0.99568,1e-05,0.47349]
[1779530743047,59.49,74571.72,0.0,0.99568,1e-05,0.47355]
[1779530749330,59.49,74570.88,0.0,0.99567,1e-05,0.47401]
[1779530756138,59.49,74568.73,0.0,0.99566,1e-05,0.47521]
[1779530759400,59.49,74575.05,0.0,0.9957,1e-05,0.4717]
[1779530763428,59.49,74580.08,0.0,0.99572,1e-05,0.46893]
[1779530769231,59.49,74579.72,0.0,0.99572,1e-05,0.46913]
[1779530774267,59.49,74583.54,0.0,0.99574,1e-05,0.46703]
[1779530779302,59.49,74584.36,0.0,0.99575,1e-05,0.46659]
[1779530784337,59.49,74584.67,0.0,0.99575,1e-05,0.46642]
[1779530790618,59.49,74584.91,0.0,0.99575,1e-05,0.46628]
[1779530798436,59.49,74585.44,0.0,0.99577,1e-05,0.4646]
[1779530803470,59.49,74587.28,0.0,0.99578,1e-05,0.4636]
[1779530811526,59.49,74590.88,0.0,0.9958,1e-05,0.46165]
[1779530818575,59.49,74592.26,0.0,0.99581,1e-05,0.4609]
[1779530824616,59.49,74595.0,0.0,0.99582,1e-05,0.45942]
[1779530830901,59.49,74594.34,0.0,0.99582,1e-05,0.45977]
[1779530836701,59.49,74594.34,0.0,0.99582,1e-05,0.45977]
[1779530841736,59.49,74593.38,0.0,0.99581,1e-05,0.46029]
[1779530846771,59.49,74593.04,0.0,0.99581,1e-05,0.46047]
[1779530852814,59.49,74592.56,0.0,0.99582,1e-05,0.45935]
[1779530857848,59.49,74597.21,0.0,0.99584,1e-05,0.45685]
[1779530859862,59.49,74602.28,0.0,0.99587,1e-05,0.45413]
[1779530864898,59.49,74605.99,0.0,0.99589,1e-05,0.45215]
[1779530866911,59.49,74612.4,0.0,0.99593,1e-05,0.44874]
[1779530871182,59.49,74605.39,0.0,0.99589,1e-05,0.45247]
[1779530876982,59.49,74606.1,0.0,0.99589,1e-05,0.45209]
[1779530882017,59.49,74607.24,0.0,0.9959,1e-05,0.45148]
[1779530888059,59.49,74608.57,0.0,0.99591,1e-05,0.45078]
[1779530893094,59.49,74609.04,0.0,0.99591,1e-05,0.45053]
[1779530899135,59.49,74609.71,0.0,0.99591,1e-05,0.45017]
[1779530904172,59.49,74610.3,0.0,0.99592,1e-05,0.44986]
[1779530911463,59.49,74609.96,0.0,0.99593,1e-05,0.44868]
[1779530917268,59.49,74609.79,0.0,0.99593,1e-05,0.44877]
[1779530924317,59.49,74608.99,0.0,0.99592,1e-05,0.44919]
[1779530929351,59.49,74609.3,0.0,0.99592,1e-05,0.44903]
[1779530934391,59.49,74609.52,0.0,0.99592,1e-05,0.44891]
[1779530941673,59.49,74610.12,0.0,0.99593,1e-05,0.4486]
[1779530947477,59.49,74610.21,0.0,0.99593,1e-05,0.44855]
[1779530952511,59.49,74610.54,0.0,0.99593,1e-05,0.44837]
[1779530960568,59.49,74611.43,0.0,0.99593,1e-05,0.4479]
[1779530965620,59.49,74612.39,0.0,0.99594,1e-05,0.4474]
[1779530972666,59.49,74611.97,0.0,0.99595,1e-05,0.44626]
[1779530977700,59.49,74607.84,0.0,0.99593,1e-05,0.44845]
[1779530982735,59.49,74604.64,0.0,0.99591,1e-05,0.45014]
[1779530987771,59.49,74604.68,0.0,0.99591,1e-05,0.45012]
[1779530992806,59.49,74606.79,0.0,0.99592,1e-05,0.449]
[1779531002096,59.49,74607.71,0.0,0.99593,1e-05,0.44852]
[1779531007910,59.49,74608.25,0.0,0.99593,1e-05,0.44823]
[1779531012946,59.49,74607.13,0.0,0.99592,1e-05,0.44882]
[1779531019995,59.49,74608.15,0.0,0.99593,1e-05,0.44828]
[1779531025031,59.49,74609.62,0.0,0.99594,1e-05,0.44751]
[1779531030065,59.49,74610.01,0.0,0.99594,1e-05,0.4473]
[1779531035099,59.49,74609.78,0.0,0.99595,1e-05,0.44607]
[1779531040135,59.49,74609.76,0.0,0.99595,1e-05,0.44608]
[1779531045169,59.49,74614.11,0.0,0.99597,1e-05,0.44379]
[1779531050204,59.49,74613.49,0.0,0.99597,1e-05,0.44412]
[1779531052448,59.49,74621.82,0.0,0.99601,1e-05,0.43976]
[1779531053226,59.49,74621.82,0.0,0.99601,1e-05,0.43976]
[1779531058260,59.49,74624.8,0.0,0.99603,1e-05,0.43821]
[1779531061282,59.49,74633.53,0.0,0.99608,1e-05,0.4337]
[1779531062523,59.49,74634.75,0.0,0.99608,1e-05,0.43307]
[1779531064306,59.49,74642.24,0.0,0.99612,1e-05,0.42923]
[1779531066316,59.49,74643.43,0.0,0.99613,1e-05,0.42863]
[1779531072593,59.49,74643.39,0.0,0.99613,1e-05,0.42865]
[1779531078402,59.49,74643.58,0.0,0.99613,1e-05,0.42855]
[1779531083439,59.49,74643.88,0.0,0.99613,1e-05,0.4284]
[1779531088473,59.49,74642.66,0.0,0.99612,1e-05,0.42902]
[1779531091494,59.49,74647.67,0.0,0.99616,1e-05,0.42517]
[1779531092736,59.49,74649.41,0.0,0.99617,1e-05,0.42429]
[1779531098543,59.49,74650.01,0.0,0.99617,1e-05,0.42398]
[1779531103579,59.49,74650.03,0.0,0.99617,1e-05,0.42397]
[1779531108616,59.49,74650.16,0.0,0.99617,1e-05,0.42391]
[1779531113650,59.49,74649.75,0.0,0.99617,1e-05,0.42412]
[1779531118687,59.49,74648.22,0.0,0.99616,1e-05,0.42489]
[1779531124729,59.49,74648.3,0.0,0.99616,1e-05,0.42485]
[1779531129767,59.49,74649.5,0.0,0.99617,1e-05,0.42424]
[1779531134804,59.49,74648.44,0.0,0.99617,1e-05,0.42478]
[1779531138832,59.49,74641.82,0.0,0.99613,1e-05,0.42814]
[1779531143867,59.49,74639.93,0.0,0.99612,1e-05,0.4291]
[1779531148901,59.49,74639.65,0.0,0.99612,1e-05,0.42924]
[1779531153937,59.49,74639.81,0.0,0.99613,1e-05,0.42785]
[1779531158971,59.49,74640.4,0.0,0.99614,1e-05,0.42755]
[1779531164010,59.49,74640.48,0.0,0.99614,1e-05,0.42751]
[1779531169049,59.49,74640.15,0.0,0.99613,1e-05,0.42767]
[1779531174085,59.49,74640.51,0.0,0.99614,1e-05,0.42749]
[1779531179118,59.49,74645.16,0.0,0.99616,1e-05,0.42513]
[1779531184154,59.49,74645.25,0.0,0.99616,1e-05,0.42509]
[1779531192213,59.49,74645.39,0.0,0.99616,1e-05,0.42502]
[1779531197247,59.49,74645.08,0.0,0.99616,1e-05,0.42517]
[1779531202282,59.49,74644.53,0.0,0.99616,1e-05,0.42545]
[1779531207317,59.49,74644.47,0.0,0.99616,1e-05,0.42548]
[1779531213587,59.49,74644.37,0.0,0.99617,1e-05,0.42423]
[1779531219401,59.49,74643.37,0.0,0.99616,1e-05,0.42473]
[1779531224436,59.49,74643.31,0.0,0.99616,1e-05,0.42476]
[1779531226450,59.49,74635.47,0.0,0.99612,1e-05,0.42875]
[1779531229472,59.49,74634.98,0.0,0.99612,1e-05,0.429]
[1779531235513,59.49,74634.52,0.0,0.99612,1e-05,0.42923]
[1779531240548,59.49,74635.65,0.0,0.99612,1e-05,0.42865]
[1779531245584,59.49,74637.19,0.0,0.99613,1e-05,0.42787]
[1779531251629,59.49,74639.97,0.0,0.99614,1e-05,0.42646]
[1779531256664,59.49,74640.2,0.0,0.99615,1e-05,0.42634]
[1779531261701,59.49,74640.84,0.0,0.99615,1e-05,0.42601]
[1779531266736,59.49,74641.14,0.0,0.99615,1e-05,0.42586]
[1779531271773,59.49,74641.08,0.0,0.99616,1e-05,0.42459]
[1779531276806,59.49,74641.6,0.0,0.99616,1e-05,0.42432]
[1779531281842,59.49,74642.21,0.0,0.99617,1e-05,0.42401]
[1779531286878,59.49,74647.77,0.0,0.9962,1e-05,0.42121]
[1779531291915,59.49,74648.51,0.0,0.9962,1e-05,0.42084]
[1779531297956,59.49,74652.59,0.0,0.99622,1e-05,0.4188]
[1779531304001,59.49,74654.29,0.0,0.99623,1e-05,0.41795]
[1779531306015,59.49,74660.45,0.0,0.99626,1e-05,0.41488]
[1779531312057,59.49,74666.19,0.0,0.99629,1e-05,0.41204]
[1779531317091,59.49,74668.81,0.0,0.9963,0.0,0.41075]
[1779531322127,59.49,74670.25,0.0,0.99631,0.0,0.41005]
[1779531327162,59.49,74672.19,0.0,0.99632,0.0,0.4091]
[1779531332197,59.49,74670.98,0.0,0.99632,0.0,0.40842]
[1779531342270,59.49,74671.61,0.0,0.99633,0.0,0.40811]
[1779531347303,59.49,74673.39,0.0,0.99634,0.0,0.40724]
[1779531352338,59.49,74674.01,0.0,0.99634,0.0,0.40694]
[1779531357373,59.49,74669.49,0.0,0.99632,0.0,0.40915]
[1779531361401,59.49,74663.97,0.0,0.99629,1e-05,0.41186]
[1779531362408,59.49,74656.44,0.0,0.99625,1e-05,0.41559]
[1779531367443,59.49,74651.64,0.0,0.99623,1e-05,0.41798]
[1779531374711,59.49,74650.75,0.0,0.99622,1e-05,0.41842]
[1779531379527,59.49,74655.68,0.0,0.99625,1e-05,0.41597]
[1779531384780,59.49,74653.82,0.0,0.99624,1e-05,0.41689]
[1779531390604,59.49,74652.56,0.0,0.99623,1e-05,0.41752]
[1779531395640,59.49,74651.07,0.0,0.99624,1e-05,0.41697]
[1779531400679,59.49,74650.84,0.0,0.99624,1e-05,0.41709]
[1779531407724,59.49,74649.31,0.0,0.99623,1e-05,0.41785]
[1779531412760,59.49,74649.24,0.0,0.99623,1e-05,0.41789]
[1779531418801,59.49,74649.12,0.0,0.99623,1e-05,0.41794]
[1779531425060,59.49,74649.06,0.0,0.99623,1e-05,0.41797]
[1779531431894,59.49,74651.7,0.0,0.99624,1e-05,0.41666]
[1779531436936,59.49,74653.52,0.0,0.99625,1e-05,0.41575]
[1779531441971,59.49,74654.31,0.0,0.99625,1e-05,0.41536]
[1779531448018,59.49,74655.13,0.0,0.99626,1e-05,0.41495]
[1779531454058,59.49,74655.5,0.0,0.99627,1e-05,0.41349]
[1779531461107,59.49,74654.14,0.0,0.99626,1e-05,0.41416]
[1779531466143,59.49,74652.2,0.0,0.99625,1e-05,0.41512]
[1779531471178,59.49,74651.66,0.0,0.99625,1e-05,0.41539]
[1779531477219,59.49,74650.49,0.0,0.99624,1e-05,0.41597]
[1779531485482,59.49,74650.17,0.0,0.99624,1e-05,0.41613]
[1779531491318,59.49,74648.62,0.0,0.99624,1e-05,0.4169]
[1779531503398,59.49,74648.89,0.0,0.99624,1e-05,0.41677]
[1779531512467,59.49,74648.48,0.0,0.99625,1e-05,0.41568]
[1779531521529,59.49,74648.23,0.0,0.99624,1e-05,0.41581]
[1779531531598,59.49,74647.79,0.0,0.99624,1e-05,0.41603]
[1779531542678,59.49,74647.52,0.0,0.99624,1e-05,0.41616]
[1779531551741,59.49,74647.27,0.0,0.99624,1e-05,0.41628]
[1779531557783,59.49,74647.17,0.0,0.99624,1e-05,0.41633]
[1779531566053,59.49,74647.15,0.0,0.99624,1e-05,0.41634]
[1779531574906,59.49,74647.12,0.0,0.99625,1e-05,0.41507]
[1779531580948,59.49,74647.1,0.0,0.99625,1e-05,0.41508]
[1779531586193,59.49,74646.58,0.0,0.99625,1e-05,0.41534]
[1779531593036,59.49,74646.58,0.0,0.99625,1e-05,0.41534]
[1779531598071,59.49,74644.64,0.0,0.99624,1e-05,0.4163]
[1779531603105,59.49,74644.73,0.0,0.99624,1e-05,0.41626]
[1779531612171,59.49,74645.15,0.0,0.99624,1e-05,0.41605]
[1779531620224,59.49,74645.35,0.0,0.99624,1e-05,0.41595]
[1779531626473,59.49,74644.84,0.0,0.99624,1e-05,0.4162]
[1779531632309,59.49,74644.28,0.0,0.99625,1e-05,0.41519]
[1779531637343,59.49,74643.08,0.0,0.99624,1e-05,0.41579]
[1779531646613,59.49,74643.76,0.0,0.99624,1e-05,0.41545]
[1779531653459,59.49,74644.23,0.0,0.99625,1e-05,0.41522]
[1779531661511,59.49,74644.42,0.0,0.99625,1e-05,0.41512]
[1779531666549,59.49,74645.15,0.0,0.99625,1e-05,0.41476]
[1779531672588,59.49,74645.63,0.0,0.99625,1e-05,0.41452]
[1779531680646,59.49,74645.69,0.0,0.99625,1e-05,0.41449]
[1779531685680,59.49,74644.23,0.0,0.99625,1e-05,0.41522]
[1779531696964,59.49,74644.12,0.0,0.99626,1e-05,0.41398]
[1779531703806,59.49,74644.12,0.0,0.99626,1e-05,0.41398]
[1779531708841,59.49,74644.45,0.0,0.99626,1e-05,0.41382]
[1779531714884,59.49,74644.68,0.0,0.99626,1e-05,0.41371]
[1779531727178,59.49,74645.65,0.0,0.99627,1e-05,0.41323]
[1779531735023,59.49,74645.76,0.0,0.99627,1e-05,0.41317]
[1779531742072,59.49,74644.82,0.0,0.99626,1e-05,0.41364]
[1779531747318,59.49,74634.85,0.0,0.99621,1e-05,0.41861]
[1779531749123,59.49,74633.43,0.0,0.9962,1e-05,0.41932]
[1779531756170,59.49,74632.34,0.0,0.99621,1e-05,0.41857]
[1779531759191,59.49,74637.77,0.0,0.99624,1e-05,0.41585]
[1779531765234,59.49,74639.5,0.0,0.99625,1e-05,0.41499]
[1779531772282,59.49,74640.41,0.0,0.99625,1e-05,0.41454]
[1779531777528,59.49,74640.1,0.0,0.99625,1e-05,0.41469]
[1779531785371,59.49,74640.1,0.0,0.99625,1e-05,0.41469]
[1779531790416,59.49,74643.67,0.0,0.99627,1e-05,0.41292]
[1779531796452,59.49,74643.43,0.0,0.99627,1e-05,0.41304]
[1779531801486,59.49,74643.25,0.0,0.99626,1e-05,0.41313]
[1779531806521,59.49,74642.82,0.0,0.99626,1e-05,0.41334]
[1779531811557,59.49,74643.03,0.0,0.99628,1e-05,0.41195]
[1779531814579,59.49,74647.55,0.0,0.9963,1e-05,0.40972]
[1779531819613,59.49,74647.11,0.0,0.9963,1e-05,0.40994]
[1779531828676,59.49,74646.76,0.0,0.99629,1e-05,0.41011]
[1779531833711,59.49,74645.6,0.0,0.99629,1e-05,0.41068]
[1779531845794,59.49,74644.76,0.0,0.99628,1e-05,0.4111]
[1779531850830,59.49,74641.09,0.0,0.99627,1e-05,0.41291]
[1779531855864,59.49,74640.18,0.0,0.99626,1e-05,0.41336]
[1779531865938,59.49,74640.43,0.0,0.99626,1e-05,0.41324]
[1779531870974,59.49,74639.72,0.0,0.99626,1e-05,0.41359]
[1779531877017,59.49,74640.15,0.0,0.99627,1e-05,0.41209]
[1779531882052,59.49,74640.43,0.0,0.99627,1e-05,0.41195]
[1779531888300,59.49,74638.92,0.0,0.99627,1e-05,0.4127]
[1779531894138,59.49,74639.49,0.0,0.99627,1e-05,0.41242]
[1779531899172,59.49,74640.54,0.0,0.99627,1e-05,0.4119]
[1779531904213,59.49,74640.74,0.0,0.99627,1e-05,0.4118]
[1779531909245,59.49,74641.69,0.0,0.99628,1e-05,0.41133]
[1779531915287,59.49,74639.84,0.0,0.99627,1e-05,0.41224]
[1779531920322,59.49,74640.39,0.0,0.99627,1e-05,0.41197]
[1779531927372,59.49,74641.39,0.0,0.99628,1e-05,0.41148]
[1779531934426,59.49,74642.14,0.0,0.99629,1e-05,0.40983]
[1779531939462,59.49,74641.19,0.0,0.99629,1e-05,0.41029]
[1779531944491,59.49,74644.21,0.0,0.9963,1e-05,0.40881]
[1779531952546,59.49,74645.92,0.0,0.99631,0.0,0.40797]
[1779531958795,59.49,74646.53,0.0,0.99632,0.0,0.40767]
[1779531964631,59.49,74645.96,0.0,0.99631,0.0,0.40795]
[1779531974703,59.49,74645.83,0.0,0.99631,0.0,0.40801]
[1779531984773,59.49,74645.2,0.0,0.99631,1e-05,0.40832]
[1779531990819,59.49,74644.93,0.0,0.99631,1e-05,0.40845]
[1779531995850,59.49,74643.53,0.0,0.99631,1e-05,0.40786]
[1779532000887,59.49,74642.06,0.0,0.9963,1e-05,0.40858]
[1779532005922,59.49,74640.27,0.0,0.9963,1e-05,0.40947]
[1779532007935,59.49,74633.41,0.0,0.99626,1e-05,0.41286]
[1779532012970,59.49,74633.17,0.0,0.99626,1e-05,0.41297]
[1779532019216,59.49,74634.55,0.0,0.99627,1e-05,0.41229]
[1779532025055,59.49,74633.36,0.0,0.99626,1e-05,0.41288]
[1779532031100,59.49,74634.39,0.0,0.99627,1e-05,0.41237]
[1779532037140,59.49,74634.48,0.0,0.99627,1e-05,0.41232]
[1779532043183,59.49,74634.59,0.0,0.99627,1e-05,0.41227]
[1779532048217,59.49,74634.63,0.0,0.99627,1e-05,0.41225]
[1779532055266,59.49,74635.24,0.0,0.99628,1e-05,0.41066]
[1779532065336,59.49,74635.47,0.0,0.99628,1e-05,0.41055]
[1779532072385,59.49,74635.55,0.0,0.99628,1e-05,0.41051]
[1779532077421,59.49,74635.95,0.0,0.99628,1e-05,0.41031]
[1779532083463,59.49,74637.09,0.0,0.99629,1e-05,0.40975]
[1779532088499,59.49,74637.6,0.0,0.99629,1e-05,0.4095]
[1779532093548,59.49,74638.17,0.0,0.9963,1e-05,0.40922]
[1779532098581,59.49,74638.02,0.0,0.9963,1e-05,0.40929]
[1779532105630,59.49,74638.31,0.0,0.9963,1e-05,0.40915]
[1779532116705,59.49,74638.1,0.0,0.99631,1e-05,0.40797]
[1779532121743,59.49,74637.72,0.0,0.99631,1e-05,0.40816]
[1779532129996,59.49,74640.36,0.0,0.99632,0.0,0.40686]
[1779532131814,59.49,74642.99,0.0,0.99633,0.0,0.40558]
[1779532138862,59.49,74643.22,0.0,0.99633,0.0,0.40546]
[1779532144903,59.49,74640.78,0.0,0.99632,0.0,0.40666]
[1779532150945,59.49,74640.55,0.0,0.99632,0.0,0.40677]
[1779532155981,59.49,74640.15,0.0,0.99632,0.0,0.40697]
[1779532161018,59.49,74639.36,0.0,0.99631,1e-05,0.40735]
[1779532166055,59.49,74639.31,0.0,0.99631,1e-05,0.40738]
[1779532174109,59.49,74639.15,0.0,0.99632,0.0,0.40618]
[1779532179144,59.49,74644.19,0.0,0.99635,0.0,0.40372]
[1779532184180,59.49,74644.28,0.0,0.99635,0.0,0.40367]
[1779532189214,59.49,74645.12,0.0,0.99635,0.0,0.40327]
[1779532195257,59.49,74647.26,0.0,0.99636,0.0,0.40223]
[1779532200495,59.49,74646.03,0.0,0.99636,0.0,0.40282]
[1779532204323,59.49,74640.75,0.0,0.99633,0.0,0.4054]
[1779532209357,59.49,74636.7,0.0,0.99631,1e-05,0.40738]
[1779532214394,59.49,74637.56,0.0,0.99632,1e-05,0.40696]
[1779532220633,59.49,74637.99,0.0,0.99632,1e-05,0.40675]
[1779532226477,59.49,74640.66,0.0,0.99633,0.0,0.40544]
[1779532233527,59.49,74640.66,0.0,0.99634,0.0,0.40417]
[1779532238561,59.49,74643.34,0.0,0.99636,0.0,0.40286]
[1779532243596,59.49,74644.12,0.0,0.99636,0.0,0.40248]
[1779532249638,59.49,74645.7,0.0,0.99637,0.0,0.40172]
[1779532256686,59.49,74647.11,0.0,0.99637,0.0,0.40103]
[1779532261721,59.49,74647.06,0.0,0.99637,0.0,0.40106]
[1779532266757,59.49,74644.69,0.0,0.99636,0.0,0.40221]
[1779532271792,59.49,74644.62,0.0,0.99636,0.0,0.40224]
[1779532281055,59.49,74644.77,0.0,0.99636,0.0,0.40217]
[1779532288917,59.49,74644.0,0.0,0.99636,0.0,0.40254]
[1779532293952,59.49,74644.19,0.0,0.99637,0.0,0.40118]
[1779532295966,59.49,74638.4,0.0,0.99634,0.0,0.404]
[1779532301198,59.49,74638.8,0.0,0.99634,0.0,0.4038]
[1779532309057,59.49,74639.06,0.0,0.99635,0.0,0.40368]
[1779532320134,59.49,74639.37,0.0,0.99635,0.0,0.40352]
[1779532325169,59.49,74637.57,0.0,0.99634,0.0,0.4044]
[1779532330204,59.49,74638.23,0.0,0.99634,0.0,0.40408]
[1779532337254,59.49,74638.89,0.0,0.99634,0.0,0.40376]
[1779532342288,59.49,74635.24,0.0,0.99633,0.0,0.40554]
[1779532347325,59.49,74643.09,0.0,0.99637,0.0,0.40172]
[1779532352360,59.49,74641.36,0.0,0.99637,0.0,0.40129]
[1779532357395,59.49,74641.34,0.0,0.99637,0.0,0.4013]
[1779532362431,59.49,74640.71,0.0,0.99637,0.0,0.4016]
[1779532367466,59.49,74642.16,0.0,0.99637,0.0,0.4009]
[1779532369479,59.49,74649.05,0.0,0.99641,0.0,0.39757]
[1779532375522,59.49,74648.19,0.0,0.9964,0.0,0.39799]
[1779532381762,59.49,74647.13,0.0,0.9964,0.0,0.3985]
[1779532389620,59.49,74646.48,0.0,0.99639,0.0,0.39881]
[1779532395664,59.49,74645.4,0.0,0.99639,0.0,0.39933]
[1779532400699,59.49,74645.25,0.0,0.99639,0.0,0.39941]
[1779532406741,59.49,74644.24,0.0,0.99638,0.0,0.39989]
[1779532411973,59.49,74644.13,0.0,0.99639,0.0,0.39868]
[1779532422043,59.49,74643.77,0.0,0.99639,0.0,0.39886]
[1779532429903,59.49,74644.54,0.0,0.9964,0.0,0.39849]
[1779532435945,59.49,74643.3,0.0,0.99639,0.0,0.39908]
[1779532440980,59.49,74643.33,0.0,0.99639,0.0,0.39907]
[1779532446017,59.49,74643.04,0.0,0.99639,0.0,0.39921]
[1779532451051,59.49,74643.09,0.0,0.99639,0.0,0.39919]
[1779532452253,59.49,74633.88,0.0,0.99634,0.0,0.40365]
[1779532462323,59.49,74636.08,0.0,0.99635,0.0,0.40258]
[1779532464143,59.49,74645.98,0.0,0.9964,0.0,0.39779]
[1779532469178,59.49,74651.76,0.0,0.99643,0.0,0.39502]
[1779532474212,59.49,74653.71,0.0,0.99645,0.0,0.39284]
[1779532476226,59.49,74659.33,0.0,0.99648,0.0,0.39017]
[1779532477235,59.49,74665.71,0.0,0.99651,0.0,0.38716]
[1779532481262,59.49,74671.23,0.0,0.99653,0.0,0.38457]
[1779532486297,59.49,74673.12,0.0,0.99654,0.0,0.38368]
[1779532491332,59.49,74682.25,0.0,0.99659,0.0,0.37944]
[1779532492340,59.49,74688.98,0.0,0.99662,0.0,0.37634]
[1779532494354,59.49,74695.01,0.0,0.99665,0.0,0.37359]
[1779532499389,59.49,74699.41,0.0,0.99667,0.0,0.37158]
[1779532504424,59.49,74694.1,0.0,0.99664,0.0,0.374]
[1779532509459,59.49,74693.73,0.0,0.99664,0.0,0.37417]
[1779532514494,59.49,74693.71,0.0,0.99664,0.0,0.37418]
[1779532519528,59.49,74693.15,0.0,0.99664,0.0,0.37443]
[1779532522746,59.49,74684.37,0.0,0.9966,0.0,0.37846]
[1779532523561,59.49,74684.37,0.0,0.9966,0.0,0.37846]
[1779532525574,59.49,74679.19,0.0,0.99657,0.0,0.38086]
[1779532531618,59.49,74677.19,0.0,0.99657,0.0,0.38057]
[1779532537660,59.49,74679.25,0.0,0.99658,0.0,0.37961]
[1779532542886,59.49,74681.41,0.0,0.99659,0.0,0.37862]
[1779532549743,59.49,74682.07,0.0,0.9966,0.0,0.37831]
[1779532554778,59.49,74683.46,0.0,0.9966,0.0,0.37767]
[1779532559814,59.49,74684.17,0.0,0.99661,0.0,0.37734]
[1779532564850,59.49,74684.76,0.0,0.99661,0.0,0.37707]
[1779532570892,59.49,74685.29,0.0,0.99661,0.0,0.37683]
[1779532575931,59.49,74685.74,0.0,0.99661,0.0,0.37662]
[1779532581977,59.49,74685.82,0.0,0.99661,0.0,0.37658]
[1779532587013,59.49,74682.86,0.0,0.9966,0.0,0.37795]
[1779532589029,59.49,74678.83,0.0,0.99658,0.0,0.37981]
[1779532594065,59.49,74679.28,0.0,0.99659,0.0,0.37838]
[1779532599099,59.49,74679.85,0.0,0.9966,0.0,0.37812]
[1779532604137,59.49,74681.42,0.0,0.9966,0.0,0.3774]
[1779532605145,59.49,74674.02,0.0,0.99657,0.0,0.38082]
[1779532610181,59.49,74670.59,0.0,0.99655,0.0,0.38241]
[1779532616222,59.49,74670.18,0.0,0.99655,0.0,0.3826]
[1779532618238,59.49,74674.45,0.0,0.99657,0.0,0.38062]
[1779532623451,59.49,74674.3,0.0,0.99657,0.0,0.38069]
[1779532628307,59.49,74679.85,0.0,0.9966,0.0,0.37812]
[1779532629314,59.49,74686.4,0.0,0.99663,0.0,0.37511]
[1779532633521,59.49,74691.62,0.0,0.99665,0.0,0.37273]
[1779532637370,59.49,74692.81,0.0,0.99666,0.0,0.37218]
[1779532642406,59.49,74691.1,0.0,0.99665,0.0,0.37296]
[1779532649455,59.49,74689.06,0.0,0.99664,0.0,0.37389]
[1779532654489,59.49,74689.24,0.0,0.99665,0.0,0.37261]
[1779532660532,59.49,74690.46,0.0,0.99666,0.0,0.37205]
[1779532670602,59.49,74689.8,0.0,0.99665,0.0,0.37235]
[1779532676645,59.49,74688.34,0.0,0.99665,0.0,0.37302]
[1779532681680,59.49,74686.53,0.0,0.99664,0.0,0.37384]
[1779532687722,59.49,74686.28,0.0,0.99664,0.0,0.37396]
[1779532692756,59.49,74686.35,0.0,0.99664,0.0,0.37393]
[1779532697791,59.49,74686.46,0.0,0.99664,0.0,0.37388]
[1779532702827,59.49,74686.39,0.0,0.99664,0.0,0.37391]
[1779532704015,59.49,74673.43,0.0,0.99658,0.0,0.37987]
[1779532709885,59.49,74676.15,0.0,0.99659,0.0,0.37861]
[1779532714920,59.49,74677.26,0.0,0.99661,0.0,0.37688]
[1779532720969,59.49,74677.76,0.0,0.99661,0.0,0.37665]
[1779532727012,59.49,74678.93,0.0,0.99661,0.0,0.37612]
[1779532734227,59.49,74680.21,0.0,0.99662,0.0,0.37553]
[1779532742118,59.49,74681.26,0.0,0.99662,0.0,0.37505]
[1779532748161,59.49,74682.36,0.0,0.99663,0.0,0.37454]
[1779532753195,59.49,74682.46,0.0,0.99663,0.0,0.3745]
[1779532759236,59.49,74682.68,0.0,0.99663,0.0,0.3744]
[1779532764437,59.49,74682.45,0.0,0.99663,0.0,0.3745]
[1779532770314,59.49,74682.55,0.0,0.99663,0.0,0.37446]
[1779532775349,59.49,74683.43,0.0,0.99665,0.0,0.37285]
[1779532780383,59.49,74684.92,0.0,0.99665,0.0,0.37217]
[1779532785420,59.49,74683.01,0.0,0.99664,0.0,0.37304]
[1779532790453,59.49,74682.58,0.0,0.99664,0.0,0.37324]
[1779532793475,59.49,74690.36,0.0,0.99668,0.0,0.3697]
[1779532797503,59.49,74695.11,0.0,0.9967,0.0,0.36756]
[1779532802538,59.49,74694.01,0.0,0.99669,0.0,0.36805]
[1779532807574,59.49,74691.91,0.0,0.99668,0.0,0.369]
[1779532811600,59.49,74677.62,0.0,0.99662,0.0,0.37551]
[1779532812607,59.49,74672.08,0.0,0.99659,0.0,0.37806]
[1779532822677,59.49,74671.5,0.0,0.99659,0.0,0.37832]
[1779532828719,59.49,74673.99,0.0,0.9966,0.0,0.37718]
[1779532833755,59.49,74675.94,0.0,0.99662,0.0,0.37507]
[1779532838791,59.49,74676.98,0.0,0.99663,0.0,0.37459]
[1779532843826,59.49,74677.72,0.0,0.99663,0.0,0.37425]
[1779532850879,59.49,74678.06,0.0,0.99663,0.0,0.3741]
[1779532855915,59.49,74679.9,0.0,0.99664,0.0,0.37325]
[1779532865166,59.49,74680.21,0.0,0.99664,0.0,0.37311]
[1779532873033,59.49,74681.23,0.0,0.99665,0.0,0.37265]
[1779532879077,59.49,74681.18,0.0,0.99665,0.0,0.37267]
[1779532883105,59.49,74686.02,0.0,0.99667,0.0,0.37047]
[1779532888139,59.49,74686.74,0.0,0.99667,0.0,0.37014]
[1779532895377,59.49,74685.76,0.0,0.99668,0.0,0.36939]
[1779532899216,59.49,74672.34,0.0,0.99662,0.0,0.37551]
[1779532900224,59.49,74669.41,0.0,0.9966,0.0,0.37686]
[1779532903245,59.49,74679.24,0.0,0.99665,0.0,0.37235]
[1779532908280,59.49,74679.43,0.0,0.99665,0.0,0.37226]
[1779532913315,59.49,74679.9,0.0,0.99665,0.0,0.37205]
[1779532918355,59.49,74681.92,0.0,0.99666,0.0,0.37113]
[1779532923386,59.49,74681.85,0.0,0.99666,0.0,0.37116]
[1779532929428,59.49,74681.58,0.0,0.99666,0.0,0.37129]
[1779532935658,59.49,74681.81,0.0,0.99666,0.0,0.37118]
[1779532945728,59.49,74681.25,0.0,0.99666,0.0,0.37144]
[1779532951582,59.49,74680.96,0.0,0.99667,0.0,0.37037]
[1779532956616,59.49,74680.97,0.0,0.99667,0.0,0.37036]
[1779532958630,59.49,74674.14,0.0,0.99663,0.0,0.37347]
[1779532963665,59.49,74672.14,0.0,0.99663,0.0,0.37439]
[1779532968701,59.49,74669.74,0.0,0.99661,0.0,0.37549]
[1779532971723,59.49,74678.98,0.0,0.99666,0.0,0.37126]
[1779532976757,59.49,74680.58,0.0,0.99666,0.0,0.37054]
[1779532983805,59.49,74681.52,0.0,0.99667,0.0,0.37011]
[1779532986828,59.49,74688.74,0.0,0.9967,0.0,0.36685]
[1779532991861,59.49,74689.73,0.0,0.99671,0.0,0.3664]
[1779532999917,59.49,74686.05,0.0,0.99669,0.0,0.36806]
[1779533005961,59.49,74686.13,0.0,0.99669,0.0,0.36802]
[1779533010995,59.49,74683.33,0.0,0.99668,0.0,0.36929]
[1779533012005,59.49,74675.94,0.0,0.99665,0.0,0.37144]
[1779533013009,59.49,74670.04,0.0,0.99663,0.0,0.37414]
[1779533018044,59.49,74674.04,0.0,0.99664,0.0,0.37231]
[1779533026295,59.49,74676.07,0.0,0.99665,0.0,0.37139]
[1779533034157,59.49,74677.14,0.0,0.99666,0.0,0.3709]
[1779533041204,59.49,74680.21,0.0,0.99667,0.0,0.36951]
[1779533046436,59.49,74682.09,0.0,0.99668,0.0,0.36865]
[1779533052282,59.49,74685.05,0.0,0.9967,0.0,0.36732]
[1779533058324,59.49,74685.59,0.0,0.9967,0.0,0.36707]
[1779533066575,59.49,74684.13,0.0,0.99669,0.0,0.36773]
[1779533074436,59.49,74686.95,0.0,0.99671,0.0,0.36527]
[1779533084511,59.49,74686.46,0.0,0.99671,0.0,0.36549]
[1779533089547,59.49,74685.95,0.0,0.99671,0.0,0.36572]
[1779533094580,59.49,74686.38,0.0,0.99671,0.0,0.36553]
[1779533099615,59.49,74685.06,0.0,0.99671,0.0,0.36612]
[1779533105658,59.49,74684.32,0.0,0.9967,0.0,0.36645]
[1779533110695,59.49,74690.33,0.0,0.99673,0.0,0.36376]
[1779533115731,59.49,74692.19,0.0,0.99674,0.0,0.36293]
[1779533120765,59.49,74690.28,0.0,0.99673,0.0,0.36378]
[1779533125800,59.49,74690.94,0.0,0.99673,0.0,0.36348]
[1779533130836,59.49,74686.13,0.0,0.99671,0.0,0.36564]
[1779533135871,59.49,74684.6,0.0,0.99671,0.0,0.36514]
[1779533140906,59.49,74680.21,0.0,0.99669,0.0,0.36711]
[1779533143926,59.49,74688.94,0.0,0.99673,0.0,0.36319]
[1779533148962,59.49,74687.62,0.0,0.99673,0.0,0.36378]
[1779533152989,59.49,74682.62,0.0,0.99671,0.0,0.36603]
[1779533158031,59.49,74680.43,0.0,0.9967,0.0,0.36701]
[1779533163068,59.49,74680.25,0.0,0.99669,0.0,0.36709]
[1779533168102,59.49,74681.49,0.0,0.9967,0.0,0.36653]
[1779533173138,59.49,74682.25,0.0,0.9967,0.0,0.36619]
[1779533179179,59.49,74681.61,0.0,0.9967,0.0,0.36648]
[1779533184214,59.49,74683.23,0.0,0.99671,0.0,0.36575]
[1779533189250,59.49,74684.89,0.0,0.99672,0.0,0.36501]
[1779533194284,59.49,74681.54,0.0,0.99671,0.0,0.36532]
[1779533199320,59.49,74678.3,0.0,0.9967,0.0,0.36678]
[1779533204354,59.49,74675.81,0.0,0.99668,0.0,0.3679]
[1779533209390,59.49,74676.48,0.0,0.99669,0.0,0.3676]
[1779533217633,59.49,74676.76,0.0,0.99669,0.0,0.36747]
[1779533223489,59.49,74678.5,0.0,0.9967,0.0,0.36669]
[1779533228525,59.49,74676.89,0.0,0.99669,0.0,0.36741]
[1779533229533,59.49,74668.71,0.0,0.99665,0.0,0.37112]
[1779533234568,59.49,74664.89,0.0,0.99663,0.0,0.37286]
[1779533239603,59.49,74660.06,0.0,0.99661,0.0,0.37508]
[1779533244638,59.49,74656.98,0.0,0.9966,0.0,0.3765]
[1779533250679,59.49,74655.2,0.0,0.99659,0.0,0.37732]
[1779533253701,59.49,74644.64,0.0,0.99655,0.0,0.38099]
[1779533254708,59.49,74643.24,0.0,0.99654,0.0,0.38165]
[1779533259745,59.49,74642.73,0.0,0.99654,0.0,0.38188]
[1779533265785,59.49,74639.14,0.0,0.99652,0.0,0.38356]
[1779533271828,59.49,74638.89,0.0,0.99652,0.0,0.38368]
[1779533276864,59.49,74638.83,0.0,0.99652,0.0,0.38371]
[1779533281899,59.49,74638.58,0.0,0.99652,0.0,0.38383]
[1779533286933,59.49,74637.92,0.0,0.99652,0.0,0.38414]
[1779533291968,59.49,74638.63,0.0,0.99652,0.0,0.3838]
[1779533298198,59.49,74636.66,0.0,0.99651,0.0,0.38473]
[1779533304053,59.49,74636.95,0.0,0.99651,0.0,0.38459]
[1779533309088,59.49,74633.86,0.0,0.9965,0.0,0.38605]
[1779533314122,59.49,74630.92,0.0,0.9965,0.0,0.38619]
[1779533319157,59.49,74631.51,0.0,0.9965,0.0,0.38591]
[1779533324192,59.49,74632.67,0.0,0.9965,0.0,0.38536]
[1779533329227,59.49,74633.21,0.0,0.99651,0.0,0.38511]
[1779533335269,59.49,74634.59,0.0,0.99651,0.0,0.38446]
[1779533341311,59.49,74638.33,0.0,0.99653,0.0,0.38271]
[1779533347355,59.49,74639.49,0.0,0.99654,0.0,0.38216]
[1779533352392,59.49,74639.64,0.0,0.99654,0.0,0.38209]
[1779533357426,59.49,74639.33,0.0,0.99654,0.0,0.38224]
[1779533362464,59.49,74637.12,0.0,0.99653,0.0,0.38327]
[1779533367495,59.49,74637.72,0.0,0.99653,0.0,0.38299]
[1779533372530,59.49,74638.39,0.0,0.99654,0.0,0.38144]
[1779533377571,59.49,74638.51,0.0,0.99654,0.0,0.38139]
[1779533382605,59.49,74637.86,0.0,0.99654,0.0,0.38169]
[1779533387641,59.49,74638.19,0.0,0.99654,0.0,0.38154]
[1779533392675,59.49,74638.26,0.0,0.99654,0.0,0.3815]
[1779533398901,59.49,74639.34,0.0,0.99655,0.0,0.381]
[1779533408972,59.49,74638.58,0.0,0.99654,0.0,0.38135]
[1779533414830,59.49,74639.14,0.0,0.99655,0.0,0.38109]
[1779533421879,59.49,74639.13,0.0,0.99655,0.0,0.3811]
[1779533426913,59.49,74639.04,0.0,0.99655,0.0,0.38114]
[1779533431949,59.49,74639.29,0.0,0.99656,0.0,0.37979]
[1779533436984,59.49,74642.81,0.0,0.99657,0.0,0.37816]
[1779533442019,59.49,74642.01,0.0,0.99657,0.0,0.37853]
[1779533447054,59.49,74639.84,0.0,0.99656,0.0,0.37954]
[1779533457123,59.49,74642.25,0.0,0.99657,0.0,0.37842]
[1779533463217,59.49,74642.34,0.0,0.99657,0.0,0.37837]
[1779533464179,59.49,74637.63,0.0,0.99655,0.0,0.38056]
[1779533469399,59.49,74638.33,0.0,0.99655,0.0,0.38024]
[1779533475256,59.49,74639.34,0.0,0.99656,0.0,0.37977]
[1779533480291,59.49,74640.22,0.0,0.99656,0.0,0.37936]
[1779533485326,59.49,74640.32,0.0,0.99656,0.0,0.37931]
[1779533490360,59.49,74640.47,0.0,0.99656,0.0,0.37924]
[1779533495396,59.49,74638.83,0.0,0.99657,0.0,0.37878]
[1779533505466,59.49,74639.24,0.0,0.99657,0.0,0.37859]
[1779533511508,59.49,74642.59,0.0,0.99658,0.0,0.37703]
[1779533516542,59.49,74642.47,0.0,0.99658,0.0,0.37709]
[1779533526613,59.49,74642.42,0.0,0.99658,0.0,0.37711]
[1779533532656,59.49,74642.48,0.0,0.99658,0.0,0.37708]
[1779533538698,59.49,74642.48,0.0,0.99658,0.0,0.37708]
[1779533548768,59.49,74644.36,0.0,0.99659,0.0,0.37621]
[1779533555817,59.49,74643.74,0.0,0.9966,0.0,0.37528]
[1779533562865,59.49,74643.58,0.0,0.9966,0.0,0.37535]
[1779533567902,59.49,74643.19,0.0,0.9966,0.0,0.37553]
[1779533572936,59.49,74642.84,0.0,0.9966,0.0,0.37569]
[1779533580193,59.49,74643.15,0.0,0.9966,0.0,0.37555]
[1779533586030,59.49,74643.15,0.0,0.9966,0.0,0.37555]
[1779533591064,59.49,74643.06,0.0,0.9966,0.0,0.37559]
[1779533596100,59.49,74642.98,0.0,0.9966,0.0,0.37563]
[1779533602143,59.49,74642.85,0.0,0.9966,0.0,0.37569]
[1779533610405,59.49,74642.68,0.0,0.99659,0.0,0.37577]
[1779533616242,59.49,74642.45,0.0,0.9966,0.0,0.37465]
[1779533624296,59.49,74642.09,0.0,0.9966,0.0,0.37482]
[1779533629331,59.49,74637.86,0.0,0.99658,0.0,0.37677]
[1779533634368,59.49,74637.52,0.0,0.99658,0.0,0.37693]
[1779533636384,59.49,74645.42,0.0,0.99662,0.0,0.37329]
[1779533637391,59.49,74645.93,0.0,0.99662,0.0,0.37305]
[1779533643432,59.49,74645.52,0.0,0.99662,0.0,0.37324]
[1779533649475,59.49,74645.16,0.0,0.99662,0.0,0.37341]
[1779533654509,59.49,74644.46,0.0,0.99661,0.0,0.37373]
[1779533660758,59.49,74645.28,0.0,0.99662,0.0,0.37335]
[1779533666597,59.49,74644.48,0.0,0.99661,0.0,0.37372]
[1779533668610,59.49,74631.43,0.0,0.99655,0.0,0.37976]
[1779533673642,59.49,74631.34,0.0,0.99656,0.0,0.37857]
[1779533678678,59.49,74631.25,0.0,0.99656,0.0,0.37861]
[1779533683712,59.49,74632.12,0.0,0.99657,0.0,0.3782]
[1779533689763,59.49,74632.23,0.0,0.99657,0.0,0.37815]
[1779533694798,59.49,74630.99,0.0,0.99656,0.0,0.37873]
[1779533699834,59.49,74631.62,0.0,0.99656,0.0,0.37844]
[1779533706883,59.49,74632.34,0.0,0.99657,0.0,0.3781]
[1779533719973,59.49,74633.44,0.0,0.99657,0.0,0.37759]
[1779533727022,59.49,74634.82,0.0,0.99658,0.0,0.37695]
[1779533732059,59.49,74635.27,0.0,0.99659,0.0,0.37552]
[1779533741320,59.49,74635.75,0.0,0.99659,0.0,0.3753]
[1779533747168,59.49,74635.84,0.0,0.9966,0.0,0.37525]
[1779533754215,59.49,74636.26,0.0,0.9966,0.0,0.37506]
[1779533759253,59.49,74636.43,0.0,0.9966,0.0,0.37498]
[1779533764286,59.49,74640.14,0.0,0.99662,0.0,0.37328]
[1779533769322,59.49,74644.42,0.0,0.99664,0.0,0.37131]
[1779533773350,59.49,74648.71,0.0,0.99666,0.0,0.36936]
[1779533775365,59.49,74654.91,0.0,0.99668,0.0,0.36655]
[1779533780400,59.49,74653.7,0.0,0.99668,0.0,0.36709]
[1779533785436,59.49,74651.75,0.0,0.99667,0.0,0.36798]
[1779533789464,59.49,74646.31,0.0,0.99664,0.0,0.37045]
[1779533791681,59.49,74641.2,0.0,0.99663,0.0,0.37157]
[1779533800541,59.49,74641.22,0.0,0.99663,0.0,0.37156]
[1779533807590,59.49,74640.84,0.0,0.99663,0.0,0.37174]
[1779533812626,59.49,74637.62,0.0,0.99661,0.0,0.37321]
[1779533817660,59.49,74639.07,0.0,0.99662,0.0,0.37255]
[1779533822697,59.49,74638.63,0.0,0.99662,0.0,0.37275]
[1779533828738,59.49,74636.76,0.0,0.99661,0.0,0.37361]
[1779533833773,59.49,74635.48,0.0,0.9966,0.0,0.3742]
[1779533838810,59.49,74636.43,0.0,0.99661,0.0,0.37376]
[1779533844851,59.49,74638.82,0.0,0.99662,0.0,0.37266]
[1779533852101,59.49,74638.45,0.0,0.99663,0.0,0.37161]
[1779533858948,59.49,74638.34,0.0,0.99663,0.0,0.37167]
[1779533869019,59.49,74637.4,0.0,0.99662,0.0,0.3721]
[1779533876068,59.49,74637.41,0.0,0.99662,0.0,0.37209]
[1779533882312,59.49,74637.79,0.0,0.99663,0.0,0.37192]
[1779533888152,59.49,74643.86,0.0,0.99665,0.0,0.36915]
[1779533897214,59.49,74644.24,0.0,0.99666,0.0,0.36897]
[1779533902455,59.49,74642.65,0.0,0.99665,0.0,0.3697]
[1779533912525,59.49,74640.17,0.0,0.99665,0.0,0.36961]
[1779533922596,59.49,74639.38,0.0,0.99664,0.0,0.36997]
[1779533932666,59.49,74638.99,0.0,0.99664,0.0,0.37015]
[1779533940520,59.49,74638.53,0.0,0.99664,0.0,0.37036]
[1779533945556,59.49,74638.48,0.0,0.99664,0.0,0.37039]
[1779533950591,59.49,74638.15,0.0,0.99664,0.0,0.37054]
[1779533956633,59.49,74638.33,0.0,0.99664,0.0,0.37045]
[1779533961668,59.49,74638.76,0.0,0.99664,0.0,0.37026]
[1779533967709,59.49,74640.01,0.0,0.99665,0.0,0.36969]
[1779533972747,59.49,74632.81,0.0,0.99662,0.0,0.37176]
[1779533977781,59.49,74633.07,0.0,0.99663,0.0,0.37164]
[1779533983823,59.49,74634.1,0.0,0.99663,0.0,0.37117]
[1779533988858,59.49,74635.46,0.0,0.99664,0.0,0.37055]
[1779533993894,59.49,74634.73,0.0,0.99663,0.0,0.37088]
[1779533999935,59.49,74634.17,0.0,0.99663,0.0,0.37114]
[1779534001954,59.49,74639.44,0.0,0.99666,0.0,0.36874]
[1779534006989,59.49,74636.95,0.0,0.99664,0.0,0.36987]
[1779534012025,59.49,74638.52,0.0,0.99665,0.0,0.36915]
[1779534017061,59.49,74638.61,0.0,0.99665,0.0,0.36911]
[1779534023296,59.49,74638.39,0.0,0.99665,0.0,0.36921]
[1779534029145,59.49,74634.44,0.0,0.99663,0.0,0.37102]
[1779534032164,59.49,74640.17,0.0,0.99667,0.0,0.36719]
[1779534037200,59.49,74639.26,0.0,0.99667,0.0,0.36761]
[1779534042235,59.49,74638.04,0.0,0.99666,0.0,0.36816]
[1779534049283,59.49,74639.31,0.0,0.99667,0.0,0.36758]
[1779534054318,59.49,74639.18,0.0,0.99666,0.0,0.36764]
[1779534059356,59.49,74639.16,0.0,0.99666,0.0,0.36765]
[1779534064390,59.49,74639.27,0.0,0.99667,0.0,0.3676]
[1779534073649,59.49,74638.05,0.0,0.99666,0.0,0.36816]
[1779534079496,59.49,74638.42,0.0,0.99666,0.0,0.36799]
[1779534087552,59.49,74637.77,0.0,0.99666,0.0,0.36828]
[1779534092586,59.49,74637.45,0.0,0.99667,0.0,0.36722]
[1779534102656,59.49,74637.44,0.0,0.99667,0.0,0.36722]
[1779534107692,59.49,74638.63,0.0,0.99667,0.0,0.36669]
[1779534112726,59.49,74638.92,0.0,0.99667,0.0,0.36655]
[1779534117761,59.49,74639.58,0.0,0.99668,0.0,0.36625]
[1779534122797,59.49,74643.02,0.0,0.99669,0.0,0.3647]
[1779534129847,59.49,74643.5,0.0,0.9967,0.0,0.36448]
[1779534135888,59.49,74642.64,0.0,0.99669,0.0,0.36487]
[1779534140922,59.49,74642.16,0.0,0.99669,0.0,0.36509]
[1779534150990,59.49,74641.49,0.0,0.99669,0.0,0.36539]
[1779534155022,59.49,74647.57,0.0,0.99672,0.0,0.36146]
[1779534160059,59.49,74647.43,0.0,0.99672,0.0,0.36152]
[1779534165093,59.49,74648.58,0.0,0.99673,0.0,0.361]
[1779534170127,59.49,74646.79,0.0,0.99672,0.0,0.36181]
[1779534175164,59.49,74642.31,0.0,0.9967,0.0,0.36382]
[1779534180198,59.49,74642.13,0.0,0.9967,0.0,0.3639]
[1779534182211,59.49,74637.43,0.0,0.99668,0.0,0.36602]
[1779534187246,59.49,74644.81,0.0,0.99671,0.0,0.36269]
[1779534188253,59.49,74645.6,0.0,0.99672,0.0,0.36234]
[1779534193288,59.49,74646.21,0.0,0.99672,0.0,0.36207]
[1779534198324,59.49,74646.18,0.0,0.99672,0.0,0.36208]
[1779534203358,59.49,74646.23,0.0,0.99672,0.0,0.36206]
[1779534209401,59.49,74646.42,0.0,0.99672,0.0,0.36197]
[1779534214659,59.49,74645.57,0.0,0.99673,0.0,0.36116]
[1779534220478,59.49,74645.68,0.0,0.99673,0.0,0.36111]
[1779534226519,59.49,74646.89,0.0,0.99673,0.0,0.36057]
[1779534232561,59.49,74644.14,0.0,0.99672,0.0,0.3618]
[1779534237599,59.49,74643.25,0.0,0.99672,0.0,0.3622]
[1779534240620,59.49,74648.42,0.0,0.99674,0.0,0.35988]
[1779534246666,59.49,74647.8,0.0,0.99674,0.0,0.36016]
[1779534253717,59.49,74646.81,0.0,0.99673,0.0,0.3606]
[1779534262781,59.49,74645.86,0.0,0.99673,0.0,0.36103]
[1779534267816,59.49,74644.87,0.0,0.99672,0.0,0.36147]
[1779534272850,59.49,74644.59,0.0,0.99673,0.0,0.3604]
[1779534277885,59.49,74644.46,0.0,0.99673,0.0,0.36046]
[1779534285149,59.49,74643.8,0.0,0.99673,0.0,0.36075]
[1779534292990,59.49,74643.57,0.0,0.99673,0.0,0.36086]
[1779534300039,59.49,74643.31,0.0,0.99673,0.0,0.36097]
[1779534305292,59.49,74643.31,0.0,0.99673,0.0,0.36097]
[1779534313131,59.49,74643.12,0.0,0.99673,0.0,0.36106]
[1779534323200,59.49,74643.18,0.0,0.99673,0.0,0.36103]
[1779534331256,59.49,74644.19,0.0,0.99674,0.0,0.35939]
[1779534336291,59.49,74644.56,0.0,0.99674,0.0,0.35922]
[1779534339312,59.49,74661.01,0.0,0.99682,0.0,0.35195]
[1779534340320,59.49,74668.51,0.0,0.99685,0.0,0.34868]
[1779534342333,59.49,74669.38,0.0,0.99685,0.0,0.3483]
[1779534346362,59.49,74666.27,0.0,0.99684,0.0,0.34966]
[1779534352406,59.49,74668.65,0.0,0.99685,0.0,0.34862]
[1779534358447,59.49,74670.08,0.0,0.99686,0.0,0.348]
[1779534363482,59.49,74672.14,0.0,0.99687,0.0,0.34711]
[1779534368517,59.49,74677.28,0.0,0.99689,0.0,0.34489]
[1779534374558,59.49,74675.08,0.0,0.99688,0.0,0.34584]
[1779534379594,59.49,74675.16,0.0,0.99688,0.0,0.3458]
[1779534381607,59.49,74669.38,0.0,0.99685,0.0,0.3483]
[1779534385854,59.49,74662.39,0.0,0.99682,0.0,0.35135]
[1779534391682,59.49,74662.56,0.0,0.99683,0.0,0.3501]
[1779534396718,59.49,74663.63,0.0,0.99684,0.0,0.34964]
[1779534401753,59.49,74667.67,0.0,0.99686,0.0,0.34788]
[1779534403766,59.49,74674.41,0.0,0.99689,0.0,0.34497]
[1779534408801,59.49,74674.33,0.0,0.99689,0.0,0.345]
[1779534416066,59.49,74675.38,0.0,0.99689,0.0,0.34455]
[1779534421894,59.49,74675.0,0.0,0.99689,0.0,0.34471]
[1779534427934,59.49,74674.31,0.0,0.99689,0.0,0.34501]
[1779534431969,59.49,74685.98,0.0,0.99694,0.0,0.34002]
[1779534432972,59.49,74688.12,0.0,0.99695,0.0,0.33911]
[1779534438006,59.49,74688.15,0.0,0.99695,0.0,0.3391]
[1779534443044,59.49,74689.55,0.0,0.99695,0.0,0.3385]
[1779534448078,59.49,74686.01,0.0,0.99694,0.0,0.34001]
[1779534454121,59.49,74685.0,0.0,0.99694,0.0,0.33929]
[1779534459155,59.49,74684.49,0.0,0.99694,0.0,0.33951]
[1779534464190,59.49,74683.49,0.0,0.99694,0.0,0.33993]
[1779534469226,59.49,74682.54,0.0,0.99693,0.0,0.34034]
[1779534474262,59.49,74681.67,0.0,0.99693,0.0,0.34071]
[1779534479296,59.49,74681.0,0.0,0.99692,0.0,0.34099]
[1779534486346,59.49,74679.73,0.0,0.99692,0.0,0.34154]
[1779534491380,59.49,74679.6,0.0,0.99692,0.0,0.34159]
[1779534496416,59.49,74685.69,0.0,0.99695,0.0,0.339]
[1779534501451,59.49,74688.57,0.0,0.99696,0.0,0.33778]
[1779534506490,59.49,74687.39,0.0,0.99695,0.0,0.33828]
[1779534511525,59.49,74687.64,0.0,0.99696,0.0,0.33703]
[1779534516769,59.49,74685.13,0.0,0.99695,0.0,0.33809]
[1779534522602,59.49,74684.76,0.0,0.99695,0.0,0.33825]
[1779534525627,59.49,74693.15,0.0,0.99699,0.0,0.33471]
[1779534532676,59.49,74692.88,0.0,0.99699,0.0,0.33483]
[1779534537714,59.49,74690.47,0.0,0.99698,0.0,0.33584]
[1779534544763,59.49,74689.86,0.0,0.99697,0.0,0.3361]
[1779534549798,59.49,74693.27,0.0,0.99699,0.0,0.33466]
[1779534554834,59.49,74695.22,0.0,0.997,0.0,0.33385]
[1779534559873,59.49,74697.24,0.0,0.997,0.0,0.333]
[1779534565914,59.49,74698.5,0.0,0.99701,0.0,0.33248]
[1779534572962,59.49,74698.96,0.0,0.99702,0.0,0.33116]
[1779534577998,59.49,74697.87,0.0,0.99702,0.0,0.33161]
[1779534583034,59.49,74694.88,0.0,0.997,0.0,0.33286]
[1779534588070,59.49,74692.75,0.0,0.997,0.0,0.33375]
[1779534593103,59.49,74690.25,0.0,0.99698,0.0,0.3348]
[1779534599145,59.49,74689.36,0.0,0.99698,0.0,0.33517]
[1779534604181,59.49,74687.74,0.0,0.99697,0.0,0.33585]
[1779534609216,59.49,74690.69,0.0,0.99699,0.0,0.33461]
[1779534611229,59.49,74693.71,0.0,0.997,0.0,0.33335]
[1779534616265,59.49,74695.47,0.0,0.99701,0.0,0.33261]
[1779534621300,59.49,74696.83,0.0,0.99701,0.0,0.33205]
[1779534627548,59.49,74697.51,0.0,0.99702,0.0,0.33176]
[1779534632378,59.49,74703.55,0.0,0.99705,0.0,0.32814]
[1779534637618,59.49,74704.4,0.0,0.99705,0.0,0.32779]
[1779534643458,59.49,74710.73,0.0,0.99708,0.0,0.32519]
[1779534648488,59.49,74711.55,0.0,0.99708,0.0,0.32485]
[1779534655537,59.49,74713.39,0.0,0.99709,0.0,0.3241]
[1779534660573,59.49,74712.45,0.0,0.99709,0.0,0.32448]
[1779534665607,59.49,74706.16,0.0,0.99706,0.0,0.32706]
[1779534670642,59.49,74707.82,0.0,0.99707,0.0,0.32638]
[1779534675677,59.49,74708.62,0.0,0.99707,0.0,0.32605]
[1779534682726,59.49,74710.71,0.0,0.99708,0.0,0.3252]
[1779534687968,59.49,74710.89,0.0,0.99708,0.0,0.32512]
[1779534694811,59.49,74710.89,0.0,0.99709,0.0,0.32401]
[1779534699846,59.49,74711.86,0.0,0.99709,0.0,0.32362]
[1779534704881,59.49,74712.95,0.0,0.9971,0.0,0.32317]
[1779534716966,59.49,74713.63,0.0,0.9971,0.0,0.3229]
[1779534723009,59.49,74715.4,0.0,0.99711,0.0,0.32218]
[1779534728251,59.49,74716.49,0.0,0.99711,0.0,0.32173]
[1779534738321,59.49,74716.36,0.0,0.99711,0.0,0.32179]
[1779534747191,59.49,74716.89,0.0,0.99712,0.0,0.32157]
[1779534753234,59.49,74717.35,0.0,0.99713,0.0,0.32029]
[1779534758461,59.49,74720.07,0.0,0.99714,0.0,0.31919]
[1779534768531,59.49,74719.4,0.0,0.99713,0.0,0.31946]
[1779534775389,59.49,74718.13,0.0,0.99713,0.0,0.31997]
[1779534780423,59.49,74718.12,0.0,0.99713,0.0,0.31998]
[1779534786466,59.49,74718.26,0.0,0.99713,0.0,0.31992]
[1779534798741,59.49,74716.92,0.0,0.99712,0.0,0.32046]
[1779534808811,59.49,74716.64,0.0,0.99712,0.0,0.32057]
[1779534818881,59.49,74716.21,0.0,0.99713,0.0,0.31965]
[1779534825738,59.49,74715.9,0.0,0.99713,0.0,0.31978]
[1779534831781,59.49,74715.7,0.0,0.99713,0.0,0.31986]
[1779534839026,59.49,74715.61,0.0,0.99713,0.0,0.31989]
[1779534844873,59.49,74714.95,0.0,0.99713,0.0,0.32016]
[1779534857962,59.49,74715.24,0.0,0.99713,0.0,0.32004]
[1779534868035,59.49,74715.12,0.0,0.99713,0.0,0.32009]
[1779534878107,59.49,74715.05,0.0,0.99714,0.0,0.31902]
[1779534889375,59.49,74714.98,0.0,0.99714,0.0,0.31905]
[1779534895229,59.49,74715.06,0.0,0.99714,0.0,0.31902]
[1779534898250,59.49,74706.92,0.0,0.9971,0.0,0.32232]
[1779534903288,59.49,74712.19,0.0,0.99712,0.0,0.32018]
[1779534908324,59.49,74715.58,0.0,0.99714,0.0,0.31881]
[1779534913370,59.49,74718.56,0.0,0.99715,0.0,0.31761]
[1779534919589,59.49,74718.14,0.0,0.99715,0.0,0.31778]
[1779534929661,59.49,74717.95,0.0,0.99715,0.0,0.31785]
[1779534938541,59.49,74717.64,0.0,0.99716,0.0,0.31689]
[1779534945589,59.49,74717.79,0.0,0.99716,0.0,0.31683]
[1779534950625,59.49,74717.77,0.0,0.99716,0.0,0.31683]
[1779534959871,59.49,74718.28,0.0,0.99716,0.0,0.31663]
[1779534966736,59.49,74717.74,0.0,0.99716,0.0,0.31685]
[1779534971775,59.49,74716.89,0.0,0.99715,0.0,0.31719]
[1779534979827,59.49,74715.43,0.0,0.99715,0.0,0.31777]
[1779534984862,59.49,74716.26,0.0,0.99715,0.0,0.31744]
[1779534990087,59.49,74716.67,0.0,0.99715,0.0,0.31728]
[1779534995939,59.49,74716.71,0.0,0.99716,0.0,0.31617]
[1779535000974,59.49,74716.53,0.0,0.99716,0.0,0.31624]
[1779535006011,59.49,74717.28,0.0,0.99716,0.0,0.31594]
[1779535011044,59.49,74718.12,0.0,0.99717,0.0,0.3156]
[1779535016080,59.49,74717.5,0.0,0.99717,0.0,0.31585]
[1779535021114,59.49,74718.14,0.0,0.99717,0.0,0.3156]
[1779535026149,59.49,74718.02,0.0,0.99717,0.0,0.31564]
[1779535033198,59.49,74717.03,0.0,0.99716,0.0,0.31604]
[1779535040438,59.49,74716.94,0.0,0.99716,0.0,0.31608]
[1779535050508,59.49,74716.63,0.0,0.99716,0.0,0.3162]
[1779535056359,59.49,74716.76,0.0,0.99717,0.0,0.31506]
[1779535061394,59.49,74718.22,0.0,0.99718,0.0,0.31448]
[1779535069450,59.49,74718.5,0.0,0.99718,0.0,0.31437]
[1779535076501,59.49,74717.28,0.0,0.99717,0.0,0.31485]
[1779535081537,59.49,74716.43,0.0,0.99717,0.0,0.31519]
[1779535086571,59.49,74716.58,0.0,0.99717,0.0,0.31513]
[1779535095641,59.49,74716.53,0.0,0.99717,0.0,0.31515]
[1779535097650,59.49,74721.75,0.0,0.99719,0.0,0.31307]
[1779535100863,59.49,74726.01,0.0,0.99721,0.0,0.31139]
[1779535110932,59.49,74724.91,0.0,0.9972,0.0,0.31182]
[1779535112756,59.49,74728.93,0.0,0.99723,0.0,0.30916]
[1779535117790,59.49,74728.56,0.0,0.99723,0.0,0.3093]
[1779535122825,59.49,74730.25,0.0,0.99724,0.0,0.30864]
[1779535127861,59.49,74730.95,0.0,0.99724,0.0,0.30837]
[1779535132895,59.49,74729.55,0.0,0.99723,0.0,0.30892]
[1779535137930,59.49,74728.64,0.0,0.99723,0.0,0.30927]
[1779535142964,59.49,74726.12,0.0,0.99722,0.0,0.31027]
[1779535148000,59.49,74723.94,0.0,0.99721,0.0,0.31113]
[1779535155049,59.49,74723.51,0.0,0.99721,0.0,0.3113]
[1779535160085,59.49,74721.05,0.0,0.9972,0.0,0.31227]
[1779535171360,59.49,74721.46,0.0,0.99721,0.0,0.31103]
[1779535177202,59.49,74721.05,0.0,0.99721,0.0,0.31119]
[1779535184253,59.49,74720.9,0.0,0.99721,0.0,0.31125]
[1779535191503,59.49,74720.59,0.0,0.99721,0.0,0.31137]
[1779535201570,59.49,74720.54,0.0,0.99721,0.0,0.31139]
[1779535207413,59.49,74720.54,0.0,0.99721,0.0,0.31139]
[1779535212450,59.49,74722.4,0.0,0.99721,0.0,0.31066]
[1779535218491,59.49,74722.47,0.0,0.99721,0.0,0.31063]
[1779535223527,59.49,74721.94,0.0,0.99721,0.0,0.31084]
[1779535229568,59.49,74720.97,0.0,0.99721,0.0,0.31122]
[1779535234604,59.49,74723.29,0.0,0.99723,0.0,0.30923]
[1779535238632,59.49,74718.03,0.0,0.99721,0.0,0.3113]
[1779535243671,59.49,74718.55,0.0,0.99721,0.0,0.3111]
[1779535250715,59.49,74719.04,0.0,0.99721,0.0,0.3109]
[1779535256757,59.49,74719.5,0.0,0.99721,0.0,0.31072]
[1779535261996,59.49,74719.95,0.0,0.99721,0.0,0.31054]
[1779535269856,59.49,74720.12,0.0,0.99721,0.0,0.31048]
[1779535274887,59.49,74720.26,0.0,0.99721,0.0,0.31042]
[1779535282139,59.49,74720.23,0.0,0.99721,0.0,0.31043]
[1779535288985,59.49,74722.26,0.0,0.99722,0.0,0.30963]
[1779535295027,59.49,74721.72,0.0,0.99723,0.0,0.30877]
[1779535302306,59.49,74720.77,0.0,0.99723,0.0,0.30914]
[1779535310131,59.49,74720.91,0.0,0.99723,0.0,0.30909]
[1779535317179,59.49,74720.99,0.0,0.99723,0.0,0.30906]
[1779535323222,59.49,74720.96,0.0,0.99723,0.0,0.30907]
[1779535328257,59.49,74721.0,0.0,0.99723,0.0,0.30905]
[1779535334299,59.49,74721.53,0.0,0.99723,0.0,0.30885]
[1779535339335,59.49,74722.34,0.0,0.99723,0.0,0.30853]
[1779535345377,59.49,74723.2,0.0,0.99724,0.0,0.30819]
[1779535352656,59.49,74725.94,0.0,0.99726,0.0,0.30605]
[1779535359475,59.49,74723.6,0.0,0.99725,0.0,0.30696]
[1779535369546,59.49,74723.41,0.0,0.99725,0.0,0.30704]
[1779535374579,59.49,74722.16,0.0,0.99724,0.0,0.30753]
[1779535379615,59.49,74725.8,0.0,0.99726,0.0,0.3061]
[1779535384651,59.49,74725.21,0.0,0.99725,0.0,0.30633]
[1779535389684,59.49,74725.93,0.0,0.99726,0.0,0.30605]
[1779535396733,59.49,74725.98,0.0,0.99726,0.0,0.30603]
[1779535403013,59.49,74725.39,0.0,0.99725,0.0,0.30626]
[1779535409824,59.49,74725.24,0.0,0.99725,0.0,0.30632]
[1779535420902,59.49,74724.72,0.0,0.99726,0.0,0.30546]
[1779535425938,59.49,74724.88,0.0,0.99726,0.0,0.30539]
[1779535431985,59.49,74726.51,0.0,0.99727,0.0,0.30476]
[1779535438027,59.49,74726.59,0.0,0.99727,0.0,0.30473]
[1779535440045,59.49,74732.89,0.0,0.99729,0.0,0.30229]
[1779535441057,59.49,74746.91,0.0,0.99735,0.0,0.29692]
[1779535445080,59.49,74752.07,0.0,0.99737,0.0,0.29497]
[1779535453371,59.49,74761.09,0.0,0.9974,0.0,0.29158]
[1779535459178,59.49,74763.47,0.0,0.99741,0.0,0.29069]
[1779535461192,59.49,74756.42,0.0,0.99738,0.0,0.29333]
[1779535462200,59.49,74751.11,0.0,0.99736,0.0,0.29533]
[1779535464214,59.49,74748.36,0.0,0.99735,0.0,0.29637]
[1779535469248,59.49,74746.81,0.0,0.99735,0.0,0.29696]
[1779535475290,59.49,74745.44,0.0,0.99735,0.0,0.29644]
[1779535480329,59.49,74740.84,0.0,0.99733,0.0,0.29819]
[1779535485364,59.49,74739.94,0.0,0.99733,0.0,0.29853]
[1779535490398,59.49,74739.97,0.0,0.99733,0.0,0.29852]
[1779535499461,59.49,74739.85,0.0,0.99733,0.0,0.29856]
[1779535505503,59.49,74739.82,0.0,0.99733,0.0,0.29857]
[1779535510538,59.49,74740.33,0.0,0.99733,0.0,0.29838]
[1779535512553,59.49,74747.07,0.0,0.99736,0.0,0.29582]
[1779535514567,59.49,74752.34,0.0,0.99738,0.0,0.29383]
[1779535520609,59.49,74754.19,0.0,0.99738,0.0,0.29313]
[1779535523864,59.49,74760.69,0.0,0.99741,0.0,0.2907]
[1779535529671,59.49,74761.27,0.0,0.99741,0.0,0.29048]
[1779535535714,59.49,74762.95,0.0,0.99742,0.0,0.28883]
[1779535537727,59.49,74772.08,0.0,0.99746,0.0,0.28546]
[1779535544008,59.49,74774.6,0.0,0.99747,0.0,0.28454]
[1779535549812,59.49,74773.91,0.0,0.99746,0.0,0.28479]
[1779535561896,59.49,74775.88,0.0,0.99747,0.0,0.28407]
[1779535562902,59.49,74770.64,0.0,0.99745,0.0,0.28599]
[1779535567938,59.49,74774.21,0.0,0.99747,0.0,0.28468]
[1779535572973,59.49,74776.86,0.0,0.99748,0.0,0.28371]
[1779535580027,59.49,74778.43,0.0,0.99748,0.0,0.28314]
[1779535585061,59.49,74776.56,0.0,0.99747,0.0,0.28382]
[1779535590096,59.49,74773.86,0.0,0.99746,0.0,0.28481]
[1779535595131,59.49,74771.84,0.0,0.99747,0.0,0.28453]
[1779535600166,59.49,74768.69,0.0,0.99745,0.0,0.28569]
[1779535606213,59.49,74768.86,0.0,0.99745,0.0,0.28563]
[1779535611243,59.49,74771.92,0.0,0.99747,0.0,0.28451]
[1779535616278,59.49,74773.18,0.0,0.99747,0.0,0.28404]
[1779535622321,59.49,74773.96,0.0,0.99747,0.0,0.28376]
[1779535627356,59.49,74770.22,0.0,0.99746,0.0,0.28513]
[1779535633399,59.49,74769.72,0.0,0.99746,0.0,0.28531]
[1779535639441,59.49,74769.41,0.0,0.99746,0.0,0.28543]
[1779535644476,59.49,74769.1,0.0,0.99746,0.0,0.28554]
[1779535652532,59.49,74770.17,0.0,0.99747,0.0,0.28413]
[1779535658573,59.49,74769.91,0.0,0.99747,0.0,0.28423]
[1779535660587,59.49,74764.83,0.0,0.99745,0.0,0.28609]
[1779535661595,59.49,74763.06,0.0,0.99744,0.0,0.28675]
[1779535667636,59.49,74763.07,0.0,0.99744,0.0,0.28674]
[1779535672671,59.49,74764.14,0.0,0.99745,0.0,0.28635]
[1779535678713,59.49,74762.8,0.0,0.99744,0.0,0.28684]
[1779535684988,59.49,74766.33,0.0,0.99745,0.0,0.28554]
[1779535690798,59.49,74766.26,0.0,0.99745,0.0,0.28557]
[1779535697846,59.49,74766.33,0.0,0.99745,0.0,0.28554]
[1779535703888,59.49,74763.91,0.0,0.99745,0.0,0.28643]
[1779535708924,59.49,74761.27,0.0,0.99744,0.0,0.28741]
[1779535711944,59.49,74755.93,0.0,0.99743,0.0,0.28836]
[1779535716979,59.49,74755.86,0.0,0.99742,0.0,0.28839]
[1779535722016,59.49,74755.47,0.0,0.99742,0.0,0.28853]
[1779535731078,59.49,74755.24,0.0,0.99742,0.0,0.28862]
[1779535739133,59.49,74756.54,0.0,0.99743,0.0,0.28814]
[1779535745410,59.49,74756.99,0.0,0.99743,0.0,0.28797]
[1779535755480,59.49,74755.76,0.0,0.99742,0.0,0.28843]
[1779535765550,59.49,74754.82,0.0,0.99742,0.0,0.28878]
[1779535771362,59.49,74753.96,0.0,0.99743,0.0,0.28807]
[1779535776397,59.49,74756.79,0.0,0.99744,0.0,0.28702]
[1779535781432,59.49,74757.6,0.0,0.99744,0.0,0.28672]
[1779535788481,59.49,74758.83,0.0,0.99744,0.0,0.28627]
[1779535794523,59.49,74760.2,0.0,0.99745,0.0,0.28576]
[1779535803585,59.49,74760.95,0.0,0.99745,0.0,0.28549]
[1779535808622,59.49,74762.86,0.0,0.99746,0.0,0.28479]
[1779535814662,59.49,74763.06,0.0,0.99746,0.0,0.28471]
[1779535822718,59.49,74763.25,0.0,0.99746,0.0,0.28464]
[1779535827753,59.49,74759.3,0.0,0.99745,0.0,0.2861]
[1779535831784,59.49,74754.07,0.0,0.99744,0.0,0.28701]
[1779535836818,59.49,74753.17,0.0,0.99743,0.0,0.28734]
[1779535841852,59.49,74750.32,0.0,0.99742,0.0,0.2884]
[1779535848902,59.49,74751.98,0.0,0.99743,0.0,0.28778]
[1779535853940,59.49,74749.96,0.0,0.99742,0.0,0.28853]
[1779535859979,59.49,74751.75,0.0,0.99743,0.0,0.28787]
[1779535866253,59.49,74755.06,0.0,0.99744,0.0,0.28664]
[1779535873069,59.49,74755.56,0.0,0.99744,0.0,0.28646]
[1779535883137,59.49,74755.85,0.0,0.99744,0.0,0.28635]
[1779535888174,59.49,74757.4,0.0,0.99745,0.0,0.28578]
[1779535894217,59.49,74757.72,0.0,0.99746,0.0,0.28464]
[1779535899254,59.49,74758.4,0.0,0.99746,0.0,0.28439]
[1779535905295,59.49,74758.72,0.0,0.99746,0.0,0.28428]
[1779535910330,59.49,74758.81,0.0,0.99746,0.0,0.28424]
[1779535916603,59.49,74758.84,0.0,0.99746,0.0,0.28423]
[1779535926673,59.49,74759.19,0.0,0.99746,0.0,0.2841]
[1779535936744,59.49,74758.89,0.0,0.99746,0.0,0.28421]
[1779535942555,59.49,74759.56,0.0,0.99747,0.0,0.28397]
[1779535944570,59.49,74765.18,0.0,0.99749,0.0,0.28191]
[1779535945575,59.49,74766.41,0.0,0.99749,0.0,0.28147]
[1779535951622,59.49,74765.52,0.0,0.9975,0.0,0.28078]
[1779535956884,59.49,74764.69,0.0,0.99749,0.0,0.28108]
[1779535966954,59.49,74764.18,0.0,0.99749,0.0,0.28127]
[1779535972770,59.49,74762.83,0.0,0.99749,0.0,0.28176]
[1779535979820,59.49,74762.73,0.0,0.99749,0.0,0.2818]
[1779535984854,59.49,74762.21,0.0,0.99748,0.0,0.28199]
[1779535994922,59.49,74762.09,0.0,0.99748,0.0,0.28203]
[1779535999959,59.49,74761.51,0.0,0.99748,0.0,0.28224]
[1779536004995,59.49,74760.13,0.0,0.99748,0.0,0.28275]
[1779536011036,59.49,74760.63,0.0,0.99749,0.0,0.28155]
[1779536016074,59.49,74756.55,0.0,0.99747,0.0,0.28304]
[1779536021108,59.49,74756.38,0.0,0.99747,0.0,0.2831]
[1779536027376,59.49,74755.79,0.0,0.99747,0.0,0.28332]
[1779536036212,59.49,74756.23,0.0,0.99747,0.0,0.28316]
[1779536046281,59.49,74755.17,0.0,0.99747,0.0,0.28355]
[1779536052322,59.49,74752.27,0.0,0.99746,0.0,0.28461]
[1779536057591,59.49,74753.61,0.0,0.99746,0.0,0.28412]
[1779536067661,59.49,74750.77,0.0,0.99745,0.0,0.28516]
[1779536076492,59.49,74751.1,0.0,0.99746,0.0,0.28402]
[1779536081526,59.49,74750.01,0.0,0.99746,0.0,0.28442]
[1779536086561,59.49,74745.51,0.0,0.99744,0.0,0.28608]
[1779536092603,59.49,74745.18,0.0,0.99744,0.0,0.2862]
[1779536097872,59.49,74746.96,0.0,0.99745,0.0,0.28554]
[1779536107944,59.49,74748.22,0.0,0.99745,0.0,0.28508]
[1779536114761,59.49,74749.78,0.0,0.99746,0.0,0.28451]
[1779536119797,59.49,74750.13,0.0,0.99746,0.0,0.28438]
[1779536124830,59.49,74750.66,0.0,0.99746,0.0,0.28418]
[1779536131879,59.49,74751.96,0.0,0.99747,0.0,0.28269]
[1779536138154,59.49,74752.68,0.0,0.99748,0.0,0.28243]
[1779536144971,59.49,74752.04,0.0,0.99747,0.0,0.28266]
[1779536148226,59.49,74746.45,0.0,0.99745,0.0,0.28471]
[1779536154033,59.49,74747.1,0.0,0.99746,0.0,0.28447]
[1779536162089,59.49,74747.13,0.0,0.99746,0.0,0.28446]
[1779536167126,59.49,74748.31,0.0,0.99746,0.0,0.28403]
[1779536172161,59.49,74748.32,0.0,0.99746,0.0,0.28403]
[1779536177195,59.49,74743.31,0.0,0.99744,0.0,0.28587]
[1779536182230,59.49,74743.56,0.0,0.99744,0.0,0.28578]
[1779536186259,59.49,74736.74,0.0,0.99742,0.0,0.2883]
[1779536194314,59.49,74736.28,0.0,0.99742,0.0,0.28745]
[1779536201366,59.49,74739.93,0.0,0.99744,0.0,0.28609]
[1779536208648,59.49,74742.2,0.0,0.99745,0.0,0.28526]
[1779536213447,59.49,74736.73,0.0,0.99743,0.0,0.28728]
[1779536218728,59.49,74732.15,0.0,0.99741,0.0,0.28898]
[1779536226538,59.49,74731.58,0.0,0.99741,0.0,0.2892]
[1779536232583,59.49,74728.49,0.0,0.9974,0.0,0.29035]
[1779536237616,59.49,74726.18,0.0,0.99739,0.0,0.29122]
[1779536243659,59.49,74724.37,0.0,0.99738,0.0,0.2919]
[1779536248938,59.49,74722.19,0.0,0.99737,0.0,0.29272]
[1779536259008,59.49,74720.34,0.0,0.99737,0.0,0.29237]
[1779536269079,59.49,74719.28,0.0,0.99737,0.0,0.29277]
[1779536277903,59.49,74718.81,0.0,0.99737,0.0,0.29295]
[1779536282938,59.49,74718.04,0.0,0.99736,0.0,0.29324]
[1779536289219,59.49,74713.8,0.0,0.99735,0.0,0.29485]
[1779536295024,59.49,74712.0,0.0,0.99734,0.0,0.29553]
[1779536300060,59.49,74712.42,0.0,0.99734,0.0,0.29537]
[1779536309359,59.49,74713.17,0.0,0.99735,0.0,0.29509]
[1779536315164,59.49,74713.91,0.0,0.99736,0.0,0.29376]
[1779536320200,59.49,74713.58,0.0,0.99736,0.0,0.29388]
[1779536322214,59.49,74706.55,0.0,0.99733,0.0,0.29655]
[1779536327250,59.49,74706.58,0.0,0.99733,0.0,0.29654]
[1779536332284,59.49,74708.17,0.0,0.99734,0.0,0.29594]
[1779536337319,59.49,74711.7,0.0,0.99735,0.0,0.29459]
[1779536342353,59.49,74709.37,0.0,0.99734,0.0,0.29548]
[1779536349645,59.49,74709.78,0.0,0.99734,0.0,0.29532]
[1779536355444,59.49,74710.19,0.0,0.99734,0.0,0.29517]
[1779536361489,59.49,74710.82,0.0,0.99735,0.0,0.29493]
[1779536368539,59.49,74713.62,0.0,0.99736,0.0,0.29387]
[1779536373573,59.49,74717.44,0.0,0.99738,0.0,0.29138]
[1779536378608,59.49,74716.84,0.0,0.99738,0.0,0.29161]
[1779536383644,59.49,74716.81,0.0,0.99738,0.0,0.29162]
[1779536389927,59.49,74715.71,0.0,0.99737,0.0,0.29203]
[1779536399998,59.49,74715.56,0.0,0.99737,0.0,0.29209]
[1779536405797,59.49,74715.31,0.0,0.99737,0.0,0.29218]
[1779536412846,59.49,74715.39,0.0,0.99737,0.0,0.29215]
[1779536420150,59.49,74715.41,0.0,0.99737,0.0,0.29215]
[1779536430221,59.49,74715.84,0.0,0.99737,0.0,0.29198]
[1779536436012,59.49,74715.74,0.0,0.99738,0.0,0.29098]
[1779536442051,59.49,74717.3,0.0,0.99739,0.0,0.29039]
[1779536447089,59.49,74719.21,0.0,0.9974,0.0,0.28968]
[1779536454136,59.49,74718.78,0.0,0.9974,0.0,0.28984]
[1779536459172,59.49,74716.43,0.0,0.99739,0.0,0.29072]
[1779536469242,59.49,74716.5,0.0,0.99739,0.0,0.29069]
[1779536476290,59.49,74716.17,0.0,0.99739,0.0,0.29082]
[1779536488375,59.49,74714.11,0.0,0.99738,0.0,0.29159]
[1779536492403,59.49,74719.72,0.0,0.99741,0.0,0.28845]
[1779536493410,59.49,74721.12,0.0,0.99741,0.0,0.28793]
[1779536495424,59.49,74729.43,0.0,0.99744,0.0,0.28485]
[1779536500458,59.49,74733.36,0.0,0.99746,0.0,0.2834]
[1779536510530,59.49,74734.15,0.0,0.99746,0.0,0.28311]
[1779536516574,59.49,74738.38,0.0,0.99748,0.0,0.28157]
[1779536522617,59.49,74735.27,0.0,0.99747,0.0,0.2827]
[1779536527653,59.49,74737.81,0.0,0.99747,0.0,0.28177]
[1779536533695,59.49,74736.78,0.0,0.99747,0.0,0.28215]
[1779536538730,59.49,74736.73,0.0,0.99747,0.0,0.28217]
[1779536543765,59.49,74736.66,0.0,0.99747,0.0,0.2822]
[1779536551065,59.49,74736.78,0.0,0.99748,0.0,0.28114]
[1779536556857,59.49,74736.63,0.0,0.99748,0.0,0.28119]
[1779536564913,59.49,74736.41,0.0,0.99748,0.0,0.28127]
[1779536571207,59.49,74736.01,0.0,0.99748,0.0,0.28142]
[1779536578007,59.49,74735.77,0.0,0.99748,0.0,0.2815]
[1779536581278,59.49,74730.1,0.0,0.99746,0.0,0.28358]
[1779536588077,59.49,74725.86,0.0,0.99744,0.0,0.28514]
[1779536593111,59.49,74721.92,0.0,0.99743,0.0,0.2866]
[1779536599155,59.49,74720.46,0.0,0.99742,0.0,0.28714]
[1779536606207,59.49,74718.39,0.0,0.99741,0.0,0.28791]
[1779536611491,59.49,74714.0,0.0,0.9974,0.0,0.28852]
[1779536619296,59.49,74712.9,0.0,0.9974,0.0,0.28893]
[1779536631637,59.49,74711.07,0.0,0.99739,0.0,0.28961]
[1779536637423,59.49,74710.67,0.0,0.99739,0.0,0.28976]
[1779536646485,59.49,74710.83,0.0,0.99739,0.0,0.2897]
[1779536651777,59.49,74708.78,0.0,0.99738,0.0,0.29047]
[1779536661593,59.49,74708.27,0.0,0.99738,0.0,0.29066]
[1779536670656,59.49,74706.69,0.0,0.99738,0.0,0.29126]
[1779536675691,59.49,74707.03,0.0,0.99739,0.0,0.29009]
[1779536681986,59.49,74706.8,0.0,0.99739,0.0,0.29017]
[1779536687777,59.49,74705.45,0.0,0.99738,0.0,0.29068]
[1779536693820,59.49,74706.42,0.0,0.99739,0.0,0.29032]
[1779536698856,59.49,74712.59,0.0,0.99741,0.0,0.28801]
[1779536700869,59.49,74702.78,0.0,0.99737,0.0,0.29169]
[1779536707919,59.49,74704.79,0.0,0.99738,0.0,0.29093]
[1779536712197,59.49,74709.81,0.0,0.9974,0.0,0.28905]
[1779536718995,59.49,74711.65,0.0,0.9974,0.0,0.28836]
[1779536724030,59.49,74711.44,0.0,0.9974,0.0,0.28844]
[1779536731091,59.49,74708.22,0.0,0.9974,0.0,0.2886]
[1779536741159,59.49,74706.32,0.0,0.99739,0.0,0.28931]
[1779536748210,59.49,74704.53,0.0,0.99739,0.0,0.28998]
[1779536754252,59.49,74704.28,0.0,0.99739,0.0,0.29008]
[1779536759286,59.49,74703.94,0.0,0.99738,0.0,0.29021]
[1779536762552,59.49,74709.07,0.0,0.9974,0.0,0.28829]
[1779536768356,59.49,74709.57,0.0,0.99741,0.0,0.2881]
[1779536774394,59.49,74708.58,0.0,0.9974,0.0,0.28847]
[1779536781443,59.49,74703.85,0.0,0.99738,0.0,0.29024]
[1779536792762,59.49,74706.48,0.0,0.9974,0.0,0.28822]
[1779536798563,59.49,74709.64,0.0,0.99742,0.0,0.28704]
[1779536803597,59.49,74710.77,0.0,0.99742,0.0,0.28662]
[1779536808633,59.49,74711.47,0.0,0.99742,0.0,0.28636]
[1779536814675,59.49,74711.95,0.0,0.99742,0.0,0.28618]
[1779536819709,59.49,74712.37,0.0,0.99743,0.0,0.28602]
[1779536824745,59.49,74712.97,0.0,0.99743,0.0,0.2858]
[1779536829780,59.49,74713.42,0.0,0.99743,0.0,0.28563]
[1779536835821,59.49,74713.97,0.0,0.99743,0.0,0.28543]
[1779536840856,59.49,74714.1,0.0,0.99743,0.0,0.28538]
[1779536845891,59.49,74713.05,0.0,0.99743,0.0,0.28577]
[1779536850926,59.49,74714.08,0.0,0.99743,0.0,0.28539]
[1779536855961,59.49,74717.56,0.0,0.99745,0.0,0.28308]
[1779536860998,59.49,74716.83,0.0,0.99745,0.0,0.28335]
[1779536867039,59.49,74717.3,0.0,0.99745,0.0,0.28317]
[1779536873328,59.49,74717.55,0.0,0.99745,0.0,0.28308]
[1779536879122,59.49,74717.6,0.0,0.99745,0.0,0.28306]
[1779536884157,59.49,74718.71,0.0,0.99746,0.0,0.28266]
[1779536890198,59.49,74720.08,0.0,0.99746,0.0,0.28215]
[1779536895235,59.49,74720.96,0.0,0.99747,0.0,0.28183]
[1779536903538,59.49,74722.94,0.0,0.99747,0.0,0.28111]
[1779536911346,59.49,74723.44,0.0,0.99748,0.0,0.27991]
[1779536916381,59.49,74720.57,0.0,0.99747,0.0,0.28095]
[1779536923680,59.49,74720.89,0.0,0.99748,0.0,0.28084]
[1779536933750,59.49,74719.61,0.0,0.99747,0.0,0.28131]
[1779536943821,59.49,74719.35,0.0,0.99747,0.0,0.2814]
[1779536952635,59.49,74719.36,0.0,0.99747,0.0,0.2814]
[1779536957669,59.49,74719.71,0.0,0.99747,0.0,0.28127]
[1779536963964,59.49,74719.66,0.0,0.99747,0.0,0.28129]
[1779536970760,59.49,74719.99,0.0,0.99747,0.0,0.28117]
[1779536976802,59.49,74719.75,0.0,0.99748,0.0,0.28024]
[1779536984105,59.49,74717.0,0.0,0.99747,0.0,0.28124]
[1779536994932,59.49,74717.41,0.0,0.99747,0.0,0.28109]
[1779536996945,59.49,74722.75,0.0,0.99749,0.0,0.27914]
[1779537001981,59.49,74724.8,0.0,0.9975,0.0,0.2784]
[1779537010040,59.49,74724.71,0.0,0.9975,0.0,0.27843]
[1779537015071,59.49,74723.42,0.0,0.99749,0.0,0.2789]
[1779537022120,59.49,74722.95,0.0,0.99749,0.0,0.27907]
[1779537029169,59.49,74721.93,0.0,0.99749,0.0,0.27944]
[1779537034457,59.49,74721.61,0.0,0.9975,0.0,0.27854]
[1779537040249,59.49,74721.28,0.0,0.99749,0.0,0.27866]
[1779537049311,59.49,74721.47,0.0,0.9975,0.0,0.27859]
[1779537054597,59.49,74720.03,0.0,0.99749,0.0,0.27912]
[1779537060388,59.49,74721.04,0.0,0.99749,0.0,0.27875]
[1779537065422,59.49,74723.28,0.0,0.9975,0.0,0.27794]
[1779537072474,59.49,74723.66,0.0,0.9975,0.0,0.2778]
[1779537079522,59.49,74718.32,0.0,0.99748,0.0,0.27974]
[1779537084809,59.49,74712.9,0.0,0.99746,0.0,0.28172]
[1779537090599,59.49,74710.6,0.0,0.99746,0.0,0.28257]
[1779537095633,59.49,74713.74,0.0,0.99748,0.0,0.28039]
[1779537100668,59.49,74715.83,0.0,0.99748,0.0,0.27963]
[1779537105709,59.49,74719.02,0.0,0.9975,0.0,0.27847]
[1779537110744,59.49,74721.6,0.0,0.9975,0.0,0.27754]
[1779537115779,59.49,74722.25,0.0,0.99751,0.0,0.2773]
[1779537120815,59.49,74721.38,0.0,0.9975,0.0,0.27761]
[1779537125850,59.49,74721.81,0.0,0.99751,0.0,0.27746]
[1779537130884,59.49,74722.8,0.0,0.99751,0.0,0.2771]
[1779537135919,59.49,74725.48,0.0,0.99752,0.0,0.27613]
[1779537143976,59.49,74725.66,0.0,0.99752,0.0,0.27607]
[1779537150018,59.49,74724.48,0.0,0.99752,0.0,0.27649]
[1779537155053,59.49,74724.17,0.0,0.99752,0.0,0.2756]
[1779537162103,59.49,74723.04,0.0,0.99752,0.0,0.27601]
[1779537169153,59.49,74722.2,0.0,0.99752,0.0,0.27631]
[1779537175454,59.49,74721.47,0.0,0.99751,0.0,0.27657]
[1779537182243,59.49,74721.15,0.0,0.99751,0.0,0.27669]
[1779537187279,59.49,74720.91,0.0,0.99751,0.0,0.27677]
[1779537193321,59.49,74720.53,0.0,0.99751,0.0,0.27691]
[1779537204397,59.49,74720.4,0.0,0.99751,0.0,0.27696]
[1779537209433,59.49,74720.08,0.0,0.99751,0.0,0.27707]
[1779537214469,59.49,74716.03,0.0,0.9975,0.0,0.27753]
[1779537219503,59.49,74713.88,0.0,0.99749,0.0,0.27831]
[1779537224539,59.49,74714.79,0.0,0.9975,0.0,0.27798]
[1779537232595,59.49,74715.24,0.0,0.9975,0.0,0.27781]
[1779537237629,59.49,74715.88,0.0,0.9975,0.0,0.27758]
[1779537242665,59.49,74716.35,0.0,0.9975,0.0,0.27741]
[1779537247699,59.49,74717.69,0.0,0.99751,0.0,0.27693]
[1779537256024,59.49,74717.97,0.0,0.99751,0.0,0.27683]
[1779537261798,59.49,74717.97,0.0,0.99751,0.0,0.27683]
[1779537268846,59.49,74718.32,0.0,0.99751,0.0,0.2767]
[1779537274890,59.49,74718.58,0.0,0.99752,0.0,0.2756]
[1779537279925,59.49,74720.86,0.0,0.99753,0.0,0.27478]
[1779537286235,59.49,74720.69,0.0,0.99753,0.0,0.27484]
[1779537292017,59.49,74720.46,0.0,0.99753,0.0,0.27492]
[1779537293018,59.49,74726.47,0.0,0.99755,0.0,0.27277]
[1779537295033,59.49,74726.99,0.0,0.99755,0.0,0.27258]
[1779537301075,59.49,74728.95,0.0,0.99756,0.0,0.27188]
[1779537306375,59.49,74728.31,0.0,0.99756,0.0,0.27211]
[1779537311146,59.49,74734.17,0.0,0.99758,0.0,0.27003]
[1779537312152,59.49,74740.2,0.0,0.9976,0.0,0.26791]
[1779537314167,59.49,74745.74,0.0,0.99762,0.0,0.26597]
[1779537319207,59.49,74749.78,0.0,0.99763,0.0,0.26456]
[1779537324237,59.49,74750.62,0.0,0.99763,0.0,0.26427]
[1779537329272,59.49,74751.49,0.0,0.99764,0.0,0.26397]
[1779537336321,59.49,74752.68,0.0,0.99765,0.0,0.26258]
[1779537342363,59.49,74754.4,0.0,0.99766,0.0,0.26199]
[1779537348407,59.49,74751.76,0.0,0.99765,0.0,0.2629]
[1779537353440,59.49,74749.29,0.0,0.99764,0.0,0.26375]
[1779537361498,59.49,74749.63,0.0,0.99764,0.0,0.26364]
[1779537366798,59.49,74747.05,0.0,0.99763,0.0,0.26453]
[1779537376868,59.49,74746.05,0.0,0.99763,0.0,0.26488]
[1779537382642,59.49,74745.15,0.0,0.99762,0.0,0.26519]
[1779537390699,59.49,74744.5,0.0,0.99762,0.0,0.26542]
[1779537392714,59.49,74741.68,0.0,0.99762,0.0,0.26542]
[1779537398759,59.49,74744.38,0.0,0.99763,0.0,0.26448]
[1779537407089,59.49,74746.37,0.0,0.99764,0.0,0.26379]
[1779537413865,59.49,74749.14,0.0,0.99765,0.0,0.26283]
[1779537418901,59.49,74747.42,0.0,0.99764,0.0,0.26343]
[1779537425951,59.49,74748.74,0.0,0.99764,0.0,0.26297]
[1779537427229,59.49,74742.3,0.0,0.99762,0.0,0.26521]
[1779537429977,59.49,74735.59,0.0,0.9976,0.0,0.26755]
[1779537430985,59.49,74736.52,0.0,0.9976,0.0,0.26723]
[1779537437299,59.49,74732.11,0.0,0.99759,0.0,0.26878]
[1779537445082,59.49,74730.44,0.0,0.99758,0.0,0.26937]
[1779537453139,59.49,74729.81,0.0,0.99759,0.0,0.2686]
[1779537458173,59.49,74730.9,0.0,0.99759,0.0,0.26821]
[1779537464216,59.49,74731.5,0.0,0.99759,0.0,0.268]
[1779537470258,59.49,74732.51,0.0,0.9976,0.0,0.26765]
[1779537477581,59.49,74732.27,0.0,0.9976,0.0,0.26773]
[1779537487652,59.49,74733.36,0.0,0.9976,0.0,0.26735]
[1779537495434,59.49,74734.19,0.0,0.9976,0.0,0.26706]
[1779537507515,59.49,74734.49,0.0,0.9976,0.0,0.26695]
[1779537512553,59.49,74735.29,0.0,0.99762,0.0,0.26569]
[1779537517589,59.49,74737.59,0.0,0.99762,0.0,0.26489]
[1779537523630,59.49,74736.93,0.0,0.99762,0.0,0.26512]
[1779537532692,59.49,74734.81,0.0,0.99761,0.0,0.26586]
[1779537533700,59.49,74736.14,0.0,0.99762,0.0,0.26539]
[1779537539742,59.49,74735.09,0.0,0.99761,0.0,0.26576]
[1779537544776,59.49,74734.17,0.0,0.99761,0.0,0.26608]
[1779537556858,59.49,74731.48,0.0,0.9976,0.0,0.26702]
[1779537563910,59.49,74731.38,0.0,0.9976,0.0,0.26706]
[1779537568947,59.49,74732.04,0.0,0.9976,0.0,0.26683]
[1779537573980,59.49,74732.8,0.0,0.99761,0.0,0.26558]
[1779537579015,59.49,74731.29,0.0,0.99761,0.0,0.2661]
[1779537585057,59.49,74731.45,0.0,0.99761,0.0,0.26605]
[1779537590103,59.49,74732.17,0.0,0.99761,0.0,0.2658]
[1779537592105,59.49,74723.55,0.0,0.99758,0.0,0.26882]
[1779537593112,59.49,74722.06,0.0,0.99758,0.0,0.26935]
[1779537598426,59.49,74721.95,0.0,0.99758,0.0,0.26939]
[1779537604194,59.49,74718.25,0.0,0.99756,0.0,0.2707]
[1779537607215,59.49,74712.49,0.0,0.99754,0.0,0.27275]
[1779537612251,59.49,74711.15,0.0,0.99754,0.0,0.27323]
[1779537615278,59.49,74702.87,0.0,0.99751,0.0,0.27621]
[1779537618567,59.49,74703.7,0.0,0.99751,0.0,0.27591]
[1779537624342,59.49,74701.7,0.0,0.9975,0.0,0.27664]
[1779537628641,59.49,74708.65,0.0,0.99753,0.0,0.27413]
[1779537634411,59.49,74710.99,0.0,0.99755,0.0,0.27229]
[1779537639446,59.49,74714.9,0.0,0.99756,0.0,0.27089]
[1779537641461,59.49,74721.43,0.0,0.99758,0.0,0.26858]
[1779537646495,59.49,74723.62,0.0,0.99759,0.0,0.26781]
[1779537651530,59.49,74728.93,0.0,0.99761,0.0,0.26594]
[1779537656569,59.49,74728.14,0.0,0.99761,0.0,0.26622]
[1779537661604,59.49,74727.96,0.0,0.99761,0.0,0.26628]
[1779537666639,59.49,74727.91,0.0,0.99761,0.0,0.2663]
[1779537671673,59.49,74727.42,0.0,0.9976,0.0,0.26647]
[1779537676709,59.49,74722.0,0.0,0.99759,0.0,0.26838]
[1779537678992,59.49,74716.67,0.0,0.99757,0.0,0.27026]
[1779537686779,59.49,74715.13,0.0,0.99756,0.0,0.27081]
[1779537691813,59.49,74715.0,0.0,0.99757,0.0,0.26986]
[1779537699132,59.49,74715.67,0.0,0.99757,0.0,0.26962]
[1779537705910,59.49,74715.67,0.0,0.99757,0.0,0.26962]
[1779537710948,59.49,74715.56,0.0,0.99757,0.0,0.26966]
[1779537719273,59.49,74716.2,0.0,0.99757,0.0,0.26943]
[1779537724044,59.49,74710.69,0.0,0.99755,0.0,0.27139]
[1779537728072,59.49,74707.29,0.0,0.99754,0.0,0.2726]
[1779537730086,59.49,74702.83,0.0,0.99753,0.0,0.2742]
[1779537736129,59.49,74701.13,0.0,0.99752,0.0,0.27482]
[1779537741162,59.49,74701.16,0.0,0.99752,0.0,0.27481]
[1779537746198,59.49,74696.23,0.0,0.9975,0.0,0.27659]
[1779537747204,59.49,74678.27,0.0,0.99744,0.0,0.28316]
[1779537752240,59.49,74675.26,0.0,0.99743,0.0,0.28324]
[1779537755262,59.49,74678.2,0.0,0.99744,0.0,0.28215]
[1779537760297,59.49,74674.88,0.0,0.99743,0.0,0.28338]
[1779537766339,59.49,74672.04,0.0,0.99742,0.0,0.28443]
[1779537772384,59.49,74669.26,0.0,0.99741,0.0,0.28547]
[1779537779714,59.49,74666.64,0.0,0.9974,0.0,0.28645]
[1779537786478,59.49,74666.69,0.0,0.9974,0.0,0.28643]
[1779537791513,59.49,74663.88,0.0,0.99739,0.0,0.28748]
[1779537796549,59.49,74663.91,0.0,0.99739,0.0,0.28747]
[1779537798563,59.49,74672.12,0.0,0.99742,0.0,0.2844]
[1779537803598,59.49,74675.18,0.0,0.99743,0.0,0.28327]
[1779537808633,59.49,74675.91,0.0,0.99744,0.0,0.283]
[1779537809924,59.49,74681.1,0.0,0.99746,0.0,0.28109]
[1779537815682,59.49,74682.43,0.0,0.99747,0.0,0.27957]
[1779537821723,59.49,74683.4,0.0,0.99747,0.0,0.27922]
[1779537827766,59.49,74685.31,0.0,0.99748,0.0,0.27852]
[1779537832801,59.49,74688.15,0.0,0.99749,0.0,0.27748]
[1779537837835,59.49,74688.51,0.0,0.99749,0.0,0.27735]
[1779537842871,59.49,74687.06,0.0,0.99749,0.0,0.27788]
[1779537850204,59.49,74686.12,0.0,0.99748,0.0,0.27822]
[1779537858983,59.49,74686.08,0.0,0.99748,0.0,0.27824]
[1779537867046,59.49,74686.87,0.0,0.99749,0.0,0.27795]
[1779537872083,59.49,74687.87,0.0,0.9975,0.0,0.27657]
[1779537877119,59.49,74689.44,0.0,0.9975,0.0,0.276]
[1779537888195,59.49,74690.24,0.0,0.99751,0.0,0.27571]
[1779537893230,59.49,74690.64,0.0,0.99751,0.0,0.27556]
[1779537899273,59.49,74690.81,0.0,0.99751,0.0,0.2755]
[1779537902293,59.49,74696.44,0.0,0.99753,0.0,0.27347]
[1779537910627,59.49,74701.53,0.0,0.99755,0.0,0.27165]
[1779537916391,59.49,74699.56,0.0,0.99754,0.0,0.27235]
[1779537923451,59.49,74697.84,0.0,0.99753,0.0,0.27297]
[1779537930767,59.49,74697.47,0.0,0.99753,0.0,0.2731]
[1779537933521,59.49,74691.99,0.0,0.99752,0.0,0.27406]
[1779537935535,59.49,74685.76,0.0,0.9975,0.0,0.27631]
[1779537940837,59.49,74686.97,0.0,0.9975,0.0,0.27587]
[1779537945613,59.49,74691.22,0.0,0.99752,0.0,0.27434]
[1779537950908,59.49,74692.45,0.0,0.99752,0.0,0.2739]
[1779537956686,59.49,74692.9,0.0,0.99753,0.0,0.27373]
[1779537961724,59.49,74692.88,0.0,0.99753,0.0,0.27374]
[1779537967764,59.49,74692.77,0.0,0.99753,0.0,0.27378]
[1779537972802,59.49,74690.01,0.0,0.99752,0.0,0.27478]
[1779537977834,59.49,74688.45,0.0,0.99751,0.0,0.27534]
[1779537982868,59.49,74688.69,0.0,0.99751,0.0,0.27525]
[1779537989917,59.49,74688.43,0.0,0.99751,0.0,0.27535]
[1779537994952,59.49,74688.96,0.0,0.99752,0.0,0.27414]
[1779538001258,59.49,74688.88,0.0,0.99752,0.0,0.27417]
[1779538008046,59.49,74688.35,0.0,0.99752,0.0,0.27436]
[1779538016102,59.49,74688.19,0.0,0.99752,0.0,0.27442]
[1779538021400,59.49,74686.64,0.0,0.99751,0.0,0.27498]
[1779538027179,59.49,74686.59,0.0,0.99751,0.0,0.275]
[1779538032213,59.49,74686.38,0.0,0.99751,0.0,0.27507]
[1779538038256,59.49,74685.66,0.0,0.99751,0.0,0.27533]
[1779538043291,59.49,74685.7,0.0,0.99751,0.0,0.27532]
[1779538051610,59.49,74686.06,0.0,0.99752,0.0,0.27417]
[1779538057389,59.49,74686.14,0.0,0.99752,0.0,0.27414]
[1779538064439,59.49,74688.25,0.0,0.99753,0.0,0.27338]
[1779538071752,59.49,74687.96,0.0,0.99753,0.0,0.27349]
[1779538077529,59.49,74686.95,0.0,0.99752,0.0,0.27385]
[1779538083572,59.49,74686.89,0.0,0.99752,0.0,0.27387]
[1779538088607,59.49,74687.22,0.0,0.99752,0.0,0.27376]
[1779538098674,59.49,74687.05,0.0,0.99752,0.0,0.27382]
[1779538103712,59.49,74686.93,0.0,0.99752,0.0,0.27386]
[1779538112033,59.49,74686.8,0.0,0.99753,0.0,0.27289]
[1779538122103,59.49,74686.76,0.0,0.99753,0.0,0.27291]
[1779538129896,59.49,74685.68,0.0,0.99753,0.0,0.2733]
[1779538138959,59.49,74685.35,0.0,0.99753,0.0,0.27342]
[1779538143995,59.49,74684.93,0.0,0.99752,0.0,0.27357]
[1779538150038,59.49,74687.08,0.0,0.99753,0.0,0.27279]
[1779538157086,59.49,74686.57,0.0,0.99753,0.0,0.27298]
[1779538163128,59.49,74685.67,0.0,0.99753,0.0,0.2733]
[1779538172192,59.49,74681.96,0.0,0.99752,0.0,0.27362]
[1779538182261,59.49,74682.41,0.0,0.99752,0.0,0.27346]
[1779538187296,59.49,74683.04,0.0,0.99753,0.0,0.27323]
[1779538193338,59.49,74681.74,0.0,0.99752,0.0,0.2737]
[1779538198373,59.49,74683.55,0.0,0.99753,0.0,0.27305]
[1779538203408,59.49,74683.52,0.0,0.99753,0.0,0.27306]
[1779538208445,59.49,74682.11,0.0,0.99752,0.0,0.27357]
[1779538218515,59.49,74682.19,0.0,0.99752,0.0,0.27354]
[1779538223550,59.49,74683.34,0.0,0.99753,0.0,0.27313]
[1779538228585,59.49,74683.32,0.0,0.99753,0.0,0.27313]
[1779538235633,59.49,74683.29,0.0,0.99754,0.0,0.27213]
[1779538240670,59.49,74682.09,0.0,0.99753,0.0,0.27256]
[1779538253017,59.49,74682.13,0.0,0.99753,0.0,0.27255]
[1779538261826,59.49,74682.66,0.0,0.99753,0.0,0.27236]
[1779538263088,59.49,74672.39,0.0,0.9975,0.0,0.27607]
[1779538268869,59.49,74676.63,0.0,0.99751,0.0,0.27453]
[1779538275919,59.49,74677.3,0.0,0.99751,0.0,0.27429]
[1779538280953,59.49,74678.13,0.0,0.99752,0.0,0.27399]
[1779538286997,59.49,74679.45,0.0,0.99752,0.0,0.27351]
[1779538293297,59.49,74680.12,0.0,0.99753,0.0,0.27226]
[1779538303367,59.49,74680.4,0.0,0.99753,0.0,0.27216]
[1779538312174,59.49,74681.09,0.0,0.99754,0.0,0.27191]
[1779538322243,59.49,74681.43,0.0,0.99754,0.0,0.27179]
[1779538326271,59.49,74673.63,0.0,0.99751,0.0,0.2746]
[1779538327279,59.49,74663.09,0.0,0.99747,0.0,0.27843]
[1779538328285,59.49,74660.81,0.0,0.99746,0.0,0.27926]
[1779538334327,59.49,74657.71,0.0,0.99745,0.0,0.2804]
[1779538339361,59.49,74654.19,0.0,0.99744,0.0,0.2817]
[1779538344397,59.49,74651.21,0.0,0.99743,0.0,0.28281]
[1779538349431,59.49,74648.81,0.0,0.99742,0.0,0.2837]
[1779538354467,59.49,74648.12,0.0,0.99742,0.0,0.28291]
[1779538359501,59.49,74647.22,0.0,0.99742,0.0,0.28325]
[1779538364536,59.49,74646.31,0.0,0.99742,0.0,0.28358]
[1779538369572,59.49,74644.19,0.0,0.99741,0.0,0.28437]
[1779538382662,59.49,74643.77,0.0,0.99741,0.0,0.28453]
[1779538387698,59.49,74642.15,0.0,0.9974,0.0,0.28514]
[1779538392733,59.49,74639.16,0.0,0.99739,0.0,0.28625]
[1779538397768,59.49,74638.48,0.0,0.99739,0.0,0.28651]
[1779538402802,59.49,74638.55,0.0,0.99739,0.0,0.28648]
[1779538407838,59.49,74638.65,0.0,0.99739,0.0,0.28645]
[1779538412873,59.49,74636.0,0.0,0.99739,0.0,0.28639]
[1779538418915,59.49,74636.37,0.0,0.99739,0.0,0.28625]
[1779538424223,59.49,74636.05,0.0,0.99739,0.0,0.28637]
[1779538429993,59.49,74636.45,0.0,0.99739,0.0,0.28622]
[1779538435029,59.49,74636.25,0.0,0.99739,0.0,0.28629]
[1779538441071,59.49,74632.63,0.0,0.99737,0.0,0.28766]
[1779538444366,59.49,74614.76,0.0,0.9973,0.0,0.29446]
[1779538448121,59.49,74619.94,0.0,0.99732,0.0,0.29247]
[1779538453161,59.49,74620.68,0.0,0.99733,0.0,0.29219]
[1779538458192,59.49,74618.74,0.0,0.99732,0.0,0.29293]
[1779538464506,59.49,74620.7,0.0,0.99733,0.0,0.29218]
[1779538470276,59.49,74619.97,0.0,0.99732,0.0,0.29246]
[1779538478331,59.49,74620.39,0.0,0.99734,0.0,0.29123]
[1779538483367,59.49,74618.58,0.0,0.99733,0.0,0.29192]
[1779538488403,59.49,74619.95,0.0,0.99733,0.0,0.2914]
[1779538494444,59.49,74621.65,0.0,0.99734,0.0,0.29075]
[1779538497465,59.49,74627.88,0.0,0.99737,0.0,0.28839]
[1779538498473,59.49,74633.26,0.0,0.99739,0.0,0.28636]
[1779538500488,59.49,74639.66,0.0,0.99741,0.0,0.28397]
[1779538501495,59.49,74642.26,0.0,0.99742,0.0,0.283]
[1779538506533,59.49,74635.4,0.0,0.99739,0.0,0.28556]
[1779538510561,59.49,74629.7,0.0,0.99737,0.0,0.2877]
[1779538515596,59.49,74633.22,0.0,0.99739,0.0,0.28638]
[1779538520633,59.49,74637.08,0.0,0.9974,0.0,0.28493]
[1779538525665,59.49,74639.56,0.0,0.99741,0.0,0.28401]
[1779538530703,59.49,74641.59,0.0,0.99742,0.0,0.28325]
[1779538532715,59.49,74648.93,0.0,0.99745,0.0,0.2795]
[1779538537750,59.49,74650.32,0.0,0.99746,0.0,0.27899]
[1779538542784,59.49,74650.28,0.0,0.99746,0.0,0.279]
[1779538548830,59.49,74650.85,0.0,0.99746,0.0,0.27879]
[1779538555138,59.49,74650.2,0.0,0.99746,0.0,0.27903]
[1779538561920,59.49,74649.92,0.0,0.99746,0.0,0.27913]
[1779538567962,59.49,74649.82,0.0,0.99746,0.0,0.27917]
[1779538572997,59.49,74643.55,0.0,0.99743,0.0,0.28148]
[1779538574005,59.49,74652.13,0.0,0.99747,0.0,0.27832]
[1779538579042,59.49,74652.85,0.0,0.99747,0.0,0.27806]
[1779538584079,59.49,74652.08,0.0,0.99747,0.0,0.27834]
[1779538589113,59.49,74651.3,0.0,0.99746,0.0,0.27863]
[1779538590121,59.49,74659.53,0.0,0.99749,0.0,0.27562]
[1779538591127,59.49,74662.28,0.0,0.99751,0.0,0.27361]
[1779538595421,59.49,74667.77,0.0,0.99753,0.0,0.27163]
[1779538601197,59.49,74670.05,0.0,0.99754,0.0,0.27081]
[1779538606232,59.49,74671.48,0.0,0.99755,0.0,0.2703]
[1779538612280,59.49,74672.69,0.0,0.99755,0.0,0.26987]
[1779538619330,59.49,74673.23,0.0,0.99755,0.0,0.26968]
[1779538624363,59.49,74674.03,0.0,0.99756,0.0,0.26939]
[1779538630405,59.49,74674.71,0.0,0.99756,0.0,0.26915]
[1779538635701,59.49,74675.17,0.0,0.99756,0.0,0.26899]
[1779538645771,59.49,74678.53,0.0,0.99757,0.0,0.26779]
[1779538651553,59.49,74677.56,0.0,0.99758,0.0,0.26714]
[1779538656588,59.49,74674.36,0.0,0.99757,0.0,0.26827]
[1779538663636,59.49,74674.55,0.0,0.99757,0.0,0.2682]
[1779538669679,59.49,74674.31,0.0,0.99757,0.0,0.26829]
[1779538676738,59.49,74673.15,0.0,0.99756,0.0,0.2687]
[1779538681773,59.49,74678.8,0.0,0.99758,0.0,0.2667]
[1779538686807,59.49,74680.79,0.0,0.99759,0.0,0.266]
[1779538693856,59.49,74680.68,0.0,0.99759,0.0,0.26603]
[1779538698892,59.49,74678.96,0.0,0.99758,0.0,0.26664]
[1779538703926,59.49,74676.39,0.0,0.99757,0.0,0.26755]
[1779538711984,59.49,74677.06,0.0,0.99758,0.0,0.26631]
[1779538718026,59.49,74677.78,0.0,0.99759,0.0,0.26606]
[1779538723062,59.49,74678.28,0.0,0.99759,0.0,0.26588]
[1779538728096,59.49,74678.18,0.0,0.99759,0.0,0.26592]
[1779538733132,59.49,74666.99,0.0,0.99755,0.0,0.26989]
[1779538738165,59.49,74662.38,0.0,0.99753,0.0,0.27154]
[1779538749510,59.49,74659.66,0.0,0.99752,0.0,0.27251]
[1779538758305,59.49,74658.14,0.0,0.99752,0.0,0.27306]
[1779538765354,59.49,74655.51,0.0,0.99751,0.0,0.27401]
[1779538770391,59.49,74653.07,0.0,0.9975,0.0,0.2749]
[1779538771396,59.49,74640.16,0.0,0.99746,0.0,0.27858]
[1779538772403,59.49,74635.97,0.0,0.99744,0.0,0.28012]
[1779538774419,59.49,74632.62,0.0,0.99743,0.0,0.28136]
[1779538779720,59.49,74631.55,0.0,0.99743,0.0,0.28176]
[1779538785504,59.49,74629.11,0.0,0.99742,0.0,0.28266]
[1779538791548,59.49,74628.72,0.0,0.99742,0.0,0.28281]
[1779538796582,59.49,74625.18,0.0,0.9974,0.0,0.28413]
[1779538799864,59.49,74613.84,0.0,0.99736,0.0,0.28839]
[1779538805646,59.49,74615.84,0.0,0.99737,0.0,0.28764]
[1779538810681,59.49,74617.02,0.0,0.99737,0.0,0.28719]
[1779538815715,59.49,74617.61,0.0,0.99737,0.0,0.28697]
[1779538820751,59.49,74617.65,0.0,0.99737,0.0,0.28696]
[1779538830818,59.49,74617.06,0.0,0.99737,0.0,0.28718]
[1779538840888,59.49,74617.11,0.0,0.99738,0.0,0.2861]
[1779538850958,59.49,74617.1,0.0,0.99738,0.0,0.2861]
[1779538861033,59.49,74617.1,0.0,0.99738,0.0,0.2861]
[1779538870358,59.49,74617.02,0.0,0.99738,0.0,0.28613]
[1779538880428,59.49,74617.14,0.0,0.99738,0.0,0.28609]
[1779538887220,59.49,74615.55,0.0,0.99737,0.0,0.28669]
[1779538892256,59.49,74614.87,0.0,0.99738,0.0,0.28588]
[1779538898301,59.49,74614.63,0.0,0.99738,0.0,0.28598]
[1779538903336,59.49,74614.64,0.0,0.99738,0.0,0.28597]
[1779538908375,59.49,74610.42,0.0,0.99736,0.0,0.28756]
[1779538909380,59.49,74601.3,0.0,0.99733,0.0,0.29103]
[1779538910642,59.49,74597.82,0.0,0.99731,0.0,0.29236]
[1779538916687,59.49,74599.86,0.0,0.99732,0.0,0.29158]
[1779538922472,59.49,74601.88,0.0,0.99733,0.0,0.29081]
[1779538927507,59.49,74601.46,0.0,0.99733,0.0,0.29097]
[1779538933549,59.49,74601.57,0.0,0.99733,0.0,0.29092]
[1779538936829,59.49,74595.39,0.0,0.99731,0.0,0.29329]
[1779538944626,59.49,74594.5,0.0,0.9973,0.0,0.29364]
[1779538951675,59.49,74593.34,0.0,0.99731,0.0,0.293]
[1779538954696,59.49,74587.05,0.0,0.99728,0.0,0.29543]
[1779538956981,59.49,74583.52,0.0,0.99727,0.0,0.2968]
[1779538962753,59.49,74582.77,0.0,0.99726,0.0,0.29709]
[1779538971816,59.49,74583.12,0.0,0.99727,0.0,0.29695]
[1779538977122,59.49,74582.85,0.0,0.99727,0.0,0.29706]
[1779538980880,59.49,74590.63,0.0,0.9973,0.0,0.29405]
[1779538985913,59.49,74591.19,0.0,0.9973,0.0,0.29383]
[1779538990948,59.49,74591.85,0.0,0.9973,0.0,0.29358]
[1779538995985,59.49,74590.21,0.0,0.99729,0.0,0.29421]
[1779539001019,59.49,74586.47,0.0,0.99728,0.0,0.29565]
[1779539006055,59.49,74586.8,0.0,0.99728,0.0,0.29553]
[1779539011091,59.49,74586.14,0.0,0.99729,0.0,0.2947]
[1779539016124,59.49,74583.69,0.0,0.99728,0.0,0.29564]
[1779539022167,59.49,74584.25,0.0,0.99728,0.0,0.29543]
[1779539027201,59.49,74586.26,0.0,0.99729,0.0,0.29465]
[1779539032236,59.49,74587.37,0.0,0.99729,0.0,0.29422]
[1779539037547,59.49,74587.41,0.0,0.99729,0.0,0.29421]
[1779539042308,59.49,74582.79,0.0,0.99727,0.0,0.29599]
[1779539045328,59.49,74595.48,0.0,0.99733,0.0,0.29111]
[1779539050362,59.49,74597.59,0.0,0.99733,0.0,0.2903]
[1779539056405,59.49,74598.3,0.0,0.99734,0.0,0.29003]
[1779539061441,59.49,74598.57,0.0,0.99734,0.0,0.28993]
[1779539066476,59.49,74598.59,0.0,0.99734,0.0,0.28992]
[1779539071510,59.49,74598.41,0.0,0.99735,0.0,0.28892]
[1779539076546,59.49,74598.19,0.0,0.99735,0.0,0.289]
[1779539081581,59.49,74598.6,0.0,0.99735,0.0,0.28884]
[1779539084603,59.49,74605.0,0.0,0.99737,0.0,0.28642]
[1779539090649,59.49,74604.92,0.0,0.99737,0.0,0.28645]
[1779539094673,59.49,74610.28,0.0,0.99739,0.0,0.28444]
[1779539099712,59.49,74612.08,0.0,0.9974,0.0,0.28376]
[1779539105750,59.49,74613.1,0.0,0.9974,0.0,0.28338]
[1779539110788,59.49,74615.49,0.0,0.99741,0.0,0.28249]
[1779539118123,59.49,74616.19,0.0,0.99741,0.0,0.28223]
[1779539125890,59.49,74616.29,0.0,0.99742,0.0,0.28219]
[1779539132942,59.49,74616.94,0.0,0.99743,0.0,0.2809]
[1779539138263,59.49,74618.33,0.0,0.99743,0.0,0.28039]
[1779539145024,59.49,74618.75,0.0,0.99743,0.0,0.28023]
[1779539150061,59.49,74618.99,0.0,0.99743,0.0,0.28014]
[1779539155096,59.49,74619.23,0.0,0.99744,0.0,0.28005]
[1779539160133,59.49,74619.3,0.0,0.99744,0.0,0.28003]
[1779539165167,59.49,74619.49,0.0,0.99744,0.0,0.27996]
[1779539171209,59.49,74621.16,0.0,0.99744,0.0,0.27934]
[1779539178543,59.49,74621.48,0.0,0.99744,0.0,0.27922]
[1779539184299,59.49,74622.79,0.0,0.99745,0.0,0.27874]
[1779539185307,59.49,74629.38,0.0,0.99747,0.0,0.27632]
[1779539190343,59.49,74630.08,0.0,0.99748,0.0,0.27607]
[1779539192356,59.49,74636.32,0.0,0.99751,0.0,0.27277]
[1779539197391,59.49,74637.05,0.0,0.99751,0.0,0.27251]
[1779539201419,59.49,74632.01,0.0,0.99749,0.0,0.27433]
[1779539206453,59.49,74628.22,0.0,0.99748,0.0,0.27571]
[1779539211488,59.49,74623.79,0.0,0.99746,0.0,0.27733]
[1779539216524,59.49,74623.48,0.0,0.99746,0.0,0.27745]
[1779539221559,59.49,74622.83,0.0,0.99746,0.0,0.27769]
[1779539223573,59.49,74631.19,0.0,0.99749,0.0,0.27463]
[1779539228893,59.49,74624.87,0.0,0.99747,0.0,0.27694]
[1779539234651,59.49,74624.27,0.0,0.99746,0.0,0.27716]
[1779539240695,59.49,74624.75,0.0,0.99747,0.0,0.27698]
[1779539245728,59.49,74623.43,0.0,0.99746,0.0,0.27747]
[1779539250763,59.49,74623.73,0.0,0.99746,0.0,0.27736]
[1779539259129,59.49,74624.11,0.0,0.99747,0.0,0.27618]
[1779539267883,59.49,74624.12,0.0,0.99747,0.0,0.27618]
[1779539272917,59.49,74623.19,0.0,0.99747,0.0,0.27652]
[1779539279269,59.49,74623.68,0.0,0.99747,0.0,0.27634]
[1779539285003,59.49,74623.8,0.0,0.99747,0.0,0.27629]
[1779539290038,59.49,74624.43,0.0,0.99747,0.0,0.27606]
[1779539295073,59.49,74624.66,0.0,0.99747,0.0,0.27598]
[1779539300107,59.49,74624.82,0.0,0.99748,0.0,0.27592]
[1779539304137,59.49,74631.03,0.0,0.9975,0.0,0.27366]
[1779539309479,59.49,74631.8,0.0,0.9975,0.0,0.27338]
[1779539313199,59.49,74644.76,0.0,0.99756,0.0,0.26771]
[1779539318234,59.49,74644.63,0.0,0.99756,0.0,0.26775]
[1779539324275,59.49,74646.63,0.0,0.99756,0.0,0.26704]
[1779539329312,59.49,74648.53,0.0,0.99757,0.0,0.26637]
[1779539334346,59.49,74648.12,0.0,0.99757,0.0,0.26651]
[1779539339381,59.49,74649.74,0.0,0.99758,0.0,0.26594]
[1779539344416,59.49,74648.1,0.0,0.99757,0.0,0.26652]
[1779539349451,59.49,74648.32,0.0,0.99757,0.0,0.26644]
[1779539356499,59.49,74649.45,0.0,0.99757,0.0,0.26604]
[1779539361534,59.49,74648.47,0.0,0.99757,0.0,0.26639]
[1779539367576,59.49,74648.33,0.0,0.99757,0.0,0.26644]
[1779539374628,59.49,74648.06,0.0,0.99758,0.0,0.26553]
[1779539379978,59.49,74648.09,0.0,0.99758,0.0,0.26552]
[1779539387718,59.49,74648.3,0.0,0.99758,0.0,0.26545]
[1779539400119,59.49,74648.1,0.0,0.99758,0.0,0.26552]
[1779539405843,59.49,74648.37,0.0,0.99758,0.0,0.26542]
[1779539410879,59.49,74648.68,0.0,0.99758,0.0,0.26531]
[1779539417927,59.49,74649.18,0.0,0.99758,0.0,0.26513]
[1779539422962,59.49,74649.3,0.0,0.99758,0.0,0.26509]
[1779539429005,59.49,74649.34,0.0,0.99758,0.0,0.26508]
[1779539434042,59.49,74649.47,0.0,0.99759,0.0,0.26403]
[1779539439076,59.49,74649.94,0.0,0.99759,0.0,0.26386]
[1779539444111,59.49,74651.58,0.0,0.9976,0.0,0.26329]
[1779539449146,59.49,74653.66,0.0,0.99761,0.0,0.26256]
[1779539459217,59.49,74654.88,0.0,0.99761,0.0,0.26213]
[1779539464251,59.49,74657.69,0.0,0.99762,0.0,0.26115]
[1779539470637,59.49,74658.16,0.0,0.99762,0.0,0.26099]
[1779539476337,59.49,74658.9,0.0,0.99763,0.0,0.26073]
[1779539478350,59.49,74666.13,0.0,0.99765,0.0,0.25822]
[1779539483385,59.49,74670.94,0.0,0.99767,0.0,0.25657]
[1779539491441,59.49,74671.31,0.0,0.99768,0.0,0.25546]
[1779539501511,59.49,74672.77,0.0,0.99768,0.0,0.25496]
[1779539506545,59.49,74673.65,0.0,0.99769,0.0,0.25466]
[1779539511580,59.49,74674.4,0.0,0.99769,0.0,0.25441]
[1779539516616,59.49,74675.67,0.0,0.99769,0.0,0.25398]
[1779539521650,59.49,74676.21,0.0,0.9977,0.0,0.25379]
[1779539531074,59.49,74676.77,0.0,0.9977,0.0,0.2536]
[1779539538771,59.49,74678.21,0.0,0.9977,0.0,0.25311]
[1779539543804,59.49,74679.26,0.0,0.99771,0.0,0.25276]
[1779539548841,59.49,74679.16,0.0,0.99771,0.0,0.25279]
[1779539553878,59.49,74679.24,0.0,0.99771,0.0,0.2518]
[1779539559919,59.49,74679.44,0.0,0.99772,0.0,0.25173]
[1779539566969,59.49,74680.36,0.0,0.99772,0.0,0.25142]
[1779539573016,59.49,74680.62,0.0,0.99772,0.0,0.25133]
[1779539578048,59.49,74682.2,0.0,0.99772,0.0,0.2508]
[1779539583084,59.49,74681.74,0.0,0.99772,0.0,0.25095]
[1779539588119,59.49,74678.86,0.0,0.99771,0.0,0.25193]
[1779539593153,59.49,74679.25,0.0,0.99771,0.0,0.25179]
[1779539598188,59.49,74679.68,0.0,0.99772,0.0,0.25165]
[1779539604230,59.49,74679.77,0.0,0.99772,0.0,0.25162]
[1779539609266,59.49,74680.52,0.0,0.99772,0.0,0.25136]
[1779539615309,59.49,74680.19,0.0,0.99773,0.0,0.25051]
[1779539620344,59.49,74680.09,0.0,0.99773,0.0,0.25054]
[1779539625378,59.49,74680.04,0.0,0.99773,0.0,0.25056]
[1779539630414,59.49,74679.86,0.0,0.99773,0.0,0.25062]
[1779539635452,59.49,74679.85,0.0,0.99773,0.0,0.25063]
[1779539640485,59.49,74679.35,0.0,0.99772,0.0,0.25079]
[1779539645520,59.49,74679.06,0.0,0.99772,0.0,0.25089]
[1779539650555,59.49,74678.43,0.0,0.99772,0.0,0.2511]
[1779539654584,59.49,74673.38,0.0,0.9977,0.0,0.25281]
[1779539659619,59.49,74672.01,0.0,0.9977,0.0,0.25328]
[1779539664654,59.49,74672.56,0.0,0.9977,0.0,0.25309]
[1779539672062,59.49,74672.64,0.0,0.99771,0.0,0.25209]
[1779539677745,59.49,74672.42,0.0,0.99771,0.0,0.25217]
[1779539682780,59.49,74674.06,0.0,0.99771,0.0,0.25161]
[1779539687818,59.49,74674.34,0.0,0.99772,0.0,0.25152]
[1779539692852,59.49,74675.02,0.0,0.99772,0.0,0.25129]
[1779539702272,59.49,74674.64,0.0,0.99772,0.0,0.25142]
[1779539707957,59.49,74674.0,0.0,0.99771,0.0,0.25163]
[1779539715011,59.49,74673.38,0.0,0.99771,0.0,0.25184]
[1779539721051,59.49,74672.75,0.0,0.99771,0.0,0.25205]
[1779539726084,59.49,74672.74,0.0,0.99771,0.0,0.25206]
[1779539731120,59.49,74676.13,0.0,0.99773,0.0,0.24995]
[1779539736155,59.49,74675.62,0.0,0.99773,0.0,0.25012]
[1779539742553,59.49,74675.48,0.0,0.99773,0.0,0.25017]
[1779539752623,59.49,74675.85,0.0,0.99773,0.0,0.25004]
[1779539762693,59.49,74676.02,0.0,0.99773,0.0,0.24999]
[1779539772765,59.49,74676.16,0.0,0.99773,0.0,0.24994]
[1779539782835,59.49,74676.24,0.0,0.99773,0.0,0.24991]
[1779539791546,59.49,74679.15,0.0,0.99775,0.0,0.24798]
[1779539796580,59.49,74682.21,0.0,0.99776,0.0,0.24696]
[1779539802975,59.49,74682.79,0.0,0.99776,0.0,0.24676]
[1779539811686,59.49,74682.07,0.0,0.99776,0.0,0.247]
[1779539820755,59.49,74681.84,0.0,0.99776,0.0,0.24708]
[1779539825790,59.49,74684.91,0.0,0.99777,0.0,0.24606]
[1779539833184,59.49,74684.66,0.0,0.99777,0.0,0.24614]
[1779539841902,59.49,74684.05,0.0,0.99777,0.0,0.24635]
[1779539846936,59.49,74683.91,0.0,0.99776,0.0,0.24639]
[1779539851972,59.49,74683.73,0.0,0.99777,0.0,0.2455]
[1779539857007,59.49,74683.5,0.0,0.99777,0.0,0.24558]
[1779539862042,59.49,74682.83,0.0,0.99777,0.0,0.2458]
[1779539863395,59.49,74675.6,0.0,0.99775,0.0,0.2482]
[1779539866070,59.49,74675.05,0.0,0.99774,0.0,0.24839]
[1779539871105,59.49,74676.03,0.0,0.99775,0.0,0.24806]
[1779539876140,59.49,74676.93,0.0,0.99775,0.0,0.24776]
[1779539883536,59.49,74677.24,0.0,0.99775,0.0,0.24766]
[1779539889230,59.49,74678.73,0.0,0.99776,0.0,0.24716]
[1779539898293,59.49,74679.74,0.0,0.99776,0.0,0.24682]
[1779539903676,59.49,74681.46,0.0,0.99776,0.0,0.24625]
[1779539909372,59.49,74681.93,0.0,0.99777,0.0,0.2461]
[1779539914407,59.49,74681.81,0.0,0.99777,0.0,0.24518]
[1779539919441,59.49,74682.02,0.0,0.99778,0.0,0.24511]
[1779539925484,59.49,74682.78,0.0,0.99778,0.0,0.24486]
[1779539930518,59.49,74681.99,0.0,0.99778,0.0,0.24512]
[1779539935560,59.49,74681.59,0.0,0.99777,0.0,0.24526]
[1779539941601,59.49,74682.39,0.0,0.99778,0.0,0.24499]
[1779539946637,59.49,74682.28,0.0,0.99778,0.0,0.24503]
[1779539951672,59.49,74685.34,0.0,0.99779,0.0,0.24402]
[1779539957714,59.49,74685.33,0.0,0.99779,0.0,0.24402]
[1779539962749,59.49,74687.7,0.0,0.99779,0.0,0.24324]
[1779539967784,59.49,74685.91,0.0,0.99779,0.0,0.24383]
[1779539972819,59.49,74684.54,0.0,0.99779,0.0,0.24333]
[1779539983895,59.49,74683.24,0.0,0.99779,0.0,0.24376]
[1779539989937,59.49,74684.04,0.0,0.99779,0.0,0.2435]
[1779539991955,59.49,74692.98,0.0,0.99782,0.0,0.24057]
[1779539996987,59.49,74693.2,0.0,0.99782,0.0,0.2405]
[1779540002030,59.49,74692.94,0.0,0.99782,0.0,0.24059]
[1779540007064,59.49,74694.63,0.0,0.99783,0.0,0.24004]
[1779540013106,59.49,74694.64,0.0,0.99783,0.0,0.24003]
[1779540018141,59.49,74691.92,0.0,0.99782,0.0,0.24092]
[1779540024184,59.49,74686.9,0.0,0.9978,0.0,0.24256]
[1779540029218,59.49,74685.09,0.0,0.99779,0.0,0.24315]
[1779540034254,59.49,74685.18,0.0,0.9978,0.0,0.24218]
[1779540039293,59.49,74685.78,0.0,0.9978,0.0,0.24198]
[1779540044663,59.49,74686.11,0.0,0.99781,0.0,0.24187]
[1779540050366,59.49,74684.19,0.0,0.9978,0.0,0.2425]
[1779540055402,59.49,74681.99,0.0,0.99779,0.0,0.24323]
[1779540060437,59.49,74682.49,0.0,0.99779,0.0,0.24306]
[1779540065473,59.49,74682.82,0.0,0.99779,0.0,0.24295]
[1779540071515,59.49,74682.91,0.0,0.9978,0.0,0.24292]
[1779540078562,59.49,74683.03,0.0,0.9978,0.0,0.24288]
[1779540083597,59.49,74683.29,0.0,0.9978,0.0,0.2428]
[1779540086618,59.49,74677.6,0.0,0.99778,0.0,0.24467]
[1779540093668,59.49,74678.33,0.0,0.99779,0.0,0.24348]
[1779540098702,59.49,74679.74,0.0,0.99779,0.0,0.24302]
[1779540103752,59.49,74680.27,0.0,0.99779,0.0,0.24284]
[1779540108787,59.49,74681.06,0.0,0.9978,0.0,0.24258]
[1779540115158,59.49,74681.36,0.0,0.9978,0.0,0.24249]
[1779540122890,59.49,74681.36,0.0,0.9978,0.0,0.24249]
[1779540125228,59.49,74677.54,0.0,0.99779,0.0,0.24374]
[1779540130950,59.49,74676.75,0.0,0.99778,0.0,0.244]
[1779540133968,59.49,74671.62,0.0,0.99777,0.0,0.2457]
[1779540139008,59.49,74667.09,0.0,0.99775,0.0,0.24721]
[1779540143035,59.49,74661.59,0.0,0.99773,0.0,0.24905]
[1779540148069,59.49,74658.38,0.0,0.99772,0.0,0.25013]
[1779540153105,59.49,74657.86,0.0,0.99773,0.0,0.24933]
[1779540158139,59.49,74656.4,0.0,0.99772,0.0,0.24982]
[1779540163175,59.49,74653.77,0.0,0.99771,0.0,0.25071]
[1779540168211,59.49,74652.7,0.0,0.99771,0.0,0.25107]
[1779540173244,59.49,74658.06,0.0,0.99773,0.0,0.24927]
[1779540175259,59.49,74662.26,0.0,0.99774,0.0,0.24786]
[1779540180293,59.49,74662.06,0.0,0.99774,0.0,0.24792]
[1779540185334,59.49,74661.62,0.0,0.99774,0.0,0.24807]
[1779540190375,59.49,74643.73,0.0,0.99768,0.0,0.25412]
[1779540195409,59.49,74645.81,0.0,0.99769,0.0,0.25341]
[1779540201452,59.49,74644.89,0.0,0.99768,0.0,0.25373]
[1779540206487,59.49,74645.72,0.0,0.99769,0.0,0.25344]
[1779540211521,59.49,74646.18,0.0,0.9977,0.0,0.25231]
[1779540216557,59.49,74646.01,0.0,0.9977,0.0,0.25237]
[1779540224613,59.49,74644.87,0.0,0.99769,0.0,0.25276]
[1779540230654,59.49,74644.0,0.0,0.99769,0.0,0.25305]
[1779540236014,59.49,74643.19,0.0,0.99769,0.0,0.25333]
[1779540241732,59.49,74642.8,0.0,0.99768,0.0,0.25346]
[1779540246766,59.49,74645.5,0.0,0.99769,0.0,0.25254]
[1779540251802,59.49,74651.33,0.0,0.99771,0.0,0.25056]
[1779540256152,59.49,74648.37,0.0,0.9977,0.0,0.25157]
[1779540261872,59.49,74650.18,0.0,0.99771,0.0,0.25095]
[1779540266908,59.49,74650.98,0.0,0.99771,0.0,0.25068]
[1779540272950,59.49,74651.6,0.0,0.99772,0.0,0.2495]
[1779540277988,59.49,74649.7,0.0,0.99772,0.0,0.25014]
[1779540283024,59.49,74646.62,0.0,0.99771,0.0,0.25119]
[1779540288060,59.49,74644.6,0.0,0.9977,0.0,0.25187]
[1779540293094,59.49,74643.92,0.0,0.9977,0.0,0.2521]
[1779540298129,59.49,74642.16,0.0,0.99769,0.0,0.2527]
[1779540305184,59.49,74642.48,0.0,0.99769,0.0,0.25259]
[1779540306508,59.49,74648.58,0.0,0.99771,0.0,0.25052]
[1779540316260,59.49,74649.37,0.0,0.99772,0.0,0.25026]
[1779540321294,59.49,74648.96,0.0,0.99771,0.0,0.25039]
[1779540326329,59.49,74649.91,0.0,0.99772,0.0,0.25007]
[1779540333379,59.49,74651.06,0.0,0.99773,0.0,0.24872]
[1779540338413,59.49,74652.07,0.0,0.99773,0.0,0.24838]
[1779540346469,59.49,74651.85,0.0,0.99773,0.0,0.24845]
[1779540352512,59.49,74651.15,0.0,0.99773,0.0,0.24869]
[1779540357547,59.49,74650.99,0.0,0.99773,0.0,0.24874]
[1779540362587,59.49,74650.19,0.0,0.99773,0.0,0.24901]
[1779540367622,59.49,74649.94,0.0,0.99773,0.0,0.24909]
[1779540372653,59.49,74651.24,0.0,0.99773,0.0,0.24866]
[1779540377688,59.49,74652.27,0.0,0.99773,0.0,0.24831]
[1779540383731,59.49,74653.14,0.0,0.99774,0.0,0.24802]
[1779540388767,59.49,74654.16,0.0,0.99774,0.0,0.24768]
[1779540393801,59.49,74654.3,0.0,0.99775,0.0,0.24667]
[1779540398836,59.49,74653.75,0.0,0.99775,0.0,0.24685]
[1779540405885,59.49,74650.63,0.0,0.99774,0.0,0.24789]
[1779540412933,59.49,74648.6,0.0,0.99773,0.0,0.24858]
[1779540417968,59.49,74647.47,0.0,0.99773,0.0,0.24896]
[1779540423004,59.49,74647.46,0.0,0.99773,0.0,0.24896]
[1779540428044,59.49,74648.65,0.0,0.99773,0.0,0.24856]
[1779540433079,59.49,74650.69,0.0,0.99774,0.0,0.24787]
[1779540444156,59.49,74651.81,0.0,0.99774,0.0,0.2475]
[1779540449190,59.49,74653.38,0.0,0.99775,0.0,0.24697]
[1779540457562,59.49,74653.78,0.0,0.99776,0.0,0.24588]
[1779540463288,59.49,74653.74,0.0,0.99776,0.0,0.24589]
[1779540468328,59.49,74653.57,0.0,0.99776,0.0,0.24595]
[1779540477705,59.49,74653.39,0.0,0.99776,0.0,0.24601]
[1779540482422,59.49,74644.63,0.0,0.99773,0.0,0.24894]
[1779540487457,59.49,74646.33,0.0,0.99773,0.0,0.24837]
[1779540492493,59.49,74645.22,0.0,0.99773,0.0,0.24874]
[1779540498535,59.49,74642.52,0.0,0.99772,0.0,0.24965]
[1779540503569,59.49,74642.27,0.0,0.99772,0.0,0.24974]
[1779540508605,59.49,74640.82,0.0,0.99771,0.0,0.25023]
[1779540517985,59.49,74639.98,0.0,0.99772,0.0,0.24954]
[1779540523710,59.49,74638.64,0.0,0.99771,0.0,0.24999]
[1779540528744,59.49,74636.72,0.0,0.99771,0.0,0.25064]
[1779540538125,59.49,74636.78,0.0,0.99771,0.0,0.25062]
[1779540543849,59.49,74637.69,0.0,0.99771,0.0,0.25031]
[1779540548889,59.49,74638.56,0.0,0.99771,0.0,0.25002]
[1779540553926,59.49,74638.97,0.0,0.99772,0.0,0.24988]
[1779540558960,59.49,74637.3,0.0,0.99771,0.0,0.25044]
[1779540568343,59.49,74637.85,0.0,0.99771,0.0,0.25026]
[1779540575072,59.49,74640.5,0.0,0.99773,0.0,0.24839]
[1779540580106,59.49,74639.92,0.0,0.99773,0.0,0.24859]
[1779540588482,59.49,74639.89,0.0,0.99773,0.0,0.2486]
[1779540594206,59.49,74639.6,0.0,0.99773,0.0,0.24869]
[1779540599239,59.49,74640.03,0.0,0.99773,0.0,0.24855]
[1779540605282,59.49,74639.98,0.0,0.99773,0.0,0.24857]
[1779540611327,59.49,74640.3,0.0,0.99773,0.0,0.24846]
[1779540616362,59.49,74643.58,0.0,0.99774,0.0,0.24736]
[1779540617368,59.49,74637.02,0.0,0.99772,0.0,0.24956]
[1779540618694,59.49,74635.42,0.0,0.99771,0.0,0.2501]
[1779540624418,59.49,74635.91,0.0,0.99771,0.0,0.24994]
[1779540633480,59.49,74636.73,0.0,0.99772,0.0,0.24869]
[1779540638834,59.49,74637.0,0.0,0.99773,0.0,0.2486]
[1779540644561,59.49,74635.4,0.0,0.99772,0.0,0.24914]
[1779540649594,59.49,74636.25,0.0,0.99772,0.0,0.24885]
[1779540654630,59.49,74636.29,0.0,0.99772,0.0,0.24884]
[1779540659675,59.49,74634.22,0.0,0.99772,0.0,0.24954]
[1779540664711,59.49,74635.88,0.0,0.99772,0.0,0.24898]
[1779540672766,59.49,74636.75,0.0,0.99772,0.0,0.24868]
[1779540679815,59.49,74637.54,0.0,0.99773,0.0,0.24842]
[1779540684849,59.49,74639.49,0.0,0.99773,0.0,0.24776]
[1779540689884,59.49,74639.97,0.0,0.99774,0.0,0.2476]
[1779540695926,59.49,74640.14,0.0,0.99775,0.0,0.24658]
[1779540702976,59.49,74640.28,0.0,0.99775,0.0,0.24653]
[1779540708013,59.49,74640.54,0.0,0.99775,0.0,0.24644]
[1779540713046,59.49,74641.7,0.0,0.99775,0.0,0.24606]
[1779540719088,59.49,74641.5,0.0,0.99775,0.0,0.24612]
[1779540724123,59.49,74640.83,0.0,0.99775,0.0,0.24635]
[1779540730478,59.49,74640.89,0.0,0.99775,0.0,0.24633]
[1779540740549,59.49,74641.09,0.0,0.99775,0.0,0.24626]
[1779540750620,59.49,74641.12,0.0,0.99775,0.0,0.24625]
[1779540756363,59.49,74641.13,0.0,0.99776,0.0,0.24528]
[1779540762408,59.49,74640.42,0.0,0.99775,0.0,0.24552]
[1779540770759,59.49,74640.03,0.0,0.99775,0.0,0.24565]
[1779540778521,59.49,74639.76,0.0,0.99775,0.0,0.24574]
[1779540783555,59.49,74639.42,0.0,0.99775,0.0,0.24585]
[1779540789597,59.49,74639.23,0.0,0.99775,0.0,0.24592]
[1779540800971,59.49,74639.3,0.0,0.99775,0.0,0.24589]
[1779540806718,59.49,74639.39,0.0,0.99775,0.0,0.24586]
[1779540811753,59.49,74639.19,0.0,0.99776,0.0,0.24497]
[1779540821112,59.49,74638.97,0.0,0.99776,0.0,0.24504]
[1779540826857,59.49,74638.84,0.0,0.99776,0.0,0.24508]
[1779540831892,59.49,74638.8,0.0,0.99776,0.0,0.2451]
[1779540837934,59.49,74638.75,0.0,0.99776,0.0,0.24511]
[1779540843975,59.49,74638.78,0.0,0.99776,0.0,0.2451]
[1779540852032,59.49,74638.83,0.0,0.99776,0.0,0.24509]
[1779540857066,59.49,74637.75,0.0,0.99775,0.0,0.24545]
[1779540862103,59.49,74637.33,0.0,0.99775,0.0,0.24559]
[1779540867138,59.49,74637.28,0.0,0.99775,0.0,0.2456]
[1779540871462,59.49,74642.81,0.0,0.99778,0.0,0.24281]
[1779540879221,59.49,74642.36,0.0,0.99778,0.0,0.24296]
[1779540884257,59.49,74641.62,0.0,0.99778,0.0,0.2432]
[1779540890298,59.49,74643.21,0.0,0.99778,0.0,0.24268]
[1779540897348,59.49,74642.52,0.0,0.99778,0.0,0.24291]
[1779540902383,59.49,74641.41,0.0,0.99778,0.0,0.24327]
[1779540913460,59.49,74640.87,0.0,0.99777,0.0,0.24345]
[1779540919501,59.49,74640.06,0.0,0.99777,0.0,0.24372]
[1779540925846,59.49,74639.43,0.0,0.99777,0.0,0.24393]
[1779540932593,59.49,74639.43,0.0,0.99778,0.0,0.24297]
[1779540937630,59.49,74639.12,0.0,0.99778,0.0,0.24307]
[1779540942665,59.49,74645.94,0.0,0.9978,0.0,0.24083]
[1779540944685,59.49,74645.94,0.0,0.9978,0.0,0.24083]
[1779540949715,59.49,74646.18,0.0,0.9978,0.0,0.24075]
[1779540954752,59.49,74645.27,0.0,0.9978,0.0,0.24105]
[1779540962807,59.49,74646.28,0.0,0.9978,0.0,0.24072]
[1779540967843,59.49,74645.01,0.0,0.9978,0.0,0.24113]
[1779540976199,59.49,74645.76,0.0,0.9978,0.0,0.24089]
[1779540984961,59.49,74649.22,0.0,0.99781,0.0,0.23975]
[1779540991005,59.49,74652.97,0.0,0.99783,0.0,0.23759]
[1779540997048,59.49,74653.91,0.0,0.99783,0.0,0.23729]
[1779541002083,59.49,74654.87,0.0,0.99784,0.0,0.23697]
[1779541008125,59.49,74655.44,0.0,0.99784,0.0,0.23679]
[1779541017187,59.49,74655.79,0.0,0.99784,0.0,0.23668]
[1779541023230,59.49,74656.53,0.0,0.99784,0.0,0.23644]
[1779541028265,59.49,74656.72,0.0,0.99784,0.0,0.23638]
[1779541033299,59.49,74656.48,0.0,0.99784,0.0,0.23645]
[1779541039343,59.49,74657.91,0.0,0.99785,0.0,0.23599]
[1779541044376,59.49,74660.08,0.0,0.99785,0.0,0.2353]
[1779541049411,59.49,74660.65,0.0,0.99786,0.0,0.23511]
[1779541054462,59.49,74660.7,0.0,0.99786,0.0,0.23416]
[1779541059496,59.49,74661.64,0.0,0.99787,0.0,0.23386]
[1779541065538,59.49,74662.16,0.0,0.99787,0.0,0.2337]
[1779541070573,59.49,74657.88,0.0,0.99786,0.0,0.23507]
[1779541076899,59.49,74656.83,0.0,0.99785,0.0,0.23541]
[1779541082657,59.49,74654.58,0.0,0.99784,0.0,0.23613]
[1779541087692,59.49,74652.83,0.0,0.99784,0.0,0.23669]
[1779541092728,59.49,74649.23,0.0,0.99783,0.0,0.23786]
[1779541093734,59.49,74643.82,0.0,0.99781,0.0,0.23962]
[1779541098770,59.49,74642.73,0.0,0.99781,0.0,0.23998]
[1779541103805,59.49,74642.09,0.0,0.9978,0.0,0.24019]
[1779541117204,59.49,74641.75,0.0,0.99781,0.0,0.23935]
[1779541125960,59.49,74641.75,0.0,0.99781,0.0,0.23935]
[1779541130997,59.49,74641.22,0.0,0.99781,0.0,0.23952]
[1779541134021,59.49,74634.43,0.0,0.99779,0.0,0.24175]
[1779541135024,59.49,74630.16,0.0,0.99777,0.0,0.24316]
[1779541139054,59.49,74628.81,0.0,0.99777,0.0,0.24361]
[1779541144087,59.49,74630.34,0.0,0.99777,0.0,0.2431]
[1779541149124,59.49,74632.52,0.0,0.99778,0.0,0.24238]
[1779541154158,59.49,74634.73,0.0,0.99779,0.0,0.24165]
[1779541159192,59.49,74635.27,0.0,0.99779,0.0,0.24147]
[1779541164227,59.49,74639.12,0.0,0.9978,0.0,0.24021]
[1779541169263,59.49,74639.39,0.0,0.9978,0.0,0.24012]
[1779541176311,59.49,74639.45,0.0,0.99781,0.0,0.23915]
[1779541178326,59.49,74652.15,0.0,0.99785,0.0,0.23504]
[1779541183362,59.49,74664.96,0.0,0.99789,0.0,0.23095]
[1779541184368,59.49,74670.0,0.0,0.99791,0.0,0.22936]
[1779541189403,59.49,74672.51,0.0,0.99792,0.0,0.22857]
[1779541194439,59.49,74673.68,0.0,0.99792,0.0,0.22821]
[1779541199473,59.49,74675.39,0.0,0.99793,0.0,0.22767]
[1779541204508,59.49,74675.39,0.0,0.99793,0.0,0.22767]
[1779541208536,59.49,74685.74,0.0,0.99796,0.0,0.22446]
[1779541209542,59.49,74691.55,0.0,0.99798,0.0,0.22267]
[1779541214577,59.49,74693.97,0.0,0.99799,0.0,0.22193]
[1779541219615,59.49,74695.98,0.0,0.99799,0.0,0.22132]
[1779541221630,59.49,74706.75,0.0,0.99803,0.0,0.21806]
[1779541222955,59.49,74730.66,0.0,0.9981,0.0,0.21097]
[1779541224653,59.49,74734.86,0.0,0.99811,0.0,0.20975]
[1779541226663,59.49,74762.4,0.0,0.99819,0.0,0.20188]
[1779541227670,59.49,74776.72,0.0,0.99823,0.0,0.1979]
[1779541228676,59.49,74769.63,0.0,0.99821,0.0,0.19986]
[1779541230699,59.49,74764.48,0.0,0.99819,0.0,0.2013]
[1779541235734,59.49,74765.44,0.0,0.9982,0.0,0.2002]
[1779541240768,59.49,74766.67,0.0,0.99821,0.0,0.19986]
[1779541245803,59.49,74766.0,0.0,0.9982,0.0,0.20005]
[1779541250839,59.49,74769.31,0.0,0.99821,0.0,0.19913]
[1779541254869,59.49,74774.02,0.0,0.99823,0.0,0.19782]
[1779541259901,59.49,74776.84,0.0,0.99823,0.0,0.19705]
[1779541261916,59.49,74787.67,0.0,0.99826,0.0,0.19409]
[1779541263267,59.49,74802.3,0.0,0.9983,0.0,0.19015]
[1779541263930,59.49,74802.3,0.0,0.9983,0.0,0.19015]
[1779541268967,59.49,74802.38,0.0,0.9983,0.0,0.19013]
[1779541274000,59.49,74803.41,0.0,0.99831,0.0,0.18986]
[1779541279037,59.49,74807.95,0.0,0.99832,0.0,0.18866]
[1779541282061,59.49,74819.97,0.0,0.99835,0.0,0.1855]
[1779541283416,59.49,74824.39,0.0,0.99836,0.0,0.18435]
[1779541286090,59.49,74825.52,0.0,0.99836,0.0,0.18406]
[1779541290117,59.49,74819.24,0.0,0.99835,0.0,0.18569]
[1779541293485,59.49,74791.84,0.0,0.99828,0.0,0.19216]
[1779541295161,59.49,74787.06,0.0,0.99827,0.0,0.19345]
[1779541299195,59.49,74792.16,0.0,0.99828,0.0,0.19207]
[1779541301207,59.49,74789.44,0.0,0.99828,0.0,0.1928]
[1779541306246,59.49,74790.81,0.0,0.99828,0.0,0.19244]
[1779541307247,59.49,74797.82,0.0,0.9983,0.0,0.19056]
[1779541308252,59.49,74805.28,0.0,0.99832,0.0,0.18857]
[1779541309259,59.49,74808.57,0.0,0.99833,0.0,0.1877]
[1779541314294,59.49,74805.67,0.0,0.99832,0.0,0.18847]
[1779541315302,59.49,74799.71,0.0,0.9983,0.0,0.19005]
[1779541316308,59.49,74798.16,0.0,0.9983,0.0,0.19046]
[1779541321344,59.49,74799.93,0.0,0.9983,0.0,0.18999]
[1779541326378,59.49,74796.95,0.0,0.9983,0.0,0.19079]
[1779541331413,59.49,74796.61,0.0,0.99829,0.0,0.19088]
[1779541336449,59.49,74798.02,0.0,0.9983,0.0,0.1905]
[1779541341483,59.49,74797.38,0.0,0.9983,0.0,0.19067]
[1779541346519,59.49,74795.91,0.0,0.99829,0.0,0.19107]
[1779541349540,59.49,74790.12,0.0,0.99828,0.0,0.19262]
[1779541351554,59.49,74786.95,0.0,0.99828,0.0,0.19267]
[1779541355584,59.49,74779.78,0.0,0.99826,0.0,0.19462]
[1779541357601,59.49,74773.28,0.0,0.99824,0.0,0.19639]
[1779541362635,59.49,74775.9,0.0,0.99825,0.0,0.19568]
[1779541367670,59.49,74776.94,0.0,0.99825,0.0,0.19539]
[1779541372705,59.49,74774.78,0.0,0.99824,0.0,0.19598]
[1779541377739,59.49,74774.96,0.0,0.99824,0.0,0.19593]
[1779541382774,59.49,74776.08,0.0,0.99825,0.0,0.19563]
[1779541387809,59.49,74777.72,0.0,0.99825,0.0,0.19518]
[1779541389824,59.49,74784.34,0.0,0.99827,0.0,0.19338]
[1779541391839,59.49,74797.27,0.0,0.9983,0.0,0.18991]
[1779541392845,59.49,74809.32,0.0,0.99834,0.0,0.18672]
[1779541395866,59.49,74815.21,0.0,0.99835,0.0,0.18518]
[1779541400901,59.49,74818.3,0.0,0.99836,0.0,0.18438]
[1779541405936,59.49,74815.46,0.0,0.99835,0.0,0.18512]
[1779541410972,59.49,74815.06,0.0,0.99835,0.0,0.18522]
[1779541416007,59.49,74815.59,0.0,0.99836,0.0,0.18431]
[1779541421042,59.49,74809.07,0.0,0.99834,0.0,0.18601]
[1779541426076,59.49,74810.26,0.0,0.99834,0.0,0.1857]
[1779541431111,59.49,74811.04,0.0,0.99835,0.0,0.18549]
[1779541436148,59.49,74816.19,0.0,0.99836,0.0,0.18415]
[1779541438162,59.49,74828.02,0.0,0.99839,0.0,0.18111]
[1779541439170,59.49,74831.27,0.0,0.9984,0.0,0.18028]
[1779541442189,59.49,74833.22,0.0,0.9984,0.0,0.17978]
[1779541447224,59.49,74833.59,0.0,0.9984,0.0,0.17969]
[1779541452259,59.49,74833.03,0.0,0.9984,0.0,0.17983]
[1779541457294,59.49,74832.0,0.0,0.9984,0.0,0.18009]
[1779541462329,59.49,74834.61,0.0,0.99841,0.0,0.17943]
[1779541467366,59.49,74831.59,0.0,0.9984,0.0,0.1802]
[1779541472401,59.49,74830.68,0.0,0.9984,0.0,0.17967]
[1779541477434,59.49,74830.49,0.0,0.9984,0.0,0.17972]
[1779541482470,59.49,74834.91,0.0,0.99841,0.0,0.1786]
[1779541483477,59.49,74842.89,0.0,0.99843,0.0,0.17659]
[1779541484484,59.49,74846.42,0.0,0.99844,0.0,0.17571]
[1779541488513,59.49,74852.64,0.0,0.99846,0.0,0.17417]
[1779541489526,59.49,74853.2,0.0,0.99846,0.0,0.17404]
[1779541491540,59.49,74839.5,0.0,0.99842,0.0,0.17744]
[1779541492547,59.49,74838.92,0.0,0.99842,0.0,0.17759]
[1779541497584,59.49,74839.29,0.0,0.99842,0.0,0.1775]
[1779541502633,59.49,74839.26,0.0,0.99842,0.0,0.1775]
[1779541503638,59.49,74832.26,0.0,0.99841,0.0,0.17927]
[1779541504646,59.49,74814.8,0.0,0.99836,0.0,0.18374]
[1779541505652,59.49,74810.94,0.0,0.99835,0.0,0.18474]
[1779541510686,59.49,74812.31,0.0,0.99836,0.0,0.18438]
[1779541515721,59.49,74810.35,0.0,0.99835,0.0,0.18489]
[1779541520757,59.49,74814.0,0.0,0.99836,0.0,0.18394]
[1779541526799,59.49,74813.9,0.0,0.99836,0.0,0.18397]
[1779541529822,59.49,74808.75,0.0,0.99835,0.0,0.18531]
[1779541530828,59.49,74807.39,0.0,0.99834,0.0,0.18566]
[1779541535861,59.49,74807.2,0.0,0.99835,0.0,0.18493]
[1779541540896,59.49,74811.66,0.0,0.99836,0.0,0.18378]
[1779541545932,59.49,74811.6,0.0,0.99836,0.0,0.18379]
[1779541547945,59.49,74805.54,0.0,0.99835,0.0,0.18537]
[1779541552981,59.49,74806.07,0.0,0.99835,0.0,0.18523]
[1779541558015,59.49,74810.42,0.0,0.99836,0.0,0.1841]
[1779541563054,59.49,74810.72,0.0,0.99836,0.0,0.18402]
[1779541565393,59.49,74816.36,0.0,0.99837,0.0,0.18256]
[1779541571109,59.49,74818.66,0.0,0.99838,0.0,0.18197]
[1779541574131,59.49,74824.63,0.0,0.99839,0.0,0.18044]
[1779541579166,59.49,74828.74,0.0,0.9984,0.0,0.1794]
[1779541580173,59.49,74838.24,0.0,0.99843,0.0,0.17701]
[1779541585534,59.49,74846.78,0.0,0.99845,0.0,0.17488]
[1779541591250,59.49,74847.2,0.0,0.99846,0.0,0.17403]
[1779541596285,59.49,74848.5,0.0,0.99846,0.0,0.17371]
[1779541598301,59.49,74854.39,0.0,0.99847,0.0,0.17226]
[1779541599306,59.49,74860.23,0.0,0.99849,0.0,0.17084]
[1779541600323,59.49,74861.73,0.0,0.99849,0.0,0.17048]
[1779541605677,59.49,74860.86,0.0,0.99849,0.0,0.17069]
[1779541611399,59.49,74873.11,0.0,0.99852,0.0,0.16774]
[1779541612414,59.49,74880.05,0.0,0.99853,0.0,0.16609]
[1779541613422,59.49,74880.5,0.0,0.99854,0.0,0.16598]
[1779541618456,59.49,74875.57,0.0,0.99852,0.0,0.16715]
[1779541623497,59.49,74877.01,0.0,0.99853,0.0,0.16681]
[1779541628531,59.49,74877.37,0.0,0.99853,0.0,0.16673]
[1779541633566,59.49,74877.03,0.0,0.99853,0.0,0.16681]
[1779541638602,59.49,74876.58,0.0,0.99853,0.0,0.16691]
[1779541640615,59.49,74887.81,0.0,0.99855,0.0,0.16426]
[1779541641623,59.49,74888.06,0.0,0.99855,0.0,0.1642]
[1779541645651,59.49,74881.92,0.0,0.99854,0.0,0.16565]
[1779541648676,59.49,74878.49,0.0,0.99853,0.0,0.16646]
[1779541650685,59.49,74871.47,0.0,0.99851,0.0,0.16813]
[1779541652700,59.49,74867.34,0.0,0.99851,0.0,0.1684]
[1779541656745,59.49,74845.85,0.0,0.99846,0.0,0.17362]
[1779541657751,59.49,74841.17,0.0,0.99845,0.0,0.17478]
[1779541659766,59.49,74840.52,0.0,0.99845,0.0,0.17494]
[1779541664802,59.49,74840.45,0.0,0.99845,0.0,0.17496]
[1779541669838,59.49,74841.41,0.0,0.99845,0.0,0.17472]
[1779541670845,59.49,74835.43,0.0,0.99843,0.0,0.17621]
[1779541671852,59.49,74835.07,0.0,0.99843,0.0,0.1763]
[1779541676887,59.49,74831.52,0.0,0.99842,0.0,0.17718]
[1779541681924,59.49,74836.52,0.0,0.99844,0.0,0.17593]
[1779541682939,59.49,74844.01,0.0,0.99846,0.0,0.17408]
[1779541683941,59.49,74847.1,0.0,0.99846,0.0,0.17331]
[1779541684948,59.49,74855.43,0.0,0.99848,0.0,0.17128]
[1779541685951,59.49,74860.44,0.0,0.99849,0.0,0.17006]
[1779541687966,59.49,74864.86,0.0,0.99851,0.0,0.16899]
[1779541689978,59.49,74869.35,0.0,0.99852,0.0,0.16792]
[1779541695014,59.49,74874.2,0.0,0.99853,0.0,0.16676]
[1779541700048,59.49,74875.03,0.0,0.99853,0.0,0.16656]
[1779541706384,59.49,74873.04,0.0,0.99852,0.0,0.16704]
[1779541712132,59.49,74868.47,0.0,0.99852,0.0,0.16741]
[1779541717168,59.49,74863.54,0.0,0.99851,0.0,0.16859]
[1779541721194,59.49,74857.81,0.0,0.99849,0.0,0.16997]
[1779541725224,59.49,74851.33,0.0,0.99848,0.0,0.17154]
[1779541730261,59.49,74850.45,0.0,0.99848,0.0,0.17175]
[1779541733281,59.49,74860.19,0.0,0.9985,0.0,0.16939]
[1779541738315,59.49,74861.24,0.0,0.9985,0.0,0.16914]
[1779541742343,59.49,74845.61,0.0,0.99847,0.0,0.17294]
[1779541747379,59.49,74844.22,0.0,0.99846,0.0,0.17328]
[1779541752413,59.49,74845.31,0.0,0.99847,0.0,0.17301]
[1779541755434,59.49,74850.86,0.0,0.99848,0.0,0.17165]
[1779541758455,59.49,74861.1,0.0,0.9985,0.0,0.16917]
[1779541759462,59.49,74864.79,0.0,0.99851,0.0,0.16829]
[1779541764497,59.49,74860.01,0.0,0.9985,0.0,0.16943]
[1779541770540,59.49,74862.62,0.0,0.99851,0.0,0.16881]
[1779541775575,59.49,74859.39,0.0,0.99851,0.0,0.16886]
[1779541779604,59.49,74852.17,0.0,0.99849,0.0,0.1706]
[1779541780611,59.49,74848.04,0.0,0.99848,0.0,0.17161]
[1779541785645,59.49,74848.5,0.0,0.99848,0.0,0.17149]
[1779541791687,59.49,74848.63,0.0,0.99848,0.0,0.17146]
[1779541797021,59.49,74849.58,0.0,0.99848,0.0,0.17123]
[1779541803772,59.49,74849.84,0.0,0.99848,0.0,0.17117]
[1779541810820,59.49,74850.39,0.0,0.99848,0.0,0.17103]
[1779541815855,59.49,74850.06,0.0,0.99848,0.0,0.17111]
[1779541820891,59.49,74850.29,0.0,0.99848,0.0,0.17106]
[1779541825925,59.49,74846.04,0.0,0.99847,0.0,0.17209]
[1779541830961,59.49,74848.66,0.0,0.99848,0.0,0.17145]
[1779541835996,59.49,74848.29,0.0,0.99849,0.0,0.17081]
[1779541842043,59.49,74848.55,0.0,0.99849,0.0,0.17075]
[1779541847081,59.49,74847.12,0.0,0.99848,0.0,0.17109]
[1779541852116,59.49,74846.62,0.0,0.99848,0.0,0.17122]
[1779541857449,59.49,74846.22,0.0,0.99848,0.0,0.17131]
[1779541863193,59.49,74844.38,0.0,0.99848,0.0,0.17176]
[1779541868229,59.49,74843.2,0.0,0.99847,0.0,0.17205]
[1779541873263,59.49,74841.27,0.0,0.99847,0.0,0.17252]
[1779541878297,59.49,74840.4,0.0,0.99847,0.0,0.17274]
[1779541882326,59.49,74835.2,0.0,0.99845,0.0,0.17402]
[1779541887661,59.49,74837.08,0.0,0.99846,0.0,0.17355]
[1779541893404,59.49,74837.74,0.0,0.99847,0.0,0.17265]
[1779541897734,59.49,74843.46,0.0,0.99848,0.0,0.17125]
[1779541903474,59.49,74841.94,0.0,0.99848,0.0,0.17162]
[1779541909516,59.49,74843.13,0.0,0.99848,0.0,0.17133]
[1779541915557,59.49,74842.97,0.0,0.99848,0.0,0.17137]
[1779541920593,59.49,74846.27,0.0,0.99849,0.0,0.17057]
[1779541927944,59.49,74848.12,0.0,0.99849,0.0,0.17012]
[1779541933684,59.49,74847.01,0.0,0.99849,0.0,0.17039]
[1779541936707,59.49,74840.16,0.0,0.99847,0.0,0.17206]
[1779541938015,59.49,74835.16,0.0,0.99846,0.0,0.17328]
[1779541942751,59.49,74831.39,0.0,0.99845,0.0,0.17422]
[1779541948086,59.49,74831.8,0.0,0.99845,0.0,0.17411]
[1779541953825,59.49,74835.47,0.0,0.99847,0.0,0.17247]
[1779541958860,59.49,74834.88,0.0,0.99847,0.0,0.17261]
[1779541963896,59.49,74834.77,0.0,0.99847,0.0,0.17264]
[1779541973965,59.49,74835.54,0.0,0.99847,0.0,0.17245]
[1779541981014,59.49,74835.6,0.0,0.99847,0.0,0.17243]
[1779541986050,59.49,74835.55,0.0,0.99847,0.0,0.17245]
[1779541993100,59.49,74836.25,0.0,0.99847,0.0,0.17227]
[1779541998133,59.49,74837.25,0.0,0.99847,0.0,0.17203]
[1779542003169,59.49,74838.03,0.0,0.99847,0.0,0.17184]
[1779542008208,59.49,74839.94,0.0,0.99848,0.0,0.17137]
[1779542013242,59.49,74841.31,0.0,0.99849,0.0,0.1703]
[1779542018583,59.49,74841.86,0.0,0.99849,0.0,0.17017]
[1779542023313,59.49,74835.46,0.0,0.99847,0.0,0.17173]
[1779542024320,59.49,74832.69,0.0,0.99847,0.0,0.17241]
[1779542029357,59.49,74833.61,0.0,0.99847,0.0,0.17218]
[1779542034390,59.49,74835.25,0.0,0.99847,0.0,0.17178]
[1779542039425,59.49,74835.05,0.0,0.99847,0.0,0.17183]
[1779542044460,59.49,74835.68,0.0,0.99847,0.0,0.17167]
[1779542050511,59.49,74836.13,0.0,0.99848,0.0,0.17156]
[1779542052522,59.49,74843.51,0.0,0.99849,0.0,0.16977]
[1779542058865,59.49,74843.55,0.0,0.99849,0.0,0.16976]
[1779542065649,59.49,74843.32,0.0,0.99849,0.0,0.16981]
[1779542075719,59.49,74843.25,0.0,0.9985,0.0,0.1691]
[1779542082770,59.49,74842.51,0.0,0.9985,0.0,0.16928]
[1779542089089,59.49,74842.31,0.0,0.9985,0.0,0.16933]
[1779542094854,59.49,74842.08,0.0,0.9985,0.0,0.16938]
[1779542104924,59.49,74841.8,0.0,0.9985,0.0,0.16945]
[1779542106941,59.49,74850.09,0.0,0.99851,0.0,0.16746]
[1779542110975,59.49,74870.74,0.0,0.99856,0.0,0.16258]
[1779542111993,59.49,74874.13,0.0,0.99857,0.0,0.16179]
[1779542112987,59.49,74885.96,0.0,0.9986,0.0,0.15907]
[1779542113992,59.49,74896.71,0.0,0.99862,0.0,0.15663]
[1779542115001,59.49,74891.63,0.0,0.99861,0.0,0.15778]
[1779542117015,59.49,74890.02,0.0,0.99861,0.0,0.15814]
[1779542119311,59.49,74900.74,0.0,0.99863,0.0,0.15572]
[1779542120042,59.49,74900.74,0.0,0.99863,0.0,0.15572]
[1779542125077,59.49,74904.58,0.0,0.99864,0.0,0.15486]
[1779542128094,59.49,74896.48,0.0,0.99862,0.0,0.15668]
[1779542130119,59.49,74898.09,0.0,0.99862,0.0,0.15632]
[1779542131112,59.49,74906.17,0.0,0.99865,0.0,0.15383]
[1779542132144,59.49,74907.61,0.0,0.99865,0.0,0.15351]
[1779542133142,59.49,74912.89,0.0,0.99866,0.0,0.15235]
[1779542134152,59.49,74925.41,0.0,0.99869,0.0,0.14961]
[1779542135157,59.49,74926.54,0.0,0.99869,0.0,0.14937]
[1779542138181,59.49,74916.83,0.0,0.99867,0.0,0.15148]
[1779542139187,59.49,74908.72,0.0,0.99865,0.0,0.15327]
[1779542140196,59.49,74908.65,0.0,0.99865,0.0,0.15328]
[1779542144222,59.49,74903.0,0.0,0.99864,0.0,0.15453]
[1779542146244,59.49,74902.21,0.0,0.99864,0.0,0.15471]
[1779542150271,59.49,74907.8,0.0,0.99865,0.0,0.15347]
[1779542152282,59.49,74910.35,0.0,0.99866,0.0,0.15291]
[1779542154297,59.49,74930.1,0.0,0.9987,0.0,0.1486]
[1779542155303,59.49,74922.42,0.0,0.99868,0.0,0.15026]
[1779542156311,59.49,74918.53,0.0,0.99867,0.0,0.15111]
[1779542161350,59.49,74916.79,0.0,0.99867,0.0,0.15149]
[1779542162354,59.49,74924.57,0.0,0.99869,0.0,0.1498]
[1779542163359,59.49,74929.79,0.0,0.9987,0.0,0.14867]
[1779542164369,59.49,74925.72,0.0,0.99869,0.0,0.14955]
[1779542169405,59.49,74920.91,0.0,0.99868,0.0,0.15059]
[1779542170411,59.49,74916.8,0.0,0.99867,0.0,0.15149]
[1779542173432,59.49,74924.19,0.0,0.99869,0.0,0.14988]
[1779542176454,59.49,74929.27,0.0,0.9987,0.0,0.14878]
[1779542177461,59.49,74938.4,0.0,0.99871,0.0,0.14683]
[1779542178469,59.49,74937.65,0.0,0.99871,0.0,0.14699]
[1779542183504,59.49,74935.53,0.0,0.99871,0.0,0.14744]
[1779542188539,59.49,74935.22,0.0,0.99871,0.0,0.14751]
[1779542193574,59.49,74934.83,0.0,0.99871,0.0,0.14693]
[1779542198608,59.49,74935.89,0.0,0.99872,0.0,0.14671]
[1779542203643,59.49,74932.69,0.0,0.99871,0.0,0.14739]
[1779542206682,59.49,74926.99,0.0,0.9987,0.0,0.14861]
[1779542208684,59.49,74932.12,0.0,0.99871,0.0,0.14751]
[1779542211704,59.49,74925.85,0.0,0.99869,0.0,0.14886]
[1779542212712,59.49,74926.15,0.0,0.9987,0.0,0.14879]
[1779542217747,59.49,74923.06,0.0,0.99869,0.0,0.14946]
[1779542222782,59.49,74924.84,0.0,0.99869,0.0,0.14907]
[1779542227817,59.49,74927.38,0.0,0.9987,0.0,0.14853]
[1779542235875,59.49,74927.25,0.0,0.9987,0.0,0.14856]
[1779542237887,59.49,74920.92,0.0,0.99868,0.0,0.14992]
[1779542240179,59.49,74915.19,0.0,0.99867,0.0,0.15117]
[1779542245943,59.49,74910.51,0.0,0.99866,0.0,0.1522]
[1779542250982,59.49,74912.06,0.0,0.99867,0.0,0.15186]
[1779542256016,59.49,74912.79,0.0,0.99867,0.0,0.15103]
[1779542261051,59.49,74910.43,0.0,0.99867,0.0,0.15154]
[1779542263065,59.49,74907.75,0.0,0.99866,0.0,0.15213]
[1779542267094,59.49,74903.72,0.0,0.99865,0.0,0.15302]
[1779542272130,59.49,74908.06,0.0,0.99866,0.0,0.15206]
[1779542274150,59.49,74902.58,0.0,0.99865,0.0,0.15327]
[1779542276158,59.49,74901.5,0.0,0.99865,0.0,0.15351]
[1779542281194,59.49,74896.62,0.0,0.99864,0.0,0.15459]
[1779542286230,59.49,74890.4,0.0,0.99862,0.0,0.15599]
[1779542288242,59.49,74889.35,0.0,0.99862,0.0,0.15622]
[1779542293280,59.49,74883.61,0.0,0.99861,0.0,0.15752]
[1779542295294,59.49,74878.97,0.0,0.9986,0.0,0.15858]
[1779542296300,59.49,74873.6,0.0,0.99859,0.0,0.15981]
[1779542298318,59.49,74870.13,0.0,0.99858,0.0,0.1606]
[1779542302345,59.49,74863.53,0.0,0.99856,0.0,0.16213]
[1779542306372,59.49,74858.16,0.0,0.99855,0.0,0.16339]
[1779542311410,59.49,74857.7,0.0,0.99856,0.0,0.16278]
[1779542316441,59.49,74861.89,0.0,0.99857,0.0,0.16181]
[1779542321476,59.49,74861.07,0.0,0.99857,0.0,0.162]
[1779542326512,59.49,74860.54,0.0,0.99856,0.0,0.16212]
[1779542337590,59.49,74859.37,0.0,0.99856,0.0,0.16239]
[1779542342626,59.49,74857.66,0.0,0.99856,0.0,0.16279]
[1779542347661,59.49,74857.69,0.0,0.99856,0.0,0.16279]
[1779542352701,59.49,74857.24,0.0,0.99856,0.0,0.16289]
[1779542357738,59.49,74856.25,0.0,0.99855,0.0,0.16312]
[1779542362771,59.49,74855.51,0.0,0.99855,0.0,0.1633]
[1779542368814,59.49,74855.27,0.0,0.99855,0.0,0.16335]
[1779542373848,59.49,74853.78,0.0,0.99855,0.0,0.16299]
[1779542378884,59.49,74852.3,0.0,0.99855,0.0,0.16334]
[1779542383919,59.49,74849.99,0.0,0.99855,0.0,0.16388]
[1779542388954,59.49,74851.25,0.0,0.99855,0.0,0.16358]
[1779542393989,59.49,74854.15,0.0,0.99856,0.0,0.1629]
[1779542399023,59.49,74853.58,0.0,0.99855,0.0,0.16304]
[1779542404069,59.49,74851.85,0.0,0.99855,0.0,0.16344]
[1779542410110,59.49,74852.41,0.0,0.99855,0.0,0.16331]
[1779542420179,59.49,74854.16,0.0,0.99856,0.0,0.1629]
[1779542425220,59.49,74855.29,0.0,0.99856,0.0,0.16264]
[1779542431532,59.49,74855.45,0.0,0.99856,0.0,0.16189]
[1779542437310,59.49,74865.43,0.0,0.99859,0.0,0.15958]
[1779542438306,59.49,74869.98,0.0,0.9986,0.0,0.15854]
[1779542442333,59.49,74870.64,0.0,0.9986,0.0,0.15839]
[1779542448376,59.49,74870.35,0.0,0.9986,0.0,0.15845]
[1779542453412,59.49,74876.7,0.0,0.99861,0.0,0.15701]
[1779542458448,59.49,74878.7,0.0,0.99862,0.0,0.15656]
[1779542463488,59.49,74883.39,0.0,0.99863,0.0,0.1555]
[1779542468523,59.49,74883.75,0.0,0.99863,0.0,0.15542]
[1779542473572,59.49,74885.67,0.0,0.99863,0.0,0.15499]
[1779542475575,59.49,74893.35,0.0,0.99865,0.0,0.15328]
[1779542480612,59.49,74894.18,0.0,0.99865,0.0,0.1531]
[1779542484638,59.49,74902.25,0.0,0.99867,0.0,0.15132]
[1779542486651,59.49,74907.83,0.0,0.99868,0.0,0.1501]
[1779542487659,59.49,74913.7,0.0,0.99869,0.0,0.14883]
[1779542492696,59.49,74915.67,0.0,0.9987,0.0,0.14774]
[1779542495715,59.49,74925.11,0.0,0.99872,0.0,0.14573]
[1779542496723,59.49,74927.24,0.0,0.99873,0.0,0.14528]
[1779542501781,59.49,74926.31,0.0,0.99872,0.0,0.14548]
[1779542506795,59.49,74931.01,0.0,0.99873,0.0,0.14448]
[1779542511832,59.49,74937.87,0.0,0.99875,0.0,0.14305]
[1779542516868,59.49,74939.26,0.0,0.99875,0.0,0.14276]
[1779542522177,59.49,74937.45,0.0,0.99875,0.0,0.14314]
[1779542526941,59.49,74926.14,0.0,0.99872,0.0,0.14551]
[1779542527945,59.49,74922.31,0.0,0.99872,0.0,0.14632]
[1779542532980,59.49,74920.68,0.0,0.99871,0.0,0.14667]
[1779542539022,59.49,74922.62,0.0,0.99872,0.0,0.14626]
[1779542544058,59.49,74926.36,0.0,0.99872,0.0,0.14547]
[1779542549093,59.49,74930.52,0.0,0.99873,0.0,0.14459]
[1779542553120,59.49,74935.25,0.0,0.99875,0.0,0.14295]
[1779542558155,59.49,74939.29,0.0,0.99876,0.0,0.14211]
[1779542562461,59.49,74932.64,0.0,0.99874,0.0,0.1435]
[1779542568225,59.49,74931.88,0.0,0.99874,0.0,0.14365]
[1779542573261,59.49,74932.58,0.0,0.99874,0.0,0.14351]
[1779542578295,59.49,74933.39,0.0,0.99874,0.0,0.14334]
[1779542583330,59.49,74935.54,0.0,0.99875,0.0,0.14289]
[1779542592671,59.49,74936.85,0.0,0.99875,0.0,0.14262]
[1779542596421,59.49,74929.23,0.0,0.99874,0.0,0.14421]
[1779542597429,59.49,74928.61,0.0,0.99873,0.0,0.14434]
[1779542601457,59.49,74922.62,0.0,0.99872,0.0,0.1456]
[1779542602748,59.49,74922.39,0.0,0.99872,0.0,0.14565]
[1779542608505,59.49,74923.87,0.0,0.99872,0.0,0.14534]
[1779542613565,59.49,74924.04,0.0,0.99873,0.0,0.14465]
[1779542616562,59.49,74918.16,0.0,0.99872,0.0,0.1459]
[1779542621597,59.49,74916.51,0.0,0.99872,0.0,0.14625]
[1779542627638,59.49,74911.03,0.0,0.9987,0.0,0.14742]
[1779542632965,59.49,74911.43,0.0,0.9987,0.0,0.14733]
[1779542638724,59.49,74907.24,0.0,0.9987,0.0,0.14823]
[1779542643759,59.49,74906.15,0.0,0.99869,0.0,0.14847]
[1779542648794,59.49,74906.52,0.0,0.99869,0.0,0.14839]
[1779542653834,59.49,74907.32,0.0,0.9987,0.0,0.14821]
[1779542659872,59.49,74906.58,0.0,0.99869,0.0,0.14837]
[1779542668935,59.49,74905.86,0.0,0.99869,0.0,0.14853]
[1779542673976,59.49,74903.67,0.0,0.99869,0.0,0.14834]
[1779542679006,59.49,74903.93,0.0,0.99869,0.0,0.14828]
[1779542684041,59.49,74904.3,0.0,0.9987,0.0,0.1482]
[1779542689365,59.49,74902.79,0.0,0.99869,0.0,0.14853]
[1779542696126,59.49,74902.34,0.0,0.99869,0.0,0.14862]
[1779542701161,59.49,74902.01,0.0,0.99869,0.0,0.1487]
[1779542709506,59.49,74901.82,0.0,0.99869,0.0,0.14874]
[1779542718279,59.49,74901.46,0.0,0.99869,0.0,0.14881]
[1779542723315,59.49,74902.07,0.0,0.99869,0.0,0.14868]
[1779542729652,59.49,74902.35,0.0,0.99869,0.0,0.14862]
[1779542735398,59.49,74902.35,0.0,0.9987,0.0,0.14796]
[1779542742448,59.49,74902.53,0.0,0.9987,0.0,0.14792]
[1779542749792,59.49,74903.8,0.0,0.9987,0.0,0.14765]
[1779542759862,59.49,74903.18,0.0,0.9987,0.0,0.14778]
[1779542769932,59.49,74900.32,0.0,0.99869,0.0,0.1484]
[1779542775681,59.49,74900.6,0.0,0.99869,0.0,0.14834]
[1779542780722,59.49,74901.29,0.0,0.99869,0.0,0.14819]
[1779542785750,59.49,74895.16,0.0,0.99868,0.0,0.14951]
[1779542790785,59.49,74896.06,0.0,0.99868,0.0,0.14932]
[1779542795822,59.49,74896.1,0.0,0.99869,0.0,0.14864]
[1779542800857,59.49,74896.24,0.0,0.99869,0.0,0.14861]
[1779542805892,59.49,74895.48,0.0,0.99869,0.0,0.14878]
[1779542810927,59.49,74891.34,0.0,0.99868,0.0,0.14967]
[1779542815962,59.49,74892.46,0.0,0.99868,0.0,0.14943]
[1779542821000,59.49,74891.37,0.0,0.99868,0.0,0.14967]
[1779542826031,59.49,74892.41,0.0,0.99868,0.0,0.14944]
[1779542831067,59.49,74894.06,0.0,0.99869,0.0,0.14908]
[1779542838117,59.49,74893.77,0.0,0.99868,0.0,0.14915]
[1779542848184,59.49,74893.63,0.0,0.99868,0.0,0.14918]
[1779542854230,59.49,74898.4,0.0,0.9987,0.0,0.14748]
[1779542860571,59.49,74898.5,0.0,0.9987,0.0,0.14746]
[1779542862607,59.49,74884.35,0.0,0.99867,0.0,0.15053]
[1779542864302,59.49,74879.81,0.0,0.99866,0.0,0.15152]
[1779542869335,59.49,74880.47,0.0,0.99866,0.0,0.15138]
[1779542874371,59.49,74881.46,0.0,0.99866,0.0,0.15116]
[1779542879409,59.49,74882.68,0.0,0.99867,0.0,0.15089]
[1779542884440,59.49,74884.14,0.0,0.99867,0.0,0.15057]
[1779542890486,59.49,74885.07,0.0,0.99867,0.0,0.15037]
[1779542892826,59.49,74891.94,0.0,0.99869,0.0,0.14888]
[1779542896524,59.49,74893.31,0.0,0.99869,0.0,0.14858]
[1779542901560,59.49,74893.51,0.0,0.99869,0.0,0.14854]
[1779542906594,59.49,74893.32,0.0,0.99869,0.0,0.14858]
[1779542911630,59.49,74893.75,0.0,0.9987,0.0,0.14782]
[1779542919686,59.49,74893.77,0.0,0.9987,0.0,0.14781]
[1779542924721,59.49,74892.85,0.0,0.99869,0.0,0.14801]
[1779542929755,59.49,74892.64,0.0,0.99869,0.0,0.14806]
[1779542934790,59.49,74892.51,0.0,0.99869,0.0,0.14809]
[1779542937814,59.49,74899.84,0.0,0.99871,0.0,0.14651]
[1779542940834,59.49,74902.35,0.0,0.99871,0.0,0.14598]
[1779542945870,59.49,74901.0,0.0,0.99871,0.0,0.14627]
[1779542951912,59.49,74900.75,0.0,0.99871,0.0,0.14632]
[1779542956947,59.49,74899.45,0.0,0.99871,0.0,0.1466]
[1779542961983,59.49,74897.84,0.0,0.9987,0.0,0.14694]
[1779542967021,59.49,74898.43,0.0,0.99871,0.0,0.14681]
[1779542973065,59.49,74897.88,0.0,0.99871,0.0,0.14627]
[1779542978100,59.49,74897.47,0.0,0.99871,0.0,0.14636]
[1779542983460,59.49,74897.31,0.0,0.99871,0.0,0.14639]
[1779542989177,59.49,74897.0,0.0,0.99871,0.0,0.14646]
[1779542995218,59.49,74896.93,0.0,0.99871,0.0,0.14648]
[1779543000264,59.49,74898.47,0.0,0.99871,0.0,0.14615]
[1779543005317,59.49,74899.9,0.0,0.99871,0.0,0.14584]
[1779543006304,59.49,74909.95,0.0,0.99874,0.0,0.14372]
[1779543008320,59.49,74914.92,0.0,0.99875,0.0,0.14268]
[1779543012349,59.49,74920.33,0.0,0.99876,0.0,0.14155]
[1779543017382,59.49,74921.48,0.0,0.99876,0.0,0.14131]
[1779543023752,59.49,74911.43,0.0,0.99874,0.0,0.14341]
[1779543024440,59.49,74911.43,0.0,0.99874,0.0,0.14341]
[1779543025442,59.49,74906.04,0.0,0.99873,0.0,0.14454]
[1779543026449,59.49,74915.77,0.0,0.99875,0.0,0.1425]
[1779543029470,59.49,74921.86,0.0,0.99876,0.0,0.14124]
[1779543034504,59.49,74923.89,0.0,0.99877,0.0,0.14018]
[1779543038534,59.49,74918.29,0.0,0.99876,0.0,0.14133]
[1779543043899,59.49,74922.47,0.0,0.99877,0.0,0.14047]
[1779543049610,59.49,74922.52,0.0,0.99877,0.0,0.14046]
[1779543054646,59.49,74923.07,0.0,0.99877,0.0,0.14035]
[1779543059682,59.49,74924.94,0.0,0.99877,0.0,0.13996]
[1779543061698,59.49,74931.05,0.0,0.99878,0.0,0.13871]
[1779543066734,59.49,74933.47,0.0,0.99879,0.0,0.13822]
[1779543071766,59.49,74935.56,0.0,0.99879,0.0,0.1378]
[1779543078817,59.49,74940.17,0.0,0.9988,0.0,0.13687]
[1779543080829,59.49,74933.93,0.0,0.99879,0.0,0.13813]
[1779543086871,59.49,74931.47,0.0,0.99878,0.0,0.13863]
[1779543091905,59.49,74932.65,0.0,0.99879,0.0,0.13776]
[1779543094258,59.49,74910.47,0.0,0.99875,0.0,0.14231]
[1779543095935,59.49,74907.73,0.0,0.99874,0.0,0.14289]
[1779543097947,59.49,74900.87,0.0,0.99873,0.0,0.14433]
[1779543099961,59.49,74906.12,0.0,0.99874,0.0,0.14322]
[1779543102982,59.49,74898.72,0.0,0.99872,0.0,0.14478]
[1779543106004,59.49,74889.14,0.0,0.9987,0.0,0.14682]
[1779543107021,59.49,74888.29,0.0,0.9987,0.0,0.147]
[1779543109028,59.49,74894.28,0.0,0.99871,0.0,0.14572]
[1779543111043,59.49,74897.64,0.0,0.99872,0.0,0.14501]
[1779543116077,59.49,74896.87,0.0,0.99872,0.0,0.14517]
[1779543121119,59.49,74892.87,0.0,0.99871,0.0,0.14602]
[1779543126149,59.49,74892.95,0.0,0.99871,0.0,0.14601]
[1779543129170,59.49,74884.18,0.0,0.99869,0.0,0.14789]
[1779543130178,59.49,74887.5,0.0,0.9987,0.0,0.14717]
[1779543131185,59.49,74894.47,0.0,0.99872,0.0,0.14568]
[1779543132191,59.49,74897.36,0.0,0.99872,0.0,0.14507]
[1779543137235,59.49,74896.39,0.0,0.99872,0.0,0.14527]
[1779543142269,59.49,74895.29,0.0,0.99872,0.0,0.14551]
[1779543147304,59.49,74895.06,0.0,0.99872,0.0,0.14556]
[1779543148312,59.49,74889.67,0.0,0.99871,0.0,0.14671]
[1779543153346,59.49,74896.2,0.0,0.99872,0.0,0.14466]
[1779543158382,59.49,74889.58,0.0,0.99871,0.0,0.14607]
[1779543162409,59.49,74879.55,0.0,0.99869,0.0,0.14822]
[1779543163417,59.49,74873.85,0.0,0.99868,0.0,0.14946]
[1779543168451,59.49,74873.67,0.0,0.99868,0.0,0.1495]
[1779543169460,59.49,74867.28,0.0,0.99866,0.0,0.15089]
[1779543174493,59.49,74862.47,0.0,0.99865,0.0,0.15195]
[1779543179529,59.49,74861.83,0.0,0.99865,0.0,0.1521]
[1779543183557,59.49,74856.66,0.0,0.99864,0.0,0.15324]
[1779543188592,59.49,74857.7,0.0,0.99864,0.0,0.15301]
[1779543192623,59.49,74851.63,0.0,0.99863,0.0,0.15437]
[1779543197660,59.49,74851.28,0.0,0.99863,0.0,0.15445]
[1779543202694,59.49,74855.59,0.0,0.99864,0.0,0.15348]
[1779543207729,59.49,74856.0,0.0,0.99864,0.0,0.15339]
[1779543212765,59.49,74855.62,0.0,0.99864,0.0,0.15279]
[1779543220821,59.49,74854.47,0.0,0.99864,0.0,0.15305]
[1779543221828,59.49,74861.16,0.0,0.99866,0.0,0.15156]
[1779543222834,59.49,74867.57,0.0,0.99867,0.0,0.15015]
[1779543227869,59.49,74866.9,0.0,0.99867,0.0,0.1503]
[1779543231900,59.49,74877.03,0.0,0.99869,0.0,0.1481]
[1779543232905,59.49,74884.8,0.0,0.99871,0.0,0.14643]
[1779543237940,59.49,74887.5,0.0,0.99871,0.0,0.14585]
[1779543242978,59.49,74887.9,0.0,0.99871,0.0,0.14576]
[1779543248013,59.49,74889.69,0.0,0.99872,0.0,0.14538]
[1779543250027,59.49,74881.95,0.0,0.9987,0.0,0.14704]
[1779543251041,59.49,74876.71,0.0,0.99869,0.0,0.14817]
[1779543256070,59.49,74876.66,0.0,0.99869,0.0,0.14818]
[1779543261104,59.49,74878.05,0.0,0.99869,0.0,0.14788]
[1779543266141,59.49,74877.18,0.0,0.99869,0.0,0.14806]
[1779543271178,59.49,74878.35,0.0,0.9987,0.0,0.14715]
[1779543276213,59.49,74879.35,0.0,0.9987,0.0,0.14693]
[1779543282254,59.49,74880.22,0.0,0.9987,0.0,0.14674]
[1779543287290,59.49,74880.2,0.0,0.9987,0.0,0.14675]
[1779543290313,59.49,74873.38,0.0,0.99869,0.0,0.14822]
[1779543291320,59.49,74872.61,0.0,0.99869,0.0,0.14838]
[1779543296357,59.49,74874.29,0.0,0.99869,0.0,0.14802]
[1779543299375,59.49,74871.31,0.0,0.99868,0.0,0.14867]
[1779543303404,59.49,74859.48,0.0,0.99866,0.0,0.15125]
[1779543304412,59.49,74852.43,0.0,0.99864,0.0,0.15281]
[1779543307433,59.49,74847.79,0.0,0.99863,0.0,0.15385]
[1779543312469,59.49,74851.28,0.0,0.99864,0.0,0.15307]
[1779543317504,59.49,74846.62,0.0,0.99863,0.0,0.15411]
[1779543323544,59.49,74842.72,0.0,0.99862,0.0,0.15499]
[1779543328580,59.49,74843.5,0.0,0.99862,0.0,0.15481]
[1779543333615,59.49,74843.57,0.0,0.99863,0.0,0.1541]
[1779543335629,59.49,74838.13,0.0,0.99862,0.0,0.15533]
[1779543340666,59.49,74834.31,0.0,0.99861,0.0,0.15619]
[1779543341672,59.49,74823.4,0.0,0.99858,0.0,0.15869]
[1779543344692,59.49,74831.5,0.0,0.9986,0.0,0.15683]
[1779543351742,59.49,74832.55,0.0,0.99861,0.0,0.15659]
[1779543359798,59.49,74833.69,0.0,0.99861,0.0,0.15633]
[1779543364833,59.49,74834.67,0.0,0.99861,0.0,0.15611]
[1779543369868,59.49,74832.97,0.0,0.99861,0.0,0.1565]
[1779543374903,59.49,74831.13,0.0,0.9986,0.0,0.15692]
[1779543378933,59.49,74839.37,0.0,0.99862,0.0,0.15505]
[1779543383966,59.49,74839.47,0.0,0.99862,0.0,0.15503]
[1779543389000,59.49,74839.57,0.0,0.99862,0.0,0.155]
[1779543394038,59.49,74839.17,0.0,0.99863,0.0,0.1544]
[1779543399071,59.49,74839.09,0.0,0.99863,0.0,0.15442]
[1779543404105,59.49,74837.67,0.0,0.99862,0.0,0.15474]
[1779543409141,59.49,74837.52,0.0,0.99862,0.0,0.15477]
[1779543414175,59.49,74838.0,0.0,0.99862,0.0,0.15466]
[1779543419211,59.49,74830.19,0.0,0.99861,0.0,0.15643]
[1779543422231,59.49,74822.07,0.0,0.99859,0.0,0.15829]
[1779543423282,59.49,74821.19,0.0,0.99859,0.0,0.15849]
[1779543425290,59.49,74811.7,0.0,0.99856,0.0,0.16068]
[1779543426621,59.49,74809.1,0.0,0.99856,0.0,0.16129]
[1779543432339,59.49,74823.41,0.0,0.99859,0.0,0.15798]
[1779543433344,59.49,74831.14,0.0,0.99861,0.0,0.15621]
[1779543435359,59.49,74831.99,0.0,0.99861,0.0,0.15602]
[1779543440392,59.49,74837.38,0.0,0.99862,0.0,0.1548]
[1779543442406,59.49,74839.05,0.0,0.99863,0.0,0.15443]
[1779543447441,59.49,74843.2,0.0,0.99864,0.0,0.1535]
[1779543449455,59.49,74850.04,0.0,0.99865,0.0,0.15198]
[1779543454490,59.49,74852.49,0.0,0.99866,0.0,0.15075]
[1779543459526,59.49,74853.63,0.0,0.99866,0.0,0.1505]
[1779543465568,59.49,74856.8,0.0,0.99867,0.0,0.14981]
[1779543470603,59.49,74855.96,0.0,0.99867,0.0,0.14999]
[1779543476646,59.49,74851.83,0.0,0.99866,0.0,0.1509]
[1779543481680,59.49,74853.34,0.0,0.99866,0.0,0.15057]
[1779543486717,59.49,74853.58,0.0,0.99866,0.0,0.15051]
[1779543492759,59.49,74853.36,0.0,0.99866,0.0,0.15056]
[1779543497794,59.49,74853.1,0.0,0.99866,0.0,0.15062]
[1779543501821,59.49,74858.96,0.0,0.99868,0.0,0.14934]
[1779543503836,59.49,74864.5,0.0,0.99869,0.0,0.14813]
[1779543508870,59.49,74862.81,0.0,0.99868,0.0,0.1485]
[1779543517252,59.49,74863.49,0.0,0.99869,0.0,0.14768]
[1779543522968,59.49,74860.35,0.0,0.99868,0.0,0.14836]
[1779543528014,59.49,74859.99,0.0,0.99868,0.0,0.14844]
[1779543531350,59.49,74866.82,0.0,0.9987,0.0,0.14696]
[1779543537067,59.49,74872.39,0.0,0.99871,0.0,0.14577]
[1779543542101,59.49,74874.07,0.0,0.99871,0.0,0.14541]
[1779543547137,59.49,74876.05,0.0,0.99872,0.0,0.14499]
[1779543553182,59.49,74876.1,0.0,0.99872,0.0,0.14498]
[1779543555196,59.49,74868.64,0.0,0.9987,0.0,0.14657]
[1779543561560,59.49,74867.04,0.0,0.9987,0.0,0.14692]
[1779543564260,59.49,74857.42,0.0,0.99868,0.0,0.149]
[1779543568286,59.49,74852.58,0.0,0.99867,0.0,0.15006]
[1779543573323,59.49,74853.0,0.0,0.99867,0.0,0.14929]
[1779543578358,59.49,74853.98,0.0,0.99868,0.0,0.14907]
[1779543583393,59.49,74853.89,0.0,0.99868,0.0,0.14909]
[1779543586414,59.49,74848.3,0.0,0.99866,0.0,0.15032]
[1779543591770,59.49,74848.85,0.0,0.99867,0.0,0.1502]
[1779543597491,59.49,74850.04,0.0,0.99867,0.0,0.14993]
[1779543602531,59.49,74848.2,0.0,0.99866,0.0,0.15034]
[1779543608889,59.49,74848.59,0.0,0.99866,0.0,0.15025]
[1779543614613,59.49,74847.66,0.0,0.99866,0.0,0.15046]
[1779543619648,59.49,74848.09,0.0,0.99866,0.0,0.15036]
[1779543625691,59.49,74848.07,0.0,0.99866,0.0,0.15037]
[1779543630726,59.49,74848.16,0.0,0.99866,0.0,0.15035]
[1779543637802,59.49,74848.28,0.0,0.99867,0.0,0.14964]
[1779543642837,59.49,74848.85,0.0,0.99867,0.0,0.14952]
[1779543644852,59.49,74836.59,0.0,0.99864,0.0,0.15222]
[1779543645859,59.49,74825.14,0.0,0.99862,0.0,0.15478]
[1779543651900,59.49,74825.94,0.0,0.99862,0.0,0.1546]
[1779543657942,59.49,74821.4,0.0,0.99861,0.0,0.15563]
[1779543661970,59.49,74827.26,0.0,0.99862,0.0,0.15431]
[1779543667007,59.49,74832.1,0.0,0.99863,0.0,0.15322]
[1779543672041,59.49,74828.8,0.0,0.99863,0.0,0.15396]
[1779543677077,59.49,74829.12,0.0,0.99863,0.0,0.15389]
[1779543682112,59.49,74830.22,0.0,0.99863,0.0,0.15364]
[1779543687147,59.49,74831.5,0.0,0.99863,0.0,0.15336]
[1779543692181,59.49,74832.47,0.0,0.99864,0.0,0.15245]
[1779543697216,59.49,74832.59,0.0,0.99864,0.0,0.15242]
[1779543702252,59.49,74830.15,0.0,0.99864,0.0,0.15297]
[1779543707287,59.49,74830.03,0.0,0.99864,0.0,0.15299]
[1779543713328,59.49,74827.97,0.0,0.99863,0.0,0.15345]
[1779543714335,59.49,74838.31,0.0,0.99865,0.0,0.15115]
[1779543719665,59.49,74842.09,0.0,0.99866,0.0,0.15032]
[1779543725413,59.49,74841.83,0.0,0.99866,0.0,0.15038]
[1779543726419,59.49,74836.43,0.0,0.99865,0.0,0.15157]
[1779543731455,59.49,74839.44,0.0,0.99866,0.0,0.15091]
[1779543736489,59.49,74843.48,0.0,0.99867,0.0,0.15002]
[1779543741524,59.49,74847.48,0.0,0.99867,0.0,0.14914]
[1779543746559,59.49,74847.96,0.0,0.99868,0.0,0.14904]
[1779543751595,59.49,74847.75,0.0,0.99868,0.0,0.14841]
[1779543756697,59.49,74847.55,0.0,0.99868,0.0,0.14845]
[1779543762739,59.49,74846.99,0.0,0.99868,0.0,0.14857]
[1779543768780,59.49,74850.58,0.0,0.99869,0.0,0.14779]
[1779543773815,59.49,74850.33,0.0,0.99869,0.0,0.14785]
[1779543780090,59.49,74850.0,0.0,0.99869,0.0,0.14792]
[1779543785902,59.49,74848.9,0.0,0.99868,0.0,0.14816]
[1779543791942,59.49,74851.88,0.0,0.99869,0.0,0.14751]
[1779543800229,59.49,74851.98,0.0,0.99869,0.0,0.14749]
[1779543808053,59.49,74851.96,0.0,0.99869,0.0,0.14749]
[1779543818126,59.49,74851.84,0.0,0.9987,0.0,0.14685]
[1779543826180,59.49,74852.18,0.0,0.9987,0.0,0.14678]
[1779543831216,59.49,74847.38,0.0,0.99869,0.0,0.14781]
[1779543836251,59.49,74847.53,0.0,0.99869,0.0,0.14778]
[1779543841285,59.49,74846.99,0.0,0.99868,0.0,0.1479]
[1779543844307,59.49,74854.16,0.0,0.9987,0.0,0.14635]
[1779543850579,59.49,74853.27,0.0,0.9987,0.0,0.14654]
[1779543856391,59.49,74852.9,0.0,0.9987,0.0,0.14662]
[1779543866460,59.49,74853.16,0.0,0.9987,0.0,0.14657]
[1779543872505,59.49,74852.38,0.0,0.9987,0.0,0.14607]
[1779543880789,59.49,74852.5,0.0,0.9987,0.0,0.14604]
[1779543890860,59.49,74851.83,0.0,0.9987,0.0,0.14619]
[1779543900930,59.49,74851.27,0.0,0.9987,0.0,0.14631]
[1779543906741,59.49,74851.08,0.0,0.9987,0.0,0.14635]
[1779543913790,59.49,74851.02,0.0,0.9987,0.0,0.14636]
[1779543921070,59.49,74851.0,0.0,0.9987,0.0,0.14636]
[1779543926880,59.49,74852.67,0.0,0.9987,0.0,0.14601]
[1779543931915,59.49,74852.69,0.0,0.99871,0.0,0.14534]
[1779543936951,59.49,74852.36,0.0,0.99871,0.0,0.14541]
[1779543939972,59.49,74861.59,0.0,0.99873,0.0,0.14345]
[1779543941212,59.49,74863.95,0.0,0.99873,0.0,0.14295]
[1779543945012,59.49,74870.91,0.0,0.99875,0.0,0.14149]
[1779543950042,59.49,74872.64,0.0,0.99875,0.0,0.14113]
[1779543957091,59.49,74875.34,0.0,0.99876,0.0,0.14057]
[1779543961353,59.49,74886.93,0.0,0.99878,0.0,0.13818]
[1779543967162,59.49,74888.79,0.0,0.99878,0.0,0.1378]
[1779543972202,59.49,74891.01,0.0,0.99879,0.0,0.13735]
[1779543977232,59.49,74888.02,0.0,0.99878,0.0,0.13796]
[1779543982268,59.49,74889.96,0.0,0.99878,0.0,0.13757]
[1779543987302,59.49,74890.43,0.0,0.99879,0.0,0.13747]
[1779543992337,59.49,74889.28,0.0,0.99879,0.0,0.13707]
[1779543997374,59.49,74889.31,0.0,0.99879,0.0,0.13706]
[1779544002412,59.49,74889.2,0.0,0.99879,0.0,0.13709]
[1779544008450,59.49,74888.91,0.0,0.99879,0.0,0.13714]
[1779544016506,59.49,74889.15,0.0,0.99879,0.0,0.1371]
[1779544021778,59.49,74889.33,0.0,0.99879,0.0,0.13706]
[1779544024562,59.49,74895.72,0.0,0.9988,0.0,0.13577]
[1779544026576,59.49,74905.98,0.0,0.99882,0.0,0.13372]
[1779544029597,59.49,74909.63,0.0,0.99883,0.0,0.133]
[1779544034632,59.49,74909.75,0.0,0.99883,0.0,0.13297]
[1779544039668,59.49,74908.75,0.0,0.99883,0.0,0.13317]
[1779544047723,59.49,74908.0,0.0,0.99883,0.0,0.13332]
[1779544053767,59.49,74906.45,0.0,0.99883,0.0,0.13301]
[1779544058802,59.49,74906.91,0.0,0.99883,0.0,0.13292]
[1779544063837,59.49,74907.02,0.0,0.99883,0.0,0.13289]
[1779544068872,59.49,74911.0,0.0,0.99884,0.0,0.13211]
[1779544073905,59.49,74912.6,0.0,0.99884,0.0,0.1318]
[1779544078942,59.49,74913.42,0.0,0.99884,0.0,0.13164]
[1779544083975,59.49,74913.39,0.0,0.99884,0.0,0.13164]
[1779544089016,59.49,74912.93,0.0,0.99884,0.0,0.13173]
[1779544094054,59.49,74913.7,0.0,0.99884,0.0,0.13158]
[1779544096066,59.49,74924.35,0.0,0.99886,0.0,0.12951]
[1779544097072,59.49,74926.8,0.0,0.99887,0.0,0.12904]
[1779544101100,59.49,74932.92,0.0,0.99888,0.0,0.12787]
[1779544104121,59.49,74940.76,0.0,0.99889,0.0,0.12638]
[1779544105128,59.49,74949.28,0.0,0.99891,0.0,0.12479]
[1779544106136,59.49,74952.9,0.0,0.99891,0.0,0.12411]
[1779544109172,59.49,74960.84,0.0,0.99893,0.0,0.12265]
[1779544110175,59.49,74971.62,0.0,0.99895,0.0,0.12068]
[1779544111182,59.49,74976.31,0.0,0.99896,0.0,0.11927]
[1779544116226,59.49,74979.05,0.0,0.99896,0.0,0.11878]
[1779544119247,59.49,74991.14,0.0,0.99898,0.0,0.11664]
[1779544124284,59.49,74996.63,0.0,0.99899,0.0,0.11568]
[1779544127305,59.49,75004.17,0.0,0.99901,0.0,0.11437]
[1779544132341,59.49,74997.62,0.0,0.999,0.0,0.11551]
[1779544139389,59.49,74997.17,0.0,0.99899,0.0,0.11558]
[1779544142410,59.49,75003.65,0.0,0.99901,0.0,0.11446]
[1779544144424,59.49,75010.93,0.0,0.99902,0.0,0.11321]
[1779544146438,59.49,75018.14,0.0,0.99903,0.0,0.11198]
[1779544147446,59.49,75022.85,0.0,0.99904,0.0,0.11119]
[1779544149461,59.49,75026.7,0.0,0.99904,0.0,0.11054]
[1779544152480,59.49,75031.83,0.0,0.99905,0.0,0.10969]
[1779544157517,59.49,75034.28,0.0,0.99905,0.0,0.10928]
[1779544160538,59.49,75026.14,0.0,0.99904,0.0,0.11064]
[1779544161544,59.49,75017.64,0.0,0.99903,0.0,0.11207]
[1779544162551,59.49,75016.65,0.0,0.99903,0.0,0.11224]
[1779544167589,59.49,75021.02,0.0,0.99903,0.0,0.1115]
[1779544169602,59.49,75029.76,0.0,0.99905,0.0,0.11003]
[1779544174638,59.49,75037.14,0.0,0.99906,0.0,0.10828]
[1779544177659,59.49,75044.0,0.0,0.99907,0.0,0.10716]
[1779544182929,59.49,75039.84,0.0,0.99907,0.0,0.10784]
[1779544188735,59.49,75041.67,0.0,0.99907,0.0,0.10754]
[1779544192999,59.49,75046.79,0.0,0.99908,0.0,0.10671]
[1779544195784,59.49,75063.17,0.0,0.9991,0.0,0.10409]
[1779544200821,59.49,75063.76,0.0,0.9991,0.0,0.10399]
[1779544203078,59.49,75071.29,0.0,0.99912,0.0,0.10281]
[1779544208876,59.49,75071.08,0.0,0.99912,0.0,0.10284]
[1779544210889,59.49,75061.0,0.0,0.9991,0.0,0.10443]
[1779544215924,59.49,75061.49,0.0,0.9991,0.0,0.10435]
[1779544219956,59.49,75057.05,0.0,0.99909,0.0,0.10506]
[1779544220961,59.49,75047.04,0.0,0.99908,0.0,0.10667]
[1779544226016,59.49,75044.49,0.0,0.99908,0.0,0.10708]
[1779544228021,59.49,75028.91,0.0,0.99905,0.0,0.10964]
[1779544231042,59.49,75024.22,0.0,0.99905,0.0,0.10989]
[1779544236077,59.49,75028.45,0.0,0.99905,0.0,0.10919]
[1779544241113,59.49,75026.9,0.0,0.99905,0.0,0.10945]
[1779544246147,59.49,75023.49,0.0,0.99905,0.0,0.11001]
[1779544248162,59.49,75030.09,0.0,0.99906,0.0,0.10892]
[1779544249168,59.49,75032.31,0.0,0.99906,0.0,0.10855]
[1779544254204,59.49,75033.51,0.0,0.99906,0.0,0.10835]
[1779544259239,59.49,75031.64,0.0,0.99906,0.0,0.10866]
[1779544264273,59.49,75031.96,0.0,0.99906,0.0,0.10861]
[1779544269308,59.49,75033.73,0.0,0.99906,0.0,0.10832]
[1779544274344,59.49,75031.93,0.0,0.99906,0.0,0.10861]
[1779544279378,59.49,75031.52,0.0,0.99906,0.0,0.10868]
[1779544284414,59.49,75028.46,0.0,0.99905,0.0,0.10919]
[1779544289448,59.49,75027.89,0.0,0.99905,0.0,0.10928]
[1779544296499,59.49,75027.46,0.0,0.99906,0.0,0.10882]
[1779544302540,59.49,75027.66,0.0,0.99906,0.0,0.10879]
[1779544307575,59.49,75027.82,0.0,0.99906,0.0,0.10876]
[1779544311604,59.49,75019.62,0.0,0.99905,0.0,0.11012]
[1779544316639,59.49,75017.25,0.0,0.99904,0.0,0.11052]
[1779544319660,59.49,75022.35,0.0,0.99905,0.0,0.10967]
[1779544321676,59.49,75027.81,0.0,0.99906,0.0,0.10877]
[1779544326710,59.49,75031.4,0.0,0.99906,0.0,0.10817]
[1779544331745,59.49,75033.63,0.0,0.99907,0.0,0.10781]
[1779544335772,59.49,75022.76,0.0,0.99905,0.0,0.1096]
[1779544336779,59.49,75020.83,0.0,0.99905,0.0,0.10992]
[1779544339800,59.49,75026.89,0.0,0.99906,0.0,0.10892]
[1779544344067,59.49,75021.56,0.0,0.99905,0.0,0.1098]
[1779544344836,59.49,75021.56,0.0,0.99905,0.0,0.1098]
[1779544345842,59.49,75016.01,0.0,0.99904,0.0,0.11073]
[1779544350879,59.49,75020.87,0.0,0.99905,0.0,0.10992]
[1779544352892,59.49,75030.51,0.0,0.99907,0.0,0.10779]
[1779544357927,59.49,75030.16,0.0,0.99907,0.0,0.10785]
[1779544360949,59.49,75011.85,0.0,0.99904,0.0,0.11089]
[1779544361958,59.49,75004.13,0.0,0.99903,0.0,0.11219]
[1779544364207,59.49,74999.21,0.0,0.99902,0.0,0.11303]
[1779544370013,59.49,74998.16,0.0,0.99902,0.0,0.11321]
[1779544374277,59.49,75005.0,0.0,0.99903,0.0,0.11205]
[1779544379076,59.49,75009.07,0.0,0.99903,0.0,0.11136]
[1779544384349,59.49,75009.15,0.0,0.99903,0.0,0.11134]
[1779544390154,59.49,75010.89,0.0,0.99904,0.0,0.11105]
[1779544395188,59.49,75010.71,0.0,0.99904,0.0,0.11108]
[1779544400224,59.49,75011.6,0.0,0.99904,0.0,0.11093]
[1779544405258,59.49,75011.62,0.0,0.99904,0.0,0.11093]
[1779544411301,59.49,75011.63,0.0,0.99904,0.0,0.11039]
[1779544416338,59.49,75018.16,0.0,0.99905,0.0,0.1093]
[1779544418351,59.49,75024.65,0.0,0.99906,0.0,0.10823]
[1779544423400,59.49,75041.26,0.0,0.99909,0.0,0.10553]
[1779544424632,59.49,75040.45,0.0,0.99909,0.0,0.10566]
[1779544427423,59.49,75034.51,0.0,0.99908,0.0,0.10662]
[1779544432459,59.49,75039.83,0.0,0.99909,0.0,0.10576]
[1779544434702,59.49,75047.33,0.0,0.9991,0.0,0.10456]
[1779544437494,59.49,75055.68,0.0,0.99911,0.0,0.10323]
[1779544438502,59.49,75058.29,0.0,0.99911,0.0,0.10282]
[1779544440515,59.49,75067.55,0.0,0.99913,0.0,0.10138]
[1779544441521,59.49,75068.29,0.0,0.99913,0.0,0.10127]
[1779544443536,59.49,75075.68,0.0,0.99914,0.0,0.10013]
[1779544444772,59.49,75081.85,0.0,0.99915,0.0,0.09919]
[1779544446559,59.49,75083.29,0.0,0.99915,0.0,0.09897]
[1779544450586,59.49,75098.38,0.0,0.99917,0.0,0.0967]
[1779544451594,59.49,75113.43,0.0,0.99919,0.0,0.09449]
[1779544453607,59.49,75117.13,0.0,0.9992,0.0,0.09395]
[1779544458651,59.49,75129.32,0.0,0.99921,0.0,0.0922]
[1779544459658,59.49,75151.0,0.0,0.99924,0.0,0.08917]
[1779544460665,59.49,75156.96,0.0,0.99925,0.0,0.08835]
[1779544461672,59.49,75160.13,0.0,0.99925,0.0,0.08792]
[1779544466705,59.49,75156.89,0.0,0.99925,0.0,0.08836]
[1779544467716,59.49,75150.94,0.0,0.99924,0.0,0.08918]
[1779544468723,59.49,75150.26,0.0,0.99924,0.0,0.08927]
[1779544471746,59.49,75160.69,0.0,0.99926,0.0,0.0874]
[1779544475773,59.49,75164.76,0.0,0.99926,0.0,0.08684]
[1779544477787,59.49,75159.61,0.0,0.99926,0.0,0.08754]
[1779544479802,59.49,75156.72,0.0,0.99925,0.0,0.08793]
[1779544481821,59.49,75150.13,0.0,0.99924,0.0,0.08884]
[1779544482828,59.49,75163.95,0.0,0.99926,0.0,0.08695]
[1779544483836,59.49,75177.06,0.0,0.99928,0.0,0.0852]
[1779544484840,59.49,75179.89,0.0,0.99928,0.0,0.08483]
[1779544489879,59.49,75181.07,0.0,0.99928,0.0,0.08467]
[1779544494914,59.49,75179.71,0.0,0.99928,0.0,0.08485]
[1779544496927,59.49,75171.0,0.0,0.99927,0.0,0.08601]
[1779544500955,59.49,75168.96,0.0,0.99927,0.0,0.08628]
[1779544503976,59.49,75175.68,0.0,0.99928,0.0,0.08538]
[1779544505200,59.49,75167.43,0.0,0.99927,0.0,0.08649]
[1779544505991,59.49,75167.53,0.0,0.99927,0.0,0.08647]
[1779544508012,59.49,75162.25,0.0,0.99926,0.0,0.08718]
[1779544512033,59.49,75157.49,0.0,0.99925,0.0,0.08783]
[1779544517068,59.49,75153.39,0.0,0.99925,0.0,0.08839]
[1779544519082,59.49,75147.85,0.0,0.99924,0.0,0.08915]
[1779544523112,59.49,75129.77,0.0,0.99922,0.0,0.09168]
[1779544524117,59.49,75127.93,0.0,0.99922,0.0,0.09194]
[1779544525340,59.49,75120.93,0.0,0.99921,0.0,0.09294]
[1779544527138,59.49,75119.69,0.0,0.9992,0.0,0.09312]
[1779544532172,59.49,75118.57,0.0,0.99921,0.0,0.09281]
[1779544535435,59.49,75110.34,0.0,0.9992,0.0,0.094]
[1779544537207,59.49,75156.78,0.0,0.99926,0.0,0.08748]
[1779544538215,59.49,75163.43,0.0,0.99927,0.0,0.08658]
[1779544539222,59.49,75160.54,0.0,0.99926,0.0,0.08697]
[1779544544258,59.49,75163.65,0.0,0.99927,0.0,0.08655]
[1779544545488,59.49,75154.97,0.0,0.99925,0.0,0.08773]
[1779544546271,59.49,75154.97,0.0,0.99925,0.0,0.08773]
[1779544547278,59.49,75160.11,0.0,0.99926,0.0,0.08703]
[1779544549291,59.49,75162.51,0.0,0.99926,0.0,0.08671]
[1779544554328,59.49,75165.16,0.0,0.99927,0.0,0.08635]
[1779544559364,59.49,75160.53,0.0,0.99926,0.0,0.08697]
[1779544561377,59.49,75158.92,0.0,0.99926,0.0,0.08719]
[1779544566412,59.49,75161.12,0.0,0.99926,0.0,0.08689]
[1779544571447,59.49,75158.65,0.0,0.99926,0.0,0.08723]
[1779544573463,59.49,75165.07,0.0,0.99927,0.0,0.08636]
[1779544578497,59.49,75159.03,0.0,0.99926,0.0,0.08718]
[1779544583531,59.49,75158.25,0.0,0.99926,0.0,0.08728]
[1779544588568,59.49,75157.89,0.0,0.99926,0.0,0.08733]
[1779544593602,59.49,75157.0,0.0,0.99926,0.0,0.08701]
[1779544598637,59.49,75155.79,0.0,0.99926,0.0,0.08717]
[1779544603672,59.49,75153.95,0.0,0.99926,0.0,0.08742]
[1779544608707,59.49,75149.56,0.0,0.99925,0.0,0.08802]
[1779544613745,59.49,75147.09,0.0,0.99925,0.0,0.08836]
[1779544620793,59.49,75146.57,0.0,0.99925,0.0,0.08843]
[1779544626050,59.49,75142.63,0.0,0.99924,0.0,0.08897]
[1779544631873,59.49,75136.96,0.0,0.99924,0.0,0.08975]
[1779544633885,59.49,75135.84,0.0,0.99923,0.0,0.08991]
[1779544638920,59.49,75138.7,0.0,0.99924,0.0,0.08951]
[1779544643955,59.49,75135.41,0.0,0.99923,0.0,0.08997]
[1779544649998,59.49,75136.58,0.0,0.99923,0.0,0.08981]
[1779544654026,59.49,75132.32,0.0,0.99923,0.0,0.08995]
[1779544656038,59.49,75129.49,0.0,0.99923,0.0,0.09034]
[1779544661076,59.49,75129.0,0.0,0.99923,0.0,0.09041]
[1779544666108,59.49,75129.63,0.0,0.99923,0.0,0.09032]
[1779544671144,59.49,75130.79,0.0,0.99923,0.0,0.09016]
[1779544674166,59.49,75138.63,0.0,0.99924,0.0,0.08907]
[1779544676399,59.49,75145.69,0.0,0.99925,0.0,0.0881]
[1779544678192,59.49,75146.09,0.0,0.99925,0.0,0.08805]
[1779544683227,59.49,75148.14,0.0,0.99925,0.0,0.08777]
[1779544694309,59.49,75149.08,0.0,0.99925,0.0,0.08764]
[1779544698334,59.49,75154.72,0.0,0.99926,0.0,0.08687]
[1779544705382,59.49,75155.98,0.0,0.99926,0.0,0.0867]
[1779544706609,59.49,75147.9,0.0,0.99925,0.0,0.0878]
[1779544708403,59.49,75147.67,0.0,0.99925,0.0,0.08783]
[1779544716680,59.49,75150.51,0.0,0.99926,0.0,0.087]
[1779544722507,59.49,75152.4,0.0,0.99926,0.0,0.08674]
[1779544727539,59.49,75151.4,0.0,0.99926,0.0,0.08688]
[1779544729554,59.49,75145.96,0.0,0.99925,0.0,0.08762]
[1779544731567,59.49,75142.02,0.0,0.99925,0.0,0.08815]
[1779544732575,59.49,75136.64,0.0,0.99924,0.0,0.08889]
[1779544734589,59.49,75135.15,0.0,0.99924,0.0,0.0891]
[1779544739623,59.49,75123.17,0.0,0.99922,0.0,0.09077]
[1779544740630,59.49,75120.27,0.0,0.99922,0.0,0.09118]
[1779544745665,59.49,75124.87,0.0,0.99923,0.0,0.09053]
[1779544750701,59.49,75128.19,0.0,0.99923,0.0,0.09007]
[1779544755739,59.49,75130.95,0.0,0.99923,0.0,0.08968]
[1779544763795,59.49,75131.92,0.0,0.99924,0.0,0.08955]
[1779544767031,59.49,75136.33,0.0,0.99924,0.0,0.08894]
[1779544772859,59.49,75136.81,0.0,0.99925,0.0,0.08842]
[1779544777913,59.49,75135.94,0.0,0.99925,0.0,0.08854]
[1779544779913,59.49,75120.09,0.0,0.99922,0.0,0.09074]
[1779544781928,59.49,75119.78,0.0,0.99922,0.0,0.09079]
[1779544787171,59.49,75120.71,0.0,0.99923,0.0,0.09066]
[1779544790991,59.49,75126.94,0.0,0.99923,0.0,0.08978]
[1779544797033,59.49,75127.54,0.0,0.99923,0.0,0.0897]
[1779544800078,59.49,75134.39,0.0,0.99924,0.0,0.08875]
[1779544802095,59.49,75139.97,0.0,0.99925,0.0,0.08799]
[1779544804111,59.49,75143.44,0.0,0.99925,0.0,0.08751]
[1779544809146,59.49,75143.11,0.0,0.99925,0.0,0.08756]
[1779544814183,59.49,75143.16,0.0,0.99925,0.0,0.08755]
[1779544815189,59.49,75137.44,0.0,0.99925,0.0,0.08833]
[1779544816196,59.49,75134.41,0.0,0.99924,0.0,0.08875]
[1779544820224,59.49,75127.56,0.0,0.99923,0.0,0.0897]
[1779544821230,59.49,75123.98,0.0,0.99923,0.0,0.0902]
[1779544826267,59.49,75124.38,0.0,0.99923,0.0,0.09014]
[1779544831301,59.49,75121.16,0.0,0.99923,0.0,0.09013]
[1779544836337,59.49,75122.5,0.0,0.99923,0.0,0.08995]
[1779544841372,59.49,75122.51,0.0,0.99923,0.0,0.08995]
[1779544847597,59.49,75121.86,0.0,0.99923,0.0,0.09004]
[1779544852449,59.49,75115.65,0.0,0.99922,0.0,0.09091]
[1779544854464,59.49,75112.85,0.0,0.99922,0.0,0.0913]
[1779544856478,59.49,75106.19,0.0,0.99921,0.0,0.09225]
[1779544858493,59.49,75103.15,0.0,0.99921,0.0,0.09268]
[1779544863530,59.49,75101.55,0.0,0.9992,0.0,0.09291]
[1779544866549,59.49,75096.36,0.0,0.9992,0.0,0.09366]
[1779544873599,59.49,75094.55,0.0,0.99919,0.0,0.09393]
[1779544877808,59.49,75094.68,0.0,0.99919,0.0,0.09391]
[1779544880648,59.49,75089.48,0.0,0.99919,0.0,0.09466]
[1779544885688,59.49,75085.97,0.0,0.99918,0.0,0.09518]
[1779544890717,59.49,75089.33,0.0,0.99919,0.0,0.09469]
[1779544892732,59.49,75092.04,0.0,0.99919,0.0,0.09382]
[1779544897950,59.49,75092.13,0.0,0.9992,0.0,0.0938]
[1779544903808,59.49,75089.76,0.0,0.99919,0.0,0.09415]
[1779544908843,59.49,75090.67,0.0,0.99919,0.0,0.09402]
[1779544913878,59.49,75090.18,0.0,0.99919,0.0,0.09409]
[1779544918915,59.49,75087.88,0.0,0.99919,0.0,0.09442]
[1779544923950,59.49,75085.52,0.0,0.99919,0.0,0.09477]
[1779544928984,59.49,75082.52,0.0,0.99918,0.0,0.09521]
[1779544934019,59.49,75084.85,0.0,0.99919,0.0,0.09486]
[1779544939055,59.49,75083.59,0.0,0.99918,0.0,0.09505]
[1779544945099,59.49,75083.29,0.0,0.99918,0.0,0.09509]
[1779544950135,59.49,75081.33,0.0,0.99918,0.0,0.09538]
[1779544955167,59.49,75077.27,0.0,0.99918,0.0,0.0955]
[1779544960204,59.49,75074.62,0.0,0.99917,0.0,0.09589]
[1779544968257,59.49,75071.9,0.0,0.99917,0.0,0.09629]
[1779544970273,59.49,75065.29,0.0,0.99916,0.0,0.09728]
[1779544972286,59.49,75061.75,0.0,0.99916,0.0,0.09781]
[1779544977321,59.49,75058.78,0.0,0.99915,0.0,0.09826]
[1779544982355,59.49,75055.05,0.0,0.99915,0.0,0.09883]
[1779544987391,59.49,75052.94,0.0,0.99914,0.0,0.09915]
[1779544992426,59.49,75057.32,0.0,0.99915,0.0,0.09848]
[1779544993433,59.49,75059.11,0.0,0.99915,0.0,0.09821]
[1779544998671,59.49,75057.97,0.0,0.99915,0.0,0.09838]
[1779545004509,59.49,75058.06,0.0,0.99915,0.0,0.09837]
[1779545009547,59.49,75057.56,0.0,0.99915,0.0,0.09845]
[1779545015586,59.49,75057.15,0.0,0.99915,0.0,0.09802]
[1779545021628,59.49,75057.12,0.0,0.99915,0.0,0.09802]
[1779545026663,59.49,75053.17,0.0,0.99915,0.0,0.09862]
[1779545032706,59.49,75052.69,0.0,0.99915,0.0,0.09869]
[1779545038952,59.49,75049.88,0.0,0.99914,0.0,0.09912]
[1779545044789,59.49,75048.11,0.0,0.99914,0.0,0.09939]
[1779545049825,59.49,75044.52,0.0,0.99914,0.0,0.09994]
[1779545055866,59.49,75041.36,0.0,0.99913,0.0,0.10043]
[1779545060901,59.49,75038.44,0.0,0.99913,0.0,0.10088]
[1779545065937,59.49,75037.96,0.0,0.99913,0.0,0.10095]
[1779545070972,59.49,75037.93,0.0,0.99913,0.0,0.10096]
[1779545076011,59.49,75040.17,0.0,0.99913,0.0,0.10011]
[1779545081045,59.49,75045.09,0.0,0.99914,0.0,0.09936]
[1779545086080,59.49,75050.04,0.0,0.99915,0.0,0.0986]
[1779545091117,59.49,75049.46,0.0,0.99915,0.0,0.09869]
[1779545096151,59.49,75049.82,0.0,0.99915,0.0,0.09864]
[1779545102192,59.49,75049.4,0.0,0.99915,0.0,0.0987]
[1779545107228,59.49,75047.57,0.0,0.99914,0.0,0.09898]
[1779545111257,59.49,75041.62,0.0,0.99914,0.0,0.09989]
[1779545117298,59.49,75041.56,0.0,0.99914,0.0,0.0999]
[1779545123341,59.49,75041.42,0.0,0.99914,0.0,0.09992]
[1779545129382,59.49,75041.3,0.0,0.99914,0.0,0.09994]
[1779545134419,59.49,75038.48,0.0,0.99914,0.0,0.09987]
[1779545139452,59.49,75038.9,0.0,0.99914,0.0,0.09981]
[1779545146501,59.49,75039.85,0.0,0.99914,0.0,0.09966]
[1779545150530,59.49,75034.38,0.0,0.99913,0.0,0.1005]
[1779545152544,59.49,75030.53,0.0,0.99912,0.0,0.1011]
[1779545156571,59.49,75022.49,0.0,0.99911,0.0,0.10236]
[1779545157579,59.49,75020.21,0.0,0.99911,0.0,0.10272]
[1779545162614,59.49,75017.96,0.0,0.99911,0.0,0.10307]
[1779545166643,59.49,75026.86,0.0,0.99912,0.0,0.10167]
[1779545167650,59.49,75032.88,0.0,0.99913,0.0,0.10074]
[1779545168655,59.49,75033.94,0.0,0.99913,0.0,0.10057]
[1779545173691,59.49,75034.27,0.0,0.99913,0.0,0.10052]
[1779545175704,59.49,75040.79,0.0,0.99914,0.0,0.09952]
[1779545180739,59.49,75040.93,0.0,0.99914,0.0,0.0995]
[1779545185775,59.49,75036.52,0.0,0.99913,0.0,0.10017]
[1779545191816,59.49,75040.59,0.0,0.99914,0.0,0.09905]
[1779545195845,59.49,75046.4,0.0,0.99915,0.0,0.09817]
[1779545197858,59.49,75049.23,0.0,0.99916,0.0,0.09774]
[1779545202893,59.49,75051.08,0.0,0.99916,0.0,0.09746]
[1779545207929,59.49,75051.25,0.0,0.99916,0.0,0.09744]
[1779545213970,59.49,75054.24,0.0,0.99916,0.0,0.09699]
[1779545219005,59.49,75058.77,0.0,0.99917,0.0,0.09631]
[1779545222035,59.49,75105.35,0.0,0.99923,0.0,0.0896]
[1779545223042,59.49,75143.73,0.0,0.99928,0.0,0.08439]
[1779545224054,59.49,75151.08,0.0,0.99929,0.0,0.08343]
[1779545225057,59.49,75151.25,0.0,0.99929,0.0,0.0834]
[1779545228079,59.49,75156.44,0.0,0.9993,0.0,0.08273]
[1779545233113,59.49,75157.3,0.0,0.9993,0.0,0.08262]
[1779545238148,59.49,75158.8,0.0,0.9993,0.0,0.08242]
[1779545240376,59.49,75150.02,0.0,0.99929,0.0,0.08356]
[1779545241169,59.49,75150.02,0.0,0.99929,0.0,0.08356]
[1779545246203,59.49,75150.35,0.0,0.99929,0.0,0.08352]
[1779545251238,59.49,75149.13,0.0,0.99929,0.0,0.08325]
[1779545256274,59.49,75147.97,0.0,0.99929,0.0,0.0834]
[1779545261311,59.49,75149.02,0.0,0.99929,0.0,0.08326]
[1779545267354,59.49,75151.8,0.0,0.99929,0.0,0.0829]
[1779545274403,59.49,75151.09,0.0,0.99929,0.0,0.08299]
[1779545277424,59.49,75145.98,0.0,0.99929,0.0,0.08366]
[1779545282459,59.49,75147.17,0.0,0.99929,0.0,0.08351]
[1779545286486,59.49,75152.66,0.0,0.9993,0.0,0.08279]
[1779545289508,59.49,75157.14,0.0,0.9993,0.0,0.08221]
[1779545293536,59.49,75149.11,0.0,0.99929,0.0,0.08325]
[1779545298571,59.49,75150.5,0.0,0.99929,0.0,0.08307]
[1779545303605,59.49,75153.06,0.0,0.9993,0.0,0.08274]
[1779545308641,59.49,75155.19,0.0,0.9993,0.0,0.08246]
[1779545311661,59.49,75149.43,0.0,0.9993,0.0,0.08278]
[1779545312670,59.49,75148.13,0.0,0.99929,0.0,0.08295]
[1779545317703,59.49,75144.15,0.0,0.99929,0.0,0.08347]
[1779545322738,59.49,75143.79,0.0,0.99929,0.0,0.08352]
[1779545329789,59.49,75144.54,0.0,0.99929,0.0,0.08342]
[1779545335829,59.49,75146.67,0.0,0.99929,0.0,0.08314]
[1779545341086,59.49,75147.06,0.0,0.99929,0.0,0.08309]
[1779545346906,59.49,75147.67,0.0,0.99929,0.0,0.08301]
[1779545351943,59.49,75147.77,0.0,0.99929,0.0,0.083]
[1779545356976,59.49,75148.81,0.0,0.99929,0.0,0.08286]
[1779545363018,59.49,75149.0,0.0,0.99929,0.0,0.08284]
[1779545366044,59.49,75141.4,0.0,0.99929,0.0,0.08383]
[1779545367061,59.49,75138.26,0.0,0.99928,0.0,0.08424]
[1779545372084,59.49,75139.36,0.0,0.99929,0.0,0.08366]
[1779545373092,59.49,75132.97,0.0,0.99928,0.0,0.08451]
[1779545374099,59.49,75132.44,0.0,0.99928,0.0,0.08458]
[1779545379133,59.49,75128.32,0.0,0.99927,0.0,0.08512]
[1779545389206,59.49,75128.68,0.0,0.99927,0.0,0.08507]
[1779545394238,59.49,75129.07,0.0,0.99927,0.0,0.08502]
[1779545399274,59.49,75125.03,0.0,0.99927,0.0,0.08556]
[1779545404309,59.49,75129.2,0.0,0.99927,0.0,0.08501]
[1779545409345,59.49,75128.65,0.0,0.99927,0.0,0.08508]
[1779545414381,59.49,75129.88,0.0,0.99927,0.0,0.08492]
[1779545418413,59.49,75141.12,0.0,0.99929,0.0,0.08343]
[1779545419420,59.49,75153.75,0.0,0.9993,0.0,0.08179]
[1779545420427,59.49,75153.0,0.0,0.9993,0.0,0.08189]
[1779545425463,59.49,75148.86,0.0,0.9993,0.0,0.08243]
[1779545430497,59.49,75146.89,0.0,0.9993,0.0,0.08268]
[1779545435532,59.49,75146.68,0.0,0.9993,0.0,0.08228]
[1779545439568,59.49,75154.02,0.0,0.99931,0.0,0.08134]
[1779545441797,59.49,75153.73,0.0,0.99931,0.0,0.08137]
[1779545447625,59.49,75153.36,0.0,0.99931,0.0,0.08142]
[1779545452683,59.49,75153.17,0.0,0.99931,0.0,0.08144]
[1779545456717,59.49,75148.47,0.0,0.9993,0.0,0.08205]
[1779545461755,59.49,75149.65,0.0,0.9993,0.0,0.0819]
[1779545466787,59.49,75151.61,0.0,0.99931,0.0,0.08164]
[1779545471821,59.49,75155.35,0.0,0.99931,0.0,0.08117]
[1779545477866,59.49,75156.95,0.0,0.99931,0.0,0.08096]
[1779545483907,59.49,75156.97,0.0,0.99931,0.0,0.08096]
[1779545488941,59.49,75157.85,0.0,0.99931,0.0,0.08085]
[1779545493975,59.49,75158.52,0.0,0.99932,0.0,0.08034]
[1779545499010,59.49,75158.97,0.0,0.99932,0.0,0.08028]
[1779545504046,59.49,75158.7,0.0,0.99932,0.0,0.08032]
[1779545509080,59.49,75159.84,0.0,0.99932,0.0,0.08017]
[1779545514116,59.49,75160.6,0.0,0.99932,0.0,0.08008]
[1779545519152,59.49,75158.08,0.0,0.99932,0.0,0.0804]
[1779545526200,59.49,75155.32,0.0,0.99931,0.0,0.08075]
[1779545531235,59.49,75157.3,0.0,0.99932,0.0,0.0805]
[1779545536270,59.49,75159.06,0.0,0.99932,0.0,0.08027]
[1779545541306,59.49,75158.23,0.0,0.99932,0.0,0.08038]
[1779545549361,59.49,75157.14,0.0,0.99932,0.0,0.08052]
[1779545554398,59.49,75158.59,0.0,0.99932,0.0,0.07991]
[1779545559431,59.49,75158.76,0.0,0.99932,0.0,0.07989]
[1779545569502,59.49,75155.93,0.0,0.99932,0.0,0.08025]
[1779545575543,59.49,75155.7,0.0,0.99932,0.0,0.08028]
[1779545582781,59.49,75155.8,0.0,0.99932,0.0,0.08026]
[1779545592851,59.49,75151.9,0.0,0.99931,0.0,0.08076]
[1779545598704,59.49,75151.29,0.0,0.99931,0.0,0.08084]
[1779545606761,59.49,75148.44,0.0,0.99931,0.0,0.0812]
[1779545612992,59.49,75145.15,0.0,0.99931,0.0,0.0812]
[1779545619853,59.49,75144.81,0.0,0.99931,0.0,0.08124]
[1779545624887,59.49,75144.73,0.0,0.99931,0.0,0.08125]
[1779545632943,59.49,75144.66,0.0,0.99931,0.0,0.08126]
[1779545637981,59.49,75145.17,0.0,0.99931,0.0,0.08119]
[1779545643017,59.49,75145.32,0.0,0.99931,0.0,0.08118]
[1779545651074,59.49,75145.19,0.0,0.99931,0.0,0.08119]
[1779545656110,59.49,75147.5,0.0,0.99931,0.0,0.0809]
[1779545661143,59.49,75149.64,0.0,0.99931,0.0,0.08063]
[1779545666178,59.49,75151.6,0.0,0.99932,0.0,0.08038]
[1779545671213,59.49,75153.03,0.0,0.99932,0.0,0.07978]
[1779545678262,59.49,75154.33,0.0,0.99932,0.0,0.07961]
[1779545683488,59.49,75155.05,0.0,0.99932,0.0,0.07952]
[1779545689340,59.49,75153.83,0.0,0.99932,0.0,0.07968]
[1779545691354,59.49,75146.05,0.0,0.99931,0.0,0.08066]
[1779545692360,59.49,75136.28,0.0,0.9993,0.0,0.08191]
[1779545693557,59.49,75132.73,0.0,0.9993,0.0,0.08237]
[1779545699409,59.49,75124.97,0.0,0.99929,0.0,0.08338]
[1779545704445,59.49,75126.8,0.0,0.99929,0.0,0.08314]
[1779545709479,59.49,75127.22,0.0,0.99929,0.0,0.08309]
[1779545716528,59.49,75126.07,0.0,0.99929,0.0,0.08324]
[1779545719549,59.49,75120.77,0.0,0.99928,0.0,0.08393]
[1779545721563,59.49,75110.39,0.0,0.99927,0.0,0.08531]
[1779545725591,59.49,75119.15,0.0,0.99928,0.0,0.08415]
[1779545730626,59.49,75119.85,0.0,0.99928,0.0,0.08406]
[1779545735661,59.49,75118.81,0.0,0.99928,0.0,0.08376]
[1779545740696,59.49,75116.98,0.0,0.99928,0.0,0.084]
[1779545745731,59.49,75117.19,0.0,0.99928,0.0,0.08397]
[1779545750768,59.49,75117.9,0.0,0.99928,0.0,0.08388]
[1779545757819,59.49,75117.96,0.0,0.99928,0.0,0.08387]
[1779545762853,59.49,75118.78,0.0,0.99928,0.0,0.08376]
[1779545767887,59.49,75118.63,0.0,0.99928,0.0,0.08378]
[1779545772923,59.49,75118.86,0.0,0.99928,0.0,0.08375]
[1779545778964,59.49,75118.87,0.0,0.99928,0.0,0.08375]
[1779545784200,59.49,75115.38,0.0,0.99928,0.0,0.08421]
[1779545790044,59.49,75113.62,0.0,0.99928,0.0,0.08444]
[1779545796083,59.49,75113.21,0.0,0.99928,0.0,0.08406]
[1779545798105,59.49,75137.78,0.0,0.99931,0.0,0.08087]
[1779545799104,59.49,75155.4,0.0,0.99933,0.0,0.07865]
[1779545800112,59.49,75155.71,0.0,0.99933,0.0,0.07861]
[1779545805148,59.49,75152.96,0.0,0.99933,0.0,0.07895]
[1779545810184,59.49,75151.88,0.0,0.99933,0.0,0.07909]
[1779545815218,59.49,75152.21,0.0,0.99933,0.0,0.07904]
[1779545820253,59.49,75152.67,0.0,0.99933,0.0,0.07899]
[1779545826298,59.49,75152.03,0.0,0.99933,0.0,0.07907]
[1779545831333,59.49,75152.09,0.0,0.99933,0.0,0.07906]
[1779545841403,59.49,75155.23,0.0,0.99933,0.0,0.07867]
[1779545846440,59.49,75157.4,0.0,0.99933,0.0,0.0784]
[1779545849460,59.49,75162.3,0.0,0.99934,0.0,0.07779]
[1779545854696,59.49,75160.58,0.0,0.99934,0.0,0.07759]
[1779545857517,59.49,75152.09,0.0,0.99933,0.0,0.07864]
[1779545859531,59.49,75145.06,0.0,0.99932,0.0,0.07952]
[1779545860537,59.49,75139.62,0.0,0.99932,0.0,0.08021]
[1779545866581,59.49,75138.36,0.0,0.99931,0.0,0.08037]
[1779545871616,59.49,75136.58,0.0,0.99931,0.0,0.0806]
[1779545877656,59.49,75136.63,0.0,0.99931,0.0,0.08059]
[1779545878664,59.49,75127.04,0.0,0.9993,0.0,0.08182]
[1779545884906,59.49,75127.14,0.0,0.9993,0.0,0.08181]
[1779545891754,59.49,75127.33,0.0,0.9993,0.0,0.08178]
[1779545896789,59.49,75125.01,0.0,0.9993,0.0,0.08208]
[1779545898803,59.49,75130.15,0.0,0.9993,0.0,0.08142]
[1779545903837,59.49,75130.03,0.0,0.9993,0.0,0.08143]
[1779545915125,59.49,75130.09,0.0,0.99931,0.0,0.081]
[1779545922974,59.49,75128.23,0.0,0.99931,0.0,0.08124]
[1779545930023,59.49,75127.33,0.0,0.9993,0.0,0.08135]
[1779545935265,59.49,75125.97,0.0,0.9993,0.0,0.08153]
[1779545942106,59.49,75125.85,0.0,0.9993,0.0,0.08154]
[1779545947141,59.49,75125.82,0.0,0.9993,0.0,0.08155]
[1779545955406,59.49,75125.26,0.0,0.9993,0.0,0.08162]
[1779545961243,59.49,75125.92,0.0,0.9993,0.0,0.08153]
[1779545967282,59.49,75126.2,0.0,0.9993,0.0,0.0815]
[1779545971309,59.49,75122.03,0.0,0.9993,0.0,0.08161]
[1779545973324,59.49,75116.49,0.0,0.9993,0.0,0.08232]
[1779545976347,59.49,75110.25,0.0,0.99929,0.0,0.08314]
[1779545977352,59.49,75109.29,0.0,0.99929,0.0,0.08326]
[1779545982400,59.49,75106.04,0.0,0.99928,0.0,0.08369]
[1779545984404,59.49,75117.52,0.0,0.9993,0.0,0.08219]
[1779545985411,59.49,75118.11,0.0,0.9993,0.0,0.08211]
[1779545991454,59.49,75119.65,0.0,0.9993,0.0,0.08192]
[1779545996487,59.49,75122.01,0.0,0.9993,0.0,0.08161]
[1779545999716,59.49,75139.79,0.0,0.99932,0.0,0.07935]
[1779546000519,59.49,75139.79,0.0,0.99932,0.0,0.07935]
[1779546001522,59.49,75141.15,0.0,0.99932,0.0,0.07918]
[1779546006558,59.49,75141.83,0.0,0.99933,0.0,0.07909]
[1779546013607,59.49,75142.49,0.0,0.99933,0.0,0.07901]
[1779546018650,59.49,75142.92,0.0,0.99933,0.0,0.07896]
[1779546023685,59.49,75143.24,0.0,0.99933,0.0,0.07892]
[1779546028719,59.49,75142.68,0.0,0.99933,0.0,0.07899]
[1779546033755,59.49,75143.03,0.0,0.99933,0.0,0.07853]
[1779546038790,59.49,75144.62,0.0,0.99933,0.0,0.07833]
[1779546047853,59.49,75146.98,0.0,0.99933,0.0,0.07804]
[1779546053894,59.49,75145.63,0.0,0.99933,0.0,0.0782]
[1779546060140,59.49,75145.26,0.0,0.99933,0.0,0.07825]
[1779546066990,59.49,75144.76,0.0,0.99933,0.0,0.07831]
[1779546069214,59.49,75188.27,0.0,0.99938,0.0,0.07307]
[1779546071022,59.49,75196.05,0.0,0.99939,0.0,0.07217]
[1779546072030,59.49,75201.55,0.0,0.9994,0.0,0.07154]
[1779546078072,59.49,75203.43,0.0,0.9994,0.0,0.07133]
[1779546082099,59.49,75209.68,0.0,0.9994,0.0,0.07062]
[1779546084113,59.49,75214.76,0.0,0.99941,0.0,0.07005]
[1779546087136,59.49,75221.47,0.0,0.99942,0.0,0.0693]
[1779546092172,59.49,75227.95,0.0,0.99943,0.0,0.06821]
[1779546097206,59.49,75225.87,0.0,0.99942,0.0,0.06844]
[1779546102240,59.49,75228.38,0.0,0.99943,0.0,0.06816]
[1779546107276,59.49,75229.64,0.0,0.99943,0.0,0.06802]
[1779546112320,59.49,75231.04,0.0,0.99943,0.0,0.06787]
[1779546117357,59.49,75230.27,0.0,0.99943,0.0,0.06796]
[1779546119580,59.49,75219.44,0.0,0.99942,0.0,0.06915]
[1779546121385,59.49,75213.0,0.0,0.99941,0.0,0.06986]
[1779546122392,59.49,75211.61,0.0,0.99941,0.0,0.07002]
[1779546127427,59.49,75208.26,0.0,0.99941,0.0,0.0704]
[1779546132460,59.49,75209.82,0.0,0.99941,0.0,0.07022]
[1779546137496,59.49,75210.96,0.0,0.99941,0.0,0.07009]
[1779546138503,59.49,75218.18,0.0,0.99942,0.0,0.06929]
[1779546139511,59.49,75223.37,0.0,0.99942,0.0,0.06871]
[1779546144546,59.49,75222.39,0.0,0.99942,0.0,0.06882]
[1779546149584,59.49,75220.35,0.0,0.99942,0.0,0.06905]
[1779546154616,59.49,75215.32,0.0,0.99942,0.0,0.06923]
[1779546159652,59.49,75213.38,0.0,0.99941,0.0,0.06945]
[1779546165694,59.49,75211.37,0.0,0.99941,0.0,0.06967]
[1779546170730,59.49,75210.93,0.0,0.99941,0.0,0.06972]
[1779546180037,59.49,75210.4,0.0,0.99941,0.0,0.06978]
[1779546185835,59.49,75210.65,0.0,0.99941,0.0,0.06975]
[1779546190872,59.49,75210.7,0.0,0.99941,0.0,0.06974]
[1779546197919,59.49,75211.85,0.0,0.99941,0.0,0.06962]
[1779546202956,59.49,75213.02,0.0,0.99941,0.0,0.06949]
[1779546206983,59.49,75218.76,0.0,0.99942,0.0,0.06885]
[1779546210246,59.49,75233.49,0.0,0.99943,0.0,0.06724]
[1779546211011,59.49,75233.49,0.0,0.99944,0.0,0.06687]
[1779546216046,59.49,75231.73,0.0,0.99944,0.0,0.06706]
[1779546221081,59.49,75230.82,0.0,0.99943,0.0,0.06716]
[1779546224102,59.49,75225.77,0.0,0.99943,0.0,0.06771]
[1779546230389,59.49,75222.67,0.0,0.99943,0.0,0.06805]
[1779546236188,59.49,75225.81,0.0,0.99943,0.0,0.0677]
[1779546241224,59.49,75226.77,0.0,0.99943,0.0,0.0676]
[1779546246258,59.49,75229.21,0.0,0.99943,0.0,0.06733]
[1779546248273,59.49,75243.84,0.0,0.99945,0.0,0.06577]
[1779546250530,59.49,75250.72,0.0,0.99945,0.0,0.06504]
[1779546253309,59.49,75243.88,0.0,0.99945,0.0,0.06576]
[1779546256330,59.49,75238.02,0.0,0.99944,0.0,0.06639]
[1779546260600,59.49,75230.35,0.0,0.99943,0.0,0.06721]
[1779546261365,59.49,75230.35,0.0,0.99943,0.0,0.06721]
[1779546266400,59.49,75229.68,0.0,0.99943,0.0,0.06728]
[1779546267411,59.49,75222.4,0.0,0.99943,0.0,0.06808]
[1779546268419,59.49,75213.16,0.0,0.99942,0.0,0.06909]
[1779546269423,59.49,75205.05,0.0,0.99941,0.0,0.07]
[1779546274458,59.49,75208.14,0.0,0.99941,0.0,0.06928]
[1779546279497,59.49,75210.6,0.0,0.99942,0.0,0.069]
[1779546287550,59.49,75213.21,0.0,0.99942,0.0,0.06871]
[1779546292587,59.49,75212.12,0.0,0.99942,0.0,0.06884]
[1779546293593,59.49,75217.21,0.0,0.99942,0.0,0.06827]
[1779546298629,59.49,75218.39,0.0,0.99943,0.0,0.06814]
[1779546301650,59.49,75214.44,0.0,0.99942,0.0,0.06858]
[1779546306685,59.49,75215.34,0.0,0.99942,0.0,0.06848]
[1779546311723,59.49,75224.4,0.0,0.99943,0.0,0.06749]
[1779546312727,59.49,75227.28,0.0,0.99943,0.0,0.06718]
[1779546317761,59.49,75232.07,0.0,0.99944,0.0,0.06666]
[1779546322796,59.49,75235.86,0.0,0.99944,0.0,0.06625]
[1779546326825,59.49,75239.95,0.0,0.99945,0.0,0.06582]
[1779546331860,59.49,75239.81,0.0,0.99945,0.0,0.06547]
[1779546334880,59.49,75228.65,0.0,0.99944,0.0,0.06666]
[1779546335891,59.49,75224.76,0.0,0.99943,0.0,0.06708]
[1779546341160,59.49,75215.86,0.0,0.99943,0.0,0.06805]
[1779546342939,59.49,75206.3,0.0,0.99942,0.0,0.06911]
[1779546343945,59.49,75207.08,0.0,0.99942,0.0,0.06902]
[1779546349989,59.49,75208.84,0.0,0.99942,0.0,0.06882]
[1779546355024,59.49,75208.17,0.0,0.99942,0.0,0.0689]
[1779546360058,59.49,75207.28,0.0,0.99942,0.0,0.069]
[1779546366099,59.49,75204.2,0.0,0.99941,0.0,0.06934]
[1779546371373,59.49,75206.64,0.0,0.99942,0.0,0.06907]
[1779546377178,59.49,75209.75,0.0,0.99942,0.0,0.06872]
[1779546382212,59.49,75208.66,0.0,0.99942,0.0,0.06884]
[1779546386240,59.49,75202.27,0.0,0.99941,0.0,0.06955]
[1779546391517,59.49,75201.77,0.0,0.99941,0.0,0.06923]
[1779546397319,59.49,75200.67,0.0,0.99941,0.0,0.06936]
[1779546402353,59.49,75201.2,0.0,0.99941,0.0,0.0693]
[1779546407390,59.49,75201.53,0.0,0.99941,0.0,0.06926]
[1779546412423,59.49,75201.6,0.0,0.99941,0.0,0.06925]
[1779546417460,59.49,75202.03,0.0,0.99941,0.0,0.0692]
[1779546422494,59.49,75202.62,0.0,0.99942,0.0,0.06914]
[1779546427528,59.49,75203.5,0.0,0.99942,0.0,0.06904]
[1779546432564,59.49,75204.26,0.0,0.99942,0.0,0.06896]
[1779546437599,59.49,75201.45,0.0,0.99941,0.0,0.06927]
[1779546443641,59.49,75201.75,0.0,0.99941,0.0,0.06924]
[1779546449683,59.49,75202.52,0.0,0.99942,0.0,0.06915]
[1779546454719,59.49,75198.99,0.0,0.99941,0.0,0.06917]
[1779546459754,59.49,75198.17,0.0,0.99941,0.0,0.06926]
[1779546464790,59.49,75197.16,0.0,0.99941,0.0,0.06937]
[1779546469824,59.49,75197.34,0.0,0.99941,0.0,0.06935]
[1779546473853,59.49,75188.48,0.0,0.9994,0.0,0.07034]
[1779546475869,59.49,75183.63,0.0,0.9994,0.0,0.07089]
[1779546480902,59.49,75183.49,0.0,0.9994,0.0,0.07091]
[1779546485939,59.49,75185.09,0.0,0.9994,0.0,0.07073]
[1779546490974,59.49,75181.28,0.0,0.9994,0.0,0.07116]
[1779546496006,59.49,75180.12,0.0,0.9994,0.0,0.0713]
[1779546499029,59.49,75187.98,0.0,0.9994,0.0,0.0704]
[1779546500037,59.49,75194.99,0.0,0.99941,0.0,0.06961]
[1779546501043,59.49,75195.37,0.0,0.99941,0.0,0.06957]
[1779546502287,59.49,75201.43,0.0,0.99942,0.0,0.0689]
[1779546504064,59.49,75206.7,0.0,0.99942,0.0,0.06831]
[1779546506078,59.49,75207.51,0.0,0.99942,0.0,0.06822]
[1779546511112,59.49,75208.67,0.0,0.99943,0.0,0.06773]
[1779546516147,59.49,75208.74,0.0,0.99943,0.0,0.06772]
[1779546521183,59.49,75207.11,0.0,0.99943,0.0,0.0679]
[1779546527224,59.49,75207.24,0.0,0.99943,0.0,0.06788]
[1779546532497,59.49,75208.97,0.0,0.99943,0.0,0.06769]
[1779546538303,59.49,75206.77,0.0,0.99943,0.0,0.06793]
[1779546547364,59.49,75207.72,0.0,0.99943,0.0,0.06783]
[1779546550385,59.49,75210.17,0.0,0.99943,0.0,0.06756]
[1779546558442,59.49,75212.21,0.0,0.99943,0.0,0.06734]
[1779546561462,59.49,75220.4,0.0,0.99944,0.0,0.06646]
[1779546566497,59.49,75223.55,0.0,0.99944,0.0,0.06612]
[1779546571533,59.49,75223.35,0.0,0.99945,0.0,0.06578]
[1779546578598,59.49,75223.36,0.0,0.99945,0.0,0.06578]
[1779546584641,59.49,75222.79,0.0,0.99944,0.0,0.06584]
[1779546590682,59.49,75223.17,0.0,0.99945,0.0,0.0658]
[1779546595718,59.49,75223.94,0.0,0.99945,0.0,0.06572]
[1779546596725,59.49,75229.29,0.0,0.99945,0.0,0.06515]
[1779546598738,59.49,75236.16,0.0,0.99946,0.0,0.06443]
[1779546599746,59.49,75242.07,0.0,0.99946,0.0,0.06381]
[1779546605789,59.49,75240.55,0.0,0.99946,0.0,0.06397]
[1779546606796,59.49,75235.0,0.0,0.99946,0.0,0.06455]
[1779546611830,59.49,75237.05,0.0,0.99946,0.0,0.06433]
[1779546617872,59.49,75235.33,0.0,0.99946,0.0,0.06451]
[1779546623148,59.49,75230.09,0.0,0.99945,0.0,0.06506]
[1779546626938,59.49,75224.77,0.0,0.99945,0.0,0.06563]
[1779546633987,59.49,75223.29,0.0,0.99945,0.0,0.06542]
[1779546639026,59.49,75222.27,0.0,0.99945,0.0,0.06553]
[1779546645066,59.49,75222.23,0.0,0.99945,0.0,0.06554]
[1779546650110,59.49,75214.99,0.0,0.99944,0.0,0.06631]
[1779546654134,59.49,75212.5,0.0,0.99944,0.0,0.06657]
[1779546659169,59.49,75209.13,0.0,0.99943,0.0,0.06694]
[1779546664206,59.49,75210.0,0.0,0.99944,0.0,0.06684]
[1779546667227,59.49,75217.53,0.0,0.99944,0.0,0.06604]
[1779546668241,59.49,75221.99,0.0,0.99945,0.0,0.06556]
[1779546669244,59.49,75235.18,0.0,0.99946,0.0,0.06417]
[1779546670250,59.49,75242.5,0.0,0.99947,0.0,0.06342]
[1779546671258,59.49,75241.71,0.0,0.99947,0.0,0.0635]
[1779546675289,59.49,75247.62,0.0,0.99947,0.0,0.06289]
[1779546676296,59.49,75252.06,0.0,0.99948,0.0,0.06244]
[1779546678311,59.49,75254.7,0.0,0.99948,0.0,0.06217]
[1779546683578,59.49,75256.67,0.0,0.99948,0.0,0.06197]
[1779546689388,59.49,75258.52,0.0,0.99948,0.0,0.06179]
[1779546693649,59.49,75265.44,0.0,0.99949,0.0,0.06076]
[1779546695434,59.49,75266.49,0.0,0.99949,0.0,0.06065]
[1779546700469,59.49,75272.34,0.0,0.9995,0.0,0.06008]
[1779546702485,59.49,75272.99,0.0,0.9995,0.0,0.06001]
[1779546709533,59.49,75269.29,0.0,0.99949,0.0,0.06038]
[1779546714567,59.49,75272.53,0.0,0.9995,0.0,0.06006]
[1779546719602,59.49,75271.12,0.0,0.9995,0.0,0.0602]
[1779546724638,59.49,75272.5,0.0,0.9995,0.0,0.06006]
[1779546729672,59.49,75272.24,0.0,0.9995,0.0,0.06009]
[1779546734708,59.49,75272.47,0.0,0.9995,0.0,0.06006]
[1779546740749,59.49,75272.16,0.0,0.9995,0.0,0.06009]
[1779546745785,59.49,75275.23,0.0,0.9995,0.0,0.05979]
[1779546751826,59.49,75275.3,0.0,0.9995,0.0,0.05945]
[1779546756862,59.49,75274.46,0.0,0.9995,0.0,0.05953]
[1779546764144,59.49,75274.85,0.0,0.9995,0.0,0.0595]
[1779546769954,59.49,75274.16,0.0,0.9995,0.0,0.05956]
[1779546777003,59.49,75274.46,0.0,0.9995,0.0,0.05953]
[1779546782040,59.49,75274.69,0.0,0.9995,0.0,0.05951]
[1779546784300,59.49,75280.36,0.0,0.99951,0.0,0.05896]
[1779546788098,59.49,75280.92,0.0,0.99951,0.0,0.05891]
[1779546790100,59.49,75287.74,0.0,0.99951,0.0,0.05825]
[1779546791104,59.49,75289.01,0.0,0.99951,0.0,0.05813]
[1779546796157,59.49,75291.45,0.0,0.99952,0.0,0.0579]
[1779546801188,59.49,75288.57,0.0,0.99951,0.0,0.05818]
[1779546806225,59.49,75280.73,0.0,0.99951,0.0,0.05893]
[1779546807230,59.49,75274.54,0.0,0.9995,0.0,0.05953]
[1779546808241,59.49,75272.56,0.0,0.9995,0.0,0.05972]
[1779546813276,59.49,75265.76,0.0,0.9995,0.0,0.06005]
[1779546814288,59.49,75264.01,0.0,0.9995,0.0,0.06022]
[1779546815288,59.49,75269.99,0.0,0.9995,0.0,0.05963]
[1779546816296,59.49,75276.26,0.0,0.99951,0.0,0.05903]
[1779546817304,59.49,75278.34,0.0,0.99951,0.0,0.05883]
[1779546820325,59.49,75283.3,0.0,0.99951,0.0,0.05835]
[1779546825360,59.49,75283.05,0.0,0.99951,0.0,0.05837]
[1779546830394,59.49,75281.27,0.0,0.99951,0.0,0.05854]
[1779546834654,59.49,75270.19,0.0,0.9995,0.0,0.05962]
[1779546841473,59.49,75270.73,0.0,0.9995,0.0,0.05956]
[1779546846510,59.49,75274.01,0.0,0.9995,0.0,0.05924]
[1779546851543,59.49,75276.63,0.0,0.99951,0.0,0.05899]
[1779546852551,59.49,75283.39,0.0,0.99951,0.0,0.05834]
[1779546853558,59.49,75285.75,0.0,0.99951,0.0,0.05812]
[1779546858592,59.49,75283.99,0.0,0.99951,0.0,0.05828]
[1779546863628,59.49,75282.13,0.0,0.99951,0.0,0.05846]
[1779546868663,59.49,75279.92,0.0,0.99951,0.0,0.05867]
[1779546873698,59.49,75278.92,0.0,0.99951,0.0,0.05844]
[1779546878734,59.49,75276.03,0.0,0.99951,0.0,0.05872]
[1779546883767,59.49,75275.75,0.0,0.99951,0.0,0.05874]
[1779546889809,59.49,75275.6,0.0,0.99951,0.0,0.05876]
[1779546893842,59.49,75282.92,0.0,0.99951,0.0,0.05806]
[1779546898876,59.49,75282.17,0.0,0.99951,0.0,0.05813]
[1779546903912,59.49,75281.81,0.0,0.99951,0.0,0.05816]
[1779546905926,59.49,75286.46,0.0,0.99952,0.0,0.05772]
[1779546910963,59.49,75287.21,0.0,0.99952,0.0,0.05765]
[1779546915218,59.49,75295.48,0.0,0.99953,0.0,0.05687]
[1779546921033,59.49,75293.66,0.0,0.99952,0.0,0.05704]
[1779546926069,59.49,75289.22,0.0,0.99952,0.0,0.05746]
[1779546931104,59.49,75285.45,0.0,0.99952,0.0,0.05749]
[1779546936140,59.49,75281.75,0.0,0.99952,0.0,0.05784]
[1779546941175,59.49,75281.96,0.0,0.99952,0.0,0.05782]
[1779546946213,59.49,75281.9,0.0,0.99952,0.0,0.05783]
[1779546950244,59.49,75276.41,0.0,0.99951,0.0,0.05835]
[1779546956282,59.49,75276.6,0.0,0.99951,0.0,0.05833]
[1779546961315,59.49,75276.34,0.0,0.99951,0.0,0.05836]
[1779546966350,59.49,75273.62,0.0,0.99951,0.0,0.05862]
[1779546967356,59.49,75267.59,0.0,0.9995,0.0,0.0592]
[1779546968365,59.49,75262.16,0.0,0.9995,0.0,0.05973]
[1779546970380,59.49,75261.82,0.0,0.9995,0.0,0.05976]
[1779546975414,59.49,75260.18,0.0,0.9995,0.0,0.05992]
[1779546980450,59.49,75258.49,0.0,0.9995,0.0,0.06009]
[1779546985484,59.49,75257.03,0.0,0.99949,0.0,0.06023]
[1779546991542,59.49,75255.34,0.0,0.9995,0.0,0.06006]
[1779546994550,59.49,75260.59,0.0,0.9995,0.0,0.05955]
[1779546995557,59.49,75267.02,0.0,0.99951,0.0,0.05892]
[1779546996562,59.49,75267.81,0.0,0.99951,0.0,0.05885]
[1779547001597,59.49,75283.03,0.0,0.99952,0.0,0.0574]
[1779547002604,59.49,75289.37,0.0,0.99953,0.0,0.0568]
[1779547003612,59.49,75288.87,0.0,0.99952,0.0,0.05685]
[1779547008653,59.49,75288.84,0.0,0.99952,0.0,0.05685]
[1779547009655,59.49,75325.98,0.0,0.99956,0.0,0.05348]
[1779547010669,59.49,75351.09,0.0,0.99958,0.0,0.0513]
[1779547011668,59.49,75353.89,0.0,0.99958,0.0,0.05106]
[1779547014689,59.49,75358.92,0.0,0.99958,0.0,0.05064]
[1779547015924,59.49,75365.04,0.0,0.99959,0.0,0.05013]
[1779547018717,59.49,75370.38,0.0,0.99959,0.0,0.04968]
[1779547020731,59.49,75386.27,0.0,0.9996,0.0,0.04839]
[1779547021739,59.49,75385.19,0.0,0.9996,0.0,0.04847]
[1779547025995,59.49,75377.54,0.0,0.99959,0.0,0.0491]
[1779547030806,59.49,75370.97,0.0,0.99959,0.0,0.04963]
[1779547031813,59.49,75369.66,0.0,0.99959,0.0,0.04974]
[1779547036066,59.49,75365.48,0.0,0.99959,0.0,0.05009]
[1779547038862,59.49,75360.37,0.0,0.99958,0.0,0.05052]
[1779547043897,59.49,75348.1,0.0,0.99957,0.0,0.05155]
[1779547044905,59.49,75342.8,0.0,0.99957,0.0,0.05201]
[1779547049941,59.49,75343.88,0.0,0.99957,0.0,0.05192]
[1779547054975,59.49,75347.5,0.0,0.99957,0.0,0.05131]
[1779547057997,59.49,75342.5,0.0,0.99957,0.0,0.05174]
[1779547063032,59.49,75339.84,0.0,0.99957,0.0,0.05196]
[1779547068067,59.49,75334.66,0.0,0.99956,0.0,0.05241]
[1779547073101,59.49,75333.13,0.0,0.99956,0.0,0.05254]
[1779547078139,59.49,75332.93,0.0,0.99956,0.0,0.05256]
[1779547083174,59.49,75329.1,0.0,0.99956,0.0,0.0529]
[1779547088211,59.49,75332.57,0.0,0.99956,0.0,0.05259]
[1779547093243,59.49,75334.73,0.0,0.99956,0.0,0.05241]
[1779547098280,59.49,75333.3,0.0,0.99956,0.0,0.05253]
[1779547104320,59.49,75333.61,0.0,0.99956,0.0,0.0525]
[1779547109358,59.49,75334.93,0.0,0.99957,0.0,0.05239]
[1779547114392,59.49,75334.72,0.0,0.99957,0.0,0.05211]
[1779547116629,59.49,75345.56,0.0,0.99958,0.0,0.05118]
[1779547118418,59.49,75346.33,0.0,0.99958,0.0,0.05111]
[1779547123454,59.49,75347.73,0.0,0.99958,0.0,0.05099]
[1779547128490,59.49,75348.95,0.0,0.99958,0.0,0.05089]
[1779547133526,59.49,75352.49,0.0,0.99958,0.0,0.05059]
[1779547138559,59.49,75346.94,0.0,0.99958,0.0,0.05106]
[1779547140582,59.49,75345.58,0.0,0.99958,0.0,0.05118]
[1779547145611,59.49,75339.27,0.0,0.99957,0.0,0.05171]
[1779547150648,59.49,75341.9,0.0,0.99957,0.0,0.05149]
[1779547155681,59.49,75341.98,0.0,0.99957,0.0,0.05148]
[1779547160716,59.49,75331.05,0.0,0.99956,0.0,0.05242]
[1779547161725,59.49,75330.7,0.0,0.99956,0.0,0.05245]
[1779547166983,59.49,75331.97,0.0,0.99957,0.0,0.05234]
[1779547174816,59.49,75332.07,0.0,0.99957,0.0,0.05203]
[1779547179851,59.49,75332.07,0.0,0.99957,0.0,0.05203]
[1779547184885,59.49,75332.31,0.0,0.99957,0.0,0.05201]
[1779547189920,59.49,75332.59,0.0,0.99957,0.0,0.05199]
[1779547194955,59.49,75331.12,0.0,0.99957,0.0,0.05212]
[1779547197191,59.49,75325.54,0.0,0.99956,0.0,0.0526]
[1779547203013,59.49,75318.68,0.0,0.99956,0.0,0.0532]
[1779547207264,59.49,75316.04,0.0,0.99956,0.0,0.05343]
[1779547213083,59.49,75314.02,0.0,0.99955,0.0,0.05361]
[1779547219125,59.49,75313.0,0.0,0.99955,0.0,0.0537]
[1779547224159,59.49,75313.89,0.0,0.99955,0.0,0.05362]
[1779547229195,59.49,75314.22,0.0,0.99955,0.0,0.05359]
[1779547232215,59.49,75309.56,0.0,0.99955,0.0,0.0537]
[1779547237473,59.49,75309.98,0.0,0.99955,0.0,0.05366]
[1779547244309,59.49,75309.85,0.0,0.99955,0.0,0.05367]
[1779547249337,59.49,75311.65,0.0,0.99955,0.0,0.05351]
[1779547254377,59.49,75313.99,0.0,0.99956,0.0,0.05331]
[1779547256386,59.49,75321.79,0.0,0.99956,0.0,0.05262]
[1779547257613,59.49,75326.9,0.0,0.99957,0.0,0.05218]
[1779547259407,59.49,75327.35,0.0,0.99957,0.0,0.05214]
[1779547262428,59.49,75334.84,0.0,0.99957,0.0,0.0515]
[1779547265449,59.49,75339.1,0.0,0.99958,0.0,0.05113]
[1779547270484,59.49,75340.06,0.0,0.99958,0.0,0.05105]
[1779547273504,59.49,75344.15,0.0,0.99958,0.0,0.05071]
[1779547278540,59.49,75347.12,0.0,0.99958,0.0,0.05046]
[1779547283576,59.49,75344.98,0.0,0.99958,0.0,0.05064]
[1779547288609,59.49,75343.89,0.0,0.99958,0.0,0.05073]
[1779547291631,59.49,75339.0,0.0,0.99958,0.0,0.05085]
[1779547293647,59.49,75329.63,0.0,0.99957,0.0,0.05164]
[1779547294654,59.49,75328.54,0.0,0.99957,0.0,0.05174]
[1779547297676,59.49,75338.6,0.0,0.99958,0.0,0.05088]
[1779547298685,59.49,75342.31,0.0,0.99958,0.0,0.05057]
[1779547302713,59.49,75336.06,0.0,0.99958,0.0,0.0511]
[1779547307745,59.49,75336.21,0.0,0.99958,0.0,0.05108]
[1779547312782,59.49,75335.03,0.0,0.99957,0.0,0.05118]
[1779547317816,59.49,75337.49,0.0,0.99958,0.0,0.05097]
[1779547319830,59.49,75341.29,0.0,0.99958,0.0,0.05065]
[1779547324865,59.49,75337.82,0.0,0.99958,0.0,0.05095]
[1779547328896,59.49,75343.62,0.0,0.99958,0.0,0.05046]
[1779547330911,59.49,75345.05,0.0,0.99958,0.0,0.05034]
[1779547335947,59.49,75347.27,0.0,0.99958,0.0,0.05015]
[1779547340982,59.49,75348.7,0.0,0.99959,0.0,0.05003]
[1779547346018,59.49,75350.22,0.0,0.99959,0.0,0.04991]
[1779547348273,59.49,75356.86,0.0,0.99959,0.0,0.04936]
[1779547354073,59.49,75358.1,0.0,0.99959,0.0,0.04897]
[1779547359108,59.49,75360.24,0.0,0.9996,0.0,0.04879]
[1779547364143,59.49,75359.72,0.0,0.9996,0.0,0.04884]
[1779547369177,59.49,75359.03,0.0,0.9996,0.0,0.04889]
[1779547374212,59.49,75360.92,0.0,0.9996,0.0,0.04874]
[1779547379248,59.49,75365.9,0.0,0.9996,0.0,0.04833]
[1779547382270,59.49,75371.11,0.0,0.9996,0.0,0.04792]
[1779547385295,59.49,75378.48,0.0,0.99961,0.0,0.04733]
[1779547386298,59.49,75379.51,0.0,0.99961,0.0,0.04725]
[1779547391335,59.49,75381.09,0.0,0.99961,0.0,0.04712]
[1779547395362,59.49,75385.63,0.0,0.99961,0.0,0.04677]
[1779547397375,59.49,75378.95,0.0,0.99961,0.0,0.04729]
[1779547398624,59.49,75371.24,0.0,0.9996,0.0,0.0479]
[1779547401403,59.49,75359.72,0.0,0.9996,0.0,0.04884]
[1779547402410,59.49,75359.55,0.0,0.9996,0.0,0.04885]
[1779547407445,59.49,75361.18,0.0,0.9996,0.0,0.04872]
[1779547412481,59.49,75357.86,0.0,0.9996,0.0,0.0487]
[1779547417516,59.49,75355.07,0.0,0.99959,0.0,0.04893]
[1779547421547,59.49,75359.55,0.0,0.9996,0.0,0.04856]
[1779547426579,59.49,75364.23,0.0,0.9996,0.0,0.04819]
[1779547431614,59.49,75366.57,0.0,0.9996,0.0,0.048]
[1779547436650,59.49,75368.97,0.0,0.9996,0.0,0.04781]
[1779547441686,59.49,75375.61,0.0,0.99961,0.0,0.04728]
[1779547446719,59.49,75375.86,0.0,0.99961,0.0,0.04726]
[1779547451754,59.49,75376.11,0.0,0.99961,0.0,0.04724]
[1779547456790,59.49,75376.31,0.0,0.99961,0.0,0.04722]
[1779547461825,59.49,75376.81,0.0,0.99961,0.0,0.04718]
[1779547466860,59.49,75376.94,0.0,0.99961,0.0,0.04717]
[1779547471894,59.49,75377.25,0.0,0.99961,0.0,0.04687]
[1779547476930,59.49,75376.15,0.0,0.99961,0.0,0.04696]
[1779547481965,59.49,75377.13,0.0,0.99961,0.0,0.04688]
[1779547487001,59.49,75376.36,0.0,0.99961,0.0,0.04694]
[1779547492041,59.49,75377.5,0.0,0.99961,0.0,0.04685]
[1779547497074,59.49,75380.86,0.0,0.99962,0.0,0.04659]
[1779547502110,59.49,75378.25,0.0,0.99961,0.0,0.04679]
[1779547508157,59.49,75379.38,0.0,0.99961,0.0,0.0467]
[1779547513192,59.49,75376.98,0.0,0.99961,0.0,0.04689]
[1779547519472,59.49,75375.97,0.0,0.99961,0.0,0.04697]
[1779547523264,59.49,75370.21,0.0,0.99961,0.0,0.04743]
[1779547525277,59.49,75364.55,0.0,0.9996,0.0,0.04788]
[1779547530313,59.49,75365.95,0.0,0.99961,0.0,0.04777]
[1779547535346,59.49,75370.72,0.0,0.99961,0.0,0.04711]
[1779547540382,59.49,75369.56,0.0,0.99961,0.0,0.0472]
[1779547541389,59.49,75374.61,0.0,0.99961,0.0,0.0468]
[1779547543405,59.49,75378.4,0.0,0.99962,0.0,0.0465]
[1779547546427,59.49,75384.25,0.0,0.99962,0.0,0.04605]
[1779547548444,59.49,75390.24,0.0,0.99962,0.0,0.04559]
[1779547551473,59.49,75403.68,0.0,0.99963,0.0,0.04457]
[1779547552480,59.49,75405.78,0.0,0.99963,0.0,0.04441]
[1779547557513,59.49,75401.43,0.0,0.99963,0.0,0.04474]
[1779547559756,59.49,75403.74,0.0,0.99963,0.0,0.04457]
[1779547562547,59.49,75421.81,0.0,0.99965,0.0,0.04323]
[1779547563554,59.49,75425.97,0.0,0.99965,0.0,0.04293]
[1779547567583,59.49,75418.02,0.0,0.99964,0.0,0.04351]
[1779547568591,59.49,75410.92,0.0,0.99964,0.0,0.04403]
[1779547569827,59.49,75408.62,0.0,0.99964,0.0,0.0442]
[1779547575639,59.49,75411.05,0.0,0.99964,0.0,0.04402]
[1779547580677,59.49,75408.94,0.0,0.99964,0.0,0.04418]
[1779547585712,59.49,75399.49,0.0,0.99963,0.0,0.04489]
[1779547586718,59.49,75394.08,0.0,0.99963,0.0,0.0453]
[1779547588732,59.49,75393.4,0.0,0.99963,0.0,0.04535]
[1779547593770,59.49,75390.32,0.0,0.99963,0.0,0.04531]
[1779547597798,59.49,75386.78,0.0,0.99962,0.0,0.04558]
[1779547602830,59.49,75388.23,0.0,0.99963,0.0,0.04547]
[1779547607865,59.49,75388.08,0.0,0.99963,0.0,0.04548]
[1779547613909,59.49,75390.17,0.0,0.99963,0.0,0.04532]
[1779547618945,59.49,75394.74,0.0,0.99963,0.0,0.04498]
[1779547620181,59.49,75388.16,0.0,0.99963,0.0,0.04548]
[1779547621966,59.49,75391.52,0.0,0.99963,0.0,0.04522]
[1779547623980,59.49,75395.73,0.0,0.99963,0.0,0.0449]
[1779547625994,59.49,75388.44,0.0,0.99963,0.0,0.04546]
[1779547631033,59.49,75386.33,0.0,0.99962,0.0,0.04562]
[1779547636069,59.49,75387.63,0.0,0.99962,0.0,0.04552]
[1779547640098,59.49,75395.29,0.0,0.99963,0.0,0.04494]
[1779547642111,59.49,75399.85,0.0,0.99963,0.0,0.04459]
[1779547643118,59.49,75405.28,0.0,0.99964,0.0,0.04419]
[1779547644125,59.49,75407.43,0.0,0.99964,0.0,0.04403]
[1779547649160,59.49,75410.63,0.0,0.99964,0.0,0.04379]
[1779547654196,59.49,75412.98,0.0,0.99964,0.0,0.04335]
[1779547659236,59.49,75408.72,0.0,0.99964,0.0,0.04367]
[1779547664273,59.49,75409.91,0.0,0.99964,0.0,0.04358]
[1779547669306,59.49,75406.2,0.0,0.99964,0.0,0.04385]
[1779547674341,59.49,75397.76,0.0,0.99963,0.0,0.04448]
[1779547679378,59.49,75402.1,0.0,0.99964,0.0,0.04416]
[1779547684417,59.49,75402.52,0.0,0.99964,0.0,0.04413]
[1779547689452,59.49,75396.78,0.0,0.99963,0.0,0.04456]
[1779547694486,59.49,75394.37,0.0,0.99963,0.0,0.04474]
[1779547699520,59.49,75394.96,0.0,0.99963,0.0,0.04469]
[1779547705566,59.49,75393.48,0.0,0.99963,0.0,0.0448]
[1779547710820,59.49,75394.98,0.0,0.99963,0.0,0.04469]
[1779547716662,59.49,75394.8,0.0,0.99963,0.0,0.04444]
[1779547721696,59.49,75394.84,0.0,0.99963,0.0,0.04444]
[1779547722704,59.49,75385.38,0.0,0.99963,0.0,0.04515]
[1779547723711,59.49,75377.37,0.0,0.99962,0.0,0.04576]
[1779547724718,59.49,75377.11,0.0,0.99962,0.0,0.04578]
[1779547729754,59.49,75371.29,0.0,0.99962,0.0,0.04623]
[1779547730964,59.49,75358.37,0.0,0.99961,0.0,0.04725]
[1779547732775,59.49,75350.35,0.0,0.9996,0.0,0.04789]
[1779547733780,59.49,75347.83,0.0,0.9996,0.0,0.04809]
[1779547737808,59.49,75342.65,0.0,0.9996,0.0,0.04851]
[1779547739823,59.49,75337.49,0.0,0.99959,0.0,0.04893]
[1779547741035,59.49,75330.51,0.0,0.99959,0.0,0.04951]
[1779547742844,59.49,75327.35,0.0,0.99959,0.0,0.04977]
[1779547744858,59.49,75323.2,0.0,0.99958,0.0,0.05011]
[1779547749892,59.49,75322.98,0.0,0.99958,0.0,0.05013]
[1779547754927,59.49,75319.86,0.0,0.99958,0.0,0.0504]
[1779547759963,59.49,75316.76,0.0,0.99958,0.0,0.05066]
[1779547765004,59.49,75320.63,0.0,0.99958,0.0,0.05033]
[1779547766004,59.49,75330.35,0.0,0.99959,0.0,0.04952]
[1779547767012,59.49,75340.1,0.0,0.9996,0.0,0.04872]
[1779547772047,59.49,75339.92,0.0,0.9996,0.0,0.04845]
[1779547777082,59.49,75335.99,0.0,0.99959,0.0,0.04877]
[1779547782117,59.49,75336.28,0.0,0.9996,0.0,0.04874]
[1779547787152,59.49,75336.3,0.0,0.9996,0.0,0.04874]
[1779547792186,59.49,75333.48,0.0,0.99959,0.0,0.04897]
[1779547795209,59.49,75327.66,0.0,0.99959,0.0,0.04945]
[1779547796215,59.49,75324.53,0.0,0.99959,0.0,0.04971]
[1779547801250,59.49,75328.82,0.0,0.99959,0.0,0.04936]
[1779547806285,59.49,75327.98,0.0,0.99959,0.0,0.04943]
[1779547811325,59.49,75329.65,0.0,0.99959,0.0,0.04929]
[1779547816356,59.49,75328.61,0.0,0.99959,0.0,0.04937]
[1779547821601,59.49,75328.13,0.0,0.99959,0.0,0.04941]
[1779547827432,59.49,75329.9,0.0,0.99959,0.0,0.04927]
[1779547832471,59.49,75332.03,0.0,0.99959,0.0,0.0488]
[1779547837507,59.49,75334.37,0.0,0.9996,0.0,0.04861]
[1779547841745,59.49,75343.89,0.0,0.9996,0.0,0.04784]
[1779547843549,59.49,75351.31,0.0,0.99961,0.0,0.04725]
[1779547844556,59.49,75353.82,0.0,0.99961,0.0,0.04705]
[1779547849592,59.49,75353.31,0.0,0.99961,0.0,0.04709]
[1779547854628,59.49,75354.41,0.0,0.99961,0.0,0.047]
[1779547859664,59.49,75359.73,0.0,0.99961,0.0,0.04659]
[1779547864698,59.49,75357.4,0.0,0.99961,0.0,0.04677]
[1779547869734,59.49,75353.52,0.0,0.99961,0.0,0.04707]
[1779547874768,59.49,75350.82,0.0,0.99961,0.0,0.04729]
[1779547879803,59.49,75344.23,0.0,0.9996,0.0,0.04781]
[1779547884838,59.49,75342.87,0.0,0.9996,0.0,0.04792]
[1779547889872,59.49,75343.02,0.0,0.9996,0.0,0.04791]
[1779547892102,59.49,75348.46,0.0,0.99961,0.0,0.0472]
[1779547897929,59.49,75342.27,0.0,0.9996,0.0,0.04769]
[1779547902964,59.49,75344.41,0.0,0.99961,0.0,0.04752]
[1779547910019,59.49,75344.08,0.0,0.99961,0.0,0.04754]
[1779547915051,59.49,75342.72,0.0,0.9996,0.0,0.04765]
[1779547920085,59.49,75344.57,0.0,0.99961,0.0,0.04751]
[1779547925119,59.49,75345.48,0.0,0.99961,0.0,0.04743]
[1779547930155,59.49,75344.33,0.0,0.99961,0.0,0.04752]
[1779547936197,59.49,75344.34,0.0,0.99961,0.0,0.04752]
[1779547941235,59.49,75344.02,0.0,0.99961,0.0,0.04755]
[1779547942456,59.49,75350.61,0.0,0.99961,0.0,0.04703]
[1779547943246,59.49,75350.61,0.0,0.99961,0.0,0.04703]
[1779547948280,59.49,75351.82,0.0,0.99961,0.0,0.04693]
[1779547954324,59.49,75354.02,0.0,0.99961,0.0,0.04648]
[1779547959358,59.49,75355.16,0.0,0.99962,0.0,0.04639]
[1779547964393,59.49,75356.96,0.0,0.99962,0.0,0.04625]
[1779547969429,59.49,75354.08,0.0,0.99961,0.0,0.04647]
[1779547977485,59.49,75357.06,0.0,0.99962,0.0,0.04624]
[1779547982519,59.49,75357.77,0.0,0.99962,0.0,0.04619]
[1779547988563,59.49,75358.51,0.0,0.99962,0.0,0.04613]
[1779547994605,59.49,75358.62,0.0,0.99962,0.0,0.04612]
[1779547998633,59.49,75363.76,0.0,0.99962,0.0,0.04572]
[1779548000646,59.49,75368.84,0.0,0.99963,0.0,0.04533]
[1779548005682,59.49,75370.02,0.0,0.99963,0.0,0.04524]
[1779548010721,59.49,75364.03,0.0,0.99962,0.0,0.0457]
[1779548015752,59.49,75363.66,0.0,0.99962,0.0,0.04546]
[1779548020786,59.49,75363.1,0.0,0.99962,0.0,0.0455]
[1779548026828,59.49,75363.37,0.0,0.99962,0.0,0.04548]
[1779548031864,59.49,75358.57,0.0,0.99962,0.0,0.04585]
[1779548036898,59.49,75355.69,0.0,0.99962,0.0,0.04607]
[1779548041934,59.49,75354.35,0.0,0.99962,0.0,0.04618]
[1779548046968,59.49,75354.61,0.0,0.99962,0.0,0.04616]
[1779548050998,59.49,75348.38,0.0,0.99961,0.0,0.04664]
[1779548056032,59.49,75349.57,0.0,0.99961,0.0,0.04655]
[1779548061069,59.49,75349.65,0.0,0.99961,0.0,0.04655]
[1779548066102,59.49,75348.28,0.0,0.99961,0.0,0.04665]
[1779548071138,59.49,75348.93,0.0,0.99962,0.0,0.04632]
[1779548076173,59.49,75348.34,0.0,0.99962,0.0,0.04637]
[1779548081213,59.49,75347.11,0.0,0.99961,0.0,0.04647]
[1779548086252,59.49,75352.36,0.0,0.99962,0.0,0.04606]
[1779548092292,59.49,75352.45,0.0,0.99962,0.0,0.04605]
[1779548098334,59.49,75351.02,0.0,0.99962,0.0,0.04616]
[1779548103590,59.49,75349.26,0.0,0.99962,0.0,0.0463]
[1779548109413,59.49,75352.37,0.0,0.99962,0.0,0.04606]
[1779548114450,59.49,75356.22,0.0,0.99962,0.0,0.04576]
[1779548119485,59.49,75356.0,0.0,0.99962,0.0,0.04578]
[1779548124526,59.49,75357.4,0.0,0.99962,0.0,0.04567]
[1779548130571,59.49,75355.82,0.0,0.99962,0.0,0.04579]
[1779548135606,59.49,75355.94,0.0,0.99962,0.0,0.04551]
[1779548143871,59.49,75355.77,0.0,0.99962,0.0,0.04552]
[1779548149710,59.49,75418.16,0.0,0.99966,0.0,0.04095]
[1779548150721,59.49,75428.64,0.0,0.99967,0.0,0.04022]
[1779548151726,59.49,75431.42,0.0,0.99967,0.0,0.04003]
[1779548156759,59.49,75434.23,0.0,0.99967,0.0,0.03984]
[1779548157766,59.49,75445.02,0.0,0.99968,0.0,0.03911]
[1779548158774,59.49,75440.88,0.0,0.99968,0.0,0.03939]
[1779548161794,59.49,75435.6,0.0,0.99967,0.0,0.03975]
[1779548166842,59.49,75436.99,0.0,0.99968,0.0,0.03965]
[1779548167881,59.49,75429.82,0.0,0.99967,0.0,0.04014]
[1779548168862,59.49,75455.12,0.0,0.99969,0.0,0.03844]
[1779548169866,59.49,75480.87,0.0,0.9997,0.0,0.03678]
[1779548170875,59.49,75481.31,0.0,0.9997,0.0,0.03675]
[1779548175927,59.49,75525.99,0.0,0.99972,0.0,0.03403]
[1779548176935,59.49,75549.03,0.0,0.99974,0.0,0.0327]
[1779548177937,59.49,75557.05,0.0,0.99974,0.0,0.03225]
[1779548178944,59.49,75577.6,0.0,0.99975,0.0,0.03111]
[1779548179951,59.49,75592.95,0.0,0.99976,0.0,0.03029]
[1779548180958,59.49,75599.94,0.0,0.99976,0.0,0.02993]
[1779548181965,59.49,75597.16,0.0,0.99976,0.0,0.03007]
[1779548182976,59.49,75579.15,0.0,0.99975,0.0,0.03103]
[1779548186000,59.49,75573.33,0.0,0.99975,0.0,0.03135]
[1779548187004,59.49,75579.25,0.0,0.99975,0.0,0.03103]
[1779548190031,59.49,75562.88,0.0,0.99974,0.0,0.03192]
[1779548191041,59.49,75554.97,0.0,0.99974,0.0,0.03216]
[1779548192047,59.49,75546.0,0.0,0.99974,0.0,0.03266]
[1779548193055,59.49,75560.58,0.0,0.99974,0.0,0.03185]
[1779548194291,59.49,75576.84,0.0,0.99975,0.0,0.03096]
[1779548195104,59.49,75577.16,0.0,0.99975,0.0,0.03094]
[1779548196111,59.49,75587.61,0.0,0.99976,0.0,0.03038]
[1779548197120,59.49,75591.88,0.0,0.99976,0.0,0.03016]
[1779548198125,59.49,75575.81,0.0,0.99975,0.0,0.03101]
[1779548199132,59.49,75563.52,0.0,0.99975,0.0,0.03168]
[1779548200138,59.49,75541.71,0.0,0.99973,0.0,0.03291]
[1779548201146,59.49,75537.24,0.0,0.99973,0.0,0.03316]
[1779548204361,59.49,75530.95,0.0,0.99973,0.0,0.03353]
[1779548208194,59.49,75529.87,0.0,0.99973,0.0,0.03359]
[1779548210213,59.49,75514.35,0.0,0.99972,0.0,0.0345]
[1779548211216,59.49,75510.64,0.0,0.99972,0.0,0.03473]
[1779548216251,59.49,75518.48,0.0,0.99972,0.0,0.03426]
[1779548217258,59.49,75518.58,0.0,0.99972,0.0,0.03425]
[1779548222294,59.49,75521.48,0.0,0.99972,0.0,0.03408]
[1779548226321,59.49,75515.61,0.0,0.99972,0.0,0.03443]
[1779548228336,59.49,75512.97,0.0,0.99972,0.0,0.03459]
[1779548233371,59.49,75509.71,0.0,0.99972,0.0,0.03478]
[1779548236395,59.49,75517.27,0.0,0.99972,0.0,0.03433]
[1779548241435,59.49,75507.66,0.0,0.99972,0.0,0.0349]
[1779548246470,59.49,75505.19,0.0,0.99972,0.0,0.03505]
[1779548251505,59.49,75505.26,0.0,0.99972,0.0,0.03483]
[1779548253519,59.49,75499.56,0.0,0.99971,0.0,0.03518]
[1779548258553,59.49,75496.64,0.0,0.99971,0.0,0.03535]
[1779548261574,59.49,75491.35,0.0,0.99971,0.0,0.03568]
[1779548266609,59.49,75488.31,0.0,0.99971,0.0,0.03586]
[1779548269631,59.49,75494.28,0.0,0.99971,0.0,0.0355]
[1779548274867,59.49,75495.68,0.0,0.99971,0.0,0.03541]
[1779548280708,59.49,75493.32,0.0,0.99971,0.0,0.03556]
[1779548285743,59.49,75493.01,0.0,0.99971,0.0,0.03558]
[1779548287758,59.49,75487.39,0.0,0.99971,0.0,0.03592]
[1779548288767,59.49,75477.78,0.0,0.9997,0.0,0.03652]
[1779548289778,59.49,75471.46,0.0,0.9997,0.0,0.03692]
[1779548290781,59.49,75469.27,0.0,0.9997,0.0,0.03706]
[1779548295815,59.49,75466.66,0.0,0.9997,0.0,0.03723]
[1779548298838,59.49,75461.46,0.0,0.99969,0.0,0.03756]
[1779548303871,59.49,75460.1,0.0,0.99969,0.0,0.03765]
[1779548308907,59.49,75459.84,0.0,0.99969,0.0,0.03766]
[1779548315956,59.49,75459.93,0.0,0.99969,0.0,0.03743]
[1779548319983,59.49,75451.44,0.0,0.99969,0.0,0.03798]
[1779548320991,59.49,75448.59,0.0,0.99969,0.0,0.03816]
[1779548326031,59.49,75448.08,0.0,0.99969,0.0,0.0382]
[1779548329055,59.49,75439.65,0.0,0.99968,0.0,0.03875]
[1779548334088,59.49,75438.2,0.0,0.99968,0.0,0.03885]
[1779548337109,59.49,75443.26,0.0,0.99968,0.0,0.03851]
[1779548342144,59.49,75445.74,0.0,0.99969,0.0,0.03835]
[1779548347179,59.49,75448.4,0.0,0.99969,0.0,0.03818]
[1779548352215,59.49,75450.91,0.0,0.99969,0.0,0.03801]
[1779548357252,59.49,75450.27,0.0,0.99969,0.0,0.03805]
[1779548362285,59.49,75451.58,0.0,0.99969,0.0,0.03797]
[1779548367320,59.49,75453.13,0.0,0.99969,0.0,0.03787]
[1779548372357,59.49,75453.21,0.0,0.99969,0.0,0.03763]
[1779548377394,59.49,75450.28,0.0,0.99969,0.0,0.03782]
[1779548382427,59.49,75448.86,0.0,0.99969,0.0,0.03791]
[1779548387462,59.49,75449.2,0.0,0.99969,0.0,0.03789]
[1779548392498,59.49,75448.17,0.0,0.99969,0.0,0.03795]
[1779548397537,59.49,75448.22,0.0,0.99969,0.0,0.03795]
[1779548402575,59.49,75452.36,0.0,0.99969,0.0,0.03768]
[1779548407608,59.49,75451.89,0.0,0.99969,0.0,0.03771]
[1779548412644,59.49,75455.17,0.0,0.99969,0.0,0.0375]
[1779548417680,59.49,75454.5,0.0,0.99969,0.0,0.03754]
[1779548422714,59.49,75458.13,0.0,0.9997,0.0,0.03731]
[1779548427749,59.49,75458.41,0.0,0.9997,0.0,0.03729]
[1779548432783,59.49,75458.93,0.0,0.9997,0.0,0.03703]
[1779548437820,59.49,75457.09,0.0,0.9997,0.0,0.03715]
[1779548439833,59.49,75451.14,0.0,0.99969,0.0,0.03753]
[1779548440840,59.49,75443.22,0.0,0.99969,0.0,0.03804]
[1779548444868,59.49,75431.83,0.0,0.99968,0.0,0.03879]
[1779548446066,59.49,75430.88,0.0,0.99968,0.0,0.03886]
[1779548451916,59.49,75427.28,0.0,0.99968,0.0,0.0391]
[1779548456955,59.49,75425.53,0.0,0.99968,0.0,0.03922]
[1779548458972,59.49,75419.46,0.0,0.99967,0.0,0.03963]
[1779548460986,59.49,75414.35,0.0,0.99967,0.0,0.03997]
[1779548462995,59.49,75412.91,0.0,0.99967,0.0,0.04007]
[1779548468032,59.49,75415.36,0.0,0.99967,0.0,0.0399]
[1779548473068,59.49,75413.14,0.0,0.99967,0.0,0.04006]
[1779548477119,59.49,75404.48,0.0,0.99967,0.0,0.04065]
[1779548479110,59.49,75403.18,0.0,0.99966,0.0,0.04074]
[1779548484146,59.49,75394.59,0.0,0.99966,0.0,0.04135]
[1779548485153,59.49,75392.65,0.0,0.99966,0.0,0.04148]
[1779548490187,59.49,75391.45,0.0,0.99966,0.0,0.04157]
[1779548495222,59.49,75400.12,0.0,0.99966,0.0,0.04071]
[1779548496424,59.49,75410.53,0.0,0.99967,0.0,0.03999]
[1779548497237,59.49,75410.53,0.0,0.99967,0.0,0.03999]
[1779548502272,59.49,75411.53,0.0,0.99967,0.0,0.03992]
[1779548507307,59.49,75413.02,0.0,0.99967,0.0,0.03982]
[1779548512341,59.49,75414.05,0.0,0.99967,0.0,0.03975]
[1779548517378,59.49,75416.71,0.0,0.99967,0.0,0.03957]
[1779548522414,59.49,75414.09,0.0,0.99967,0.0,0.03975]
[1779548527449,59.49,75410.25,0.0,0.99967,0.0,0.04001]
[1779548531477,59.49,75408.4,0.0,0.99967,0.0,0.04014]
[1779548536704,59.49,75402.43,0.0,0.99967,0.0,0.04055]
[1779548539532,59.49,75399.82,0.0,0.99966,0.0,0.04073]
[1779548544567,59.49,75400.83,0.0,0.99967,0.0,0.04066]
[1779548549602,59.49,75400.93,0.0,0.99967,0.0,0.04065]
[1779548554640,59.49,75404.43,0.0,0.99967,0.0,0.04016]
[1779548559673,59.49,75405.19,0.0,0.99967,0.0,0.04011]
[1779548564708,59.49,75406.13,0.0,0.99967,0.0,0.04004]
[1779548566940,59.49,75418.44,0.0,0.99968,0.0,0.03921]
[1779548567729,59.49,75418.44,0.0,0.99968,0.0,0.03921]
[1779548570750,59.49,75421.48,0.0,0.99968,0.0,0.039]
[1779548575786,59.49,75421.88,0.0,0.99968,0.0,0.03898]
[1779548580821,59.49,75421.35,0.0,0.99968,0.0,0.03901]
[1779548585857,59.49,75421.13,0.0,0.99968,0.0,0.03903]
[1779548587091,59.49,75436.86,0.0,0.99969,0.0,0.03799]
[1779548588876,59.49,75442.35,0.0,0.99969,0.0,0.03763]
[1779548590890,59.49,75442.91,0.0,0.99969,0.0,0.03759]
[1779548593912,59.49,75448.65,0.0,0.9997,0.0,0.03722]
[1779548594921,59.49,75453.02,0.0,0.9997,0.0,0.03694]
[1779548598948,59.49,75456.77,0.0,0.9997,0.0,0.03671]
[1779548602974,59.49,75461.86,0.0,0.9997,0.0,0.03639]
[1779548608011,59.49,75463.13,0.0,0.9997,0.0,0.03631]
[1779548610035,59.49,75454.94,0.0,0.9997,0.0,0.03682]
[1779548615064,59.49,75447.45,0.0,0.9997,0.0,0.03707]
[1779548616073,59.49,75438.57,0.0,0.99969,0.0,0.03764]
[1779548617307,59.49,75438.27,0.0,0.99969,0.0,0.03766]
[1779548623120,59.49,75438.33,0.0,0.99969,0.0,0.03766]
[1779548624127,59.49,75445.1,0.0,0.9997,0.0,0.03722]
[1779548625134,59.49,75449.16,0.0,0.9997,0.0,0.03696]
[1779548627148,59.49,75451.66,0.0,0.9997,0.0,0.0368]
[1779548631177,59.49,75442.91,0.0,0.99969,0.0,0.03736]
[1779548634199,59.49,75441.41,0.0,0.99969,0.0,0.03746]
[1779548637221,59.49,75448.43,0.0,0.9997,0.0,0.03701]
[1779548638230,59.49,75447.87,0.0,0.9997,0.0,0.03704]
[1779548643266,59.49,75449.62,0.0,0.9997,0.0,0.03693]
[1779548648306,59.49,75447.87,0.0,0.9997,0.0,0.03704]
[1779548653336,59.49,75447.83,0.0,0.9997,0.0,0.03705]
[1779548659378,59.49,75447.77,0.0,0.9997,0.0,0.03705]
[1779548664414,59.49,75445.65,0.0,0.9997,0.0,0.03718]
[1779548669448,59.49,75445.09,0.0,0.9997,0.0,0.03722]
[1779548673476,59.49,75439.91,0.0,0.99969,0.0,0.03732]
[1779548675491,59.49,75434.15,0.0,0.99969,0.0,0.03769]
[1779548680527,59.49,75431.1,0.0,0.99969,0.0,0.03789]
[1779548683546,59.49,75422.68,0.0,0.99968,0.0,0.03845]
[1779548684554,59.49,75420.55,0.0,0.99968,0.0,0.03859]
[1779548689589,59.49,75419.11,0.0,0.99968,0.0,0.03868]
[1779548694623,59.49,75421.47,0.0,0.99968,0.0,0.03853]
[1779548699661,59.49,75420.48,0.0,0.99968,0.0,0.03859]
[1779548703688,59.49,75426.64,0.0,0.99969,0.0,0.03818]
[1779548708722,59.49,75421.68,0.0,0.99968,0.0,0.03851]
[1779548713756,59.49,75421.64,0.0,0.99968,0.0,0.03851]
[1779548718792,59.49,75423.83,0.0,0.99968,0.0,0.03837]
[1779548725840,59.49,75424.67,0.0,0.99969,0.0,0.03831]
[1779548730876,59.49,75428.16,0.0,0.99969,0.0,0.03808]
[1779548733898,59.49,75433.49,0.0,0.99969,0.0,0.0375]
[1779548734904,59.49,75443.16,0.0,0.9997,0.0,0.03688]
[1779548735911,59.49,75445.74,0.0,0.9997,0.0,0.03672]
[1779548740945,59.49,75445.34,0.0,0.9997,0.0,0.03674]
[1779548745981,59.49,75444.33,0.0,0.9997,0.0,0.03681]
[1779548751016,59.49,75445.06,0.0,0.9997,0.0,0.03676]
[1779548756052,59.49,75446.05,0.0,0.9997,0.0,0.0367]
[1779548761087,59.49,75446.68,0.0,0.9997,0.0,0.03666]
[1779548766121,59.49,75449.55,0.0,0.9997,0.0,0.03648]
[1779548771157,59.49,75447.52,0.0,0.9997,0.0,0.03661]
[1779548776191,59.49,75447.77,0.0,0.9997,0.0,0.03659]
[1779548781229,59.49,75459.46,0.0,0.99971,0.0,0.03586]
[1779548782236,59.49,75464.02,0.0,0.99971,0.0,0.03558]
[1779548785264,59.49,75464.64,0.0,0.99971,0.0,0.03554]
[1779548787273,59.49,75474.3,0.0,0.99972,0.0,0.03495]
[1779548788280,59.49,75475.83,0.0,0.99972,0.0,0.03485]
[1779548793314,59.49,75479.84,0.0,0.99972,0.0,0.03439]
[1779548796346,59.49,75485.47,0.0,0.99972,0.0,0.03406]
[1779548798360,59.49,75491.4,0.0,0.99973,0.0,0.03371]
[1779548799370,59.49,75493.99,0.0,0.99973,0.0,0.03356]
[1779548804402,59.49,75497.84,0.0,0.99973,0.0,0.03333]
[1779548809439,59.49,75498.01,0.0,0.99973,0.0,0.03332]
[1779548813471,59.49,75489.94,0.0,0.99973,0.0,0.0338]
[1779548814478,59.49,75480.51,0.0,0.99972,0.0,0.03435]
[1779548815485,59.49,75480.03,0.0,0.99972,0.0,0.03438]
[1779548820520,59.49,75480.59,0.0,0.99972,0.0,0.03435]
[1779548825555,59.49,75481.33,0.0,0.99972,0.0,0.03431]
[1779548832603,59.49,75481.8,0.0,0.99972,0.0,0.03428]
[1779548837664,59.49,75481.69,0.0,0.99972,0.0,0.03428]
[1779548842683,59.49,75490.33,0.0,0.99973,0.0,0.03377]
[1779548843691,59.49,75490.63,0.0,0.99973,0.0,0.03376]
[1779548848974,59.49,75491.8,0.0,0.99973,0.0,0.03369]
[1779548853759,59.49,75494.05,0.0,0.99973,0.0,0.03334]
[1779548857793,59.49,75503.99,0.0,0.99973,0.0,0.03277]
[1779548859045,59.49,75509.66,0.0,0.99974,0.0,0.03245]
[1779548860813,59.49,75510.31,0.0,0.99974,0.0,0.03241]
[1779548865847,59.49,75510.21,0.0,0.99974,0.0,0.03242]
[1779548869116,59.49,75505.18,0.0,0.99973,0.0,0.0327]
[1779548870884,59.49,75504.68,0.0,0.99973,0.0,0.03273]
[1779548875917,59.49,75504.56,0.0,0.99973,0.0,0.03274]
[1779548880952,59.49,75507.59,0.0,0.99974,0.0,0.03256]
[1779548883973,59.49,75503.07,0.0,0.99973,0.0,0.03282]
[1779548884980,59.49,75497.84,0.0,0.99973,0.0,0.03312]
[1779548885986,59.49,75492.26,0.0,0.99973,0.0,0.03345]
[1779548886995,59.49,75491.77,0.0,0.99973,0.0,0.03348]
[1779548888000,59.49,75485.0,0.0,0.99972,0.0,0.03387]
[1779548889261,59.49,75482.94,0.0,0.99972,0.0,0.03399]
[1779548894043,59.49,75486.49,0.0,0.99973,0.0,0.03378]
[1779548899331,59.49,75488.98,0.0,0.99973,0.0,0.03364]
[1779548905122,59.49,75489.21,0.0,0.99973,0.0,0.03363]
[1779548909402,59.49,75499.64,0.0,0.99973,0.0,0.03302]
[1779548915197,59.49,75501.35,0.0,0.99973,0.0,0.03271]
[1779548919472,59.49,75510.33,0.0,0.99974,0.0,0.0322]
[1779548925268,59.49,75513.39,0.0,0.99974,0.0,0.03203]
[1779548930307,59.49,75513.68,0.0,0.99974,0.0,0.03201]
[1779548932320,59.49,75503.52,0.0,0.99974,0.0,0.03259]
[1779548933327,59.49,75503.22,0.0,0.99974,0.0,0.03261]
[1779548938373,59.49,75501.8,0.0,0.99973,0.0,0.03269]
[1779548939618,59.49,75509.88,0.0,0.99974,0.0,0.03223]
[1779548941384,59.49,75510.81,0.0,0.99974,0.0,0.03218]
[1779548947427,59.49,75509.62,0.0,0.99974,0.0,0.03224]
[1779548952461,59.49,75511.56,0.0,0.99974,0.0,0.03213]
[1779548957496,59.49,75521.55,0.0,0.99974,0.0,0.03158]
[1779548958502,59.49,75525.4,0.0,0.99975,0.0,0.03137]
[1779548960516,59.49,75528.87,0.0,0.99975,0.0,0.03118]
[1779548964544,59.49,75537.13,0.0,0.99975,0.0,0.03073]
[1779548966560,59.49,75537.85,0.0,0.99975,0.0,0.03069]
[1779548971597,59.49,75533.8,0.0,0.99975,0.0,0.03071]
[1779548974616,59.49,75529.51,0.0,0.99975,0.0,0.03094]
[1779548976629,59.49,75519.2,0.0,0.99974,0.0,0.0315]
[1779548977637,59.49,75519.23,0.0,0.99974,0.0,0.0315]
[1779548982671,59.49,75519.94,0.0,0.99975,0.0,0.03146]
[1779548985693,59.49,75514.88,0.0,0.99974,0.0,0.03174]
[1779548990737,59.49,75518.19,0.0,0.99974,0.0,0.03156]
[1779548995774,59.49,75516.38,0.0,0.99974,0.0,0.03166]
[1779549000808,59.49,75516.02,0.0,0.99974,0.0,0.03168]
[1779549005842,59.49,75516.08,0.0,0.99974,0.0,0.03168]
[1779549010124,59.49,75510.9,0.0,0.99974,0.0,0.03197]
[1779549011887,59.49,75507.73,0.0,0.99974,0.0,0.03214]
[1779549017929,59.49,75508.23,0.0,0.99974,0.0,0.03212]
[1779549022964,59.49,75514.3,0.0,0.99974,0.0,0.03178]
[1779549027004,59.49,75530.41,0.0,0.99975,0.0,0.03089]
[1779549027999,59.49,75539.54,0.0,0.99975,0.0,0.0304]
[1779549032030,59.49,75544.61,0.0,0.99976,0.0,0.02994]
[1779549037064,59.49,75548.27,0.0,0.99976,0.0,0.02974]
[1779549042099,59.49,75549.25,0.0,0.99976,0.0,0.02969]
[1779549047134,59.49,75548.93,0.0,0.99976,0.0,0.02971]
[1779549052170,59.49,75549.29,0.0,0.99976,0.0,0.02969]
[1779549058212,59.49,75548.19,0.0,0.99976,0.0,0.02975]
[1779549064255,59.49,75547.72,0.0,0.99976,0.0,0.02977]
[1779549065287,59.49,75542.44,0.0,0.99976,0.0,0.03005]
[1779549066269,59.49,75540.41,0.0,0.99976,0.0,0.03016]
[1779549070551,59.49,75533.65,0.0,0.99975,0.0,0.03052]
[1779549077351,59.49,75531.74,0.0,0.99975,0.0,0.03062]
[1779549082387,59.49,75532.83,0.0,0.99975,0.0,0.03056]
[1779549087419,59.49,75534.99,0.0,0.99975,0.0,0.03045]
[1779549092455,59.49,75538.91,0.0,0.99976,0.0,0.03004]
[1779549094468,59.49,75541.1,0.0,0.99976,0.0,0.02993]
[1779549099504,59.49,75539.4,0.0,0.99976,0.0,0.03002]
[1779549104538,59.49,75541.03,0.0,0.99976,0.0,0.02993]
[1779549109574,59.49,75541.23,0.0,0.99976,0.0,0.02992]
[1779549115616,59.49,75541.6,0.0,0.99976,0.0,0.0299]
[1779549120650,59.49,75541.48,0.0,0.99976,0.0,0.02991]
[1779549125685,59.49,75536.42,0.0,0.99976,0.0,0.03017]
[1779549130721,59.49,75536.44,0.0,0.99976,0.0,0.03017]
[1779549134749,59.49,75525.07,0.0,0.99975,0.0,0.03078]
[1779549135757,59.49,75519.73,0.0,0.99975,0.0,0.03107]
[1779549137772,59.49,75515.0,0.0,0.99975,0.0,0.03133]
[1779549142806,59.49,75516.92,0.0,0.99975,0.0,0.03123]
[1779549144820,59.49,75520.24,0.0,0.99975,0.0,0.03104]
[1779549149855,59.49,75520.15,0.0,0.99975,0.0,0.03105]
[1779549154890,59.49,75518.61,0.0,0.99975,0.0,0.03093]
[1779549159925,59.49,75518.3,0.0,0.99975,0.0,0.03095]
[1779549162948,59.49,75529.19,0.0,0.99975,0.0,0.03036]
[1779549163952,59.49,75529.17,0.0,0.99975,0.0,0.03036]
[1779549168988,59.49,75529.86,0.0,0.99975,0.0,0.03033]
[1779549174029,59.49,75527.97,0.0,0.99975,0.0,0.03043]
[1779549179064,59.49,75528.74,0.0,0.99975,0.0,0.03039]
[1779549184099,59.49,75525.98,0.0,0.99975,0.0,0.03053]
[1779549186112,59.49,75534.62,0.0,0.99976,0.0,0.03007]
[1779549187119,59.49,75541.21,0.0,0.99976,0.0,0.02973]
[1779549192154,59.49,75544.62,0.0,0.99976,0.0,0.02955]
[1779549197190,59.49,75542.88,0.0,0.99976,0.0,0.02964]
[1779549202225,59.49,75542.94,0.0,0.99976,0.0,0.02964]
[1779549207261,59.49,75543.36,0.0,0.99976,0.0,0.02961]
[1779549213303,59.49,75543.2,0.0,0.99976,0.0,0.02943]
[1779549218342,59.49,75542.31,0.0,0.99976,0.0,0.02948]
[1779549223377,59.49,75543.42,0.0,0.99976,0.0,0.02942]
[1779549228411,59.49,75555.03,0.0,0.99977,0.0,0.02882]
[1779549233473,59.49,75553.41,0.0,0.99977,0.0,0.02891]
[1779549238483,59.49,75553.5,0.0,0.99977,0.0,0.0289]
[1779549243517,59.49,75552.84,0.0,0.99977,0.0,0.02893]
[1779549248557,59.49,75550.98,0.0,0.99977,0.0,0.02903]
[1779549253588,59.49,75552.64,0.0,0.99977,0.0,0.02894]
[1779549258627,59.49,75553.0,0.0,0.99977,0.0,0.02893]
[1779549263658,59.49,75554.96,0.0,0.99977,0.0,0.02883]
[1779549269699,59.49,75555.18,0.0,0.99977,0.0,0.02881]
[1779549274735,59.49,75553.52,0.0,0.99977,0.0,0.02871]
[1779549279770,59.49,75555.79,0.0,0.99977,0.0,0.0286]
[1779549284811,59.49,75555.53,0.0,0.99977,0.0,0.02861]
[1779549289846,59.49,75554.99,0.0,0.99977,0.0,0.02864]
[1779549294893,59.49,75554.33,0.0,0.99977,0.0,0.02867]
[1779549299919,59.49,75552.42,0.0,0.99977,0.0,0.02877]
[1779549301932,59.49,75547.14,0.0,0.99977,0.0,0.02904]
[1779549304952,59.49,75536.68,0.0,0.99976,0.0,0.02958]
[1779549305971,59.49,75534.82,0.0,0.99976,0.0,0.02967]
[1779549307985,59.49,75525.07,0.0,0.99976,0.0,0.03019]
[1779549308997,59.49,75521.76,0.0,0.99975,0.0,0.03037]
[1779549314031,59.49,75523.87,0.0,0.99975,0.0,0.03025]
[1779549319064,59.49,75524.71,0.0,0.99976,0.0,0.03021]
[1779549322085,59.49,75516.01,0.0,0.99975,0.0,0.03067]
[1779549327119,59.49,75516.28,0.0,0.99975,0.0,0.03066]
[1779549332398,59.49,75503.54,0.0,0.99975,0.0,0.03115]
[1779549338198,59.49,75503.95,0.0,0.99975,0.0,0.03113]
[1779549343232,59.49,75502.24,0.0,0.99975,0.0,0.03122]
[1779549348267,59.49,75502.39,0.0,0.99975,0.0,0.03122]
[1779549353303,59.49,75504.05,0.0,0.99975,0.0,0.03112]
[1779549358339,59.49,75505.28,0.0,0.99975,0.0,0.03106]
[1779549363373,59.49,75504.61,0.0,0.99975,0.0,0.03109]
[1779549368409,59.49,75505.5,0.0,0.99975,0.0,0.03105]
[1779549373444,59.49,75509.66,0.0,0.99975,0.0,0.03082]
[1779549378477,59.49,75509.49,0.0,0.99975,0.0,0.03083]
[1779549385527,59.49,75508.64,0.0,0.99975,0.0,0.03087]
[1779549390562,59.49,75508.79,0.0,0.99975,0.0,0.03087]
[1779549391569,59.49,75515.43,0.0,0.99975,0.0,0.03031]
[1779549392820,59.49,75517.66,0.0,0.99976,0.0,0.03019]
[1779549398636,59.49,75516.52,0.0,0.99975,0.0,0.03025]
[1779549399636,59.49,75526.18,0.0,0.99976,0.0,0.02974]
[1779549404691,59.49,75523.65,0.0,0.99976,0.0,0.02987]
[1779549410735,59.49,75523.48,0.0,0.99976,0.0,0.02988]
[1779549416776,59.49,75522.49,0.0,0.99976,0.0,0.02993]
[1779549421813,59.49,75522.85,0.0,0.99976,0.0,0.02992]
[1779549428861,59.49,75522.84,0.0,0.99976,0.0,0.02992]
[1779549433895,59.49,75524.6,0.0,0.99976,0.0,0.02982]
[1779549439939,59.49,75525.59,0.0,0.99976,0.0,0.02977]
[1779549445982,59.49,75525.85,0.0,0.99976,0.0,0.02976]
[1779549450015,59.49,75520.04,0.0,0.99976,0.0,0.03006]
[1779549455043,59.49,75518.28,0.0,0.99976,0.0,0.02996]
[1779549460078,59.49,75517.74,0.0,0.99976,0.0,0.02999]
[1779549466126,59.49,75519.06,0.0,0.99976,0.0,0.02992]
[1779549471163,59.49,75517.23,0.0,0.99976,0.0,0.03002]
[1779549476223,59.49,75514.58,0.0,0.99976,0.0,0.03016]
[1779549481261,59.49,75519.72,0.0,0.99976,0.0,0.02989]
[1779549483275,59.49,75522.73,0.0,0.99976,0.0,0.02973]
[1779549488310,59.49,75524.58,0.0,0.99976,0.0,0.02963]
[1779549493550,59.49,75528.25,0.0,0.99976,0.0,0.02944]
[1779549499386,59.49,75529.24,0.0,0.99976,0.0,0.02939]
[1779549505428,59.49,75531.32,0.0,0.99976,0.0,0.02928]
[1779549510465,59.49,75528.93,0.0,0.99976,0.0,0.0294]
[1779549515501,59.49,75527.73,0.0,0.99976,0.0,0.02927]
[1779549520542,59.49,75527.79,0.0,0.99976,0.0,0.02927]
[1779549523761,59.49,75534.12,0.0,0.99977,0.0,0.02894]
[1779549529601,59.49,75538.82,0.0,0.99977,0.0,0.0287]
[1779549530608,59.49,75544.5,0.0,0.99977,0.0,0.02842]
[1779549531615,59.49,75550.08,0.0,0.99977,0.0,0.02814]
[1779549537656,59.49,75549.65,0.0,0.99977,0.0,0.02816]
[1779549542691,59.49,75553.13,0.0,0.99977,0.0,0.02798]
[1779549543903,59.49,75558.22,0.0,0.99978,0.0,0.02773]
[1779549549741,59.49,75559.22,0.0,0.99978,0.0,0.02768]
[1779549552761,59.49,75564.23,0.0,0.99978,0.0,0.02744]
[1779549553989,59.49,75569.53,0.0,0.99978,0.0,0.02718]
[1779549554777,59.49,75569.68,0.0,0.99978,0.0,0.02717]
[1779549555787,59.49,75575.68,0.0,0.99978,0.0,0.02689]
[1779549556791,59.49,75577.12,0.0,0.99978,0.0,0.02682]
[1779549561826,59.49,75581.6,0.0,0.99979,0.0,0.0266]
[1779549564059,59.49,75584.26,0.0,0.99979,0.0,0.02648]
[1779549569881,59.49,75587.26,0.0,0.99979,0.0,0.02634]
[1779549574917,59.49,75586.79,0.0,0.99979,0.0,0.02618]
[1779549579954,59.49,75588.28,0.0,0.99979,0.0,0.02611]
[1779549584989,59.49,75590.38,0.0,0.99979,0.0,0.02602]
[1779549591041,59.49,75591.02,0.0,0.99979,0.0,0.02599]
[1779549593053,59.49,75579.19,0.0,0.99979,0.0,0.02654]
[1779549601107,59.49,75578.77,0.0,0.99979,0.0,0.02656]
[1779549606143,59.49,75568.27,0.0,0.99978,0.0,0.02706]
[1779549611179,59.49,75566.77,0.0,0.99978,0.0,0.02713]
[1779549616214,59.49,75565.12,0.0,0.99978,0.0,0.02721]
[1779549621249,59.49,75565.41,0.0,0.99978,0.0,0.0272]
[1779549626282,59.49,75565.15,0.0,0.99978,0.0,0.02721]
[1779549631321,59.49,75560.47,0.0,0.99978,0.0,0.02726]
[1779549636355,59.49,75559.25,0.0,0.99978,0.0,0.02732]
[1779549639375,59.49,75566.1,0.0,0.99978,0.0,0.02699]
[1779549640384,59.49,75568.57,0.0,0.99978,0.0,0.02687]
[1779549645422,59.49,75567.64,0.0,0.99978,0.0,0.02691]
[1779549650462,59.49,75566.81,0.0,0.99978,0.0,0.02695]
[1779549655493,59.49,75563.51,0.0,0.99978,0.0,0.02711]
[1779549660530,59.49,75561.71,0.0,0.99978,0.0,0.0272]
[1779549664812,59.49,75568.24,0.0,0.99978,0.0,0.02688]
[1779549670602,59.49,75567.81,0.0,0.99978,0.0,0.0269]
[1779549675636,59.49,75566.08,0.0,0.99978,0.0,0.02699]
[1779549680672,59.49,75568.24,0.0,0.99978,0.0,0.02688]
[1779549682687,59.49,75571.93,0.0,0.99979,0.0,0.02671]
[1779549687720,59.49,75572.12,0.0,0.99979,0.0,0.0267]
[1779549691749,59.49,75578.54,0.0,0.99979,0.0,0.02622]
[1779549695025,59.49,75584.13,0.0,0.99979,0.0,0.02596]
[1779549701819,59.49,75585.17,0.0,0.99979,0.0,0.02591]
[1779549705095,59.49,75576.84,0.0,0.99979,0.0,0.0263]
[1779549710884,59.49,75576.22,0.0,0.99979,0.0,0.02633]
[1779549717933,59.49,75572.98,0.0,0.99979,0.0,0.02648]
[1779549722968,59.49,75573.9,0.0,0.99979,0.0,0.02644]
[1779549729010,59.49,75573.83,0.0,0.99979,0.0,0.02644]
[1779549730019,59.49,75568.67,0.0,0.99979,0.0,0.02669]
[1779549731024,59.49,75562.85,0.0,0.99978,0.0,0.02696]
[1779549735308,59.49,75546.36,0.0,0.99978,0.0,0.02777]
[1779549741094,59.49,75546.73,0.0,0.99978,0.0,0.02775]
[1779549745378,59.49,75536.2,0.0,0.99977,0.0,0.02827]
[1779549746130,59.49,75536.28,0.0,0.99977,0.0,0.02827]
[1779549748144,59.49,75528.46,0.0,0.99977,0.0,0.02866]
[1779549752173,59.49,75523.5,0.0,0.99977,0.0,0.02873]
[1779549757208,59.49,75523.28,0.0,0.99977,0.0,0.02874]
[1779549762242,59.49,75525.27,0.0,0.99977,0.0,0.02864]
[1779549767277,59.49,75524.01,0.0,0.99977,0.0,0.0287]
[1779549775596,59.49,75524.09,0.0,0.99977,0.0,0.0287]
[1779549781376,59.49,75523.94,0.0,0.99977,0.0,0.02871]
[1779549786411,59.49,75523.75,0.0,0.99977,0.0,0.02872]
[1779549788426,59.49,75529.2,0.0,0.99977,0.0,0.02844]
[1779549790438,59.49,75532.18,0.0,0.99977,0.0,0.02829]
[1779549795492,59.49,75535.87,0.0,0.99977,0.0,0.0281]
[1779549800510,59.49,75535.12,0.0,0.99977,0.0,0.02814]
[1779549805546,59.49,75535.35,0.0,0.99977,0.0,0.02813]
[1779549811588,59.49,75535.45,0.0,0.99977,0.0,0.02794]
[1779549816623,59.49,75535.31,0.0,0.99977,0.0,0.02795]
[1779549822665,59.49,75535.29,0.0,0.99977,0.0,0.02795]
[1779549827702,59.49,75536.84,0.0,0.99977,0.0,0.02787]
[1779549832738,59.49,75536.17,0.0,0.99977,0.0,0.0279]
[1779549838778,59.49,75536.65,0.0,0.99977,0.0,0.02788]
[1779549844821,59.49,75537.1,0.0,0.99977,0.0,0.02786]
[1779549849860,59.49,75536.27,0.0,0.99977,0.0,0.0279]
[1779549854891,59.49,75543.64,0.0,0.99978,0.0,0.02753]
[1779549856165,59.49,75551.06,0.0,0.99978,0.0,0.02717]
[1779549858919,59.49,75556.63,0.0,0.99978,0.0,0.0269]
[1779549863954,59.49,75560.84,0.0,0.99978,0.0,0.0267]
[1779549869996,59.49,75562.53,0.0,0.99979,0.0,0.02662]
[1779549876306,59.49,75562.68,0.0,0.99979,0.0,0.02644]
[1779549882086,59.49,75562.37,0.0,0.99979,0.0,0.02645]
[1779549886376,59.49,75558.55,0.0,0.99979,0.0,0.02663]
[1779549892155,59.49,75556.88,0.0,0.99978,0.0,0.02671]
[1779549897190,59.49,75555.52,0.0,0.99978,0.0,0.02678]
[1779549902227,59.49,75551.87,0.0,0.99978,0.0,0.02695]
[1779549904240,59.49,75544.6,0.0,0.99978,0.0,0.0273]
[1779549909275,59.49,75543.51,0.0,0.99978,0.0,0.02736]
[1779549914309,59.49,75541.93,0.0,0.99978,0.0,0.02744]
[1779549919346,59.49,75538.51,0.0,0.99978,0.0,0.0276]
[1779549924382,59.49,75537.85,0.0,0.99978,0.0,0.02764]
[1779549929416,59.49,75536.02,0.0,0.99978,0.0,0.02773]
[1779549934451,59.49,75537.71,0.0,0.99978,0.0,0.02746]
[1779549939485,59.49,75537.16,0.0,0.99978,0.0,0.02749]
[1779549944521,59.49,75535.55,0.0,0.99978,0.0,0.02756]
[1779549949561,59.49,75535.58,0.0,0.99978,0.0,0.02756]
[1779549955603,59.49,75534.83,0.0,0.99978,0.0,0.0276]
[1779549960641,59.49,75533.57,0.0,0.99978,0.0,0.02766]
[1779549966937,59.49,75533.17,0.0,0.99978,0.0,0.02768]
[1779549973782,59.49,75532.65,0.0,0.99978,0.0,0.02771]
[1779549978817,59.49,75532.58,0.0,0.99978,0.0,0.02771]
[1779549983851,59.49,75532.69,0.0,0.99978,0.0,0.02771]
[1779549987077,59.49,75538.09,0.0,0.99978,0.0,0.02744]
[1779549992915,59.49,75538.9,0.0,0.99978,0.0,0.02722]
[1779549997951,59.49,75536.92,0.0,0.99978,0.0,0.02731]
[1779550002984,59.49,75537.04,0.0,0.99978,0.0,0.02731]
[1779550009028,59.49,75539.32,0.0,0.99978,0.0,0.0272]
[1779550016078,59.49,75539.52,0.0,0.99978,0.0,0.02719]
[1779550021112,59.49,75542.67,0.0,0.99978,0.0,0.02704]
[1779550026263,59.49,75543.6,0.0,0.99978,0.0,0.02699]
[1779550027369,59.49,75537.18,0.0,0.99978,0.0,0.0273]
[1779550032220,59.49,75532.79,0.0,0.99978,0.0,0.02752]
[1779550037439,59.49,75531.31,0.0,0.99978,0.0,0.02759]
[1779550043298,59.49,75531.69,0.0,0.99978,0.0,0.02757]
[1779550048338,59.49,75526.83,0.0,0.99977,0.0,0.02781]
[1779550051353,59.49,75516.78,0.0,0.99977,0.0,0.02813]
[1779550056389,59.49,75516.21,0.0,0.99977,0.0,0.02815]
[1779550061424,59.49,75516.3,0.0,0.99977,0.0,0.02815]
[1779550066459,59.49,75519.43,0.0,0.99977,0.0,0.02799]
[1779550071494,59.49,75518.0,0.0,0.99977,0.0,0.02807]
[1779550075523,59.49,75512.64,0.0,0.99977,0.0,0.02833]
[1779550077721,59.49,75504.92,0.0,0.99977,0.0,0.02873]
[1779550079550,59.49,75500.85,0.0,0.99976,0.0,0.02894]
[1779550084586,59.49,75500.32,0.0,0.99976,0.0,0.02896]
[1779550086600,59.49,75490.17,0.0,0.99976,0.0,0.02949]
[1779550087789,59.49,75484.14,0.0,0.99976,0.0,0.02981]
[1779550093651,59.49,75485.27,0.0,0.99976,0.0,0.02975]
[1779550098683,59.49,75488.8,0.0,0.99976,0.0,0.02956]
[1779550103719,59.49,75492.68,0.0,0.99976,0.0,0.02936]
[1779550108754,59.49,75491.38,0.0,0.99976,0.0,0.02943]
[1779550113791,59.49,75489.33,0.0,0.99976,0.0,0.02934]
[1779550118826,59.49,75489.83,0.0,0.99976,0.0,0.02931]
[1779550120840,59.49,75482.98,0.0,0.99976,0.0,0.02967]
[1779550121846,59.49,75484.05,0.0,0.99976,0.0,0.02962]
[1779550126883,59.49,75481.76,0.0,0.99976,0.0,0.02974]
[1779550130910,59.49,75476.34,0.0,0.99975,0.0,0.03002]
[1779550133930,59.49,75470.73,0.0,0.99975,0.0,0.03032]
[1779550136954,59.49,75464.33,0.0,0.99975,0.0,0.03067]
[1779550138966,59.49,75456.22,0.0,0.99975,0.0,0.03111]
[1779550139974,59.49,75452.91,0.0,0.99974,0.0,0.0313]
[1779550145016,59.49,75453.07,0.0,0.99974,0.0,0.03129]
[1779550150045,59.49,75450.7,0.0,0.99974,0.0,0.03142]
[1779550155104,59.49,75442.79,0.0,0.99974,0.0,0.03186]
[1779550156100,59.49,75439.79,0.0,0.99974,0.0,0.03203]
[1779550159121,59.49,75436.01,0.0,0.99974,0.0,0.03225]
[1779550164155,59.49,75438.08,0.0,0.99974,0.0,0.03213]
[1779550167177,59.49,75445.49,0.0,0.99974,0.0,0.03171]
[1779550169190,59.49,75447.93,0.0,0.99974,0.0,0.03157]
[1779550173219,59.49,75456.62,0.0,0.99975,0.0,0.03089]
[1779550178432,59.49,75459.18,0.0,0.99975,0.0,0.03075]
[1779550184295,59.49,75459.01,0.0,0.99975,0.0,0.03076]
[1779550190338,59.49,75457.2,0.0,0.99975,0.0,0.03086]
[1779550195374,59.49,75460.27,0.0,0.99975,0.0,0.03069]
[1779550201417,59.49,75460.28,0.0,0.99975,0.0,0.03069]
[1779550207457,59.49,75458.46,0.0,0.99975,0.0,0.03079]
[1779550212492,59.49,75457.82,0.0,0.99975,0.0,0.03082]
[1779550217527,59.49,75457.84,0.0,0.99975,0.0,0.03082]
[1779550222563,59.49,75456.22,0.0,0.99975,0.0,0.03091]
[1779550228782,59.49,75457.96,0.0,0.99975,0.0,0.03082]
[1779550234646,59.49,75458.18,0.0,0.99975,0.0,0.0306]
[1779550237667,59.49,75453.07,0.0,0.99975,0.0,0.03088]
[1779550241696,59.49,75447.09,0.0,0.99974,0.0,0.03121]
[1779550244716,59.49,75442.19,0.0,0.99974,0.0,0.03148]
[1779550248923,59.49,75431.56,0.0,0.99974,0.0,0.03208]
[1779550254788,59.49,75432.14,0.0,0.99974,0.0,0.03205]
[1779550259822,59.49,75430.44,0.0,0.99974,0.0,0.03214]
[1779550264857,59.49,75429.2,0.0,0.99974,0.0,0.03221]
[1779550269893,59.49,75425.37,0.0,0.99973,0.0,0.03243]
[1779550273920,59.49,75419.01,0.0,0.99973,0.0,0.0328]
[1779550279137,59.49,75410.91,0.0,0.99973,0.0,0.03327]
[1779550282983,59.49,75403.8,0.0,0.99972,0.0,0.03369]
[1779550285004,59.49,75398.04,0.0,0.99972,0.0,0.03403]
[1779550286007,59.49,75409.06,0.0,0.99972,0.0,0.03338]
[1779550287013,59.49,75422.24,0.0,0.99973,0.0,0.03261]
[1779550288022,59.49,75413.24,0.0,0.99973,0.0,0.03313]
[1779550289030,59.49,75409.92,0.0,0.99973,0.0,0.03333]
[1779550294084,59.49,75409.05,0.0,0.99973,0.0,0.03316]
[1779550296100,59.49,75402.04,0.0,0.99972,0.0,0.03358]
[1779550297106,59.49,75398.02,0.0,0.99972,0.0,0.03381]
[1779550299120,59.49,75396.38,0.0,0.99972,0.0,0.03391]
[1779550304155,59.49,75397.53,0.0,0.99972,0.0,0.03384]
[1779550309189,59.49,75396.12,0.0,0.99972,0.0,0.03393]
[1779550314225,59.49,75394.62,0.0,0.99972,0.0,0.03402]
[1779550316240,59.49,75380.21,0.0,0.99971,0.0,0.03489]
[1779550317246,59.49,75375.27,0.0,0.99971,0.0,0.03519]
[1779550318253,59.49,75372.33,0.0,0.99971,0.0,0.03538]
[1779550322284,59.49,75361.29,0.0,0.9997,0.0,0.03607]
[1779550323293,59.49,75360.14,0.0,0.9997,0.0,0.03614]
[1779550328327,59.49,75366.3,0.0,0.9997,0.0,0.03575]
[1779550330341,59.49,75370.18,0.0,0.99971,0.0,0.03551]
[1779550333361,59.49,75374.53,0.0,0.99971,0.0,0.03524]
[1779550339565,59.49,75374.08,0.0,0.99971,0.0,0.03527]
[1779550345468,59.49,75374.82,0.0,0.99971,0.0,0.03522]
[1779550350504,59.49,75373.76,0.0,0.99971,0.0,0.03529]
[1779550355545,59.49,75373.8,0.0,0.99971,0.0,0.03506]
[1779550357558,59.49,75387.71,0.0,0.99972,0.0,0.03421]
[1779550359707,59.49,75390.04,0.0,0.99972,0.0,0.03407]
[1779550365615,59.49,75394.65,0.0,0.99972,0.0,0.0338]
[1779550370651,59.49,75394.13,0.0,0.99972,0.0,0.03383]
[1779550375684,59.49,75393.64,0.0,0.99972,0.0,0.03386]
[1779550380720,59.49,75391.81,0.0,0.99972,0.0,0.03397]
[1779550388776,59.49,75390.28,0.0,0.99972,0.0,0.03406]
[1779550389917,59.49,75396.91,0.0,0.99972,0.0,0.03366]
[1779550392804,59.49,75400.26,0.0,0.99972,0.0,0.03346]
[1779550397839,59.49,75403.07,0.0,0.99973,0.0,0.0333]
[1779550399989,59.49,75410.82,0.0,0.99973,0.0,0.03285]
[1779550405895,59.49,75411.34,0.0,0.99973,0.0,0.03281]
[1779550411937,59.49,75412.45,0.0,0.99973,0.0,0.03254]
[1779550417983,59.49,75411.5,0.0,0.99973,0.0,0.03259]
[1779550420129,59.49,75406.16,0.0,0.99973,0.0,0.0329]
[1779550425034,59.49,75403.47,0.0,0.99973,0.0,0.03306]
[1779550430199,59.49,75403.33,0.0,0.99973,0.0,0.03307]
[1779550438124,59.49,75403.33,0.0,0.99973,0.0,0.03307]
[1779550442152,59.49,75394.58,0.0,0.99972,0.0,0.03358]
[1779550443160,59.49,75391.25,0.0,0.99972,0.0,0.03378]
[1779550445172,59.49,75385.15,0.0,0.99972,0.0,0.03414]
[1779550450339,59.49,75387.34,0.0,0.99972,0.0,0.03401]
[1779550454236,59.49,75392.69,0.0,0.99972,0.0,0.03369]
[1779550455243,59.49,75395.8,0.0,0.99972,0.0,0.03351]
[1779550460277,59.49,75391.07,0.0,0.99972,0.0,0.03379]
[1779550465315,59.49,75390.2,0.0,0.99972,0.0,0.03384]
[1779550469345,59.49,75386.26,0.0,0.99972,0.0,0.03408]
[1779550474384,59.49,75378.51,0.0,0.99972,0.0,0.03432]
[1779550475391,59.49,75374.84,0.0,0.99971,0.0,0.03454]
[1779550478417,59.49,75374.95,0.0,0.99971,0.0,0.03454]
[1779550483451,59.49,75372.76,0.0,0.99971,0.0,0.03467]
[1779550488487,59.49,75373.44,0.0,0.99971,0.0,0.03463]
[1779550490635,59.49,75367.6,0.0,0.99971,0.0,0.03499]
[1779550492515,59.49,75366.22,0.0,0.99971,0.0,0.03507]
[1779550497551,59.49,75365.35,0.0,0.99971,0.0,0.03513]
[1779550502585,59.49,75362.73,0.0,0.99971,0.0,0.03529]
[1779550504600,59.49,75361.94,0.0,0.99971,0.0,0.03534]
[1779550509634,59.49,75358.66,0.0,0.9997,0.0,0.03554]
[1779550514670,59.49,75357.91,0.0,0.9997,0.0,0.03559]
[1779550516683,59.49,75351.55,0.0,0.9997,0.0,0.03599]
[1779550517690,59.49,75348.83,0.0,0.9997,0.0,0.03616]
[1779550522725,59.49,75345.86,0.0,0.9997,0.0,0.03635]
[1779550525747,59.49,75357.59,0.0,0.9997,0.0,0.03561]
[1779550526754,59.49,75362.65,0.0,0.99971,0.0,0.03529]
[1779550528772,59.49,75363.82,0.0,0.99971,0.0,0.03522]
[1779550534816,59.49,75364.86,0.0,0.99971,0.0,0.03493]
[1779550536826,59.49,75353.16,0.0,0.9997,0.0,0.03566]
[1779550541861,59.49,75352.85,0.0,0.9997,0.0,0.03568]
[1779550546902,59.49,75343.73,0.0,0.9997,0.0,0.03625]
[1779550547909,59.49,75351.35,0.0,0.9997,0.0,0.03577]
[1779550548916,59.49,75361.47,0.0,0.99971,0.0,0.03514]
[1779550553952,59.49,75361.56,0.0,0.99971,0.0,0.03513]
[1779550557979,59.49,75355.11,0.0,0.9997,0.0,0.03553]
[1779550563020,59.49,75349.92,0.0,0.9997,0.0,0.03586]
[1779550568053,59.49,75350.66,0.0,0.9997,0.0,0.03581]
[1779550573088,59.49,75355.52,0.0,0.9997,0.0,0.03551]
[1779550578122,59.49,75357.19,0.0,0.99971,0.0,0.0354]
[1779550583158,59.49,75355.5,0.0,0.9997,0.0,0.03551]
[1779550588194,59.49,75353.05,0.0,0.9997,0.0,0.03566]
[1779550593227,59.49,75348.59,0.0,0.9997,0.0,0.03571]
[1779550594237,59.49,75345.54,0.0,0.9997,0.0,0.0359]
[1779550599270,59.49,75348.06,0.0,0.9997,0.0,0.03575]
[1779550604312,59.49,75350.96,0.0,0.9997,0.0,0.03556]
[1779550610350,59.49,75352.5,0.0,0.99971,0.0,0.03547]
[1779550614378,59.49,75360.81,0.0,0.99971,0.0,0.03495]
[1779550615384,59.49,75363.3,0.0,0.99971,0.0,0.0348]
[1779550620420,59.49,75360.42,0.0,0.99971,0.0,0.03498]
[1779550625455,59.49,75355.13,0.0,0.99971,0.0,0.0353]
[1779550630491,59.49,75351.43,0.0,0.9997,0.0,0.03553]
[1779550635525,59.49,75352.08,0.0,0.9997,0.0,0.03549]
[1779550640561,59.49,75349.38,0.0,0.9997,0.0,0.03566]
[1779550645595,59.49,75349.95,0.0,0.9997,0.0,0.03563]
[1779550650641,59.49,75348.22,0.0,0.9997,0.0,0.03574]
[1779550651763,59.49,75317.4,0.0,0.99969,0.0,0.03748]
[1779550652646,59.49,75317.65,0.0,0.99969,0.0,0.03746]
[1779550653652,59.49,75314.93,0.0,0.99969,0.0,0.03764]
[1779550658688,59.49,75313.38,0.0,0.99968,0.0,0.03775]
[1779550661833,59.49,75333.51,0.0,0.9997,0.0,0.03644]
[1779550662717,59.49,75333.51,0.0,0.9997,0.0,0.03644]
[1779550664737,59.49,75333.97,0.0,0.9997,0.0,0.03641]
[1779550665737,59.49,75326.64,0.0,0.99969,0.0,0.03688]
[1779550666745,59.49,75324.64,0.0,0.99969,0.0,0.03701]
[1779550671903,59.49,75324.26,0.0,0.99969,0.0,0.03703]
[1779550674800,59.49,75329.89,0.0,0.99969,0.0,0.03667]
[1779550678832,59.49,75319.53,0.0,0.99969,0.0,0.03734]
[1779550679838,59.49,75316.56,0.0,0.99969,0.0,0.03754]
[1779550684873,59.49,75316.22,0.0,0.99969,0.0,0.03756]
[1779550689908,59.49,75315.74,0.0,0.99969,0.0,0.03759]
[1779550695950,59.49,75315.18,0.0,0.99969,0.0,0.03763]
[1779550700984,59.49,75313.72,0.0,0.99968,0.0,0.03772]
[1779550706020,59.49,75314.49,0.0,0.99969,0.0,0.03767]
[1779550711058,59.49,75324.11,0.0,0.99969,0.0,0.0368]
[1779550712188,59.49,75330.68,0.0,0.9997,0.0,0.03638]
[1779550715088,59.49,75335.73,0.0,0.9997,0.0,0.03606]
[1779550720123,59.49,75337.2,0.0,0.9997,0.0,0.03597]
[1779550725157,59.49,75336.73,0.0,0.9997,0.0,0.036]
[1779550730192,59.49,75335.71,0.0,0.9997,0.0,0.03606]
[1779550734222,59.49,75325.58,0.0,0.99969,0.0,0.03671]
[1779550736236,59.49,75316.44,0.0,0.99969,0.0,0.0373]
[1779550741271,59.49,75317.48,0.0,0.99969,0.0,0.03723]
[1779550744293,59.49,75327.24,0.0,0.99969,0.0,0.0366]
[1779550747324,59.49,75335.84,0.0,0.9997,0.0,0.03605]
[1779550748329,59.49,75345.71,0.0,0.99971,0.0,0.03543]
[1779550749337,59.49,75338.4,0.0,0.9997,0.0,0.03589]
[1779550754371,59.49,75333.07,0.0,0.9997,0.0,0.03623]
[1779550759406,59.49,75338.59,0.0,0.9997,0.0,0.03588]
[1779550762548,59.49,75341.21,0.0,0.9997,0.0,0.03571]
[1779550768469,59.49,75341.75,0.0,0.9997,0.0,0.03568]
[1779550773504,59.49,75341.67,0.0,0.9997,0.0,0.03545]
[1779550778540,59.49,75342.07,0.0,0.9997,0.0,0.03543]
[1779550783574,59.49,75344.07,0.0,0.99971,0.0,0.0353]
[1779550787605,59.49,75351.29,0.0,0.99971,0.0,0.03486]
[1779550788612,59.49,75353.4,0.0,0.99971,0.0,0.03473]
[1779550793647,59.49,75353.41,0.0,0.99971,0.0,0.03473]
[1779550800698,59.49,75355.26,0.0,0.99971,0.0,0.03461]
[1779550801703,59.49,75344.85,0.0,0.99971,0.0,0.03526]
[1779550802713,59.49,75345.59,0.0,0.99971,0.0,0.03521]
[1779550805731,59.49,75350.83,0.0,0.99971,0.0,0.03489]
[1779550808754,59.49,75356.15,0.0,0.99971,0.0,0.03456]
[1779550811776,59.49,75362.84,0.0,0.99972,0.0,0.03415]
[1779550812916,59.49,75375.14,0.0,0.99972,0.0,0.03342]
[1779550813789,59.49,75375.14,0.0,0.99972,0.0,0.03342]
[1779550815804,59.49,75376.93,0.0,0.99972,0.0,0.03331]
[1779550820838,59.49,75377.63,0.0,0.99972,0.0,0.03327]
[1779550825872,59.49,75376.34,0.0,0.99972,0.0,0.03335]
[1779550830907,59.49,75377.25,0.0,0.99972,0.0,0.03329]
[1779550839971,59.49,75378.59,0.0,0.99973,0.0,0.033]
[1779550845010,59.49,75377.55,0.0,0.99973,0.0,0.03306]
[1779550850041,59.49,75377.52,0.0,0.99973,0.0,0.03306]
[1779550855077,59.49,75377.5,0.0,0.99973,0.0,0.03306]
[1779550858097,59.49,75384.77,0.0,0.99973,0.0,0.03264]
[1779550863270,59.49,75386.46,0.0,0.99973,0.0,0.03254]
[1779550869175,59.49,75386.41,0.0,0.99973,0.0,0.03254]
[1779550873346,59.49,75422.37,0.0,0.99975,0.0,0.03053]
[1779550875217,59.49,75441.11,0.0,0.99976,0.0,0.02952]
[1779550876225,59.49,75441.66,0.0,0.99976,0.0,0.02949]
[1779550881261,59.49,75433.13,0.0,0.99975,0.0,0.02995]
[1779550883413,59.49,75427.32,0.0,0.99975,0.0,0.03026]
[1779550885287,59.49,75427.49,0.0,0.99975,0.0,0.03025]
[1779550890322,59.49,75428.05,0.0,0.99975,0.0,0.03022]
[1779550892335,59.49,75434.45,0.0,0.99976,0.0,0.02968]
[1779550897371,59.49,75435.49,0.0,0.99976,0.0,0.02962]
[1779550902405,59.49,75438.83,0.0,0.99976,0.0,0.02945]
[1779550907447,59.49,75439.42,0.0,0.99976,0.0,0.02941]
[1779550912477,59.49,75438.12,0.0,0.99976,0.0,0.02948]
[1779550917511,59.49,75438.75,0.0,0.99976,0.0,0.02945]
[1779550922548,59.49,75438.83,0.0,0.99976,0.0,0.02945]
[1779550927583,59.49,75439.38,0.0,0.99976,0.0,0.02942]
[1779550932618,59.49,75439.89,0.0,0.99976,0.0,0.02939]
[1779550937655,59.49,75440.41,0.0,0.99976,0.0,0.02936]
[1779550938659,59.49,75429.6,0.0,0.99975,0.0,0.02994]
[1779550939667,59.49,75425.01,0.0,0.99975,0.0,0.03018]
[1779550944702,59.49,75423.81,0.0,0.99975,0.0,0.03025]
[1779550950743,59.49,75424.5,0.0,0.99975,0.0,0.03021]
[1779550955778,59.49,75424.87,0.0,0.99975,0.0,0.02999]
[1779550960814,59.49,75424.81,0.0,0.99975,0.0,0.02999]
[1779550965848,59.49,75424.32,0.0,0.99975,0.0,0.03002]
[1779550970884,59.49,75424.74,0.0,0.99975,0.0,0.03]
[1779550975919,59.49,75425.02,0.0,0.99975,0.0,0.02998]
[1779550980954,59.49,75426.56,0.0,0.99975,0.0,0.0299]
[1779550985988,59.49,75428.76,0.0,0.99976,0.0,0.02978]
[1779550991024,59.49,75434.55,0.0,0.99976,0.0,0.02947]
[1779550996059,59.49,75437.32,0.0,0.99976,0.0,0.02933]
[1779551001093,59.49,75437.88,0.0,0.99976,0.0,0.0293]
[1779551006129,59.49,75437.56,0.0,0.99976,0.0,0.02932]
[1779551008143,59.49,75430.58,0.0,0.99976,0.0,0.02968]
[1779551009152,59.49,75428.68,0.0,0.99976,0.0,0.02979]
[1779551014344,59.49,75429.51,0.0,0.99976,0.0,0.02954]
[1779551017206,59.49,75416.37,0.0,0.99975,0.0,0.03025]
[1779551018213,59.49,75411.67,0.0,0.99975,0.0,0.0305]
[1779551023247,59.49,75410.08,0.0,0.99975,0.0,0.03059]
[1779551028285,59.49,75408.2,0.0,0.99975,0.0,0.03069]
[1779551033317,59.49,75407.22,0.0,0.99975,0.0,0.03074]
[1779551038353,59.49,75408.77,0.0,0.99975,0.0,0.03066]
[1779551043389,59.49,75407.31,0.0,0.99975,0.0,0.03074]
[1779551048425,59.49,75406.21,0.0,0.99975,0.0,0.0308]
[1779551053460,59.49,75405.81,0.0,0.99975,0.0,0.03082]
[1779551058494,59.49,75403.55,0.0,0.99974,0.0,0.03095]
[1779551061517,59.49,75394.22,0.0,0.99974,0.0,0.03147]
[1779551062523,59.49,75388.83,0.0,0.99974,0.0,0.03177]
[1779551067557,59.49,75388.66,0.0,0.99974,0.0,0.03178]
[1779551072593,59.49,75390.35,0.0,0.99974,0.0,0.03147]
[1779551077627,59.49,75397.61,0.0,0.99974,0.0,0.03107]
[1779551081656,59.49,75402.61,0.0,0.99975,0.0,0.03079]
[1779551086699,59.49,75403.61,0.0,0.99975,0.0,0.03074]
[1779551089722,59.49,75408.0,0.0,0.99975,0.0,0.0305]
[1779551094920,59.49,75408.38,0.0,0.99975,0.0,0.03048]
[1779551100801,59.49,75408.45,0.0,0.99975,0.0,0.03047]
[1779551105835,59.49,75410.61,0.0,0.99975,0.0,0.03036]
[1779551108856,59.49,75416.0,0.0,0.99975,0.0,0.03006]
[1779551113891,59.49,75420.78,0.0,0.99975,0.0,0.02981]
[1779551118927,59.49,75421.82,0.0,0.99975,0.0,0.02975]
[1779551123961,59.49,75426.38,0.0,0.99976,0.0,0.02951]
[1779551124969,59.49,75431.8,0.0,0.99976,0.0,0.02922]
[1779551127990,59.49,75433.11,0.0,0.99976,0.0,0.02916]
[1779551133025,59.49,75433.38,0.0,0.99976,0.0,0.02895]
[1779551137060,59.49,75439.56,0.0,0.99976,0.0,0.02863]
[1779551142091,59.49,75443.1,0.0,0.99977,0.0,0.02845]
[1779551147128,59.49,75444.65,0.0,0.99977,0.0,0.02837]
[1779551151159,59.49,75439.17,0.0,0.99976,0.0,0.02865]
[1779551156195,59.49,75439.63,0.0,0.99976,0.0,0.02862]
[1779551160222,59.49,75448.24,0.0,0.99977,0.0,0.02818]
[1779551163244,59.49,75448.36,0.0,0.99977,0.0,0.02818]
[1779551164250,59.49,75453.84,0.0,0.99977,0.0,0.0279]
[1779551166264,59.49,75456.14,0.0,0.99977,0.0,0.02779]
[1779551171300,59.49,75455.67,0.0,0.99977,0.0,0.02781]
[1779551177342,59.49,75456.68,0.0,0.99977,0.0,0.02776]
[1779551182377,59.49,75456.04,0.0,0.99977,0.0,0.02779]
[1779551187412,59.49,75455.79,0.0,0.99977,0.0,0.0278]
[1779551192446,59.49,75451.2,0.0,0.99977,0.0,0.02784]
[1779551193454,59.49,75446.49,0.0,0.99977,0.0,0.02808]
[1779551197483,59.49,75436.92,0.0,0.99977,0.0,0.02857]
[1779551199497,59.49,75436.27,0.0,0.99976,0.0,0.0286]
[1779551204536,59.49,75437.36,0.0,0.99977,0.0,0.02855]
[1779551211582,59.49,75438.87,0.0,0.99977,0.0,0.02847]
[1779551216616,59.49,75438.33,0.0,0.99977,0.0,0.0285]
[1779551219636,59.49,75450.57,0.0,0.99977,0.0,0.02788]
[1779551225841,59.49,75448.62,0.0,0.99977,0.0,0.02797]
[1779551232728,59.49,75448.83,0.0,0.99977,0.0,0.02796]
[1779551237762,59.49,75444.8,0.0,0.99977,0.0,0.02817]
[1779551243804,59.49,75445.06,0.0,0.99977,0.0,0.02815]
[1779551248839,59.49,75444.29,0.0,0.99977,0.0,0.02819]
[1779551253874,59.49,75445.06,0.0,0.99977,0.0,0.02796]
[1779551259916,59.49,75445.47,0.0,0.99977,0.0,0.02794]
[1779551264951,59.49,75448.61,0.0,0.99977,0.0,0.02779]
[1779551269988,59.49,75448.97,0.0,0.99977,0.0,0.02777]
[1779551275022,59.49,75448.77,0.0,0.99977,0.0,0.02778]
[1779551281065,59.49,75449.09,0.0,0.99977,0.0,0.02776]
[1779551286277,59.49,75449.13,0.0,0.99977,0.0,0.02776]
[1779551292141,59.49,75452.84,0.0,0.99977,0.0,0.02757]
[1779551297176,59.49,75453.4,0.0,0.99977,0.0,0.02755]
[1779551302210,59.49,75452.46,0.0,0.99977,0.0,0.02759]
[1779551307247,59.49,75453.05,0.0,0.99977,0.0,0.02756]
[1779551312282,59.49,75452.57,0.0,0.99978,0.0,0.0274]
[1779551315303,59.49,75458.06,0.0,0.99978,0.0,0.02713]
[1779551320338,59.49,75459.49,0.0,0.99978,0.0,0.02706]
[1779551325374,59.49,75456.12,0.0,0.99978,0.0,0.02723]
[1779551326584,59.49,75447.32,0.0,0.99977,0.0,0.02766]
[1779551327388,59.49,75447.32,0.0,0.99977,0.0,0.02766]
[1779551332423,59.49,75438.3,0.0,0.99977,0.0,0.02812]
[1779551333430,59.49,75434.94,0.0,0.99977,0.0,0.02829]
[1779551339473,59.49,75437.14,0.0,0.99977,0.0,0.02817]
[1779551344508,59.49,75439.61,0.0,0.99977,0.0,0.02805]
[1779551349543,59.49,75436.82,0.0,0.99977,0.0,0.02819]
[1779551355586,59.49,75437.47,0.0,0.99977,0.0,0.02816]
[1779551359614,59.49,75431.79,0.0,0.99977,0.0,0.02845]
[1779551365655,59.49,75430.71,0.0,0.99977,0.0,0.0285]
[1779551370691,59.49,75429.02,0.0,0.99976,0.0,0.02859]
[1779551374719,59.49,75424.39,0.0,0.99976,0.0,0.02863]
[1779551376935,59.49,75417.08,0.0,0.99976,0.0,0.02901]
[1779551379757,59.49,75412.06,0.0,0.99976,0.0,0.02928]
[1779551384790,59.49,75409.04,0.0,0.99976,0.0,0.02944]
[1779551391839,59.49,75411.82,0.0,0.99976,0.0,0.02929]
[1779551397076,59.49,75407.87,0.0,0.99976,0.0,0.0295]
[1779551402917,59.49,75403.05,0.0,0.99975,0.0,0.02975]
[1779551407952,59.49,75405.49,0.0,0.99976,0.0,0.02962]
[1779551412989,59.49,75405.48,0.0,0.99976,0.0,0.02963]
[1779551418025,59.49,75408.53,0.0,0.99976,0.0,0.02946]
[1779551423060,59.49,75407.59,0.0,0.99976,0.0,0.02951]
[1779551428094,59.49,75405.08,0.0,0.99976,0.0,0.02965]
[1779551433129,59.49,75403.25,0.0,0.99976,0.0,0.02954]
[1779551438167,59.49,75402.41,0.0,0.99976,0.0,0.02959]
[1779551445215,59.49,75401.77,0.0,0.99976,0.0,0.02962]
[1779551450252,59.49,75401.58,0.0,0.99976,0.0,0.02963]
[1779551455289,59.49,75400.97,0.0,0.99975,0.0,0.02967]
[1779551458310,59.49,75406.36,0.0,0.99976,0.0,0.02938]
[1779551459317,59.49,75408.55,0.0,0.99976,0.0,0.02926]
[1779551463345,59.49,75429.36,0.0,0.99977,0.0,0.02819]
[1779551464353,59.49,75433.27,0.0,0.99977,0.0,0.02799]
[1779551469389,59.49,75436.01,0.0,0.99977,0.0,0.02785]
[1779551474425,59.49,75437.39,0.0,0.99977,0.0,0.02778]
[1779551479463,59.49,75437.07,0.0,0.99977,0.0,0.0278]
[1779551485505,59.49,75438.56,0.0,0.99977,0.0,0.02772]
[1779551490537,59.49,75438.64,0.0,0.99977,0.0,0.02772]
[1779551491544,59.49,75434.68,0.0,0.99977,0.0,0.02773]
[1779551493558,59.49,75432.18,0.0,0.99977,0.0,0.02785]
[1779551498593,59.49,75431.79,0.0,0.99977,0.0,0.02787]
[1779551504639,59.49,75433.69,0.0,0.99977,0.0,0.02778]
[1779551511688,59.49,75434.5,0.0,0.99977,0.0,0.02774]
[1779551516722,59.49,75431.85,0.0,0.99977,0.0,0.02787]
[1779551521759,59.49,75430.01,0.0,0.99977,0.0,0.02796]
[1779551527989,59.49,75431.23,0.0,0.99977,0.0,0.0279]
[1779551533843,59.49,75431.63,0.0,0.99977,0.0,0.02788]
[1779551538878,59.49,75431.83,0.0,0.99977,0.0,0.02787]
[1779551543913,59.49,75432.65,0.0,0.99977,0.0,0.02783]
[1779551548957,59.49,75432.93,0.0,0.99977,0.0,0.02782]
[1779551550965,59.49,75426.28,0.0,0.99977,0.0,0.02815]
[1779551555999,59.49,75426.25,0.0,0.99977,0.0,0.02796]
[1779551561036,59.49,75427.43,0.0,0.99977,0.0,0.0279]
[1779551568271,59.49,75428.97,0.0,0.99977,0.0,0.02783]
[1779551575134,59.49,75429.42,0.0,0.99977,0.0,0.0278]
[1779551580170,59.49,75429.75,0.0,0.99977,0.0,0.02779]
[1779551587220,59.49,75429.58,0.0,0.99977,0.0,0.0278]
[1779551592255,59.49,75429.54,0.0,0.99977,0.0,0.0278]
[1779551597290,59.49,75429.92,0.0,0.99977,0.0,0.02778]
[1779551602326,59.49,75427.28,0.0,0.99977,0.0,0.02791]
[1779551604341,59.49,75420.37,0.0,0.99977,0.0,0.02826]
[1779551609377,59.49,75417.0,0.0,0.99977,0.0,0.02843]
[1779551611388,59.49,75408.03,0.0,0.99976,0.0,0.0287]
[1779551613402,59.49,75406.61,0.0,0.99976,0.0,0.02878]
[1779551618621,59.49,75403.43,0.0,0.99976,0.0,0.02894]
[1779551624481,59.49,75400.44,0.0,0.99976,0.0,0.0291]
[1779551625488,59.49,75395.16,0.0,0.99976,0.0,0.02938]
[1779551627502,59.49,75392.62,0.0,0.99976,0.0,0.02951]
[1779551632537,59.49,75387.99,0.0,0.99975,0.0,0.02976]
[1779551634551,59.49,75394.41,0.0,0.99976,0.0,0.02942]
[1779551636564,59.49,75395.42,0.0,0.99976,0.0,0.02936]
[1779551641600,59.49,75393.09,0.0,0.99976,0.0,0.02949]
[1779551646635,59.49,75391.6,0.0,0.99976,0.0,0.02956]
[1779551651670,59.49,75390.8,0.0,0.99975,0.0,0.02961]
[1779551656706,59.49,75390.37,0.0,0.99975,0.0,0.02963]
[1779551661743,59.49,75390.73,0.0,0.99975,0.0,0.02961]
[1779551666779,59.49,75390.77,0.0,0.99975,0.0,0.02961]
[1779551671815,59.49,75390.46,0.0,0.99976,0.0,0.02943]
[1779551676849,59.49,75392.69,0.0,0.99976,0.0,0.02931]
[1779551681886,59.49,75397.94,0.0,0.99976,0.0,0.02903]
[1779551683901,59.49,75393.7,0.0,0.99976,0.0,0.02925]
[1779551684907,59.49,75393.57,0.0,0.99976,0.0,0.02926]
[1779551689943,59.49,75393.24,0.0,0.99976,0.0,0.02928]
[1779551695027,59.49,75393.51,0.0,0.99976,0.0,0.02926]
[1779551695998,59.49,75399.88,0.0,0.99976,0.0,0.02893]
[1779551697006,59.49,75405.43,0.0,0.99976,0.0,0.02864]
[1779551698014,59.49,75404.3,0.0,0.99976,0.0,0.0287]
[1779551703052,59.49,75405.14,0.0,0.99976,0.0,0.02866]
[1779551707079,59.49,75409.03,0.0,0.99977,0.0,0.02846]
[1779551712111,59.49,75409.47,0.0,0.99977,0.0,0.02843]
[1779551717144,59.49,75408.94,0.0,0.99977,0.0,0.02846]
[1779551722180,59.49,75406.7,0.0,0.99976,0.0,0.02858]
[1779551727215,59.49,75400.95,0.0,0.99976,0.0,0.02887]
[1779551732249,59.49,75400.58,0.0,0.99976,0.0,0.0287]
[1779551737285,59.49,75400.55,0.0,0.99976,0.0,0.0287]
[1779551742320,59.49,75403.92,0.0,0.99976,0.0,0.02853]
[1779551747355,59.49,75404.05,0.0,0.99976,0.0,0.02852]
[1779551754405,59.49,75403.47,0.0,0.99976,0.0,0.02855]
[1779551759611,59.49,75403.39,0.0,0.99976,0.0,0.02855]
[1779551765485,59.49,75406.95,0.0,0.99977,0.0,0.02837]
[1779551769683,59.49,75400.89,0.0,0.99976,0.0,0.02868]
[1779551771524,59.49,75400.99,0.0,0.99976,0.0,0.02868]
[1779551776559,59.49,75401.83,0.0,0.99976,0.0,0.02863]
[1779551781595,59.49,75401.91,0.0,0.99976,0.0,0.02863]
[1779551786631,59.49,75401.4,0.0,0.99976,0.0,0.02866]
[1779551791665,59.49,75401.2,0.0,0.99976,0.0,0.02847]
[1779551796699,59.49,75400.75,0.0,0.99976,0.0,0.02849]
[1779551801734,59.49,75400.3,0.0,0.99976,0.0,0.02852]
[1779551806771,59.49,75400.71,0.0,0.99976,0.0,0.0285]
[1779551811806,59.49,75400.53,0.0,0.99976,0.0,0.02851]
[1779551816841,59.49,75401.1,0.0,0.99976,0.0,0.02848]
[1779551821878,59.49,75403.01,0.0,0.99977,0.0,0.02838]
[1779551825906,59.49,75409.89,0.0,0.99977,0.0,0.02803]
[1779551827921,59.49,75411.79,0.0,0.99977,0.0,0.02793]
[1779551832958,59.49,75416.28,0.0,0.99977,0.0,0.0277]
[1779551837992,59.49,75418.24,0.0,0.99977,0.0,0.02761]
[1779551844035,59.49,75418.57,0.0,0.99977,0.0,0.02759]
[1779551849073,59.49,75420.58,0.0,0.99977,0.0,0.02749]
[1779551854108,59.49,75424.95,0.0,0.99978,0.0,0.02709]
[1779551859142,59.49,75425.87,0.0,0.99978,0.0,0.02704]
[1779551865184,59.49,75427.01,0.0,0.99978,0.0,0.02698]
[1779551870384,59.49,75427.67,0.0,0.99978,0.0,0.02695]
[1779551876263,59.49,75426.2,0.0,0.99978,0.0,0.02702]
[1779551881296,59.49,75430.41,0.0,0.99978,0.0,0.02682]
[1779551887340,59.49,75430.68,0.0,0.99978,0.0,0.0268]
[1779551898417,59.49,75430.99,0.0,0.99978,0.0,0.02679]
[1779551904459,59.49,75431.56,0.0,0.99978,0.0,0.02676]
[1779551910665,59.49,75431.66,0.0,0.99978,0.0,0.02676]
[1779551916545,59.49,75431.68,0.0,0.99978,0.0,0.02657]
[1779551918560,59.49,75422.9,0.0,0.99978,0.0,0.027]
[1779551923594,59.49,75422.91,0.0,0.99978,0.0,0.027]
[1779551928630,59.49,75426.9,0.0,0.99978,0.0,0.0268]
[1779551933667,59.49,75427.18,0.0,0.99978,0.0,0.02679]
[1779551940875,59.49,75427.43,0.0,0.99978,0.0,0.02678]
[1779551945749,59.49,75434.02,0.0,0.99978,0.0,0.02646]
[1779551947764,59.49,75434.66,0.0,0.99978,0.0,0.02643]
[1779551952796,59.49,75433.83,0.0,0.99978,0.0,0.02647]
[1779551957833,59.49,75433.35,0.0,0.99978,0.0,0.02649]
[1779551962868,59.49,75432.73,0.0,0.99978,0.0,0.02652]
[1779551967902,59.49,75432.29,0.0,0.99978,0.0,0.02654]
[1779551972937,59.49,75431.98,0.0,0.99978,0.0,0.02637]
[1779551977977,59.49,75433.52,0.0,0.99978,0.0,0.0263]
[1779551983009,59.49,75434.74,0.0,0.99978,0.0,0.02624]
[1779551991226,59.49,75433.08,0.0,0.99978,0.0,0.02632]
[1779551997114,59.49,75432.71,0.0,0.99978,0.0,0.02634]
[1779552002152,59.49,75434.02,0.0,0.99978,0.0,0.02628]
[1779552005180,59.49,75440.33,0.0,0.99979,0.0,0.02598]
[1779552007204,59.49,75474.2,0.0,0.9998,0.0,0.02442]
[1779552008210,59.49,75478.6,0.0,0.9998,0.0,0.02422]
[1779552011390,59.49,75499.34,0.0,0.99981,0.0,0.02332]
[1779552013245,59.49,75506.47,0.0,0.99981,0.0,0.02301]
[1779552014255,59.49,75510.13,0.0,0.99981,0.0,0.02286]
[1779552017277,59.49,75511.3,0.0,0.99981,0.0,0.02281]
[1779552019291,59.49,75516.56,0.0,0.99982,0.0,0.02259]
[1779552020299,59.49,75540.79,0.0,0.99982,0.0,0.0216]
[1779552021461,59.49,75540.25,0.0,0.99982,0.0,0.02162]
[1779552023319,59.49,75528.5,0.0,0.99982,0.0,0.0221]
[1779552024324,59.49,75507.23,0.0,0.99981,0.0,0.02298]
[1779552025330,59.49,75506.53,0.0,0.99981,0.0,0.02301]
[1779552028354,59.49,75518.54,0.0,0.99982,0.0,0.02251]
[1779552029361,59.49,75515.79,0.0,0.99982,0.0,0.02262]
[1779552034445,59.49,75515.71,0.0,0.99982,0.0,0.02246]
[1779552040445,59.49,75514.38,0.0,0.99982,0.0,0.02252]
[1779552045474,59.49,75513.0,0.0,0.99982,0.0,0.02258]
[1779552050510,59.49,75511.24,0.0,0.99982,0.0,0.02265]
[1779552056555,59.49,75511.16,0.0,0.99982,0.0,0.02265]
[1779552058566,59.49,75519.02,0.0,0.99982,0.0,0.02233]
[1779552061763,59.49,75524.15,0.0,0.99982,0.0,0.02212]
[1779552063601,59.49,75527.15,0.0,0.99982,0.0,0.022]
[1779552068638,59.49,75524.97,0.0,0.99982,0.0,0.02208]
[1779552073672,59.49,75523.4,0.0,0.99982,0.0,0.02215]
[1779552078709,59.49,75525.19,0.0,0.99982,0.0,0.02208]
[1779552083754,59.49,75523.04,0.0,0.99982,0.0,0.02216]
[1779552088778,59.49,75520.01,0.0,0.99982,0.0,0.02229]
[1779552093819,59.49,75518.01,0.0,0.99982,0.0,0.02221]
[1779552095827,59.49,75511.9,0.0,0.99982,0.0,0.02246]
[1779552100862,59.49,75511.95,0.0,0.99982,0.0,0.02246]
[1779552105897,59.49,75513.58,0.0,0.99982,0.0,0.02239]
[1779552110932,59.49,75505.17,0.0,0.99981,0.0,0.02274]
[1779552112114,59.49,75502.45,0.0,0.99981,0.0,0.02286]
[1779552117981,59.49,75504.72,0.0,0.99981,0.0,0.02276]
[1779552123016,59.49,75504.86,0.0,0.99981,0.0,0.02276]
[1779552128053,59.49,75504.81,0.0,0.99981,0.0,0.02276]
[1779552132255,59.49,75499.7,0.0,0.99981,0.0,0.02297]
[1779552138120,59.49,75498.75,0.0,0.99981,0.0,0.02301]
[1779552143163,59.49,75498.63,0.0,0.99981,0.0,0.02302]
[1779552145173,59.49,75486.94,0.0,0.99981,0.0,0.02352]
[1779552146179,59.49,75486.19,0.0,0.99981,0.0,0.02355]
[1779552152222,59.49,75485.06,0.0,0.99981,0.0,0.02344]
[1779552155243,59.49,75470.66,0.0,0.9998,0.0,0.02406]
[1779552156249,59.49,75468.54,0.0,0.9998,0.0,0.02416]
[1779552162465,59.49,75469.52,0.0,0.9998,0.0,0.02411]
[1779552168334,59.49,75469.12,0.0,0.9998,0.0,0.02413]
[1779552173369,59.49,75468.98,0.0,0.9998,0.0,0.02414]
[1779552178407,59.49,75478.7,0.0,0.99981,0.0,0.02371]
[1779552182608,59.49,75480.94,0.0,0.99981,0.0,0.02361]
[1779552188477,59.49,75479.64,0.0,0.99981,0.0,0.02367]
[1779552193513,59.49,75478.94,0.0,0.99981,0.0,0.0237]
[1779552198549,59.49,75473.6,0.0,0.9998,0.0,0.02393]
[1779552203583,59.49,75471.54,0.0,0.9998,0.0,0.02403]
[1779552209627,59.49,75469.97,0.0,0.9998,0.0,0.02409]
[1779552215669,59.49,75469.94,0.0,0.9998,0.0,0.02393]
[1779552220704,59.49,75471.68,0.0,0.9998,0.0,0.02385]
[1779552228762,59.49,75474.36,0.0,0.99981,0.0,0.02373]
[1779552230775,59.49,75482.73,0.0,0.99981,0.0,0.02337]
[1779552235810,59.49,75484.63,0.0,0.99981,0.0,0.02329]
[1779552240846,59.49,75482.95,0.0,0.99981,0.0,0.02336]
[1779552245883,59.49,75482.01,0.0,0.99981,0.0,0.0234]
[1779552250916,59.49,75484.96,0.0,0.99981,0.0,0.02327]
[1779552255951,59.49,75482.77,0.0,0.99981,0.0,0.02337]
[1779552259980,59.49,75488.13,0.0,0.99981,0.0,0.02314]
[1779552265026,59.49,75488.59,0.0,0.99981,0.0,0.02312]
[1779552270050,59.49,75489.36,0.0,0.99981,0.0,0.02309]
[1779552275086,59.49,75489.97,0.0,0.99981,0.0,0.0229]
[1779552280122,59.49,75499.04,0.0,0.99982,0.0,0.02252]
[1779552281129,59.49,75500.16,0.0,0.99982,0.0,0.02247]
[1779552287170,59.49,75502.51,0.0,0.99982,0.0,0.02237]
[1779552292208,59.49,75505.96,0.0,0.99982,0.0,0.02223]
[1779552296236,59.49,75511.92,0.0,0.99982,0.0,0.02199]
[1779552301271,59.49,75507.51,0.0,0.99982,0.0,0.02217]
[1779552306306,59.49,75508.65,0.0,0.99982,0.0,0.02212]
[1779552312348,59.49,75503.78,0.0,0.99982,0.0,0.02232]
[1779552317383,59.49,75503.71,0.0,0.99982,0.0,0.02232]
[1779552322418,59.49,75501.69,0.0,0.99982,0.0,0.02241]
[1779552324431,59.49,75497.17,0.0,0.99982,0.0,0.0226]
[1779552329469,59.49,75495.98,0.0,0.99982,0.0,0.02264]
[1779552334502,59.49,75497.11,0.0,0.99982,0.0,0.02244]
[1779552340545,59.49,75495.78,0.0,0.99982,0.0,0.02249]
[1779552345582,59.49,75496.34,0.0,0.99982,0.0,0.02247]
[1779552350614,59.49,75496.14,0.0,0.99982,0.0,0.02248]
[1779552355650,59.49,75497.65,0.0,0.99982,0.0,0.02241]
[1779552360685,59.49,75494.34,0.0,0.99982,0.0,0.02255]
[1779552365722,59.49,75493.19,0.0,0.99982,0.0,0.0226]
[1779552370757,59.49,75496.11,0.0,0.99982,0.0,0.02248]
[1779552375793,59.49,75494.04,0.0,0.99982,0.0,0.02256]
[1779552379822,59.49,75482.9,0.0,0.99981,0.0,0.02303]
[1779552380827,59.49,75476.6,0.0,0.99981,0.0,0.0233]
[1779552384023,59.49,75471.07,0.0,0.99981,0.0,0.02354]
[1779552385862,59.49,75468.51,0.0,0.99981,0.0,0.02365]
[1779552390898,59.49,75467.24,0.0,0.99981,0.0,0.02371]
[1779552395937,59.49,75464.22,0.0,0.99981,0.0,0.02367]
[1779552400974,59.49,75465.63,0.0,0.99981,0.0,0.02361]
[1779552406009,59.49,75466.06,0.0,0.99981,0.0,0.02359]
[1779552411050,59.49,75462.82,0.0,0.99981,0.0,0.02373]
[1779552416088,59.49,75448.44,0.0,0.9998,0.0,0.02437]
[1779552421123,59.49,75449.03,0.0,0.9998,0.0,0.02434]
[1779552424306,59.49,75456.86,0.0,0.9998,0.0,0.024]
[1779552425151,59.49,75456.86,0.0,0.9998,0.0,0.024]
[1779552430186,59.49,75458.85,0.0,0.9998,0.0,0.02391]
[1779552435222,59.49,75459.15,0.0,0.9998,0.0,0.02389]
[1779552440257,59.49,75464.14,0.0,0.99981,0.0,0.02368]
[1779552445291,59.49,75463.06,0.0,0.99981,0.0,0.02372]
[1779552450327,59.49,75465.46,0.0,0.99981,0.0,0.02362]
[1779552455361,59.49,75464.87,0.0,0.99981,0.0,0.02348]
[1779552461405,59.49,75461.7,0.0,0.99981,0.0,0.02362]
[1779552463419,59.49,75455.3,0.0,0.9998,0.0,0.0239]
[1779552464585,59.49,75455.95,0.0,0.9998,0.0,0.02387]
[1779552470466,59.49,75455.32,0.0,0.9998,0.0,0.02389]
[1779552475502,59.49,75455.57,0.0,0.9998,0.0,0.02388]
[1779552480536,59.49,75455.71,0.0,0.9998,0.0,0.02388]
[1779552487586,59.49,75457.76,0.0,0.9998,0.0,0.02379]
[1779552492620,59.49,75457.38,0.0,0.9998,0.0,0.0238]
[1779552498663,59.49,75457.0,0.0,0.9998,0.0,0.02382]
[1779552503698,59.49,75457.89,0.0,0.9998,0.0,0.02378]
[1779552509739,59.49,75458.91,0.0,0.99981,0.0,0.02374]
[1779552514941,59.49,75458.63,0.0,0.99981,0.0,0.02358]
[1779552519811,59.49,75452.89,0.0,0.9998,0.0,0.02383]
[1779552521826,59.49,75445.45,0.0,0.9998,0.0,0.02416]
[1779552522834,59.49,75435.65,0.0,0.9998,0.0,0.0246]
[1779552523839,59.49,75433.79,0.0,0.9998,0.0,0.02469]
[1779552528875,59.49,75433.98,0.0,0.9998,0.0,0.02468]
[1779552533911,59.49,75435.97,0.0,0.9998,0.0,0.02459]
[1779552538945,59.49,75437.33,0.0,0.9998,0.0,0.02453]
[1779552541967,59.49,75443.43,0.0,0.9998,0.0,0.02425]
[1779552542974,59.49,75446.0,0.0,0.9998,0.0,0.02414]
[1779552548012,59.49,75447.93,0.0,0.9998,0.0,0.02405]
[1779552552048,59.49,75442.63,0.0,0.9998,0.0,0.02429]
[1779552558085,59.49,75443.09,0.0,0.9998,0.0,0.02427]
[1779552565292,59.49,75443.66,0.0,0.9998,0.0,0.02424]
[1779552571176,59.49,75444.46,0.0,0.9998,0.0,0.02403]
[1779552575363,59.49,75448.58,0.0,0.9998,0.0,0.02385]
[1779552581245,59.49,75448.8,0.0,0.9998,0.0,0.02384]
[1779552586280,59.49,75447.41,0.0,0.9998,0.0,0.0239]
[1779552591316,59.49,75447.46,0.0,0.9998,0.0,0.0239]
[1779552596350,59.49,75446.45,0.0,0.9998,0.0,0.02395]
[1779552601392,59.49,75446.55,0.0,0.9998,0.0,0.02394]
[1779552606423,59.49,75448.09,0.0,0.9998,0.0,0.02387]
[1779552611461,59.49,75447.65,0.0,0.9998,0.0,0.02389]
[1779552616493,59.49,75448.54,0.0,0.9998,0.0,0.02385]
[1779552621528,59.49,75449.9,0.0,0.9998,0.0,0.02379]
[1779552626564,59.49,75449.69,0.0,0.9998,0.0,0.0238]
[1779552633613,59.49,75449.24,0.0,0.99981,0.0,0.02366]
[1779552638647,59.49,75448.21,0.0,0.99981,0.0,0.0237]
[1779552645698,59.49,75447.67,0.0,0.99981,0.0,0.02372]
[1779552650731,59.49,75448.52,0.0,0.99981,0.0,0.02369]
[1779552655767,59.49,75448.42,0.0,0.99981,0.0,0.02369]
[1779552660802,59.49,75448.73,0.0,0.99981,0.0,0.02368]
[1779552666000,59.49,75449.12,0.0,0.99981,0.0,0.02366]
[1779552671881,59.49,75448.92,0.0,0.99981,0.0,0.02367]
[1779552674924,59.49,75454.0,0.0,0.99981,0.0,0.02345]
[1779552679939,59.49,75454.14,0.0,0.99981,0.0,0.02344]
[1779552684973,59.49,75453.27,0.0,0.99981,0.0,0.02348]
[1779552690012,59.49,75452.82,0.0,0.99981,0.0,0.0235]
[1779552695046,59.49,75452.41,0.0,0.99981,0.0,0.02335]
[1779552698066,59.49,75457.81,0.0,0.99981,0.0,0.02312]
[1779552703100,59.49,75459.24,0.0,0.99981,0.0,0.02306]
[1779552708135,59.49,75459.49,0.0,0.99981,0.0,0.02305]
[1779552713174,59.49,75460.03,0.0,0.99981,0.0,0.02302]
[1779552720220,59.49,75459.45,0.0,0.99981,0.0,0.02305]
[1779552725255,59.49,75459.31,0.0,0.99981,0.0,0.02305]
[1779552730290,59.49,75458.36,0.0,0.99981,0.0,0.02309]
[1779552735324,59.49,75458.27,0.0,0.99981,0.0,0.0231]
[1779552740359,59.49,75458.25,0.0,0.99981,0.0,0.0231]
[1779552741366,59.49,75452.01,0.0,0.99981,0.0,0.02337]
[1779552746563,59.49,75448.8,0.0,0.99981,0.0,0.02351]
[1779552751437,59.49,75443.39,0.0,0.99981,0.0,0.02357]
[1779552756633,59.49,75442.81,0.0,0.99981,0.0,0.0236]
[1779552762513,59.49,75442.81,0.0,0.99981,0.0,0.0236]
[1779552769563,59.49,75446.6,0.0,0.99981,0.0,0.02343]
[1779552774597,59.49,75447.22,0.0,0.99981,0.0,0.02341]
[1779552778626,59.49,75454.8,0.0,0.99981,0.0,0.02308]
[1779552779633,59.49,75456.91,0.0,0.99981,0.0,0.02299]
[1779552784669,59.49,75457.53,0.0,0.99981,0.0,0.02297]
[1779552796918,59.49,75457.6,0.0,0.99981,0.0,0.02296]
[1779552799782,59.49,75464.99,0.0,0.99981,0.0,0.02265]
[1779552800789,59.49,75466.14,0.0,0.99981,0.0,0.0226]
[1779552802804,59.49,75472.4,0.0,0.99982,0.0,0.02234]
[1779552807839,59.49,75476.71,0.0,0.99982,0.0,0.02216]
[1779552813880,59.49,75475.17,0.0,0.99982,0.0,0.02207]
[1779552822944,59.49,75474.67,0.0,0.99982,0.0,0.02209]
[1779552827981,59.49,75476.46,0.0,0.99982,0.0,0.02201]
[1779552830001,59.49,75460.35,0.0,0.99981,0.0,0.02268]
[1779552831001,59.49,75456.21,0.0,0.99981,0.0,0.02286]
[1779552836038,59.49,75456.78,0.0,0.99981,0.0,0.02283]
[1779552839058,59.49,75451.61,0.0,0.99981,0.0,0.02305]
[1779552840064,59.49,75450.28,0.0,0.99981,0.0,0.02311]
[1779552845101,59.49,75449.13,0.0,0.99981,0.0,0.02316]
[1779552850136,59.49,75447.68,0.0,0.99981,0.0,0.02322]
[1779552856178,59.49,75451.88,0.0,0.99981,0.0,0.02304]
[1779552861213,59.49,75450.51,0.0,0.99981,0.0,0.0231]
[1779552866248,59.49,75449.88,0.0,0.99981,0.0,0.02313]
[1779552871284,59.49,75449.71,0.0,0.99981,0.0,0.02297]
[1779552876319,59.49,75448.95,0.0,0.99981,0.0,0.023]
[1779552881355,59.49,75447.71,0.0,0.99981,0.0,0.02305]
[1779552886391,59.49,75443.8,0.0,0.99981,0.0,0.02322]
[1779552888405,59.49,75439.2,0.0,0.99981,0.0,0.02342]
[1779552893439,59.49,75439.83,0.0,0.99981,0.0,0.02339]
[1779552898476,59.49,75439.86,0.0,0.99981,0.0,0.02339]
[1779552903510,59.49,75442.72,0.0,0.99981,0.0,0.02327]
[1779552909552,59.49,75443.68,0.0,0.99981,0.0,0.02323]
[1779552917772,59.49,75441.92,0.0,0.99981,0.0,0.0233]
[1779552923650,59.49,75446.12,0.0,0.99981,0.0,0.02312]
[1779552929692,59.49,75447.68,0.0,0.99981,0.0,0.02306]
[1779552934728,59.49,75452.05,0.0,0.99981,0.0,0.02271]
[1779552935735,59.49,75457.45,0.0,0.99982,0.0,0.02248]
[1779552936741,59.49,75460.44,0.0,0.99982,0.0,0.02235]
[1779552941776,59.49,75460.59,0.0,0.99982,0.0,0.02235]
[1779552946811,59.49,75460.31,0.0,0.99982,0.0,0.02236]
[1779552951847,59.49,75459.66,0.0,0.99982,0.0,0.02239]
[1779552952853,59.49,75450.95,0.0,0.99981,0.0,0.02275]
[1779552953860,59.49,75447.83,0.0,0.99981,0.0,0.02288]
[1779552959906,59.49,75447.5,0.0,0.99981,0.0,0.0229]
[1779552961918,59.49,75433.1,0.0,0.99981,0.0,0.02352]
[1779552962925,59.49,75431.36,0.0,0.99981,0.0,0.02359]
[1779552968133,59.49,75432.35,0.0,0.99981,0.0,0.02355]
[1779552969974,59.49,75421.13,0.0,0.9998,0.0,0.02405]
[1779552970980,59.49,75412.87,0.0,0.9998,0.0,0.02442]
[1779552971987,59.49,75412.29,0.0,0.9998,0.0,0.02444]
[1779552977039,59.49,75410.07,0.0,0.9998,0.0,0.02454]
[1779552982083,59.49,75409.74,0.0,0.9998,0.0,0.02456]
[1779552987110,59.49,75410.84,0.0,0.9998,0.0,0.02451]
[1779552992148,59.49,75400.86,0.0,0.99979,0.0,0.02479]
[1779552993155,59.49,75397.4,0.0,0.99979,0.0,0.02494]
[1779552997184,59.49,75405.34,0.0,0.9998,0.0,0.02458]
[1779552999197,59.49,75409.18,0.0,0.9998,0.0,0.02441]
[1779553002219,59.49,75412.7,0.0,0.9998,0.0,0.02425]
[1779553007254,59.49,75411.67,0.0,0.9998,0.0,0.0243]
[1779553008440,59.49,75416.92,0.0,0.9998,0.0,0.02406]
[1779553010274,59.49,75418.09,0.0,0.9998,0.0,0.02401]
[1779553015309,59.49,75419.09,0.0,0.9998,0.0,0.02396]
[1779553021352,59.49,75422.27,0.0,0.9998,0.0,0.02382]
[1779553026386,59.49,75425.22,0.0,0.9998,0.0,0.02369]
[1779553031425,59.49,75426.13,0.0,0.9998,0.0,0.02365]
[1779553036460,59.49,75426.37,0.0,0.99981,0.0,0.02364]
[1779553041498,59.49,75426.37,0.0,0.99981,0.0,0.02364]
[1779553042504,59.49,75431.4,0.0,0.99981,0.0,0.02342]
[1779553043515,59.49,75433.35,0.0,0.99981,0.0,0.02334]
[1779553048720,59.49,75435.46,0.0,0.99981,0.0,0.02325]
[1779553054589,59.49,75435.26,0.0,0.99981,0.0,0.02309]
[1779553059625,59.49,75434.64,0.0,0.99981,0.0,0.02312]
[1779553064658,59.49,75434.55,0.0,0.99981,0.0,0.02312]
[1779553069694,59.49,75434.58,0.0,0.99981,0.0,0.02312]
[1779553075735,59.49,75439.83,0.0,0.99981,0.0,0.0229]
[1779553080771,59.49,75440.94,0.0,0.99981,0.0,0.02285]
[1779553085806,59.49,75441.14,0.0,0.99981,0.0,0.02284]
[1779553090841,59.49,75440.96,0.0,0.99981,0.0,0.02285]
[1779553095875,59.49,75440.62,0.0,0.99981,0.0,0.02286]
[1779553101918,59.49,75443.21,0.0,0.99981,0.0,0.02275]
[1779553107960,59.49,75443.09,0.0,0.99981,0.0,0.02276]
[1779553112995,59.49,75444.04,0.0,0.99981,0.0,0.02255]
[1779553119213,59.49,75444.59,0.0,0.99981,0.0,0.02253]
[1779553125081,59.49,75443.7,0.0,0.99981,0.0,0.02257]
[1779553130114,59.49,75442.16,0.0,0.99981,0.0,0.02263]
[1779553135148,59.49,75441.8,0.0,0.99981,0.0,0.02265]
[1779553141190,59.49,75441.35,0.0,0.99981,0.0,0.02267]
[1779553146226,59.49,75441.41,0.0,0.99981,0.0,0.02266]
[1779553151264,59.49,75441.2,0.0,0.99981,0.0,0.02267]
[1779553157304,59.49,75441.03,0.0,0.99981,0.0,0.02268]
[1779553162338,59.49,75441.07,0.0,0.99981,0.0,0.02268]
[1779553167380,59.49,75439.98,0.0,0.99981,0.0,0.02272]
[1779553171402,59.49,75435.93,0.0,0.99981,0.0,0.02273]
[1779553176437,59.49,75435.81,0.0,0.99981,0.0,0.02274]
[1779553182479,59.49,75435.14,0.0,0.99981,0.0,0.02277]
[1779553187515,59.49,75421.89,0.0,0.99981,0.0,0.02333]
[1779553188522,59.49,75420.96,0.0,0.99981,0.0,0.02337]
[1779553193557,59.49,75420.98,0.0,0.99981,0.0,0.02337]
[1779553198595,59.49,75420.26,0.0,0.99981,0.0,0.0234]
[1779553199775,59.49,75428.71,0.0,0.99981,0.0,0.02304]
[1779553203627,59.49,75432.54,0.0,0.99981,0.0,0.02288]
[1779553208666,59.49,75432.38,0.0,0.99981,0.0,0.02288]
[1779553214710,59.49,75430.25,0.0,0.99981,0.0,0.02297]
[1779553219916,59.49,75427.83,0.0,0.99981,0.0,0.02308]
[1779553225786,59.49,75427.49,0.0,0.99981,0.0,0.02309]
[1779553230821,59.49,75427.5,0.0,0.99981,0.0,0.02309]
[1779553235856,59.49,75427.3,0.0,0.99981,0.0,0.02293]
[1779553240894,59.49,75427.16,0.0,0.99981,0.0,0.02294]
[1779553245929,59.49,75426.61,0.0,0.99981,0.0,0.02296]
[1779553250964,59.49,75426.64,0.0,0.99981,0.0,0.02296]
[1779553260196,59.49,75426.56,0.0,0.99981,0.0,0.02297]
[1779553270266,59.49,75426.74,0.0,0.99981,0.0,0.02296]
[1779553276145,59.49,75425.87,0.0,0.99981,0.0,0.023]
[1779553283197,59.49,75425.64,0.0,0.99981,0.0,0.02301]
[1779553285208,59.49,75419.65,0.0,0.99981,0.0,0.02326]
[1779553287224,59.49,75402.9,0.0,0.9998,0.0,0.024]
[1779553288229,59.49,75399.52,0.0,0.9998,0.0,0.02415]
[1779553292258,59.49,75398.25,0.0,0.9998,0.0,0.02403]
[1779553293265,59.49,75392.87,0.0,0.9998,0.0,0.02427]
[1779553294272,59.49,75390.7,0.0,0.9998,0.0,0.02437]
[1779553296309,59.49,75377.91,0.0,0.99979,0.0,0.02496]
[1779553297297,59.49,75367.86,0.0,0.99979,0.0,0.02542]
[1779553298305,59.49,75364.87,0.0,0.99979,0.0,0.02557]
[1779553302331,59.49,75363.53,0.0,0.99979,0.0,0.02563]
[1779553304354,59.49,75370.58,0.0,0.99979,0.0,0.0253]
[1779553310387,59.49,75371.94,0.0,0.99979,0.0,0.02523]
[1779553315422,59.49,75370.8,0.0,0.99979,0.0,0.02529]
[1779553320457,59.49,75371.58,0.0,0.99979,0.0,0.02525]
[1779553322471,59.49,75378.47,0.0,0.99979,0.0,0.02493]
[1779553323478,59.49,75383.46,0.0,0.99979,0.0,0.0247]
[1779553325493,59.49,75383.74,0.0,0.9998,0.0,0.02469]
[1779553330693,59.49,75384.05,0.0,0.9998,0.0,0.02467]
[1779553336571,59.49,75385.88,0.0,0.9998,0.0,0.02459]
[1779553341606,59.49,75387.56,0.0,0.9998,0.0,0.02451]
[1779553346642,59.49,75393.63,0.0,0.9998,0.0,0.02424]
[1779553351678,59.49,75393.51,0.0,0.9998,0.0,0.02407]
[1779553356717,59.49,75393.95,0.0,0.9998,0.0,0.02405]
[1779553363763,59.49,75394.31,0.0,0.9998,0.0,0.02404]
[1779553368800,59.49,75389.99,0.0,0.9998,0.0,0.02423]
[1779553373836,59.49,75387.8,0.0,0.9998,0.0,0.02433]
[1779553378868,59.49,75387.81,0.0,0.9998,0.0,0.02433]
[1779553383906,59.49,75379.41,0.0,0.99979,0.0,0.02471]
[1779553388939,59.49,75379.53,0.0,0.99979,0.0,0.0247]
[1779553391123,59.49,75388.18,0.0,0.9998,0.0,0.02431]
[1779553396995,59.49,75379.19,0.0,0.99979,0.0,0.02472]
[1779553398002,59.49,75370.23,0.0,0.99979,0.0,0.02513]
[1779553401193,59.49,75363.93,0.0,0.99979,0.0,0.02543]
[1779553411263,59.49,75361.85,0.0,0.99979,0.0,0.02535]
[1779553417150,59.49,75360.5,0.0,0.99979,0.0,0.02541]
[1779553422184,59.49,75360.92,0.0,0.99979,0.0,0.02539]
[1779553426213,59.49,75355.21,0.0,0.99979,0.0,0.02566]
[1779553431404,59.49,75350.31,0.0,0.99978,0.0,0.02589]
[1779553434270,59.49,75339.46,0.0,0.99978,0.0,0.02642]
[1779553435277,59.49,75333.86,0.0,0.99978,0.0,0.02669]
[1779553436283,59.49,75333.32,0.0,0.99978,0.0,0.02672]
[1779553441473,59.49,75328.64,0.0,0.99977,0.0,0.02695]
[1779553444340,59.49,75326.39,0.0,0.99977,0.0,0.02706]
[1779553449375,59.49,75325.11,0.0,0.99977,0.0,0.02712]
[1779553454409,59.49,75326.51,0.0,0.99977,0.0,0.02705]
[1779553459444,59.49,75325.93,0.0,0.99977,0.0,0.02708]
[1779553463474,59.49,75331.41,0.0,0.99978,0.0,0.02681]
[1779553466494,59.49,75324.63,0.0,0.99977,0.0,0.02715]
[1779553471528,59.49,75320.07,0.0,0.99977,0.0,0.02718]
[1779553473543,59.49,75317.27,0.0,0.99977,0.0,0.02732]
[1779553478578,59.49,75317.84,0.0,0.99977,0.0,0.0273]
[1779553483613,59.49,75318.61,0.0,0.99977,0.0,0.02726]
[1779553488649,59.49,75318.55,0.0,0.99977,0.0,0.02726]
[1779553493684,59.49,75322.29,0.0,0.99977,0.0,0.02707]
[1779553498718,59.49,75320.26,0.0,0.99977,0.0,0.02717]
[1779553503753,59.49,75317.09,0.0,0.99977,0.0,0.02733]
[1779553505768,59.49,75316.47,0.0,0.99977,0.0,0.02736]
[1779553508788,59.49,75320.63,0.0,0.99977,0.0,0.02716]
[1779553517851,59.49,75321.71,0.0,0.99977,0.0,0.0271]
[1779553522042,59.49,75327.75,0.0,0.99978,0.0,0.0268]
[1779553524900,59.49,75332.09,0.0,0.99978,0.0,0.02659]
[1779553529937,59.49,75330.26,0.0,0.99978,0.0,0.02668]
[1779553534970,59.49,75327.65,0.0,0.99978,0.0,0.02662]
[1779553540016,59.49,75327.38,0.0,0.99978,0.0,0.02663]
[1779553545049,59.49,75327.69,0.0,0.99978,0.0,0.02662]
[1779553550084,59.49,75327.37,0.0,0.99978,0.0,0.02663]
[1779553555119,59.49,75327.05,0.0,0.99978,0.0,0.02665]
[1779553560153,59.49,75325.16,0.0,0.99978,0.0,0.02674]
[1779553564182,59.49,75331.51,0.0,0.99978,0.0,0.02643]
[1779553569217,59.49,75330.25,0.0,0.99978,0.0,0.02649]
[1779553574252,59.49,75329.25,0.0,0.99978,0.0,0.02654]
[1779553580293,59.49,75329.47,0.0,0.99978,0.0,0.02653]
[1779553585329,59.49,75328.01,0.0,0.99978,0.0,0.0266]
[1779553590364,59.49,75322.68,0.0,0.99977,0.0,0.02686]
[1779553595399,59.49,75323.41,0.0,0.99978,0.0,0.02664]
[1779553600434,59.49,75323.05,0.0,0.99978,0.0,0.02665]
[1779553606476,59.49,75320.66,0.0,0.99978,0.0,0.02677]
[1779553611511,59.49,75322.26,0.0,0.99978,0.0,0.02669]
[1779553616546,59.49,75321.45,0.0,0.99978,0.0,0.02673]
[1779553621580,59.49,75319.24,0.0,0.99978,0.0,0.02684]
[1779553622747,59.49,75328.69,0.0,0.99978,0.0,0.02638]
[1779553623594,59.49,75328.69,0.0,0.99978,0.0,0.02638]
[1779553625609,59.49,75343.72,0.0,0.99979,0.0,0.02566]
[1779553626616,59.49,75347.31,0.0,0.99979,0.0,0.02549]
[1779553631651,59.49,75347.59,0.0,0.99979,0.0,0.02547]
[1779553636686,59.49,75350.62,0.0,0.99979,0.0,0.02533]
[1779553641721,59.49,75352.65,0.0,0.99979,0.0,0.02523]
[1779553646755,59.49,75351.07,0.0,0.99979,0.0,0.02531]
[1779553651790,59.49,75349.96,0.0,0.99979,0.0,0.02518]
[1779553657832,59.49,75348.51,0.0,0.99979,0.0,0.02525]
[1779553662868,59.49,75348.71,0.0,0.99979,0.0,0.02524]
[1779553668910,59.49,75348.45,0.0,0.99979,0.0,0.02525]
[1779553673944,59.49,75346.27,0.0,0.99979,0.0,0.02535]
[1779553678980,59.49,75345.87,0.0,0.99979,0.0,0.02537]
[1779553684015,59.49,75347.39,0.0,0.99979,0.0,0.0253]
[1779553692071,59.49,75346.41,0.0,0.99979,0.0,0.02535]
[1779553698114,59.49,75344.58,0.0,0.99979,0.0,0.02543]
[1779553703309,59.49,75344.85,0.0,0.99979,0.0,0.02542]
[1779553708184,59.49,75358.92,0.0,0.99979,0.0,0.02476]
[1779553709191,59.49,75365.77,0.0,0.9998,0.0,0.02445]
[1779553711205,59.49,75367.21,0.0,0.9998,0.0,0.02421]
[1779553717248,59.49,75368.21,0.0,0.9998,0.0,0.02417]
[1779553723449,59.49,75368.91,0.0,0.9998,0.0,0.02413]
[1779553733522,59.49,75372.65,0.0,0.9998,0.0,0.02397]
[1779553739401,59.49,75373.78,0.0,0.9998,0.0,0.02392]
[1779553745444,59.49,75375.27,0.0,0.9998,0.0,0.02385]
[1779553753661,59.49,75375.69,0.0,0.9998,0.0,0.02383]
[1779553759541,59.49,75375.72,0.0,0.9998,0.0,0.02383]
[1779553764577,59.49,75375.8,0.0,0.9998,0.0,0.02383]
[1779553772633,59.49,75376.12,0.0,0.9998,0.0,0.02364]
[1779553777669,59.49,75376.1,0.0,0.9998,0.0,0.02364]
[1779553782704,59.49,75376.64,0.0,0.9998,0.0,0.02362]
[1779553787740,59.49,75382.35,0.0,0.99981,0.0,0.02337]
[1779553792774,59.49,75379.54,0.0,0.9998,0.0,0.02349]
[1779553797809,59.49,75379.88,0.0,0.9998,0.0,0.02347]
[1779553802847,59.49,75379.32,0.0,0.9998,0.0,0.0235]
[1779553807880,59.49,75382.46,0.0,0.99981,0.0,0.02336]
[1779553812916,59.49,75386.0,0.0,0.99981,0.0,0.02321]
[1779553818958,59.49,75384.47,0.0,0.99981,0.0,0.02327]
[1779553823994,59.49,75384.55,0.0,0.99981,0.0,0.02327]
[1779553829029,59.49,75386.02,0.0,0.99981,0.0,0.02321]
[1779553834231,59.49,75386.13,0.0,0.99981,0.0,0.02303]
[1779553840107,59.49,75376.92,0.0,0.99981,0.0,0.02343]
[1779553845141,59.49,75377.69,0.0,0.99981,0.0,0.0234]
[1779553848162,59.49,75382.82,0.0,0.99981,0.0,0.02318]
[1779553853197,59.49,75384.52,0.0,0.99981,0.0,0.0231]
[1779553860246,59.49,75384.89,0.0,0.99981,0.0,0.02309]
[1779553868301,59.49,75384.74,0.0,0.99981,0.0,0.02309]
[1779553874510,59.49,75385.51,0.0,0.99981,0.0,0.02306]
[1779553882401,59.49,75385.91,0.0,0.99981,0.0,0.02304]
[1779553887435,59.49,75384.78,0.0,0.99981,0.0,0.02309]
[1779553892470,59.49,75384.94,0.0,0.99981,0.0,0.02292]
[1779553899520,59.49,75385.73,0.0,0.99981,0.0,0.02288]
[1779553904721,59.49,75386.25,0.0,0.99981,0.0,0.02286]
[1779553914791,59.49,75385.81,0.0,0.99981,0.0,0.02288]
[1779553923712,59.49,75386.35,0.0,0.99981,0.0,0.02286]
[1779553928747,59.49,75386.99,0.0,0.99981,0.0,0.02283]
[1779553933781,59.49,75387.35,0.0,0.99981,0.0,0.02281]
[1779553938817,59.49,75387.72,0.0,0.99981,0.0,0.0228]
[1779553942846,59.49,75397.78,0.0,0.99981,0.0,0.02237]
[1779553943852,59.49,75401.96,0.0,0.99982,0.0,0.0222]
[1779553948887,59.49,75401.82,0.0,0.99982,0.0,0.0222]
[1779553953922,59.49,75402.11,0.0,0.99982,0.0,0.02203]
[1779553958958,59.49,75401.87,0.0,0.99982,0.0,0.02204]
[1779553963993,59.49,75401.46,0.0,0.99982,0.0,0.02206]
[1779553969028,59.49,75401.4,0.0,0.99982,0.0,0.02206]
[1779553974064,59.49,75404.06,0.0,0.99982,0.0,0.02195]
[1779553979098,59.49,75403.4,0.0,0.99982,0.0,0.02198]
[1779553984132,59.49,75403.15,0.0,0.99982,0.0,0.02199]
[1779553989169,59.49,75402.25,0.0,0.99982,0.0,0.02202]
[1779553994203,59.49,75401.71,0.0,0.99982,0.0,0.02205]
[1779554000244,59.49,75400.34,0.0,0.99982,0.0,0.0221]
[1779554005423,59.49,75398.57,0.0,0.99982,0.0,0.02218]
[1779554011326,59.49,75398.3,0.0,0.99982,0.0,0.02203]
[1779554017369,59.49,75398.3,0.0,0.99982,0.0,0.02203]
[1779554023410,59.49,75400.94,0.0,0.99982,0.0,0.02192]
[1779554028444,59.49,75401.4,0.0,0.99982,0.0,0.0219]
[1779554033479,59.49,75402.28,0.0,0.99982,0.0,0.02186]
[1779554038519,59.49,75401.84,0.0,0.99982,0.0,0.02188]
[1779554043549,59.49,75403.07,0.0,0.99982,0.0,0.02183]
[1779554048585,59.49,75403.19,0.0,0.99982,0.0,0.02182]
[1779554053620,59.49,75403.19,0.0,0.99982,0.0,0.02182]
[1779554058655,59.49,75404.92,0.0,0.99982,0.0,0.02175]
[1779554063689,59.49,75404.72,0.0,0.99982,0.0,0.02176]
[1779554069732,59.49,75402.36,0.0,0.99982,0.0,0.02186]
[1779554070739,59.49,75396.21,0.0,0.99982,0.0,0.02211]
[1779554071745,59.49,75389.37,0.0,0.99982,0.0,0.02223]
[1779554076781,59.49,75387.54,0.0,0.99981,0.0,0.02231]
[1779554080808,59.49,75380.44,0.0,0.99981,0.0,0.02261]
[1779554083830,59.49,75375.51,0.0,0.99981,0.0,0.02282]
[1779554088864,59.49,75379.91,0.0,0.99981,0.0,0.02263]
[1779554093899,59.49,75381.08,0.0,0.99981,0.0,0.02258]
[1779554099942,59.49,75381.77,0.0,0.99981,0.0,0.02255]
[1779554102963,59.49,75387.49,0.0,0.99981,0.0,0.02231]
[1779554103971,59.49,75394.23,0.0,0.99982,0.0,0.02203]
[1779554104977,59.49,75396.78,0.0,0.99982,0.0,0.02193]
[1779554110017,59.49,75398.35,0.0,0.99982,0.0,0.02186]
[1779554115049,59.49,75400.46,0.0,0.99982,0.0,0.02178]
[1779554120087,59.49,75404.23,0.0,0.99982,0.0,0.02162]
[1779554125121,59.49,75403.99,0.0,0.99982,0.0,0.02163]
[1779554131164,59.49,75404.42,0.0,0.99982,0.0,0.02145]
[1779554136335,59.49,75403.99,0.0,0.99982,0.0,0.02147]
[1779554142241,59.49,75403.93,0.0,0.99982,0.0,0.02147]
[1779554150297,59.49,75403.03,0.0,0.99982,0.0,0.02151]
[1779554157347,59.49,75405.08,0.0,0.99982,0.0,0.02143]
[1779554162382,59.49,75403.93,0.0,0.99982,0.0,0.02147]
[1779554168425,59.49,75403.11,0.0,0.99982,0.0,0.02151]
[1779554173460,59.49,75402.12,0.0,0.99982,0.0,0.02155]
[1779554184533,59.49,75402.44,0.0,0.99982,0.0,0.02154]
[1779554189571,59.49,75402.18,0.0,0.99982,0.0,0.02155]
[1779554191586,59.49,75397.2,0.0,0.99982,0.0,0.02159]
[1779554195613,59.49,75392.16,0.0,0.99982,0.0,0.02179]
[1779554200648,59.49,75390.79,0.0,0.99982,0.0,0.02185]
[1779554205685,59.49,75389.7,0.0,0.99982,0.0,0.0219]
[1779554210718,59.49,75388.95,0.0,0.99982,0.0,0.02193]
[1779554216906,59.49,75387.55,0.0,0.99982,0.0,0.02198]
[1779554220792,59.49,75395.05,0.0,0.99982,0.0,0.02168]
[1779554225824,59.49,75396.07,0.0,0.99982,0.0,0.02163]
[1779554230858,59.49,75395.38,0.0,0.99982,0.0,0.02166]
[1779554235894,59.49,75395.32,0.0,0.99982,0.0,0.02167]
[1779554240929,59.49,75395.48,0.0,0.99982,0.0,0.02166]
[1779554244957,59.49,75400.84,0.0,0.99982,0.0,0.02144]
[1779554252013,59.49,75401.35,0.0,0.99982,0.0,0.02126]
[1779554257189,59.49,75400.92,0.0,0.99982,0.0,0.02128]
[1779554262076,59.49,75405.86,0.0,0.99983,0.0,0.02108]
[1779554267260,59.49,75408.91,0.0,0.99983,0.0,0.02096]
[1779554273153,59.49,75409.53,0.0,0.99983,0.0,0.02094]
[1779554278188,59.49,75410.21,0.0,0.99983,0.0,0.02091]
[1779554283222,59.49,75409.14,0.0,0.99983,0.0,0.02095]
[1779554288258,59.49,75410.59,0.0,0.99983,0.0,0.02089]
[1779554293292,59.49,75410.65,0.0,0.99983,0.0,0.02089]
[1779554298329,59.49,75409.85,0.0,0.99983,0.0,0.02092]
[1779554303364,59.49,75409.22,0.0,0.99983,0.0,0.02095]
[1779554308404,59.49,75410.89,0.0,0.99983,0.0,0.02088]
[1779554313439,59.49,75415.56,0.0,0.99983,0.0,0.02054]
[1779554316460,59.49,75421.02,0.0,0.99983,0.0,0.02033]
[1779554318474,59.49,75425.82,0.0,0.99983,0.0,0.02015]
[1779554324516,59.49,75428.19,0.0,0.99983,0.0,0.02006]
[1779554330558,59.49,75428.43,0.0,0.99983,0.0,0.02005]
[1779554335596,59.49,75429.88,0.0,0.99983,0.0,0.01999]
[1779554341634,59.49,75430.52,0.0,0.99984,0.0,0.01997]
[1779554346672,59.49,75430.37,0.0,0.99984,0.0,0.01998]
[1779554347846,59.49,75440.86,0.0,0.99984,0.0,0.01958]
[1779554348685,59.49,75440.86,0.0,0.99984,0.0,0.01958]
[1779554350700,59.49,75456.36,0.0,0.99984,0.0,0.01901]
[1779554351707,59.49,75461.97,0.0,0.99985,0.0,0.01881]
[1779554352713,59.49,75463.88,0.0,0.99985,0.0,0.01874]
[1779554357925,59.49,75464.48,0.0,0.99985,0.0,0.01872]
[1779554363790,59.49,75461.22,0.0,0.99985,0.0,0.01884]
[1779554367994,59.49,75456.04,0.0,0.99984,0.0,0.01902]
[1779554369835,59.49,75449.88,0.0,0.99984,0.0,0.01925]
[1779554370841,59.49,75446.55,0.0,0.99984,0.0,0.01937]
[1779554374869,59.49,75442.43,0.0,0.99984,0.0,0.01938]
[1779554379904,59.49,75441.53,0.0,0.99984,0.0,0.01941]
[1779554384939,59.49,75441.57,0.0,0.99984,0.0,0.01941]
[1779554386952,59.49,75447.91,0.0,0.99984,0.0,0.01918]
[1779554392994,59.49,75448.56,0.0,0.99984,0.0,0.01915]
[1779554398210,59.49,75451.38,0.0,0.99984,0.0,0.01905]
[1779554404074,59.49,75451.53,0.0,0.99984,0.0,0.01904]
[1779554408282,59.49,75442.7,0.0,0.99984,0.0,0.01937]
[1779554414145,59.49,75446.64,0.0,0.99984,0.0,0.01922]
[1779554419178,59.49,75446.76,0.0,0.99984,0.0,0.01922]
[1779554424213,59.49,75445.27,0.0,0.99984,0.0,0.01927]
[1779554430255,59.49,75441.93,0.0,0.99984,0.0,0.0194]
[1779554435291,59.49,75440.88,0.0,0.99984,0.0,0.01929]
[1779554441333,59.49,75441.01,0.0,0.99984,0.0,0.01928]
[1779554446369,59.49,75436.26,0.0,0.99984,0.0,0.01946]
[1779554452409,59.49,75434.64,0.0,0.99984,0.0,0.01952]
[1779554458634,59.49,75434.55,0.0,0.99984,0.0,0.01952]
[1779554464495,59.49,75435.3,0.0,0.99984,0.0,0.01949]
[1779554470539,59.49,75433.81,0.0,0.99984,0.0,0.01955]
[1779554475571,59.49,75432.32,0.0,0.99984,0.0,0.01961]
[1779554480607,59.49,75432.24,0.0,0.99984,0.0,0.01961]
[1779554485642,59.49,75432.18,0.0,0.99984,0.0,0.01961]
[1779554490676,59.49,75431.59,0.0,0.99984,0.0,0.01963]
[1779554495711,59.49,75430.61,0.0,0.99984,0.0,0.01952]
[1779554500745,59.49,75433.39,0.0,0.99984,0.0,0.01942]
[1779554506788,59.49,75435.16,0.0,0.99984,0.0,0.01935]
[1779554512829,59.49,75436.27,0.0,0.99984,0.0,0.01931]
[1779554517865,59.49,75434.69,0.0,0.99984,0.0,0.01937]
[1779554519061,59.49,75439.82,0.0,0.99984,0.0,0.01918]
[1779554522901,59.49,75439.81,0.0,0.99984,0.0,0.01918]
[1779554529131,59.49,75442.05,0.0,0.99984,0.0,0.0191]
[1779554534985,59.49,75444.61,0.0,0.99984,0.0,0.01901]
[1779554539201,59.49,75436.92,0.0,0.99984,0.0,0.01929]
[1779554545057,59.49,75436.85,0.0,0.99984,0.0,0.01929]
[1779554551105,59.49,75436.9,0.0,0.99984,0.0,0.01914]
[1779554556136,59.49,75436.33,0.0,0.99984,0.0,0.01916]
[1779554561173,59.49,75436.56,0.0,0.99984,0.0,0.01916]
[1779554562181,59.49,75430.57,0.0,0.99984,0.0,0.01938]
[1779554563186,59.49,75425.14,0.0,0.99984,0.0,0.01958]
[1779554568222,59.49,75425.43,0.0,0.99984,0.0,0.01957]
[1779554574264,59.49,75425.19,0.0,0.99984,0.0,0.01958]
[1779554579483,59.49,75425.02,0.0,0.99984,0.0,0.01958]
[1779554585345,59.49,75425.29,0.0,0.99984,0.0,0.01957]
[1779554590379,59.49,75425.13,0.0,0.99984,0.0,0.01958]
[1779554596420,59.49,75424.75,0.0,0.99984,0.0,0.01959]
[1779554601456,59.49,75424.64,0.0,0.99984,0.0,0.0196]
[1779554609693,59.49,75422.78,0.0,0.99984,0.0,0.01967]
[1779554615553,59.49,75423.81,0.0,0.99984,0.0,0.01948]
[1779554621597,59.49,75424.55,0.0,0.99984,0.0,0.01945]
[1779554626631,59.49,75422.83,0.0,0.99984,0.0,0.01952]
[1779554631665,59.49,75425.05,0.0,0.99984,0.0,0.01943]
[1779554636700,59.49,75425.76,0.0,0.99984,0.0,0.01941]
[1779554641747,59.49,75421.48,0.0,0.99984,0.0,0.01957]
[1779554642753,59.49,75416.13,0.0,0.99984,0.0,0.01977]
[1779554643761,59.49,75412.21,0.0,0.99984,0.0,0.01992]
[1779554648795,59.49,75418.62,0.0,0.99984,0.0,0.01967]
[1779554649803,59.49,75423.25,0.0,0.99984,0.0,0.0195]
[1779554656851,59.49,75422.58,0.0,0.99984,0.0,0.01953]
[1779554662894,59.49,75422.3,0.0,0.99984,0.0,0.01954]
[1779554667929,59.49,75421.42,0.0,0.99984,0.0,0.01957]
[1779554672965,59.49,75420.77,0.0,0.99984,0.0,0.01945]
[1779554677998,59.49,75420.83,0.0,0.99984,0.0,0.01944]
[1779554684042,59.49,75420.5,0.0,0.99984,0.0,0.01946]
[1779554690257,59.49,75419.94,0.0,0.99984,0.0,0.01948]
[1779554697133,59.49,75416.43,0.0,0.99984,0.0,0.01961]
[1779554698139,59.49,75408.52,0.0,0.99984,0.0,0.0199]
[1779554699147,59.49,75408.07,0.0,0.99983,0.0,0.01992]
[1779554704182,59.49,75408.13,0.0,0.99983,0.0,0.01992]
[1779554706197,59.49,75418.12,0.0,0.99984,0.0,0.01954]
[1779554707204,59.49,75419.49,0.0,0.99984,0.0,0.01949]
[1779554712238,59.49,75419.15,0.0,0.99984,0.0,0.01951]
[1779554717276,59.49,75419.27,0.0,0.99984,0.0,0.0195]
[1779554724325,59.49,75418.33,0.0,0.99984,0.0,0.01954]
[1779554729359,59.49,75420.13,0.0,0.99984,0.0,0.01947]
[1779554734394,59.49,75419.77,0.0,0.99984,0.0,0.01934]
[1779554740623,59.49,75419.68,0.0,0.99984,0.0,0.01934]
[1779554746480,59.49,75421.69,0.0,0.99984,0.0,0.01926]
[1779554751515,59.49,75419.67,0.0,0.99984,0.0,0.01934]
[1779554756550,59.49,75419.0,0.0,0.99984,0.0,0.01936]
[1779554762593,59.49,75419.06,0.0,0.99984,0.0,0.01936]
[1779554768634,59.49,75419.27,0.0,0.99984,0.0,0.01935]
[1779554775683,59.49,75419.31,0.0,0.99984,0.0,0.01935]
[1779554780906,59.49,75418.6,0.0,0.99984,0.0,0.01938]
[1779554786760,59.49,75412.18,0.0,0.99984,0.0,0.01962]
[1779554791797,59.49,75411.54,0.0,0.99984,0.0,0.01949]
[1779554796831,59.49,75411.58,0.0,0.99984,0.0,0.01949]
[1779554801867,59.49,75410.29,0.0,0.99984,0.0,0.01954]
[1779554805895,59.49,75402.05,0.0,0.99984,0.0,0.01985]
[1779554810930,59.49,75401.72,0.0,0.99984,0.0,0.01986]
[1779554815966,59.49,75402.49,0.0,0.99984,0.0,0.01983]
[1779554821198,59.49,75403.07,0.0,0.99984,0.0,0.01981]
[1779554827042,59.49,75403.64,0.0,0.99984,0.0,0.01979]
[1779554832077,59.49,75403.59,0.0,0.99984,0.0,0.01979]
[1779554840134,59.49,75403.8,0.0,0.99984,0.0,0.01978]
[1779554848190,59.49,75403.86,0.0,0.99984,0.0,0.01978]
[1779554853226,59.49,75404.07,0.0,0.99984,0.0,0.01962]
[1779554858264,59.49,75404.98,0.0,0.99984,0.0,0.01959]
[1779554867329,59.49,75404.84,0.0,0.99984,0.0,0.0196]
[1779554872368,59.49,75404.92,0.0,0.99984,0.0,0.01959]
[1779554878410,59.49,75404.86,0.0,0.99984,0.0,0.01959]
[1779554883445,59.49,75404.9,0.0,0.99984,0.0,0.01959]
[1779554888480,59.49,75404.84,0.0,0.99984,0.0,0.0196]
[1779554894522,59.49,75404.89,0.0,0.99984,0.0,0.01959]
[1779554900564,59.49,75404.57,0.0,0.99984,0.0,0.01961]
[1779554905598,59.49,75404.39,0.0,0.99984,0.0,0.01961]
[1779554910634,59.49,75402.26,0.0,0.99984,0.0,0.01969]
[1779554913655,59.49,75395.84,0.0,0.99984,0.0,0.01978]
[1779554917682,59.49,75390.79,0.0,0.99983,0.0,0.01998]
[1779554922717,59.49,75391.41,0.0,0.99983,0.0,0.01995]
[1779554927753,59.49,75391.35,0.0,0.99983,0.0,0.01996]
[1779554932788,59.49,75387.65,0.0,0.99983,0.0,0.0201]
[1779554937822,59.49,75385.67,0.0,0.99983,0.0,0.02017]
[1779554942858,59.49,75384.63,0.0,0.99983,0.0,0.02021]
[1779554947892,59.49,75382.91,0.0,0.99983,0.0,0.02028]
[1779554952927,59.49,75382.51,0.0,0.99983,0.0,0.02029]
[1779554953935,59.49,75373.97,0.0,0.99983,0.0,0.02063]
[1779554954942,59.49,75375.74,0.0,0.99983,0.0,0.02056]
[1779554960984,59.49,75378.32,0.0,0.99983,0.0,0.02046]
[1779554966020,59.49,75380.44,0.0,0.99983,0.0,0.02037]
[1779554971055,59.49,75381.07,0.0,0.99983,0.0,0.0202]
[1779554976089,59.49,75381.79,0.0,0.99983,0.0,0.02017]
[1779554981123,59.49,75380.41,0.0,0.99983,0.0,0.02022]
[1779554986159,59.49,75378.39,0.0,0.99983,0.0,0.0203]
[1779554991198,59.49,75386.9,0.0,0.99983,0.0,0.01997]
[1779554992201,59.49,75402.09,0.0,0.99984,0.0,0.0194]
[1779554993208,59.49,75407.16,0.0,0.99984,0.0,0.01921]
[1779554998242,59.49,75409.18,0.0,0.99984,0.0,0.01914]
[1779555003279,59.49,75408.13,0.0,0.99984,0.0,0.01918]
[1779555004284,59.49,75395.59,0.0,0.99984,0.0,0.01964]
[1779555005291,59.49,75392.35,0.0,0.99984,0.0,0.01977]
[1779555010329,59.49,75392.37,0.0,0.99984,0.0,0.01977]
[1779555015361,59.49,75393.25,0.0,0.99984,0.0,0.01973]
[1779555020397,59.49,75392.87,0.0,0.99984,0.0,0.01975]
[1779555021404,59.49,75399.47,0.0,0.99984,0.0,0.0195]
[1779555022629,59.49,75408.87,0.0,0.99984,0.0,0.01915]
[1779555026440,59.49,75413.3,0.0,0.99984,0.0,0.01899]
[1779555031476,59.49,75414.62,0.0,0.99984,0.0,0.0188]
[1779555036512,59.49,75413.85,0.0,0.99984,0.0,0.01883]
[1779555041546,59.49,75419.32,0.0,0.99985,0.0,0.01863]
[1779555042768,59.49,75425.05,0.0,0.99985,0.0,0.01842]
[1779555048598,59.49,75426.45,0.0,0.99985,0.0,0.01837]
[1779555053634,59.49,75425.51,0.0,0.99985,0.0,0.01841]
[1779555059676,59.49,75425.68,0.0,0.99985,0.0,0.0184]
[1779555065718,59.49,75425.57,0.0,0.99985,0.0,0.01841]
[1779555070753,59.49,75425.47,0.0,0.99985,0.0,0.01841]
[1779555075789,59.49,75425.45,0.0,0.99985,0.0,0.01841]
[1779555083062,59.49,75425.46,0.0,0.99985,0.0,0.01841]
[1779555088888,59.49,75425.78,0.0,0.99985,0.0,0.0184]
[1779555090902,59.49,75417.46,0.0,0.99985,0.0,0.0187]
[1779555095936,59.49,75418.29,0.0,0.99985,0.0,0.01852]
[1779555100972,59.49,75418.84,0.0,0.99985,0.0,0.0185]
[1779555106006,59.49,75417.76,0.0,0.99985,0.0,0.01854]
[1779555111042,59.49,75418.35,0.0,0.99985,0.0,0.01852]
[1779555116077,59.49,75417.94,0.0,0.99985,0.0,0.01854]
[1779555121111,59.49,75419.79,0.0,0.99985,0.0,0.01847]
[1779555126148,59.49,75419.87,0.0,0.99985,0.0,0.01847]
[1779555132191,59.49,75419.92,0.0,0.99985,0.0,0.01846]
[1779555139242,59.49,75421.61,0.0,0.99985,0.0,0.0184]
[1779555145283,59.49,75421.81,0.0,0.99985,0.0,0.0184]
[1779555152332,59.49,75421.58,0.0,0.99985,0.0,0.01826]
[1779555156361,59.49,75431.31,0.0,0.99985,0.0,0.01793]
[1779555157371,59.49,75434.88,0.0,0.99985,0.0,0.0178]
[1779555159381,59.49,75438.77,0.0,0.99985,0.0,0.01767]
[1779555160388,59.49,75443.82,0.0,0.99986,0.0,0.0175]
[1779555161395,59.49,75446.22,0.0,0.99986,0.0,0.01742]
[1779555166430,59.49,75446.66,0.0,0.99986,0.0,0.0174]
[1779555172473,59.49,75448.92,0.0,0.99986,0.0,0.01733]
[1779555177532,59.49,75423.83,0.0,0.99985,0.0,0.01819]
[1779555178539,59.49,75423.19,0.0,0.99985,0.0,0.01821]
[1779555183773,59.49,75422.66,0.0,0.99985,0.0,0.01823]
[1779555187601,59.49,75415.29,0.0,0.99985,0.0,0.01849]
[1779555192636,59.49,75414.68,0.0,0.99985,0.0,0.01851]
[1779555197672,59.49,75414.13,0.0,0.99985,0.0,0.01853]
[1779555202707,59.49,75412.98,0.0,0.99985,0.0,0.01857]
[1779555207743,59.49,75412.79,0.0,0.99985,0.0,0.01858]
[1779555208751,59.49,75405.16,0.0,0.99984,0.0,0.01885]
[1779555209756,59.49,75399.34,0.0,0.99984,0.0,0.01906]
[1779555210763,59.49,75398.72,0.0,0.99984,0.0,0.01909]
[1779555215798,59.49,75398.11,0.0,0.99984,0.0,0.01896]
[1779555219825,59.49,75391.66,0.0,0.99984,0.0,0.0192]
[1779555220832,59.49,75391.18,0.0,0.99984,0.0,0.01922]
[1779555225868,59.49,75392.68,0.0,0.99984,0.0,0.01916]
[1779555230903,59.49,75392.89,0.0,0.99984,0.0,0.01915]
[1779555235938,59.49,75393.55,0.0,0.99984,0.0,0.01913]
[1779555240972,59.49,75394.01,0.0,0.99984,0.0,0.01911]
[1779555250041,59.49,75393.66,0.0,0.99984,0.0,0.01912]
[1779555255081,59.49,75391.12,0.0,0.99984,0.0,0.01922]
[1779555260118,59.49,75386.52,0.0,0.99984,0.0,0.01939]
[1779555266158,59.49,75385.67,0.0,0.99984,0.0,0.01942]
[1779555271193,59.49,75384.64,0.0,0.99984,0.0,0.01931]
[1779555276231,59.49,75384.56,0.0,0.99984,0.0,0.01931]
[1779555281265,59.49,75381.46,0.0,0.99984,0.0,0.01943]
[1779555286301,59.49,75378.28,0.0,0.99984,0.0,0.01955]
[1779555287308,59.49,75372.44,0.0,0.99984,0.0,0.01977]
[1779555288314,59.49,75372.5,0.0,0.99984,0.0,0.01977]
[1779555294546,59.49,75372.02,0.0,0.99984,0.0,0.01978]
[1779555296370,59.49,75364.5,0.0,0.99983,0.0,0.02007]
[1779555297377,59.49,75362.98,0.0,0.99983,0.0,0.02013]
[1779555302413,59.49,75361.14,0.0,0.99983,0.0,0.0202]
[1779555307447,59.49,75367.85,0.0,0.99983,0.0,0.01994]
[1779555309461,59.49,75369.23,0.0,0.99983,0.0,0.01989]
[1779555314497,59.49,75369.99,0.0,0.99983,0.0,0.01986]
[1779555319533,59.49,75370.31,0.0,0.99983,0.0,0.01985]
[1779555324568,59.49,75372.14,0.0,0.99984,0.0,0.01978]
[1779555331615,59.49,75372.03,0.0,0.99984,0.0,0.01963]
[1779555337658,59.49,75371.46,0.0,0.99984,0.0,0.01965]
[1779555342693,59.49,75371.08,0.0,0.99984,0.0,0.01967]
[1779555348734,59.49,75367.49,0.0,0.99983,0.0,0.0198]
[1779555353769,59.49,75369.75,0.0,0.99984,0.0,0.01972]
[1779555359812,59.49,75369.28,0.0,0.99984,0.0,0.01974]
[1779555363840,59.49,75377.88,0.0,0.99984,0.0,0.01941]
[1779555365854,59.49,75379.16,0.0,0.99984,0.0,0.01937]
[1779555370889,59.49,75379.56,0.0,0.99984,0.0,0.01935]
[1779555375924,59.49,75379.21,0.0,0.99984,0.0,0.01936]
[1779555380959,59.49,75379.14,0.0,0.99984,0.0,0.01937]
[1779555385993,59.49,75379.4,0.0,0.99984,0.0,0.01936]
[1779555388010,59.49,75373.68,0.0,0.99984,0.0,0.01957]
[1779555393042,59.49,75374.85,0.0,0.99984,0.0,0.01938]
[1779555398078,59.49,75374.49,0.0,0.99984,0.0,0.01939]
[1779555403113,59.49,75374.83,0.0,0.99984,0.0,0.01938]
[1779555408149,59.49,75375.25,0.0,0.99984,0.0,0.01936]
[1779555413183,59.49,75375.18,0.0,0.99984,0.0,0.01937]
[1779555419225,59.49,75375.82,0.0,0.99984,0.0,0.01934]
[1779555425480,59.49,75377.88,0.0,0.99984,0.0,0.01927]
[1779555435550,59.49,75377.87,0.0,0.99984,0.0,0.01927]
[1779555443393,59.49,75377.55,0.0,0.99984,0.0,0.01928]
[1779555445620,59.49,75383.5,0.0,0.99984,0.0,0.01906]
[1779555451449,59.49,75382.52,0.0,0.99984,0.0,0.01895]
[1779555456484,59.49,75380.43,0.0,0.99984,0.0,0.01902]
[1779555462527,59.49,75378.08,0.0,0.99984,0.0,0.01911]
[1779555472597,59.49,75376.28,0.0,0.99984,0.0,0.01918]
[1779555477633,59.49,75376.93,0.0,0.99984,0.0,0.01915]
[1779555482668,59.49,75377.5,0.0,0.99984,0.0,0.01913]
[1779555488710,59.49,75377.85,0.0,0.99984,0.0,0.01912]
[1779555495761,59.49,75378.59,0.0,0.99984,0.0,0.01909]
[1779555500793,59.49,75380.09,0.0,0.99984,0.0,0.01904]
[1779555506835,59.49,75380.54,0.0,0.99984,0.0,0.01902]
[1779555511870,59.49,75380.58,0.0,0.99984,0.0,0.01887]
[1779555516112,59.49,75388.54,0.0,0.99985,0.0,0.01859]
[1779555518941,59.49,75387.43,0.0,0.99985,0.0,0.01863]
[1779555523975,59.49,75380.73,0.0,0.99984,0.0,0.01887]
[1779555524983,59.49,75376.56,0.0,0.99984,0.0,0.01902]
[1779555529010,59.49,75382.71,0.0,0.99984,0.0,0.0188]
[1779555536254,59.49,75381.95,0.0,0.99984,0.0,0.01882]
[1779555538073,59.49,75376.12,0.0,0.99984,0.0,0.01904]
[1779555539081,59.49,75366.12,0.0,0.99984,0.0,0.01941]
[1779555540094,59.49,75367.79,0.0,0.99984,0.0,0.01934]
[1779555546324,59.49,75367.31,0.0,0.99984,0.0,0.01936]
[1779555552176,59.49,75366.86,0.0,0.99984,0.0,0.01938]
[1779555553182,59.49,75352.62,0.0,0.99983,0.0,0.01992]
[1779555554190,59.49,75350.74,0.0,0.99983,0.0,0.01999]
[1779555559231,59.49,75351.26,0.0,0.99983,0.0,0.01997]
[1779555564259,59.49,75354.28,0.0,0.99983,0.0,0.01985]
[1779555568287,59.49,75342.68,0.0,0.99983,0.0,0.0203]
[1779555569296,59.49,75337.62,0.0,0.99983,0.0,0.0205]
[1779555574331,59.49,75338.53,0.0,0.99983,0.0,0.02031]
[1779555579366,59.49,75339.57,0.0,0.99983,0.0,0.02027]
[1779555581380,59.49,75346.94,0.0,0.99983,0.0,0.01998]
[1779555585410,59.49,75339.07,0.0,0.99983,0.0,0.02029]
[1779555590444,59.49,75349.2,0.0,0.99983,0.0,0.01989]
[1779555593465,59.49,75354.27,0.0,0.99984,0.0,0.0197]
[1779555596682,59.49,75347.52,0.0,0.99983,0.0,0.01996]
[1779555597493,59.49,75347.52,0.0,0.99983,0.0,0.01996]
[1779555602527,59.49,75351.36,0.0,0.99983,0.0,0.01981]
[1779555604541,59.49,75358.58,0.0,0.99984,0.0,0.01954]
[1779555605548,59.49,75360.16,0.0,0.99984,0.0,0.01948]
[1779555606753,59.49,75354.37,0.0,0.99984,0.0,0.0197]
[1779555607562,59.49,75354.37,0.0,0.99984,0.0,0.0197]
[1779555608569,59.49,75359.96,0.0,0.99984,0.0,0.01949]
[1779555609575,59.49,75360.83,0.0,0.99984,0.0,0.01945]
[1779555614661,59.49,75359.97,0.0,0.99984,0.0,0.01949]
[1779555619693,59.49,75360.75,0.0,0.99984,0.0,0.01946]
[1779555624727,59.49,75361.73,0.0,0.99984,0.0,0.01942]
[1779555628756,59.49,75367.58,0.0,0.99984,0.0,0.0192]
[1779555629762,59.49,75371.97,0.0,0.99984,0.0,0.01904]
[1779555631776,59.49,75377.22,0.0,0.99984,0.0,0.0187]
[1779555633791,59.49,75371.6,0.0,0.99984,0.0,0.01891]
[1779555638825,59.49,75377.37,0.0,0.99984,0.0,0.0187]
[1779555640839,59.49,75383.32,0.0,0.99985,0.0,0.01849]
[1779555642855,59.49,75388.71,0.0,0.99985,0.0,0.01829]
[1779555645875,59.49,75392.98,0.0,0.99985,0.0,0.01814]
[1779555650909,59.49,75393.72,0.0,0.99985,0.0,0.01812]
[1779555655945,59.49,75390.43,0.0,0.99985,0.0,0.01823]
[1779555660980,59.49,75390.32,0.0,0.99985,0.0,0.01824]
[1779555662993,59.49,75383.31,0.0,0.99985,0.0,0.01849]
[1779555668030,59.49,75383.4,0.0,0.99985,0.0,0.01848]
[1779555673066,59.49,75388.76,0.0,0.99985,0.0,0.01829]
[1779555679108,59.49,75390.18,0.0,0.99985,0.0,0.01824]
[1779555684145,59.49,75392.84,0.0,0.99985,0.0,0.01815]
[1779555687316,59.49,75402.98,0.0,0.99985,0.0,0.0178]
[1779555688172,59.49,75402.98,0.0,0.99985,0.0,0.0178]
[1779555692206,59.49,75414.23,0.0,0.99986,0.0,0.01728]
[1779555693212,59.49,75412.23,0.0,0.99986,0.0,0.01734]
[1779555698247,59.49,75413.73,0.0,0.99986,0.0,0.01729]
[1779555703281,59.49,75413.29,0.0,0.99986,0.0,0.01731]
[1779555705296,59.49,75407.57,0.0,0.99985,0.0,0.0175]
[1779555710331,59.49,75407.74,0.0,0.99985,0.0,0.01749]
[1779555715366,59.49,75408.56,0.0,0.99986,0.0,0.01747]
[1779555716375,59.49,75413.7,0.0,0.99986,0.0,0.01729]
[1779555721407,59.49,75414.9,0.0,0.99986,0.0,0.01725]
[1779555727607,59.49,75412.51,0.0,0.99986,0.0,0.01733]
[1779555733491,59.49,75408.36,0.0,0.99986,0.0,0.01747]
[1779555737677,59.49,75416.16,0.0,0.99986,0.0,0.01721]
[1779555738527,59.49,75416.16,0.0,0.99986,0.0,0.01721]
[1779555739533,59.49,75421.72,0.0,0.99986,0.0,0.01703]
[1779555744569,59.49,75422.9,0.0,0.99986,0.0,0.01699]
[1779555745576,59.49,75417.22,0.0,0.99986,0.0,0.01718]
[1779555746583,59.49,75407.29,0.0,0.99985,0.0,0.01751]
[1779555752624,59.49,75403.67,0.0,0.99985,0.0,0.0175]
[1779555757821,59.49,75403.5,0.0,0.99985,0.0,0.0175]
[1779555763702,59.49,75404.15,0.0,0.99985,0.0,0.01748]
[1779555768736,59.49,75405.7,0.0,0.99986,0.0,0.01743]
[1779555773771,59.49,75407.44,0.0,0.99986,0.0,0.01737]
[1779555776793,59.49,75399.12,0.0,0.99985,0.0,0.01765]
[1779555784849,59.49,75398.52,0.0,0.99985,0.0,0.01767]
[1779555789886,59.49,75397.71,0.0,0.99985,0.0,0.0177]
[1779555791899,59.49,75391.14,0.0,0.99985,0.0,0.01793]
[1779555792906,59.49,75385.43,0.0,0.99985,0.0,0.01813]
[1779555793914,59.49,75384.43,0.0,0.99985,0.0,0.01816]
[1779555796936,59.49,75379.32,0.0,0.99985,0.0,0.01834]
[1779555798103,59.49,75371.89,0.0,0.99984,0.0,0.01861]
[1779555799961,59.49,75371.95,0.0,0.99984,0.0,0.01861]
[1779555804991,59.49,75370.83,0.0,0.99984,0.0,0.01865]
[1779555810029,59.49,75363.86,0.0,0.99984,0.0,0.0189]
[1779555811036,59.49,75357.62,0.0,0.99984,0.0,0.01898]
[1779555812043,59.49,75356.36,0.0,0.99984,0.0,0.01903]
[1779555817079,59.49,75362.34,0.0,0.99984,0.0,0.01881]
[1779555822113,59.49,75363.12,0.0,0.99984,0.0,0.01878]
[1779555828154,59.49,75362.98,0.0,0.99984,0.0,0.01878]
[1779555833190,59.49,75366.18,0.0,0.99984,0.0,0.01867]
[1779555838397,59.49,75368.41,0.0,0.99984,0.0,0.01859]
[1779555845274,59.49,75368.7,0.0,0.99985,0.0,0.01858]
[1779555850311,59.49,75366.89,0.0,0.99984,0.0,0.01864]
[1779555855353,59.49,75365.82,0.0,0.99984,0.0,0.01868]
[1779555857363,59.49,75354.65,0.0,0.99984,0.0,0.01909]
[1779555858539,59.49,75352.99,0.0,0.99984,0.0,0.01915]
[1779555864412,59.49,75355.51,0.0,0.99984,0.0,0.01906]
[1779555869448,59.49,75355.01,0.0,0.99984,0.0,0.01908]
[1779555878679,59.49,75355.52,0.0,0.99984,0.0,0.01891]
[1779555884556,59.49,75354.61,0.0,0.99984,0.0,0.01894]
[1779555889591,59.49,75352.75,0.0,0.99984,0.0,0.01901]
[1779555892612,59.49,75343.78,0.0,0.99984,0.0,0.01934]
[1779555897646,59.49,75340.61,0.0,0.99984,0.0,0.01946]
[1779555902682,59.49,75343.48,0.0,0.99984,0.0,0.01936]
[1779555907717,59.49,75347.34,0.0,0.99984,0.0,0.01921]
[1779555912752,59.49,75350.14,0.0,0.99984,0.0,0.01911]
[1779555913759,59.49,75357.36,0.0,0.99984,0.0,0.01884]
[1779555914765,59.49,75362.97,0.0,0.99984,0.0,0.01864]
[1779555919801,59.49,75359.81,0.0,0.99984,0.0,0.01875]
[1779555924835,59.49,75361.73,0.0,0.99984,0.0,0.01868]
[1779555929872,59.49,75365.31,0.0,0.99985,0.0,0.01856]
[1779555935914,59.49,75365.01,0.0,0.99985,0.0,0.01842]
[1779555944977,59.49,75360.49,0.0,0.99984,0.0,0.01858]
[1779555950011,59.49,75358.58,0.0,0.99984,0.0,0.01865]
[1779555954041,59.49,75364.52,0.0,0.99985,0.0,0.01844]
[1779555959242,59.49,75364.88,0.0,0.99985,0.0,0.01843]
[1779555965117,59.49,75366.56,0.0,0.99985,0.0,0.01837]
[1779555977202,59.49,75366.75,0.0,0.99985,0.0,0.01836]
[1779555983244,59.49,75364.03,0.0,0.99985,0.0,0.01846]
[1779555990294,59.49,75362.34,0.0,0.99985,0.0,0.01852]
[1779555994325,59.49,75358.14,0.0,0.99985,0.0,0.01852]
[1779555999537,59.49,75356.27,0.0,0.99984,0.0,0.01859]
[1779556005401,59.49,75354.22,0.0,0.99984,0.0,0.01867]
[1779556010437,59.49,75355.19,0.0,0.99984,0.0,0.01863]
[1779556015475,59.49,75355.82,0.0,0.99984,0.0,0.01861]
[1779556021516,59.49,75356.34,0.0,0.99984,0.0,0.01859]
[1779556026552,59.49,75358.68,0.0,0.99985,0.0,0.01851]
[1779556031587,59.49,75359.1,0.0,0.99985,0.0,0.01849]
[1779556036623,59.49,75358.65,0.0,0.99985,0.0,0.01851]
[1779556042663,59.49,75358.1,0.0,0.99985,0.0,0.01853]
[1779556048706,59.49,75357.94,0.0,0.99985,0.0,0.01853]
[1779556049888,59.49,75347.18,0.0,0.99984,0.0,0.01892]
[1779556051726,59.49,75347.48,0.0,0.99984,0.0,0.01876]
[1779556057769,59.49,75348.73,0.0,0.99984,0.0,0.01872]
[1779556062805,59.49,75354.8,0.0,0.99985,0.0,0.0185]
[1779556067838,59.49,75355.15,0.0,0.99985,0.0,0.01849]
[1779556072874,59.49,75355.27,0.0,0.99985,0.0,0.01848]
[1779556077909,59.49,75358.48,0.0,0.99985,0.0,0.01837]
[1779556083950,59.49,75359.85,0.0,0.99985,0.0,0.01832]
[1779556088985,59.49,75365.06,0.0,0.99985,0.0,0.01814]
[1779556094020,59.49,75372.23,0.0,0.99985,0.0,0.01788]
[1779556099059,59.49,75377.68,0.0,0.99985,0.0,0.0177]
[1779556105099,59.49,75378.3,0.0,0.99985,0.0,0.01767]
[1779556110312,59.49,75377.67,0.0,0.99985,0.0,0.0177]
[1779556116176,59.49,75376.88,0.0,0.99985,0.0,0.01758]
[1779556120389,59.49,75385.36,0.0,0.99986,0.0,0.0173]
[1779556122218,59.49,75389.6,0.0,0.99986,0.0,0.01715]
[1779556124232,59.49,75391.95,0.0,0.99986,0.0,0.01707]
[1779556129267,59.49,75393.52,0.0,0.99986,0.0,0.01702]
[1779556134303,59.49,75394.85,0.0,0.99986,0.0,0.01698]
[1779556140345,59.49,75394.11,0.0,0.99986,0.0,0.017]
[1779556150600,59.49,75392.93,0.0,0.99986,0.0,0.01704]
[1779556157464,59.49,75392.25,0.0,0.99986,0.0,0.01706]
[1779556162499,59.49,75392.17,0.0,0.99986,0.0,0.01707]
[1779556167534,59.49,75391.25,0.0,0.99986,0.0,0.0171]
[1779556173575,59.49,75390.96,0.0,0.99986,0.0,0.01697]
[1779556178612,59.49,75391.23,0.0,0.99986,0.0,0.01696]
[1779556184659,59.49,75390.55,0.0,0.99986,0.0,0.01699]
[1779556189694,59.49,75389.84,0.0,0.99986,0.0,0.01701]
[1779556197751,59.49,75389.95,0.0,0.99986,0.0,0.01701]
[1779556202784,59.49,75389.33,0.0,0.99986,0.0,0.01703]
[1779556207819,59.49,75389.31,0.0,0.99986,0.0,0.01703]
[1779556209834,59.49,75379.31,0.0,0.99986,0.0,0.01736]
[1779556211026,59.49,75374.5,0.0,0.99985,0.0,0.01753]
[1779556213861,59.49,75366.54,0.0,0.99985,0.0,0.0178]
[1779556215875,59.49,75366.59,0.0,0.99985,0.0,0.0178]
[1779556221097,59.49,75374.22,0.0,0.99985,0.0,0.01754]
[1779556226952,59.49,75367.7,0.0,0.99985,0.0,0.01776]
[1779556231987,59.49,75368.29,0.0,0.99985,0.0,0.0176]
[1779556237022,59.49,75367.67,0.0,0.99985,0.0,0.01762]
[1779556242057,59.49,75367.74,0.0,0.99985,0.0,0.01762]
[1779556247280,59.49,75367.76,0.0,0.99985,0.0,0.01762]
[1779556253134,59.49,75367.79,0.0,0.99985,0.0,0.01762]
[1779556258357,59.49,75367.8,0.0,0.99985,0.0,0.01762]
[1779556264211,59.49,75367.88,0.0,0.99985,0.0,0.01762]
[1779556269248,59.49,75367.71,0.0,0.99985,0.0,0.01762]
[1779556277304,59.49,75369.24,0.0,0.99985,0.0,0.01757]
[1779556278500,59.49,75357.4,0.0,0.99985,0.0,0.01798]
[1779556279315,59.49,75357.4,0.0,0.99985,0.0,0.01798]
[1779556281339,59.49,75356.6,0.0,0.99985,0.0,0.01801]
[1779556286364,59.49,75354.73,0.0,0.99985,0.0,0.01807]
[1779556291403,59.49,75353.73,0.0,0.99985,0.0,0.01797]
[1779556296436,59.49,75352.98,0.0,0.99985,0.0,0.01799]
[1779556301471,59.49,75352.67,0.0,0.99985,0.0,0.018]
[1779556303484,59.49,75347.61,0.0,0.99985,0.0,0.01818]
[1779556305499,59.49,75342.79,0.0,0.99985,0.0,0.01835]
[1779556311541,59.49,75340.79,0.0,0.99985,0.0,0.01842]
[1779556316577,59.49,75335.6,0.0,0.99984,0.0,0.01861]
[1779556321611,59.49,75334.17,0.0,0.99984,0.0,0.01866]
[1779556327653,59.49,75333.29,0.0,0.99984,0.0,0.0187]
[1779556332689,59.49,75333.69,0.0,0.99984,0.0,0.01868]
[1779556337723,59.49,75332.62,0.0,0.99984,0.0,0.01872]
[1779556342759,59.49,75327.7,0.0,0.99984,0.0,0.0189]
[1779556345779,59.49,75325.94,0.0,0.99984,0.0,0.01896]
[1779556351820,59.49,75327.29,0.0,0.99984,0.0,0.01877]
[1779556356856,59.49,75330.21,0.0,0.99984,0.0,0.01866]
[1779556361891,59.49,75330.31,0.0,0.99984,0.0,0.01866]
[1779556366931,59.49,75333.42,0.0,0.99984,0.0,0.01854]
[1779556372973,59.49,75332.27,0.0,0.99984,0.0,0.01859]
[1779556378009,59.49,75332.63,0.0,0.99984,0.0,0.01857]
[1779556383046,59.49,75333.03,0.0,0.99984,0.0,0.01856]
[1779556388080,59.49,75339.98,0.0,0.99985,0.0,0.01831]
[1779556393116,59.49,75339.28,0.0,0.99985,0.0,0.01833]
[1779556398156,59.49,75337.38,0.0,0.99985,0.0,0.0184]
[1779556399377,59.49,75342.59,0.0,0.99985,0.0,0.01822]
[1779556401173,59.49,75344.2,0.0,0.99985,0.0,0.01816]
[1779556406207,59.49,75347.63,0.0,0.99985,0.0,0.01804]
[1779556413255,59.49,75349.53,0.0,0.99985,0.0,0.01783]
[1779556419516,59.49,75352.87,0.0,0.99985,0.0,0.01771]
[1779556429586,59.49,75354.4,0.0,0.99985,0.0,0.01766]
[1779556435409,59.49,75356.58,0.0,0.99985,0.0,0.01759]
[1779556440447,59.49,75355.29,0.0,0.99985,0.0,0.01763]
[1779556445481,59.49,75357.41,0.0,0.99985,0.0,0.01756]
[1779556449731,59.49,75363.81,0.0,0.99986,0.0,0.01734]
[1779556455550,59.49,75365.17,0.0,0.99986,0.0,0.01729]
[1779556460585,59.49,75364.8,0.0,0.99986,0.0,0.01731]
[1779556465620,59.49,75365.26,0.0,0.99986,0.0,0.01729]
[1779556472669,59.49,75365.26,0.0,0.99986,0.0,0.01715]
[1779556477705,59.49,75365.1,0.0,0.99986,0.0,0.01716]
[1779556482739,59.49,75364.58,0.0,0.99986,0.0,0.01718]
[1779556490794,59.49,75365.42,0.0,0.99986,0.0,0.01715]
[1779556495829,59.49,75369.87,0.0,0.99986,0.0,0.017]
[1779556500866,59.49,75369.38,0.0,0.99986,0.0,0.01702]
[1779556505900,59.49,75378.92,0.0,0.99986,0.0,0.0167]
[1779556510939,59.49,75378.48,0.0,0.99986,0.0,0.01672]
[1779556516977,59.49,75382.44,0.0,0.99986,0.0,0.01659]
[1779556522012,59.49,75378.56,0.0,0.99986,0.0,0.01671]
[1779556527047,59.49,75379.47,0.0,0.99986,0.0,0.01668]
[1779556530293,59.49,75385.87,0.0,0.99986,0.0,0.01647]
[1779556537122,59.49,75387.43,0.0,0.99986,0.0,0.01629]
[1779556542152,59.49,75386.41,0.0,0.99986,0.0,0.01633]
[1779556548193,59.49,75386.8,0.0,0.99986,0.0,0.01631]
[1779556556256,59.49,75387.44,0.0,0.99986,0.0,0.01629]
[1779556561287,59.49,75387.86,0.0,0.99986,0.0,0.01628]
[1779556567326,59.49,75388.31,0.0,0.99986,0.0,0.01627]
[1779556572361,59.49,75388.5,0.0,0.99986,0.0,0.01626]
[1779556578406,59.49,75389.32,0.0,0.99986,0.0,0.01623]
[1779556579411,59.49,75399.94,0.0,0.99987,0.0,0.0159]
[1779556582432,59.49,75405.84,0.0,0.99987,0.0,0.01571]
[1779556587467,59.49,75405.41,0.0,0.99987,0.0,0.01573]
[1779556592502,59.49,75407.02,0.0,0.99987,0.0,0.01555]
[1779556597537,59.49,75407.75,0.0,0.99987,0.0,0.01553]
[1779556602571,59.49,75409.24,0.0,0.99987,0.0,0.01548]
[1779556607607,59.49,75410.72,0.0,0.99987,0.0,0.01544]
[1779556612657,59.49,75410.82,0.0,0.99987,0.0,0.01543]
[1779556617677,59.49,75410.68,0.0,0.99987,0.0,0.01544]
[1779556622712,59.49,75409.59,0.0,0.99987,0.0,0.01547]
[1779556630995,59.49,75407.72,0.0,0.99987,0.0,0.01553]
[1779556636810,59.49,75407.89,0.0,0.99987,0.0,0.01552]
[1779556642851,59.49,75405.76,0.0,0.99987,0.0,0.01559]
[1779556647887,59.49,75405.68,0.0,0.99987,0.0,0.01559]
[1779556652923,59.49,75406.11,0.0,0.99987,0.0,0.01545]
[1779556657956,59.49,75401.61,0.0,0.99987,0.0,0.01559]
[1779556659973,59.49,75395.53,0.0,0.99987,0.0,0.01578]
[1779556660977,59.49,75384.22,0.0,0.99987,0.0,0.01614]
[1779556661985,59.49,75382.35,0.0,0.99987,0.0,0.0162]
[1779556668026,59.49,75383.57,0.0,0.99987,0.0,0.01616]
[1779556673064,59.49,75382.75,0.0,0.99987,0.0,0.01618]
[1779556678099,59.49,75379.15,0.0,0.99986,0.0,0.0163]
[1779556683134,59.49,75378.11,0.0,0.99986,0.0,0.01633]
[1779556686154,59.49,75372.04,0.0,0.99986,0.0,0.01653]
[1779556688168,59.49,75369.33,0.0,0.99986,0.0,0.01662]
[1779556693204,59.49,75367.08,0.0,0.99986,0.0,0.01669]
[1779556699246,59.49,75364.68,0.0,0.99986,0.0,0.01677]
[1779556704281,59.49,75365.45,0.0,0.99986,0.0,0.01674]
[1779556709316,59.49,75367.96,0.0,0.99986,0.0,0.01666]
[1779556716367,59.49,75367.73,0.0,0.99986,0.0,0.01653]
[1779556721629,59.49,75367.21,0.0,0.99986,0.0,0.01655]
[1779556727443,59.49,75366.91,0.0,0.99986,0.0,0.01656]
[1779556732480,59.49,75367.26,0.0,0.99986,0.0,0.01655]
[1779556737513,59.49,75367.91,0.0,0.99986,0.0,0.01653]
[1779556742549,59.49,75367.99,0.0,0.99986,0.0,0.01653]
[1779556750623,59.49,75367.14,0.0,0.99986,0.0,0.01655]
[1779556754652,59.49,75374.46,0.0,0.99986,0.0,0.01632]
[1779556760694,59.49,75374.91,0.0,0.99986,0.0,0.0163]
[1779556765729,59.49,75370.11,0.0,0.99986,0.0,0.01646]
[1779556770764,59.49,75368.18,0.0,0.99986,0.0,0.01652]
[1779556775799,59.49,75368.72,0.0,0.99986,0.0,0.01637]
[1779556782054,59.49,75369.93,0.0,0.99986,0.0,0.01633]
[1779556788890,59.49,75370.09,0.0,0.99986,0.0,0.01633]
[1779556793924,59.49,75369.79,0.0,0.99986,0.0,0.01634]
[1779556798959,59.49,75369.9,0.0,0.99986,0.0,0.01633]
[1779556804010,59.49,75370.03,0.0,0.99986,0.0,0.01633]
[1779556809038,59.49,75370.24,0.0,0.99986,0.0,0.01632]
[1779556819106,59.49,75370.17,0.0,0.99986,0.0,0.01632]
[1779556825150,59.49,75370.11,0.0,0.99986,0.0,0.01633]
[1779556827165,59.49,75355.15,0.0,0.99986,0.0,0.01681]
[1779556828172,59.49,75354.65,0.0,0.99986,0.0,0.01683]
[1779556829179,59.49,75346.43,0.0,0.99986,0.0,0.0171]
[1779556830185,59.49,75345.99,0.0,0.99986,0.0,0.01712]
[1779556835220,59.49,75344.93,0.0,0.99986,0.0,0.01702]
[1779556841263,59.49,75344.66,0.0,0.99986,0.0,0.01703]
[1779556846298,59.49,75340.96,0.0,0.99986,0.0,0.01715]
[1779556851336,59.49,75339.31,0.0,0.99986,0.0,0.01721]
[1779556856367,59.49,75339.05,0.0,0.99986,0.0,0.01722]
[1779556861402,59.49,75337.6,0.0,0.99986,0.0,0.01727]
[1779556866438,59.49,75345.73,0.0,0.99986,0.0,0.01699]
[1779556867445,59.49,75347.39,0.0,0.99986,0.0,0.01694]
[1779556872711,59.49,75345.0,0.0,0.99986,0.0,0.01702]
[1779556878524,59.49,75347.23,0.0,0.99986,0.0,0.01694]
[1779556880537,59.49,75350.69,0.0,0.99986,0.0,0.01683]
[1779556885573,59.49,75349.91,0.0,0.99986,0.0,0.01685]
[1779556890608,59.49,75352.51,0.0,0.99986,0.0,0.01677]
[1779556895647,59.49,75355.2,0.0,0.99986,0.0,0.01654]
[1779556900678,59.49,75357.53,0.0,0.99986,0.0,0.01647]
[1779556905714,59.49,75358.03,0.0,0.99986,0.0,0.01645]
[1779556908736,59.49,75351.2,0.0,0.99986,0.0,0.01668]
[1779556909743,59.49,75338.38,0.0,0.99986,0.0,0.0171]
[1779556914779,59.49,75336.8,0.0,0.99986,0.0,0.01715]
[1779556919813,59.49,75335.58,0.0,0.99986,0.0,0.0172]
[1779556924849,59.49,75342.74,0.0,0.99986,0.0,0.01696]
[1779556927868,59.49,75350.23,0.0,0.99986,0.0,0.01671]
[1779556933136,59.49,75350.19,0.0,0.99986,0.0,0.01671]
[1779556937939,59.49,75344.49,0.0,0.99986,0.0,0.0169]
[1779556938946,59.49,75335.91,0.0,0.99986,0.0,0.01718]
[1779556939954,59.49,75334.39,0.0,0.99986,0.0,0.01724]
[1779556943206,59.49,75318.15,0.0,0.99985,0.0,0.01779]
[1779556943980,59.49,75318.15,0.0,0.99985,0.0,0.01779]
[1779556944988,59.49,75323.34,0.0,0.99985,0.0,0.01761]
[1779556945995,59.49,75325.74,0.0,0.99985,0.0,0.01753]
[1779556951032,59.49,75326.54,0.0,0.99985,0.0,0.01736]
[1779556956067,59.49,75325.06,0.0,0.99985,0.0,0.01742]
[1779556961104,59.49,75326.67,0.0,0.99985,0.0,0.01736]
[1779556966136,59.49,75326.42,0.0,0.99985,0.0,0.01737]
[1779556971172,59.49,75325.32,0.0,0.99985,0.0,0.01741]
[1779556974193,59.49,75319.65,0.0,0.99985,0.0,0.0176]
[1779556978221,59.49,75315.94,0.0,0.99985,0.0,0.01773]
[1779556983255,59.49,75319.04,0.0,0.99985,0.0,0.01762]
[1779556988290,59.49,75319.19,0.0,0.99985,0.0,0.01762]
[1779556993325,59.49,75318.93,0.0,0.99985,0.0,0.01763]
[1779556998361,59.49,75319.92,0.0,0.99985,0.0,0.01759]
[1779557003396,59.49,75320.61,0.0,0.99985,0.0,0.01757]
[1779557008432,59.49,75321.49,0.0,0.99985,0.0,0.01754]
[1779557013700,59.49,75321.91,0.0,0.99985,0.0,0.01738]
[1779557019509,59.49,75323.81,0.0,0.99985,0.0,0.01732]
[1779557032601,59.49,75323.47,0.0,0.99985,0.0,0.01733]
[1779557037637,59.49,75324.94,0.0,0.99985,0.0,0.01728]
[1779557042671,59.49,75323.15,0.0,0.99985,0.0,0.01734]
[1779557047707,59.49,75323.24,0.0,0.99985,0.0,0.01734]
[1779557052742,59.49,75323.76,0.0,0.99985,0.0,0.01732]
[1779557057779,59.49,75324.41,0.0,0.99985,0.0,0.0173]
[1779557062813,59.49,75325.33,0.0,0.99985,0.0,0.01727]
[1779557064052,59.49,75333.1,0.0,0.99986,0.0,0.017]
[1779557068854,59.49,75336.47,0.0,0.99986,0.0,0.01689]
[1779557074123,59.49,75340.79,0.0,0.99986,0.0,0.01661]
[1779557079930,59.49,75343.97,0.0,0.99986,0.0,0.01651]
[1779557086980,59.49,75345.71,0.0,0.99986,0.0,0.01645]
[1779557092017,59.49,75350.66,0.0,0.99986,0.0,0.01629]
[1779557097049,59.49,75350.42,0.0,0.99986,0.0,0.0163]
[1779557102086,59.49,75350.65,0.0,0.99986,0.0,0.01629]
[1779557107123,59.49,75355.01,0.0,0.99986,0.0,0.01615]
[1779557112155,59.49,75356.29,0.0,0.99987,0.0,0.01611]
[1779557117190,59.49,75356.89,0.0,0.99987,0.0,0.01609]
[1779557123234,59.49,75355.22,0.0,0.99986,0.0,0.01615]
[1779557130283,59.49,75354.84,0.0,0.99986,0.0,0.01616]
[1779557135318,59.49,75353.9,0.0,0.99987,0.0,0.01606]
[1779557140354,59.49,75354.13,0.0,0.99987,0.0,0.01605]
[1779557146396,59.49,75353.33,0.0,0.99987,0.0,0.01608]
[1779557152439,59.49,75353.71,0.0,0.99987,0.0,0.01607]
[1779557157473,59.49,75353.53,0.0,0.99987,0.0,0.01607]
[1779557162508,59.49,75352.23,0.0,0.99987,0.0,0.01611]
[1779557167543,59.49,75352.15,0.0,0.99987,0.0,0.01611]
[1779557172578,59.49,75347.79,0.0,0.99986,0.0,0.01625]
[1779557177612,59.49,75348.16,0.0,0.99986,0.0,0.01624]
[1779557182651,59.49,75348.59,0.0,0.99986,0.0,0.01623]
[1779557187685,59.49,75349.03,0.0,0.99986,0.0,0.01621]
[1779557192721,59.49,75349.72,0.0,0.99987,0.0,0.01606]
[1779557197757,59.49,75349.97,0.0,0.99987,0.0,0.01605]
[1779557202792,59.49,75350.92,0.0,0.99987,0.0,0.01602]
[1779557208833,59.49,75355.29,0.0,0.99987,0.0,0.01589]
[1779557212863,59.49,75348.64,0.0,0.99987,0.0,0.0161]
[1779557217897,59.49,75348.95,0.0,0.99987,0.0,0.01609]
[1779557222933,59.49,75349.43,0.0,0.99987,0.0,0.01607]
[1779557227968,59.49,75349.45,0.0,0.99987,0.0,0.01607]
[1779557234011,59.49,75349.6,0.0,0.99987,0.0,0.01607]
[1779557235252,59.49,75342.81,0.0,0.99986,0.0,0.01628]
[1779557241061,59.49,75338.6,0.0,0.99986,0.0,0.01642]
[1779557246097,59.49,75335.66,0.0,0.99986,0.0,0.01651]
[1779557251133,59.49,75335.68,0.0,0.99986,0.0,0.01638]
[1779557256166,59.49,75335.07,0.0,0.99986,0.0,0.0164]
[1779557262209,59.49,75334.0,0.0,0.99986,0.0,0.01644]
[1779557267243,59.49,75333.73,0.0,0.99986,0.0,0.01644]
[1779557272278,59.49,75333.66,0.0,0.99986,0.0,0.01645]
[1779557277313,59.49,75334.47,0.0,0.99986,0.0,0.01642]
[1779557282349,59.49,75333.58,0.0,0.99986,0.0,0.01645]
[1779557287384,59.49,75338.51,0.0,0.99986,0.0,0.01629]
[1779557292419,59.49,75338.41,0.0,0.99986,0.0,0.01629]
[1779557297453,59.49,75343.62,0.0,0.99986,0.0,0.01613]
[1779557302489,59.49,75345.91,0.0,0.99987,0.0,0.01605]
[1779557307526,59.49,75347.56,0.0,0.99987,0.0,0.016]
[1779557316588,59.49,75348.65,0.0,0.99987,0.0,0.01584]
[1779557321623,59.49,75352.38,0.0,0.99987,0.0,0.01572]
[1779557326657,59.49,75353.29,0.0,0.99987,0.0,0.01569]
[1779557331693,59.49,75356.38,0.0,0.99987,0.0,0.01559]
[1779557336728,59.49,75356.53,0.0,0.99987,0.0,0.01559]
[1779557341765,59.49,75358.99,0.0,0.99987,0.0,0.01551]
[1779557348812,59.49,75359.24,0.0,0.99987,0.0,0.01551]
[1779557353849,59.49,75356.95,0.0,0.99987,0.0,0.01558]
[1779557358888,59.49,75356.48,0.0,0.99987,0.0,0.01559]
[1779557359909,59.49,75371.68,0.0,0.99987,0.0,0.01513]
[1779557360897,59.49,75397.82,0.0,0.99988,0.0,0.01436]
[1779557362141,59.49,75399.42,0.0,0.99988,0.0,0.01431]
[1779557367944,59.49,75398.08,0.0,0.99988,0.0,0.01435]
[1779557372980,59.49,75398.85,0.0,0.99988,0.0,0.01421]
[1779557374996,59.49,75389.45,0.0,0.99988,0.0,0.01448]
[1779557376001,59.49,75386.53,0.0,0.99988,0.0,0.01456]
[1779557378015,59.49,75383.92,0.0,0.99988,0.0,0.01464]
[1779557383053,59.49,75383.4,0.0,0.99988,0.0,0.01466]
[1779557392351,59.49,75382.55,0.0,0.99988,0.0,0.01468]
[1779557396146,59.49,75388.11,0.0,0.99988,0.0,0.01452]
[1779557401179,59.49,75387.79,0.0,0.99988,0.0,0.01453]
[1779557406214,59.49,75388.0,0.0,0.99988,0.0,0.01452]
[1779557409235,59.49,75394.35,0.0,0.99988,0.0,0.01434]
[1779557412491,59.49,75402.36,0.0,0.99988,0.0,0.01411]
[1779557418297,59.49,75401.45,0.0,0.99988,0.0,0.01414]
[1779557421318,59.49,75395.07,0.0,0.99988,0.0,0.01432]
[1779557426354,59.49,75394.05,0.0,0.99988,0.0,0.01435]
[1779557428368,59.49,75402.53,0.0,0.99988,0.0,0.01411]
[1779557433403,59.49,75403.52,0.0,0.99988,0.0,0.01396]
[1779557438438,59.49,75404.24,0.0,0.99988,0.0,0.01394]
[1779557445486,59.49,75403.35,0.0,0.99988,0.0,0.01397]
[1779557450522,59.49,75401.45,0.0,0.99988,0.0,0.01402]
[1779557454551,59.49,75393.4,0.0,0.99988,0.0,0.01425]
[1779557456563,59.49,75391.07,0.0,0.99988,0.0,0.01431]
[1779557461599,59.49,75398.05,0.0,0.99988,0.0,0.01412]
[1779557463613,59.49,75402.94,0.0,0.99988,0.0,0.01398]
[1779557468648,59.49,75406.17,0.0,0.99988,0.0,0.01389]
[1779557476705,59.49,75407.25,0.0,0.99988,0.0,0.01386]
[1779557481741,59.49,75409.13,0.0,0.99989,0.0,0.01381]
[1779557487783,59.49,75409.84,0.0,0.99989,0.0,0.01379]
[1779557491810,59.49,75415.54,0.0,0.99989,0.0,0.01352]
[1779557497854,59.49,75415.84,0.0,0.99989,0.0,0.01351]
[1779557502889,59.49,75412.14,0.0,0.99989,0.0,0.01361]
[1779557507923,59.49,75414.58,0.0,0.99989,0.0,0.01354]
[1779557512958,59.49,75414.02,0.0,0.99989,0.0,0.01356]
[1779557518999,59.49,75414.62,0.0,0.99989,0.0,0.01354]
[1779557525044,59.49,75413.97,0.0,0.99989,0.0,0.01356]
[1779557530080,59.49,75409.73,0.0,0.99989,0.0,0.01367]
[1779557535116,59.49,75408.36,0.0,0.99989,0.0,0.01371]
[1779557536122,59.49,75403.17,0.0,0.99988,0.0,0.01386]
[1779557539142,59.49,75402.71,0.0,0.99988,0.0,0.01387]
[1779557547199,59.49,75402.6,0.0,0.99988,0.0,0.01387]
[1779557553506,59.49,75399.2,0.0,0.99988,0.0,0.01385]
[1779557563576,59.49,75399.21,0.0,0.99988,0.0,0.01385]
[1779557571372,59.49,75398.09,0.0,0.99988,0.0,0.01388]
[1779557578422,59.49,75401.01,0.0,0.99989,0.0,0.0138]
[1779557583716,59.49,75403.97,0.0,0.99989,0.0,0.01372]
[1779557587484,59.49,75399.01,0.0,0.99988,0.0,0.01386]
[1779557592520,59.49,75394.25,0.0,0.99988,0.0,0.01399]
[1779557598562,59.49,75391.7,0.0,0.99988,0.0,0.01406]
[1779557603856,59.49,75391.1,0.0,0.99988,0.0,0.01408]
[1779557612660,59.49,75391.87,0.0,0.99988,0.0,0.01394]
[1779557617695,59.49,75392.51,0.0,0.99988,0.0,0.01392]
[1779557622729,59.49,75392.29,0.0,0.99988,0.0,0.01393]
[1779557627765,59.49,75394.56,0.0,0.99988,0.0,0.01386]
[1779557630787,59.49,75402.34,0.0,0.99989,0.0,0.01365]
[1779557634066,59.49,75405.21,0.0,0.99989,0.0,0.01357]
[1779557639849,59.49,75404.87,0.0,0.99989,0.0,0.01358]
[1779557644885,59.49,75404.74,0.0,0.99989,0.0,0.01358]
[1779557645892,59.49,75409.91,0.0,0.99989,0.0,0.01344]
[1779557646898,59.49,75413.12,0.0,0.99989,0.0,0.01336]
[1779557648915,59.49,75406.97,0.0,0.99989,0.0,0.01352]
[1779557653951,59.49,75404.54,0.0,0.99989,0.0,0.01359]
[1779557659992,59.49,75403.61,0.0,0.99989,0.0,0.01361]
[1779557668047,59.49,75403.39,0.0,0.99989,0.0,0.01362]
[1779557673082,59.49,75404.11,0.0,0.99989,0.0,0.01349]
[1779557678117,59.49,75405.71,0.0,0.99989,0.0,0.01344]
[1779557683157,59.49,75409.48,0.0,0.99989,0.0,0.01334]
[1779557688187,59.49,75408.91,0.0,0.99989,0.0,0.01336]
[1779557693222,59.49,75392.12,0.0,0.99988,0.0,0.01382]
[1779557694497,59.49,75382.24,0.0,0.99988,0.0,0.01409]
[1779557699265,59.49,75368.19,0.0,0.99988,0.0,0.0145]
[1779557700272,59.49,75367.48,0.0,0.99988,0.0,0.01452]
[1779557703309,59.49,75375.47,0.0,0.99988,0.0,0.01429]
[1779557705322,59.49,75377.36,0.0,0.99988,0.0,0.01423]
[1779557710357,59.49,75375.24,0.0,0.99988,0.0,0.01429]
[1779557715393,59.49,75372.47,0.0,0.99988,0.0,0.01437]
[1779557724456,59.49,75369.88,0.0,0.99988,0.0,0.01445]
[1779557729491,59.49,75368.96,0.0,0.99988,0.0,0.01447]
[1779557734526,59.49,75368.41,0.0,0.99988,0.0,0.01437]
[1779557740568,59.49,75369.22,0.0,0.99988,0.0,0.01435]
[1779557745602,59.49,75369.87,0.0,0.99988,0.0,0.01433]
[1779557750637,59.49,75368.44,0.0,0.99988,0.0,0.01437]
[1779557754667,59.49,75362.83,0.0,0.99988,0.0,0.01453]
[1779557759702,59.49,75362.52,0.0,0.99988,0.0,0.01454]
[1779557764737,59.49,75365.11,0.0,0.99988,0.0,0.01447]
[1779557769773,59.49,75365.24,0.0,0.99988,0.0,0.01446]
[1779557778095,59.49,75365.07,0.0,0.99988,0.0,0.01447]
[1779557783871,59.49,75365.18,0.0,0.99988,0.0,0.01446]
[1779557792934,59.49,75365.36,0.0,0.99988,0.0,0.01434]
[1779557798235,59.49,75365.72,0.0,0.99988,0.0,0.01433]
[1779557804012,59.49,75366.39,0.0,0.99988,0.0,0.01431]
[1779557809047,59.49,75367.81,0.0,0.99988,0.0,0.01427]
[1779557814082,59.49,75369.4,0.0,0.99988,0.0,0.01422]
[1779557819121,59.49,75367.95,0.0,0.99988,0.0,0.01426]
[1779557821131,59.49,75358.07,0.0,0.99988,0.0,0.01455]
[1779557822137,59.49,75357.79,0.0,0.99988,0.0,0.01456]
[1779557828180,59.49,75358.45,0.0,0.99988,0.0,0.01454]
[1779557833214,59.49,75358.34,0.0,0.99988,0.0,0.01454]
[1779557837243,59.49,75352.75,0.0,0.99988,0.0,0.01471]
[1779557842277,59.49,75351.11,0.0,0.99988,0.0,0.01475]
[1779557846306,59.49,75342.9,0.0,0.99987,0.0,0.015]
[1779557851341,59.49,75342.55,0.0,0.99988,0.0,0.01488]
[1779557856375,59.49,75340.76,0.0,0.99987,0.0,0.01494]
[1779557862417,59.49,75340.17,0.0,0.99987,0.0,0.01496]
[1779557867454,59.49,75339.36,0.0,0.99987,0.0,0.01498]
[1779557872489,59.49,75339.65,0.0,0.99987,0.0,0.01497]
[1779557878799,59.49,75341.19,0.0,0.99987,0.0,0.01493]
[1779557884573,59.49,75343.1,0.0,0.99988,0.0,0.01487]
[1779557888870,59.49,75337.1,0.0,0.99987,0.0,0.01505]
[1779557894644,59.49,75336.26,0.0,0.99987,0.0,0.01507]
[1779557899680,59.49,75337.85,0.0,0.99987,0.0,0.01503]
[1779557904714,59.49,75338.26,0.0,0.99987,0.0,0.01501]
[1779557909750,59.49,75337.35,0.0,0.99987,0.0,0.01504]
[1779557914784,59.49,75336.97,0.0,0.99987,0.0,0.01493]
[1779557919819,59.49,75337.08,0.0,0.99987,0.0,0.01492]
[1779557924854,59.49,75337.1,0.0,0.99987,0.0,0.01492]
[1779557929153,59.49,75332.72,0.0,0.99987,0.0,0.01506]
[1779557935931,59.49,75333.92,0.0,0.99987,0.0,0.01502]
[1779557939224,59.49,75344.93,0.0,0.99988,0.0,0.01469]
[1779557942981,59.49,75346.42,0.0,0.99988,0.0,0.01465]
[1779557946002,59.49,75352.04,0.0,0.99988,0.0,0.01448]
[1779557951036,59.49,75351.78,0.0,0.99988,0.0,0.01449]
[1779557959363,59.49,75351.97,0.0,0.99988,0.0,0.01448]
[1779557965134,59.49,75350.93,0.0,0.99988,0.0,0.01452]
[1779557971176,59.49,75350.21,0.0,0.99988,0.0,0.01442]
[1779557976215,59.49,75347.46,0.0,0.99988,0.0,0.0145]
[1779557977220,59.49,75341.69,0.0,0.99988,0.0,0.01466]
[1779557978228,59.49,75341.11,0.0,0.99988,0.0,0.01468]
[1779557983267,59.49,75341.46,0.0,0.99988,0.0,0.01467]
[1779557988300,59.49,75340.51,0.0,0.99988,0.0,0.0147]
[1779557991335,59.49,75369.89,0.0,0.99988,0.0,0.01386]
[1779557992343,59.49,75377.03,0.0,0.99989,0.0,0.01366]
[1779557993350,59.49,75377.62,0.0,0.99989,0.0,0.01364]
[1779557998387,59.49,75374.0,0.0,0.99989,0.0,0.01374]
[1779558003426,59.49,75374.04,0.0,0.99989,0.0,0.01374]
[1779558004429,59.49,75356.16,0.0,0.99988,0.0,0.01424]
[1779558005434,59.49,75352.61,0.0,0.99988,0.0,0.01435]
[1779558010469,59.49,75352.7,0.0,0.99988,0.0,0.01434]
[1779558016511,59.49,75352.87,0.0,0.99988,0.0,0.01434]
[1779558022554,59.49,75352.88,0.0,0.99988,0.0,0.01434]
[1779558025575,59.49,75345.31,0.0,0.99988,0.0,0.01456]
[1779558030610,59.49,75347.64,0.0,0.99988,0.0,0.01449]
[1779558035644,59.49,75348.0,0.0,0.99988,0.0,0.01436]
[1779558046721,59.49,75347.09,0.0,0.99988,0.0,0.01439]
[1779558051760,59.49,75349.35,0.0,0.99988,0.0,0.01432]
[1779558054781,59.49,75352.64,0.0,0.99988,0.0,0.01423]
[1779558060073,59.49,75352.87,0.0,0.99988,0.0,0.01422]
[1779558065858,59.49,75353.6,0.0,0.99988,0.0,0.0142]
[1779558071900,59.49,75354.7,0.0,0.99988,0.0,0.01417]
[1779558080212,59.49,75356.12,0.0,0.99988,0.0,0.01413]
[1779558083984,59.49,75347.43,0.0,0.99988,0.0,0.01438]
[1779558089023,59.49,75345.99,0.0,0.99988,0.0,0.01442]
[1779558098087,59.49,75345.88,0.0,0.99988,0.0,0.0143]
[1779558103123,59.49,75343.31,0.0,0.99988,0.0,0.01437]
[1779558108156,59.49,75343.33,0.0,0.99988,0.0,0.01437]
[1779558116213,59.49,75342.92,0.0,0.99988,0.0,0.01439]
[1779558124270,59.49,75341.05,0.0,0.99988,0.0,0.01444]
[1779558129309,59.49,75337.14,0.0,0.99988,0.0,0.01455]
[1779558134339,59.49,75335.01,0.0,0.99988,0.0,0.01462]
[1779558139374,59.49,75338.14,0.0,0.99988,0.0,0.01452]
[1779558145416,59.49,75338.43,0.0,0.99988,0.0,0.01452]
[1779558151465,59.49,75338.16,0.0,0.99988,0.0,0.0144]
[1779558159515,59.49,75338.21,0.0,0.99988,0.0,0.0144]
[1779558164550,59.49,75337.95,0.0,0.99988,0.0,0.01441]
[1779558171600,59.49,75338.17,0.0,0.99988,0.0,0.0144]
[1779558176633,59.49,75337.91,0.0,0.99988,0.0,0.01441]
[1779558184687,59.49,75337.7,0.0,0.99988,0.0,0.01442]
[1779558189725,59.49,75337.84,0.0,0.99988,0.0,0.01441]
[1779558194759,59.49,75333.91,0.0,0.99988,0.0,0.01453]
[1779558195767,59.49,75328.79,0.0,0.99988,0.0,0.01468]
[1779558197781,59.49,75329.22,0.0,0.99988,0.0,0.01466]
[1779558202816,59.49,75328.51,0.0,0.99988,0.0,0.01469]
[1779558211136,59.49,75329.15,0.0,0.99988,0.0,0.01454]
[1779558217921,59.49,75330.78,0.0,0.99988,0.0,0.0145]
[1779558222956,59.49,75337.1,0.0,0.99988,0.0,0.01431]
[1779558227991,59.49,75338.82,0.0,0.99988,0.0,0.01426]
[1779558233028,59.49,75338.81,0.0,0.99988,0.0,0.01426]
[1779558238063,59.49,75337.54,0.0,0.99988,0.0,0.0143]
[1779558243097,59.49,75337.3,0.0,0.99988,0.0,0.01431]
[1779558248143,59.49,75338.76,0.0,0.99988,0.0,0.01426]
[1779558254177,59.49,75339.07,0.0,0.99988,0.0,0.01426]
[1779558259211,59.49,75340.87,0.0,0.99988,0.0,0.0142]
[1779558265257,59.49,75340.6,0.0,0.99988,0.0,0.01421]
[1779558270290,59.49,75339.96,0.0,0.99988,0.0,0.01423]
[1779558276332,59.49,75339.8,0.0,0.99988,0.0,0.01412]
[1779558281632,59.49,75339.76,0.0,0.99988,0.0,0.01412]
[1779558289428,59.49,75339.02,0.0,0.99988,0.0,0.01414]
[1779558295469,59.49,75338.46,0.0,0.99988,0.0,0.01415]
[1779558300764,59.49,75337.82,0.0,0.99988,0.0,0.01417]
[1779558306546,59.49,75339.01,0.0,0.99988,0.0,0.01414]
[1779558311582,59.49,75339.21,0.0,0.99988,0.0,0.01413]
[1779558317624,59.49,75339.21,0.0,0.99988,0.0,0.01413]
[1779558322659,59.49,75334.44,0.0,0.99988,0.0,0.01427]
[1779558327694,59.49,75333.37,0.0,0.99988,0.0,0.0143]
[1779558332728,59.49,75332.66,0.0,0.99988,0.0,0.0142]
[1779558339779,59.49,75335.9,0.0,0.99988,0.0,0.01411]
[1779558344813,59.49,75330.92,0.0,0.99988,0.0,0.01425]
[1779558346827,59.49,75327.54,0.0,0.99988,0.0,0.01435]
[1779558351863,59.49,75328.07,0.0,0.99988,0.0,0.01433]
[1779558356895,59.49,75327.18,0.0,0.99988,0.0,0.01436]
[1779558361933,59.49,75324.15,0.0,0.99988,0.0,0.01445]
[1779558371259,59.49,75320.85,0.0,0.99988,0.0,0.01454]
[1779558377040,59.49,75318.42,0.0,0.99988,0.0,0.01461]
[1779558378042,59.49,75308.23,0.0,0.99987,0.0,0.01492]
[1779558379051,59.49,75305.2,0.0,0.99987,0.0,0.01501]
[1779558384087,59.49,75310.1,0.0,0.99987,0.0,0.01486]
[1779558389122,59.49,75309.08,0.0,0.99987,0.0,0.01489]
[1779558391403,59.49,75304.47,0.0,0.99987,0.0,0.01491]
[1779558397189,59.49,75302.83,0.0,0.99987,0.0,0.01495]
[1779558401473,59.49,75282.22,0.0,0.99987,0.0,0.01559]
[1779558403236,59.49,75282.49,0.0,0.99987,0.0,0.01558]
[1779558408268,59.49,75293.98,0.0,0.99987,0.0,0.01522]
[1779558409275,59.49,75297.14,0.0,0.99987,0.0,0.01513]
[1779558410281,59.49,75299.8,0.0,0.99987,0.0,0.01505]
[1779558415316,59.49,75301.0,0.0,0.99987,0.0,0.01501]
[1779558416323,59.49,75306.15,0.0,0.99987,0.0,0.01486]
[1779558421613,59.49,75305.85,0.0,0.99987,0.0,0.01486]
[1779558427400,59.49,75306.71,0.0,0.99987,0.0,0.01484]
[1779558432439,59.49,75308.11,0.0,0.99988,0.0,0.0148]
[1779558433446,59.49,75313.38,0.0,0.99988,0.0,0.01464]
[1779558439488,59.49,75317.5,0.0,0.99988,0.0,0.01452]
[1779558440495,59.49,75323.72,0.0,0.99988,0.0,0.01434]
[1779558445531,59.49,75326.7,0.0,0.99988,0.0,0.01425]
[1779558450566,59.49,75325.15,0.0,0.99988,0.0,0.0143]
[1779558454594,59.49,75320.61,0.0,0.99988,0.0,0.01431]
[1779558456607,59.49,75317.6,0.0,0.99988,0.0,0.01439]
[1779558461895,59.49,75315.57,0.0,0.99988,0.0,0.01445]
[1779558467686,59.49,75316.34,0.0,0.99988,0.0,0.01443]
[1779558472720,59.49,75317.89,0.0,0.99988,0.0,0.01439]
[1779558477755,59.49,75321.12,0.0,0.99988,0.0,0.01429]
[1779558481782,59.49,75327.85,0.0,0.99988,0.0,0.0141]
[1779558486818,59.49,75329.73,0.0,0.99988,0.0,0.01405]
[1779558491852,59.49,75331.85,0.0,0.99988,0.0,0.01399]
[1779558497895,59.49,75332.83,0.0,0.99988,0.0,0.01396]
[1779558502931,59.49,75331.26,0.0,0.99988,0.0,0.014]
[1779558507965,59.49,75334.86,0.0,0.99988,0.0,0.0139]
[1779558515032,59.49,75335.35,0.0,0.99988,0.0,0.01377]
[1779558520302,59.49,75336.01,0.0,0.99988,0.0,0.01375]
[1779558526092,59.49,75336.8,0.0,0.99988,0.0,0.01373]
[1779558531379,59.49,75340.09,0.0,0.99989,0.0,0.01364]
[1779558537170,59.49,75339.8,0.0,0.99989,0.0,0.01365]
[1779558544218,59.49,75342.39,0.0,0.99989,0.0,0.01357]
[1779558549253,59.49,75345.06,0.0,0.99989,0.0,0.0135]
[1779558556303,59.49,75345.17,0.0,0.99989,0.0,0.0135]
[1779558561591,59.49,75346.06,0.0,0.99989,0.0,0.01347]
[1779558567378,59.49,75348.76,0.0,0.99989,0.0,0.0134]
[1779558571661,59.49,75338.81,0.0,0.99989,0.0,0.01356]
[1779558573421,59.49,75337.24,0.0,0.99989,0.0,0.0136]
[1779558578455,59.49,75336.81,0.0,0.99989,0.0,0.01361]
[1779558583491,59.49,75336.43,0.0,0.99989,0.0,0.01362]
[1779558588526,59.49,75340.07,0.0,0.99989,0.0,0.01352]
[1779558593560,59.49,75343.18,0.0,0.99989,0.0,0.01344]
[1779558598595,59.49,75344.57,0.0,0.99989,0.0,0.0134]
[1779558603633,59.49,75344.11,0.0,0.99989,0.0,0.01341]
[1779558608666,59.49,75343.91,0.0,0.99989,0.0,0.01342]
[1779558613701,59.49,75345.44,0.0,0.99989,0.0,0.01338]
[1779558618736,59.49,75345.4,0.0,0.99989,0.0,0.01338]
[1779558623780,59.49,75345.12,0.0,0.99989,0.0,0.01338]
[1779558628806,59.49,75344.85,0.0,0.99989,0.0,0.01339]
[1779558642154,59.49,75344.41,0.0,0.99989,0.0,0.01329]
[1779558647940,59.49,75343.27,0.0,0.99989,0.0,0.01332]
[1779558653982,59.49,75343.08,0.0,0.99989,0.0,0.01333]
[1779558661034,59.49,75343.08,0.0,0.99989,0.0,0.01333]
[1779558667076,59.49,75342.94,0.0,0.99989,0.0,0.01333]
[1779558673118,59.49,75343.09,0.0,0.99989,0.0,0.01332]
[1779558678154,59.49,75343.92,0.0,0.99989,0.0,0.0133]
[1779558683188,59.49,75343.24,0.0,0.99989,0.0,0.01332]
[1779558688223,59.49,75344.43,0.0,0.99989,0.0,0.01329]
[1779558690257,59.49,75351.3,0.0,0.99989,0.0,0.0131]
[1779558691244,59.49,75369.11,0.0,0.9999,0.0,0.01253]
[1779558692506,59.49,75386.41,0.0,0.9999,0.0,0.01209]
[1779558693257,59.49,75386.41,0.0,0.9999,0.0,0.01209]
[1779558698298,59.49,75390.65,0.0,0.9999,0.0,0.01199]
[1779558702575,59.49,75394.15,0.0,0.9999,0.0,0.0119]
[1779558704336,59.49,75387.01,0.0,0.9999,0.0,0.01208]
[1779558705344,59.49,75388.42,0.0,0.9999,0.0,0.01204]
[1779558707358,59.49,75381.03,0.0,0.9999,0.0,0.01223]
[1779558708365,59.49,75379.02,0.0,0.9999,0.0,0.01228]
[1779558713402,59.49,75378.43,0.0,0.9999,0.0,0.01229]
[1779558718439,59.49,75379.62,0.0,0.9999,0.0,0.01226]
[1779558724481,59.49,75380.45,0.0,0.9999,0.0,0.01224]
[1779558729517,59.49,75380.88,0.0,0.9999,0.0,0.01223]
[1779558735558,59.49,75381.44,0.0,0.9999,0.0,0.01222]
[1779558740593,59.49,75381.57,0.0,0.9999,0.0,0.01221]
[1779558745628,59.49,75382.27,0.0,0.9999,0.0,0.01219]
[1779558752925,59.49,75385.19,0.0,0.9999,0.0,0.01202]
[1779558759729,59.49,75383.06,0.0,0.9999,0.0,0.01207]
[1779558764764,59.49,75382.26,0.0,0.9999,0.0,0.01209]
[1779558773066,59.49,75382.25,0.0,0.9999,0.0,0.01209]
[1779558778865,59.49,75381.95,0.0,0.9999,0.0,0.0121]
[1779558787928,59.49,75381.91,0.0,0.9999,0.0,0.0121]
[1779558793206,59.49,75381.44,0.0,0.9999,0.0,0.01211]
[1779558796992,59.49,75375.22,0.0,0.9999,0.0,0.01227]
[1779558802027,59.49,75378.96,0.0,0.9999,0.0,0.01217]
[1779558809078,59.49,75382.17,0.0,0.9999,0.0,0.01209]
[1779558816147,59.49,75381.89,0.0,0.9999,0.0,0.01199]
[1779558821181,59.49,75381.66,0.0,0.9999,0.0,0.012]
[1779558824198,59.49,75386.8,0.0,0.9999,0.0,0.01187]
[1779558829233,59.49,75391.47,0.0,0.9999,0.0,0.01176]
[1779558834268,59.49,75393.14,0.0,0.9999,0.0,0.01172]
[1779558841319,59.49,75392.94,0.0,0.9999,0.0,0.01172]
[1779558846353,59.49,75390.76,0.0,0.9999,0.0,0.01178]
[1779558851396,59.49,75397.01,0.0,0.9999,0.0,0.01163]
[1779558852400,59.49,75403.56,0.0,0.9999,0.0,0.01147]
[1779558853406,59.49,75405.96,0.0,0.9999,0.0,0.01141]
[1779558858440,59.49,75401.36,0.0,0.9999,0.0,0.01152]
[1779558863710,59.49,75401.95,0.0,0.9999,0.0,0.01151]
[1779558870525,59.49,75402.65,0.0,0.9999,0.0,0.01149]
[1779558875559,59.49,75403.27,0.0,0.99991,0.0,0.01138]
[1779558883851,59.49,75403.68,0.0,0.99991,0.0,0.01137]
[1779558889657,59.49,75403.23,0.0,0.99991,0.0,0.01138]
[1779558894692,59.49,75403.64,0.0,0.99991,0.0,0.01137]
[1779558899729,59.49,75401.8,0.0,0.9999,0.0,0.01141]
[1779558904764,59.49,75401.76,0.0,0.9999,0.0,0.01141]
[1779558910805,59.49,75402.8,0.0,0.99991,0.0,0.01139]
[1779558919869,59.49,75403.13,0.0,0.99991,0.0,0.01138]
[1779558926918,59.49,75403.3,0.0,0.99991,0.0,0.01138]
[1779558931952,59.49,75405.16,0.0,0.99991,0.0,0.01123]
[1779558935981,59.49,75410.78,0.0,0.99991,0.0,0.0111]
[1779558944274,59.49,75411.44,0.0,0.99991,0.0,0.01109]
[1779558951087,59.49,75411.0,0.0,0.99991,0.0,0.0111]
[1779558956122,59.49,75413.84,0.0,0.99991,0.0,0.01103]
[1779558961158,59.49,75412.59,0.0,0.99991,0.0,0.01106]
[1779558964414,59.49,75421.17,0.0,0.99991,0.0,0.01087]
[1779558966192,59.49,75420.5,0.0,0.99991,0.0,0.01088]
[1779558971227,59.49,75420.78,0.0,0.99991,0.0,0.01088]
[1779558976262,59.49,75425.19,0.0,0.99991,0.0,0.01078]
[1779558977269,59.49,75424.67,0.0,0.99991,0.0,0.01079]
[1779558979283,59.49,75419.51,0.0,0.99991,0.0,0.01091]
[1779558984319,59.49,75418.52,0.0,0.99991,0.0,0.01093]
[1779558991369,59.49,75418.41,0.0,0.99991,0.0,0.01083]
[1779558996411,59.49,75418.02,0.0,0.99991,0.0,0.01084]
[1779559001452,59.49,75418.09,0.0,0.99991,0.0,0.01084]
[1779559008502,59.49,75417.99,0.0,0.99991,0.0,0.01084]
[1779559015551,59.49,75418.47,0.0,0.99991,0.0,0.01083]
[1779559020586,59.49,75417.81,0.0,0.99991,0.0,0.01085]
[1779559024613,59.49,75410.01,0.0,0.99991,0.0,0.01102]
[1779559025620,59.49,75409.93,0.0,0.99991,0.0,0.01103]
[1779559030891,59.49,75413.67,0.0,0.99991,0.0,0.01094]
[1779559036700,59.49,75414.11,0.0,0.99991,0.0,0.01093]
[1779559041734,59.49,75410.62,0.0,0.99991,0.0,0.01101]
[1779559042743,59.49,75404.57,0.0,0.99991,0.0,0.01115]
[1779559044755,59.49,75405.18,0.0,0.99991,0.0,0.01114]
[1779559049790,59.49,75405.19,0.0,0.99991,0.0,0.01113]
[1779559054828,59.49,75404.17,0.0,0.99991,0.0,0.01106]
[1779559059862,59.49,75404.38,0.0,0.99991,0.0,0.01106]
[1779559065904,59.49,75404.95,0.0,0.99991,0.0,0.01104]
[1779559071174,59.49,75405.91,0.0,0.99991,0.0,0.01102]
[1779559076981,59.49,75405.0,0.0,0.99991,0.0,0.01104]
[1779559082017,59.49,75406.17,0.0,0.99991,0.0,0.01101]
[1779559087052,59.49,75405.07,0.0,0.99991,0.0,0.01104]
[1779559090072,59.49,75411.08,0.0,0.99991,0.0,0.0109]
[1779559096114,59.49,75412.74,0.0,0.99991,0.0,0.01087]
[1779559101384,59.49,75412.54,0.0,0.99991,0.0,0.01087]
[1779559110212,59.49,75412.0,0.0,0.99991,0.0,0.01088]
[1779559114475,59.49,75407.48,0.0,0.99991,0.0,0.01089]
[1779559120286,59.49,75405.47,0.0,0.99991,0.0,0.01093]
[1779559125552,59.49,75405.35,0.0,0.99991,0.0,0.01094]
[1779559131362,59.49,75405.07,0.0,0.99991,0.0,0.01094]
[1779559134384,59.49,75399.44,0.0,0.99991,0.0,0.01107]
[1779559139418,59.49,75400.68,0.0,0.99991,0.0,0.01104]
[1779559144453,59.49,75400.86,0.0,0.99991,0.0,0.01104]
[1779559149488,59.49,75400.23,0.0,0.99991,0.0,0.01105]
[1779559154523,59.49,75397.68,0.0,0.99991,0.0,0.01111]
[1779559159558,59.49,75398.65,0.0,0.99991,0.0,0.01109]
[1779559164593,59.49,75399.12,0.0,0.99991,0.0,0.01108]
[1779559175671,59.49,75399.65,0.0,0.99991,0.0,0.01097]
[1779559178693,59.49,75405.06,0.0,0.99991,0.0,0.01085]
[1779559183727,59.49,75404.93,0.0,0.99991,0.0,0.01085]
[1779559188763,59.49,75403.75,0.0,0.99991,0.0,0.01088]
[1779559193798,59.49,75403.39,0.0,0.99991,0.0,0.01088]
[1779559198833,59.49,75403.14,0.0,0.99991,0.0,0.01089]
[1779559203868,59.49,75403.89,0.0,0.99991,0.0,0.01087]
[1779559208902,59.49,75404.3,0.0,0.99991,0.0,0.01086]
[1779559213939,59.49,75403.93,0.0,0.99991,0.0,0.01087]
[1779559218974,59.49,75402.99,0.0,0.99991,0.0,0.01089]
[1779559224014,59.49,75402.68,0.0,0.99991,0.0,0.0109]
[1779559226026,59.49,75396.99,0.0,0.99991,0.0,0.01103]
[1779559231060,59.49,75394.09,0.0,0.99991,0.0,0.011]
[1779559236094,59.49,75391.51,0.0,0.99991,0.0,0.01106]
[1779559241135,59.49,75395.96,0.0,0.99991,0.0,0.01095]
[1779559242372,59.49,75397.19,0.0,0.99991,0.0,0.01093]
[1779559250197,59.49,75398.19,0.0,0.99991,0.0,0.0109]
[1779559255228,59.49,75402.84,0.0,0.99991,0.0,0.0108]
[1779559260264,59.49,75403.86,0.0,0.99991,0.0,0.01078]
[1779559265300,59.49,75407.84,0.0,0.99991,0.0,0.01069]
[1779559270334,59.49,75409.21,0.0,0.99991,0.0,0.01066]
[1779559275369,59.49,75406.45,0.0,0.99991,0.0,0.01072]
[1779559280405,59.49,75404.09,0.0,0.99991,0.0,0.01077]
[1779559285438,59.49,75402.28,0.0,0.99991,0.0,0.01081]
[1779559290474,59.49,75397.91,0.0,0.99991,0.0,0.01091]
[1779559295509,59.49,75400.37,0.0,0.99991,0.0,0.01076]
[1779559300545,59.49,75401.2,0.0,0.99991,0.0,0.01074]
[1779559305583,59.49,75400.94,0.0,0.99991,0.0,0.01075]
[1779559307593,59.49,75406.59,0.0,0.99991,0.0,0.01062]
[1779559311620,59.49,75411.66,0.0,0.99991,0.0,0.01051]
[1779559316656,59.49,75416.86,0.0,0.99991,0.0,0.0104]
[1779559321691,59.49,75417.11,0.0,0.99991,0.0,0.01039]
[1779559326725,59.49,75420.09,0.0,0.99991,0.0,0.01033]
[1779559331761,59.49,75420.28,0.0,0.99991,0.0,0.01032]
[1779559334782,59.49,75410.94,0.0,0.99991,0.0,0.01052]
[1779559335789,59.49,75395.76,0.0,0.99991,0.0,0.01086]
[1779559336795,59.49,75393.73,0.0,0.99991,0.0,0.01091]
[1779559340824,59.49,75390.74,0.0,0.99991,0.0,0.01098]
[1779559346866,59.49,75391.14,0.0,0.99991,0.0,0.01097]
[1779559352909,59.49,75393.0,0.0,0.99991,0.0,0.01083]
[1779559358950,59.49,75393.33,0.0,0.99991,0.0,0.01082]
[1779559363995,59.49,75393.82,0.0,0.99991,0.0,0.01081]
[1779559365001,59.49,75381.31,0.0,0.99991,0.0,0.01109]
[1779559366010,59.49,75383.04,0.0,0.99991,0.0,0.01105]
[1779559374071,59.49,75383.84,0.0,0.99991,0.0,0.01104]
[1779559380350,59.49,75386.83,0.0,0.99991,0.0,0.01097]
[1779559386154,59.49,75389.08,0.0,0.99991,0.0,0.01092]
[1779559389175,59.49,75395.5,0.0,0.99991,0.0,0.01077]
[1779559390420,59.49,75392.76,0.0,0.99991,0.0,0.01083]
[1779559396229,59.49,75387.97,0.0,0.99991,0.0,0.01094]
[1779559398241,59.49,75385.32,0.0,0.99991,0.0,0.011]
[1779559404284,59.49,75383.51,0.0,0.99991,0.0,0.01104]
[1779559409319,59.49,75383.59,0.0,0.99991,0.0,0.01104]
[1779559414354,59.49,75383.36,0.0,0.99991,0.0,0.01095]
[1779559419389,59.49,75384.19,0.0,0.99991,0.0,0.01093]
[1779559424424,59.49,75388.26,0.0,0.99991,0.0,0.01084]
[1779559427445,59.49,75397.15,0.0,0.99991,0.0,0.01064]
[1779559431473,59.49,75402.13,0.0,0.99991,0.0,0.01053]
[1779559436508,59.49,75401.76,0.0,0.99991,0.0,0.01054]
[1779559441543,59.49,75402.57,0.0,0.99991,0.0,0.01052]
[1779559448592,59.49,75400.54,0.0,0.99991,0.0,0.01056]
[1779559453626,59.49,75400.43,0.0,0.99991,0.0,0.01057]
[1779559458663,59.49,75401.31,0.0,0.99991,0.0,0.01055]
[1779559463700,59.49,75402.05,0.0,0.99991,0.0,0.01053]
[1779559468731,59.49,75402.6,0.0,0.99991,0.0,0.01052]
[1779559475781,59.49,75402.76,0.0,0.99991,0.0,0.01042]
[1779559481053,59.49,75403.48,0.0,0.99991,0.0,0.01041]
[1779559486858,59.49,75410.68,0.0,0.99991,0.0,0.01025]
[1779559491894,59.49,75413.57,0.0,0.99992,0.0,0.01019]
[1779559498941,59.49,75415.23,0.0,0.99992,0.0,0.01015]
[1779559503977,59.49,75418.02,0.0,0.99992,0.0,0.01009]
[1779559509011,59.49,75418.83,0.0,0.99992,0.0,0.01008]
[1779559514046,59.49,75421.79,0.0,0.99992,0.0,0.01002]
[1779559519083,59.49,75419.86,0.0,0.99992,0.0,0.01006]
[1779559525125,59.49,75420.92,0.0,0.99992,0.0,0.01003]
[1779559530160,59.49,75428.25,0.0,0.99992,0.0,0.00988]
[1779559531405,59.49,75430.32,0.0,0.99992,0.0,0.00975]
[1779559535194,59.49,75436.55,0.0,0.99992,0.0,0.00962]
[1779559536202,59.49,75437.36,0.0,0.99992,0.0,0.00961]
[1779559541476,59.49,75441.23,0.0,0.99992,0.0,0.00953]
[1779559545265,59.49,75443.89,0.0,0.99992,0.0,0.00948]
[1779559547278,59.49,75447.94,0.0,0.99992,0.0,0.0094]
[1779559552314,59.49,75451.83,0.0,0.99992,0.0,0.00932]
[1779559555352,59.49,75456.86,0.0,0.99992,0.0,0.00922]
[1779559559380,59.49,75463.05,0.0,0.99992,0.0,0.0091]
[1779559561616,59.49,75457.77,0.0,0.99992,0.0,0.0092]
[1779559564416,59.49,75456.92,0.0,0.99992,0.0,0.00922]
[1779559570457,59.49,75458.36,0.0,0.99992,0.0,0.00919]
[1779559575493,59.49,75459.73,0.0,0.99992,0.0,0.00916]
[1779559580527,59.49,75460.07,0.0,0.99992,0.0,0.00916]
[1779559585563,59.49,75459.8,0.0,0.99992,0.0,0.00916]
[1779559590600,59.49,75454.5,0.0,0.99992,0.0,0.00927]
[1779559591825,59.49,75446.0,0.0,0.99992,0.0,0.00935]
[1779559593622,59.49,75444.75,0.0,0.99992,0.0,0.00937]
[1779559598655,59.49,75447.75,0.0,0.99992,0.0,0.00931]
[1779559603691,59.49,75449.38,0.0,0.99992,0.0,0.00928]
[1779559608725,59.49,75454.0,0.0,0.99992,0.0,0.00919]
[1779559611965,59.49,75462.68,0.0,0.99993,0.0,0.00903]
[1779559616781,59.49,75464.39,0.0,0.99993,0.0,0.00899]
[1779559622036,59.49,75464.72,0.0,0.99993,0.0,0.00899]
[1779559627860,59.49,75467.0,0.0,0.99993,0.0,0.00894]
[1779559630881,59.49,75471.19,0.0,0.99993,0.0,0.00886]
[1779559635916,59.49,75472.9,0.0,0.99993,0.0,0.00883]
[1779559640952,59.49,75465.24,0.0,0.99993,0.0,0.00898]
[1779559642176,59.49,75464.9,0.0,0.99993,0.0,0.00898]
[1779559644979,59.49,75456.27,0.0,0.99992,0.0,0.00915]
[1779559645986,59.49,75455.51,0.0,0.99992,0.0,0.00916]
[1779559651023,59.49,75457.07,0.0,0.99993,0.0,0.00905]
[1779559654044,59.49,75452.22,0.0,0.99992,0.0,0.00914]
[1779559659079,59.49,75452.0,0.0,0.99992,0.0,0.00915]
[1779559664114,59.49,75452.18,0.0,0.99992,0.0,0.00914]
[1779559669149,59.49,75454.4,0.0,0.99992,0.0,0.0091]
[1779559674184,59.49,75461.37,0.0,0.99993,0.0,0.00897]
[1779559675203,59.49,75462.79,0.0,0.99993,0.0,0.00894]
[1779559680227,59.49,75462.25,0.0,0.99993,0.0,0.00895]
[1779559687274,59.49,75461.46,0.0,0.99993,0.0,0.00897]
[1779559692310,59.49,75460.92,0.0,0.99993,0.0,0.00898]
[1779559698352,59.49,75458.51,0.0,0.99993,0.0,0.00902]
[1779559699358,59.49,75452.43,0.0,0.99992,0.0,0.00914]
[1779559700367,59.49,75452.2,0.0,0.99992,0.0,0.00914]
[1779559702599,59.49,75459.0,0.0,0.99993,0.0,0.00901]
[1779559708421,59.49,75458.42,0.0,0.99993,0.0,0.00902]
[1779559715471,59.49,75458.29,0.0,0.99993,0.0,0.00894]
[1779559721516,59.49,75456.19,0.0,0.99993,0.0,0.00898]
[1779559727557,59.49,75456.53,0.0,0.99993,0.0,0.00898]
[1779559732809,59.49,75456.33,0.0,0.99993,0.0,0.00898]
[1779559738637,59.49,75455.44,0.0,0.99993,0.0,0.009]
[1779559743672,59.49,75456.2,0.0,0.99993,0.0,0.00898]
[1779559748708,59.49,75456.38,0.0,0.99993,0.0,0.00898]
[1779559753744,59.49,75456.47,0.0,0.99993,0.0,0.00898]
[1779559758779,59.49,75456.66,0.0,0.99993,0.0,0.00897]
[1779559763815,59.49,75457.12,0.0,0.99993,0.0,0.00897]
[1779559768851,59.49,75458.58,0.0,0.99993,0.0,0.00894]
[1779559773885,59.49,75458.69,0.0,0.99993,0.0,0.00885]
[1779559780933,59.49,75459.46,0.0,0.99993,0.0,0.00884]
[1779559785968,59.49,75461.95,0.0,0.99993,0.0,0.00879]
[1779559791005,59.49,75463.69,0.0,0.99993,0.0,0.00876]
[1779559796046,59.49,75462.62,0.0,0.99993,0.0,0.00878]
[1779559801074,59.49,75462.76,0.0,0.99993,0.0,0.00878]
[1779559803300,59.49,75472.79,0.0,0.99993,0.0,0.00859]
[1779559805119,59.49,75472.5,0.0,0.99993,0.0,0.0086]
[1779559812167,59.49,75472.18,0.0,0.99993,0.0,0.0086]
[1779559817203,59.49,75472.4,0.0,0.99993,0.0,0.0086]
[1779559822238,59.49,75485.74,0.0,0.99993,0.0,0.00836]
[1779559823454,59.49,75488.5,0.0,0.99993,0.0,0.00831]
[1779559829288,59.49,75487.51,0.0,0.99993,0.0,0.00833]
[1779559834324,59.49,75490.43,0.0,0.99993,0.0,0.0082]
[1779559839358,59.49,75490.86,0.0,0.99993,0.0,0.00819]
[1779559844400,59.49,75490.78,0.0,0.99993,0.0,0.00819]
[1779559849430,59.49,75491.61,0.0,0.99993,0.0,0.00818]
[1779559853460,59.49,75496.76,0.0,0.99993,0.0,0.00809]
[1779559858495,59.49,75501.0,0.0,0.99993,0.0,0.00802]
[1779559859501,59.49,75492.32,0.0,0.99993,0.0,0.00817]
[1779559860509,59.49,75492.78,0.0,0.99993,0.0,0.00816]
[1779559865544,59.49,75490.07,0.0,0.99993,0.0,0.00821]
[1779559870577,59.49,75491.06,0.0,0.99993,0.0,0.00819]
[1779559873808,59.49,75474.53,0.0,0.99993,0.0,0.00848]
[1779559875613,59.49,75474.67,0.0,0.99993,0.0,0.00848]
[1779559880650,59.49,75476.26,0.0,0.99993,0.0,0.00845]
[1779559885683,59.49,75477.4,0.0,0.99993,0.0,0.00843]
[1779559888706,59.49,75484.34,0.0,0.99993,0.0,0.00831]
[1779559889711,59.49,75490.44,0.0,0.99993,0.0,0.0082]
[1779559890718,59.49,75491.46,0.0,0.99993,0.0,0.00818]
[1779559895754,59.49,75497.47,0.0,0.99993,0.0,0.008]
[1779559900789,59.49,75497.57,0.0,0.99993,0.0,0.008]
[1779559905824,59.49,75501.05,0.0,0.99993,0.0,0.00794]
[1779559908849,59.49,75507.64,0.0,0.99994,0.0,0.00783]
[1779559912077,59.49,75508.59,0.0,0.99994,0.0,0.00782]
[1779559917910,59.49,75511.32,0.0,0.99994,0.0,0.00777]
[1779559922946,59.49,75511.16,0.0,0.99994,0.0,0.00777]
[1779559927981,59.49,75511.38,0.0,0.99994,0.0,0.00777]
[1779559932217,59.49,75519.83,0.0,0.99994,0.0,0.00763]
[1779559937046,59.49,75525.38,0.0,0.99994,0.0,0.00754]
[1779559942290,59.49,75524.79,0.0,0.99994,0.0,0.00755]
[1779559948138,59.49,75524.19,0.0,0.99994,0.0,0.00756]
[1779559953173,59.49,75523.47,0.0,0.99994,0.0,0.0075]
[1779559958208,59.49,75523.64,0.0,0.99994,0.0,0.0075]
[1779559963243,59.49,75525.66,0.0,0.99994,0.0,0.00746]
[1779559964249,59.49,75533.11,0.0,0.99994,0.0,0.00735]
[1779559965256,59.49,75533.36,0.0,0.99994,0.0,0.00734]
[1779559970293,59.49,75534.13,0.0,0.99994,0.0,0.00733]
[1779559972499,59.49,75547.88,0.0,0.99994,0.0,0.00712]
[1779559974323,59.49,75555.43,0.0,0.99994,0.0,0.007]
[1779559975351,59.49,75577.31,0.0,0.99995,0.0,0.00668]
[1779559976348,59.49,75594.04,0.0,0.99995,0.0,0.00644]
[1779559977362,59.49,75651.84,0.0,0.99995,0.0,0.00568]
[1779559978371,59.49,75681.74,0.0,0.99996,0.0,0.00532]
[1779559979372,59.49,75702.18,0.0,0.99996,0.0,0.00509]
[1779559980408,59.49,75704.49,0.0,0.99996,0.0,0.00507]
[1779559982498,59.49,75692.58,0.0,0.99996,0.0,0.0052]
[1779559983459,59.49,75669.01,0.0,0.99996,0.0,0.00547]
[1779559984461,59.49,75664.63,0.0,0.99996,0.0,0.00553]
[1779559986479,59.49,75659.25,0.0,0.99996,0.0,0.00559]
[1779559987481,59.49,75652.6,0.0,0.99995,0.0,0.00567]
[1779559988489,59.49,75646.5,0.0,0.99995,0.0,0.00575]
[1779559989496,59.49,75637.09,0.0,0.99995,0.0,0.00587]
[1779559994531,59.49,75640.91,0.0,0.99995,0.0,0.00582]
[1779559996546,59.49,75632.33,0.0,0.99995,0.0,0.00593]
[1779559997553,59.49,75625.21,0.0,0.99995,0.0,0.00602]
[1779560002588,59.49,75630.16,0.0,0.99995,0.0,0.00596]
[1779560007622,59.49,75619.22,0.0,0.99995,0.0,0.0061]
[1779560012658,59.49,75623.7,0.0,0.99995,0.0,0.00598]
[1779560017699,59.49,75624.89,0.0,0.99995,0.0,0.00597]
[1779560018706,59.49,75618.77,0.0,0.99995,0.0,0.00605]
[1779560019713,59.49,75616.99,0.0,0.99995,0.0,0.00607]
[1779560024749,59.49,75617.88,0.0,0.99995,0.0,0.00606]
[1779560029784,59.49,75617.99,0.0,0.99995,0.0,0.00606]
[1779560033812,59.49,75626.4,0.0,0.99995,0.0,0.00595]
[1779560034819,59.49,75633.71,0.0,0.99995,0.0,0.00585]
[1779560039854,59.49,75634.29,0.0,0.99995,0.0,0.00585]
[1779560044892,59.49,75636.99,0.0,0.99995,0.0,0.00581]
[1779560049923,59.49,75639.2,0.0,0.99995,0.0,0.00579]
[1779560054959,59.49,75639.17,0.0,0.99995,0.0,0.00579]
[1779560059994,59.49,75639.8,0.0,0.99995,0.0,0.00578]
[1779560062008,59.49,75626.0,0.0,0.99995,0.0,0.00595]
[1779560063014,59.49,75620.79,0.0,0.99995,0.0,0.00602]
[1779560064029,59.49,75619.51,0.0,0.99995,0.0,0.00604]
[1779560066038,59.49,75611.16,0.0,0.99995,0.0,0.00615]
[1779560071075,59.49,75606.68,0.0,0.99995,0.0,0.00615]
[1779560076108,59.49,75605.02,0.0,0.99995,0.0,0.00617]
[1779560081147,59.49,75606.88,0.0,0.99995,0.0,0.00615]
[1779560082151,59.49,75622.51,0.0,0.99995,0.0,0.00594]
[1779560083160,59.49,75630.82,0.0,0.99995,0.0,0.00583]
[1779560084165,59.49,75623.7,0.0,0.99995,0.0,0.00593]
[1779560086179,59.49,75614.08,0.0,0.99995,0.0,0.00605]
[1779560087188,59.49,75606.45,0.0,0.99995,0.0,0.00615]
[1779560089360,59.49,75624.84,0.0,0.99995,0.0,0.00591]
[1779560091214,59.49,75619.56,0.0,0.99995,0.0,0.00598]
[1779560095243,59.49,75612.96,0.0,0.99995,0.0,0.00607]
[1779560100279,59.49,75610.02,0.0,0.99995,0.0,0.0061]
[1779560102389,59.49,75624.87,0.0,0.99995,0.0,0.00591]
[1779560103359,59.49,75647.93,0.0,0.99995,0.0,0.00562]
[1779560104363,59.49,75651.93,0.0,0.99996,0.0,0.00557]
[1779560106385,59.49,75641.31,0.0,0.99995,0.0,0.0057]
[1779560107403,59.49,75640.18,0.0,0.99995,0.0,0.00572]
[1779560109532,59.49,75634.96,0.0,0.99995,0.0,0.00578]
[1779560110417,59.49,75634.96,0.0,0.99995,0.0,0.00578]
[1779560115449,59.49,75632.53,0.0,0.99995,0.0,0.00581]
[1779560120485,59.49,75634.64,0.0,0.99995,0.0,0.00579]
[1779560125522,59.49,75636.06,0.0,0.99995,0.0,0.00577]
[1779560127551,59.49,75643.63,0.0,0.99995,0.0,0.00567]
[1779560128545,59.49,75645.8,0.0,0.99995,0.0,0.00565]
[1779560133577,59.49,75648.71,0.0,0.99996,0.0,0.00556]
[1779560138619,59.49,75649.47,0.0,0.99996,0.0,0.00555]
[1779560139751,59.49,75656.7,0.0,0.99996,0.0,0.00546]
[1779560141636,59.49,75655.43,0.0,0.99996,0.0,0.00548]
[1779560143651,59.49,75647.93,0.0,0.99996,0.0,0.00557]
[1779560144659,59.49,75646.39,0.0,0.99996,0.0,0.00558]
[1779560145665,59.49,75636.87,0.0,0.99995,0.0,0.0057]
[1779560146677,59.49,75635.59,0.0,0.99995,0.0,0.00572]
[1779560151710,59.49,75632.02,0.0,0.99995,0.0,0.00576]
[1779560155738,59.49,75626.88,0.0,0.99995,0.0,0.00583]
[1779560158759,59.49,75614.24,0.0,0.99995,0.0,0.00599]
[1779560159903,59.49,75608.03,0.0,0.99995,0.0,0.00607]
[1779560160773,59.49,75608.03,0.0,0.99995,0.0,0.00607]
[1779560165808,59.49,75607.72,0.0,0.99995,0.0,0.00608]
[1779560170873,59.49,75588.37,0.0,0.99995,0.0,0.00634]
[1779560171874,59.49,75586.46,0.0,0.99995,0.0,0.00636]
[1779560172884,59.49,75580.46,0.0,0.99995,0.0,0.00645]
[1779560173888,59.49,75578.58,0.0,0.99995,0.0,0.00647]
[1779560175903,59.49,75574.15,0.0,0.99995,0.0,0.00653]
[1779560177918,59.49,75580.0,0.0,0.99995,0.0,0.00645]
[1779560179930,59.49,75582.77,0.0,0.99995,0.0,0.00641]
[1779560181944,59.49,75582.84,0.0,0.99995,0.0,0.00641]
[1779560184964,59.49,75592.09,0.0,0.99995,0.0,0.00629]
[1779560186979,59.49,75595.08,0.0,0.99995,0.0,0.00624]
[1779560190121,59.49,75588.89,0.0,0.99995,0.0,0.00633]
[1779560194029,59.49,75588.21,0.0,0.99995,0.0,0.00628]
[1779560198056,59.49,75578.95,0.0,0.99995,0.0,0.0064]
[1779560199062,59.49,75578.57,0.0,0.99995,0.0,0.00641]
[1779560204098,59.49,75579.16,0.0,0.99995,0.0,0.0064]
[1779560209133,59.49,75578.63,0.0,0.99995,0.0,0.00641]
[1779560214168,59.49,75579.49,0.0,0.99995,0.0,0.0064]
[1779560216182,59.49,75569.9,0.0,0.99995,0.0,0.00653]
[1779560221217,59.49,75574.2,0.0,0.99995,0.0,0.00647]
[1779560226258,59.49,75573.85,0.0,0.99995,0.0,0.00648]
[1779560232294,59.49,75572.05,0.0,0.99995,0.0,0.0065]
[1779560236327,59.49,75579.6,0.0,0.99995,0.0,0.0064]
[1779560237332,59.49,75585.24,0.0,0.99995,0.0,0.00632]
[1779560239346,59.49,75590.2,0.0,0.99995,0.0,0.00625]
[1779560240474,59.49,75597.76,0.0,0.99995,0.0,0.00615]
[1779560241361,59.49,75597.76,0.0,0.99995,0.0,0.00615]
[1779560246394,59.49,75603.21,0.0,0.99995,0.0,0.00608]
[1779560251429,59.49,75605.15,0.0,0.99995,0.0,0.00599]
[1779560256465,59.49,75603.56,0.0,0.99995,0.0,0.00601]
[1779560258479,59.49,75608.98,0.0,0.99995,0.0,0.00594]
[1779560260613,59.49,75620.76,0.0,0.99995,0.0,0.00579]
[1779560261500,59.49,75620.72,0.0,0.99995,0.0,0.00579]
[1779560263519,59.49,75627.85,0.0,0.99995,0.0,0.0057]
[1779560264521,59.49,75633.1,0.0,0.99995,0.0,0.00564]
[1779560265527,59.49,75639.78,0.0,0.99996,0.0,0.00556]
[1779560266535,59.49,75645.88,0.0,0.99996,0.0,0.00548]
[1779560267541,59.49,75650.08,0.0,0.99996,0.0,0.00543]
[1779560270683,59.49,75652.31,0.0,0.99996,0.0,0.0054]
[1779560273586,59.49,75658.68,0.0,0.99996,0.0,0.00533]
[1779560276606,59.49,75664.74,0.0,0.99996,0.0,0.00526]
[1779560277614,59.49,75670.42,0.0,0.99996,0.0,0.00519]
[1779560279629,59.49,75673.38,0.0,0.99996,0.0,0.00516]
[1779560283661,59.49,75687.25,0.0,0.99996,0.0,0.00501]
[1779560284696,59.49,75681.95,0.0,0.99996,0.0,0.00506]
[1779560286711,59.49,75678.05,0.0,0.99996,0.0,0.00511]
[1779560290824,59.49,75686.28,0.0,0.99996,0.0,0.00502]
[1779560291758,59.49,75686.13,0.0,0.99996,0.0,0.00502]
[1779560292766,59.49,75673.86,0.0,0.99996,0.0,0.00515]
[1779560293770,59.49,75669.67,0.0,0.99996,0.0,0.0052]
[1779560296792,59.49,75675.02,0.0,0.99996,0.0,0.00514]
[1779560300898,59.49,75682.66,0.0,0.99996,0.0,0.00506]
[1779560302834,59.49,75684.68,0.0,0.99996,0.0,0.00503]
[1779560307871,59.49,75688.82,0.0,0.99996,0.0,0.00499]
[1779560308881,59.49,75689.55,0.0,0.99996,0.0,0.00498]
[1779560313924,59.49,75681.77,0.0,0.99996,0.0,0.00502]
[1779560314924,59.49,75681.67,0.0,0.99996,0.0,0.00502]
[1779560319958,59.49,75679.82,0.0,0.99996,0.0,0.00504]
[1779560324992,59.49,75679.49,0.0,0.99996,0.0,0.00504]
[1779560330029,59.49,75681.48,0.0,0.99996,0.0,0.00502]
[1779560335065,59.49,75680.47,0.0,0.99996,0.0,0.00503]
[1779560340106,59.49,75677.35,0.0,0.99996,0.0,0.00506]
[1779560342119,59.49,75671.16,0.0,0.99996,0.0,0.00513]
[1779560344135,59.49,75676.88,0.0,0.99996,0.0,0.00507]
[1779560347157,59.49,75680.12,0.0,0.99996,0.0,0.00503]
[1779560352199,59.49,75680.61,0.0,0.99996,0.0,0.00503]
[1779560353207,59.49,75690.91,0.0,0.99996,0.0,0.00492]
[1779560354216,59.49,75689.73,0.0,0.99996,0.0,0.00493]
[1779560359249,59.49,75691.1,0.0,0.99996,0.0,0.00491]
[1779560364286,59.49,75690.85,0.0,0.99996,0.0,0.00492]
[1779560369321,59.49,75692.64,0.0,0.99996,0.0,0.0049]
[1779560374356,59.49,75695.14,0.0,0.99996,0.0,0.00482]
[1779560376370,59.49,75687.83,0.0,0.99996,0.0,0.0049]
[1779560377376,59.49,75678.06,0.0,0.99996,0.0,0.00501]
[1779560380398,59.49,75683.47,0.0,0.99996,0.0,0.00495]
[1779560385432,59.49,75687.29,0.0,0.99996,0.0,0.00491]
[1779560387447,59.49,75693.9,0.0,0.99996,0.0,0.00483]
[1779560392482,59.49,75697.01,0.0,0.99996,0.0,0.0048]
[1779560394496,59.49,75704.45,0.0,0.99996,0.0,0.00472]
[1779560397517,59.49,75712.11,0.0,0.99996,0.0,0.00464]
[1779560399533,59.49,75717.32,0.0,0.99996,0.0,0.00459]
[1779560403559,59.49,75710.67,0.0,0.99996,0.0,0.00466]
[1779560406580,59.49,75716.36,0.0,0.99996,0.0,0.0046]
[1779560408593,59.49,75723.16,0.0,0.99996,0.0,0.00453]
[1779560413630,59.49,75724.6,0.0,0.99996,0.0,0.00452]
[1779560416653,59.49,75736.52,0.0,0.99997,0.0,0.0044]
[1779560417689,59.49,75742.2,0.0,0.99997,0.0,0.00434]
[1779560418670,59.49,75754.71,0.0,0.99997,0.0,0.00422]
[1779560419680,59.49,75757.92,0.0,0.99997,0.0,0.00419]
[1779560421767,59.49,75762.92,0.0,0.99997,0.0,0.00415]
[1779560423719,59.49,75773.43,0.0,0.99997,0.0,0.00405]
[1779560424722,59.49,75777.1,0.0,0.99997,0.0,0.00402]
[1779560426734,59.49,75783.16,0.0,0.99997,0.0,0.00396]
[1779560428753,59.49,75804.79,0.0,0.99997,0.0,0.00378]
[1779560429764,59.49,75813.43,0.0,0.99997,0.0,0.0037]
[1779560430771,59.49,75811.33,0.0,0.99997,0.0,0.00372]
[1779560433795,59.49,75820.93,0.0,0.99997,0.0,0.00361]
[1779560434808,59.49,75820.8,0.0,0.99997,0.0,0.00361]
[1779560435813,59.49,75812.89,0.0,0.99997,0.0,0.00367]
[1779560436820,59.49,75805.7,0.0,0.99997,0.0,0.00373]
[1779560438838,59.49,75799.47,0.0,0.99997,0.0,0.00378]
[1779560443866,59.49,75801.36,0.0,0.99997,0.0,0.00377]
[1779560444874,59.49,75809.52,0.0,0.99997,0.0,0.0037]
[1779560446887,59.49,75817.95,0.0,0.99997,0.0,0.00363]
[1779560449910,59.49,75810.77,0.0,0.99997,0.0,0.00369]
[1779560454944,59.49,75810.04,0.0,0.99997,0.0,0.00369]
[1779560459981,59.49,75804.87,0.0,0.99997,0.0,0.00374]
[1779560465049,59.49,75802.44,0.0,0.99997,0.0,0.00376]
[1779560467062,59.49,75801.49,0.0,0.99997,0.0,0.00377]
[1779560472100,59.49,75805.43,0.0,0.99997,0.0,0.00373]
[1779560473109,59.49,75810.94,0.0,0.99997,0.0,0.00369]
[1779560474113,59.49,75813.49,0.0,0.99997,0.0,0.00367]
[1779560475121,59.49,75819.14,0.0,0.99997,0.0,0.00362]
[1779560476128,59.49,75818.68,0.0,0.99997,0.0,0.00362]
[1779560480155,59.49,75812.83,0.0,0.99997,0.0,0.00367]
[1779560485190,59.49,75819.06,0.0,0.99997,0.0,0.00362]
[1779560487208,59.49,75821.53,0.0,0.99997,0.0,0.0036]
[1779560488218,59.49,75830.02,0.0,0.99997,0.0,0.00353]
[1779560489220,59.49,75824.68,0.0,0.99997,0.0,0.00357]
[1779560490227,59.49,75810.48,0.0,0.99997,0.0,0.00369]
[1779560491234,59.49,75809.12,0.0,0.99997,0.0,0.00366]
[1779560493247,59.49,75804.28,0.0,0.99997,0.0,0.0037]
[1779560496269,59.49,75810.07,0.0,0.99997,0.0,0.00366]
[1779560501309,59.49,75814.34,0.0,0.99997,0.0,0.00362]
[1779560505365,59.49,75828.2,0.0,0.99997,0.0,0.00351]
[1779560506349,59.49,75829.05,0.0,0.99997,0.0,0.0035]
[1779560511386,59.49,75820.93,0.0,0.99997,0.0,0.00357]
[1779560512392,59.49,75818.67,0.0,0.99997,0.0,0.00359]
[1779560513398,59.49,75812.41,0.0,0.99997,0.0,0.00364]
[1779560514405,59.49,75810.4,0.0,0.99997,0.0,0.00365]
[1779560519441,59.49,75807.29,0.0,0.99997,0.0,0.00368]
[1779560523469,59.49,75816.69,0.0,0.99997,0.0,0.0036]
[1779560524476,59.49,75818.31,0.0,0.99997,0.0,0.00359]
[1779560529511,59.49,75814.5,0.0,0.99997,0.0,0.00362]
[1779560530518,59.49,75808.55,0.0,0.99997,0.0,0.00367]
[1779560531524,59.49,75807.65,0.0,0.99997,0.0,0.00368]
[1779560536590,59.49,75810.41,0.0,0.99997,0.0,0.00365]
[1779560539609,59.49,75807.71,0.0,0.99997,0.0,0.00368]
[1779560541622,59.49,75815.82,0.0,0.99997,0.0,0.00361]
[1779560542661,59.49,75815.81,0.0,0.99997,0.0,0.00361]
[1779560547665,59.49,75813.83,0.0,0.99997,0.0,0.00363]
[1779560552732,59.49,75812.77,0.0,0.99997,0.0,0.0036]
[1779560557739,59.49,75812.62,0.0,0.99997,0.0,0.0036]
[1779560562775,59.49,75814.08,0.0,0.99997,0.0,0.00359]
[1779560567811,59.49,75815.15,0.0,0.99997,0.0,0.00358]
[1779560571838,59.49,75827.48,0.0,0.99997,0.0,0.00348]
[1779560572871,59.49,75821.63,0.0,0.99997,0.0,0.00352]
[1779560573853,59.49,75821.63,0.0,0.99997,0.0,0.00352]
[1779560574860,59.49,75812.76,0.0,0.99997,0.0,0.0036]
[1779560578887,59.49,75807.31,0.0,0.99997,0.0,0.00364]
[1779560582916,59.49,75816.01,0.0,0.99997,0.0,0.00357]
[1779560586944,59.49,75821.96,0.0,0.99997,0.0,0.00352]
[1779560589965,59.49,75809.1,0.0,0.99997,0.0,0.00363]
[1779560594999,59.49,75799.3,0.0,0.99997,0.0,0.00371]
[1779560596012,59.49,75791.36,0.0,0.99997,0.0,0.00377]
[1779560598021,59.49,75779.85,0.0,0.99997,0.0,0.00387]
[1779560600035,59.49,75774.05,0.0,0.99997,0.0,0.00392]
[1779560603098,59.49,75757.0,0.0,0.99997,0.0,0.00408]
[1779560604062,59.49,75757.0,0.0,0.99997,0.0,0.00408]
[1779560609098,59.49,75763.4,0.0,0.99997,0.0,0.00402]
[1779560611111,59.49,75769.52,0.0,0.99997,0.0,0.00392]
[1779560616148,59.49,75771.96,0.0,0.99997,0.0,0.0039]
[1779560621181,59.49,75770.16,0.0,0.99997,0.0,0.00392]
[1779560623235,59.49,75764.47,0.0,0.99997,0.0,0.00397]
[1779560629240,59.49,75764.5,0.0,0.99997,0.0,0.00397]
[1779560634277,59.49,75763.32,0.0,0.99997,0.0,0.00398]
[1779560639332,59.49,75761.7,0.0,0.99997,0.0,0.00399]
[1779560640338,59.49,75753.35,0.0,0.99997,0.0,0.00407]
[1779560641347,59.49,75753.44,0.0,0.99997,0.0,0.00407]
[1779560643359,59.49,75742.59,0.0,0.99997,0.0,0.00417]
[1779560644366,59.49,75739.62,0.0,0.99997,0.0,0.00419]
[1779560647390,59.49,75734.94,0.0,0.99997,0.0,0.00424]
[1779560649401,59.49,75732.11,0.0,0.99997,0.0,0.00426]
[1779560652423,59.49,75726.33,0.0,0.99997,0.0,0.00432]
[1779560657458,59.49,75721.85,0.0,0.99997,0.0,0.00436]
[1779560659473,59.49,75713.92,0.0,0.99996,0.0,0.00444]
[1779560660481,59.49,75716.68,0.0,0.99996,0.0,0.00441]
[1779560664508,59.49,75723.4,0.0,0.99997,0.0,0.00435]
[1779560665514,59.49,75721.04,0.0,0.99997,0.0,0.00437]
[1779560670548,59.49,75719.3,0.0,0.99997,0.0,0.00439]
[1779560673573,59.49,75711.65,0.0,0.99996,0.0,0.00442]
[1779560674581,59.49,75708.26,0.0,0.99996,0.0,0.00445]
[1779560675585,59.49,75713.93,0.0,0.99996,0.0,0.0044]
[1779560676592,59.49,75716.03,0.0,0.99997,0.0,0.00437]
[1779560681627,59.49,75716.2,0.0,0.99997,0.0,0.00437]
[1779560686660,59.49,75711.85,0.0,0.99996,0.0,0.00442]
[1779560691700,59.49,75707.95,0.0,0.99996,0.0,0.00445]
[1779560693719,59.49,75708.2,0.0,0.99996,0.0,0.00445]
[1779560696736,59.49,75714.87,0.0,0.99997,0.0,0.00439]
[1779560698750,59.49,75718.68,0.0,0.99997,0.0,0.00435]
[1779560699759,59.49,75724.7,0.0,0.99997,0.0,0.00429]
[1779560700764,59.49,75727.53,0.0,0.99997,0.0,0.00426]
[1779560702781,59.49,75730.79,0.0,0.99997,0.0,0.00423]
[1779560703787,59.49,75736.4,0.0,0.99997,0.0,0.00418]
[1779560704795,59.49,75735.56,0.0,0.99997,0.0,0.00419]
[1779560708822,59.49,75740.57,0.0,0.99997,0.0,0.00414]
[1779560713858,59.49,75744.76,0.0,0.99997,0.0,0.0041]
[1779560717888,59.49,75753.73,0.0,0.99997,0.0,0.00402]
[1779560718899,59.49,75739.18,0.0,0.99997,0.0,0.00415]
[1779560719902,59.49,75731.06,0.0,0.99997,0.0,0.00423]
[1779560720909,59.49,75731.36,0.0,0.99997,0.0,0.00423]
[1779560723935,59.49,75720.51,0.0,0.99997,0.0,0.00433]
[1779560728969,59.49,75722.35,0.0,0.99997,0.0,0.00431]
[1779560734005,59.49,75722.91,0.0,0.99997,0.0,0.00426]
[1779560738033,59.49,75717.85,0.0,0.99997,0.0,0.00431]
[1779560743068,59.49,75718.44,0.0,0.99997,0.0,0.00431]
[1779560748103,59.49,75718.06,0.0,0.99997,0.0,0.00431]
[1779560753139,59.49,75717.71,0.0,0.99997,0.0,0.00431]
[1779560758173,59.49,75718.05,0.0,0.99997,0.0,0.00431]
[1779560763210,59.49,75715.9,0.0,0.99997,0.0,0.00433]
[1779560768244,59.49,75716.68,0.0,0.99997,0.0,0.00432]
[1779560774285,59.49,75716.21,0.0,0.99997,0.0,0.00433]
[1779560779322,59.49,75709.85,0.0,0.99996,0.0,0.00439]
[1779560780327,59.49,75704.32,0.0,0.99996,0.0,0.00444]
[1779560785363,59.49,75704.57,0.0,0.99996,0.0,0.00444]
[1779560790398,59.49,75704.91,0.0,0.99996,0.0,0.00444]
[1779560797446,59.49,75705.48,0.0,0.99996,0.0,0.00439]
[1779560802482,59.49,75706.57,0.0,0.99997,0.0,0.00438]
[1779560807517,59.49,75711.11,0.0,0.99997,0.0,0.00433]
[1779560809531,59.49,75714.58,0.0,0.99997,0.0,0.0043]
[1779560811556,59.49,75707.96,0.0,0.99997,0.0,0.00436]
[1779560815573,59.49,75698.47,0.0,0.99996,0.0,0.00446]
[1779560816579,59.49,75694.76,0.0,0.99996,0.0,0.00449]
[1779560819601,59.49,75692.4,0.0,0.99996,0.0,0.00452]
[1779560824641,59.49,75692.64,0.0,0.99996,0.0,0.00452]
[1779560828664,59.49,75679.7,0.0,0.99996,0.0,0.00465]
[1779560829671,59.49,75676.65,0.0,0.99996,0.0,0.00468]
[1779560834706,59.49,75675.79,0.0,0.99996,0.0,0.00469]
[1779560839742,59.49,75672.32,0.0,0.99996,0.0,0.00472]
[1779560844777,59.49,75663.04,0.0,0.99996,0.0,0.00482]
[1779560845783,59.49,75661.14,0.0,0.99996,0.0,0.00484]
[1779560850819,59.49,75666.28,0.0,0.99996,0.0,0.00479]
[1779560852835,59.49,75672.39,0.0,0.99996,0.0,0.00468]
[1779560853842,59.49,75677.81,0.0,0.99996,0.0,0.00462]
[1779560854848,59.49,75681.13,0.0,0.99996,0.0,0.00459]
[1779560856862,59.49,75686.41,0.0,0.99996,0.0,0.00453]
[1779560858876,59.49,75697.17,0.0,0.99996,0.0,0.00442]
[1779560859883,59.49,75696.19,0.0,0.99996,0.0,0.00443]
[1779560862904,59.49,75701.19,0.0,0.99996,0.0,0.00438]
[1779560867941,59.49,75702.07,0.0,0.99997,0.0,0.00438]
[1779560870960,59.49,75713.46,0.0,0.99997,0.0,0.00427]
[1779560871969,59.49,75717.25,0.0,0.99997,0.0,0.00423]
[1779560872974,59.49,75722.57,0.0,0.99997,0.0,0.00418]
[1779560874987,59.49,75724.88,0.0,0.99997,0.0,0.00416]
[1779560877003,59.49,75728.55,0.0,0.99997,0.0,0.00412]
[1779560882043,59.49,75727.48,0.0,0.99997,0.0,0.00413]
[1779560885097,59.49,75732.61,0.0,0.99997,0.0,0.00409]
[1779560890099,59.49,75736.15,0.0,0.99997,0.0,0.00405]
[1779560891105,59.49,75742.42,0.0,0.99997,0.0,0.004]
[1779560896141,59.49,75738.67,0.0,0.99997,0.0,0.00403]
[1779560901176,59.49,75740.87,0.0,0.99997,0.0,0.00401]
[1779560905203,59.49,75746.49,0.0,0.99997,0.0,0.00396]
[1779560908226,59.49,75751.84,0.0,0.99997,0.0,0.00391]
[1779560912253,59.49,75756.63,0.0,0.99997,0.0,0.00383]
[1779560915274,59.49,75747.95,0.0,0.99997,0.0,0.00391]
[1779560920308,59.49,75749.99,0.0,0.99997,0.0,0.00389]
[1779560925344,59.49,75751.24,0.0,0.99997,0.0,0.00388]
[1779560930378,59.49,75751.15,0.0,0.99997,0.0,0.00388]
[1779560935413,59.49,75751.9,0.0,0.99997,0.0,0.00387]
[1779560940449,59.49,75755.53,0.0,0.99997,0.0,0.00384]
[1779560944477,59.49,75767.05,0.0,0.99997,0.0,0.00374]
[1779560948510,59.49,75756.33,0.0,0.99997,0.0,0.00383]
[1779560953544,59.49,75755.67,0.0,0.99997,0.0,0.00384]
[1779560958579,59.49,75757.04,0.0,0.99997,0.0,0.00383]
[1779560963614,59.49,75757.78,0.0,0.99997,0.0,0.00382]
[1779560968648,59.49,75751.34,0.0,0.99997,0.0,0.00388]
[1779560970663,59.49,75750.55,0.0,0.99997,0.0,0.00388]
[1779560974691,59.49,75746.54,0.0,0.99997,0.0,0.00388]
[1779560977712,59.49,75755.13,0.0,0.99997,0.0,0.0038]
[1779560982747,59.49,75756.18,0.0,0.99997,0.0,0.0038]
[1779560984760,59.49,75743.77,0.0,0.99997,0.0,0.0039]
[1779560985770,59.49,75739.18,0.0,0.99997,0.0,0.00394]
[1779560987784,59.49,75735.71,0.0,0.99997,0.0,0.00397]
[1779560990830,59.49,75739.38,0.0,0.99997,0.0,0.00394]
[1779560991837,59.49,75751.73,0.0,0.99997,0.0,0.00383]
[1779560992844,59.49,75752.87,0.0,0.99997,0.0,0.00382]
[1779560997878,59.49,75750.38,0.0,0.99997,0.0,0.00385]
[1779561002914,59.49,75757.8,0.0,0.99997,0.0,0.00378]
[1779561003920,59.49,75757.02,0.0,0.99997,0.0,0.00379]
[1779561004929,59.49,75763.65,0.0,0.99997,0.0,0.00373]
[1779561005937,59.49,75788.12,0.0,0.99997,0.0,0.00353]
[1779561006944,59.49,75794.61,0.0,0.99997,0.0,0.00348]
[1779561007951,59.49,75796.28,0.0,0.99997,0.0,0.00347]
[1779561011982,59.49,75801.67,0.0,0.99997,0.0,0.00342]
[1779561017019,59.49,75795.47,0.0,0.99997,0.0,0.00347]
[1779561019035,59.49,75793.43,0.0,0.99997,0.0,0.00349]
[1779561025074,59.49,75792.98,0.0,0.99997,0.0,0.00349]
[1779561027089,59.49,75785.74,0.0,0.99997,0.0,0.00355]
[1779561028097,59.49,75787.0,0.0,0.99997,0.0,0.00354]
[1779561031116,59.49,75781.89,0.0,0.99997,0.0,0.00354]
[1779561034138,59.49,75776.07,0.0,0.99997,0.0,0.00359]
[1779561036153,59.49,75774.71,0.0,0.99997,0.0,0.0036]
[1779561037161,59.49,75782.93,0.0,0.99997,0.0,0.00354]
[1779561038167,59.49,75782.25,0.0,0.99997,0.0,0.00354]
[1779561044209,59.49,75783.65,0.0,0.99997,0.0,0.00353]
[1779561049245,59.49,75781.66,0.0,0.99997,0.0,0.00355]
[1779561053292,59.49,75791.32,0.0,0.99997,0.0,0.00347]
[1779561054302,59.49,75793.12,0.0,0.99997,0.0,0.00345]
[1779561059338,59.49,75794.57,0.0,0.99997,0.0,0.00344]
[1779561064373,59.49,75797.03,0.0,0.99997,0.0,0.00342]
[1779561067402,59.49,75792.0,0.0,0.99997,0.0,0.00346]
[1779561068407,59.49,75789.38,0.0,0.99997,0.0,0.00348]
[1779561072443,59.49,75796.65,0.0,0.99997,0.0,0.00343]
[1779561074456,59.49,75798.51,0.0,0.99997,0.0,0.00341]
[1779561079492,59.49,75798.6,0.0,0.99997,0.0,0.00341]
[1779561086543,59.49,75799.18,0.0,0.99997,0.0,0.00341]
[1779561091579,59.49,75800.32,0.0,0.99997,0.0,0.00336]
[1779561096613,59.49,75799.49,0.0,0.99997,0.0,0.00337]
[1779561101648,59.49,75792.82,0.0,0.99997,0.0,0.00342]
[1779561106683,59.49,75784.11,0.0,0.99997,0.0,0.00349]
[1779561107690,59.49,75776.03,0.0,0.99997,0.0,0.00355]
[1779561108696,59.49,75777.72,0.0,0.99997,0.0,0.00354]
[1779561113732,59.49,75779.18,0.0,0.99997,0.0,0.00353]
[1779561118770,59.49,75783.52,0.0,0.99997,0.0,0.00349]
[1779561123803,59.49,75787.53,0.0,0.99997,0.0,0.00346]
[1779561126823,59.49,75793.11,0.0,0.99997,0.0,0.00342]
[1779561131857,59.49,75788.46,0.0,0.99997,0.0,0.00345]
[1779561136897,59.49,75781.26,0.0,0.99997,0.0,0.00351]
[1779561137906,59.49,75782.2,0.0,0.99997,0.0,0.0035]
[1779561142938,59.49,75781.23,0.0,0.99997,0.0,0.00351]
[1779561147974,59.49,75788.8,0.0,0.99997,0.0,0.00345]
[1779561150995,59.49,75794.86,0.0,0.99997,0.0,0.0034]
[1779561153013,59.49,75800.02,0.0,0.99997,0.0,0.00333]
[1779561158043,59.49,75802.56,0.0,0.99997,0.0,0.00331]
[1779561168114,59.49,75802.51,0.0,0.99997,0.0,0.00331]
[1779561173149,59.49,75812.31,0.0,0.99997,0.0,0.00324]
[1779561174157,59.49,75814.29,0.0,0.99997,0.0,0.00322]
[1779561179191,59.49,75814.75,0.0,0.99997,0.0,0.00322]
[1779561182219,59.49,75820.22,0.0,0.99997,0.0,0.00318]
[1779561183224,59.49,75826.55,0.0,0.99998,0.0,0.00313]
[1779561184232,59.49,75827.88,0.0,0.99998,0.0,0.00312]
[1779561189267,59.49,75827.69,0.0,0.99998,0.0,0.00313]
[1779561194301,59.49,75824.75,0.0,0.99998,0.0,0.00315]
[1779561199336,59.49,75823.84,0.0,0.99998,0.0,0.00315]
[1779561204372,59.49,75824.71,0.0,0.99998,0.0,0.00315]
[1779561210431,59.49,75822.63,0.0,0.99998,0.0,0.00316]
[1779561215450,59.49,75814.64,0.0,0.99997,0.0,0.00319]
[1779561216456,59.49,75814.14,0.0,0.99997,0.0,0.00319]
[1779561218470,59.49,75822.85,0.0,0.99998,0.0,0.00313]
[1779561223505,59.49,75822.28,0.0,0.99998,0.0,0.00313]
[1779561228540,59.49,75822.4,0.0,0.99998,0.0,0.00313]
[1779561233574,59.49,75824.82,0.0,0.99998,0.0,0.00311]
[1779561238614,59.49,75861.83,0.0,0.99998,0.0,0.00286]
[1779561239623,59.49,75877.61,0.0,0.99998,0.0,0.00276]
[1779561240624,59.49,75880.19,0.0,0.99998,0.0,0.00274]
[1779561242646,59.49,75871.73,0.0,0.99998,0.0,0.0028]
[1779561244658,59.49,75862.88,0.0,0.99998,0.0,0.00285]
[1779561245665,59.49,75855.96,0.0,0.99998,0.0,0.0029]
[1779561246672,59.49,75854.95,0.0,0.99998,0.0,0.00291]
[1779561250703,59.49,75848.64,0.0,0.99998,0.0,0.00295]
[1779561251710,59.49,75844.73,0.0,0.99998,0.0,0.00297]
[1779561252718,59.49,75837.23,0.0,0.99998,0.0,0.00303]
[1779561253732,59.49,75834.75,0.0,0.99998,0.0,0.00304]
[1779561255744,59.49,75827.87,0.0,0.99998,0.0,0.00309]
[1779561256768,59.49,75826.07,0.0,0.99998,0.0,0.0031]
[1779561261806,59.49,75828.43,0.0,0.99998,0.0,0.00309]
[1779561264827,59.49,75817.64,0.0,0.99998,0.0,0.00316]
[1779561269861,59.49,75815.71,0.0,0.99997,0.0,0.00318]
[1779561274897,59.49,75815.36,0.0,0.99998,0.0,0.00315]
[1779561278926,59.49,75801.37,0.0,0.99997,0.0,0.00325]
[1779561280940,59.49,75789.33,0.0,0.99997,0.0,0.00334]
[1779561285975,59.49,75792.34,0.0,0.99997,0.0,0.00332]
[1779561288998,59.49,75788.28,0.0,0.99997,0.0,0.00335]
[1779561290011,59.49,75781.5,0.0,0.99997,0.0,0.0034]
[1779561295044,59.49,75783.59,0.0,0.99997,0.0,0.00338]
[1779561300075,59.49,75789.24,0.0,0.99997,0.0,0.00334]
[1779561302093,59.49,75799.06,0.0,0.99997,0.0,0.00327]
[1779561303096,59.49,75804.32,0.0,0.99997,0.0,0.00323]
[1779561305111,59.49,75805.13,0.0,0.99997,0.0,0.00322]
[1779561308131,59.49,75795.0,0.0,0.99997,0.0,0.0033]
[1779561309137,59.49,75797.12,0.0,0.99997,0.0,0.00328]
[1779561311154,59.49,75805.14,0.0,0.99997,0.0,0.00322]
[1779561315179,59.49,75809.71,0.0,0.99997,0.0,0.00319]
[1779561320215,59.49,75810.61,0.0,0.99997,0.0,0.00318]
[1779561325253,59.49,75805.64,0.0,0.99997,0.0,0.00322]
[1779561330285,59.49,75803.9,0.0,0.99997,0.0,0.00323]
[1779561335324,59.49,75815.97,0.0,0.99998,0.0,0.00311]
[1779561336328,59.49,75820.01,0.0,0.99998,0.0,0.00308]
[1779561338341,59.49,75814.8,0.0,0.99998,0.0,0.00312]
[1779561342369,59.49,75808.65,0.0,0.99998,0.0,0.00316]
[1779561343377,59.49,75808.92,0.0,0.99998,0.0,0.00316]
[1779561348412,59.49,75808.43,0.0,0.99998,0.0,0.00316]
[1779561353446,59.49,75808.26,0.0,0.99998,0.0,0.00316]
[1779561358482,59.49,75813.77,0.0,0.99998,0.0,0.00312]
[1779561360495,59.49,75820.21,0.0,0.99998,0.0,0.00308]
[1779561364523,59.49,75814.39,0.0,0.99998,0.0,0.00312]
[1779561369562,59.49,75816.01,0.0,0.99998,0.0,0.00311]
[1779561374598,59.49,75817.49,0.0,0.99998,0.0,0.0031]
[1779561379634,59.49,75819.14,0.0,0.99998,0.0,0.00309]
[1779561384668,59.49,75818.83,0.0,0.99998,0.0,0.00309]
[1779561389703,59.49,75805.41,0.0,0.99997,0.0,0.00318]
[1779561391717,59.49,75805.34,0.0,0.99998,0.0,0.00315]
[1779561393732,59.49,75796.14,0.0,0.99997,0.0,0.00322]
[1779561398767,59.49,75784.53,0.0,0.99997,0.0,0.0033]
[1779561399774,59.49,75778.72,0.0,0.99997,0.0,0.00335]
[1779561400781,59.49,75776.91,0.0,0.99997,0.0,0.00336]
[1779561405816,59.49,75777.34,0.0,0.99997,0.0,0.00336]
[1779561410851,59.49,75774.95,0.0,0.99997,0.0,0.00338]
[1779561415890,59.49,75773.04,0.0,0.99997,0.0,0.00339]
[1779561416897,59.49,75767.65,0.0,0.99997,0.0,0.00343]
[1779561420927,59.49,75764.6,0.0,0.99997,0.0,0.00346]
[1779561425961,59.49,75764.31,0.0,0.99997,0.0,0.00346]
[1779561430995,59.49,75760.76,0.0,0.99997,0.0,0.00349]
[1779561434016,59.49,75754.27,0.0,0.99997,0.0,0.00354]
[1779561439051,59.49,75758.59,0.0,0.99997,0.0,0.00351]
[1779561441065,59.49,75752.28,0.0,0.99997,0.0,0.00356]
[1779561446099,59.49,75752.39,0.0,0.99997,0.0,0.00356]
[1779561451136,59.49,75753.65,0.0,0.99997,0.0,0.00351]
[1779561456170,59.49,75755.52,0.0,0.99997,0.0,0.00349]
[1779561461204,59.49,75753.22,0.0,0.99997,0.0,0.00351]
[1779561466239,59.49,75753.76,0.0,0.99997,0.0,0.00351]
[1779561471274,59.49,75753.27,0.0,0.99997,0.0,0.00351]
[1779561476312,59.49,75752.92,0.0,0.99997,0.0,0.00351]
[1779561481345,59.49,75752.91,0.0,0.99997,0.0,0.00351]
[1779561486388,59.49,75753.05,0.0,0.99997,0.0,0.00351]
[1779561491417,59.49,75752.31,0.0,0.99997,0.0,0.00352]
[1779561495447,59.49,75747.22,0.0,0.99997,0.0,0.00356]
[1779561496455,59.49,75745.39,0.0,0.99997,0.0,0.00357]
[1779561501489,59.49,75746.16,0.0,0.99997,0.0,0.00357]
[1779561506523,59.49,75749.19,0.0,0.99997,0.0,0.00354]
[1779561511558,59.49,75750.24,0.0,0.99997,0.0,0.0035]
[1779561514580,59.49,75741.78,0.0,0.99997,0.0,0.00357]
[1779561516593,59.49,75739.47,0.0,0.99997,0.0,0.00358]
[1779561521628,59.49,75739.01,0.0,0.99997,0.0,0.00359]
[1779561527670,59.49,75737.48,0.0,0.99997,0.0,0.0036]
[1779561531700,59.49,75730.86,0.0,0.99997,0.0,0.00365]
[1779561534719,59.49,75730.84,0.0,0.99997,0.0,0.00366]
[1779561539754,59.49,75735.16,0.0,0.99997,0.0,0.00362]
[1779561544789,59.49,75731.27,0.0,0.99997,0.0,0.00365]
[1779561545797,59.49,75737.88,0.0,0.99997,0.0,0.0036]
[1779561546806,59.49,75741.25,0.0,0.99997,0.0,0.00357]
[1779561551843,59.49,75743.51,0.0,0.99997,0.0,0.00355]
[1779561558892,59.49,75745.62,0.0,0.99997,0.0,0.00353]
[1779561560904,59.49,75740.45,0.0,0.99997,0.0,0.00358]
[1779561561912,59.49,75740.18,0.0,0.99997,0.0,0.00358]
[1779561566949,59.49,75742.68,0.0,0.99997,0.0,0.00356]
[1779561571984,59.49,75745.28,0.0,0.99997,0.0,0.0035]
[1779561573017,59.49,75759.78,0.0,0.99997,0.0,0.00339]
[1779561573998,59.49,75759.78,0.0,0.99997,0.0,0.00339]
[1779561575018,59.49,75761.41,0.0,0.99997,0.0,0.00337]
[1779561580046,59.49,75761.37,0.0,0.99997,0.0,0.00337]
[1779561583086,59.49,75755.31,0.0,0.99997,0.0,0.00342]
[1779561587094,59.49,75760.78,0.0,0.99997,0.0,0.00338]
[1779561592126,59.49,75759.52,0.0,0.99997,0.0,0.00339]
[1779561596154,59.49,75767.37,0.0,0.99997,0.0,0.00333]
[1779561601201,59.49,75773.23,0.0,0.99997,0.0,0.00328]
[1779561606256,59.49,75773.51,0.0,0.99997,0.0,0.00328]
[1779561610300,59.49,75781.35,0.0,0.99997,0.0,0.00322]
[1779561615323,59.49,75781.38,0.0,0.99997,0.0,0.00322]
[1779561617337,59.49,75773.36,0.0,0.99997,0.0,0.00328]
[1779561622375,59.49,75771.74,0.0,0.99997,0.0,0.00329]
[1779561627410,59.49,75769.12,0.0,0.99997,0.0,0.00331]
[1779561631438,59.49,75764.73,0.0,0.99997,0.0,0.00331]
[1779561636474,59.49,75764.52,0.0,0.99997,0.0,0.00331]
[1779561641509,59.49,75762.52,0.0,0.99997,0.0,0.00333]
[1779561644531,59.49,75769.91,0.0,0.99997,0.0,0.00327]
[1779561645539,59.49,75774.41,0.0,0.99997,0.0,0.00324]
[1779561650572,59.49,75775.89,0.0,0.99997,0.0,0.00323]
[1779561652587,59.49,75779.91,0.0,0.99997,0.0,0.0032]
[1779561656614,59.49,75785.49,0.0,0.99998,0.0,0.00316]
[1779561659635,59.49,75790.92,0.0,0.99998,0.0,0.00312]
[1779561661664,59.49,75795.12,0.0,0.99998,0.0,0.00309]
[1779561663680,59.49,75802.3,0.0,0.99998,0.0,0.00304]
[1779561667698,59.49,75809.4,0.0,0.99998,0.0,0.00299]
[1779561669733,59.49,75810.73,0.0,0.99998,0.0,0.00298]
[1779561670737,59.49,75802.96,0.0,0.99998,0.0,0.00303]
[1779561671744,59.49,75801.39,0.0,0.99998,0.0,0.00304]
[1779561676780,59.49,75802.17,0.0,0.99998,0.0,0.00304]
[1779561681815,59.49,75801.85,0.0,0.99998,0.0,0.00304]
[1779561686849,59.49,75801.4,0.0,0.99998,0.0,0.00304]
[1779561691884,59.49,75800.22,0.0,0.99998,0.0,0.00302]
[1779561696919,59.49,75800.25,0.0,0.99998,0.0,0.00302]
[1779561701955,59.49,75800.44,0.0,0.99998,0.0,0.00302]
[1779561705983,59.49,75806.95,0.0,0.99998,0.0,0.00297]
[1779561710012,59.49,75809.43,0.0,0.99998,0.0,0.00296]
[1779561715046,59.49,75806.67,0.0,0.99998,0.0,0.00297]
[1779561720080,59.49,75806.14,0.0,0.99998,0.0,0.00298]
[1779561725114,59.49,75806.35,0.0,0.99998,0.0,0.00298]
[1779561730150,59.49,75806.3,0.0,0.99998,0.0,0.00298]
[1779561732164,59.49,75812.06,0.0,0.99998,0.0,0.00294]
[1779561733170,59.49,75818.67,0.0,0.99998,0.0,0.00289]
[1779561734178,59.49,75820.09,0.0,0.99998,0.0,0.00288]
[1779561740220,59.49,75819.18,0.0,0.99998,0.0,0.00289]
[1779561745254,59.49,75814.08,0.0,0.99998,0.0,0.00292]
[1779561752304,59.49,75812.27,0.0,0.99998,0.0,0.0029]
[1779561757338,59.49,75808.56,0.0,0.99998,0.0,0.00293]
[1779561762374,59.49,75811.09,0.0,0.99998,0.0,0.00291]
[1779561767409,59.49,75814.45,0.0,0.99998,0.0,0.00289]
[1779561772445,59.49,75812.75,0.0,0.99998,0.0,0.0029]
[1779561777479,59.49,75811.86,0.0,0.99998,0.0,0.00291]
[1779561782515,59.49,75811.48,0.0,0.99998,0.0,0.00291]
[1779561787549,59.49,75809.83,0.0,0.99998,0.0,0.00292]
[1779561792585,59.49,75810.07,0.0,0.99998,0.0,0.00292]
[1779561797622,59.49,75812.71,0.0,0.99998,0.0,0.0029]
[1779561802656,59.49,75812.84,0.0,0.99998,0.0,0.0029]
[1779561807690,59.49,75812.58,0.0,0.99998,0.0,0.0029]
[1779561810712,59.49,75821.72,0.0,0.99998,0.0,0.00284]
[1779561813733,59.49,75824.66,0.0,0.99998,0.0,0.00279]
[1779561819777,59.49,75821.38,0.0,0.99998,0.0,0.00281]
[1779561824828,59.49,75816.56,0.0,0.99998,0.0,0.00284]
[1779561827848,59.49,75812.63,0.0,0.99998,0.0,0.00287]
[1779561832882,59.49,75810.67,0.0,0.99998,0.0,0.00288]
[1779561837915,59.49,75807.72,0.0,0.99998,0.0,0.0029]
[1779561842952,59.49,75811.64,0.0,0.99998,0.0,0.00288]
[1779561844977,59.49,75813.75,0.0,0.99998,0.0,0.00286]
[1779561852016,59.49,75813.75,0.0,0.99998,0.0,0.00286]
[1779561857053,59.49,75810.97,0.0,0.99998,0.0,0.00288]
[1779561862086,59.49,75809.67,0.0,0.99998,0.0,0.00289]
[1779561867120,59.49,75813.93,0.0,0.99998,0.0,0.00286]
[1779561873164,59.49,75816.14,0.0,0.99998,0.0,0.00282]
[1779561878197,59.49,75813.59,0.0,0.99998,0.0,0.00283]
[1779561883235,59.49,75809.36,0.0,0.99998,0.0,0.00286]
[1779561887260,59.49,75804.3,0.0,0.99998,0.0,0.00289]
[1779561889274,59.49,75810.17,0.0,0.99998,0.0,0.00286]
[1779561894311,59.49,75810.37,0.0,0.99998,0.0,0.00285]
[1779561897333,59.49,75785.76,0.0,0.99998,0.0,0.00302]
[1779561898340,59.49,75783.69,0.0,0.99998,0.0,0.00304]
[1779561900354,59.49,75792.13,0.0,0.99998,0.0,0.00298]
[1779561901361,59.49,75798.1,0.0,0.99998,0.0,0.00294]
[1779561902370,59.49,75799.48,0.0,0.99998,0.0,0.00293]
[1779561907403,59.49,75795.27,0.0,0.99998,0.0,0.00296]
[1779561908412,59.49,75789.39,0.0,0.99998,0.0,0.003]
[1779561909416,59.49,75787.06,0.0,0.99998,0.0,0.00301]
[1779561915461,59.49,75789.88,0.0,0.99998,0.0,0.00299]
[1779561916471,59.49,75798.48,0.0,0.99998,0.0,0.00293]
[1779561921503,59.49,75795.52,0.0,0.99998,0.0,0.00295]
[1779561926539,59.49,75796.8,0.0,0.99998,0.0,0.00294]
[1779561931574,59.49,75798.0,0.0,0.99998,0.0,0.0029]
[1779561936609,59.49,75800.47,0.0,0.99998,0.0,0.00289]
[1779561941643,59.49,75802.89,0.0,0.99998,0.0,0.00287]
[1779561946679,59.49,75802.92,0.0,0.99998,0.0,0.00287]
[1779561951714,59.49,75802.51,0.0,0.99998,0.0,0.00287]
[1779561956749,59.49,75800.31,0.0,0.99998,0.0,0.00289]
[1779561961784,59.49,75798.79,0.0,0.99998,0.0,0.0029]
[1779561966818,59.49,75794.23,0.0,0.99998,0.0,0.00293]
[1779561968833,59.49,75789.53,0.0,0.99998,0.0,0.00296]
[1779561973868,59.49,75795.44,0.0,0.99998,0.0,0.00292]
[1779561974877,59.49,75800.8,0.0,0.99998,0.0,0.00289]
[1779561975882,59.49,75808.12,0.0,0.99998,0.0,0.00284]
[1779561976932,59.49,75808.49,0.0,0.99998,0.0,0.00283]
[1779561977904,59.49,75802.43,0.0,0.99998,0.0,0.00287]
[1779561978909,59.49,75792.22,0.0,0.99998,0.0,0.00294]
[1779561979917,59.49,75791.53,0.0,0.99998,0.0,0.00295]
[1779561983945,59.49,75783.85,0.0,0.99998,0.0,0.003]
[1779561984952,59.49,75778.53,0.0,0.99998,0.0,0.00304]
[1779561989987,59.49,75781.88,0.0,0.99998,0.0,0.00301]
[1779561995025,59.49,75783.81,0.0,0.99998,0.0,0.00297]
[1779562000057,59.49,75785.48,0.0,0.99998,0.0,0.00296]
[1779562004084,59.49,75791.91,0.0,0.99998,0.0,0.00291]
[1779562006084,59.49,75794.95,0.0,0.99998,0.0,0.00289]
[1779562007105,59.49,75788.84,0.0,0.99998,0.0,0.00293]
[1779562008113,59.49,75789.12,0.0,0.99998,0.0,0.00293]
[1779562013149,59.49,75793.9,0.0,0.99998,0.0,0.0029]
[1779562019190,59.49,75799.96,0.0,0.99998,0.0,0.00286]
[1779562022211,59.49,75790.98,0.0,0.99998,0.0,0.00292]
[1779562024224,59.49,75790.57,0.0,0.99998,0.0,0.00292]
[1779562029259,59.49,75791.53,0.0,0.99998,0.0,0.00292]
[1779562034295,59.49,75792.34,0.0,0.99998,0.0,0.00291]
[1779562040340,59.49,75792.31,0.0,0.99998,0.0,0.00291]
[1779562045377,59.49,75792.54,0.0,0.99998,0.0,0.00291]
[1779562050420,59.49,75792.92,0.0,0.99998,0.0,0.00291]
[1779562052431,59.49,75787.96,0.0,0.99998,0.0,0.00291]
[1779562054444,59.49,75785.57,0.0,0.99998,0.0,0.00292]
[1779562060486,59.49,75784.12,0.0,0.99998,0.0,0.00293]
[1779562065520,59.49,75784.51,0.0,0.99998,0.0,0.00293]
[1779562070555,59.49,75786.61,0.0,0.99998,0.0,0.00292]
[1779562076598,59.49,75786.04,0.0,0.99998,0.0,0.00292]
[1779562081633,59.49,75788.18,0.0,0.99998,0.0,0.00291]
[1779562083648,59.49,75797.99,0.0,0.99998,0.0,0.00284]
[1779562084653,59.49,75800.42,0.0,0.99998,0.0,0.00283]
[1779562086668,59.49,75795.17,0.0,0.99998,0.0,0.00286]
[1779562087674,59.49,75788.45,0.0,0.99998,0.0,0.0029]
[1779562092709,59.49,75785.44,0.0,0.99998,0.0,0.00292]
[1779562096738,59.49,75780.38,0.0,0.99998,0.0,0.00296]
[1779562098752,59.49,75770.44,0.0,0.99998,0.0,0.00303]
[1779562099761,59.49,75765.6,0.0,0.99998,0.0,0.00306]
[1779562104818,59.49,75763.7,0.0,0.99998,0.0,0.00308]
[1779562106826,59.49,75747.08,0.0,0.99997,0.0,0.0032]
[1779562111860,59.49,75748.19,0.0,0.99997,0.0,0.00315]
[1779562113876,59.49,75753.59,0.0,0.99998,0.0,0.00311]
[1779562118910,59.49,75754.55,0.0,0.99998,0.0,0.00311]
[1779562123945,59.49,75754.94,0.0,0.99998,0.0,0.0031]
[1779562130997,59.49,75753.7,0.0,0.99998,0.0,0.00311]
[1779562136030,59.49,75754.57,0.0,0.99998,0.0,0.00311]
[1779562138046,59.49,75746.86,0.0,0.99997,0.0,0.00316]
[1779562139051,59.49,75740.35,0.0,0.99997,0.0,0.00321]
[1779562140066,59.49,75739.83,0.0,0.99997,0.0,0.00321]
[1779562141068,59.49,75734.27,0.0,0.99997,0.0,0.00326]
[1779562142073,59.49,75729.21,0.0,0.99997,0.0,0.00329]
[1779562145094,59.49,75727.8,0.0,0.99997,0.0,0.0033]
[1779562150130,59.49,75736.03,0.0,0.99997,0.0,0.00324]
[1779562151138,59.49,75739.05,0.0,0.99997,0.0,0.00322]
[1779562154157,59.49,75728.87,0.0,0.99997,0.0,0.0033]
[1779562155164,59.49,75725.89,0.0,0.99997,0.0,0.00332]
[1779562160204,59.49,75727.72,0.0,0.99997,0.0,0.00331]
[1779562166243,59.49,75725.11,0.0,0.99997,0.0,0.00332]
[1779562168259,59.49,75716.92,0.0,0.99997,0.0,0.00339]
[1779562169266,59.49,75714.59,0.0,0.99997,0.0,0.00341]
[1779562174302,59.49,75713.17,0.0,0.99997,0.0,0.00338]
[1779562179336,59.49,75711.86,0.0,0.99997,0.0,0.00339]
[1779562184371,59.49,75707.56,0.0,0.99997,0.0,0.00342]
[1779562187391,59.49,75688.7,0.0,0.99997,0.0,0.00358]
[1779562188399,59.49,75677.11,0.0,0.99997,0.0,0.00367]
[1779562189407,59.49,75675.97,0.0,0.99997,0.0,0.00368]
[1779562193432,59.49,75682.49,0.0,0.99997,0.0,0.00363]
[1779562194440,59.49,75685.88,0.0,0.99997,0.0,0.0036]
[1779562197463,59.49,75692.3,0.0,0.99997,0.0,0.00355]
[1779562199476,59.49,75696.53,0.0,0.99997,0.0,0.00351]
[1779562204513,59.49,75706.44,0.0,0.99997,0.0,0.00343]
[1779562206526,59.49,75707.0,0.0,0.99997,0.0,0.00343]
[1779562211560,59.49,75707.07,0.0,0.99997,0.0,0.00343]
[1779562216595,59.49,75709.2,0.0,0.99997,0.0,0.00341]
[1779562221632,59.49,75708.8,0.0,0.99997,0.0,0.00341]
[1779562224653,59.49,75717.71,0.0,0.99997,0.0,0.00335]
[1779562225660,59.49,75719.69,0.0,0.99997,0.0,0.00333]
[1779562230695,59.49,75719.48,0.0,0.99997,0.0,0.00333]
[1779562235731,59.49,75719.33,0.0,0.99997,0.0,0.0033]
[1779562241773,59.49,75718.88,0.0,0.99997,0.0,0.0033]
[1779562247804,59.49,75717.64,0.0,0.99997,0.0,0.00331]
[1779562252850,59.49,75717.91,0.0,0.99997,0.0,0.00331]
[1779562255872,59.49,75722.92,0.0,0.99997,0.0,0.00327]
[1779562257885,59.49,75725.67,0.0,0.99997,0.0,0.00325]
[1779562262921,59.49,75727.68,0.0,0.99997,0.0,0.00323]
[1779562267956,59.49,75725.28,0.0,0.99997,0.0,0.00325]
[1779562272995,59.49,75730.05,0.0,0.99997,0.0,0.00322]
[1779562276016,59.49,75747.25,0.0,0.99998,0.0,0.00309]
[1779562277019,59.49,75754.9,0.0,0.99998,0.0,0.00304]
[1779562282055,59.49,75755.73,0.0,0.99998,0.0,0.00303]
[1779562287090,59.49,75756.8,0.0,0.99998,0.0,0.00302]
[1779562292125,59.49,75758.54,0.0,0.99998,0.0,0.00298]
[1779562298164,59.49,75759.51,0.0,0.99998,0.0,0.00297]
[1779562303201,59.49,75759.99,0.0,0.99998,0.0,0.00297]
[1779562308235,59.49,75760.23,0.0,0.99998,0.0,0.00297]
[1779562313273,59.49,75760.87,0.0,0.99998,0.0,0.00296]
[1779562318316,59.49,75759.34,0.0,0.99998,0.0,0.00297]
[1779562321334,59.49,75766.2,0.0,0.99998,0.0,0.00293]
[1779562322340,59.49,75769.63,0.0,0.99998,0.0,0.0029]
[1779562327375,59.49,75767.38,0.0,0.99998,0.0,0.00292]
[1779562332409,59.49,75767.94,0.0,0.99998,0.0,0.00291]
[1779562338447,59.49,75767.7,0.0,0.99998,0.0,0.00292]
[1779562343486,59.49,75774.0,0.0,0.99998,0.0,0.00287]
[1779562344493,59.49,75774.76,0.0,0.99998,0.0,0.00287]
[1779562349528,59.49,75772.9,0.0,0.99998,0.0,0.00288]
[1779562356578,59.49,75772.14,0.0,0.99998,0.0,0.00285]
[1779562361613,59.49,75758.48,0.0,0.99998,0.0,0.00295]
[1779562362619,59.49,75758.0,0.0,0.99998,0.0,0.00295]
[1779562367654,59.49,75761.04,0.0,0.99998,0.0,0.00293]
[1779562372691,59.49,75761.1,0.0,0.99998,0.0,0.00293]
[1779562375710,59.49,75755.54,0.0,0.99998,0.0,0.00297]
[1779562380745,59.49,75752.57,0.0,0.99998,0.0,0.00299]
[1779562383767,59.49,75758.36,0.0,0.99998,0.0,0.00295]
[1779562384780,59.49,75760.76,0.0,0.99998,0.0,0.00293]
[1779562388803,59.49,75766.08,0.0,0.99998,0.0,0.00289]
[1779562393839,59.49,75765.82,0.0,0.99998,0.0,0.0029]
[1779562398878,59.49,75765.25,0.0,0.99998,0.0,0.0029]
[1779562403910,59.49,75764.97,0.0,0.99998,0.0,0.0029]
[1779562404917,59.49,75759.97,0.0,0.99998,0.0,0.00294]
[1779562406930,59.49,75757.73,0.0,0.99998,0.0,0.00295]
[1779562411966,59.49,75756.99,0.0,0.99998,0.0,0.00292]
[1779562413980,59.49,75751.81,0.0,0.99998,0.0,0.00296]
[1779562419014,59.49,75755.24,0.0,0.99998,0.0,0.00294]
[1779562424049,59.49,75757.17,0.0,0.99998,0.0,0.00292]
[1779562427072,59.49,75763.68,0.0,0.99998,0.0,0.00288]
[1779562432105,59.49,75764.54,0.0,0.99998,0.0,0.00287]
[1779562437142,59.49,75764.1,0.0,0.99998,0.0,0.00288]
[1779562442175,59.49,75762.69,0.0,0.99998,0.0,0.00288]
[1779562447211,59.49,75765.03,0.0,0.99998,0.0,0.00287]
[1779562452245,59.49,75765.23,0.0,0.99998,0.0,0.00287]
[1779562454260,59.49,75774.01,0.0,0.99998,0.0,0.00281]
[1779562457280,59.49,75779.14,0.0,0.99998,0.0,0.00278]
[1779562462315,59.49,75773.98,0.0,0.99998,0.0,0.00281]
[1779562466343,59.49,75768.32,0.0,0.99998,0.0,0.00285]
[1779562472390,59.49,75765.1,0.0,0.99998,0.0,0.00284]
[1779562473396,59.49,75753.33,0.0,0.99998,0.0,0.00292]
[1779562478430,59.49,75743.7,0.0,0.99998,0.0,0.00298]
[1779562483466,59.49,75751.84,0.0,0.99998,0.0,0.00293]
[1779562485480,59.49,75759.91,0.0,0.99998,0.0,0.00287]
[1779562488500,59.49,75767.89,0.0,0.99998,0.0,0.00282]
[1779562491521,59.49,75770.66,0.0,0.99998,0.0,0.0028]
[1779562496557,59.49,75769.89,0.0,0.99998,0.0,0.00281]
[1779562501592,59.49,75768.41,0.0,0.99998,0.0,0.00281]
[1779562506628,59.49,75769.58,0.0,0.99998,0.0,0.00281]
[1779562511662,59.49,75768.55,0.0,0.99998,0.0,0.00281]
[1779562516697,59.49,75770.45,0.0,0.99998,0.0,0.0028]
[1779562521732,59.49,75772.16,0.0,0.99998,0.0,0.00279]
[1779562526768,59.49,75771.32,0.0,0.99998,0.0,0.0028]
[1779562531800,59.49,75770.36,0.0,0.99998,0.0,0.00277]
[1779562536837,59.49,75773.1,0.0,0.99998,0.0,0.00275]
[1779562541873,59.49,75772.44,0.0,0.99998,0.0,0.00276]
[1779562546908,59.49,75771.52,0.0,0.99998,0.0,0.00276]
[1779562551942,59.49,75768.65,0.0,0.99998,0.0,0.00278]
[1779562556978,59.49,75768.79,0.0,0.99998,0.0,0.00278]
[1779562557986,59.49,75777.02,0.0,0.99998,0.0,0.00273]
[1779562558992,59.49,75781.91,0.0,0.99998,0.0,0.0027]
[1779562561006,59.49,75783.96,0.0,0.99998,0.0,0.00268]
[1779562564026,59.49,75790.26,0.0,0.99998,0.0,0.00265]
[1779562566041,59.49,75793.27,0.0,0.99998,0.0,0.00263]
[1779562571077,59.49,75796.06,0.0,0.99998,0.0,0.00261]
[1779562576111,59.49,75800.41,0.0,0.99998,0.0,0.00258]
[1779562581146,59.49,75800.82,0.0,0.99998,0.0,0.00258]
[1779562587188,59.49,75800.65,0.0,0.99998,0.0,0.00258]
[1779562589202,59.49,75793.07,0.0,0.99998,0.0,0.00263]
[1779562590249,59.49,75793.0,0.0,0.99998,0.0,0.00263]
[1779562596250,59.49,75790.92,0.0,0.99998,0.0,0.00261]
[1779562601288,59.49,75791.63,0.0,0.99998,0.0,0.00261]
[1779562607328,59.49,75792.62,0.0,0.99998,0.0,0.0026]
[1779562612363,59.49,75794.2,0.0,0.99998,0.0,0.00259]
[1779562617398,59.49,75795.29,0.0,0.99998,0.0,0.00258]
[1779562622434,59.49,75797.64,0.0,0.99998,0.0,0.00257]
[1779562627470,59.49,75797.69,0.0,0.99998,0.0,0.00257]
[1779562632506,59.49,75797.73,0.0,0.99998,0.0,0.00257]
[1779562634519,59.49,75788.95,0.0,0.99998,0.0,0.00262]
[1779562639554,59.49,75789.18,0.0,0.99998,0.0,0.00262]
[1779562644588,59.49,75789.41,0.0,0.99998,0.0,0.00262]
[1779562649624,59.49,75786.25,0.0,0.99998,0.0,0.00264]
[1779562654658,59.49,75784.32,0.0,0.99998,0.0,0.00262]
[1779562659693,59.49,75783.59,0.0,0.99998,0.0,0.00263]
[1779562664729,59.49,75779.03,0.0,0.99998,0.0,0.00265]
[1779562667750,59.49,75771.25,0.0,0.99998,0.0,0.0027]
[1779562672785,59.49,75769.75,0.0,0.99998,0.0,0.00271]
[1779562676812,59.49,75762.45,0.0,0.99998,0.0,0.00276]
[1779562681848,59.49,75761.97,0.0,0.99998,0.0,0.00276]
[1779562686883,59.49,75763.52,0.0,0.99998,0.0,0.00275]
[1779562695945,59.49,75763.85,0.0,0.99998,0.0,0.00275]
[1779562696951,59.49,75758.31,0.0,0.99998,0.0,0.00279]
[1779562697960,59.49,75755.6,0.0,0.99998,0.0,0.0028]
[1779562702994,59.49,75756.79,0.0,0.99998,0.0,0.0028]
[1779562709040,59.49,75758.29,0.0,0.99998,0.0,0.00279]
[1779562717095,59.49,75758.73,0.0,0.99998,0.0,0.00275]
[1779562723138,59.49,75760.06,0.0,0.99998,0.0,0.00274]
[1779562730188,59.49,75760.7,0.0,0.99998,0.0,0.00274]
[1779562735222,59.49,75764.66,0.0,0.99998,0.0,0.00271]
[1779562740256,59.49,75766.44,0.0,0.99998,0.0,0.0027]
[1779562746299,59.49,75766.46,0.0,0.99998,0.0,0.0027]
[1779562751366,59.49,75766.33,0.0,0.99998,0.0,0.0027]
[1779562756373,59.49,75766.33,0.0,0.99998,0.0,0.0027]
[1779562761440,59.49,75765.69,0.0,0.99998,0.0,0.00271]
[1779562767445,59.49,75765.3,0.0,0.99998,0.0,0.00271]
[1779562778523,59.49,75764.92,0.0,0.99998,0.0,0.00268]
[1779562784566,59.49,75764.93,0.0,0.99998,0.0,0.00268]
[1779562789605,59.49,75765.23,0.0,0.99998,0.0,0.00268]
[1779562794640,59.49,75765.07,0.0,0.99998,0.0,0.00268]
[1779562799674,59.49,75764.81,0.0,0.99998,0.0,0.00268]
[1779562804710,59.49,75766.53,0.0,0.99998,0.0,0.00267]
[1779562809745,59.49,75770.88,0.0,0.99998,0.0,0.00265]
[1779562814783,59.49,75770.63,0.0,0.99998,0.0,0.00265]
[1779562819816,59.49,75769.92,0.0,0.99998,0.0,0.00265]
[1779562823844,59.49,75776.3,0.0,0.99998,0.0,0.00261]
[1779562824852,59.49,75778.15,0.0,0.99998,0.0,0.0026]
[1779562829886,59.49,75776.58,0.0,0.99998,0.0,0.00261]
[1779562836936,59.49,75776.05,0.0,0.99998,0.0,0.00258]
[1779562841973,59.49,75779.88,0.0,0.99998,0.0,0.00256]
[1779562843984,59.49,75786.58,0.0,0.99998,0.0,0.00252]
[1779562844991,59.49,75781.25,0.0,0.99998,0.0,0.00255]
[1779562845999,59.49,75777.9,0.0,0.99998,0.0,0.00257]
[1779562851039,59.49,75779.46,0.0,0.99998,0.0,0.00256]
[1779562856078,59.49,75776.94,0.0,0.99998,0.0,0.00258]
[1779562861110,59.49,75773.68,0.0,0.99998,0.0,0.0026]
[1779562863126,59.49,75764.54,0.0,0.99998,0.0,0.00265]
[1779562865140,59.49,75763.13,0.0,0.99998,0.0,0.00266]
[1779562870173,59.49,75763.06,0.0,0.99998,0.0,0.00266]
[1779562875208,59.49,75763.0,0.0,0.99998,0.0,0.00266]
[1779562877242,59.49,75757.07,0.0,0.99998,0.0,0.0027]
[1779562879243,59.49,75747.73,0.0,0.99998,0.0,0.00276]
[1779562880249,59.49,75746.75,0.0,0.99998,0.0,0.00277]
[1779562885289,59.49,75746.04,0.0,0.99998,0.0,0.00277]
[1779562890324,59.49,75748.33,0.0,0.99998,0.0,0.00276]
[1779562895358,59.49,75753.01,0.0,0.99998,0.0,0.0027]
[1779562897372,59.49,75754.64,0.0,0.99998,0.0,0.00269]
[1779562902439,59.49,75754.67,0.0,0.99998,0.0,0.00269]
[1779562907442,59.49,75755.38,0.0,0.99998,0.0,0.00268]
[1779562912479,59.49,75750.21,0.0,0.99998,0.0,0.00271]
[1779562913484,59.49,75748.49,0.0,0.99998,0.0,0.00273]
[1779562919526,59.49,75749.62,0.0,0.99998,0.0,0.00272]
[1779562924562,59.49,75750.43,0.0,0.99998,0.0,0.00271]
[1779562926579,59.49,75716.66,0.0,0.99998,0.0,0.00294]
[1779562927586,59.49,75708.94,0.0,0.99998,0.0,0.00299]
[1779562928592,59.49,75708.84,0.0,0.99998,0.0,0.00299]
[1779562929599,59.49,75716.79,0.0,0.99998,0.0,0.00294]
[1779562930606,59.49,75720.23,0.0,0.99998,0.0,0.00291]
[1779562935642,59.49,75718.39,0.0,0.99998,0.0,0.00292]
[1779562941683,59.49,75718.04,0.0,0.99998,0.0,0.00293]
[1779562946720,59.49,75717.4,0.0,0.99998,0.0,0.00293]
[1779562951764,59.49,75723.08,0.0,0.99998,0.0,0.00286]
[1779562952822,59.49,75727.97,0.0,0.99998,0.0,0.00283]
[1779562955791,59.49,75731.66,0.0,0.99998,0.0,0.0028]
[1779562960824,59.49,75729.93,0.0,0.99998,0.0,0.00281]
[1779562965860,59.49,75731.32,0.0,0.99998,0.0,0.00281]
[1779562968881,59.49,75724.11,0.0,0.99998,0.0,0.00285]
[1779562969891,59.49,75717.33,0.0,0.99998,0.0,0.0029]
[1779562977945,59.49,75716.68,0.0,0.99998,0.0,0.0029]
[1779562983016,59.49,75717.35,0.0,0.99998,0.0,0.0029]
[1779562988016,59.49,75715.19,0.0,0.99998,0.0,0.00291]
[1779562993050,59.49,75715.51,0.0,0.99998,0.0,0.00291]
[1779562998086,59.49,75711.52,0.0,0.99998,0.0,0.00294]
[1779563000100,59.49,75709.53,0.0,0.99998,0.0,0.00295]
[1779563005135,59.49,75707.63,0.0,0.99998,0.0,0.00297]
[1779563010171,59.49,75707.17,0.0,0.99998,0.0,0.00297]
[1779563015209,59.49,75704.13,0.0,0.99998,0.0,0.00296]
[1779563020240,59.49,75705.96,0.0,0.99998,0.0,0.00294]
[1779563025276,59.49,75706.29,0.0,0.99998,0.0,0.00294]
[1779563030310,59.49,75708.18,0.0,0.99998,0.0,0.00293]
[1779563035345,59.49,75707.76,0.0,0.99998,0.0,0.00293]
[1779563040380,59.49,75707.67,0.0,0.99998,0.0,0.00293]
[1779563045415,59.49,75706.8,0.0,0.99998,0.0,0.00294]
[1779563050453,59.49,75706.46,0.0,0.99998,0.0,0.00294]
[1779563052464,59.49,75716.0,0.0,0.99998,0.0,0.00288]
[1779563053513,59.49,75715.43,0.0,0.99998,0.0,0.00288]
[1779563059513,59.49,75716.86,0.0,0.99998,0.0,0.00287]
[1779563064548,59.49,75720.13,0.0,0.99998,0.0,0.00285]
[1779563069584,59.49,75718.89,0.0,0.99998,0.0,0.00286]
[1779563071601,59.49,75714.38,0.0,0.99998,0.0,0.00285]
[1779563076632,59.49,75712.65,0.0,0.99998,0.0,0.00287]
[1779563081668,59.49,75710.81,0.0,0.99998,0.0,0.00288]
[1779563086703,59.49,75713.02,0.0,0.99998,0.0,0.00286]
[1779563087711,59.49,75720.95,0.0,0.99998,0.0,0.00281]
[1779563088716,59.49,75727.3,0.0,0.99998,0.0,0.00277]
[1779563093806,59.49,75727.31,0.0,0.99998,0.0,0.00277]
[1779563099796,59.49,75725.63,0.0,0.99998,0.0,0.00278]
[1779563102818,59.49,75718.61,0.0,0.99998,0.0,0.00283]
[1779563107851,59.49,75716.79,0.0,0.99998,0.0,0.00284]
[1779563113946,59.49,75718.18,0.0,0.99998,0.0,0.00283]
[1779563120943,59.49,75717.71,0.0,0.99998,0.0,0.00283]
[1779563125977,59.49,75714.57,0.0,0.99998,0.0,0.00285]
[1779563126984,59.49,75706.6,0.0,0.99998,0.0,0.00291]
[1779563127992,59.49,75700.21,0.0,0.99998,0.0,0.00295]
[1779563130011,59.49,75695.85,0.0,0.99998,0.0,0.00298]
[1779563131013,59.49,75691.98,0.0,0.99998,0.0,0.00297]
[1779563136048,59.49,75697.39,0.0,0.99998,0.0,0.00294]
[1779563137068,59.49,75705.33,0.0,0.99998,0.0,0.00288]
[1779563139073,59.49,75711.34,0.0,0.99998,0.0,0.00284]
[1779563144160,59.49,75706.9,0.0,0.99998,0.0,0.00287]
[1779563150154,59.49,75707.97,0.0,0.99998,0.0,0.00286]
[1779563156195,59.49,75707.5,0.0,0.99998,0.0,0.00287]
[1779563160229,59.49,75714.99,0.0,0.99998,0.0,0.00282]
[1779563161232,59.49,75718.57,0.0,0.99998,0.0,0.00279]
[1779563165259,59.49,75720.89,0.0,0.99998,0.0,0.00278]
[1779563170298,59.49,75720.62,0.0,0.99998,0.0,0.00278]
[1779563176337,59.49,75719.98,0.0,0.99998,0.0,0.00279]
[1779563178351,59.49,75713.62,0.0,0.99998,0.0,0.00283]
[1779563180366,59.49,75713.08,0.0,0.99998,0.0,0.00283]
[1779563186408,59.49,75713.52,0.0,0.99998,0.0,0.00283]
[1779563191444,59.49,75712.39,0.0,0.99998,0.0,0.0028]
[1779563196477,59.49,75712.93,0.0,0.99998,0.0,0.0028]
[1779563203528,59.49,75713.49,0.0,0.99998,0.0,0.0028]
[1779563210576,59.49,75716.91,0.0,0.99998,0.0,0.00277]
[1779563214651,59.49,75723.6,0.0,0.99998,0.0,0.00273]
[1779563221653,59.49,75722.45,0.0,0.99998,0.0,0.00274]
[1779563226687,59.49,75721.39,0.0,0.99998,0.0,0.00274]
[1779563233736,59.49,75721.02,0.0,0.99998,0.0,0.00275]
[1779563238772,59.49,75720.03,0.0,0.99998,0.0,0.00275]
[1779563243807,59.49,75717.76,0.0,0.99998,0.0,0.00277]
[1779563254931,59.49,75717.41,0.0,0.99998,0.0,0.00274]
[1779563260926,59.49,75720.8,0.0,0.99998,0.0,0.00272]
[1779563262940,59.49,75728.16,0.0,0.99998,0.0,0.00267]
[1779563267975,59.49,75728.38,0.0,0.99998,0.0,0.00267]
[1779563274016,59.49,75730.73,0.0,0.99998,0.0,0.00265]
[1779563281066,59.49,75732.45,0.0,0.99998,0.0,0.00264]
[1779563286100,59.49,75735.98,0.0,0.99998,0.0,0.00262]
[1779563291136,59.49,75737.7,0.0,0.99998,0.0,0.00261]
[1779563294157,59.49,75742.82,0.0,0.99998,0.0,0.00258]
[1779563299199,59.49,75747.35,0.0,0.99998,0.0,0.00255]
[1779563301212,59.49,75723.94,0.0,0.99998,0.0,0.0027]
[1779563302228,59.49,75710.57,0.0,0.99998,0.0,0.00278]
[1779563303231,59.49,75715.59,0.0,0.99998,0.0,0.00275]
[1779563305246,59.49,75721.69,0.0,0.99998,0.0,0.00271]
[1779563306257,59.49,75729.46,0.0,0.99998,0.0,0.00266]
[1779563308266,59.49,75731.66,0.0,0.99998,0.0,0.00265]
[1779563313301,59.49,75731.3,0.0,0.99998,0.0,0.00262]
[1779563318336,59.49,75728.71,0.0,0.99998,0.0,0.00264]
[1779563319344,59.49,75735.9,0.0,0.99998,0.0,0.00259]
[1779563320350,59.49,75737.34,0.0,0.99998,0.0,0.00258]
[1779563325428,59.49,75735.63,0.0,0.99998,0.0,0.00259]
[1779563328412,59.49,75733.56,0.0,0.99998,0.0,0.00261]
[1779563333444,59.49,75732.71,0.0,0.99998,0.0,0.00261]
[1779563340494,59.49,75730.55,0.0,0.99998,0.0,0.00263]
[1779563345571,59.49,75729.39,0.0,0.99998,0.0,0.00263]
[1779563352578,59.49,75727.75,0.0,0.99998,0.0,0.00264]
[1779563357613,59.49,75729.39,0.0,0.99998,0.0,0.00263]
[1779563362649,59.49,75732.52,0.0,0.99998,0.0,0.00261]
[1779563367684,59.49,75733.31,0.0,0.99998,0.0,0.00261]
[1779563372719,59.49,75735.1,0.0,0.99998,0.0,0.00257]
[1779563379767,59.49,75733.52,0.0,0.99998,0.0,0.00258]
[1779563385853,59.49,75730.5,0.0,0.99998,0.0,0.0026]
[1779563391851,59.49,75729.97,0.0,0.99998,0.0,0.0026]
[1779563396887,59.49,75728.56,0.0,0.99998,0.0,0.00261]
[1779563399907,59.49,75718.7,0.0,0.99998,0.0,0.00267]
[1779563401924,59.49,75713.5,0.0,0.99998,0.0,0.0027]
[1779563405993,59.49,75708.19,0.0,0.99998,0.0,0.00274]
[1779563411993,59.49,75710.16,0.0,0.99998,0.0,0.00272]
[1779563417029,59.49,75711.21,0.0,0.99998,0.0,0.00272]
[1779563419042,59.49,75717.02,0.0,0.99998,0.0,0.00268]
[1779563424076,59.49,75718.88,0.0,0.99998,0.0,0.00267]
[1779563429115,59.49,75718.67,0.0,0.99998,0.0,0.00267]
[1779563434152,59.49,75725.52,0.0,0.99998,0.0,0.0026]
[1779563439185,59.49,75724.72,0.0,0.99998,0.0,0.0026]
[1779563444219,59.49,75721.03,0.0,0.99998,0.0,0.00262]
[1779563449255,59.49,75720.45,0.0,0.99998,0.0,0.00263]
[1779563454289,59.49,75720.26,0.0,0.99998,0.0,0.00263]
[1779563461339,59.49,75719.58,0.0,0.99998,0.0,0.00263]
[1779563466426,59.49,75721.12,0.0,0.99998,0.0,0.00262]
[1779563472417,59.49,75720.54,0.0,0.99998,0.0,0.00263]
[1779563479466,59.49,75718.19,0.0,0.99998,0.0,0.00264]
[1779563484501,59.49,75717.8,0.0,0.99998,0.0,0.00264]
[1779563489535,59.49,75719.88,0.0,0.99998,0.0,0.00263]
[1779563495578,59.49,75719.74,0.0,0.99998,0.0,0.0026]
[1779563500614,59.49,75718.01,0.0,0.99998,0.0,0.00261]
[1779563506655,59.49,75720.51,0.0,0.99998,0.0,0.0026]
[1779563510683,59.49,75715.4,0.0,0.99998,0.0,0.00263]
[1779563511690,59.49,75709.11,0.0,0.99998,0.0,0.00267]
[1779563512699,59.49,75708.67,0.0,0.99998,0.0,0.00267]
[1779563517735,59.49,75709.9,0.0,0.99998,0.0,0.00266]
[1779563522769,59.49,75712.02,0.0,0.99998,0.0,0.00265]
[1779563527805,59.49,75712.82,0.0,0.99998,0.0,0.00264]
[1779563533847,59.49,75713.63,0.0,0.99998,0.0,0.00264]
[1779563538883,59.49,75714.94,0.0,0.99998,0.0,0.00263]
[1779563543917,59.49,75715.82,0.0,0.99998,0.0,0.00263]
[1779563552981,59.49,75716.46,0.0,0.99998,0.0,0.00259]
[1779563554995,59.49,75727.33,0.0,0.99998,0.0,0.00253]
[1779563562045,59.49,75726.62,0.0,0.99998,0.0,0.00253]
[1779563567129,59.49,75725.41,0.0,0.99998,0.0,0.00254]
[1779563573122,59.49,75727.79,0.0,0.99998,0.0,0.00252]
[1779563575136,59.49,75719.51,0.0,0.99998,0.0,0.00257]
[1779563581178,59.49,75719.21,0.0,0.99998,0.0,0.00258]
[1779563583194,59.49,75728.14,0.0,0.99998,0.0,0.00252]
[1779563591248,59.49,75729.03,0.0,0.99998,0.0,0.00252]
[1779563596284,59.49,75727.41,0.0,0.99998,0.0,0.00253]
[1779563601319,59.49,75726.48,0.0,0.99998,0.0,0.00253]
[1779563606355,59.49,75728.0,0.0,0.99998,0.0,0.00252]
[1779563611390,59.49,75728.42,0.0,0.99998,0.0,0.00249]
[1779563616424,59.49,75731.48,0.0,0.99998,0.0,0.00247]
[1779563621460,59.49,75735.93,0.0,0.99998,0.0,0.00245]
[1779563627501,59.49,75738.37,0.0,0.99998,0.0,0.00243]
[1779563632536,59.49,75739.83,0.0,0.99998,0.0,0.00242]
[1779563637619,59.49,75740.69,0.0,0.99998,0.0,0.00242]
[1779563643615,59.49,75742.42,0.0,0.99998,0.0,0.00241]
[1779563648650,59.49,75742.75,0.0,0.99998,0.0,0.00241]
[1779563653685,59.49,75740.36,0.0,0.99998,0.0,0.00242]
[1779563655700,59.49,75746.5,0.0,0.99998,0.0,0.00239]
[1779563658720,59.49,75750.55,0.0,0.99998,0.0,0.00236]
[1779563663756,59.49,75751.9,0.0,0.99998,0.0,0.00236]
[1779563668790,59.49,75749.41,0.0,0.99998,0.0,0.00237]
[1779563674833,59.49,75750.34,0.0,0.99998,0.0,0.00234]
[1779563679870,59.49,75751.34,0.0,0.99998,0.0,0.00233]
[1779563684903,59.49,75746.76,0.0,0.99998,0.0,0.00236]
[1779563689937,59.49,75744.15,0.0,0.99998,0.0,0.00237]
[1779563694973,59.49,75737.52,0.0,0.99998,0.0,0.00241]
[1779563696987,59.49,75731.03,0.0,0.99998,0.0,0.00245]
[1779563697993,59.49,75725.35,0.0,0.99998,0.0,0.00248]
[1779563699001,59.49,75721.69,0.0,0.99998,0.0,0.0025]
[1779563701028,59.49,75718.11,0.0,0.99998,0.0,0.00252]
[1779563705073,59.49,75732.71,0.0,0.99998,0.0,0.00244]
[1779563706080,59.49,75735.59,0.0,0.99998,0.0,0.00242]
[1779563709095,59.49,75744.03,0.0,0.99998,0.0,0.00237]
[1779563710101,59.49,75745.34,0.0,0.99998,0.0,0.00236]
[1779563715136,59.49,75748.08,0.0,0.99998,0.0,0.00235]
[1779563720172,59.49,75748.97,0.0,0.99998,0.0,0.00234]
[1779563728272,59.49,75749.76,0.0,0.99998,0.0,0.00234]
[1779563734270,59.49,75749.76,0.0,0.99998,0.0,0.00231]
[1779563739305,59.49,75754.31,0.0,0.99998,0.0,0.00229]
[1779563743343,59.49,75762.9,0.0,0.99998,0.0,0.00224]
[1779563744354,59.49,75777.2,0.0,0.99998,0.0,0.00217]
[1779563749387,59.49,75780.9,0.0,0.99998,0.0,0.00215]
[1779563754420,59.49,75784.82,0.0,0.99998,0.0,0.00213]
[1779563761472,59.49,75784.64,0.0,0.99998,0.0,0.00213]
[1779563766505,59.49,75783.59,0.0,0.99998,0.0,0.00213]
[1779563771539,59.49,75782.86,0.0,0.99998,0.0,0.00214]
[1779563776575,59.49,75780.5,0.0,0.99998,0.0,0.00215]
[1779563782616,59.49,75779.65,0.0,0.99998,0.0,0.00215]
[1779563788659,59.49,75777.91,0.0,0.99998,0.0,0.00216]
[1779563798768,59.49,75774.33,0.0,0.99998,0.0,0.00215]
[1779563804769,59.49,75773.93,0.0,0.99998,0.0,0.00216]
[1779563809806,59.49,75773.68,0.0,0.99998,0.0,0.00216]
[1779563811821,59.49,75780.1,0.0,0.99998,0.0,0.00213]
[1779563812827,59.49,75780.92,0.0,0.99998,0.0,0.00212]
[1779563818909,59.49,75786.13,0.0,0.99998,0.0,0.00209]
[1779563824912,59.49,75790.88,0.0,0.99998,0.0,0.00207]
[1779563829947,59.49,75795.8,0.0,0.99998,0.0,0.00205]
[1779563838003,59.49,75795.79,0.0,0.99998,0.0,0.00205]
[1779563843041,59.49,75797.31,0.0,0.99998,0.0,0.00204]
[1779563848075,59.49,75800.7,0.0,0.99998,0.0,0.00202]
[1779563853112,59.49,75797.69,0.0,0.99998,0.0,0.00201]
[1779563858147,59.49,75799.68,0.0,0.99998,0.0,0.002]
[1779563863182,59.49,75801.13,0.0,0.99998,0.0,0.002]
[1779563868222,59.49,75801.84,0.0,0.99998,0.0,0.00199]
[1779563875271,59.49,75801.35,0.0,0.99998,0.0,0.002]
[1779563880306,59.49,75800.7,0.0,0.99998,0.0,0.002]
[1779563886348,59.49,75800.79,0.0,0.99998,0.0,0.002]
[1779563891389,59.49,75805.63,0.0,0.99998,0.0,0.00197]
[1779563892397,59.49,75808.18,0.0,0.99998,0.0,0.00196]
[1779563896435,59.49,75817.38,0.0,0.99998,0.0,0.00192]
[1779563901471,59.49,75815.59,0.0,0.99998,0.0,0.00193]
[1779563906520,59.49,75816.77,0.0,0.99998,0.0,0.00192]
[1779563907512,59.49,75831.19,0.0,0.99999,0.0,0.00186]
[1779563908520,59.49,75852.74,0.0,0.99999,0.0,0.00176]
[1779563912554,59.49,75877.96,0.0,0.99999,0.0,0.00164]
[1779563913571,59.49,75894.75,0.0,0.99999,0.0,0.00157]
[1779563914570,59.49,75889.21,0.0,0.99999,0.0,0.00159]
[1779563915577,59.49,75879.67,0.0,0.99999,0.0,0.00163]
[1779563918597,59.49,75887.98,0.0,0.99999,0.0,0.0016]
[1779563923633,59.49,75890.69,0.0,0.99999,0.0,0.00159]
[1779563927670,59.49,75884.91,0.0,0.99999,0.0,0.00161]
[1779563928674,59.49,75884.9,0.0,0.99999,0.0,0.00161]
[1779563933711,59.49,75877.53,0.0,0.99999,0.0,0.00164]
[1779563934718,59.49,75873.86,0.0,0.99999,0.0,0.00165]
[1779563939752,59.49,75868.58,0.0,0.99999,0.0,0.00168]
[1779563941771,59.49,75867.55,0.0,0.99999,0.0,0.00168]
[1779563944788,59.49,75873.3,0.0,0.99999,0.0,0.00166]
[1779563949823,59.49,75875.86,0.0,0.99999,0.0,0.00165]
[1779563954858,59.49,75874.31,0.0,0.99999,0.0,0.00165]
[1779563955865,59.49,75856.05,0.0,0.99999,0.0,0.00173]
[1779563956874,59.49,75851.56,0.0,0.99999,0.0,0.00175]
[1779563958886,59.49,75848.0,0.0,0.99999,0.0,0.00176]
[1779563963921,59.49,75845.23,0.0,0.99999,0.0,0.00177]
[1779563968960,59.49,75845.43,0.0,0.99999,0.0,0.00177]
[1779563969965,59.49,75839.37,0.0,0.99999,0.0,0.0018]
[1779563970973,59.49,75833.69,0.0,0.99999,0.0,0.00182]
[1779563971980,59.49,75830.08,0.0,0.99999,0.0,0.00182]
[1779563975001,59.49,75827.18,0.0,0.99999,0.0,0.00183]
[1779563980071,59.49,75826.88,0.0,0.99999,0.0,0.00183]
[1779563985071,59.49,75829.3,0.0,0.99999,0.0,0.00182]
[1779563990141,59.49,75831.84,0.0,0.99999,0.0,0.00181]
[1779563995159,59.49,75831.19,0.0,0.99999,0.0,0.00181]
[1779563997160,59.49,75850.98,0.0,0.99999,0.0,0.00173]
[1779563998168,59.49,75853.39,0.0,0.99999,0.0,0.00172]
[1779564002199,59.49,75862.65,0.0,0.99999,0.0,0.00168]
[1779564004212,59.49,75863.99,0.0,0.99999,0.0,0.00167]
[1779564005220,59.49,75856.79,0.0,0.99999,0.0,0.0017]
[1779564006226,59.49,75854.71,0.0,0.99999,0.0,0.00171]
[1779564011265,59.49,75853.98,0.0,0.99999,0.0,0.00171]
[1779564016327,59.49,75855.61,0.0,0.99999,0.0,0.00171]
[1779564018316,59.49,75848.42,0.0,0.99999,0.0,0.00174]
[1779564019323,59.49,75848.15,0.0,0.99999,0.0,0.00174]
[1779564024357,59.49,75849.11,0.0,0.99999,0.0,0.00174]
[1779564029394,59.49,75849.96,0.0,0.99999,0.0,0.00173]
[1779564034427,59.49,75853.63,0.0,0.99999,0.0,0.0017]
[1779564039462,59.49,75855.68,0.0,0.99999,0.0,0.00169]
[1779564044498,59.49,75866.82,0.0,0.99999,0.0,0.00164]
[1779564045504,59.49,75868.88,0.0,0.99999,0.0,0.00163]
[1779564047519,59.49,75875.65,0.0,0.99999,0.0,0.00161]
[1779564048526,59.49,75879.55,0.0,0.99999,0.0,0.00159]
[1779564052618,59.49,75882.74,0.0,0.99999,0.0,0.00158]
[1779564054586,59.49,75895.67,0.0,0.99999,0.0,0.00153]
[1779564055597,59.49,75889.82,0.0,0.99999,0.0,0.00155]
[1779564056600,59.49,75882.22,0.0,0.99999,0.0,0.00158]
[1779564057608,59.49,75876.39,0.0,0.99999,0.0,0.0016]
[1779564060628,59.49,75870.66,0.0,0.99999,0.0,0.00163]
[1779564062644,59.49,75861.94,0.0,0.99999,0.0,0.00166]
[1779564064657,59.49,75857.95,0.0,0.99999,0.0,0.00168]
[1779564069691,59.49,75856.64,0.0,0.99999,0.0,0.00168]
[1779564072713,59.49,75846.18,0.0,0.99999,0.0,0.00173]
[1779564073722,59.49,75841.46,0.0,0.99999,0.0,0.00175]
[1779564074728,59.49,75839.91,0.0,0.99999,0.0,0.00175]
[1779564078754,59.49,75845.25,0.0,0.99999,0.0,0.00173]
[1779564083793,59.49,75839.31,0.0,0.99999,0.0,0.00176]
[1779564085810,59.49,75832.82,0.0,0.99999,0.0,0.00178]
[1779564090844,59.49,75830.43,0.0,0.99999,0.0,0.00179]
[1779564095876,59.49,75830.02,0.0,0.99999,0.0,0.00177]
[1779564100913,59.49,75829.73,0.0,0.99999,0.0,0.00178]
[1779564105947,59.49,75830.06,0.0,0.99999,0.0,0.00177]
[1779564110982,59.49,75829.57,0.0,0.99999,0.0,0.00178]
[1779564116016,59.49,75829.88,0.0,0.99999,0.0,0.00177]
[1779564121085,59.49,75831.65,0.0,0.99999,0.0,0.00177]
[1779564126089,59.49,75832.08,0.0,0.99999,0.0,0.00176]
[1779564131123,59.49,75830.8,0.0,0.99999,0.0,0.00177]
[1779564136162,59.49,75829.8,0.0,0.99999,0.0,0.00177]
[1779564141196,59.49,75828.83,0.0,0.99999,0.0,0.00178]
[1779564146235,59.49,75828.56,0.0,0.99999,0.0,0.00178]
[1779564151270,59.49,75824.76,0.0,0.99999,0.0,0.00177]
[1779564156305,59.49,75824.69,0.0,0.99999,0.0,0.00178]
[1779564161367,59.49,75825.17,0.0,0.99999,0.0,0.00177]
[1779564170403,59.49,75825.24,0.0,0.99999,0.0,0.00177]
[1779564175438,59.49,75824.88,0.0,0.99999,0.0,0.00177]
[1779564180476,59.49,75824.72,0.0,0.99999,0.0,0.00178]
[1779564187524,59.49,75824.85,0.0,0.99999,0.0,0.00177]
[1779564192559,59.49,75820.22,0.0,0.99999,0.0,0.00179]
[1779564197591,59.49,75817.55,0.0,0.99999,0.0,0.00181]
[1779564202628,59.49,75818.19,0.0,0.99999,0.0,0.0018]
[1779564207661,59.49,75818.1,0.0,0.99999,0.0,0.0018]
[1779564212696,59.49,75819.19,0.0,0.99999,0.0,0.00178]
[1779564217732,59.49,75819.35,0.0,0.99999,0.0,0.00178]
[1779564220752,59.49,75813.98,0.0,0.99999,0.0,0.0018]
[1779564225788,59.49,75811.51,0.0,0.99999,0.0,0.00181]
[1779564230823,59.49,75814.92,0.0,0.99999,0.0,0.0018]
[1779564235858,59.49,75816.37,0.0,0.99999,0.0,0.00179]
[1779564240894,59.49,75815.57,0.0,0.99999,0.0,0.00179]
[1779564245927,59.49,75816.18,0.0,0.99999,0.0,0.00179]
[1779564250963,59.49,75815.47,0.0,0.99999,0.0,0.00179]
[1779564255998,59.49,75815.38,0.0,0.99999,0.0,0.00179]
[1779564262042,59.49,75815.91,0.0,0.99999,0.0,0.00179]
[1779564267079,59.49,75815.7,0.0,0.99999,0.0,0.00179]
[1779564272113,59.49,75814.72,0.0,0.99999,0.0,0.00177]
[1779564277147,59.49,75814.62,0.0,0.99999,0.0,0.00178]
[1779564278154,59.49,75808.14,0.0,0.99999,0.0,0.0018]
[1779564279162,59.49,75807.63,0.0,0.99999,0.0,0.00181]
[1779564285204,59.49,75808.78,0.0,0.99999,0.0,0.0018]
[1779564287217,59.49,75814.79,0.0,0.99999,0.0,0.00177]
[1779564292252,59.49,75815.39,0.0,0.99999,0.0,0.00177]
[1779564297288,59.49,75815.75,0.0,0.99999,0.0,0.00177]
[1779564302322,59.49,75815.65,0.0,0.99999,0.0,0.00177]
[1779564307359,59.49,75813.48,0.0,0.99999,0.0,0.00178]
[1779564312397,59.49,75812.97,0.0,0.99999,0.0,0.00178]
[1779564317431,59.49,75815.16,0.0,0.99999,0.0,0.00177]
[1779564321458,59.49,75821.74,0.0,0.99999,0.0,0.00174]
[1779564322466,59.49,75818.61,0.0,0.99999,0.0,0.00176]
[1779564327504,59.49,75819.12,0.0,0.99999,0.0,0.00176]
[1779564332538,59.49,75820.94,0.0,0.99999,0.0,0.00173]
[1779564337574,59.49,75822.92,0.0,0.99999,0.0,0.00172]
[1779564342633,59.49,75821.48,0.0,0.99999,0.0,0.00172]
[1779564348652,59.49,75823.63,0.0,0.99999,0.0,0.00172]
[1779564353688,59.49,75822.46,0.0,0.99999,0.0,0.00172]
[1779564358723,59.49,75821.26,0.0,0.99999,0.0,0.00173]
[1779564363762,59.49,75819.58,0.0,0.99999,0.0,0.00173]
[1779564365773,59.49,75830.56,0.0,0.99999,0.0,0.00169]
[1779564370806,59.49,75831.4,0.0,0.99999,0.0,0.00168]
[1779564375843,59.49,75834.35,0.0,0.99999,0.0,0.00167]
[1779564380877,59.49,75835.72,0.0,0.99999,0.0,0.00167]
[1779564385912,59.49,75835.2,0.0,0.99999,0.0,0.00167]
[1779564390957,59.49,75839.46,0.0,0.99999,0.0,0.00165]
[1779564391956,59.49,75833.7,0.0,0.99999,0.0,0.00165]
[1779564396991,59.49,75837.4,0.0,0.99999,0.0,0.00164]
[1779564402038,59.49,75837.18,0.0,0.99999,0.0,0.00164]
[1779564407072,59.49,75835.67,0.0,0.99999,0.0,0.00165]
[1779564412108,59.49,75835.88,0.0,0.99999,0.0,0.00164]
[1779564417145,59.49,75835.61,0.0,0.99999,0.0,0.00165]
[1779564422178,59.49,75834.75,0.0,0.99999,0.0,0.00165]
[1779564427213,59.49,75834.49,0.0,0.99999,0.0,0.00165]
[1779564432248,59.49,75834.14,0.0,0.99999,0.0,0.00165]
[1779564438290,59.49,75833.98,0.0,0.99999,0.0,0.00165]
[1779564442319,59.49,75827.3,0.0,0.99999,0.0,0.00168]
[1779564447354,59.49,75827.15,0.0,0.99999,0.0,0.00168]
[1779564452391,59.49,75828.15,0.0,0.99999,0.0,0.00166]
[1779564457426,59.49,75828.0,0.0,0.99999,0.0,0.00166]
[1779564461452,59.49,75822.5,0.0,0.99999,0.0,0.00168]
[1779564465481,59.49,75818.36,0.0,0.99999,0.0,0.0017]
[1779564472528,59.49,75819.37,0.0,0.99999,0.0,0.00169]
[1779564478571,59.49,75820.05,0.0,0.99999,0.0,0.00169]
[1779564483640,59.49,75821.55,0.0,0.99999,0.0,0.00168]
[1779564488640,59.49,75825.9,0.0,0.99999,0.0,0.00166]
[1779564493676,59.49,75826.23,0.0,0.99999,0.0,0.00166]
[1779564498710,59.49,75825.75,0.0,0.99999,0.0,0.00167]
[1779564503781,59.49,75825.84,0.0,0.99999,0.0,0.00166]
[1779564509792,59.49,75826.17,0.0,0.99999,0.0,0.00166]
[1779564514824,59.49,75830.47,0.0,0.99999,0.0,0.00163]
[1779564515830,59.49,75832.99,0.0,0.99999,0.0,0.00162]
[1779564521872,59.49,75835.92,0.0,0.99999,0.0,0.0016]
[1779564526908,59.49,75835.43,0.0,0.99999,0.0,0.00161]
[1779564531942,59.49,75839.99,0.0,0.99999,0.0,0.00159]
[1779564536977,59.49,75844.37,0.0,0.99999,0.0,0.00157]
[1779564542013,59.49,75845.46,0.0,0.99999,0.0,0.00157]
[1779564547048,59.49,75847.45,0.0,0.99999,0.0,0.00156]
[1779564552085,59.49,75848.24,0.0,0.99999,0.0,0.00156]
[1779564554097,59.49,75855.93,0.0,0.99999,0.0,0.00153]
[1779564556111,59.49,75862.89,0.0,0.99999,0.0,0.0015]
[1779564561146,59.49,75862.56,0.0,0.99999,0.0,0.0015]
[1779564567188,59.49,75863.83,0.0,0.99999,0.0,0.0015]
[1779564573233,59.49,75863.64,0.0,0.99999,0.0,0.00148]
[1779564578265,59.49,75863.8,0.0,0.99999,0.0,0.00148]
[1779564583301,59.49,75865.35,0.0,0.99999,0.0,0.00147]
[1779564589343,59.49,75866.99,0.0,0.99999,0.0,0.00147]
[1779564594377,59.49,75867.65,0.0,0.99999,0.0,0.00147]
[1779564599413,59.49,75867.67,0.0,0.99999,0.0,0.00147]
[1779564604453,59.49,75869.87,0.0,0.99999,0.0,0.00146]
[1779564606463,59.49,75867.3,0.0,0.99999,0.0,0.00147]
[1779564607469,59.49,75861.64,0.0,0.99999,0.0,0.00149]
[1779564608479,59.49,75861.49,0.0,0.99999,0.0,0.00149]
[1779564613513,59.49,75859.91,0.0,0.99999,0.0,0.00149]
[1779564618548,59.49,75866.67,0.0,0.99999,0.0,0.00147]
[1779564619560,59.49,75869.29,0.0,0.99999,0.0,0.00146]
[1779564620570,59.49,75876.35,0.0,0.99999,0.0,0.00143]
[1779564621576,59.49,75884.01,0.0,0.99999,0.0,0.00141]
[1779564622581,59.49,75885.3,0.0,0.99999,0.0,0.0014]
[1779564627616,59.49,75885.06,0.0,0.99999,0.0,0.0014]
[1779564632654,59.49,75883.59,0.0,0.99999,0.0,0.00139]
[1779564634718,59.49,75878.42,0.0,0.99999,0.0,0.00141]
[1779564640707,59.49,75877.02,0.0,0.99999,0.0,0.00141]
[1779564645759,59.49,75874.64,0.0,0.99999,0.0,0.00142]
[1779564650793,59.49,75871.94,0.0,0.99999,0.0,0.00143]
[1779564655827,59.49,75867.94,0.0,0.99999,0.0,0.00145]
[1779564660861,59.49,75872.62,0.0,0.99999,0.0,0.00143]
[1779564662876,59.49,75877.07,0.0,0.99999,0.0,0.00141]
[1779564667909,59.49,75880.71,0.0,0.99999,0.0,0.0014]
[1779564669924,59.49,75868.76,0.0,0.99999,0.0,0.00144]
[1779564670931,59.49,75868.84,0.0,0.99999,0.0,0.00144]
[1779564672946,59.49,75863.28,0.0,0.99999,0.0,0.00146]
[1779564677981,59.49,75862.77,0.0,0.99999,0.0,0.00146]
[1779564683018,59.49,75851.97,0.0,0.99999,0.0,0.0015]
[1779564684025,59.49,75849.33,0.0,0.99999,0.0,0.00151]
[1779564690066,59.49,75848.44,0.0,0.99999,0.0,0.00152]
[1779564694095,59.49,75844.9,0.0,0.99999,0.0,0.00151]
[1779564701143,59.49,75844.47,0.0,0.99999,0.0,0.00151]
[1779564706180,59.49,75844.49,0.0,0.99999,0.0,0.00151]
[1779564711213,59.49,75844.09,0.0,0.99999,0.0,0.00151]
[1779564716248,59.49,75842.37,0.0,0.99999,0.0,0.00152]
[1779564720276,59.49,75837.07,0.0,0.99999,0.0,0.00154]
[1779564724305,59.49,75830.21,0.0,0.99999,0.0,0.00157]
[1779564729343,59.49,75829.61,0.0,0.99999,0.0,0.00157]
[1779564734378,59.49,75826.69,0.0,0.99999,0.0,0.00158]
[1779564740420,59.49,75825.2,0.0,0.99999,0.0,0.00159]
[1779564745495,59.49,75825.61,0.0,0.99999,0.0,0.00159]
[1779564751497,59.49,75823.17,0.0,0.99999,0.0,0.00157]
[1779564756532,59.49,75821.97,0.0,0.99999,0.0,0.00158]
[1779564763581,59.49,75823.16,0.0,0.99999,0.0,0.00157]
[1779564770632,59.49,75821.04,0.0,0.99999,0.0,0.00158]
[1779564775706,59.49,75821.75,0.0,0.99999,0.0,0.00158]
[1779564781709,59.49,75822.39,0.0,0.99999,0.0,0.00158]
[1779564786746,59.49,75819.53,0.0,0.99999,0.0,0.00159]
[1779564792786,59.49,75822.52,0.0,0.99999,0.0,0.00158]
[1779564797821,59.49,75817.95,0.0,0.99999,0.0,0.0016]
[1779564802855,59.49,75818.82,0.0,0.99999,0.0,0.00159]
[1779564807892,59.49,75820.39,0.0,0.99999,0.0,0.00159]
[1779564812926,59.49,75820.37,0.0,0.99999,0.0,0.00157]
[1779564818968,59.49,75819.79,0.0,0.99999,0.0,0.00157]
[1779564825011,59.49,75818.9,0.0,0.99999,0.0,0.00157]
[1779564830055,59.49,75815.38,0.0,0.99999,0.0,0.00159]
[1779564835081,59.49,75813.58,0.0,0.99999,0.0,0.00159]
[1779564841121,59.49,75813.96,0.0,0.99999,0.0,0.00159]
[1779564846204,59.49,75815.12,0.0,0.99999,0.0,0.00159]
[1779564856277,59.49,75815.68,0.0,0.99999,0.0,0.00158]
[1779564862270,59.49,75814.62,0.0,0.99999,0.0,0.00159]
[1779564867307,59.49,75819.55,0.0,0.99999,0.0,0.00157]
[1779564872341,59.49,75822.98,0.0,0.99999,0.0,0.00154]
[1779564877376,59.49,75827.35,0.0,0.99999,0.0,0.00152]
[1779564882412,59.49,75826.74,0.0,0.99999,0.0,0.00152]
[1779564887447,59.49,75825.35,0.0,0.99999,0.0,0.00153]
[1779564892482,59.49,75824.91,0.0,0.99999,0.0,0.00153]
[1779564897519,59.49,75825.51,0.0,0.99999,0.0,0.00153]
[1779564903559,59.49,75827.8,0.0,0.99999,0.0,0.00152]
[1779564908593,59.49,75823.43,0.0,0.99999,0.0,0.00153]
[1779564913628,59.49,75824.2,0.0,0.99999,0.0,0.00153]
[1779564918663,59.49,75823.11,0.0,0.99999,0.0,0.00154]
[1779564923699,59.49,75822.77,0.0,0.99999,0.0,0.00154]
[1779564925714,59.49,75814.22,0.0,0.99999,0.0,0.00157]
[1779564932762,59.49,75814.15,0.0,0.99999,0.0,0.00155]
[1779564937797,59.49,75812.63,0.0,0.99999,0.0,0.00156]
[1779564942832,59.49,75813.97,0.0,0.99999,0.0,0.00155]
[1779564947866,59.49,75813.41,0.0,0.99999,0.0,0.00155]
[1779564953909,59.49,75813.31,0.0,0.99999,0.0,0.00155]
[1779564958944,59.49,75813.17,0.0,0.99999,0.0,0.00155]
[1779564963978,59.49,75811.99,0.0,0.99999,0.0,0.00156]
[1779564969018,59.49,75809.3,0.0,0.99999,0.0,0.00157]
[1779564974051,59.49,75809.21,0.0,0.99999,0.0,0.00157]
[1779564977073,59.49,75800.89,0.0,0.99999,0.0,0.0016]
[1779564978081,59.49,75798.54,0.0,0.99999,0.0,0.00161]
[1779564983118,59.49,75796.53,0.0,0.99999,0.0,0.00162]
[1779564988152,59.49,75793.2,0.0,0.99999,0.0,0.00163]
[1779564993188,59.49,75794.76,0.0,0.99999,0.0,0.00161]
[1779564998221,59.49,75799.36,0.0,0.99999,0.0,0.00159]
[1779565003256,59.49,75796.85,0.0,0.99999,0.0,0.0016]
[1779565008291,59.49,75796.53,0.0,0.99999,0.0,0.0016]
[1779565013327,59.49,75792.9,0.0,0.99999,0.0,0.00161]
[1779565019369,59.49,75793.74,0.0,0.99999,0.0,0.00161]
[1779565023397,59.49,75800.37,0.0,0.99999,0.0,0.00158]
[1779565025410,59.49,75804.47,0.0,0.99999,0.0,0.00157]
[1779565030445,59.49,75806.59,0.0,0.99999,0.0,0.00156]
[1779565037495,59.49,75806.37,0.0,0.99999,0.0,0.00156]
[1779565042532,59.49,75806.31,0.0,0.99999,0.0,0.00156]
[1779565047609,59.49,75806.52,0.0,0.99999,0.0,0.00156]
[1779565053609,59.49,75806.06,0.0,0.99999,0.0,0.00154]
[1779565056630,59.49,75811.06,0.0,0.99999,0.0,0.00152]
[1779565058643,59.49,75815.63,0.0,0.99999,0.0,0.00151]
[1779565063678,59.49,75815.01,0.0,0.99999,0.0,0.00151]
[1779565068713,59.49,75814.43,0.0,0.99999,0.0,0.00151]
[1779565073749,59.49,75813.95,0.0,0.99999,0.0,0.00151]
[1779565078784,59.49,75813.6,0.0,0.99999,0.0,0.00151]
[1779565083819,59.49,75816.58,0.0,0.99999,0.0,0.0015]
[1779565088854,59.49,75814.96,0.0,0.99999,0.0,0.00151]
[1779565093889,59.49,75815.26,0.0,0.99999,0.0,0.00151]
[1779565095904,59.49,75820.62,0.0,0.99999,0.0,0.00149]
[1779565100938,59.49,75820.21,0.0,0.99999,0.0,0.00149]
[1779565108030,59.49,75819.76,0.0,0.99999,0.0,0.00149]
[1779565117052,59.49,75818.22,0.0,0.99999,0.0,0.00148]
[1779565119065,59.49,75826.71,0.0,0.99999,0.0,0.00145]
[1779565122088,59.49,75829.09,0.0,0.99999,0.0,0.00144]
[1779565127122,59.49,75830.17,0.0,0.99999,0.0,0.00143]
[1779565132157,59.49,75829.89,0.0,0.99999,0.0,0.00144]
[1779565137191,59.49,75831.13,0.0,0.99999,0.0,0.00143]
[1779565143234,59.49,75831.47,0.0,0.99999,0.0,0.00143]
[1779565148269,59.49,75832.01,0.0,0.99999,0.0,0.00143]
[1779565153302,59.49,75833.03,0.0,0.99999,0.0,0.00142]
[1779565158338,59.49,75833.4,0.0,0.99999,0.0,0.00142]
[1779565163374,59.49,75833.8,0.0,0.99999,0.0,0.00142]
[1779565168409,59.49,75833.64,0.0,0.99999,0.0,0.00142]
[1779565173443,59.49,75833.67,0.0,0.99999,0.0,0.0014]
[1779565178521,59.49,75833.57,0.0,0.99999,0.0,0.0014]
[1779565184520,59.49,75834.57,0.0,0.99999,0.0,0.0014]
[1779565186535,59.49,75824.88,0.0,0.99999,0.0,0.00144]
[1779565187544,59.49,75822.72,0.0,0.99999,0.0,0.00144]
[1779565192578,59.49,75823.18,0.0,0.99999,0.0,0.00144]
[1779565197613,59.49,75822.61,0.0,0.99999,0.0,0.00144]
[1779565202650,59.49,75821.28,0.0,0.99999,0.0,0.00145]
[1779565207692,59.49,75822.47,0.0,0.99999,0.0,0.00144]
[1779565208823,59.49,75813.52,0.0,0.99999,0.0,0.00148]
[1779565209711,59.49,75813.52,0.0,0.99999,0.0,0.00148]
[1779565211718,59.49,75818.63,0.0,0.99999,0.0,0.00146]
[1779565216754,59.49,75819.66,0.0,0.99999,0.0,0.00145]
[1779565221788,59.49,75819.81,0.0,0.99999,0.0,0.00145]
[1779565226824,59.49,75819.97,0.0,0.99999,0.0,0.00145]
[1779565231859,59.49,75823.44,0.0,0.99999,0.0,0.00142]
[1779565236894,59.49,75825.66,0.0,0.99999,0.0,0.00141]
[1779565241929,59.49,75825.93,0.0,0.99999,0.0,0.00141]
[1779565246966,59.49,75825.54,0.0,0.99999,0.0,0.00142]
[1779565253009,59.49,75824.5,0.0,0.99999,0.0,0.00142]
[1779565258047,59.49,75824.39,0.0,0.99999,0.0,0.00142]
[1779565264105,59.49,75823.66,0.0,0.99999,0.0,0.00142]
[1779565266112,59.49,75818.41,0.0,0.99999,0.0,0.00144]
[1779565272156,59.49,75820.39,0.0,0.99999,0.0,0.00143]
[1779565277190,59.49,75819.65,0.0,0.99999,0.0,0.00144]
[1779565282230,59.49,75817.59,0.0,0.99999,0.0,0.00144]
[1779565284240,59.49,75811.6,0.0,0.99999,0.0,0.00147]
[1779565285245,59.49,75810.69,0.0,0.99999,0.0,0.00147]
[1779565294308,59.49,75811.9,0.0,0.99999,0.0,0.00145]
[1779565299456,59.49,75812.21,0.0,0.99999,0.0,0.00144]
[1779565306397,59.49,75811.2,0.0,0.99999,0.0,0.00145]
[1779565311432,59.49,75812.81,0.0,0.99999,0.0,0.00144]
[1779565317474,59.49,75814.25,0.0,0.99999,0.0,0.00144]
[1779565322510,59.49,75815.52,0.0,0.99999,0.0,0.00143]
[1779565328553,59.49,75815.67,0.0,0.99999,0.0,0.00143]
[1779565333587,59.49,75814.27,0.0,0.99999,0.0,0.00144]
[1779565338623,59.49,75811.14,0.0,0.99999,0.0,0.00145]
[1779565344664,59.49,75812.42,0.0,0.99999,0.0,0.00144]
[1779565349805,59.49,75813.05,0.0,0.99999,0.0,0.00144]
[1779565355742,59.49,75813.46,0.0,0.99999,0.0,0.00142]
[1779565360777,59.49,75813.65,0.0,0.99999,0.0,0.00142]
[1779565365811,59.49,75813.93,0.0,0.99999,0.0,0.00142]
[1779565370846,59.49,75814.58,0.0,0.99999,0.0,0.00142]
[1779565375882,59.49,75814.57,0.0,0.99999,0.0,0.00142]
[1779565380916,59.49,75814.57,0.0,0.99999,0.0,0.00142]
[1779565387965,59.49,75815.23,0.0,0.99999,0.0,0.00142]
[1779565393001,59.49,75815.26,0.0,0.99999,0.0,0.00142]
[1779565398044,59.49,75816.43,0.0,0.99999,0.0,0.00141]
[1779565403080,59.49,75816.86,0.0,0.99999,0.0,0.00141]
[1779565408114,59.49,75816.44,0.0,0.99999,0.0,0.00141]
[1779565413149,59.49,75822.2,0.0,0.99999,0.0,0.00137]
[1779565415164,59.49,75828.61,0.0,0.99999,0.0,0.00135]
[1779565420303,59.49,75831.36,0.0,0.99999,0.0,0.00134]
[1779565426241,59.49,75824.82,0.0,0.99999,0.0,0.00136]
[1779565433289,59.49,75824.17,0.0,0.99999,0.0,0.00137]
[1779565439332,59.49,75820.42,0.0,0.99999,0.0,0.00138]
[1779565444366,59.49,75820.16,0.0,0.99999,0.0,0.00138]
[1779565449403,59.49,75817.35,0.0,0.99999,0.0,0.00139]
[1779565454439,59.49,75816.42,0.0,0.99999,0.0,0.00139]
[1779565460584,59.49,75817.05,0.0,0.99999,0.0,0.00139]
[1779565463501,59.49,75823.12,0.0,0.99999,0.0,0.00137]
[1779565468538,59.49,75824.46,0.0,0.99999,0.0,0.00137]
[1779565474579,59.49,75824.79,0.0,0.99999,0.0,0.00135]
[1779565480737,59.49,75810.05,0.0,0.99999,0.0,0.0014]
[1779565482639,59.49,75800.41,0.0,0.99999,0.0,0.00143]
[1779565483646,59.49,75800.27,0.0,0.99999,0.0,0.00143]
[1779565486666,59.49,75806.78,0.0,0.99999,0.0,0.00141]
[1779565488685,59.49,75811.99,0.0,0.99999,0.0,0.00139]
[1779565492709,59.49,75821.24,0.0,0.99999,0.0,0.00136]
[1779565497750,59.49,75828.5,0.0,0.99999,0.0,0.00133]
[1779565502786,59.49,75832.78,0.0,0.99999,0.0,0.00132]
[1779565508831,59.49,75830.46,0.0,0.99999,0.0,0.00133]
[1779565510842,59.49,75824.17,0.0,0.99999,0.0,0.00135]
[1779565515877,59.49,75825.32,0.0,0.99999,0.0,0.00134]
[1779565521009,59.49,75826.55,0.0,0.99999,0.0,0.00134]
[1779565531079,59.49,75825.02,0.0,0.99999,0.0,0.00133]
[1779565537025,59.49,75823.92,0.0,0.99999,0.0,0.00133]
[1779565541149,59.49,75818.77,0.0,0.99999,0.0,0.00135]
[1779565549108,59.49,75820.3,0.0,0.99999,0.0,0.00134]
[1779565557164,59.49,75820.74,0.0,0.99999,0.0,0.00134]
[1779565562199,59.49,75821.27,0.0,0.99999,0.0,0.00134]
[1779565568242,59.49,75820.69,0.0,0.99999,0.0,0.00134]
[1779565570255,59.49,75811.31,0.0,0.99999,0.0,0.00138]
[1779565577307,59.49,75810.43,0.0,0.99999,0.0,0.00138]
[1779565582342,59.49,75811.5,0.0,0.99999,0.0,0.00137]
[1779565588384,59.49,75812.97,0.0,0.99999,0.0,0.00137]
[1779565594426,59.49,75813.69,0.0,0.99999,0.0,0.00135]
[1779565599461,59.49,75814.36,0.0,0.99999,0.0,0.00135]
[1779565601587,59.49,75806.53,0.0,0.99999,0.0,0.00137]
[1779565610539,59.49,75807.06,0.0,0.99999,0.0,0.00137]
[1779565616580,59.49,75808.12,0.0,0.99999,0.0,0.00137]
[1779565621726,59.49,75816.61,0.0,0.99999,0.0,0.00134]
[1779565623631,59.49,75818.46,0.0,0.99999,0.0,0.00133]
[1779565628666,59.49,75814.82,0.0,0.99999,0.0,0.00135]
[1779565633702,59.49,75815.83,0.0,0.99999,0.0,0.00134]
[1779565640751,59.49,75815.86,0.0,0.99999,0.0,0.00134]
[1779565647800,59.49,75815.68,0.0,0.99999,0.0,0.00134]
[1779565657868,59.49,75818.17,0.0,0.99999,0.0,0.00132]
[1779565659884,59.49,75812.16,0.0,0.99999,0.0,0.00134]
[1779565665926,59.49,75809.02,0.0,0.99999,0.0,0.00135]
[1779565669955,59.49,75813.15,0.0,0.99999,0.0,0.00133]
[1779565674990,59.49,75815.28,0.0,0.99999,0.0,0.00133]
[1779565681032,59.49,75816.13,0.0,0.99999,0.0,0.00132]
[1779565689089,59.49,75816.42,0.0,0.99999,0.0,0.00132]
[1779565692221,59.49,75823.42,0.0,0.99999,0.0,0.0013]
[1779565698153,59.49,75826.03,0.0,0.99999,0.0,0.00129]
[1779565703187,59.49,75825.7,0.0,0.99999,0.0,0.00129]
[1779565708223,59.49,75823.55,0.0,0.99999,0.0,0.0013]
[1779565713258,59.49,75822.58,0.0,0.99999,0.0,0.00129]
[1779565718294,59.49,75823.11,0.0,0.99999,0.0,0.00128]
[1779565724335,59.49,75823.53,0.0,0.99999,0.0,0.00128]
[1779565729374,59.49,75821.52,0.0,0.99999,0.0,0.00129]
[1779565734404,59.49,75821.97,0.0,0.99999,0.0,0.00129]
[1779565739440,59.49,75823.11,0.0,0.99999,0.0,0.00128]
[1779565744474,59.49,75822.58,0.0,0.99999,0.0,0.00129]
[1779565750518,59.49,75826.84,0.0,0.99999,0.0,0.00127]
[1779565755551,59.49,75826.49,0.0,0.99999,0.0,0.00127]
[1779565760586,59.49,75826.51,0.0,0.99999,0.0,0.00127]
[1779565765622,59.49,75829.81,0.0,0.99999,0.0,0.00126]
[1779565770657,59.49,75829.19,0.0,0.99999,0.0,0.00126]
[1779565775695,59.49,75828.97,0.0,0.99999,0.0,0.00125]
[1779565782857,59.49,75828.82,0.0,0.99999,0.0,0.00125]
[1779565788787,59.49,75828.65,0.0,0.99999,0.0,0.00125]
[1779565792929,59.49,75834.27,0.0,0.99999,0.0,0.00123]
[1779565794830,59.49,75843.34,0.0,0.99999,0.0,0.0012]
[1779565795837,59.49,75848.31,0.0,0.99999,0.0,0.00119]
[1779565798857,59.49,75852.68,0.0,0.99999,0.0,0.00118]
[1779565800872,59.49,75857.45,0.0,0.99999,0.0,0.00116]
[1779565806913,59.49,75858.29,0.0,0.99999,0.0,0.00116]
[1779565813075,59.49,75858.93,0.0,0.99999,0.0,0.00116]
[1779565817993,59.49,75850.35,0.0,0.99999,0.0,0.00118]
[1779565818997,59.49,75846.49,0.0,0.99999,0.0,0.00119]
[1779565823145,59.49,75840.06,0.0,0.99999,0.0,0.00121]
[1779565825040,59.49,75836.8,0.0,0.99999,0.0,0.00122]
[1779565831082,59.49,75837.73,0.0,0.99999,0.0,0.00121]
[1779565836119,59.49,75838.14,0.0,0.99999,0.0,0.0012]
[1779565841154,59.49,75836.15,0.0,0.99999,0.0,0.00121]
[1779565846189,59.49,75836.58,0.0,0.99999,0.0,0.00121]
[1779565850219,59.49,75840.8,0.0,0.99999,0.0,0.0012]
[1779565855255,59.49,75840.57,0.0,0.99999,0.0,0.0012]
[1779565860289,59.49,75838.8,0.0,0.99999,0.0,0.0012]
[1779565865323,59.49,75839.73,0.0,0.99999,0.0,0.0012]
[1779565870359,59.49,75842.39,0.0,0.99999,0.0,0.00119]
[1779565875393,59.49,75845.26,0.0,0.99999,0.0,0.00118]
[1779565878415,59.49,75850.89,0.0,0.99999,0.0,0.00117]
[1779565882443,59.49,75856.42,0.0,0.99999,0.0,0.00115]
[1779565887478,59.49,75856.67,0.0,0.99999,0.0,0.00115]
[1779565893635,59.49,75857.03,0.0,0.99999,0.0,0.00113]
[1779565899562,59.49,75857.22,0.0,0.99999,0.0,0.00113]
[1779565907626,59.49,75857.9,0.0,0.99999,0.0,0.00113]
[1779565913775,59.49,75857.67,0.0,0.99999,0.0,0.00113]
[1779565919707,59.49,75850.63,0.0,0.99999,0.0,0.00115]
[1779565922728,59.49,75846.28,0.0,0.99999,0.0,0.00116]
[1779565927764,59.49,75842.51,0.0,0.99999,0.0,0.00118]
[1779565928770,59.49,75837.12,0.0,0.99999,0.0,0.00119]
[1779565930808,59.49,75830.03,0.0,0.99999,0.0,0.00121]
[1779565934837,59.49,75822.13,0.0,0.99999,0.0,0.00124]
[1779565939872,59.49,75819.67,0.0,0.99999,0.0,0.00125]
[1779565944907,59.49,75816.53,0.0,0.99999,0.0,0.00126]
[1779565949943,59.49,75819.61,0.0,0.99999,0.0,0.00125]
[1779565954976,59.49,75818.27,0.0,0.99999,0.0,0.00123]
[1779565963034,59.49,75818.74,0.0,0.99999,0.0,0.00123]
[1779565968070,59.49,75817.83,0.0,0.99999,0.0,0.00123]
[1779565973107,59.49,75818.01,0.0,0.99999,0.0,0.00123]
[1779565978142,59.49,75818.76,0.0,0.99999,0.0,0.00123]
[1779565983177,59.49,75819.17,0.0,0.99999,0.0,0.00123]
[1779565984277,59.49,75827.68,0.0,0.99999,0.0,0.0012]
[1779565987205,59.49,75833.9,0.0,0.99999,0.0,0.00119]
[1779565992239,59.49,75836.34,0.0,0.99999,0.0,0.00118]
[1779565994348,59.49,75842.8,0.0,0.99999,0.0,0.00116]
[1779566000296,59.49,75843.84,0.0,0.99999,0.0,0.00116]
[1779566005332,59.49,75843.43,0.0,0.99999,0.0,0.00116]
[1779566012381,59.49,75842.72,0.0,0.99999,0.0,0.00114]
[1779566015402,59.49,75827.33,0.0,0.99999,0.0,0.00119]
[1779566020436,59.49,75823.83,0.0,0.99999,0.0,0.0012]
[1779566025472,59.49,75824.14,0.0,0.99999,0.0,0.0012]
[1779566034628,59.49,75823.59,0.0,0.99999,0.0,0.0012]
[1779566042597,59.49,75823.31,0.0,0.99999,0.0,0.0012]
[1779566047633,59.49,75823.72,0.0,0.99999,0.0,0.0012]
[1779566052668,59.49,75828.69,0.0,0.99999,0.0,0.00119]
[1779566054770,59.49,75821.82,0.0,0.99999,0.0,0.00121]
[1779566060731,59.49,75821.19,0.0,0.99999,0.0,0.00121]
[1779566065761,59.49,75823.62,0.0,0.99999,0.0,0.0012]
[1779566070797,59.49,75823.8,0.0,0.99999,0.0,0.0012]
[1779566075832,59.49,75824.64,0.0,0.99999,0.0,0.00118]
[1779566082881,59.49,75824.88,0.0,0.99999,0.0,0.00118]
[1779566087915,59.49,75824.44,0.0,0.99999,0.0,0.00118]
[1779566092951,59.49,75825.51,0.0,0.99999,0.0,0.00118]
[1779566097986,59.49,75824.36,0.0,0.99999,0.0,0.00118]
[1779566104033,59.49,75825.12,0.0,0.99999,0.0,0.00118]
[1779566105125,59.49,75818.59,0.0,0.99999,0.0,0.0012]
[1779566107052,59.49,75819.53,0.0,0.99999,0.0,0.0012]
[1779566115199,59.49,75820.36,0.0,0.99999,0.0,0.00119]
[1779566121150,59.49,75820.71,0.0,0.99999,0.0,0.00119]
[1779566127193,59.49,75821.79,0.0,0.99999,0.0,0.00119]
[1779566132231,59.49,75821.23,0.0,0.99999,0.0,0.00118]
[1779566137265,59.49,75822.56,0.0,0.99999,0.0,0.00117]
[1779566142301,59.49,75822.88,0.0,0.99999,0.0,0.00117]
[1779566147337,59.49,75823.46,0.0,0.99999,0.0,0.00117]
[1779566155495,59.49,75823.92,0.0,0.99999,0.0,0.00117]
[1779566162440,59.49,75823.19,0.0,0.99999,0.0,0.00117]
[1779566167476,59.49,75819.61,0.0,0.99999,0.0,0.00118]
[1779566172511,59.49,75818.22,0.0,0.99999,0.0,0.00119]
[1779566177548,59.49,75818.36,0.0,0.99999,0.0,0.00119]
[1779566181579,59.49,75824.41,0.0,0.99999,0.0,0.00117]
[1779566186612,59.49,75825.44,0.0,0.99999,0.0,0.00116]
[1779566191646,59.49,75825.35,0.0,0.99999,0.0,0.00115]
[1779566196684,59.49,75823.63,0.0,0.99999,0.0,0.00115]
[1779566201718,59.49,75822.6,0.0,0.99999,0.0,0.00116]
[1779566206751,59.49,75822.32,0.0,0.99999,0.0,0.00116]
[1779566213801,59.49,75822.23,0.0,0.99999,0.0,0.00116]
[1779566218836,59.49,75822.41,0.0,0.99999,0.0,0.00116]
[1779566223871,59.49,75823.18,0.0,0.99999,0.0,0.00116]
[1779566229914,59.49,75821.81,0.0,0.99999,0.0,0.00116]
[1779566234947,59.49,75822.14,0.0,0.99999,0.0,0.00116]
[1779566246134,59.49,75823.62,0.0,0.99999,0.0,0.00115]
[1779566252068,59.49,75823.5,0.0,0.99999,0.0,0.00114]
[1779566257103,59.49,75824.17,0.0,0.99999,0.0,0.00114]
[1779566262138,59.49,75825.06,0.0,0.99999,0.0,0.00113]
[1779566267172,59.49,75824.63,0.0,0.99999,0.0,0.00114]
[1779566272208,59.49,75823.27,0.0,0.99999,0.0,0.00114]
[1779566277242,59.49,75824.53,0.0,0.99999,0.0,0.00114]
[1779566282281,59.49,75824.38,0.0,0.99999,0.0,0.00114]
[1779566293355,59.49,75824.28,0.0,0.99999,0.0,0.00114]
[1779566304432,59.49,75823.86,0.0,0.99999,0.0,0.00114]
[1779566309474,59.49,75823.74,0.0,0.99999,0.0,0.00114]
[1779566314503,59.49,75823.78,0.0,0.99999,0.0,0.00112]
[1779566319538,59.49,75824.12,0.0,0.99999,0.0,0.00112]
[1779566324573,59.49,75825.23,0.0,0.99999,0.0,0.00112]
[1779566326702,59.49,75853.42,0.0,0.99999,0.0,0.00104]
[1779566327599,59.49,75853.42,0.0,0.99999,0.0,0.00104]
[1779566332634,59.49,75855.73,0.0,0.99999,0.0,0.00103]
[1779566337669,59.49,75856.73,0.0,0.99999,0.0,0.00103]
[1779566341712,59.49,75881.26,0.0,0.99999,0.0,0.00097]
[1779566342704,59.49,75886.62,0.0,0.99999,0.0,0.00096]
[1779566347740,59.49,75882.57,0.0,0.99999,0.0,0.00097]
[1779566352783,59.49,75893.94,0.0,0.99999,0.0,0.00094]
[1779566353790,59.49,75903.69,0.0,0.99999,0.0,0.00091]
[1779566358825,59.49,75905.98,0.0,0.99999,0.0,0.00091]
[1779566363860,59.49,75905.71,0.0,0.99999,0.0,0.00091]
[1779566368895,59.49,75906.42,0.0,0.99999,0.0,0.00091]
[1779566370909,59.49,75895.27,0.0,0.99999,0.0,0.00093]
[1779566375943,59.49,75889.92,0.0,0.99999,0.0,0.00093]
[1779566380979,59.49,75889.86,0.0,0.99999,0.0,0.00094]
[1779566386014,59.49,75888.9,0.0,0.99999,0.0,0.00094]
[1779566393062,59.49,75887.01,0.0,0.99999,0.0,0.00094]
[1779566396085,59.49,75881.93,0.0,0.99999,0.0,0.00095]
[1779566399104,59.49,75891.03,0.0,0.99999,0.0,0.00093]
[1779566402152,59.49,75907.0,0.0,0.99999,0.0,0.00089]
[1779566403159,59.49,75912.13,0.0,0.99999,0.0,0.00088]
[1779566406177,59.49,75907.12,0.0,0.99999,0.0,0.00089]
[1779566411213,59.49,75903.56,0.0,0.99999,0.0,0.0009]
[1779566417256,59.49,75903.67,0.0,0.99999,0.0,0.0009]
[1779566423297,59.49,75900.99,0.0,0.99999,0.0,0.00091]
[1779566428334,59.49,75902.82,0.0,0.99999,0.0,0.0009]
[1779566434374,59.49,75903.67,0.0,0.99999,0.0,0.00089]
[1779566436388,59.49,75897.54,0.0,0.99999,0.0,0.0009]
[1779566439408,59.49,75892.51,0.0,0.99999,0.0,0.00092]
[1779566441423,59.49,75891.18,0.0,0.99999,0.0,0.00092]
[1779566446458,59.49,75890.47,0.0,0.99999,0.0,0.00092]
[1779566451492,59.49,75890.03,0.0,0.99999,0.0,0.00092]
[1779566456528,59.49,75890.54,0.0,0.99999,0.0,0.00092]
[1779566464583,59.49,75889.91,0.0,0.99999,0.0,0.00092]
[1779566469618,59.49,75890.27,0.0,0.99999,0.0,0.00092]
[1779566475662,59.49,75887.89,0.0,0.99999,0.0,0.00093]
[1779566481702,59.49,75889.22,0.0,0.99999,0.0,0.00092]
[1779566486739,59.49,75889.46,0.0,0.99999,0.0,0.00092]
[1779566491773,59.49,75889.36,0.0,0.99999,0.0,0.00091]
[1779566496809,59.49,75889.39,0.0,0.99999,0.0,0.00091]
[1779566502849,59.49,75889.96,0.0,0.99999,0.0,0.00091]
[1779566507991,59.49,75889.3,0.0,0.99999,0.0,0.00091]
[1779566513929,59.49,75888.94,0.0,0.99999,0.0,0.00091]
[1779566519972,59.49,75888.26,0.0,0.99999,0.0,0.00091]
[1779566525028,59.49,75887.94,0.0,0.99999,0.0,0.00091]
[1779566530063,59.49,75891.9,0.0,0.99999,0.0,0.0009]
[1779566535097,59.49,75893.37,0.0,0.99999,0.0,0.0009]
[1779566540133,59.49,75904.92,0.0,0.99999,0.0,0.00087]
[1779566541140,59.49,75909.97,0.0,0.99999,0.0,0.00086]
[1779566546174,59.49,75905.88,0.0,0.99999,0.0,0.00087]
[1779566552216,59.49,75901.65,0.0,0.99999,0.0,0.00087]
[1779566557252,59.49,75901.44,0.0,0.99999,0.0,0.00087]
[1779566562286,59.49,75901.8,0.0,0.99999,0.0,0.00087]
[1779566567321,59.49,75901.91,0.0,0.99999,0.0,0.00087]
[1779566572356,59.49,75901.8,0.0,0.99999,0.0,0.00087]
[1779566577391,59.49,75897.89,0.0,0.99999,0.0,0.00088]
[1779566582427,59.49,75898.7,0.0,0.99999,0.0,0.00088]
[1779566587462,59.49,75899.75,0.0,0.99999,0.0,0.00087]
[1779566592499,59.49,75901.15,0.0,0.99999,0.0,0.00087]
[1779566597533,59.49,75900.69,0.0,0.99999,0.0,0.00087]
[1779566604584,59.49,75900.32,0.0,0.99999,0.0,0.00087]
[1779566609623,59.49,75894.17,0.0,0.99999,0.0,0.00089]
[1779566614660,59.49,75890.88,0.0,0.99999,0.0,0.00088]
[1779566619697,59.49,75886.29,0.0,0.99999,0.0,0.00089]
[1779566624732,59.49,75886.32,0.0,0.99999,0.0,0.00089]
[1779566629767,59.49,75887.92,0.0,0.99999,0.0,0.00089]
[1779566636817,59.49,75887.59,0.0,0.99999,0.0,0.00089]
[1779566643865,59.49,75885.68,0.0,0.99999,0.0,0.00089]
[1779566648902,59.49,75884.49,0.0,0.99999,0.0,0.0009]
[1779566653937,59.49,75884.19,0.0,0.99999,0.0,0.0009]
[1779566659048,59.49,75885.74,0.0,0.99999,0.0,0.00089]
[1779566665015,59.49,75886.82,0.0,0.99999,0.0,0.00089]
[1779566670059,59.49,75887.0,0.0,0.99999,0.0,0.00089]
[1779566676093,59.49,75886.28,0.0,0.99999,0.0,0.00088]
[1779566683142,59.49,75885.67,0.0,0.99999,0.0,0.00088]
[1779566688178,59.49,75888.16,0.0,0.99999,0.0,0.00088]
[1779566694219,59.49,75887.96,0.0,0.99999,0.0,0.00088]
[1779566699254,59.49,75888.3,0.0,0.99999,0.0,0.00088]
[1779566704290,59.49,75888.43,0.0,0.99999,0.0,0.00088]
[1779566709398,59.49,75886.07,0.0,0.99999,0.0,0.00088]
[1779566719469,59.49,75886.2,0.0,0.99999,0.0,0.00088]
[1779566724432,59.49,75878.58,0.0,0.99999,0.0,0.0009]
[1779566729468,59.49,75877.71,0.0,0.99999,0.0,0.0009]
[1779566734500,59.49,75878.87,0.0,0.99999,0.0,0.00089]
[1779566739543,59.49,75878.59,0.0,0.99999,0.0,0.00089]
[1779566745582,59.49,75880.18,0.0,0.99999,0.0,0.00088]
[1779566752632,59.49,75881.36,0.0,0.99999,0.0,0.00088]
[1779566755653,59.49,75887.82,0.0,0.99999,0.0,0.00087]
[1779566760688,59.49,75887.37,0.0,0.99999,0.0,0.00087]
[1779566765724,59.49,75882.56,0.0,0.99999,0.0,0.00088]
[1779566767739,59.49,75879.24,0.0,0.99999,0.0,0.00088]
[1779566779892,59.49,75879.36,0.0,0.99999,0.0,0.00088]
[1779566781837,59.49,75872.83,0.0,0.99999,0.0,0.0009]
[1779566782844,59.49,75870.66,0.0,0.99999,0.0,0.0009]
[1779566787881,59.49,75870.55,0.0,0.99999,0.0,0.00091]
[1779566793920,59.49,75869.3,0.0,0.99999,0.0,0.0009]
[1779566796942,59.49,75874.93,0.0,0.99999,0.0,0.00088]
[1779566801978,59.49,75872.09,0.0,0.99999,0.0,0.00089]
[1779566807012,59.49,75871.69,0.0,0.99999,0.0,0.00089]
[1779566812047,59.49,75870.23,0.0,0.99999,0.0,0.00089]
[1779566816077,59.49,75863.71,0.0,0.99999,0.0,0.00091]
[1779566818091,59.49,75858.03,0.0,0.99999,0.0,0.00092]
[1779566823125,59.49,75859.29,0.0,0.99999,0.0,0.00092]
[1779566829167,59.49,75859.81,0.0,0.99999,0.0,0.00092]
[1779566835212,59.49,75864.21,0.0,0.99999,0.0,0.00091]
[1779566840244,59.49,75864.47,0.0,0.99999,0.0,0.00091]
[1779566845280,59.49,75863.98,0.0,0.99999,0.0,0.00091]
[1779566850388,59.49,75864.31,0.0,0.99999,0.0,0.00091]
[1779566856356,59.49,75864.83,0.0,0.99999,0.0,0.00089]
[1779566863406,59.49,75864.67,0.0,0.99999,0.0,0.00089]
[1779566868440,59.49,75864.5,0.0,0.99999,0.0,0.00089]
[1779566873476,59.49,75864.18,0.0,0.99999,0.0,0.0009]
[1779566879517,59.49,75863.51,0.0,0.99999,0.0,0.0009]
[1779566884553,59.49,75860.62,0.0,0.99999,0.0,0.0009]
[1779566890595,59.49,75858.12,0.0,0.99999,0.0,0.00091]
[1779566895630,59.49,75862.67,0.0,0.99999,0.0,0.0009]
[1779566900791,59.49,75859.52,0.0,0.99999,0.0,0.00091]
[1779566902687,59.49,75864.79,0.0,0.99999,0.0,0.00089]
[1779566907721,59.49,75861.78,0.0,0.99999,0.0,0.0009]
[1779566913766,59.49,75858.78,0.0,0.99999,0.0,0.0009]
[1779566918802,59.49,75859.81,0.0,0.99999,0.0,0.00089]
[1779566920932,59.49,75867.01,0.0,0.99999,0.0,0.00088]
[1779566928871,59.49,75866.57,0.0,0.99999,0.0,0.00088]
[1779566933907,59.49,75866.93,0.0,0.99999,0.0,0.00088]
[1779566939949,59.49,75867.15,0.0,0.99999,0.0,0.00088]
[1779566944984,59.49,75865.33,0.0,0.99999,0.0,0.00088]
[1779566950019,59.49,75870.85,0.0,0.99999,0.0,0.00087]
[1779566955054,59.49,75871.64,0.0,0.99999,0.0,0.00087]
[1779566960089,59.49,75872.1,0.0,0.99999,0.0,0.00086]
[1779566965124,59.49,75873.82,0.0,0.99999,0.0,0.00086]
[1779566970161,59.49,75876.79,0.0,0.99999,0.0,0.00085]
[1779566971282,59.49,75878.6,0.0,0.99999,0.0,0.00084]
[1779566977208,59.49,75877.96,0.0,0.99999,0.0,0.00084]
[1779566982244,59.49,75880.1,0.0,0.99999,0.0,0.00084]
[1779566987282,59.49,75879.56,0.0,0.99999,0.0,0.00084]
[1779566992313,59.49,75879.9,0.0,0.99999,0.0,0.00084]
[1779566997348,59.49,75879.04,0.0,0.99999,0.0,0.00084]
[1779567002383,59.49,75881.9,0.0,0.99999,0.0,0.00083]
[1779567007417,59.49,75882.82,0.0,0.99999,0.0,0.00083]
[1779567010438,59.49,75889.44,0.0,0.99999,0.0,0.00081]
[1779567013460,59.49,75894.86,0.0,0.99999,0.0,0.0008]
[1779567016482,59.49,75900.44,0.0,0.99999,0.0,0.00079]
[1779567021637,59.49,75901.61,0.0,0.99999,0.0,0.00079]
[1779567023535,59.49,75938.42,0.0,0.99999,0.0,0.00072]
[1779567024540,59.49,75943.32,0.0,0.99999,0.0,0.00071]
[1779567026564,59.49,75962.71,0.0,0.99999,0.0,0.00067]
[1779567027570,59.49,76002.66,0.0,1.0,0.0,0.0006]
[1779567028608,59.49,76003.32,0.0,1.0,0.0,0.0006]
[1779567032610,59.49,76006.07,0.0,1.0,0.0,0.00059]
[1779567037644,59.49,76012.47,0.0,1.0,0.0,0.00058]
[1779567040666,59.49,76013.47,0.0,1.0,0.0,0.00058]
[1779567045701,59.49,76013.65,0.0,1.0,0.0,0.00058]
[1779567051853,59.49,76013.85,0.0,1.0,0.0,0.00058]
[1779567054764,59.49,76025.16,0.0,1.0,0.0,0.00056]
[1779567055771,59.49,76025.05,0.0,1.0,0.0,0.00056]
[1779567058800,59.49,76051.23,0.0,1.0,0.0,0.00052]
[1779567059801,59.49,76051.89,0.0,1.0,0.0,0.00052]
[1779567063831,59.49,76043.29,0.0,1.0,0.0,0.00053]
[1779567066853,59.49,76034.56,0.0,1.0,0.0,0.00055]
[1779567068867,59.49,76028.17,0.0,1.0,0.0,0.00056]
[1779567070883,59.49,76021.24,0.0,1.0,0.0,0.00057]
[1779567072012,59.49,76010.66,0.0,1.0,0.0,0.00058]
[1779567072896,59.49,76010.66,0.0,1.0,0.0,0.00058]
[1779567077931,59.49,76002.37,0.0,1.0,0.0,0.0006]
[1779567082966,59.49,76004.15,0.0,1.0,0.0,0.00059]
[1779567088001,59.49,76004.39,0.0,1.0,0.0,0.00059]
[1779567093042,59.49,76003.64,0.0,1.0,0.0,0.00059]
[1779567096065,59.49,75993.04,0.0,1.0,0.0,0.0006]
[1779567097071,59.49,75980.43,0.0,1.0,0.0,0.00062]
[1779567098078,59.49,75978.34,0.0,1.0,0.0,0.00063]
[1779567103113,59.49,75974.7,0.0,1.0,0.0,0.00063]
[1779567108148,59.49,75974.09,0.0,1.0,0.0,0.00063]
[1779567113184,59.49,75975.39,0.0,1.0,0.0,0.00063]
[1779567118221,59.49,75980.23,0.0,1.0,0.0,0.00062]
[1779567123255,59.49,75976.53,0.0,1.0,0.0,0.00063]
[1779567128290,59.49,75975.47,0.0,1.0,0.0,0.00063]
[1779567133327,59.49,75976.09,0.0,1.0,0.0,0.00063]
[1779567138361,59.49,75986.78,0.0,1.0,0.0,0.00061]
[1779567139368,59.49,75988.31,0.0,1.0,0.0,0.00061]
[1779567144402,59.49,75978.3,0.0,1.0,0.0,0.00063]
[1779567145409,59.49,75977.56,0.0,1.0,0.0,0.00063]
[1779567150444,59.49,75977.19,0.0,1.0,0.0,0.00063]
[1779567155481,59.49,75976.98,0.0,1.0,0.0,0.00062]
[1779567161522,59.49,75975.57,0.0,1.0,0.0,0.00062]
[1779567166556,59.49,75967.89,0.0,1.0,0.0,0.00063]
[1779567167564,59.49,75966.54,0.0,1.0,0.0,0.00064]
[1779567172600,59.49,75964.81,0.0,1.0,0.0,0.00064]
[1779567177634,59.49,75965.2,0.0,1.0,0.0,0.00064]
[1779567182790,59.49,75971.02,0.0,1.0,0.0,0.00063]
[1779567188713,59.49,75973.04,0.0,1.0,0.0,0.00063]
[1779567194752,59.49,75973.82,0.0,1.0,0.0,0.00063]
[1779567199788,59.49,75971.28,0.0,1.0,0.0,0.00063]
[1779567204823,59.49,75967.98,0.0,1.0,0.0,0.00063]
[1779567209858,59.49,75965.25,0.0,1.0,0.0,0.00064]
[1779567214893,59.49,75966.85,0.0,1.0,0.0,0.00063]
[1779567219928,59.49,75965.4,0.0,1.0,0.0,0.00063]
[1779567224963,59.49,75965.78,0.0,1.0,0.0,0.00063]
[1779567229998,59.49,75966.13,0.0,1.0,0.0,0.00063]
[1779567236041,59.49,75965.57,0.0,1.0,0.0,0.00063]
[1779567241076,59.49,75966.0,0.0,1.0,0.0,0.00063]
[1779567248124,59.49,75965.87,0.0,1.0,0.0,0.00063]
[1779567253281,59.49,75966.66,0.0,1.0,0.0,0.00063]
[1779567256181,59.49,75974.9,0.0,1.0,0.0,0.00061]
[1779567257188,59.49,75981.51,0.0,1.0,0.0,0.0006]
[1779567258195,59.49,75988.4,0.0,1.0,0.0,0.00059]
[1779567263351,59.49,75988.8,0.0,1.0,0.0,0.00059]
[1779567269273,59.49,75990.39,0.0,1.0,0.0,0.00059]
[1779567275320,59.49,75989.51,0.0,1.0,0.0,0.00058]
[1779567280350,59.49,75989.56,0.0,1.0,0.0,0.00058]
[1779567285384,59.49,75989.73,0.0,1.0,0.0,0.00058]
[1779567293563,59.49,75988.89,0.0,1.0,0.0,0.00058]
[1779567299483,59.49,75988.74,0.0,1.0,0.0,0.00058]
[1779567303650,59.49,75979.95,0.0,1.0,0.0,0.0006]
[1779567304520,59.49,75979.95,0.0,1.0,0.0,0.0006]
[1779567309554,59.49,75978.21,0.0,1.0,0.0,0.0006]
[1779567314591,59.49,75979.73,0.0,1.0,0.0,0.0006]
[1779567317609,59.49,75970.26,0.0,1.0,0.0,0.00061]
[1779567319623,59.49,75968.35,0.0,1.0,0.0,0.00062]
[1779567326673,59.49,75966.07,0.0,1.0,0.0,0.00062]
[1779567331708,59.49,75966.37,0.0,1.0,0.0,0.00061]
[1779567336742,59.49,75965.46,0.0,1.0,0.0,0.00061]
[1779567341778,59.49,75966.32,0.0,1.0,0.0,0.00061]
[1779567342785,59.49,75974.03,0.0,1.0,0.0,0.0006]
[1779567343792,59.49,75983.08,0.0,1.0,0.0,0.00058]
[1779567344799,59.49,75988.12,0.0,1.0,0.0,0.00058]
[1779567346813,59.49,75988.52,0.0,1.0,0.0,0.00058]
[1779567351847,59.49,75988.51,0.0,1.0,0.0,0.00058]
[1779567356882,59.49,75985.3,0.0,1.0,0.0,0.00058]
[1779567361919,59.49,75984.1,0.0,1.0,0.0,0.00058]
[1779567366952,59.49,75986.46,0.0,1.0,0.0,0.00058]
[1779567371988,59.49,75987.57,0.0,1.0,0.0,0.00058]
[1779567377024,59.49,75988.55,0.0,1.0,0.0,0.00058]
[1779567383069,59.49,75987.56,0.0,1.0,0.0,0.00058]
[1779567388105,59.49,75998.74,0.0,1.0,0.0,0.00056]
[1779567393140,59.49,76002.53,0.0,1.0,0.0,0.00055]
[1779567397172,59.49,76009.57,0.0,1.0,0.0,0.00054]
[1779567402203,59.49,76014.08,0.0,1.0,0.0,0.00053]
[1779567403210,59.49,76025.86,0.0,1.0,0.0,0.00051]
[1779567408246,59.49,76027.96,0.0,1.0,0.0,0.00051]
[1779567412274,59.49,76022.29,0.0,1.0,0.0,0.00052]
[1779567414424,59.49,76029.39,0.0,1.0,0.0,0.00051]
[1779567415295,59.49,76029.39,0.0,1.0,0.0,0.00051]
[1779567420329,59.49,76032.32,0.0,1.0,0.0,0.0005]
[1779567425365,59.49,76032.52,0.0,1.0,0.0,0.0005]
[1779567430399,59.49,76030.73,0.0,1.0,0.0,0.00051]
[1779567435435,59.49,76029.05,0.0,1.0,0.0,0.00051]
[1779567438458,59.49,76021.11,0.0,1.0,0.0,0.00052]
[1779567443492,59.49,76021.22,0.0,1.0,0.0,0.00052]
[1779567448526,59.49,76023.21,0.0,1.0,0.0,0.00052]
[1779567453566,59.49,76023.13,0.0,1.0,0.0,0.00051]
[1779567458602,59.49,76026.7,0.0,1.0,0.0,0.0005]
[1779567463635,59.49,76026.64,0.0,1.0,0.0,0.0005]
[1779567468667,59.49,76033.79,0.0,1.0,0.0,0.00049]
[1779567471689,59.49,76037.0,0.0,1.0,0.0,0.00049]
[1779567476724,59.49,76038.71,0.0,1.0,0.0,0.00049]
[1779567481760,59.49,76035.87,0.0,1.0,0.0,0.00049]
[1779567486795,59.49,76037.19,0.0,1.0,0.0,0.00049]
[1779567491831,59.49,76035.79,0.0,1.0,0.0,0.00049]
[1779567497873,59.49,76036.55,0.0,1.0,0.0,0.00049]
[1779567502907,59.49,76036.43,0.0,1.0,0.0,0.00049]
[1779567507942,59.49,76037.85,0.0,1.0,0.0,0.00049]
[1779567509959,59.49,76042.98,0.0,1.0,0.0,0.00048]
[1779567510966,59.49,76048.99,0.0,1.0,0.0,0.00047]
[1779567511973,59.49,76048.94,0.0,1.0,0.0,0.00047]
[1779567514993,59.49,76044.11,0.0,1.0,0.0,0.00047]
[1779567520043,59.49,76046.61,0.0,1.0,0.0,0.00047]
[1779567525202,59.49,76042.48,0.0,1.0,0.0,0.00048]
[1779567528115,59.49,76036.08,0.0,1.0,0.0,0.00048]
[1779567533152,59.49,76036.83,0.0,1.0,0.0,0.00048]
[1779567535273,59.49,76044.45,0.0,1.0,0.0,0.00047]
[1779567541212,59.49,76046.5,0.0,1.0,0.0,0.00047]
[1779567546250,59.49,76050.86,0.0,1.0,0.0,0.00047]
[1779567551284,59.49,76046.29,0.0,1.0,0.0,0.00047]
[1779567557323,59.49,76047.6,0.0,1.0,0.0,0.00047]
[1779567562358,59.49,76049.15,0.0,1.0,0.0,0.00047]
[1779567567403,59.49,76065.0,0.0,1.0,0.0,0.00045]
[1779567569416,59.49,76070.92,0.0,1.0,0.0,0.00044]
[1779567574452,59.49,76077.16,0.0,1.0,0.0,0.00043]
[1779567576467,59.49,76082.81,0.0,1.0,0.0,0.00042]
[1779567579487,59.49,76067.11,0.0,1.0,0.0,0.00044]
[1779567580493,59.49,76056.22,0.0,1.0,0.0,0.00045]
[1779567581508,59.49,76048.47,0.0,1.0,0.0,0.00046]
[1779567582508,59.49,76037.87,0.0,1.0,0.0,0.00047]
[1779567587543,59.49,76031.96,0.0,1.0,0.0,0.00048]
[1779567592577,59.49,76031.73,0.0,1.0,0.0,0.00048]
[1779567597612,59.49,76032.77,0.0,1.0,0.0,0.00048]
[1779567599627,59.49,76040.43,0.0,1.0,0.0,0.00047]
[1779567602647,59.49,76043.49,0.0,1.0,0.0,0.00047]
[1779567608689,59.49,76043.69,0.0,1.0,0.0,0.00047]
[1779567613726,59.49,76037.27,0.0,1.0,0.0,0.00048]
[1779567615833,59.49,76026.29,0.0,1.0,0.0,0.00049]
[1779567617756,59.49,76025.88,0.0,1.0,0.0,0.00049]
[1779567621790,59.49,76035.19,0.0,1.0,0.0,0.00048]
[1779567622791,59.49,76036.02,0.0,1.0,0.0,0.00048]
[1779567625903,59.49,76043.67,0.0,1.0,0.0,0.00047]
[1779567628848,59.49,76033.82,0.0,1.0,0.0,0.00048]
[1779567629842,59.49,76028.76,0.0,1.0,0.0,0.00049]
[1779567633873,59.49,76025.5,0.0,1.0,0.0,0.00048]
[1779567638903,59.49,76029.81,0.0,1.0,0.0,0.00048]
[1779567643939,59.49,76030.53,0.0,1.0,0.0,0.00048]
[1779567646963,59.49,76037.14,0.0,1.0,0.0,0.00047]
[1779567647970,59.49,76031.51,0.0,1.0,0.0,0.00048]
[1779567648981,59.49,76028.22,0.0,1.0,0.0,0.00048]
[1779567654014,59.49,76027.56,0.0,1.0,0.0,0.00048]
[1779567661063,59.49,76027.02,0.0,1.0,0.0,0.00048]
[1779567666098,59.49,76027.78,0.0,1.0,0.0,0.00048]
[1779567668110,59.49,76033.58,0.0,1.0,0.0,0.00047]
[1779567671132,59.49,76042.47,0.0,1.0,0.0,0.00046]
[1779567672142,59.49,76045.02,0.0,1.0,0.0,0.00046]
[1779567674155,59.49,76055.56,0.0,1.0,0.0,0.00045]
[1779567675159,59.49,76053.37,0.0,1.0,0.0,0.00045]
[1779567677173,59.49,76045.49,0.0,1.0,0.0,0.00046]
[1779567682207,59.49,76046.56,0.0,1.0,0.0,0.00046]
[1779567684224,59.49,76051.89,0.0,1.0,0.0,0.00045]
[1779567689257,59.49,76055.2,0.0,1.0,0.0,0.00045]
[1779567694291,59.49,76056.4,0.0,1.0,0.0,0.00044]
[1779567699327,59.49,76057.22,0.0,1.0,0.0,0.00044]
[1779567702348,59.49,76064.37,0.0,1.0,0.0,0.00043]
[1779567704363,59.49,76064.65,0.0,1.0,0.0,0.00043]
[1779567709397,59.49,76058.97,0.0,1.0,0.0,0.00044]
[1779567714432,59.49,76058.57,0.0,1.0,0.0,0.00044]
[1779567720474,59.49,76057.33,0.0,1.0,0.0,0.00044]
[1779567722487,59.49,76051.7,0.0,1.0,0.0,0.00044]
[1779567723496,59.49,76048.03,0.0,1.0,0.0,0.00045]
[1779567726609,59.49,76043.38,0.0,1.0,0.0,0.00045]
[1779567732558,59.49,76043.79,0.0,1.0,0.0,0.00045]
[1779567734573,59.49,76034.02,0.0,1.0,0.0,0.00047]
[1779567735579,59.49,76031.0,0.0,1.0,0.0,0.00047]
[1779567740615,59.49,76031.35,0.0,1.0,0.0,0.00047]
[1779567745651,59.49,76030.52,0.0,1.0,0.0,0.00047]
[1779567748671,59.49,76018.26,0.0,1.0,0.0,0.00049]
[1779567753712,59.49,76015.71,0.0,1.0,0.0,0.00048]
[1779567758744,59.49,76010.99,0.0,1.0,0.0,0.00049]
[1779567762793,59.49,75992.56,0.0,1.0,0.0,0.00051]
[1779567763801,59.49,75964.06,0.0,1.0,0.0,0.00055]
[1779567764805,59.49,75962.51,0.0,1.0,0.0,0.00056]
[1779567768833,59.49,75976.97,0.0,1.0,0.0,0.00054]
[1779567769840,59.49,75982.62,0.0,1.0,0.0,0.00053]
[1779567770850,59.49,75983.48,0.0,1.0,0.0,0.00053]
[1779567771856,59.49,75974.51,0.0,1.0,0.0,0.00054]
[1779567772860,59.49,75975.33,0.0,1.0,0.0,0.00054]
[1779567777897,59.49,75975.17,0.0,1.0,0.0,0.00054]
[1779567779911,59.49,75965.57,0.0,1.0,0.0,0.00055]
[1779567780916,59.49,75965.83,0.0,1.0,0.0,0.00055]
[1779567783945,59.49,75955.97,0.0,1.0,0.0,0.00057]
[1779567784949,59.49,75953.75,0.0,1.0,0.0,0.00057]
[1779567789985,59.49,75950.76,0.0,1.0,0.0,0.00057]
[1779567795020,59.49,75950.48,0.0,1.0,0.0,0.00057]
[1779567798042,59.49,75943.92,0.0,1.0,0.0,0.00058]
[1779567800056,59.49,75942.97,0.0,1.0,0.0,0.00059]
[1779567805091,59.49,75937.97,0.0,1.0,0.0,0.00059]
[1779567810130,59.49,75936.17,0.0,1.0,0.0,0.0006]
[1779567815164,59.49,75938.88,0.0,1.0,0.0,0.00058]
[1779567820197,59.49,75942.23,0.0,1.0,0.0,0.00058]
[1779567825232,59.49,75940.22,0.0,1.0,0.0,0.00058]
[1779567830269,59.49,75943.2,0.0,1.0,0.0,0.00058]
[1779567832285,59.49,75945.66,0.0,1.0,0.0,0.00057]
[1779567838325,59.49,75944.31,0.0,1.0,0.0,0.00058]
[1779567843365,59.49,75943.42,0.0,1.0,0.0,0.00058]
[1779567848401,59.49,75942.34,0.0,1.0,0.0,0.00058]
[1779567853434,59.49,75941.59,0.0,1.0,0.0,0.00058]
[1779567858469,59.49,75940.91,0.0,1.0,0.0,0.00058]
[1779567863504,59.49,75936.87,0.0,1.0,0.0,0.00059]
[1779567868540,59.49,75941.34,0.0,1.0,0.0,0.00058]
[1779567873577,59.49,75940.38,0.0,1.0,0.0,0.00057]
[1779567878611,59.49,75939.44,0.0,1.0,0.0,0.00057]
[1779567885660,59.49,75939.48,0.0,1.0,0.0,0.00057]
[1779567890702,59.49,75942.17,0.0,1.0,0.0,0.00057]
[1779567894729,59.49,75947.62,0.0,1.0,0.0,0.00056]
[1779567899765,59.49,75946.9,0.0,1.0,0.0,0.00056]
[1779567902786,59.49,75941.97,0.0,1.0,0.0,0.00057]
[1779567907904,59.49,75937.06,0.0,1.0,0.0,0.00058]
[1779567913862,59.49,75937.39,0.0,1.0,0.0,0.00058]
[1779567918898,59.49,75936.73,0.0,1.0,0.0,0.00058]
[1779567923933,59.49,75935.25,0.0,1.0,0.0,0.00058]
[1779567928967,59.49,75935.63,0.0,1.0,0.0,0.00058]
[1779567932998,59.49,75926.78,0.0,1.0,0.0,0.00059]
[1779567934003,59.49,75933.76,0.0,1.0,0.0,0.00057]
[1779567935011,59.49,75935.03,0.0,1.0,0.0,0.00057]
[1779567940051,59.49,75937.75,0.0,1.0,0.0,0.00057]
[1779567944081,59.49,75944.77,0.0,1.0,0.0,0.00056]
[1779567947100,59.49,75948.08,0.0,1.0,0.0,0.00055]
[1779567948185,59.49,75955.03,0.0,1.0,0.0,0.00054]
[1779567950133,59.49,75955.2,0.0,1.0,0.0,0.00054]
[1779567956162,59.49,75956.78,0.0,1.0,0.0,0.00054]
[1779567961198,59.49,75958.7,0.0,1.0,0.0,0.00054]
[1779567966234,59.49,75959.27,0.0,1.0,0.0,0.00054]
[1779567971269,59.49,75963.04,0.0,1.0,0.0,0.00053]
[1779567976304,59.49,75959.1,0.0,1.0,0.0,0.00054]
[1779567981338,59.49,75958.25,0.0,1.0,0.0,0.00054]
[1779567988471,59.49,75955.44,0.0,1.0,0.0,0.00054]
[1779567994429,59.49,75954.27,0.0,1.0,0.0,0.00054]
[1779567999467,59.49,75953.86,0.0,1.0,0.0,0.00054]
[1779568004501,59.49,75955.63,0.0,1.0,0.0,0.00053]
[1779568007521,59.49,75959.21,0.0,1.0,0.0,0.00053]
[1779568012558,59.49,75956.35,0.0,1.0,0.0,0.00053]
[1779568017593,59.49,75953.84,0.0,1.0,0.0,0.00054]
[1779568022629,59.49,75954.03,0.0,1.0,0.0,0.00054]
[1779568028754,59.49,75953.61,0.0,1.0,0.0,0.00054]
[1779568035719,59.49,75955.03,0.0,1.0,0.0,0.00053]
[1779568040754,59.49,75950.66,0.0,1.0,0.0,0.00054]
[1779568045790,59.49,75949.56,0.0,1.0,0.0,0.00054]
[1779568050825,59.49,75946.38,0.0,1.0,0.0,0.00055]
[1779568056867,59.49,75943.83,0.0,1.0,0.0,0.00054]
[1779568061902,59.49,75938.39,0.0,1.0,0.0,0.00055]
[1779568069036,59.49,75938.13,0.0,1.0,0.0,0.00055]
[1779568071971,59.49,75932.11,0.0,1.0,0.0,0.00056]
[1779568077007,59.49,75931.9,0.0,1.0,0.0,0.00056]
[1779568082045,59.49,75932.04,0.0,1.0,0.0,0.00056]
[1779568084058,59.49,75937.59,0.0,1.0,0.0,0.00055]
[1779568089174,59.49,75940.47,0.0,1.0,0.0,0.00055]
[1779568095136,59.49,75942.71,0.0,1.0,0.0,0.00054]
[1779568099164,59.49,75935.97,0.0,1.0,0.0,0.00055]
[1779568104201,59.49,75936.95,0.0,1.0,0.0,0.00055]
[1779568109313,59.49,75937.05,0.0,1.0,0.0,0.00055]
[1779568116282,59.49,75939.95,0.0,1.0,0.0,0.00054]
[1779568121318,59.49,75938.29,0.0,1.0,0.0,0.00054]
[1779568124339,59.49,75945.8,0.0,1.0,0.0,0.00053]
[1779568125349,59.49,75947.17,0.0,1.0,0.0,0.00053]
[1779568127360,59.49,75940.62,0.0,1.0,0.0,0.00054]
[1779568128373,59.49,75940.59,0.0,1.0,0.0,0.00054]
[1779568134411,59.49,75935.51,0.0,1.0,0.0,0.00055]
[1779568139529,59.49,75931.61,0.0,1.0,0.0,0.00055]
[1779568145487,59.49,75931.81,0.0,1.0,0.0,0.00055]
[1779568150522,59.49,75931.45,0.0,1.0,0.0,0.00055]
[1779568154551,59.49,75925.75,0.0,1.0,0.0,0.00056]
[1779568155558,59.49,75924.64,0.0,1.0,0.0,0.00056]
[1779568160597,59.49,75922.64,0.0,1.0,0.0,0.00057]
[1779568165627,59.49,75923.35,0.0,1.0,0.0,0.00057]
[1779568170662,59.49,75923.17,0.0,1.0,0.0,0.00057]
[1779568175698,59.49,75921.63,0.0,1.0,0.0,0.00056]
[1779568180733,59.49,75921.04,0.0,1.0,0.0,0.00056]
[1779568185768,59.49,75918.14,0.0,1.0,0.0,0.00056]
[1779568190803,59.49,75914.54,0.0,1.0,0.0,0.00057]
[1779568195838,59.49,75910.12,0.0,1.0,0.0,0.00058]
[1779568200872,59.49,75908.62,0.0,1.0,0.0,0.00058]
[1779568205906,59.49,75904.32,0.0,1.0,0.0,0.00059]
[1779568210943,59.49,75902.32,0.0,1.0,0.0,0.00059]
[1779568214975,59.49,75890.66,0.0,1.0,0.0,0.00061]
[1779568215981,59.49,75887.07,0.0,1.0,0.0,0.00061]
[1779568221020,59.49,75887.31,0.0,1.0,0.0,0.00061]
[1779568223031,59.49,75881.62,0.0,1.0,0.0,0.00062]
[1779568226053,59.49,75875.97,0.0,1.0,0.0,0.00063]
[1779568231094,59.49,75873.6,0.0,1.0,0.0,0.00063]
[1779568237130,59.49,75871.71,0.0,1.0,0.0,0.00063]
[1779568239145,59.49,75879.13,0.0,1.0,0.0,0.00062]
[1779568240236,59.49,75939.0,0.0,1.0,0.0,0.00053]
[1779568241158,59.49,75939.0,0.0,1.0,0.0,0.00053]
[1779568243175,59.49,75947.02,0.0,1.0,0.0,0.00051]
[1779568244182,59.49,75961.95,0.0,1.0,0.0,0.00049]
[1779568245188,59.49,75979.09,0.0,1.0,0.0,0.00047]
[1779568248210,59.49,75970.15,0.0,1.0,0.0,0.00048]
[1779568253272,59.49,75967.92,0.0,1.0,0.0,0.00049]
[1779568257299,59.49,75961.71,0.0,1.0,0.0,0.00049]
[1779568262336,59.49,75963.18,0.0,1.0,0.0,0.00049]
[1779568264350,59.49,75955.43,0.0,1.0,0.0,0.0005]
[1779568269385,59.49,75952.5,0.0,1.0,0.0,0.00051]
[1779568270392,59.49,75978.74,0.0,1.0,0.0,0.00047]
[1779568271400,59.49,75986.38,0.0,1.0,0.0,0.00046]
[1779568272405,59.49,75987.21,0.0,1.0,0.0,0.00046]
[1779568276435,59.49,75992.83,0.0,1.0,0.0,0.00045]
[1779568278450,59.49,75995.78,0.0,1.0,0.0,0.00045]
[1779568283486,59.49,75991.83,0.0,1.0,0.0,0.00046]
[1779568286516,59.49,76001.61,0.0,1.0,0.0,0.00044]
[1779568287526,59.49,76013.2,0.0,1.0,0.0,0.00043]
[1779568288537,59.49,76018.51,0.0,1.0,0.0,0.00042]
[1779568289542,59.49,76028.77,0.0,1.0,0.0,0.00041]
[1779568290551,59.49,76037.79,0.0,1.0,0.0,0.0004]
[1779568291555,59.49,76039.54,0.0,1.0,0.0,0.00039]
[1779568293580,59.49,76045.47,0.0,1.0,0.0,0.00039]
[1779568294588,59.49,76050.73,0.0,1.0,0.0,0.00038]
[1779568295598,59.49,76076.76,0.0,1.0,0.0,0.00036]
[1779568296604,59.49,76095.01,0.0,1.0,0.0,0.00034]
[1779568297615,59.49,76096.5,0.0,1.0,0.0,0.00034]
[1779568299628,59.49,76102.41,0.0,1.0,0.0,0.00033]
[1779568300711,59.49,76132.61,0.0,1.0,0.0,0.0003]
[1779568301647,59.49,76132.61,0.0,1.0,0.0,0.0003]
[1779568302654,59.49,76123.03,0.0,1.0,0.0,0.00031]
[1779568303660,59.49,76131.1,0.0,1.0,0.0,0.00031]
[1779568304677,59.49,76133.36,0.0,1.0,0.0,0.0003]
[1779568306682,59.49,76153.47,0.0,1.0,0.0,0.00029]
[1779568307690,59.49,76163.24,0.0,1.0,0.0,0.00028]
[1779568308697,59.49,76175.09,0.0,1.0,0.0,0.00027]
[1779568309704,59.49,76175.07,0.0,1.0,0.0,0.00027]
[1779568310797,59.49,76160.41,0.0,1.0,0.0,0.00028]
[1779568312737,59.49,76124.62,0.0,1.0,0.0,0.00031]
[1779568313741,59.49,76117.16,0.0,1.0,0.0,0.00032]
[1779568314748,59.49,76137.49,0.0,1.0,0.0,0.0003]
[1779568315755,59.49,76155.88,0.0,1.0,0.0,0.00029]
[1779568316765,59.49,76160.66,0.0,1.0,0.0,0.00028]
[1779568318776,59.49,76171.71,0.0,1.0,0.0,0.00027]
[1779568320792,59.49,76167.48,0.0,1.0,0.0,0.00028]
[1779568321822,59.49,76176.67,0.0,1.0,0.0,0.00027]
[1779568323816,59.49,76165.55,0.0,1.0,0.0,0.00028]
[1779568328850,59.49,76171.64,0.0,1.0,0.0,0.00027]
[1779568331873,59.49,76167.63,0.0,1.0,0.0,0.00028]
[1779568335900,59.49,76162.92,0.0,1.0,0.0,0.00028]
[1779568338924,59.49,76156.66,0.0,1.0,0.0,0.00028]
[1779568339930,59.49,76147.44,0.0,1.0,0.0,0.00029]
[1779568341943,59.49,76141.19,0.0,1.0,0.0,0.0003]
[1779568346978,59.49,76142.82,0.0,1.0,0.0,0.0003]
[1779568348993,59.49,76136.5,0.0,1.0,0.0,0.0003]
[1779568353024,59.49,76132.37,0.0,1.0,0.0,0.0003]
[1779568358061,59.49,76132.48,0.0,1.0,0.0,0.0003]
[1779568359068,59.49,76140.24,0.0,1.0,0.0,0.00029]
[1779568361185,59.49,76157.94,0.0,1.0,0.0,0.00028]
[1779568362090,59.49,76157.94,0.0,1.0,0.0,0.00028]
[1779568363095,59.49,76173.22,0.0,1.0,0.0,0.00027]
[1779568365110,59.49,76180.87,0.0,1.0,0.0,0.00026]
[1779568366120,59.49,76191.78,0.0,1.0,0.0,0.00025]
[1779568368132,59.49,76200.08,0.0,1.0,0.0,0.00025]
[1779568369139,59.49,76210.37,0.0,1.0,0.0,0.00024]
[1779568371255,59.49,76222.64,0.0,1.0,0.0,0.00023]
[1779568372166,59.49,76222.63,0.0,1.0,0.0,0.00023]
[1779568373175,59.49,76234.17,0.0,1.0,0.0,0.00023]
[1779568378208,59.49,76234.76,0.0,1.0,0.0,0.00022]
[1779568383244,59.49,76236.07,0.0,1.0,0.0,0.00022]
[1779568385258,59.49,76229.57,0.0,1.0,0.0,0.00023]
[1779568390294,59.49,76237.78,0.0,1.0,0.0,0.00022]
[1779568392306,59.49,76241.98,0.0,1.0,0.0,0.00022]
[1779568393332,59.49,76271.3,0.0,1.0,0.0,0.0002]
[1779568394326,59.49,76262.59,0.0,1.0,0.0,0.00021]
[1779568395331,59.49,76247.34,0.0,1.0,0.0,0.00022]
[1779568398352,59.49,76255.52,0.0,1.0,0.0,0.00021]
[1779568401487,59.49,76237.89,0.0,1.0,0.0,0.00022]
[1779568403404,59.49,76211.62,0.0,1.0,0.0,0.00024]
[1779568404407,59.49,76191.52,0.0,1.0,0.0,0.00025]
[1779568406426,59.49,76192.51,0.0,1.0,0.0,0.00025]
[1779568411616,59.49,76193.76,0.0,1.0,0.0,0.00025]
[1779568417499,59.49,76187.75,0.0,1.0,0.0,0.00025]
[1779568420520,59.49,76180.65,0.0,1.0,0.0,0.00026]
[1779568423541,59.49,76176.65,0.0,1.0,0.0,0.00026]
[1779568425555,59.49,76167.44,0.0,1.0,0.0,0.00027]
[1779568426563,59.49,76167.72,0.0,1.0,0.0,0.00027]
[1779568431758,59.49,76169.61,0.0,1.0,0.0,0.00027]
[1779568435627,59.49,76165.95,0.0,1.0,0.0,0.00027]
[1779568440659,59.49,76160.7,0.0,1.0,0.0,0.00027]
[1779568445696,59.49,76159.28,0.0,1.0,0.0,0.00027]
[1779568449723,59.49,76151.08,0.0,1.0,0.0,0.00028]
[1779568453755,59.49,76158.36,0.0,1.0,0.0,0.00027]
[1779568454762,59.49,76159.81,0.0,1.0,0.0,0.00027]
[1779568459793,59.49,76158.79,0.0,1.0,0.0,0.00027]
[1779568463822,59.49,76167.61,0.0,1.0,0.0,0.00027]
[1779568464829,59.49,76170.25,0.0,1.0,0.0,0.00027]
[1779568469864,59.49,76172.67,0.0,1.0,0.0,0.00026]
[1779568472043,59.49,76178.81,0.0,1.0,0.0,0.00025]
[1779568473891,59.49,76182.9,0.0,1.0,0.0,0.00025]
[1779568476915,59.49,76185.17,0.0,1.0,0.0,0.00025]
[1779568478931,59.49,76191.73,0.0,1.0,0.0,0.00025]
[1779568482119,59.49,76224.21,0.0,1.0,0.0,0.00022]
[1779568482955,59.49,76224.21,0.0,1.0,0.0,0.00022]
[1779568483969,59.49,76230.06,0.0,1.0,0.0,0.00022]
[1779568485977,59.49,76222.82,0.0,1.0,0.0,0.00023]
[1779568491014,59.49,76219.81,0.0,1.0,0.0,0.00023]
[1779568493031,59.49,76214.36,0.0,1.0,0.0,0.00023]
[1779568497062,59.49,76204.47,0.0,1.0,0.0,0.00024]
[1779568498066,59.49,76203.48,0.0,1.0,0.0,0.00024]
[1779568503104,59.49,76199.8,0.0,1.0,0.0,0.00024]
[1779568508138,59.49,76197.6,0.0,1.0,0.0,0.00024]
[1779568511159,59.49,76209.5,0.0,1.0,0.0,0.00023]
[1779568512331,59.49,76213.6,0.0,1.0,0.0,0.00023]
[1779568518210,59.49,76210.78,0.0,1.0,0.0,0.00023]
[1779568523245,59.49,76214.63,0.0,1.0,0.0,0.00023]
[1779568527273,59.49,76227.93,0.0,1.0,0.0,0.00022]
[1779568528280,59.49,76227.7,0.0,1.0,0.0,0.00022]
[1779568530300,59.49,76237.62,0.0,1.0,0.0,0.00022]
[1779568531301,59.49,76245.49,0.0,1.0,0.0,0.00021]
[1779568532473,59.49,76257.0,0.0,1.0,0.0,0.0002]
[1779568533316,59.49,76257.0,0.0,1.0,0.0,0.0002]
[1779568538351,59.49,76258.75,0.0,1.0,0.0,0.0002]
[1779568543385,59.49,76257.08,0.0,1.0,0.0,0.0002]
[1779568545399,59.49,76251.6,0.0,1.0,0.0,0.0002]
[1779568548419,59.49,76237.13,0.0,1.0,0.0,0.00021]
[1779568549426,59.49,76237.01,0.0,1.0,0.0,0.00021]
[1779568554465,59.49,76242.25,0.0,1.0,0.0,0.00021]
[1779568559500,59.49,76240.76,0.0,1.0,0.0,0.00021]
[1779568564535,59.49,76242.61,0.0,1.0,0.0,0.00021]
[1779568569571,59.49,76244.52,0.0,1.0,0.0,0.00021]
[1779568574604,59.49,76245.54,0.0,1.0,0.0,0.00021]
[1779568578633,59.49,76239.11,0.0,1.0,0.0,0.00021]
[1779568583667,59.49,76241.38,0.0,1.0,0.0,0.00021]
[1779568588703,59.49,76244.5,0.0,1.0,0.0,0.00021]
[1779568590725,59.49,76249.81,0.0,1.0,0.0,0.00021]
[1779568592899,59.49,76252.58,0.0,1.0,0.0,0.0002]
[1779568598821,59.49,76258.24,0.0,1.0,0.0,0.0002]
[1779568601841,59.49,76258.29,0.0,1.0,0.0,0.0002]
[1779568602983,59.49,76269.16,0.0,1.0,0.0,0.00019]
[1779568604863,59.49,76281.15,0.0,1.0,0.0,0.00018]
[1779568605870,59.49,76294.91,0.0,1.0,0.0,0.00018]
[1779568606877,59.49,76297.76,0.0,1.0,0.0,0.00018]
[1779568610919,59.49,76289.93,0.0,1.0,0.0,0.00018]
[1779568611927,59.49,76295.72,0.0,1.0,0.0,0.00018]
[1779568613063,59.49,76296.16,0.0,1.0,0.0,0.00018]
[1779568618975,59.49,76296.26,0.0,1.0,0.0,0.00018]
[1779568620990,59.49,76301.4,0.0,1.0,0.0,0.00017]
[1779568622001,59.49,76308.02,0.0,1.0,0.0,0.00017]
[1779568623142,59.49,76282.83,0.0,1.0,0.0,0.00018]
[1779568624019,59.49,76282.41,0.0,1.0,0.0,0.00018]
[1779568625030,59.49,76286.13,0.0,1.0,0.0,0.00018]
[1779568626030,59.49,76293.08,0.0,1.0,0.0,0.00018]
[1779568627037,59.49,76298.72,0.0,1.0,0.0,0.00018]
[1779568628045,59.49,76300.89,0.0,1.0,0.0,0.00017]
[1779568633223,59.49,76296.75,0.0,1.0,0.0,0.00018]
[1779568636106,59.49,76304.59,0.0,1.0,0.0,0.00017]
[1779568639128,59.49,76315.53,0.0,1.0,0.0,0.00017]
[1779568640136,59.49,76315.2,0.0,1.0,0.0,0.00017]
[1779568644162,59.49,76319.93,0.0,1.0,0.0,0.00017]
[1779568647191,59.49,76334.48,0.0,1.0,0.0,0.00016]
[1779568648197,59.49,76348.27,0.0,1.0,0.0,0.00015]
[1779568649209,59.49,76348.86,0.0,1.0,0.0,0.00015]
[1779568651246,59.49,76371.09,0.0,1.0,0.0,0.00014]
[1779568652243,59.49,76390.88,0.0,1.0,0.0,0.00013]
[1779568653241,59.49,76410.43,0.0,1.0,0.0,0.00013]
[1779568654245,59.49,76422.14,0.0,1.0,0.0,0.00012]
[1779568655268,59.49,76421.85,0.0,1.0,0.0,0.00012]
[1779568656292,59.49,76444.43,0.0,1.0,0.0,0.00011]
[1779568657273,59.49,76466.44,0.0,1.0,0.0,0.00011]
[1779568658282,59.49,76470.25,0.0,1.0,0.0,0.00011]
[1779568659284,59.49,76438.52,0.0,1.0,0.0,0.00012]
[1779568660294,59.49,76432.1,0.0,1.0,0.0,0.00012]
[1779568661303,59.49,76436.01,0.0,1.0,0.0,0.00012]
[1779568663328,59.49,76454.32,0.0,1.0,0.0,0.00011]
[1779568664332,59.49,76425.52,0.0,1.0,0.0,0.00012]
[1779568665342,59.49,76417.31,0.0,1.0,0.0,0.00012]
[1779568666351,59.49,76422.84,0.0,1.0,0.0,0.00012]
[1779568667356,59.49,76428.27,0.0,1.0,0.0,0.00012]
[1779568668362,59.49,76459.57,0.0,1.0,0.0,0.00011]
[1779568669396,59.49,76451.93,0.0,1.0,0.0,0.00011]
[1779568670383,59.49,76489.97,0.0,1.0,0.0,0.0001]
[1779568671394,59.49,76519.62,0.0,1.0,0.0,9e-05]
[1779568672397,59.49,76541.91,0.0,1.0,0.0,9e-05]
[1779568673547,59.49,76483.49,0.0,1.0,0.0,0.0001]
[1779568674415,59.49,76482.7,0.0,1.0,0.0,0.0001]
[1779568675429,59.49,76457.75,0.0,1.0,0.0,0.00011]
[1779568676443,59.49,76432.49,0.0,1.0,0.0,0.00012]
[1779568679463,59.49,76438.92,0.0,1.0,0.0,0.00012]
[1779568680516,59.49,76471.17,0.0,1.0,0.0,0.0001]
[1779568681489,59.49,76466.35,0.0,1.0,0.0,0.00011]
[1779568682502,59.49,76504.02,0.0,1.0,0.0,0.0001]
[1779568683632,59.49,76522.06,0.0,1.0,0.0,9e-05]
[1779568684509,59.49,76522.25,0.0,1.0,0.0,9e-05]
[1779568685569,59.49,76544.85,0.0,1.0,0.0,8e-05]
[1779568686557,59.49,76553.31,0.0,1.0,0.0,8e-05]
[1779568687566,59.49,76568.28,0.0,1.0,0.0,8e-05]
[1779568688568,59.49,76595.97,0.0,1.0,0.0,7e-05]
[1779568689579,59.49,76645.53,0.0,1.0,0.0,6e-05]
[1779568690651,59.49,76650.67,0.0,1.0,0.0,6e-05]
[1779568691600,59.49,76622.53,0.0,1.0,0.0,7e-05]
[1779568692613,59.49,76638.09,0.0,1.0,0.0,6e-05]
[1779568693635,59.49,76640.44,0.0,1.0,0.0,6e-05]
[1779568694637,59.49,76624.23,0.0,1.0,0.0,7e-05]
[1779568695669,59.49,76621.5,0.0,1.0,0.0,7e-05]
[1779568696662,59.49,76654.94,0.0,1.0,0.0,6e-05]
[1779568697670,59.49,76666.42,0.0,1.0,0.0,6e-05]
[1779568698683,59.49,76677.91,0.0,1.0,0.0,6e-05]
[1779568699685,59.49,76686.19,0.0,1.0,0.0,6e-05]
[1779568700739,59.49,76683.42,0.0,1.0,0.0,6e-05]
[1779568701700,59.49,76674.31,0.0,1.0,0.0,6e-05]
[1779568702708,59.49,76651.47,0.0,1.0,0.0,6e-05]
[1779568703813,59.49,76636.68,0.0,1.0,0.0,6e-05]
[1779568704720,59.49,76636.68,0.0,1.0,0.0,6e-05]
[1779568705727,59.49,76641.82,0.0,1.0,0.0,6e-05]
[1779568707755,59.49,76626.68,0.0,1.0,0.0,7e-05]
[1779568708760,59.49,76608.74,0.0,1.0,0.0,7e-05]
[1779568709767,59.49,76624.01,0.0,1.0,0.0,7e-05]
[1779568710779,59.49,76624.6,0.0,1.0,0.0,7e-05]
[1779568711782,59.49,76598.72,0.0,1.0,0.0,7e-05]
[1779568712790,59.49,76569.87,0.0,1.0,0.0,8e-05]
[1779568713892,59.49,76559.22,0.0,1.0,0.0,8e-05]
[1779568715840,59.49,76577.52,0.0,1.0,0.0,8e-05]
[1779568716865,59.49,76589.51,0.0,1.0,0.0,7e-05]
[1779568717863,59.49,76573.43,0.0,1.0,0.0,8e-05]
[1779568718870,59.49,76534.49,0.0,1.0,0.0,9e-05]
[1779568719882,59.49,76524.12,0.0,1.0,0.0,9e-05]
[1779568721892,59.49,76551.98,0.0,1.0,0.0,8e-05]
[1779568722921,59.49,76570.68,0.0,1.0,0.0,8e-05]
[1779568723915,59.49,76576.95,0.0,1.0,0.0,8e-05]
[1779568724926,59.49,76603.19,0.0,1.0,0.0,7e-05]
[1779568725935,59.49,76607.01,0.0,1.0,0.0,7e-05]
[1779568726940,59.49,76589.7,0.0,1.0,0.0,7e-05]
[1779568727942,59.49,76579.76,0.0,1.0,0.0,7e-05]
[1779568728967,59.49,76593.08,0.0,1.0,0.0,7e-05]
[1779568729966,59.49,76612.15,0.0,1.0,0.0,7e-05]
[1779568730976,59.49,76634.52,0.0,1.0,0.0,6e-05]
[1779568731984,59.49,76624.68,0.0,1.0,0.0,7e-05]
[1779568732988,59.49,76601.54,0.0,1.0,0.0,7e-05]
[1779568734078,59.49,76589.18,0.0,1.0,0.0,7e-05]
[1779568734999,59.49,76589.18,0.0,1.0,0.0,7e-05]
[1779568737013,59.49,76580.11,0.0,1.0,0.0,7e-05]
[1779568738021,59.49,76579.18,0.0,1.0,0.0,7e-05]
[1779568739032,59.49,76588.12,0.0,1.0,0.0,7e-05]
[1779568740059,59.49,76580.44,0.0,1.0,0.0,7e-05]
[1779568741063,59.49,76564.04,0.0,1.0,0.0,8e-05]
[1779568742071,59.49,76591.54,0.0,1.0,0.0,7e-05]
[1779568743081,59.49,76621.8,0.0,1.0,0.0,7e-05]
[1779568744082,59.49,76638.57,0.0,1.0,0.0,6e-05]
[1779568745089,59.49,76626.96,0.0,1.0,0.0,6e-05]
[1779568746096,59.49,76599.56,0.0,1.0,0.0,7e-05]
[1779568747108,59.49,76595.29,0.0,1.0,0.0,7e-05]
[1779568749119,59.49,76610.57,0.0,1.0,0.0,7e-05]
[1779568750128,59.49,76624.94,0.0,1.0,0.0,7e-05]
[1779568751134,59.49,76632.37,0.0,1.0,0.0,6e-05]
[1779568754163,59.49,76614.18,0.0,1.0,0.0,7e-05]
[1779568755167,59.49,76612.8,0.0,1.0,0.0,7e-05]
[1779568756175,59.49,76626.78,0.0,1.0,0.0,7e-05]
[1779568757184,59.49,76678.34,0.0,1.0,0.0,6e-05]
[1779568758198,59.49,76705.15,0.0,1.0,0.0,5e-05]
[1779568759191,59.49,76716.07,0.0,1.0,0.0,5e-05]
[1779568760199,59.49,76738.11,0.0,1.0,0.0,5e-05]
[1779568761205,59.49,76743.84,0.0,1.0,0.0,5e-05]
[1779568762214,59.49,76730.52,0.0,1.0,0.0,5e-05]
[1779568763222,59.49,76723.67,0.0,1.0,0.0,5e-05]
[1779568764225,59.49,76716.78,0.0,1.0,0.0,5e-05]
[1779568765233,59.49,76709.07,0.0,1.0,0.0,5e-05]
[1779568769263,59.49,76702.59,0.0,1.0,0.0,5e-05]
[1779568772285,59.49,76684.65,0.0,1.0,0.0,5e-05]
[1779568774408,59.49,76692.07,0.0,1.0,0.0,5e-05]
[1779568776321,59.49,76687.51,0.0,1.0,0.0,5e-05]
[1779568780352,59.49,76698.57,0.0,1.0,0.0,5e-05]
[1779568781360,59.49,76692.24,0.0,1.0,0.0,5e-05]
[1779568784379,59.49,76682.93,0.0,1.0,0.0,5e-05]
[1779568785385,59.49,76680.76,0.0,1.0,0.0,5e-05]
[1779568790421,59.49,76679.39,0.0,1.0,0.0,5e-05]
[1779568791428,59.49,76686.11,0.0,1.0,0.0,5e-05]
[1779568792436,59.49,76687.27,0.0,1.0,0.0,5e-05]
[1779568793441,59.49,76677.53,0.0,1.0,0.0,5e-05]
[1779568794566,59.49,76672.83,0.0,1.0,0.0,6e-05]
[1779568797476,59.49,76641.09,0.0,1.0,0.0,6e-05]
[1779568798491,59.49,76634.45,0.0,1.0,0.0,6e-05]
[1779568799491,59.49,76632.5,0.0,1.0,0.0,6e-05]
[1779568800502,59.49,76638.37,0.0,1.0,0.0,6e-05]
[1779568801512,59.49,76653.06,0.0,1.0,0.0,6e-05]
[1779568802513,59.49,76696.88,0.0,1.0,0.0,5e-05]
[1779568803523,59.49,76710.94,0.0,1.0,0.0,5e-05]
[1779568804529,59.49,76694.02,0.0,1.0,0.0,5e-05]
[1779568805541,59.49,76679.99,0.0,1.0,0.0,5e-05]
[1779568806552,59.49,76679.24,0.0,1.0,0.0,5e-05]
[1779568807581,59.49,76687.81,0.0,1.0,0.0,5e-05]
[1779568808567,59.49,76693.48,0.0,1.0,0.0,5e-05]
[1779568809582,59.49,76688.02,0.0,1.0,0.0,5e-05]
[1779568810584,59.49,76675.52,0.0,1.0,0.0,6e-05]
[1779568811592,59.49,76660.37,0.0,1.0,0.0,6e-05]
[1779568812608,59.49,76646.25,0.0,1.0,0.0,6e-05]
[1779568815636,59.49,76655.6,0.0,1.0,0.0,6e-05]
[1779568816639,59.49,76660.58,0.0,1.0,0.0,6e-05]
[1779568817645,59.49,76666.65,0.0,1.0,0.0,6e-05]
[1779568818662,59.49,76663.18,0.0,1.0,0.0,6e-05]
[1779568819662,59.49,76648.07,0.0,1.0,0.0,6e-05]
[1779568821681,59.49,76653.19,0.0,1.0,0.0,6e-05]
[1779568822682,59.49,76657.66,0.0,1.0,0.0,6e-05]
[1779568823704,59.49,76671.65,0.0,1.0,0.0,6e-05]
[1779568826770,59.49,76661.99,0.0,1.0,0.0,6e-05]
[1779568828780,59.49,76671.45,0.0,1.0,0.0,6e-05]
[1779568829748,59.49,76677.46,0.0,1.0,0.0,5e-05]
[1779568830754,59.49,76697.03,0.0,1.0,0.0,5e-05]
[1779568832772,59.49,76703.52,0.0,1.0,0.0,5e-05]
[1779568834896,59.49,76708.42,0.0,1.0,0.0,5e-05]
[1779568836805,59.49,76739.7,0.0,1.0,0.0,4e-05]
[1779568837815,59.49,76744.85,0.0,1.0,0.0,4e-05]
[1779568838827,59.49,76743.98,0.0,1.0,0.0,4e-05]
[1779568841849,59.49,76752.61,0.0,1.0,0.0,4e-05]
[1779568843855,59.49,76736.18,0.0,1.0,0.0,5e-05]
[1779568844963,59.49,76717.68,0.0,1.0,0.0,5e-05]
[1779568846878,59.49,76710.71,0.0,1.0,0.0,5e-05]
[1779568848891,59.49,76696.7,0.0,1.0,0.0,5e-05]
[1779568850906,59.49,76701.57,0.0,1.0,0.0,5e-05]
[1779568851913,59.49,76730.54,0.0,1.0,0.0,5e-05]
[1779568852920,59.49,76745.84,0.0,1.0,0.0,4e-05]
[1779568853926,59.49,76723.13,0.0,1.0,0.0,5e-05]
[1779568855046,59.49,76703.94,0.0,1.0,0.0,5e-05]
[1779568855941,59.49,76704.57,0.0,1.0,0.0,5e-05]
[1779568856948,59.49,76728.34,0.0,1.0,0.0,5e-05]
[1779568857955,59.49,76737.27,0.0,1.0,0.0,4e-05]
[1779568858962,59.49,76731.93,0.0,1.0,0.0,5e-05]
[1779568859969,59.49,76730.66,0.0,1.0,0.0,5e-05]
[1779568861995,59.49,76744.31,0.0,1.0,0.0,4e-05]
[1779568862999,59.49,76765.03,0.0,1.0,0.0,4e-05]
[1779568863999,59.49,76776.24,0.0,1.0,0.0,4e-05]
[1779568865117,59.49,76773.66,0.0,1.0,0.0,4e-05]
[1779568869040,59.49,76779.2,0.0,1.0,0.0,4e-05]
[1779568870058,59.49,76785.04,0.0,1.0,0.0,4e-05]
[1779568871052,59.49,76822.5,0.0,1.0,0.0,3e-05]
[1779568872059,59.49,76842.04,0.0,1.0,0.0,3e-05]
[1779568873064,59.49,76831.83,0.0,1.0,0.0,3e-05]
[1779568874079,59.49,76844.9,0.0,1.0,0.0,3e-05]
[1779568875195,59.49,76814.55,0.0,1.0,0.0,4e-05]
[1779568876093,59.49,76813.87,0.0,1.0,0.0,4e-05]
[1779568877099,59.49,76818.42,0.0,1.0,0.0,4e-05]
[1779568878100,59.49,76804.65,0.0,1.0,0.0,4e-05]
[1779568879110,59.49,76795.52,0.0,1.0,0.0,4e-05]
[1779568880116,59.49,76796.59,0.0,1.0,0.0,4e-05]
[1779568881120,59.49,76791.09,0.0,1.0,0.0,4e-05]
[1779568883136,59.49,76795.84,0.0,1.0,0.0,4e-05]
[1779568884141,59.49,76798.77,0.0,1.0,0.0,4e-05]
[1779568886158,59.49,76800.83,0.0,1.0,0.0,4e-05]
[1779568887164,59.49,76800.03,0.0,1.0,0.0,4e-05]
[1779568889177,59.49,76788.37,0.0,1.0,0.0,4e-05]
[1779568890211,59.49,76785.58,0.0,1.0,0.0,4e-05]
[1779568891200,59.49,76773.86,0.0,1.0,0.0,4e-05]
[1779568892198,59.49,76770.46,0.0,1.0,0.0,4e-05]
[1779568893209,59.49,76760.1,0.0,1.0,0.0,4e-05]
[1779568894213,59.49,76754.85,0.0,1.0,0.0,4e-05]
[1779568897243,59.49,76767.76,0.0,1.0,0.0,4e-05]
[1779568898249,59.49,76755.6,0.0,1.0,0.0,4e-05]
[1779568899257,59.49,76742.83,0.0,1.0,0.0,4e-05]
[1779568900268,59.49,76735.4,0.0,1.0,0.0,4e-05]
[1779568904301,59.49,76725.75,0.0,1.0,0.0,5e-05]
[1779568905421,59.49,76708.96,0.0,1.0,0.0,5e-05]
[1779568907322,59.49,76703.52,0.0,1.0,0.0,5e-05]
[1779568909338,59.49,76684.78,0.0,1.0,0.0,5e-05]
[1779568910345,59.49,76694.35,0.0,1.0,0.0,5e-05]
[1779568911352,59.49,76707.3,0.0,1.0,0.0,5e-05]
[1779568912359,59.49,76708.16,0.0,1.0,0.0,5e-05]
[1779568915498,59.49,76727.95,0.0,1.0,0.0,5e-05]
[1779568916386,59.49,76727.95,0.0,1.0,0.0,5e-05]
[1779568918400,59.49,76738.12,0.0,1.0,0.0,4e-05]
[1779568922429,59.49,76758.02,0.0,1.0,0.0,4e-05]
[1779568923435,59.49,76765.87,0.0,1.0,0.0,4e-05]
[1779568924442,59.49,76771.21,0.0,1.0,0.0,4e-05]
[1779568928472,59.49,76778.79,0.0,1.0,0.0,4e-05]
[1779568931492,59.49,76774.53,0.0,1.0,0.0,4e-05]
[1779568934514,59.49,76762.24,0.0,1.0,0.0,4e-05]
[1779568939547,59.49,76761.71,0.0,1.0,0.0,4e-05]
[1779568941562,59.49,76752.74,0.0,1.0,0.0,4e-05]
[1779568946596,59.49,76753.26,0.0,1.0,0.0,4e-05]
[1779568949617,59.49,76745.68,0.0,1.0,0.0,4e-05]
[1779568952639,59.49,76740.34,0.0,1.0,0.0,4e-05]
[1779568954653,59.49,76731.79,0.0,1.0,0.0,4e-05]
[1779568958686,59.49,76744.23,0.0,1.0,0.0,4e-05]
[1779568963720,59.49,76740.18,0.0,1.0,0.0,4e-05]
[1779568964728,59.49,76734.91,0.0,1.0,0.0,4e-05]
[1779568965860,59.49,76725.64,0.0,1.0,0.0,4e-05]
[1779568966740,59.49,76725.64,0.0,1.0,0.0,4e-05]
[1779568967747,59.49,76709.87,0.0,1.0,0.0,5e-05]
[1779568968755,59.49,76696.71,0.0,1.0,0.0,5e-05]
[1779568969787,59.49,76690.92,0.0,1.0,0.0,5e-05]
[1779568970781,59.49,76687.32,0.0,1.0,0.0,5e-05]
[1779568973846,59.49,76698.76,0.0,1.0,0.0,5e-05]
[1779568974851,59.49,76692.11,0.0,1.0,0.0,5e-05]
[1779568975839,59.49,76691.14,0.0,1.0,0.0,5e-05]
[1779568977851,59.49,76703.46,0.0,1.0,0.0,5e-05]
[1779568978857,59.49,76707.55,0.0,1.0,0.0,5e-05]
[1779568981887,59.49,76720.13,0.0,1.0,0.0,5e-05]
[1779568982890,59.49,76726.21,0.0,1.0,0.0,4e-05]
[1779568984904,59.49,76719.39,0.0,1.0,0.0,5e-05]
[1779568987926,59.49,76714.28,0.0,1.0,0.0,5e-05]
[1779568988933,59.49,76710.73,0.0,1.0,0.0,5e-05]
[1779568990945,59.49,76706.78,0.0,1.0,0.0,5e-05]
[1779568994974,59.49,76714.31,0.0,1.0,0.0,5e-05]
[1779568996088,59.49,76719.66,0.0,1.0,0.0,5e-05]
[1779568997996,59.49,76722.46,0.0,1.0,0.0,5e-05]
[1779569000017,59.49,76731.96,0.0,1.0,0.0,4e-05]
[1779569001016,59.49,76731.37,0.0,1.0,0.0,4e-05]
[1779569006157,59.49,76724.27,0.0,1.0,0.0,5e-05]
[1779569007058,59.49,76724.27,0.0,1.0,0.0,5e-05]
[1779569009072,59.49,76729.3,0.0,1.0,0.0,4e-05]
[1779569011086,59.49,76734.82,0.0,1.0,0.0,4e-05]
[1779569016236,59.49,76727.66,0.0,1.0,0.0,4e-05]
[1779569018142,59.49,76722.8,0.0,1.0,0.0,4e-05]
[1779569019147,59.49,76730.75,0.0,1.0,0.0,4e-05]
[1779569020155,59.49,76739.49,0.0,1.0,0.0,4e-05]
[1779569021167,59.49,76739.24,0.0,1.0,0.0,4e-05]
[1779569026307,59.49,76736.71,0.0,1.0,0.0,4e-05]
[1779569029221,59.49,76723.68,0.0,1.0,0.0,4e-05]
[1779569030225,59.49,76723.22,0.0,1.0,0.0,4e-05]
[1779569032256,59.49,76735.18,0.0,1.0,0.0,4e-05]
[1779569034270,59.49,76736.97,0.0,1.0,0.0,4e-05]
[1779569035278,59.49,76730.79,0.0,1.0,0.0,4e-05]
[1779569038296,59.49,76737.76,0.0,1.0,0.0,4e-05]
[1779569043329,59.49,76757.78,0.0,1.0,0.0,4e-05]
[1779569044337,59.49,76762.99,0.0,1.0,0.0,4e-05]
[1779569045345,59.49,76756.72,0.0,1.0,0.0,4e-05]
[1779569046473,59.49,76742.89,0.0,1.0,0.0,4e-05]
[1779569047360,59.49,76742.89,0.0,1.0,0.0,4e-05]
[1779569050383,59.49,76743.46,0.0,1.0,0.0,4e-05]
[1779569051387,59.49,76746.71,0.0,1.0,0.0,4e-05]
[1779569053402,59.49,76740.14,0.0,1.0,0.0,4e-05]
[1779569054410,59.49,76736.39,0.0,1.0,0.0,4e-05]
[1779569056543,59.49,76719.05,0.0,1.0,0.0,4e-05]
[1779569057430,59.49,76719.05,0.0,1.0,0.0,4e-05]
[1779569058439,59.49,76720.63,0.0,1.0,0.0,4e-05]
[1779569063473,59.49,76720.96,0.0,1.0,0.0,4e-05]
[1779569066613,59.49,76707.64,0.0,1.0,0.0,5e-05]
[1779569067501,59.49,76707.64,0.0,1.0,0.0,5e-05]
[1779569071531,59.49,76704.32,0.0,1.0,0.0,5e-05]
[1779569076683,59.49,76711.3,0.0,1.0,0.0,5e-05]
[1779569079605,59.49,76704.53,0.0,1.0,0.0,5e-05]
[1779569080603,59.49,76705.9,0.0,1.0,0.0,5e-05]
[1779569084632,59.49,76697.61,0.0,1.0,0.0,5e-05]
[1779569085647,59.49,76720.75,0.0,1.0,0.0,4e-05]
[1779569086767,59.49,76762.99,0.0,1.0,0.0,4e-05]
[1779569087654,59.49,76762.99,0.0,1.0,0.0,4e-05]
[1779569088660,59.49,76765.95,0.0,1.0,0.0,4e-05]
[1779569092687,59.49,76756.69,0.0,1.0,0.0,4e-05]
[1779569093695,59.49,76747.72,0.0,1.0,0.0,4e-05]
[1779569094707,59.49,76738.22,0.0,1.0,0.0,4e-05]
[1779569095712,59.49,76731.68,0.0,1.0,0.0,4e-05]
[1779569100747,59.49,76734.13,0.0,1.0,0.0,4e-05]
[1779569101766,59.49,76739.7,0.0,1.0,0.0,4e-05]
[1779569102773,59.49,76752.34,0.0,1.0,0.0,4e-05]
[1779569103775,59.49,76753.19,0.0,1.0,0.0,4e-05]
[1779569104783,59.49,76745.14,0.0,1.0,0.0,4e-05]
[1779569106910,59.49,76735.55,0.0,1.0,0.0,4e-05]
[1779569107804,59.49,76735.55,0.0,1.0,0.0,4e-05]
[1779569110825,59.49,76741.2,0.0,1.0,0.0,4e-05]
[1779569111835,59.49,76748.11,0.0,1.0,0.0,4e-05]
[1779569116980,59.49,76754.22,0.0,1.0,0.0,4e-05]
[1779569117873,59.49,76754.22,0.0,1.0,0.0,4e-05]
[1779569122909,59.49,76753.36,0.0,1.0,0.0,4e-05]
[1779569127053,59.49,76729.7,0.0,1.0,0.0,4e-05]
[1779569127943,59.49,76729.7,0.0,1.0,0.0,4e-05]
[1779569128950,59.49,76716.86,0.0,1.0,0.0,4e-05]
[1779569129958,59.49,76711.84,0.0,1.0,0.0,5e-05]
[1779569132978,59.49,76753.29,0.0,1.0,0.0,4e-05]
[1779569133986,59.49,76790.14,0.0,1.0,0.0,3e-05]
[1779569139020,59.49,76790.62,0.0,1.0,0.0,3e-05]
[1779569141037,59.49,76784.32,0.0,1.0,0.0,4e-05]
[1779569146073,59.49,76783.73,0.0,1.0,0.0,4e-05]
[1779569150101,59.49,76777.74,0.0,1.0,0.0,4e-05]
[1779569151117,59.49,76770.33,0.0,1.0,0.0,4e-05]
[1779569156151,59.49,76771.81,0.0,1.0,0.0,4e-05]
[1779569157276,59.49,76782.67,0.0,1.0,0.0,4e-05]
[1779569159181,59.49,76778.46,0.0,1.0,0.0,4e-05]
[1779569160187,59.49,76786.65,0.0,1.0,0.0,4e-05]
[1779569162225,59.49,76803.0,0.0,1.0,0.0,3e-05]
[1779569164248,59.49,76775.73,0.0,1.0,0.0,4e-05]
[1779569165245,59.49,76755.91,0.0,1.0,0.0,4e-05]
[1779569167379,59.49,76769.13,0.0,1.0,0.0,4e-05]
[1779569168260,59.49,76769.76,0.0,1.0,0.0,4e-05]
[1779569171282,59.49,76758.88,0.0,1.0,0.0,4e-05]
[1779569172288,59.49,76756.1,0.0,1.0,0.0,4e-05]
[1779569175309,59.49,76752.04,0.0,1.0,0.0,4e-05]
[1779569176316,59.49,76745.75,0.0,1.0,0.0,4e-05]
[1779569177450,59.49,76723.17,0.0,1.0,0.0,4e-05]
[1779569178333,59.49,76723.17,0.0,1.0,0.0,4e-05]
[1779569179340,59.49,76714.43,0.0,1.0,0.0,4e-05]
[1779569180347,59.49,76714.57,0.0,1.0,0.0,4e-05]
[1779569185385,59.49,76707.4,0.0,1.0,0.0,4e-05]
[1779569190421,59.49,76707.12,0.0,1.0,0.0,4e-05]
[1779569192432,59.49,76712.83,0.0,1.0,0.0,4e-05]
[1779569194499,59.49,76714.37,0.0,1.0,0.0,4e-05]
[1779569195474,59.49,76698.0,0.0,1.0,0.0,5e-05]
[1779569196483,59.49,76690.96,0.0,1.0,0.0,5e-05]
[1779569197604,59.49,76691.87,0.0,1.0,0.0,5e-05]
[1779569201516,59.49,76686.79,0.0,1.0,0.0,5e-05]
[1779569203530,59.49,76686.08,0.0,1.0,0.0,5e-05]
[1779569206558,59.49,76680.72,0.0,1.0,0.0,5e-05]
[1779569208566,59.49,76676.18,0.0,1.0,0.0,5e-05]
[1779569213601,59.49,76676.2,0.0,1.0,0.0,5e-05]
[1779569218639,59.49,76676.6,0.0,1.0,0.0,5e-05]
[1779569219648,59.49,76664.71,0.0,1.0,0.0,5e-05]
[1779569220658,59.49,76656.59,0.0,1.0,0.0,5e-05]
[1779569221660,59.49,76658.43,0.0,1.0,0.0,5e-05]
[1779569222671,59.49,76670.74,0.0,1.0,0.0,5e-05]
[1779569223673,59.49,76675.06,0.0,1.0,0.0,5e-05]
[1779569226696,59.49,76668.73,0.0,1.0,0.0,5e-05]
[1779569227823,59.49,76677.15,0.0,1.0,0.0,5e-05]
[1779569229727,59.49,76686.74,0.0,1.0,0.0,5e-05]
[1779569230729,59.49,76689.87,0.0,1.0,0.0,5e-05]
[1779569231735,59.49,76698.24,0.0,1.0,0.0,5e-05]
[1779569232742,59.49,76695.99,0.0,1.0,0.0,5e-05]
[1779569234756,59.49,76701.55,0.0,1.0,0.0,4e-05]
[1779569235769,59.49,76712.32,0.0,1.0,0.0,4e-05]
[1779569236770,59.49,76712.19,0.0,1.0,0.0,4e-05]
[1779569237893,59.49,76722.03,0.0,1.0,0.0,4e-05]
[1779569242815,59.49,76716.1,0.0,1.0,0.0,4e-05]
[1779569243823,59.49,76708.18,0.0,1.0,0.0,4e-05]
[1779569244832,59.49,76710.02,0.0,1.0,0.0,4e-05]
[1779569245836,59.49,76716.97,0.0,1.0,0.0,4e-05]
[1779569247965,59.49,76679.07,0.0,1.0,0.0,5e-05]
[1779569249865,59.49,76672.71,0.0,1.0,0.0,5e-05]
[1779569251883,59.49,76659.69,0.0,1.0,0.0,5e-05]
[1779569252888,59.49,76649.42,0.0,1.0,0.0,5e-05]
[1779569255910,59.49,76641.32,0.0,1.0,0.0,5e-05]
[1779569259941,59.49,76649.43,0.0,1.0,0.0,5e-05]
[1779569260949,59.49,76647.65,0.0,1.0,0.0,5e-05]
[1779569261955,59.49,76641.66,0.0,1.0,0.0,5e-05]
[1779569262964,59.49,76639.6,0.0,1.0,0.0,5e-05]
[1779569263969,59.49,76633.4,0.0,1.0,0.0,5e-05]
[1779569264978,59.49,76630.92,0.0,1.0,0.0,5e-05]
[1779569268124,59.49,76627.24,0.0,1.0,0.0,5e-05]
[1779569271020,59.49,76615.78,0.0,1.0,0.0,6e-05]
[1779569272028,59.49,76615.67,0.0,1.0,0.0,6e-05]
[1779569273033,59.49,76623.03,0.0,1.0,0.0,6e-05]
[1779569274044,59.49,76626.34,0.0,1.0,0.0,6e-05]
[1779569277072,59.49,76675.46,0.0,1.0,0.0,5e-05]
[1779569278195,59.49,76678.38,0.0,1.0,0.0,5e-05]
[1779569280096,59.49,76678.38,0.0,1.0,0.0,5e-05]
[1779569282107,59.49,76683.91,0.0,1.0,0.0,5e-05]
[1779569283111,59.49,76689.59,0.0,1.0,0.0,5e-05]
[1779569284118,59.49,76677.42,0.0,1.0,0.0,5e-05]
[1779569285125,59.49,76670.31,0.0,1.0,0.0,5e-05]
[1779569286138,59.49,76669.88,0.0,1.0,0.0,5e-05]
[1779569288268,59.49,76653.64,0.0,1.0,0.0,5e-05]
[1779569289153,59.49,76653.64,0.0,1.0,0.0,5e-05]
[1779569290161,59.49,76656.86,0.0,1.0,0.0,5e-05]
[1779569293183,59.49,76651.73,0.0,1.0,0.0,5e-05]
[1779569297210,59.49,76658.03,0.0,1.0,0.0,5e-05]
[1779569299224,59.49,76661.23,0.0,1.0,0.0,5e-05]
[1779569304258,59.49,76666.28,0.0,1.0,0.0,5e-05]
[1779569309294,59.49,76668.47,0.0,1.0,0.0,5e-05]
[1779569310303,59.49,76675.43,0.0,1.0,0.0,5e-05]
[1779569311308,59.49,76678.68,0.0,1.0,0.0,5e-05]
[1779569312315,59.49,76670.2,0.0,1.0,0.0,5e-05]
[1779569313322,59.49,76662.31,0.0,1.0,0.0,5e-05]
[1779569314329,59.49,76662.12,0.0,1.0,0.0,5e-05]
[1779569318480,59.49,76669.06,0.0,1.0,0.0,5e-05]
[1779569324399,59.49,76672.21,0.0,1.0,0.0,5e-05]
[1779569328549,59.49,76665.68,0.0,1.0,0.0,5e-05]
[1779569332459,59.49,76673.19,0.0,1.0,0.0,5e-05]
[1779569333466,59.49,76696.48,0.0,1.0,0.0,4e-05]
[1779569334474,59.49,76701.86,0.0,1.0,0.0,4e-05]
[1779569336489,59.49,76702.03,0.0,1.0,0.0,4e-05]
[1779569341523,59.49,76702.62,0.0,1.0,0.0,4e-05]
[1779569343538,59.49,76716.17,0.0,1.0,0.0,4e-05]
[1779569344546,59.49,76722.62,0.0,1.0,0.0,4e-05]
[1779569345561,59.49,76724.12,0.0,1.0,0.0,4e-05]
[1779569348698,59.49,76712.31,0.0,1.0,0.0,4e-05]
[1779569349587,59.49,76712.31,0.0,1.0,0.0,4e-05]
[1779569352605,59.49,76717.69,0.0,1.0,0.0,4e-05]
[1779569353612,59.49,76723.29,0.0,1.0,0.0,4e-05]
[1779569354620,59.49,76730.49,0.0,1.0,0.0,4e-05]
[1779569355625,59.49,76733.57,0.0,1.0,0.0,4e-05]
[1779569360660,59.49,76728.71,0.0,1.0,0.0,4e-05]
[1779569364688,59.49,76734.23,0.0,1.0,0.0,4e-05]
[1779569366703,59.49,76748.07,0.0,1.0,0.0,4e-05]
[1779569367709,59.49,76755.26,0.0,1.0,0.0,4e-05]
[1779569368850,59.49,76744.78,0.0,1.0,0.0,4e-05]
[1779569369724,59.49,76744.78,0.0,1.0,0.0,4e-05]
[1779569372747,59.49,76733.14,0.0,1.0,0.0,4e-05]
[1779569373754,59.49,76730.23,0.0,1.0,0.0,4e-05]
[1779569378926,59.49,76740.08,0.0,1.0,0.0,4e-05]
[1779569379795,59.49,76740.08,0.0,1.0,0.0,4e-05]
[1779569384829,59.49,76740.26,0.0,1.0,0.0,4e-05]
[1779569388997,59.49,76746.01,0.0,1.0,0.0,4e-05]
[1779569390878,59.49,76748.04,0.0,1.0,0.0,4e-05]
[1779569392892,59.49,76754.16,0.0,1.0,0.0,4e-05]
[1779569397926,59.49,76754.07,0.0,1.0,0.0,4e-05]
[1779569399073,59.49,76741.73,0.0,1.0,0.0,4e-05]
[1779569399941,59.49,76741.73,0.0,1.0,0.0,4e-05]
[1779569403972,59.49,76735.29,0.0,1.0,0.0,4e-05]
[1779569404979,59.49,76731.87,0.0,1.0,0.0,4e-05]
[1779569406994,59.49,76727.96,0.0,1.0,0.0,4e-05]
[1779569411021,59.49,76713.12,0.0,1.0,0.0,4e-05]
[1779569412028,59.49,76706.62,0.0,1.0,0.0,4e-05]
[1779569413035,59.49,76706.6,0.0,1.0,0.0,4e-05]
[1779569416055,59.49,76700.75,0.0,1.0,0.0,4e-05]
[1779569418069,59.49,76707.4,0.0,1.0,0.0,4e-05]
[1779569419214,59.49,76701.99,0.0,1.0,0.0,4e-05]
[1779569420084,59.49,76701.99,0.0,1.0,0.0,4e-05]
[1779569425119,59.49,76706.11,0.0,1.0,0.0,4e-05]
[1779569427134,59.49,76716.14,0.0,1.0,0.0,4e-05]
[1779569429288,59.49,76730.9,0.0,1.0,0.0,4e-05]
[1779569431163,59.49,76745.47,0.0,1.0,0.0,4e-05]
[1779569433181,59.49,76742.11,0.0,1.0,0.0,4e-05]
[1779569435193,59.49,76728.35,0.0,1.0,0.0,4e-05]
[1779569436199,59.49,76723.68,0.0,1.0,0.0,4e-05]
[1779569437210,59.49,76734.69,0.0,1.0,0.0,4e-05]
[1779569438217,59.49,76730.41,0.0,1.0,0.0,4e-05]
[1779569443253,59.49,76738.64,0.0,1.0,0.0,4e-05]
[1779569444259,59.49,76740.84,0.0,1.0,0.0,4e-05]
[1779569445265,59.49,76734.54,0.0,1.0,0.0,4e-05]
[1779569446272,59.49,76736.1,0.0,1.0,0.0,4e-05]
[1779569449463,59.49,76741.69,0.0,1.0,0.0,4e-05]
[1779569450313,59.49,76741.69,0.0,1.0,0.0,4e-05]
[1779569453333,59.49,76736.65,0.0,1.0,0.0,4e-05]
[1779569454340,59.49,76729.23,0.0,1.0,0.0,4e-05]
[1779569455347,59.49,76726.86,0.0,1.0,0.0,4e-05]
[1779569460381,59.49,76730.18,0.0,1.0,0.0,4e-05]
[1779569461389,59.49,76720.69,0.0,1.0,0.0,4e-05]
[1779569462397,59.49,76716.21,0.0,1.0,0.0,4e-05]
[1779569465417,59.49,76709.69,0.0,1.0,0.0,4e-05]
[1779569470452,59.49,76712.41,0.0,1.0,0.0,4e-05]
[1779569472473,59.49,76714.4,0.0,1.0,0.0,4e-05]
[1779569474490,59.49,76704.59,0.0,1.0,0.0,4e-05]
[1779569475495,59.49,76699.58,0.0,1.0,0.0,4e-05]
[1779569477509,59.49,76698.55,0.0,1.0,0.0,4e-05]
[1779569480530,59.49,76692.89,0.0,1.0,0.0,4e-05]
[1779569485564,59.49,76694.54,0.0,1.0,0.0,4e-05]
[1779569490602,59.49,76693.14,0.0,1.0,0.0,4e-05]
[1779569494632,59.49,76686.25,0.0,1.0,0.0,4e-05]
[1779569495637,59.49,76678.59,0.0,1.0,0.0,4e-05]
[1779569496643,59.49,76676.72,0.0,1.0,0.0,4e-05]
[1779569499851,59.49,76646.87,0.0,1.0,0.0,5e-05]
[1779569501679,59.49,76624.78,0.0,1.0,0.0,5e-05]
[1779569502687,59.49,76622.57,0.0,1.0,0.0,5e-05]
[1779569503695,59.49,76629.58,0.0,1.0,0.0,5e-05]
[1779569504701,59.49,76627.58,0.0,1.0,0.0,5e-05]
[1779569509915,59.49,76606.26,0.0,1.0,0.0,5e-05]
[1779569511763,59.49,76604.79,0.0,1.0,0.0,5e-05]
[1779569514831,59.49,76634.35,0.0,1.0,0.0,5e-05]
[1779569515838,59.49,76665.83,0.0,1.0,0.0,5e-05]
[1779569516845,59.49,76669.65,0.0,1.0,0.0,4e-05]
[1779569517854,59.49,76671.03,0.0,1.0,0.0,4e-05]
[1779569522888,59.59,76675.87,0.0,1.0,0.0,5e-05]
[1779569527923,59.71,76676.52,0.0,1.0,0.0,5e-05]
[1779569532963,59.82,76673.39,0.0,1.0,0.0,5e-05]
[1779569533964,59.84,76686.34,0.0,1.0,0.0,5e-05]
[1779569534972,59.87,76692.96,0.0,1.0,0.0,5e-05]
[1779569535979,59.9,76695.27,0.0,1.0,0.0,5e-05]
[1779569541053,60.03,76696.55,0.0,1.0,0.0,5e-05]
[1779569542059,60.06,76697.95,0.0,1.0,0.0,5e-05]
[1779569545079,60.17,76691.07,0.0,1.0,0.0,6e-05]
[1779569547095,60.24,76684.46,0.0,1.0,0.0,6e-05]
[1779569549109,60.31,76678.32,0.0,1.0,0.0,6e-05]
[1779569554146,60.43,76675.66,0.0,1.0,0.0,6e-05]
[1779569557166,60.44,76669.0,0.0,1.0,0.0,6e-05]
[1779569559180,60.45,76660.63,0.0,1.0,0.0,7e-05]
[1779569564214,60.46,76657.6,0.0,1.0,0.0,7e-05]
[1779569567249,60.48,76667.83,0.0,1.0,0.0,7e-05]
[1779569569265,60.48,76659.41,0.0,1.0,0.0,7e-05]
[1779569574305,60.54,76655.73,0.0,1.0,0.0,7e-05]
[1779569575309,60.54,76673.51,0.0,1.0,0.0,7e-05]
[1779569576314,60.55,76682.58,0.0,1.0,0.0,6e-05]
[1779569578328,60.55,76675.36,0.0,1.0,0.0,7e-05]
[1779569580442,60.56,76669.25,0.0,1.0,0.0,7e-05]
[1779569584374,60.58,76695.36,0.0,1.0,0.0,6e-05]
[1779569585381,60.62,76698.2,0.0,1.0,0.0,6e-05]
[1779569588420,60.74,76684.66,0.0,1.0,0.0,7e-05]
[1779569589422,60.74,76679.93,0.0,1.0,0.0,7e-05]
[1779569591435,60.75,76679.76,0.0,1.0,0.0,7e-05]
[1779569593450,60.76,76685.94,0.0,1.0,0.0,7e-05]
[1779569594456,60.76,76689.58,0.0,1.0,0.0,7e-05]
[1779569598485,60.78,76684.3,0.0,1.0,0.0,7e-05]
[1779569600583,60.79,76683.75,0.0,1.0,0.0,7e-05]
[1779569606541,60.82,76678.74,0.0,1.0,0.0,7e-05]
[1779569611576,60.84,76687.69,0.0,1.0,0.0,7e-05]
[1779569612585,60.84,76690.64,0.0,1.0,0.0,7e-05]
[1779569616620,60.86,76713.09,0.0,1.0,0.0,7e-05]
[1779569617626,60.9,76736.2,0.0,1.0,0.0,6e-05]
[1779569618633,60.9,76739.05,0.0,1.0,0.0,6e-05]
[1779569621653,60.9,76741.41,0.0,1.0,0.0,6e-05]
[1779569626689,60.9,76738.52,0.0,1.0,0.0,6e-05]
[1779569631724,60.9,76741.6,0.0,1.0,0.0,6e-05]
[1779569634747,60.9,76736.08,0.0,1.0,0.0,6e-05]
[1779569638774,60.9,76731.24,0.0,1.0,0.0,6e-05]
[1779569643809,60.9,76732.61,0.0,1.0,0.0,6e-05]
[1779569648845,60.9,76731.82,0.0,1.0,0.0,6e-05]
[1779569653880,60.9,76711.17,0.0,1.0,0.0,7e-05]
[1779569654888,60.9,76704.48,0.0,1.0,0.0,7e-05]
[1779569655893,60.9,76704.45,0.0,1.0,0.0,7e-05]
[1779569660929,60.9,76708.14,0.0,1.0,0.0,7e-05]
[1779569663952,60.9,76694.87,0.0,1.0,0.0,7e-05]
[1779569664958,60.9,76693.59,0.0,1.0,0.0,7e-05]
[1779569666971,60.9,76701.37,0.0,1.0,0.0,7e-05]
[1779569672013,60.9,76717.21,0.0,1.0,0.0,6e-05]
[1779569673027,60.9,76728.55,0.0,1.0,0.0,6e-05]
[1779569674059,60.9,76730.25,0.0,1.0,0.0,6e-05]
[1779569679067,60.9,76731.04,0.0,1.0,0.0,6e-05]
[1779569684101,60.9,76732.81,0.0,1.0,0.0,6e-05]
[1779569689137,60.9,76728.96,0.0,1.0,0.0,6e-05]
[1779569691214,60.9,76736.53,0.0,1.0,0.0,6e-05]
[1779569692171,60.9,76736.4,0.0,1.0,0.0,6e-05]
[1779569693168,60.9,76765.14,0.0,1.0,0.0,6e-05]
[1779569694175,60.9,76782.89,0.0,1.0,0.0,5e-05]
[1779569695181,60.9,76783.54,0.0,1.0,0.0,5e-05]
[1779569697194,60.9,76788.86,0.0,1.0,0.0,5e-05]
[1779569701286,60.9,76797.11,0.0,1.0,0.0,5e-05]
[1779569703237,60.9,76805.38,0.0,1.0,0.0,5e-05]
[1779569704244,60.9,76806.19,0.0,1.0,0.0,5e-05]
[1779569707266,60.9,76813.51,0.0,1.0,0.0,5e-05]
[1779569709279,60.9,76809.02,0.0,1.0,0.0,5e-05]
[1779569710285,60.9,76803.26,0.0,1.0,0.0,5e-05]
[1779569712301,60.9,76812.25,0.0,1.0,0.0,5e-05]
[1779569713309,60.9,76824.86,0.0,1.0,0.0,5e-05]
[1779569715338,60.9,76831.11,0.0,1.0,0.0,5e-05]
[1779569716344,60.9,76838.54,0.0,1.0,0.0,5e-05]
[1779569721390,60.9,76850.89,0.0,1.0,0.0,4e-05]
[1779569723405,60.9,76864.48,0.0,1.0,0.0,4e-05]
[1779569724422,60.9,76871.3,0.0,1.0,0.0,4e-05]
[1779569726448,60.9,76885.78,0.0,1.0,0.0,4e-05]
[1779569727456,60.9,76895.45,0.0,1.0,0.0,4e-05]
[1779569729682,60.9,76944.5,0.0,1.0,0.0,3e-05]
[1779569730660,60.9,76973.17,0.0,1.0,0.0,3e-05]
[1779569731555,60.9,76980.84,0.0,1.0,0.0,3e-05]
[1779569732666,60.9,76988.9,0.0,1.0,0.0,3e-05]
[1779569733567,60.9,76974.54,0.0,1.0,0.0,3e-05]
[1779569734573,60.9,76980.28,0.0,1.0,0.0,3e-05]
[1779569735584,60.9,77007.11,0.0,1.0,0.0,3e-05]
[1779569736614,60.9,77007.4,0.0,1.0,0.0,3e-05]
[1779569737608,60.9,76961.58,0.0,1.0,0.0,3e-05]
[1779569738621,60.9,76941.92,0.0,1.0,0.0,3e-05]
[1779569739626,60.9,76947.66,0.0,1.0,0.0,3e-05]
[1779569740634,60.9,76950.56,0.0,1.0,0.0,3e-05]
[1779569745676,60.97,76955.59,0.0,1.0,0.0,3e-05]
[1779569747688,61.0,76947.21,0.0,1.0,0.0,3e-05]
[1779569748696,61.0,76942.91,0.0,1.0,0.0,3e-05]
[1779569750711,61.02,76955.12,0.0,1.0,0.0,3e-05]
[1779569751716,61.02,76960.67,0.0,1.0,0.0,3e-05]
[1779569752724,61.02,76948.32,0.0,1.0,0.0,3e-05]
[1779569753732,61.02,76940.9,0.0,1.0,0.0,3e-05]
[1779569754738,61.02,76935.79,0.0,1.0,0.0,3e-05]
[1779569759772,61.02,76934.29,0.0,1.0,0.0,4e-05]
[1779569760795,61.02,76941.34,0.0,1.0,0.0,3e-05]
[1779569761788,61.02,76956.99,0.0,1.0,0.0,3e-05]
[1779569762795,61.02,76979.31,0.0,1.0,0.0,3e-05]
[1779569763802,61.02,76990.33,0.0,1.0,0.0,3e-05]
[1779569765816,61.02,76956.65,0.0,1.0,0.0,3e-05]
[1779569766828,61.02,76942.12,0.0,1.0,0.0,3e-05]
[1779569768840,61.02,76965.39,0.0,1.0,0.0,3e-05]
[1779569769859,61.02,76974.73,0.0,1.0,0.0,3e-05]
[1779569771861,61.02,76962.07,0.0,1.0,0.0,3e-05]
[1779569774881,61.02,76967.41,0.0,1.0,0.0,3e-05]
[1779569776894,61.02,76975.83,0.0,1.0,0.0,3e-05]
[1779569780921,61.02,76970.81,0.0,1.0,0.0,3e-05]
[1779569785957,61.02,76964.16,0.0,1.0,0.0,3e-05]
[1779569790992,61.02,76959.9,0.0,1.0,0.0,3e-05]
[1779569796027,61.02,76954.25,0.0,1.0,0.0,3e-05]
[1779569801064,61.02,76959.93,0.0,1.0,0.0,3e-05]
[1779569803090,61.02,76994.57,0.0,1.0,0.0,3e-05]
[1779569804097,61.02,77007.64,0.0,1.0,0.0,3e-05]
[1779569805103,61.02,77001.54,0.0,1.0,0.0,3e-05]
[1779569806111,61.02,76996.51,0.0,1.0,0.0,3e-05]
[1779569811145,61.13,77002.42,0.0,1.0,0.0,3e-05]
[1779569814166,61.21,77008.46,0.0,1.0,0.0,3e-05]
[1779569817189,61.21,77037.86,0.0,1.0,0.0,3e-05]
[1779569818196,61.21,77030.25,0.0,1.0,0.0,3e-05]
[1779569819203,61.21,77047.78,0.0,1.0,0.0,3e-05]
[1779569820211,61.24,77053.37,0.0,1.0,0.0,3e-05]
[1779569822226,61.29,77042.66,0.0,1.0,0.0,3e-05]
[1779569827264,61.44,77040.88,0.0,1.0,0.0,3e-05]
[1779569828273,61.47,77054.56,0.0,1.0,0.0,3e-05]
[1779569829278,61.5,77060.8,0.0,1.0,0.0,3e-05]
[1779569830285,61.53,77071.26,0.0,1.0,0.0,3e-05]
[1779569831305,61.53,77076.94,0.0,1.0,0.0,3e-05]
[1779569833308,61.53,77067.62,0.0,1.0,0.0,3e-05]
[1779569834315,61.56,77060.63,0.0,1.0,0.0,3e-05]
[1779569835323,61.6,77037.48,0.0,1.0,0.0,3e-05]
[1779569836340,61.6,77029.78,0.0,1.0,0.0,3e-05]
[1779569837335,61.6,77061.15,0.0,1.0,0.0,3e-05]
[1779569838344,61.64,77074.31,0.0,1.0,0.0,3e-05]
[1779569839349,61.64,77071.51,0.0,1.0,0.0,3e-05]
[1779569840356,61.64,77065.4,0.0,1.0,0.0,3e-05]
[1779569841364,61.67,77063.05,0.0,1.0,0.0,3e-05]
[1779569843389,61.68,77059.4,0.0,1.0,0.0,3e-05]
[1779569844397,61.68,77076.47,0.0,1.0,0.0,3e-05]
[1779569845403,61.68,77068.33,0.0,1.0,0.0,3e-05]
[1779569846411,61.68,77061.89,0.0,1.0,0.0,3e-05]
[1779569847416,61.68,77061.2,0.0,1.0,0.0,3e-05]
[1779569850438,61.68,77050.98,0.0,1.0,0.0,3e-05]
[1779569851443,61.68,77053.77,0.0,1.0,0.0,3e-05]
[1779569854465,61.68,77061.63,0.0,1.0,0.0,3e-05]
[1779569855472,61.68,77080.96,0.0,1.0,0.0,3e-05]
[1779569856479,61.68,77085.07,0.0,1.0,0.0,3e-05]
[1779569857486,61.68,77091.74,0.0,1.0,0.0,3e-05]
[1779569858493,61.68,77098.13,0.0,1.0,0.0,3e-05]
[1779569859499,61.68,77097.32,0.0,1.0,0.0,3e-05]
[1779569862539,61.68,77090.5,0.0,1.0,0.0,3e-05]
[1779569863549,61.68,77091.22,0.0,1.0,0.0,3e-05]
[1779569864558,61.68,77109.47,0.0,1.0,0.0,3e-05]
[1779569865562,61.68,77115.9,0.0,1.0,0.0,3e-05]
[1779569866569,61.68,77102.87,0.0,1.0,0.0,3e-05]
[1779569867576,61.68,77096.47,0.0,1.0,0.0,3e-05]
[1779569868583,61.68,77097.37,0.0,1.0,0.0,3e-05]
[1779569871604,61.68,77102.53,0.0,1.0,0.0,3e-05]
[1779569873619,61.68,77107.63,0.0,1.0,0.0,3e-05]
[1779569877646,61.68,77100.73,0.0,1.0,0.0,3e-05]
[1779569879659,61.68,77091.2,0.0,1.0,0.0,3e-05]
[1779569880666,61.68,77081.6,0.0,1.0,0.0,3e-05]
[1779569881674,61.68,77081.9,0.0,1.0,0.0,3e-05]
[1779569886711,61.68,77078.25,0.0,1.0,0.0,3e-05]
[1779569887718,61.68,77083.97,0.0,1.0,0.0,3e-05]
[1779569888725,61.68,77083.84,0.0,1.0,0.0,3e-05]
[1779569891756,61.68,77063.73,0.0,1.0,0.0,3e-05]
[1779569892796,61.68,77053.83,0.0,1.0,0.0,3e-05]
[1779569893767,61.68,77057.69,0.0,1.0,0.0,3e-05]
[1779569895787,61.68,77067.12,0.0,1.0,0.0,3e-05]
[1779569896790,61.68,77072.97,0.0,1.0,0.0,3e-05]
[1779569897816,61.68,77073.21,0.0,1.0,0.0,3e-05]
[1779569902834,61.68,77068.11,0.0,1.0,0.0,3e-05]
[1779569904848,61.72,77063.91,0.0,1.0,0.0,3e-05]
[1779569909887,61.79,77056.46,0.0,1.0,0.0,3e-05]
[1779569913917,61.79,77063.27,0.0,1.0,0.0,3e-05]
[1779569914921,61.79,77071.19,0.0,1.0,0.0,3e-05]
[1779569915937,61.79,77076.19,0.0,1.0,0.0,3e-05]
[1779569917953,61.79,77076.72,0.0,1.0,0.0,3e-05]
[1779569923027,61.79,77074.96,0.0,1.0,0.0,3e-05]
[1779569924997,61.79,77067.38,0.0,1.0,0.0,3e-05]
[1779569925999,61.79,77059.77,0.0,1.0,0.0,3e-05]
[1779569927006,61.79,77058.92,0.0,1.0,0.0,3e-05]
[1779569930027,61.79,77053.37,0.0,1.0,0.0,3e-05]
[1779569933047,61.79,77068.54,0.0,1.0,0.0,3e-05]
[1779569934054,61.79,77073.58,0.0,1.0,0.0,3e-05]
[1779569936069,61.79,77067.68,0.0,1.0,0.0,3e-05]
[1779569941105,61.79,77071.23,0.0,1.0,0.0,3e-05]
[1779569946142,61.79,77080.78,0.0,1.0,0.0,3e-05]
[1779569947148,61.79,77089.79,0.0,1.0,0.0,3e-05]
[1779569948155,61.79,77098.92,0.0,1.0,0.0,3e-05]
[1779569949167,61.79,77104.06,0.0,1.0,0.0,3e-05]
[1779569950177,61.79,77110.27,0.0,1.0,0.0,3e-05]
[1779569951177,61.79,77125.71,0.0,1.0,0.0,3e-05]
[1779569952186,61.79,77129.27,0.0,1.0,0.0,3e-05]
[1779569957219,61.9,77128.28,0.0,1.0,0.0,3e-05]
[1779569959234,61.94,77133.4,0.0,1.0,0.0,3e-05]
[1779569964268,61.94,77140.02,0.0,1.0,0.0,3e-05]
[1779569966283,61.94,77149.5,0.0,1.0,0.0,3e-05]
[1779569968299,61.94,77155.26,0.0,1.0,0.0,2e-05]
[1779569972325,61.94,77160.17,0.0,1.0,0.0,2e-05]
[1779569977359,61.94,77165.1,0.0,1.0,0.0,2e-05]
[1779569978366,61.94,77181.29,0.0,1.0,0.0,2e-05]
[1779569980385,61.94,77186.83,0.0,1.0,0.0,2e-05]
[1779569981387,61.94,77180.18,0.0,1.0,0.0,2e-05]
[1779569982394,61.94,77172.75,0.0,1.0,0.0,2e-05]
[1779569983478,61.94,77151.82,0.0,1.0,0.0,2e-05]
[1779569984410,61.94,77151.82,0.0,1.0,0.0,2e-05]
[1779569989447,61.94,77159.62,0.0,1.0,0.0,2e-05]
[1779569990455,61.94,77170.74,0.0,1.0,0.0,2e-05]
[1779569995489,61.94,77179.38,0.0,1.0,0.0,2e-05]
[1779569996496,61.94,77183.88,0.0,1.0,0.0,2e-05]
[1779569998510,61.94,77189.84,0.0,1.0,0.0,2e-05]
[1779570000525,61.94,77189.81,0.0,1.0,0.0,2e-05]
[1779570002543,61.94,77202.04,0.0,1.0,0.0,2e-05]
[1779570003640,61.94,77224.34,0.0,1.0,0.0,2e-05]
[1779570004558,61.94,77232.22,0.0,1.0,0.0,2e-05]
[1779570005568,61.94,77235.49,0.0,1.0,0.0,2e-05]
[1779570008600,61.94,77245.13,0.0,1.0,0.0,2e-05]
[1779570009603,61.94,77260.73,0.0,1.0,0.0,2e-05]
[1779570010609,61.94,77281.23,0.0,1.0,0.0,2e-05]
[1779570011642,61.94,77289.07,0.0,1.0,0.0,2e-05]
[1779570012635,61.94,77293.85,0.0,1.0,0.0,2e-05]
[1779570013644,61.94,77275.47,0.0,1.0,0.0,2e-05]
[1779570014646,61.94,77264.51,0.0,1.0,0.0,2e-05]
[1779570015661,61.94,77242.13,0.0,1.0,0.0,2e-05]
[1779570016663,61.94,77240.02,0.0,1.0,0.0,2e-05]
[1779570018676,62.02,77247.9,0.0,1.0,0.0,2e-05]
[1779570023733,62.02,77240.85,0.0,1.0,0.0,2e-05]
[1779570024742,62.02,77246.41,0.0,1.0,0.0,2e-05]
[1779570025754,62.02,77262.88,0.0,1.0,0.0,2e-05]
[1779570026757,62.02,77289.22,0.0,1.0,0.0,2e-05]
[1779570027761,62.02,77293.65,0.0,1.0,0.0,2e-05]
[1779570032806,62.02,77283.08,0.0,1.0,0.0,2e-05]
[1779570033880,62.02,77256.75,0.0,1.0,0.0,2e-05]
[1779570035846,62.02,77239.11,0.0,1.0,0.0,2e-05]
[1779570036831,62.02,77234.53,0.0,1.0,0.0,2e-05]
[1779570037839,62.02,77228.49,0.0,1.0,0.0,2e-05]
[1779570038844,62.02,77228.97,0.0,1.0,0.0,2e-05]
[1779570040858,62.02,77243.53,0.0,1.0,0.0,2e-05]
[1779570041871,62.02,77261.21,0.0,1.0,0.0,2e-05]
[1779570042876,62.02,77264.06,0.0,1.0,0.0,2e-05]
[1779570043952,62.02,77244.27,0.0,1.0,0.0,2e-05]
[1779570045898,62.02,77232.59,0.0,1.0,0.0,2e-05]
[1779570047910,62.02,77224.5,0.0,1.0,0.0,2e-05]
[1779570051939,62.02,77229.82,0.0,1.0,0.0,2e-05]
[1779570052946,62.02,77256.99,0.0,1.0,0.0,2e-05]
[1779570053951,62.02,77267.72,0.0,1.0,0.0,2e-05]
[1779570054959,62.02,77272.5,0.0,1.0,0.0,2e-05]
[1779570057981,62.02,77260.68,0.0,1.0,0.0,2e-05]
[1779570059994,62.02,77243.8,0.0,1.0,0.0,2e-05]
[1779570062018,62.02,77237.65,0.0,1.0,0.0,2e-05]
[1779570063029,62.02,77214.52,0.0,1.0,0.0,2e-05]
[1779570064033,62.02,77206.72,0.0,1.0,0.0,2e-05]
[1779570065041,62.03,77210.96,0.0,1.0,0.0,2e-05]
[1779570066046,62.03,77221.49,0.0,1.0,0.0,2e-05]
[1779570067056,62.07,77217.4,0.0,1.0,0.0,2e-05]
[1779570070075,62.19,77223.16,0.0,1.0,0.0,2e-05]
[1779570075111,62.4,77222.41,0.0,1.0,0.0,2e-05]
[1779570077122,62.45,77227.98,0.0,1.0,0.0,2e-05]
[1779570079145,62.49,77231.35,0.0,1.0,0.0,2e-05]
[1779570080147,62.54,77224.35,0.0,1.0,0.0,2e-05]
[1779570081153,62.54,77222.64,0.0,1.0,0.0,3e-05]
[1779570085181,62.56,77213.22,0.0,1.0,0.0,3e-05]
[1779570086189,62.6,77207.51,0.0,1.0,0.0,3e-05]
[1779570087219,62.61,77196.43,0.0,1.0,0.0,3e-05]
[1779570088202,62.61,77202.56,0.0,1.0,0.0,3e-05]
[1779570089211,62.66,77204.67,0.0,1.0,0.0,3e-05]
[1779570091225,62.74,77199.11,0.0,1.0,0.0,3e-05]
[1779570094314,62.88,77187.98,0.0,1.0,0.0,3e-05]
[1779570096258,62.97,77190.22,0.0,1.0,0.0,3e-05]
[1779570101298,63.21,77194.49,0.0,1.0,0.0,4e-05]
[1779570106335,63.27,77196.66,0.0,1.0,0.0,4e-05]
[1779570111368,63.29,77201.65,0.0,1.0,0.0,4e-05]
[1779570116400,63.29,77204.18,0.0,1.0,0.0,4e-05]
[1779570117408,63.29,77210.96,0.0,1.0,0.0,3e-05]
[1779570118417,63.29,77216.05,0.0,1.0,0.0,3e-05]
[1779570120432,63.29,77204.77,0.0,1.0,0.0,4e-05]
[1779570121438,63.29,77208.56,0.0,1.0,0.0,3e-05]
[1779570123452,63.29,77207.6,0.0,1.0,0.0,3e-05]
[1779570124531,63.3,77198.58,0.0,1.0,0.0,4e-05]
[1779570126477,63.31,77212.44,0.0,1.0,0.0,3e-05]
[1779570127479,63.31,77217.2,0.0,1.0,0.0,3e-05]
[1779570128487,63.31,77216.82,0.0,1.0,0.0,3e-05]
[1779570129497,63.31,77208.88,0.0,1.0,0.0,4e-05]
[1779570130501,63.31,77202.58,0.0,1.0,0.0,4e-05]
[1779570131508,63.31,77197.73,0.0,1.0,0.0,4e-05]
[1779570132516,63.32,77196.68,0.0,1.0,0.0,4e-05]
[1779570137550,63.33,77194.07,0.0,1.0,0.0,4e-05]
[1779570143603,63.36,77192.8,0.0,1.0,0.0,4e-05]
[1779570144610,63.36,77201.69,0.0,1.0,0.0,4e-05]
[1779570149643,63.36,77205.44,0.0,1.0,0.0,4e-05]
[1779570154743,63.37,77191.88,0.0,1.0,0.0,4e-05]
[1779570155683,63.37,77191.88,0.0,1.0,0.0,4e-05]
[1779570157699,63.38,77187.12,0.0,1.0,0.0,4e-05]
[1779570158720,63.39,77174.95,0.0,1.0,0.0,4e-05]
[1779570159727,63.39,77157.1,0.0,1.0,0.0,4e-05]
[1779570160741,63.39,77136.62,0.0,1.0,0.0,4e-05]
[1779570161742,63.4,77124.55,0.0,1.0,0.0,5e-05]
[1779570162750,63.4,77109.79,0.0,1.0,0.0,5e-05]
[1779570163757,63.4,77099.85,0.0,1.0,0.0,5e-05]
[1779570164763,63.41,77083.1,0.0,1.0,0.0,5e-05]
[1779570165769,63.41,77077.81,0.0,1.0,0.0,5e-05]
[1779570166778,63.41,77073.87,0.0,1.0,0.0,5e-05]
[1779570168790,63.41,77062.22,0.0,1.0,0.0,5e-05]
[1779570169799,63.41,77055.27,0.0,1.0,0.0,6e-05]
[1779570170809,63.41,77051.93,0.0,1.0,0.0,6e-05]
[1779570171811,63.41,77044.99,0.0,1.0,0.0,6e-05]
[1779570172822,63.41,77028.73,0.0,1.0,0.0,6e-05]
[1779570173826,63.41,77023.76,0.0,1.0,0.0,6e-05]
[1779570176849,63.41,77029.41,0.0,1.0,0.0,6e-05]
[1779570179872,63.41,77022.82,0.0,1.0,0.0,6e-05]
[1779570180875,63.41,77016.17,0.0,1.0,0.0,6e-05]
[1779570181888,63.41,77020.23,0.0,1.0,0.0,6e-05]
[1779570183899,63.41,77013.47,0.0,1.0,0.0,6e-05]
[1779570184903,63.41,77011.73,0.0,1.0,0.0,6e-05]
[1779570185916,63.41,77016.93,0.0,1.0,0.0,6e-05]
[1779570187925,63.41,76995.94,0.0,1.0,0.0,7e-05]
[1779570188934,63.41,76989.97,0.0,1.0,0.0,7e-05]
[1779570189954,63.42,76982.75,0.0,1.0,0.0,7e-05]
[1779570190958,63.42,76978.41,0.0,1.0,0.0,7e-05]
[1779570192972,63.42,76974.65,0.0,1.0,0.0,7e-05]
[1779570193978,63.43,76982.45,0.0,1.0,0.0,7e-05]
[1779570195044,63.43,76984.97,0.0,1.0,0.0,7e-05]
[1779570197019,63.44,76976.0,0.0,1.0,0.0,7e-05]
[1779570198026,63.44,76972.28,0.0,1.0,0.0,7e-05]
[1779570199032,63.44,76967.19,0.0,1.0,0.0,7e-05]
[1779570200042,63.44,76975.16,0.0,1.0,0.0,7e-05]
[1779570201048,63.44,76976.85,0.0,1.0,0.0,7e-05]
[1779570204086,63.44,76967.66,0.0,1.0,0.0,7e-05]
[1779570205106,63.44,76951.68,0.0,1.0,0.0,8e-05]
[1779570206105,63.44,76922.49,0.0,1.0,0.0,8e-05]
[1779570207113,63.44,76917.66,0.0,1.0,0.0,8e-05]
[1779570209132,63.44,76912.73,0.0,1.0,0.0,8e-05]
[1779570210157,63.44,76894.07,0.0,1.0,0.0,9e-05]
[1779570211149,63.44,76878.65,0.0,1.0,0.0,9e-05]
[1779570212164,63.44,76870.85,0.0,1.0,0.0,9e-05]
[1779570213174,63.45,76864.72,0.0,1.0,0.0,9e-05]
[1779570214196,63.45,76854.58,0.0,1.0,0.0,0.0001]
[1779570215189,63.45,76855.5,0.0,1.0,0.0,0.0001]
[1779570219220,63.45,76828.1,0.0,1.0,0.0,0.0001]
[1779570220236,63.45,76791.87,0.0,1.0,0.0,0.00012]
[1779570224258,63.45,76804.29,0.0,1.0,0.0,0.00011]
[1779570225317,63.45,76830.95,0.0,1.0,0.0,0.0001]
[1779570226273,63.45,76830.35,0.0,1.0,0.0,0.0001]
[1779570227281,63.45,76846.69,0.0,1.0,0.0,0.0001]
[1779570228289,63.45,76853.33,0.0,1.0,0.0,0.0001]
[1779570229293,63.45,76838.58,0.0,1.0,0.0,0.0001]
[1779570230302,63.45,76842.01,0.0,1.0,0.0,0.0001]
[1779570232314,63.45,76841.32,0.0,1.0,0.0,0.0001]
[1779570233321,63.45,76830.19,0.0,1.0,0.0,0.0001]
[1779570234328,63.45,76824.69,0.0,1.0,0.0,0.00011]
[1779570239363,63.45,76825.23,0.0,1.0,0.0,0.00011]
[1779570242392,63.45,76833.79,0.0,1.0,0.0,0.0001]
[1779570243398,63.45,76844.95,0.0,1.0,0.0,0.0001]
[1779570244404,63.45,76850.87,0.0,1.0,0.0,0.0001]
[1779570245465,63.45,76842.1,0.0,1.0,0.0,0.0001]
[1779570247426,63.45,76853.04,0.0,1.0,0.0,0.0001]
[1779570248434,63.45,76867.28,0.0,1.0,0.0,9e-05]
[1779570249441,63.45,76871.25,0.0,1.0,0.0,9e-05]
[1779570253471,63.45,76885.48,0.0,1.0,0.0,9e-05]
[1779570258506,63.45,76890.79,0.0,1.0,0.0,9e-05]
[1779570261526,63.45,76885.37,0.0,1.0,0.0,9e-05]
[1779570266561,63.45,76880.17,0.0,1.0,0.0,9e-05]
[1779570267569,63.45,76871.51,0.0,1.0,0.0,9e-05]
[1779570268576,63.45,76873.41,0.0,1.0,0.0,9e-05]
[1779570270591,63.45,76868.0,0.0,1.0,0.0,9e-05]
[1779570275624,63.45,76873.86,0.0,1.0,0.0,9e-05]
[1779570277640,63.45,76873.69,0.0,1.0,0.0,9e-05]
[1779570282681,63.45,76870.97,0.0,1.0,0.0,9e-05]
[1779570285703,63.45,76885.98,0.0,1.0,0.0,9e-05]
[1779570286712,63.45,76893.22,0.0,1.0,0.0,9e-05]
[1779570287716,63.45,76896.5,0.0,1.0,0.0,9e-05]
[1779570289733,63.45,76903.35,0.0,1.0,0.0,8e-05]
[1779570290739,63.45,76910.01,0.0,1.0,0.0,8e-05]
[1779570291746,63.45,76918.96,0.0,1.0,0.0,8e-05]
[1779570292752,63.45,76911.81,0.0,1.0,0.0,8e-05]
[1779570293766,63.45,76906.1,0.0,1.0,0.0,8e-05]
[1779570298795,63.45,76908.22,0.0,1.0,0.0,8e-05]
[1779570302834,63.45,76849.06,0.0,1.0,0.0,0.0001]
[1779570303838,63.45,76852.61,0.0,1.0,0.0,0.0001]
[1779570307879,63.45,76862.63,0.0,1.0,0.0,9e-05]
[1779570308873,63.45,76923.21,0.0,1.0,0.0,8e-05]
[1779570309881,63.45,76923.73,0.0,1.0,0.0,8e-05]
[1779570311895,63.45,76917.92,0.0,1.0,0.0,8e-05]
[1779570312902,63.45,76911.61,0.0,1.0,0.0,8e-05]
[1779570313908,63.45,76912.33,0.0,1.0,0.0,8e-05]
[1779570316032,63.45,76897.4,0.0,1.0,0.0,8e-05]
[1779570316929,63.45,76897.4,0.0,1.0,0.0,8e-05]
[1779570321964,63.45,76895.47,0.0,1.0,0.0,9e-05]
[1779570326999,63.45,76892.28,0.0,1.0,0.0,9e-05]
[1779570328010,63.45,76886.42,0.0,1.0,0.0,9e-05]
[1779570329013,63.45,76879.4,0.0,1.0,0.0,9e-05]
[1779570330020,63.45,76881.02,0.0,1.0,0.0,9e-05]
[1779570334054,63.45,76877.44,0.0,1.0,0.0,9e-05]
[1779570338087,63.45,76884.74,0.0,1.0,0.0,9e-05]
[1779570340098,63.45,76888.77,0.0,1.0,0.0,9e-05]
[1779570345132,63.45,76884.39,0.0,1.0,0.0,9e-05]
[1779570350168,63.45,76883.81,0.0,1.0,0.0,9e-05]
[1779570355204,63.45,76883.42,0.0,1.0,0.0,9e-05]
[1779570358223,63.45,76878.14,0.0,1.0,0.0,9e-05]
[1779570360238,63.45,76871.51,0.0,1.0,0.0,9e-05]
[1779570361247,63.45,76867.56,0.0,1.0,0.0,9e-05]
[1779570366390,63.45,76857.37,0.0,1.0,0.0,9e-05]
[1779570368294,63.45,76858.1,0.0,1.0,0.0,9e-05]
[1779570373332,63.45,76862.04,0.0,1.0,0.0,9e-05]
[1779570378366,63.45,76869.7,0.0,1.0,0.0,9e-05]
[1779570379373,63.45,76862.73,0.0,1.0,0.0,9e-05]
[1779570380381,63.45,76860.67,0.0,1.0,0.0,9e-05]
[1779570382394,63.45,76853.43,0.0,1.0,0.0,9e-05]
[1779570384408,63.45,76846.46,0.0,1.0,0.0,0.0001]
[1779570385414,63.45,76838.55,0.0,1.0,0.0,0.0001]
[1779570386533,63.45,76831.98,0.0,1.0,0.0,0.0001]
[1779570388436,63.45,76831.39,0.0,1.0,0.0,0.0001]
[1779570392464,63.45,76841.87,0.0,1.0,0.0,0.0001]
[1779570393470,63.45,76844.82,0.0,1.0,0.0,9e-05]
[1779570395485,63.45,76845.66,0.0,1.0,0.0,9e-05]
[1779570399514,63.45,76853.28,0.0,1.0,0.0,9e-05]
[1779570400521,63.45,76854.77,0.0,1.0,0.0,9e-05]
[1779570402533,63.45,76862.44,0.0,1.0,0.0,9e-05]
[1779570403543,63.45,76862.5,0.0,1.0,0.0,9e-05]
[1779570405555,63.45,76873.94,0.0,1.0,0.0,9e-05]
[1779570406680,63.45,76872.92,0.0,1.0,0.0,9e-05]
[1779570409583,63.45,76877.47,0.0,1.0,0.0,9e-05]
[1779570410590,63.45,76894.61,0.0,1.0,0.0,8e-05]
[1779570411597,63.45,76899.93,0.0,1.0,0.0,8e-05]
[1779570412604,63.45,76882.22,0.0,1.0,0.0,9e-05]
[1779570413624,63.45,76876.49,0.0,1.0,0.0,9e-05]
[1779570414618,63.45,76876.1,0.0,1.0,0.0,9e-05]
[1779570417643,63.45,76870.88,0.0,1.0,0.0,9e-05]
[1779570419652,63.45,76876.48,0.0,1.0,0.0,9e-05]
[1779570421666,63.45,76881.59,0.0,1.0,0.0,9e-05]
[1779570422674,63.45,76884.39,0.0,1.0,0.0,8e-05]
[1779570424710,63.45,76903.87,0.0,1.0,0.0,8e-05]
[1779570425706,63.45,76954.29,0.0,1.0,0.0,7e-05]
[1779570426714,63.45,76981.46,0.0,1.0,0.0,6e-05]
[1779570427721,63.45,76983.9,0.0,1.0,0.0,6e-05]
[1779570428730,63.45,76975.74,0.0,1.0,0.0,7e-05]
[1779570429745,63.45,76964.87,0.0,1.0,0.0,7e-05]
[1779570430740,63.45,76961.14,0.0,1.0,0.0,7e-05]
[1779570431747,63.45,76967.03,0.0,1.0,0.0,7e-05]
[1779570432754,63.45,76969.56,0.0,1.0,0.0,7e-05]
[1779570436914,63.45,76962.02,0.0,1.0,0.0,7e-05]
[1779570437789,63.45,76962.02,0.0,1.0,0.0,7e-05]
[1779570442838,63.45,76964.41,0.0,1.0,0.0,7e-05]
[1779570447869,63.45,76964.92,0.0,1.0,0.0,7e-05]
[1779570449877,63.45,76959.45,0.0,1.0,0.0,7e-05]
[1779570451890,63.45,76956.58,0.0,1.0,0.0,7e-05]
[1779570457072,63.45,76954.7,0.0,1.0,0.0,7e-05]
[1779570462970,63.45,76950.48,0.0,1.0,0.0,7e-05]
[1779570465991,63.45,76957.54,0.0,1.0,0.0,7e-05]
[1779570467146,63.45,76967.42,0.0,1.0,0.0,7e-05]
[1779570468004,63.45,76967.42,0.0,1.0,0.0,7e-05]
[1779570470036,63.45,76973.37,0.0,1.0,0.0,6e-05]
[1779570471026,63.45,76983.56,0.0,1.0,0.0,6e-05]
[1779570473040,63.45,76990.99,0.0,1.0,0.0,6e-05]
[1779570477251,63.45,77021.78,0.0,1.0,0.0,6e-05]
[1779570478076,63.45,77021.78,0.0,1.0,0.0,6e-05]
[1779570479083,63.45,77031.88,0.0,1.0,0.0,5e-05]
[1779570480090,63.45,77031.34,0.0,1.0,0.0,5e-05]
[1779570484122,63.45,77026.91,0.0,1.0,0.0,6e-05]
[1779570487320,63.45,77032.46,0.0,1.0,0.0,5e-05]
[1779570491173,63.45,77023.54,0.0,1.0,0.0,6e-05]
[1779570492179,63.45,77022.85,0.0,1.0,0.0,6e-05]
[1779570497392,63.46,76997.83,0.0,1.0,0.0,6e-05]
[1779570498222,63.46,76998.17,0.0,1.0,0.0,6e-05]
[1779570499228,63.46,77000.85,0.0,1.0,0.0,6e-05]
[1779570503256,63.46,77005.55,0.0,1.0,0.0,6e-05]
[1779570506277,63.46,77012.48,0.0,1.0,0.0,6e-05]
[1779570507464,63.46,77019.3,0.0,1.0,0.0,6e-05]
[1779570509298,63.46,77023.14,0.0,1.0,0.0,6e-05]
[1779570510305,63.46,77029.8,0.0,1.0,0.0,6e-05]
[1779570511312,63.46,77028.77,0.0,1.0,0.0,5e-05]
[1779570516349,63.46,77032.56,0.0,1.0,0.0,5e-05]
[1779570519370,63.46,77025.67,0.0,1.0,0.0,5e-05]
[1779570520377,63.46,77023.27,0.0,1.0,0.0,6e-05]
[1779570522392,63.46,77015.82,0.0,1.0,0.0,6e-05]
[1779570525414,63.46,77010.5,0.0,1.0,0.0,6e-05]
[1779570526424,63.46,77000.64,0.0,1.0,0.0,6e-05]
[1779570527618,63.46,76994.16,0.0,1.0,0.0,6e-05]
[1779570529441,63.46,76992.58,0.0,1.0,0.0,6e-05]
[1779570530447,63.46,76983.28,0.0,1.0,0.0,6e-05]
[1779570531454,63.46,76981.77,0.0,1.0,0.0,6e-05]
[1779570533469,63.46,76971.83,0.0,1.0,0.0,6e-05]
[1779570534476,63.46,76964.67,0.0,1.0,0.0,7e-05]
[1779570535484,63.46,76963.08,0.0,1.0,0.0,7e-05]
[1779570540519,63.46,76960.98,0.0,1.0,0.0,7e-05]
[1779570545553,63.46,76959.73,0.0,1.0,0.0,7e-05]
[1779570546560,63.46,76954.19,0.0,1.0,0.0,7e-05]
[1779570547768,63.46,76942.26,0.0,1.0,0.0,7e-05]
[1779570548575,63.46,76942.26,0.0,1.0,0.0,7e-05]
[1779570550589,63.46,76942.76,0.0,1.0,0.0,7e-05]
[1779570554623,63.46,76942.49,0.0,1.0,0.0,7e-05]
[1779570559659,63.46,76940.35,0.0,1.0,0.0,7e-05]
[1779570564696,63.46,76942.83,0.0,1.0,0.0,7e-05]
[1779570569731,63.46,76946.84,0.0,1.0,0.0,7e-05]
[1779570574765,63.46,76948.49,0.0,1.0,0.0,7e-05]
[1779570576779,63.46,76940.3,0.0,1.0,0.0,7e-05]
[1779570577787,63.46,76937.38,0.0,1.0,0.0,7e-05]
[1779570582822,63.46,76942.0,0.0,1.0,0.0,7e-05]
[1779570587857,63.46,76945.48,0.0,1.0,0.0,7e-05]
[1779570591888,63.46,76946.49,0.0,1.0,0.0,7e-05]
[1779570596923,63.46,76943.55,0.0,1.0,0.0,7e-05]
[1779570601957,63.46,76947.77,0.0,1.0,0.0,7e-05]
[1779570604981,63.46,76958.49,0.0,1.0,0.0,7e-05]
[1779570605986,63.46,76967.35,0.0,1.0,0.0,6e-05]
[1779570606993,63.46,76959.55,0.0,1.0,0.0,7e-05]
[1779570608206,63.46,76952.79,0.0,1.0,0.0,7e-05]
[1779570610018,63.46,76947.77,0.0,1.0,0.0,7e-05]
[1779570615051,63.46,76958.21,0.0,1.0,0.0,7e-05]
[1779570616056,63.46,76966.77,0.0,1.0,0.0,6e-05]
[1779570620086,63.46,76977.87,0.0,1.0,0.0,6e-05]
[1779570621096,63.46,76992.8,0.0,1.0,0.0,6e-05]
[1779570622100,63.46,76999.94,0.0,1.0,0.0,6e-05]
[1779570623106,63.47,77012.48,0.0,1.0,0.0,6e-05]
[1779570624114,63.47,77019.03,0.0,1.0,0.0,6e-05]
[1779570629148,63.49,77018.87,0.0,1.0,0.0,6e-05]
[1779570630155,63.49,77008.87,0.0,1.0,0.0,6e-05]
[1779570632170,63.49,77005.41,0.0,1.0,0.0,6e-05]
[1779570634185,63.49,76999.61,0.0,1.0,0.0,6e-05]
[1779570639219,63.5,77002.8,0.0,1.0,0.0,6e-05]
[1779570642240,63.5,76996.11,0.0,1.0,0.0,6e-05]
[1779570644255,63.5,76990.07,0.0,1.0,0.0,6e-05]
[1779570649309,63.5,76986.93,0.0,1.0,0.0,6e-05]
[1779570654326,63.5,76981.37,0.0,1.0,0.0,6e-05]
[1779570658578,63.5,76980.41,0.0,1.0,0.0,6e-05]
[1779570664406,63.5,76980.42,0.0,1.0,0.0,6e-05]
[1779570669432,63.5,76982.3,0.0,1.0,0.0,6e-05]
[1779570671459,63.5,76962.03,0.0,1.0,0.0,6e-05]
[1779570672467,63.5,76951.5,0.0,1.0,0.0,7e-05]
[1779570673471,63.5,76946.2,0.0,1.0,0.0,7e-05]
[1779570674509,63.5,76946.28,0.0,1.0,0.0,7e-05]
[1779570677499,63.5,76951.79,0.0,1.0,0.0,7e-05]
[1779570678729,63.5,76956.29,0.0,1.0,0.0,7e-05]
[1779570681529,63.5,76958.68,0.0,1.0,0.0,6e-05]
[1779570684551,63.5,76951.49,0.0,1.0,0.0,7e-05]
[1779570685559,63.5,76957.21,0.0,1.0,0.0,7e-05]
[1779570687574,63.5,76949.67,0.0,1.0,0.0,7e-05]
[1779570688804,63.5,76941.32,0.0,1.0,0.0,7e-05]
[1779570691602,63.5,76935.36,0.0,1.0,0.0,7e-05]
[1779570692608,63.5,76931.61,0.0,1.0,0.0,7e-05]
[1779570694624,63.5,76927.59,0.0,1.0,0.0,7e-05]
[1779570695630,63.5,76922.12,0.0,1.0,0.0,7e-05]
[1779570697647,63.5,76917.8,0.0,1.0,0.0,7e-05]
[1779570698874,63.5,76910.14,0.0,1.0,0.0,7e-05]
[1779570699661,63.5,76910.14,0.0,1.0,0.0,7e-05]
[1779570703689,63.5,76903.33,0.0,1.0,0.0,7e-05]
[1779570705702,63.5,76900.14,0.0,1.0,0.0,8e-05]
[1779570707716,63.5,76893.94,0.0,1.0,0.0,8e-05]
[1779570708946,63.5,76900.87,0.0,1.0,0.0,8e-05]
[1779570710737,63.5,76901.98,0.0,1.0,0.0,7e-05]
[1779570711745,63.5,76907.04,0.0,1.0,0.0,7e-05]
[1779570712751,63.5,76913.13,0.0,1.0,0.0,7e-05]
[1779570713758,63.5,76916.4,0.0,1.0,0.0,7e-05]
[1779570714766,63.5,76927.12,0.0,1.0,0.0,7e-05]
[1779570715772,63.5,76933.96,0.0,1.0,0.0,7e-05]
[1779570716778,63.5,76925.21,0.0,1.0,0.0,7e-05]
[1779570717785,63.5,76922.85,0.0,1.0,0.0,7e-05]
[1779570722821,63.5,76929.26,0.0,1.0,0.0,7e-05]
[1779570725842,63.5,76937.17,0.0,1.0,0.0,7e-05]
[1779570727855,63.5,76939.28,0.0,1.0,0.0,7e-05]
[1779570729112,63.5,76932.38,0.0,1.0,0.0,7e-05]
[1779570730878,63.5,76930.55,0.0,1.0,0.0,7e-05]
[1779570733899,63.5,76925.3,0.0,1.0,0.0,7e-05]
[1779570737928,63.5,76915.87,0.0,1.0,0.0,7e-05]
[1779570738934,63.5,76898.61,0.0,1.0,0.0,8e-05]
[1779570739941,63.5,76895.74,0.0,1.0,0.0,8e-05]
[1779570744975,63.5,76889.37,0.0,1.0,0.0,8e-05]
[1779570745981,63.5,76886.94,0.0,1.0,0.0,8e-05]
[1779570746989,63.5,76896.53,0.0,1.0,0.0,8e-05]
[1779570747996,63.5,76902.48,0.0,1.0,0.0,7e-05]
[1779570749004,63.5,76903.9,0.0,1.0,0.0,7e-05]
[1779570754039,63.5,76906.36,0.0,1.0,0.0,7e-05]
[1779570755050,63.5,76898.6,0.0,1.0,0.0,7e-05]
[1779570756052,63.5,76895.68,0.0,1.0,0.0,7e-05]
[1779570761088,63.5,76900.04,0.0,1.0,0.0,7e-05]
[1779570766125,63.5,76899.38,0.0,1.0,0.0,7e-05]
[1779570769147,63.5,76886.38,0.0,1.0,0.0,8e-05]
[1779570770155,63.5,76871.04,0.0,1.0,0.0,8e-05]
[1779570771161,63.5,76866.19,0.0,1.0,0.0,8e-05]
[1779570774183,63.5,76866.19,0.0,1.0,0.0,8e-05]
[1779570779466,63.5,76867.6,0.0,1.0,0.0,8e-05]
[1779570783251,63.5,76878.67,0.0,1.0,0.0,8e-05]
[1779570784258,63.5,76887.55,0.0,1.0,0.0,8e-05]
[1779570785265,63.5,76894.9,0.0,1.0,0.0,7e-05]
[1779570786272,63.5,76898.84,0.0,1.0,0.0,7e-05]
[1779570788286,63.5,76905.76,0.0,1.0,0.0,7e-05]
[1779570789536,63.5,76917.91,0.0,1.0,0.0,7e-05]
[1779570790299,63.5,76917.91,0.0,1.0,0.0,7e-05]
[1779570791306,63.5,76925.83,0.0,1.0,0.0,7e-05]
[1779570792328,63.5,76921.88,0.0,1.0,0.0,7e-05]
[1779570794326,63.5,76926.57,0.0,1.0,0.0,7e-05]
[1779570795334,63.5,76929.1,0.0,1.0,0.0,7e-05]
[1779570799607,63.5,76932.36,0.0,1.0,0.0,7e-05]
[1779570801377,63.5,76938.96,0.0,1.0,0.0,7e-05]
[1779570802383,63.5,76946.38,0.0,1.0,0.0,6e-05]
[1779570803389,63.5,76949.37,0.0,1.0,0.0,6e-05]
[1779570806410,63.5,76952.25,0.0,1.0,0.0,6e-05]
[1779570811446,63.5,76953.61,0.0,1.0,0.0,6e-05]
[1779570813460,63.5,76947.23,0.0,1.0,0.0,6e-05]
[1779570814469,63.5,76943.47,0.0,1.0,0.0,6e-05]
[1779570819747,63.5,76945.03,0.0,1.0,0.0,6e-05]
[1779570825543,63.5,76948.14,0.0,1.0,0.0,6e-05]
[1779570830579,63.5,76947.74,0.0,1.0,0.0,6e-05]
[1779570835614,63.5,76945.74,0.0,1.0,0.0,6e-05]
[1779570836621,63.5,76940.1,0.0,1.0,0.0,6e-05]
[1779570837627,63.5,76933.56,0.0,1.0,0.0,7e-05]
[1779570838635,63.5,76933.71,0.0,1.0,0.0,7e-05]
[1779570839887,63.5,76927.86,0.0,1.0,0.0,7e-05]
[1779570841656,63.5,76927.72,0.0,1.0,0.0,7e-05]
[1779570843669,63.5,76922.52,0.0,1.0,0.0,7e-05]
[1779570845684,63.5,76916.7,0.0,1.0,0.0,7e-05]
[1779570846690,63.5,76911.67,0.0,1.0,0.0,7e-05]
[1779570848707,63.5,76908.2,0.0,1.0,0.0,7e-05]
[1779570852733,63.5,76897.81,0.0,1.0,0.0,7e-05]
[1779570853740,63.5,76864.22,0.0,1.0,0.0,8e-05]
[1779570854746,63.5,76848.74,0.0,1.0,0.0,8e-05]
[1779570855755,63.5,76848.11,0.0,1.0,0.0,8e-05]
[1779570860790,63.5,76845.81,0.0,1.0,0.0,8e-05]
[1779570865824,63.5,76852.12,0.0,1.0,0.0,8e-05]
[1779570870125,63.5,76845.51,0.0,1.0,0.0,8e-05]
[1779570873886,63.5,76844.5,0.0,1.0,0.0,8e-05]
[1779570876901,63.5,76839.04,0.0,1.0,0.0,8e-05]
[1779570880194,63.5,76851.65,0.0,1.0,0.0,8e-05]
[1779570880931,63.5,76851.65,0.0,1.0,0.0,8e-05]
[1779570881936,63.5,76856.48,0.0,1.0,0.0,8e-05]
[1779570882943,63.5,76851.09,0.0,1.0,0.0,8e-05]
[1779570887978,63.5,76853.9,0.0,1.0,0.0,8e-05]
[1779570893020,63.5,76851.47,0.0,1.0,0.0,8e-05]
[1779570898054,63.5,76851.54,0.0,1.0,0.0,8e-05]
[1779570903097,63.5,76852.18,0.0,1.0,0.0,8e-05]
[1779570905111,63.5,76857.61,0.0,1.0,0.0,8e-05]
[1779570908135,63.5,76851.96,0.0,1.0,0.0,8e-05]
[1779570909143,63.5,76858.48,0.0,1.0,0.0,8e-05]
[1779570910156,63.5,76865.6,0.0,1.0,0.0,8e-05]
[1779570911159,63.5,76868.57,0.0,1.0,0.0,8e-05]
[1779570913172,63.5,76873.69,0.0,1.0,0.0,8e-05]
[1779570915193,63.5,76879.8,0.0,1.0,0.0,8e-05]
[1779570916201,63.5,76888.92,0.0,1.0,0.0,7e-05]
[1779570917208,63.5,76888.97,0.0,1.0,0.0,7e-05]
[1779570919221,63.5,76882.25,0.0,1.0,0.0,7e-05]
[1779570923250,63.5,76877.37,0.0,1.0,0.0,8e-05]
[1779570928284,63.5,76875.17,0.0,1.0,0.0,8e-05]
[1779570933321,63.5,76875.05,0.0,1.0,0.0,7e-05]
[1779570935334,63.5,76888.59,0.0,1.0,0.0,7e-05]
[1779570936341,63.5,76897.32,0.0,1.0,0.0,7e-05]
[1779570937346,63.5,76891.27,0.0,1.0,0.0,7e-05]
[1779570938354,63.5,76887.27,0.0,1.0,0.0,7e-05]
[1779570939361,63.5,76880.52,0.0,1.0,0.0,7e-05]
[1779570940616,63.5,76878.06,0.0,1.0,0.0,7e-05]
[1779570942382,63.5,76868.51,0.0,1.0,0.0,8e-05]
[1779570943389,63.5,76852.95,0.0,1.0,0.0,8e-05]
[1779570944398,63.5,76850.98,0.0,1.0,0.0,8e-05]
[1779570949433,63.5,76852.39,0.0,1.0,0.0,8e-05]
[1779570953459,63.5,76857.8,0.0,1.0,0.0,8e-05]
[1779570956481,63.5,76843.46,0.0,1.0,0.0,8e-05]
[1779570957488,63.5,76834.53,0.0,1.0,0.0,8e-05]
[1779570958497,63.5,76832.27,0.0,1.0,0.0,8e-05]
[1779570960758,63.5,76809.96,0.0,1.0,0.0,9e-05]
[1779570961517,63.5,76809.96,0.0,1.0,0.0,9e-05]
[1779570963530,63.5,76815.58,0.0,1.0,0.0,9e-05]
[1779570964539,63.5,76821.79,0.0,1.0,0.0,9e-05]
[1779570965545,63.5,76829.71,0.0,1.0,0.0,9e-05]
[1779570966553,63.5,76830.28,0.0,1.0,0.0,8e-05]
[1779570971602,63.5,76830.62,0.0,1.0,0.0,8e-05]
[1779570972593,63.5,76818.19,0.0,1.0,0.0,9e-05]
[1779570973600,63.5,76801.63,0.0,1.0,0.0,9e-05]
[1779570974608,63.5,76800.41,0.0,1.0,0.0,9e-05]
[1779570976621,63.5,76789.8,0.0,1.0,0.0,0.0001]
[1779570977632,63.5,76782.46,0.0,1.0,0.0,0.0001]
[1779570978639,63.5,76779.41,0.0,1.0,0.0,0.0001]
[1779570983673,63.5,76779.49,0.0,1.0,0.0,0.0001]
[1779570986692,63.5,76793.46,0.0,1.0,0.0,9e-05]
[1779570987699,63.5,76803.31,0.0,1.0,0.0,9e-05]
[1779570988706,63.5,76802.71,0.0,1.0,0.0,9e-05]
[1779570993742,63.5,76803.42,0.0,1.0,0.0,9e-05]
[1779570998779,63.5,76803.46,0.0,1.0,0.0,9e-05]
[1779571003812,63.5,76804.96,0.0,1.0,0.0,9e-05]
[1779571006832,63.5,76825.0,0.0,1.0,0.0,8e-05]
[1779571007839,63.5,76833.05,0.0,1.0,0.0,8e-05]
[1779571008846,63.5,76838.57,0.0,1.0,0.0,8e-05]
[1779571009853,63.5,76854.26,0.0,1.0,0.0,8e-05]
[1779571011125,63.5,76845.67,0.0,1.0,0.0,8e-05]
[1779571012874,63.5,76834.7,0.0,1.0,0.0,8e-05]
[1779571013881,63.5,76834.28,0.0,1.0,0.0,8e-05]
[1779571017930,63.5,76804.93,0.0,1.0,0.0,9e-05]
[1779571018933,63.5,76794.96,0.0,1.0,0.0,9e-05]
[1779571019937,63.5,76798.27,0.0,1.0,0.0,9e-05]
[1779571024987,63.5,76797.88,0.0,1.0,0.0,9e-05]
[1779571025986,63.5,76776.5,0.0,1.0,0.0,0.0001]
[1779571026994,63.5,76754.31,0.0,1.0,0.0,0.0001]
[1779571028001,63.5,76754.85,0.0,1.0,0.0,0.0001]
[1779571031303,63.5,76764.94,0.0,1.0,0.0,0.0001]
[1779571032029,63.5,76764.94,0.0,1.0,0.0,0.0001]
[1779571035058,63.5,76783.43,0.0,1.0,0.0,0.0001]
[1779571036065,63.5,76792.09,0.0,1.0,0.0,9e-05]
[1779571037072,63.5,76761.73,0.0,1.0,0.0,0.0001]
[1779571038079,63.5,76757.87,0.0,1.0,0.0,0.0001]
[1779571041380,63.5,76749.26,0.0,1.0,0.0,0.0001]
[1779571043113,63.5,76743.88,0.0,1.0,0.0,0.00011]
[1779571046139,63.5,76741.62,0.0,1.0,0.0,0.00011]
[1779571051190,63.5,76749.76,0.0,1.0,0.0,0.0001]
[1779571052178,63.5,76738.98,0.0,1.0,0.0,0.00011]
[1779571054193,63.5,76736.17,0.0,1.0,0.0,0.00011]
[1779571058221,63.5,76742.23,0.0,1.0,0.0,0.0001]
[1779571060234,63.5,76734.55,0.0,1.0,0.0,0.00011]
[1779571061241,63.5,76728.76,0.0,1.0,0.0,0.00011]
[1779571062250,63.5,76726.37,0.0,1.0,0.0,0.00011]
[1779571065271,63.5,76735.93,0.0,1.0,0.0,0.00011]
[1779571066278,63.5,76737.52,0.0,1.0,0.0,0.00011]
[1779571071319,63.5,76739.12,0.0,1.0,0.0,0.00011]
[1779571072320,63.5,76745.82,0.0,1.0,0.0,0.0001]
[1779571073330,63.5,76748.81,0.0,1.0,0.0,0.0001]
[1779571077362,63.5,76767.05,0.0,1.0,0.0,0.0001]
[1779571078370,63.5,76773.5,0.0,1.0,0.0,0.0001]
[1779571079377,63.5,76781.94,0.0,1.0,0.0,9e-05]
[1779571080383,63.5,76791.44,0.0,1.0,0.0,9e-05]
[1779571081390,63.5,76801.72,0.0,1.0,0.0,9e-05]
[1779571086427,63.5,76808.92,0.0,1.0,0.0,9e-05]
[1779571087433,63.5,76804.3,0.0,1.0,0.0,9e-05]
[1779571090456,63.5,76795.66,0.0,1.0,0.0,9e-05]
[1779571093476,63.5,76803.91,0.0,1.0,0.0,9e-05]
[1779571098511,63.5,76806.21,0.0,1.0,0.0,9e-05]
[1779571101833,63.5,76811.65,0.0,1.0,0.0,9e-05]
[1779571104559,63.5,76826.32,0.0,1.0,0.0,8e-05]
[1779571105562,63.5,76837.02,0.0,1.0,0.0,8e-05]
[1779571110595,63.5,76840.24,0.0,1.0,0.0,8e-05]
[1779571115630,63.5,76840.06,0.0,1.0,0.0,8e-05]
[1779571117645,63.5,76845.34,0.0,1.0,0.0,8e-05]
[1779571122680,63.5,76845.94,0.0,1.0,0.0,8e-05]
[1779571127714,63.5,76846.99,0.0,1.0,0.0,8e-05]
[1779571130736,63.5,76852.76,0.0,1.0,0.0,8e-05]
[1779571132050,63.5,76844.52,0.0,1.0,0.0,8e-05]
[1779571134765,63.5,76849.82,0.0,1.0,0.0,8e-05]
[1779571139800,63.5,76852.64,0.0,1.0,0.0,8e-05]
[1779571144833,63.5,76851.22,0.0,1.0,0.0,8e-05]
[1779571148866,63.5,76856.18,0.0,1.0,0.0,7e-05]
[1779571152190,63.5,76834.61,0.0,1.0,0.0,8e-05]
[1779571152897,63.5,76834.61,0.0,1.0,0.0,8e-05]
[1779571154912,63.5,76827.5,0.0,1.0,0.0,8e-05]
[1779571155919,63.5,76819.95,0.0,1.0,0.0,8e-05]
[1779571156926,63.5,76817.68,0.0,1.0,0.0,8e-05]
[1779571159947,63.5,76816.67,0.0,1.0,0.0,8e-05]
[1779571164982,63.5,76821.83,0.0,1.0,0.0,8e-05]
[1779571170017,63.5,76823.96,0.0,1.0,0.0,8e-05]
[1779571172332,63.5,76815.78,0.0,1.0,0.0,8e-05]
[1779571174045,63.5,76815.83,0.0,1.0,0.0,8e-05]
[1779571179085,63.5,76817.09,0.0,1.0,0.0,8e-05]
[1779571181094,63.5,76825.83,0.0,1.0,0.0,8e-05]
[1779571182407,63.5,76816.32,0.0,1.0,0.0,8e-05]
[1779571183108,63.5,76816.32,0.0,1.0,0.0,8e-05]
[1779571185123,63.5,76814.11,0.0,1.0,0.0,8e-05]
[1779571188143,63.5,76820.0,0.0,1.0,0.0,8e-05]
[1779571189150,63.5,76826.5,0.0,1.0,0.0,8e-05]
[1779571190157,63.5,76832.4,0.0,1.0,0.0,8e-05]
[1779571191165,63.5,76834.15,0.0,1.0,0.0,8e-05]
[1779571196199,63.5,76832.37,0.0,1.0,0.0,8e-05]
[1779571201240,63.5,76845.17,0.0,1.0,0.0,8e-05]
[1779571202552,63.5,76914.39,0.0,1.0,0.0,6e-05]
[1779571203253,63.5,76914.68,0.0,1.0,0.0,6e-05]
[1779571204261,63.5,76905.45,0.0,1.0,0.0,6e-05]
[1779571205268,63.5,76902.83,0.0,1.0,0.0,6e-05]
[1779571207281,63.51,76897.17,0.0,1.0,0.0,7e-05]
[1779571212623,63.51,76895.33,0.0,1.0,0.0,7e-05]
[1779571216345,63.51,76913.4,0.0,1.0,0.0,6e-05]
[1779571217372,63.51,76920.54,0.0,1.0,0.0,6e-05]
[1779571218365,63.52,76926.9,0.0,1.0,0.0,6e-05]
[1779571219369,63.52,76976.02,0.0,1.0,0.0,5e-05]
[1779571220376,63.52,76993.23,0.0,1.0,0.0,5e-05]
[1779571221382,63.52,76990.51,0.0,1.0,0.0,5e-05]
[1779571222389,63.53,76981.13,0.0,1.0,0.0,5e-05]
[1779571226417,63.54,76975.82,0.0,1.0,0.0,5e-05]
[1779571230449,63.55,76970.08,0.0,1.0,0.0,5e-05]
[1779571231457,63.56,76965.35,0.0,1.0,0.0,5e-05]
[1779571236505,63.56,76968.93,0.0,1.0,0.0,5e-05]
[1779571241548,63.56,76968.16,0.0,1.0,0.0,5e-05]
[1779571246583,63.56,76963.75,0.0,1.0,0.0,5e-05]
[1779571248599,63.56,76968.93,0.0,1.0,0.0,5e-05]
[1779571253632,63.56,76972.64,0.0,1.0,0.0,5e-05]
[1779571258667,63.56,76973.84,0.0,1.0,0.0,5e-05]
[1779571262990,63.56,76967.76,0.0,1.0,0.0,5e-05]
[1779571265722,63.56,76962.19,0.0,1.0,0.0,5e-05]
[1779571270758,63.56,76964.06,0.0,1.0,0.0,5e-05]
[1779571275799,63.56,76963.62,0.0,1.0,0.0,5e-05]
[1779571280838,63.56,76963.31,0.0,1.0,0.0,5e-05]
[1779571283131,63.56,76976.73,0.0,1.0,0.0,5e-05]
[1779571284861,63.56,76978.44,0.0,1.0,0.0,5e-05]
[1779571289896,63.56,76976.67,0.0,1.0,0.0,5e-05]
[1779571294930,63.57,76979.45,0.0,1.0,0.0,5e-05]
[1779571299967,63.57,76979.34,0.0,1.0,0.0,5e-05]
[1779571305004,63.57,76983.83,0.0,1.0,0.0,5e-05]
[1779571310038,63.57,76988.71,0.0,1.0,0.0,5e-05]
[1779571315071,63.58,76988.57,0.0,1.0,0.0,5e-05]
[1779571320153,63.58,76989.97,0.0,1.0,0.0,5e-05]
[1779571323415,63.58,76983.49,0.0,1.0,0.0,5e-05]
[1779571328209,63.58,76977.48,0.0,1.0,0.0,5e-05]
[1779571333485,63.58,76976.89,0.0,1.0,0.0,5e-05]
[1779571339290,63.58,76974.99,0.0,1.0,0.0,5e-05]
[1779571340295,63.58,76960.22,0.0,1.0,0.0,5e-05]
[1779571341302,63.58,76956.37,0.0,1.0,0.0,5e-05]
[1779571342308,63.58,76950.32,0.0,1.0,0.0,6e-05]
[1779571343555,63.58,76975.76,0.0,1.0,0.0,5e-05]
[1779571345330,63.58,76974.8,0.0,1.0,0.0,5e-05]
[1779571349358,63.58,76964.66,0.0,1.0,0.0,5e-05]
[1779571350365,63.58,76962.72,0.0,1.0,0.0,5e-05]
[1779571356407,63.58,76960.57,0.0,1.0,0.0,5e-05]
[1779571358421,63.58,76968.53,0.0,1.0,0.0,5e-05]
[1779571363695,63.58,76968.23,0.0,1.0,0.0,5e-05]
[1779571369497,63.58,76961.77,0.0,1.0,0.0,5e-05]
[1779571374534,63.58,76959.48,0.0,1.0,0.0,5e-05]
[1779571380575,63.58,76957.56,0.0,1.0,0.0,5e-05]
[1779571385613,63.58,76962.27,0.0,1.0,0.0,5e-05]
[1779571390647,63.58,76966.58,0.0,1.0,0.0,5e-05]
[1779571395684,63.59,76971.07,0.0,1.0,0.0,5e-05]
[1779571400718,63.59,76969.19,0.0,1.0,0.0,5e-05]
[1779571405752,63.59,76965.69,0.0,1.0,0.0,5e-05]
[1779571410787,63.59,76960.13,0.0,1.0,0.0,5e-05]
[1779571415823,63.59,76962.62,0.0,1.0,0.0,5e-05]
[1779571421865,63.59,76958.74,0.0,1.0,0.0,5e-05]
[1779571424115,63.59,76947.38,0.0,1.0,0.0,5e-05]
[1779571428914,63.59,76945.12,0.0,1.0,0.0,5e-05]
[1779571434187,63.59,76942.12,0.0,1.0,0.0,5e-05]
[1779571439991,63.59,76940.57,0.0,1.0,0.0,5e-05]
[1779571445032,63.59,76936.29,0.0,1.0,0.0,6e-05]
[1779571447044,63.59,76929.89,0.0,1.0,0.0,6e-05]
[1779571452079,63.59,76930.32,0.0,1.0,0.0,6e-05]
[1779571457114,63.59,76930.5,0.0,1.0,0.0,6e-05]
[1779571460135,63.59,76937.36,0.0,1.0,0.0,6e-05]
[1779571465169,63.59,76937.56,0.0,1.0,0.0,6e-05]
[1779571470205,63.59,76937.28,0.0,1.0,0.0,6e-05]
[1779571472219,63.59,76919.22,0.0,1.0,0.0,6e-05]
[1779571473226,63.59,76911.83,0.0,1.0,0.0,6e-05]
[1779571478260,63.59,76905.37,0.0,1.0,0.0,6e-05]
[1779571480275,63.59,76895.54,0.0,1.0,0.0,6e-05]
[1779571481282,63.59,76889.06,0.0,1.0,0.0,6e-05]
[1779571482289,63.59,76886.1,0.0,1.0,0.0,6e-05]
[1779571484541,63.59,76873.28,0.0,1.0,0.0,7e-05]
[1779571486317,63.59,76869.94,0.0,1.0,0.0,7e-05]
[1779571491352,63.59,76878.08,0.0,1.0,0.0,6e-05]
[1779571493366,63.59,76880.24,0.0,1.0,0.0,6e-05]
[1779571498400,63.59,76875.12,0.0,1.0,0.0,6e-05]
[1779571502430,63.59,76863.03,0.0,1.0,0.0,7e-05]
[1779571503437,63.59,76849.99,0.0,1.0,0.0,7e-05]
[1779571504682,63.59,76831.14,0.0,1.0,0.0,7e-05]
[1779571506457,63.59,76815.43,0.0,1.0,0.0,8e-05]
[1779571507464,63.59,76813.16,0.0,1.0,0.0,8e-05]
[1779571509479,63.59,76830.68,0.0,1.0,0.0,7e-05]
[1779571510485,63.59,76832.73,0.0,1.0,0.0,7e-05]
[1779571515521,63.59,76828.83,0.0,1.0,0.0,7e-05]
[1779571517535,63.59,76812.04,0.0,1.0,0.0,8e-05]
[1779571518543,63.59,76808.9,0.0,1.0,0.0,8e-05]
[1779571523581,63.59,76807.66,0.0,1.0,0.0,8e-05]
[1779571524824,63.59,76770.62,0.0,1.0,0.0,9e-05]
[1779571530633,63.59,76772.76,0.0,1.0,0.0,9e-05]
[1779571535668,63.59,76774.48,0.0,1.0,0.0,8e-05]
[1779571537681,63.59,76768.09,0.0,1.0,0.0,9e-05]
[1779571542718,63.59,76775.66,0.0,1.0,0.0,8e-05]
[1779571543724,63.59,76781.37,0.0,1.0,0.0,8e-05]
[1779571548762,63.59,76793.06,0.0,1.0,0.0,8e-05]
[1779571549767,63.59,76798.62,0.0,1.0,0.0,8e-05]
[1779571550774,63.59,76792.33,0.0,1.0,0.0,8e-05]
[1779571555809,63.59,76795.33,0.0,1.0,0.0,8e-05]
[1779571560844,63.59,76795.37,0.0,1.0,0.0,8e-05]
[1779571565880,63.59,76793.77,0.0,1.0,0.0,8e-05]
[1779571567893,63.59,76785.29,0.0,1.0,0.0,8e-05]
[1779571569907,63.59,76775.31,0.0,1.0,0.0,8e-05]
[1779571574950,63.59,76775.73,0.0,1.0,0.0,8e-05]
[1779571576958,63.59,76771.48,0.0,1.0,0.0,9e-05]
[1779571580986,63.59,76767.84,0.0,1.0,0.0,9e-05]
[1779571586020,63.59,76767.56,0.0,1.0,0.0,9e-05]
[1779571590049,63.59,76777.11,0.0,1.0,0.0,8e-05]
[1779571591055,63.59,76782.99,0.0,1.0,0.0,8e-05]
[1779571595320,63.59,76787.73,0.0,1.0,0.0,8e-05]
[1779571601125,63.59,76790.49,0.0,1.0,0.0,8e-05]
[1779571602134,63.59,76797.18,0.0,1.0,0.0,8e-05]
[1779571607168,63.59,76786.94,0.0,1.0,0.0,8e-05]
[1779571609182,63.59,76781.7,0.0,1.0,0.0,8e-05]
[1779571613218,63.59,76787.17,0.0,1.0,0.0,8e-05]
[1779571618253,63.59,76782.38,0.0,1.0,0.0,8e-05]
[1779571621275,63.59,76776.43,0.0,1.0,0.0,8e-05]
[1779571626309,63.59,76772.33,0.0,1.0,0.0,8e-05]
[1779571631345,63.59,76766.09,0.0,1.0,0.0,9e-05]
[1779571636379,63.59,76766.0,0.0,1.0,0.0,9e-05]
[1779571641415,63.59,76762.24,0.0,1.0,0.0,9e-05]
[1779571645671,63.59,76767.55,0.0,1.0,0.0,8e-05]
[1779571648476,63.59,76769.38,0.0,1.0,0.0,8e-05]
[1779571649479,63.59,76777.46,0.0,1.0,0.0,8e-05]
[1779571650490,63.59,76784.22,0.0,1.0,0.0,8e-05]
[1779571651495,63.59,76784.85,0.0,1.0,0.0,8e-05]
[1779571656532,63.59,76784.22,0.0,1.0,0.0,8e-05]
[1779571661566,63.59,76777.22,0.0,1.0,0.0,8e-05]
[1779571665812,63.59,76796.91,0.0,1.0,0.0,8e-05]
[1779571667609,63.59,76804.36,0.0,1.0,0.0,8e-05]
[1779571668616,63.59,76810.49,0.0,1.0,0.0,7e-05]
[1779571670630,63.59,76813.15,0.0,1.0,0.0,7e-05]
[1779571675882,63.59,76811.5,0.0,1.0,0.0,7e-05]
[1779571681709,63.59,76809.88,0.0,1.0,0.0,7e-05]
[1779571682715,63.59,76803.85,0.0,1.0,0.0,8e-05]
[1779571683721,63.59,76799.35,0.0,1.0,0.0,8e-05]
[1779571688756,63.59,76799.55,0.0,1.0,0.0,8e-05]
[1779571690772,63.59,76793.85,0.0,1.0,0.0,8e-05]
[1779571692786,63.59,76788.85,0.0,1.0,0.0,8e-05]
[1779571696023,63.59,76776.31,0.0,1.0,0.0,8e-05]
[1779571699838,63.59,76769.99,0.0,1.0,0.0,8e-05]
[1779571700841,63.59,76764.69,0.0,1.0,0.0,8e-05]
[1779571703863,63.59,76769.86,0.0,1.0,0.0,8e-05]
[1779571708897,63.59,76769.18,0.0,1.0,0.0,8e-05]
[1779571711920,63.59,76761.33,0.0,1.0,0.0,8e-05]
[1779571714968,63.59,76769.75,0.0,1.0,0.0,8e-05]
[1779571718999,63.59,76766.26,0.0,1.0,0.0,8e-05]
[1779571724034,63.59,76765.5,0.0,1.0,0.0,8e-05]
[1779571726049,63.59,76758.87,0.0,1.0,0.0,8e-05]
[1779571731082,63.59,76759.93,0.0,1.0,0.0,8e-05]
[1779571736122,63.59,76757.23,0.0,1.0,0.0,8e-05]
[1779571741154,63.59,76753.89,0.0,1.0,0.0,9e-05]
[1779571744175,63.59,76759.51,0.0,1.0,0.0,8e-05]
[1779571746191,63.59,76769.55,0.0,1.0,0.0,8e-05]
[1779571747197,63.59,76775.42,0.0,1.0,0.0,8e-05]
[1779571749214,63.59,76768.9,0.0,1.0,0.0,8e-05]
[1779571754246,63.59,76763.57,0.0,1.0,0.0,8e-05]
[1779571758275,63.59,76758.0,0.0,1.0,0.0,8e-05]
[1779571763311,63.59,76756.73,0.0,1.0,0.0,8e-05]
[1779571766515,63.59,76747.47,0.0,1.0,0.0,9e-05]
[1779571767339,63.59,76747.09,0.0,1.0,0.0,9e-05]
[1779571771368,63.59,76742.92,0.0,1.0,0.0,9e-05]
[1779571775395,63.59,76750.1,0.0,1.0,0.0,8e-05]
[1779571778417,63.59,76743.22,0.0,1.0,0.0,9e-05]
[1779571780431,63.59,76751.44,0.0,1.0,0.0,8e-05]
[1779571783452,63.59,76742.99,0.0,1.0,0.0,9e-05]
[1779571788486,63.59,76740.86,0.0,1.0,0.0,9e-05]
[1779571793521,63.59,76736.94,0.0,1.0,0.0,9e-05]
[1779571796732,63.59,76716.02,0.0,1.0,0.0,9e-05]
[1779571797562,63.59,76716.02,0.0,1.0,0.0,9e-05]
[1779571798567,63.59,76684.77,0.0,1.0,0.0,0.0001]
[1779571799575,63.59,76677.87,0.0,1.0,0.0,0.0001]
[1779571800582,63.59,76671.94,0.0,1.0,0.0,0.00011]
[1779571801590,63.59,76644.96,0.0,1.0,0.0,0.00011]
[1779571802636,63.59,76626.2,0.0,1.0,0.0,0.00012]
[1779571803738,63.59,76595.74,0.0,1.0,0.0,0.00013]
[1779571804758,63.59,76560.5,0.0,1.0,0.0,0.00014]
[1779571805767,63.59,76536.44,0.0,1.0,0.0,0.00015]
[1779571806768,63.59,76521.54,0.0,1.0,0.0,0.00016]
[1779571807801,63.59,76497.2,0.0,1.0,0.0,0.00017]
[1779571808831,63.59,76480.82,0.0,1.0,0.0,0.00018]
[1779571809797,63.59,76465.07,0.0,1.0,0.0,0.00019]
[1779571810883,63.59,76483.97,0.0,1.0,0.0,0.00018]
[1779571811909,63.59,76459.7,0.0,1.0,0.0,0.00019]
[1779571813863,63.59,76457.37,0.0,1.0,0.0,0.00019]
[1779571814861,63.6,76438.49,0.0,1.0,0.0,0.0002]
[1779571818902,63.6,76460.2,0.0,1.0,0.0,0.00019]
[1779571819904,63.6,76475.07,0.0,1.0,0.0,0.00018]
[1779571820932,63.6,76496.91,0.0,1.0,0.0,0.00017]
[1779571821923,63.6,76506.59,0.0,1.0,0.0,0.00017]
[1779571822926,63.6,76521.62,0.0,1.0,0.0,0.00016]
[1779571825959,63.6,76478.08,0.0,1.0,0.0,0.00018]
[1779571828976,63.6,76468.25,0.0,1.0,0.0,0.00019]
[1779571833004,63.6,76462.17,0.0,1.0,0.0,0.00019]
[1779571836032,63.6,76478.94,0.0,1.0,0.0,0.00018]
[1779571838047,63.6,76486.61,0.0,1.0,0.0,0.00017]
[1779571841117,63.6,76480.96,0.0,1.0,0.0,0.00018]
[1779571842090,63.6,76488.0,0.0,1.0,0.0,0.00017]
[1779571844102,63.6,76505.9,0.0,1.0,0.0,0.00017]
[1779571848133,63.6,76510.62,0.0,1.0,0.0,0.00016]
[1779571850158,63.6,76536.49,0.0,1.0,0.0,0.00015]
[1779571851155,63.6,76542.06,0.0,1.0,0.0,0.00015]
[1779571852160,63.6,76515.04,0.0,1.0,0.0,0.00016]
[1779571856192,63.6,76509.81,0.0,1.0,0.0,0.00016]
[1779571858207,63.6,76520.86,0.0,1.0,0.0,0.00016]
[1779571861228,63.6,76514.03,0.0,1.0,0.0,0.00016]
[1779571862236,63.6,76504.85,0.0,1.0,0.0,0.00017]
[1779571863244,63.6,76515.05,0.0,1.0,0.0,0.00016]
[1779571864250,63.6,76533.69,0.0,1.0,0.0,0.00015]
[1779571869287,63.6,76537.14,0.0,1.0,0.0,0.00015]
[1779571870294,63.6,76549.39,0.0,1.0,0.0,0.00015]
[1779571872309,63.6,76566.47,0.0,1.0,0.0,0.00014]
[1779571874323,63.6,76572.44,0.0,1.0,0.0,0.00014]
[1779571876337,63.6,76562.12,0.0,1.0,0.0,0.00014]
[1779571877345,63.6,76565.78,0.0,1.0,0.0,0.00014]
[1779571878352,63.6,76572.43,0.0,1.0,0.0,0.00014]
[1779571879356,63.6,76574.68,0.0,1.0,0.0,0.00014]
[1779571881370,63.6,76568.94,0.0,1.0,0.0,0.00014]
[1779571884391,63.6,76563.58,0.0,1.0,0.0,0.00014]
[1779571886406,63.6,76558.2,0.0,1.0,0.0,0.00014]
[1779571888420,63.6,76567.47,0.0,1.0,0.0,0.00014]
[1779571889428,63.6,76574.35,0.0,1.0,0.0,0.00014]
[1779571890435,63.6,76575.99,0.0,1.0,0.0,0.00014]
[1779571891442,63.6,76583.73,0.0,1.0,0.0,0.00013]
[1779571892450,63.6,76584.51,0.0,1.0,0.0,0.00013]
[1779571895468,63.6,76594.87,0.0,1.0,0.0,0.00013]
[1779571896476,63.6,76592.05,0.0,1.0,0.0,0.00013]
[1779571900503,63.6,76609.02,0.0,1.0,0.0,0.00012]
[1779571901511,63.6,76617.09,0.0,1.0,0.0,0.00012]
[1779571902524,63.6,76620.79,0.0,1.0,0.0,0.00012]
[1779571903527,63.6,76615.2,0.0,1.0,0.0,0.00012]
[1779571904532,63.6,76613.55,0.0,1.0,0.0,0.00012]
[1779571906546,63.6,76620.07,0.0,1.0,0.0,0.00012]
[1779571908008,63.6,76605.28,0.0,1.0,0.0,0.00012]
[1779571909581,63.6,76603.86,0.0,1.0,0.0,0.00012]
[1779571911586,63.6,76611.6,0.0,1.0,0.0,0.00012]
[1779571912595,63.6,76614.61,0.0,1.0,0.0,0.00012]
[1779571915616,63.6,76619.84,0.0,1.0,0.0,0.00012]
[1779571918079,63.6,76627.85,0.0,1.0,0.0,0.00012]
[1779571922665,63.6,76631.39,0.0,1.0,0.0,0.00011]
[1779571928149,63.6,76637.28,0.0,1.0,0.0,0.00011]
[1779571929718,63.6,76636.12,0.0,1.0,0.0,0.00011]
[1779571933748,63.6,76630.86,0.0,1.0,0.0,0.00011]
[1779571935761,63.6,76628.18,0.0,1.0,0.0,0.00012]
[1779571940796,63.6,76628.37,0.0,1.0,0.0,0.00012]
[1779571945832,63.6,76628.71,0.0,1.0,0.0,0.00012]
[1779571950867,63.6,76635.31,0.0,1.0,0.0,0.00011]
[1779571954896,63.6,76643.65,0.0,1.0,0.0,0.00011]
[1779571956909,63.6,76636.16,0.0,1.0,0.0,0.00011]
[1779571960938,63.6,76628.5,0.0,1.0,0.0,0.00011]
[1779571962953,63.6,76621.48,0.0,1.0,0.0,0.00012]
[1779571964969,63.6,76616.56,0.0,1.0,0.0,0.00012]
[1779571970006,63.6,76613.93,0.0,1.0,0.0,0.00012]
[1779571974033,63.6,76619.14,0.0,1.0,0.0,0.00012]
[1779571978501,63.6,76631.8,0.0,1.0,0.0,0.00011]
[1779571979068,63.6,76631.8,0.0,1.0,0.0,0.00011]
[1779571984102,63.6,76629.58,0.0,1.0,0.0,0.00011]
[1779571988131,63.6,76622.08,0.0,1.0,0.0,0.00012]
[1779571992159,63.6,76617.17,0.0,1.0,0.0,0.00012]
[1779571997198,63.6,76616.06,0.0,1.0,0.0,0.00012]
[1779572002229,63.6,76619.83,0.0,1.0,0.0,0.00012]
[1779572007264,63.6,76620.25,0.0,1.0,0.0,0.00012]
[1779572011293,63.6,76628.05,0.0,1.0,0.0,0.00011]
[1779572016328,63.6,76624.18,0.0,1.0,0.0,0.00011]
[1779572021363,63.6,76625.95,0.0,1.0,0.0,0.00011]
[1779572026398,63.6,76625.47,0.0,1.0,0.0,0.00011]
[1779572030427,63.6,76630.72,0.0,1.0,0.0,0.00011]
[1779572035466,63.6,76635.31,0.0,1.0,0.0,0.00011]
[1779572037482,63.6,76644.03,0.0,1.0,0.0,0.00011]
[1779572041514,63.6,76648.84,0.0,1.0,0.0,0.0001]
[1779572045537,63.6,76655.33,0.0,1.0,0.0,0.0001]
[1779572046543,63.6,76665.89,0.0,1.0,0.0,0.0001]
[1779572047550,63.6,76674.77,0.0,1.0,0.0,0.0001]
[1779572048559,63.6,76678.44,0.0,1.0,0.0,0.0001]
[1779572051578,63.6,76681.74,0.0,1.0,0.0,0.0001]
[1779572054600,63.6,76688.57,0.0,1.0,0.0,9e-05]
[1779572055607,63.6,76691.38,0.0,1.0,0.0,9e-05]
[1779572059062,63.6,76694.45,0.0,1.0,0.0,9e-05]
[1779572064670,63.6,76696.04,0.0,1.0,0.0,9e-05]
[1779572069708,63.6,76693.29,0.0,1.0,0.0,9e-05]
[1779572072731,63.6,76700.0,0.0,1.0,0.0,9e-05]
[1779572073736,63.6,76708.41,0.0,1.0,0.0,9e-05]
[1779572074743,63.6,76711.19,0.0,1.0,0.0,9e-05]
[1779572077764,63.6,76717.85,0.0,1.0,0.0,8e-05]
[1779572079202,63.6,76723.48,0.0,1.0,0.0,8e-05]
[1779572081796,63.6,76728.65,0.0,1.0,0.0,8e-05]
[1779572086833,63.6,76728.6,0.0,1.0,0.0,8e-05]
[1779572091866,63.6,76742.34,0.0,1.0,0.0,8e-05]
[1779572092877,63.6,76745.19,0.0,1.0,0.0,8e-05]
[1779572094888,63.6,76748.71,0.0,1.0,0.0,8e-05]
[1779572095896,63.6,76753.71,0.0,1.0,0.0,8e-05]
[1779572097908,63.6,76739.9,0.0,1.0,0.0,8e-05]
[1779572099342,63.6,76736.0,0.0,1.0,0.0,8e-05]
[1779572104958,63.6,76733.99,0.0,1.0,0.0,8e-05]
[1779572109994,63.6,76732.29,0.0,1.0,0.0,8e-05]
[1779572115030,63.6,76727.72,0.0,1.0,0.0,8e-05]
[1779572117043,63.6,76717.33,0.0,1.0,0.0,8e-05]
[1779572119483,63.6,76723.76,0.0,1.0,0.0,8e-05]
[1779572121073,63.6,76725.27,0.0,1.0,0.0,8e-05]
[1779572125099,63.6,76740.85,0.0,1.0,0.0,8e-05]
[1779572126105,63.6,76748.6,0.0,1.0,0.0,8e-05]
[1779572129555,63.6,76757.26,0.0,1.0,0.0,8e-05]
[1779572130134,63.6,76757.26,0.0,1.0,0.0,8e-05]
[1779572132147,63.6,76769.1,0.0,1.0,0.0,7e-05]
[1779572134164,63.6,76774.68,0.0,1.0,0.0,7e-05]
[1779572135171,63.6,76781.03,0.0,1.0,0.0,7e-05]
[1779572137187,63.6,76794.99,0.0,1.0,0.0,7e-05]
[1779572142221,63.6,76794.05,0.0,1.0,0.0,7e-05]
[1779572147256,63.6,76793.68,0.0,1.0,0.0,7e-05]
[1779572152291,63.6,76793.47,0.0,1.0,0.0,7e-05]
[1779572157326,63.6,76793.84,0.0,1.0,0.0,7e-05]
[1779572162362,63.6,76792.81,0.0,1.0,0.0,7e-05]
[1779572167396,63.6,76793.76,0.0,1.0,0.0,7e-05]
[1779572172433,63.6,76796.24,0.0,1.0,0.0,7e-05]
[1779572174445,63.6,76791.0,0.0,1.0,0.0,7e-05]
[1779572175453,63.6,76777.87,0.0,1.0,0.0,7e-05]
[1779572176460,63.6,76772.82,0.0,1.0,0.0,7e-05]
[1779572179484,63.6,76767.62,0.0,1.0,0.0,7e-05]
[1779572184518,63.6,76764.46,0.0,1.0,0.0,7e-05]
[1779572189551,63.6,76762.48,0.0,1.0,0.0,7e-05]
[1779572194585,63.6,76764.68,0.0,1.0,0.0,7e-05]
[1779572196599,63.6,76774.31,0.0,1.0,0.0,7e-05]
[1779572197607,63.6,76780.36,0.0,1.0,0.0,7e-05]
[1779572200629,63.6,76785.94,0.0,1.0,0.0,7e-05]
[1779572202642,63.6,76780.24,0.0,1.0,0.0,7e-05]
[1779572203648,63.6,76774.96,0.0,1.0,0.0,7e-05]
[1779572208684,63.6,76785.44,0.0,1.0,0.0,7e-05]
[1779572213718,63.6,76787.78,0.0,1.0,0.0,7e-05]
[1779572218754,63.6,76789.69,0.0,1.0,0.0,7e-05]
[1779572223789,63.6,76790.9,0.0,1.0,0.0,7e-05]
[1779572227816,63.6,76796.46,0.0,1.0,0.0,6e-05]
[1779572230257,63.6,76802.25,0.0,1.0,0.0,6e-05]
[1779572235872,63.6,76804.85,0.0,1.0,0.0,6e-05]
[1779572238893,63.6,76807.98,0.0,1.0,0.0,6e-05]
[1779572243928,63.6,76808.49,0.0,1.0,0.0,6e-05]
[1779572248963,63.6,76794.4,0.0,1.0,0.0,6e-05]
[1779572250398,63.6,76785.51,0.0,1.0,0.0,7e-05]
[1779572256015,63.6,76785.45,0.0,1.0,0.0,7e-05]
[1779572261049,63.6,76785.42,0.0,1.0,0.0,7e-05]
[1779572263095,63.6,76773.59,0.0,1.0,0.0,7e-05]
[1779572264097,63.6,76742.99,0.0,1.0,0.0,7e-05]
[1779572265109,63.6,76734.02,0.0,1.0,0.0,8e-05]
[1779572266114,63.6,76733.82,0.0,1.0,0.0,8e-05]
[1779572269132,63.6,76728.65,0.0,1.0,0.0,8e-05]
[1779572272161,63.6,76713.22,0.0,1.0,0.0,8e-05]
[1779572273168,63.6,76724.41,0.0,1.0,0.0,8e-05]
[1779572274180,63.6,76730.14,0.0,1.0,0.0,8e-05]
[1779572275185,63.6,76737.61,0.0,1.0,0.0,8e-05]
[1779572276190,63.6,76754.63,0.0,1.0,0.0,7e-05]
[1779572281226,63.6,76755.5,0.0,1.0,0.0,7e-05]
[1779572283240,63.6,76747.63,0.0,1.0,0.0,7e-05]
[1779572284248,63.6,76741.34,0.0,1.0,0.0,7e-05]
[1779572288277,63.6,76735.9,0.0,1.0,0.0,8e-05]
[1779572290686,63.6,76729.27,0.0,1.0,0.0,8e-05]
[1779572292304,63.6,76726.05,0.0,1.0,0.0,8e-05]
[1779572295326,63.6,76717.26,0.0,1.0,0.0,8e-05]
[1779572298346,63.6,76712.31,0.0,1.0,0.0,8e-05]
[1779572303381,63.6,76707.71,0.0,1.0,0.0,8e-05]
[1779572305396,63.6,76714.62,0.0,1.0,0.0,8e-05]
[1779572310831,63.6,76728.08,0.0,1.0,0.0,8e-05]
[1779572313451,63.6,76723.38,0.0,1.0,0.0,8e-05]
[1779572316473,63.6,76716.36,0.0,1.0,0.0,8e-05]
[1779572321508,63.6,76713.33,0.0,1.0,0.0,8e-05]
[1779572323522,63.6,76700.45,0.0,1.0,0.0,8e-05]
[1779572324530,63.6,76680.56,0.0,1.0,0.0,9e-05]
[1779572325535,63.6,76666.76,0.0,1.0,0.0,9e-05]
[1779572328557,63.6,76672.74,0.0,1.0,0.0,9e-05]
[1779572330571,63.6,76679.68,0.0,1.0,0.0,9e-05]
[1779572331577,63.6,76685.12,0.0,1.0,0.0,9e-05]
[1779572336615,63.6,76686.66,0.0,1.0,0.0,9e-05]
[1779572341647,63.6,76690.43,0.0,1.0,0.0,8e-05]
[1779572343661,63.6,76696.88,0.0,1.0,0.0,8e-05]
[1779572345675,63.6,76681.31,0.0,1.0,0.0,9e-05]
[1779572346690,63.6,76673.41,0.0,1.0,0.0,9e-05]
[1779572351720,63.6,76672.67,0.0,1.0,0.0,9e-05]
[1779572356757,63.6,76673.35,0.0,1.0,0.0,9e-05]
[1779572358769,63.6,76681.06,0.0,1.0,0.0,9e-05]
[1779572363804,63.6,76684.53,0.0,1.0,0.0,9e-05]
[1779572368840,63.6,76672.13,0.0,1.0,0.0,9e-05]
[1779572373876,63.6,76669.72,0.0,1.0,0.0,9e-05]
[1779572377906,63.6,76663.36,0.0,1.0,0.0,9e-05]
[1779572379918,63.6,76657.27,0.0,1.0,0.0,9e-05]
[1779572380926,63.6,76645.71,0.0,1.0,0.0,9e-05]
[1779572381933,63.6,76638.94,0.0,1.0,0.0,0.0001]
[1779572382940,63.6,76633.74,0.0,1.0,0.0,0.0001]
[1779572383948,63.6,76638.77,0.0,1.0,0.0,0.0001]
[1779572384953,63.6,76644.2,0.0,1.0,0.0,9e-05]
[1779572388981,63.6,76643.06,0.0,1.0,0.0,9e-05]
[1779572393009,63.6,76637.91,0.0,1.0,0.0,0.0001]
[1779572394017,63.6,76621.85,0.0,1.0,0.0,0.0001]
[1779572395026,63.6,76605.98,0.0,1.0,0.0,0.00011]
[1779572396031,63.6,76607.45,0.0,1.0,0.0,0.0001]
[1779572399051,63.6,76613.26,0.0,1.0,0.0,0.0001]
[1779572401472,63.6,76605.46,0.0,1.0,0.0,0.00011]
[1779572403087,63.6,76601.81,0.0,1.0,0.0,0.00011]
[1779572404095,63.6,76590.66,0.0,1.0,0.0,0.00011]
[1779572405104,63.6,76582.46,0.0,1.0,0.0,0.00011]
[1779572406109,63.6,76576.3,0.0,1.0,0.0,0.00011]
[1779572407117,63.6,76573.71,0.0,1.0,0.0,0.00012]
[1779572412156,63.6,76570.95,0.0,1.0,0.0,0.00012]
[1779572415179,63.6,76564.03,0.0,1.0,0.0,0.00012]
[1779572417190,63.6,76571.61,0.0,1.0,0.0,0.00012]
[1779572418200,63.6,76574.55,0.0,1.0,0.0,0.00012]
[1779572419208,63.6,76581.09,0.0,1.0,0.0,0.00011]
[1779572420216,63.6,76577.94,0.0,1.0,0.0,0.00011]
[1779572421612,63.6,76557.67,0.0,1.0,0.0,0.00012]
[1779572423241,63.6,76549.39,0.0,1.0,0.0,0.00012]
[1779572424242,63.6,76540.02,0.0,1.0,0.0,0.00013]
[1779572425250,63.6,76530.25,0.0,1.0,0.0,0.00013]
[1779572426256,63.6,76530.56,0.0,1.0,0.0,0.00013]
[1779572428277,63.6,76541.23,0.0,1.0,0.0,0.00013]
[1779572431683,63.6,76552.76,0.0,1.0,0.0,0.00012]
[1779572433310,63.6,76553.95,0.0,1.0,0.0,0.00012]
[1779572438343,63.6,76555.38,0.0,1.0,0.0,0.00012]
[1779572443377,63.6,76559.25,0.0,1.0,0.0,0.00012]
[1779572448413,63.6,76555.97,0.0,1.0,0.0,0.00012]
[1779572453449,63.6,76559.57,0.0,1.0,0.0,0.00012]
[1779572454457,63.6,76553.22,0.0,1.0,0.0,0.00012]
[1779572455462,63.6,76547.1,0.0,1.0,0.0,0.00012]
[1779572457477,63.6,76533.24,0.0,1.0,0.0,0.00013]
[1779572458483,63.6,76512.08,0.0,1.0,0.0,0.00013]
[1779572461897,63.6,76507.02,0.0,1.0,0.0,0.00014]
[1779572464525,63.6,76504.22,0.0,1.0,0.0,0.00014]
[1779572469561,63.6,76503.14,0.0,1.0,0.0,0.00014]
[1779572474597,63.6,76509.59,0.0,1.0,0.0,0.00014]
[1779572476608,63.6,76520.63,0.0,1.0,0.0,0.00013]
[1779572479633,63.6,76527.72,0.0,1.0,0.0,0.00013]
[1779572482048,63.6,76539.27,0.0,1.0,0.0,0.00012]
[1779572483660,63.6,76541.92,0.0,1.0,0.0,0.00012]
[1779572488693,63.6,76531.91,0.0,1.0,0.0,0.00013]
[1779572489700,63.6,76522.41,0.0,1.0,0.0,0.00013]
[1779572490710,63.6,76514.79,0.0,1.0,0.0,0.00013]
[1779572491717,63.6,76510.87,0.0,1.0,0.0,0.00013]
[1779572493731,63.6,76500.65,0.0,1.0,0.0,0.00014]
[1779572497760,63.6,76483.41,0.0,1.0,0.0,0.00014]
[1779572498767,63.6,76467.23,0.0,1.0,0.0,0.00015]
[1779572503801,63.6,76460.88,0.0,1.0,0.0,0.00015]
[1779572508837,63.66,76463.63,0.0,1.0,0.0,0.00015]
[1779572513872,63.67,76459.51,0.0,1.0,0.0,0.00016]
[1779572514884,63.68,76464.96,0.0,1.0,0.0,0.00016]
[1779572515887,63.68,76477.31,0.0,1.0,0.0,0.00015]
[1779572517901,63.68,76470.28,0.0,1.0,0.0,0.00015]
[1779572522939,63.69,76466.59,0.0,1.0,0.0,0.00016]
[1779572524954,63.7,76472.85,0.0,1.0,0.0,0.00015]
[1779572526967,63.71,76480.42,0.0,1.0,0.0,0.00015]
[1779572533008,63.72,76482.1,0.0,1.0,0.0,0.00015]
[1779572538045,63.74,76481.13,0.0,1.0,0.0,0.00015]
[1779572543078,63.75,76484.27,0.0,1.0,0.0,0.00015]
[1779572545094,63.76,76490.06,0.0,1.0,0.0,0.00015]
[1779572550129,63.77,76491.22,0.0,1.0,0.0,0.00015]
[1779572553151,63.77,76497.88,0.0,1.0,0.0,0.00014]
[1779572554157,63.77,76509.08,0.0,1.0,0.0,0.00014]
[1779572555165,63.77,76529.83,0.0,1.0,0.0,0.00013]
[1779572556172,63.77,76540.55,0.0,1.0,0.0,0.00013]
[1779572557179,63.77,76545.16,0.0,1.0,0.0,0.00013]
[1779572558185,63.77,76552.39,0.0,1.0,0.0,0.00012]
[1779572559194,63.77,76553.48,0.0,1.0,0.0,0.00012]
[1779572564230,63.77,76557.08,0.0,1.0,0.0,0.00012]
[1779572566245,63.77,76560.45,0.0,1.0,0.0,0.00012]
[1779572571279,63.77,76564.06,0.0,1.0,0.0,0.00012]
[1779572574299,63.77,76569.15,0.0,1.0,0.0,0.00012]
[1779572576316,63.77,76570.87,0.0,1.0,0.0,0.00012]
[1779572581347,63.77,76566.9,0.0,1.0,0.0,0.00012]
[1779572586382,63.77,76572.3,0.0,1.0,0.0,0.00012]
[1779572587395,63.77,76573.04,0.0,1.0,0.0,0.00012]
[1779572591418,63.77,76583.28,0.0,1.0,0.0,0.00011]
[1779572592820,63.77,76589.13,0.0,1.0,0.0,0.00011]
[1779572594439,63.77,76599.13,0.0,1.0,0.0,0.00011]
[1779572595445,63.77,76605.84,0.0,1.0,0.0,0.00011]
[1779572596453,63.77,76606.5,0.0,1.0,0.0,0.00011]
[1779572600481,63.77,76595.98,0.0,1.0,0.0,0.00011]
[1779572601490,63.77,76594.27,0.0,1.0,0.0,0.00011]
[1779572607531,63.77,76597.01,0.0,1.0,0.0,0.00011]
[1779572612963,63.77,76600.06,0.0,1.0,0.0,0.00011]
[1779572618606,63.77,76602.7,0.0,1.0,0.0,0.0001]
[1779572623642,63.77,76599.66,0.0,1.0,0.0,0.00011]
[1779572626662,63.77,76590.38,0.0,1.0,0.0,0.00011]
[1779572627669,63.77,76583.45,0.0,1.0,0.0,0.00011]
[1779572629684,63.77,76573.3,0.0,1.0,0.0,0.00011]
[1779572631697,63.77,76580.82,0.0,1.0,0.0,0.00011]
[1779572633102,63.77,76587.47,0.0,1.0,0.0,0.00011]
[1779572637740,63.77,76577.52,0.0,1.0,0.0,0.00011]
[1779572641768,63.77,76572.2,0.0,1.0,0.0,0.00011]
[1779572646804,63.77,76574.74,0.0,1.0,0.0,0.00011]
[1779572651840,63.77,76575.27,0.0,1.0,0.0,0.00011]
[1779572653247,63.77,76582.83,0.0,1.0,0.0,0.00011]
[1779572659895,63.77,76582.53,0.0,1.0,0.0,0.00011]
[1779572665936,63.77,76585.8,0.0,1.0,0.0,0.00011]
[1779572670971,63.77,76585.29,0.0,1.0,0.0,0.00011]
[1779572674005,63.77,76580.88,0.0,1.0,0.0,0.00011]
[1779572679027,63.77,76580.39,0.0,1.0,0.0,0.00011]
[1779572684063,63.77,76579.7,0.0,1.0,0.0,0.00011]
[1779572689097,63.77,76580.02,0.0,1.0,0.0,0.00011]
[1779572694133,63.77,76584.67,0.0,1.0,0.0,0.00011]
[1779572696147,63.77,76598.29,0.0,1.0,0.0,0.0001]
[1779572701181,63.77,76602.26,0.0,1.0,0.0,0.0001]
[1779572706217,63.77,76602.81,0.0,1.0,0.0,0.0001]
[1779572711251,63.77,76603.58,0.0,1.0,0.0,0.0001]
[1779572716287,63.77,76604.82,0.0,1.0,0.0,0.0001]
[1779572719308,63.77,76610.12,0.0,1.0,0.0,0.0001]
[1779572724344,63.77,76613.04,0.0,1.0,0.0,0.0001]
[1779572729376,63.77,76614.86,0.0,1.0,0.0,0.0001]
[1779572733812,63.77,76632.14,0.0,1.0,0.0,9e-05]
[1779572736426,63.77,76635.58,0.0,1.0,0.0,9e-05]
[1779572741462,63.77,76635.47,0.0,1.0,0.0,9e-05]
[1779572746497,63.77,76636.82,0.0,1.0,0.0,9e-05]
[1779572749520,63.77,76643.1,0.0,1.0,0.0,9e-05]
[1779572751534,63.77,76642.58,0.0,1.0,0.0,9e-05]
[1779572753955,63.77,76652.63,0.0,1.0,0.0,9e-05]
[1779572755576,63.77,76646.3,0.0,1.0,0.0,9e-05]
[1779572756583,63.77,76640.25,0.0,1.0,0.0,9e-05]
[1779572757589,63.77,76639.74,0.0,1.0,0.0,9e-05]
[1779572759604,63.77,76634.56,0.0,1.0,0.0,9e-05]
[1779572764638,63.77,76633.85,0.0,1.0,0.0,9e-05]
[1779572769673,63.77,76633.6,0.0,1.0,0.0,9e-05]
[1779572774707,63.77,76637.8,0.0,1.0,0.0,9e-05]
[1779572775715,63.77,76640.61,0.0,1.0,0.0,9e-05]
[1779572777731,63.77,76647.57,0.0,1.0,0.0,9e-05]
[1779572778736,63.77,76650.28,0.0,1.0,0.0,9e-05]
[1779572781758,63.77,76642.55,0.0,1.0,0.0,9e-05]
[1779572784166,63.77,76639.29,0.0,1.0,0.0,9e-05]
[1779572789817,63.77,76637.35,0.0,1.0,0.0,9e-05]
[1779572790827,63.77,76629.98,0.0,1.0,0.0,9e-05]
[1779572791832,63.77,76618.47,0.0,1.0,0.0,9e-05]
[1779572792839,63.77,76579.91,0.0,1.0,0.0,0.00011]
[1779572794236,63.77,76567.91,0.0,1.0,0.0,0.00011]
[1779572794856,63.77,76567.91,0.0,1.0,0.0,0.00011]
[1779572796872,63.77,76577.08,0.0,1.0,0.0,0.00011]
[1779572797878,63.77,76582.38,0.0,1.0,0.0,0.0001]
[1779572799891,63.77,76586.04,0.0,1.0,0.0,0.0001]
[1779572804306,63.77,76572.33,0.0,1.0,0.0,0.00011]
[1779572804926,63.77,76572.33,0.0,1.0,0.0,0.00011]
[1779572806944,63.77,76565.8,0.0,1.0,0.0,0.00011]
[1779572807956,63.77,76558.19,0.0,1.0,0.0,0.00011]
[1779572808960,63.77,76553.2,0.0,1.0,0.0,0.00011]
[1779572810973,63.77,76542.54,0.0,1.0,0.0,0.00012]
[1779572811980,63.77,76544.32,0.0,1.0,0.0,0.00012]
[1779572814376,63.77,76546.61,0.0,1.0,0.0,0.00012]
[1779572818025,63.77,76539.73,0.0,1.0,0.0,0.00012]
[1779572820039,63.77,76533.24,0.0,1.0,0.0,0.00012]
[1779572821048,63.77,76525.22,0.0,1.0,0.0,0.00012]
[1779572822058,63.77,76522.4,0.0,1.0,0.0,0.00012]
[1779572824073,63.77,76522.88,0.0,1.0,0.0,0.00012]
[1779572825085,63.77,76539.51,0.0,1.0,0.0,0.00012]
[1779572826088,63.77,76548.23,0.0,1.0,0.0,0.00012]
[1779572827093,63.77,76544.66,0.0,1.0,0.0,0.00012]
[1779572828101,63.77,76520.61,0.0,1.0,0.0,0.00012]
[1779572829108,63.77,76516.03,0.0,1.0,0.0,0.00013]
[1779572831121,63.77,76522.8,0.0,1.0,0.0,0.00012]
[1779572833135,63.77,76534.28,0.0,1.0,0.0,0.00012]
[1779572834142,63.77,76540.62,0.0,1.0,0.0,0.00012]
[1779572835150,63.77,76542.28,0.0,1.0,0.0,0.00012]
[1779572838176,63.77,76533.09,0.0,1.0,0.0,0.00012]
[1779572839185,63.77,76530.36,0.0,1.0,0.0,0.00012]
[1779572844216,63.77,76531.86,0.0,1.0,0.0,0.00012]
[1779572849251,63.77,76532.75,0.0,1.0,0.0,0.00012]
[1779572853279,63.77,76526.23,0.0,1.0,0.0,0.00012]
[1779572855292,63.77,76521.54,0.0,1.0,0.0,0.00012]
[1779572860328,63.77,76522.16,0.0,1.0,0.0,0.00012]
[1779572866369,63.77,76522.75,0.0,1.0,0.0,0.00012]
[1779572871404,63.77,76521.46,0.0,1.0,0.0,0.00012]
[1779572876440,63.77,76516.8,0.0,1.0,0.0,0.00012]
[1779572881474,63.77,76507.27,0.0,1.0,0.0,0.00013]
[1779572884497,63.77,76503.87,0.0,1.0,0.0,0.00013]
[1779572885502,63.77,76498.34,0.0,1.0,0.0,0.00013]
[1779572887516,63.77,76495.59,0.0,1.0,0.0,0.00013]
[1779572889535,63.77,76501.95,0.0,1.0,0.0,0.00013]
[1779572893559,63.77,76507.2,0.0,1.0,0.0,0.00013]
[1779572896580,63.77,76519.18,0.0,1.0,0.0,0.00012]
[1779572897587,63.77,76524.3,0.0,1.0,0.0,0.00012]
[1779572899600,63.77,76524.88,0.0,1.0,0.0,0.00012]
[1779572905014,63.77,76525.87,0.0,1.0,0.0,0.00012]
[1779572907656,63.77,76518.45,0.0,1.0,0.0,0.00012]
[1779572909670,63.77,76512.92,0.0,1.0,0.0,0.00012]
[1779572911685,63.77,76506.56,0.0,1.0,0.0,0.00012]
[1779572913699,63.77,76501.1,0.0,1.0,0.0,0.00013]
[1779572918734,63.77,76497.2,0.0,1.0,0.0,0.00013]
[1779572921754,63.77,76491.03,0.0,1.0,0.0,0.00013]
[1779572923769,63.77,76497.01,0.0,1.0,0.0,0.00013]
[1779572925783,63.77,76501.23,0.0,1.0,0.0,0.00013]
[1779572930820,63.77,76501.19,0.0,1.0,0.0,0.00013]
[1779572935855,63.77,76500.0,0.0,1.0,0.0,0.00013]
[1779572938883,63.77,76491.17,0.0,1.0,0.0,0.00013]
[1779572939891,63.77,76485.14,0.0,1.0,0.0,0.00013]
[1779572945300,63.77,76468.06,0.0,1.0,0.0,0.00014]
[1779572946975,63.77,76469.04,0.0,1.0,0.0,0.00014]
[1779572949018,63.77,76478.2,0.0,1.0,0.0,0.00014]
[1779572951021,63.77,76463.84,0.0,1.0,0.0,0.00014]
[1779572952027,63.77,76467.05,0.0,1.0,0.0,0.00014]
[1779572955372,63.77,76472.71,0.0,1.0,0.0,0.00014]
[1779572961089,63.77,76474.01,0.0,1.0,0.0,0.00014]
[1779572966126,63.77,76478.79,0.0,1.0,0.0,0.00013]
[1779572971160,63.77,76483.07,0.0,1.0,0.0,0.00013]
[1779572976194,63.77,76487.45,0.0,1.0,0.0,0.00013]
[1779572981230,63.77,76489.97,0.0,1.0,0.0,0.00013]
[1779572986266,63.77,76490.64,0.0,1.0,0.0,0.00013]
[1779572991300,63.77,76491.82,0.0,1.0,0.0,0.00013]
[1779572993322,63.77,76497.66,0.0,1.0,0.0,0.00013]
[1779572996342,63.77,76503.0,0.0,1.0,0.0,0.00012]
[1779572998358,63.77,76507.04,0.0,1.0,0.0,0.00012]
[1779572999368,63.77,76510.74,0.0,1.0,0.0,0.00012]
[1779573001381,63.77,76522.32,0.0,1.0,0.0,0.00012]
[1779573004403,63.77,76532.99,0.0,1.0,0.0,0.00011]
[1779573005410,63.77,76549.0,0.0,1.0,0.0,0.00011]
[1779573006418,63.77,76562.84,0.0,1.0,0.0,0.0001]
[1779573007425,63.77,76568.87,0.0,1.0,0.0,0.0001]
[1779573010455,63.77,76577.0,0.0,1.0,0.0,0.0001]
[1779573013473,63.77,76586.68,0.0,1.0,0.0,0.0001]
[1779573018503,63.77,76587.7,0.0,1.0,0.0,0.0001]
[1779573023540,63.77,76588.01,0.0,1.0,0.0,0.0001]
[1779573026561,63.77,76580.88,0.0,1.0,0.0,0.0001]
[1779573031596,63.77,76578.11,0.0,1.0,0.0,0.0001]
[1779573035625,63.77,76569.69,0.0,1.0,0.0,0.0001]
[1779573037641,63.77,76571.76,0.0,1.0,0.0,0.0001]
[1779573038645,63.77,76579.26,0.0,1.0,0.0,0.0001]
[1779573039652,63.77,76588.14,0.0,1.0,0.0,9e-05]
[1779573040661,63.77,76588.7,0.0,1.0,0.0,9e-05]
[1779573041670,63.77,76585.64,0.0,1.0,0.0,0.0001]
[1779573044688,63.77,76581.41,0.0,1.0,0.0,0.0001]
[1779573049725,63.77,76579.81,0.0,1.0,0.0,0.0001]
[1779573053753,63.77,76586.47,0.0,1.0,0.0,0.0001]
[1779573054762,63.77,76590.61,0.0,1.0,0.0,9e-05]
[1779573056095,63.77,76599.85,0.0,1.0,0.0,9e-05]
[1779573060800,63.77,76607.81,0.0,1.0,0.0,9e-05]
[1779573061809,63.77,76614.33,0.0,1.0,0.0,9e-05]
[1779573062816,63.77,76620.6,0.0,1.0,0.0,9e-05]
[1779573063822,63.77,76620.87,0.0,1.0,0.0,9e-05]
[1779573067852,63.77,76626.28,0.0,1.0,0.0,9e-05]
[1779573070872,63.77,76640.78,0.0,1.0,0.0,8e-05]
[1779573071882,63.77,76645.38,0.0,1.0,0.0,8e-05]
[1779573076916,63.77,76646.75,0.0,1.0,0.0,8e-05]
[1779573081947,63.77,76647.42,0.0,1.0,0.0,8e-05]
[1779573086985,63.77,76649.48,0.0,1.0,0.0,8e-05]
[1779573090014,63.77,76660.16,0.0,1.0,0.0,8e-05]
[1779573091011,63.77,76662.38,0.0,1.0,0.0,8e-05]
[1779573094032,63.77,76656.45,0.0,1.0,0.0,8e-05]
[1779573099068,63.77,76657.43,0.0,1.0,0.0,8e-05]
[1779573104101,63.77,76658.06,0.0,1.0,0.0,8e-05]
[1779573108130,63.77,76663.65,0.0,1.0,0.0,7e-05]
[1779573113166,63.77,76662.94,0.0,1.0,0.0,7e-05]
[1779573118201,63.77,76660.17,0.0,1.0,0.0,8e-05]
[1779573123236,63.77,76658.95,0.0,1.0,0.0,8e-05]
[1779573128271,63.77,76660.75,0.0,1.0,0.0,8e-05]
[1779573130293,63.77,76651.95,0.0,1.0,0.0,8e-05]
[1779573131301,63.77,76653.9,0.0,1.0,0.0,8e-05]
[1779573136718,63.77,76653.29,0.0,1.0,0.0,8e-05]
[1779573142368,63.77,76652.29,0.0,1.0,0.0,8e-05]
[1779573147404,63.77,76649.08,0.0,1.0,0.0,8e-05]
[1779573151432,63.77,76643.8,0.0,1.0,0.0,8e-05]
[1779573155461,63.77,76640.5,0.0,1.0,0.0,8e-05]
[1779573160495,63.77,76636.56,0.0,1.0,0.0,8e-05]
[1779573165536,63.77,76637.39,0.0,1.0,0.0,8e-05]
[1779573169559,63.77,76631.52,0.0,1.0,0.0,8e-05]
[1779573171574,63.77,76629.86,0.0,1.0,0.0,8e-05]
[1779573176610,63.77,76631.94,0.0,1.0,0.0,8e-05]
[1779573181644,63.77,76637.25,0.0,1.0,0.0,8e-05]
[1779573186680,63.77,76638.52,0.0,1.0,0.0,8e-05]
[1779573191715,63.77,76638.9,0.0,1.0,0.0,8e-05]
[1779573196750,63.77,76640.7,0.0,1.0,0.0,8e-05]
[1779573199770,63.77,76634.86,0.0,1.0,0.0,8e-05]
[1779573201784,63.77,76622.56,0.0,1.0,0.0,8e-05]
[1779573202791,63.77,76600.66,0.0,1.0,0.0,9e-05]
[1779573203799,63.77,76595.63,0.0,1.0,0.0,9e-05]
[1779573205815,63.77,76588.97,0.0,1.0,0.0,9e-05]
[1779573208834,63.77,76584.83,0.0,1.0,0.0,9e-05]
[1779573211857,63.77,76597.2,0.0,1.0,0.0,9e-05]
[1779573212861,63.77,76619.89,0.0,1.0,0.0,8e-05]
[1779573213868,63.77,76626.78,0.0,1.0,0.0,8e-05]
[1779573214877,63.77,76624.34,0.0,1.0,0.0,8e-05]
[1779573219911,63.77,76627.31,0.0,1.0,0.0,8e-05]
[1779573224946,63.77,76626.82,0.0,1.0,0.0,8e-05]
[1779573229981,63.77,76624.21,0.0,1.0,0.0,8e-05]
[1779573235016,63.77,76623.37,0.0,1.0,0.0,8e-05]
[1779573240052,63.77,76623.4,0.0,1.0,0.0,8e-05]
[1779573245086,63.77,76622.44,0.0,1.0,0.0,8e-05]
[1779573247493,63.77,76616.0,0.0,1.0,0.0,8e-05]
[1779573252136,63.77,76604.75,0.0,1.0,0.0,9e-05]
[1779573253143,63.77,76608.91,0.0,1.0,0.0,8e-05]
[1779573255157,63.77,76612.63,0.0,1.0,0.0,8e-05]
[1779573257575,63.77,76622.14,0.0,1.0,0.0,8e-05]
[1779573259185,63.77,76626.21,0.0,1.0,0.0,8e-05]
[1779573260193,63.77,76632.1,0.0,1.0,0.0,8e-05]
[1779573261202,63.77,76634.08,0.0,1.0,0.0,8e-05]
[1779573266236,63.77,76637.64,0.0,1.0,0.0,8e-05]
[1779573272278,63.77,76639.13,0.0,1.0,0.0,8e-05]
[1779573277714,63.77,76638.49,0.0,1.0,0.0,8e-05]
[1779573283355,63.77,76637.8,0.0,1.0,0.0,8e-05]
[1779573288391,63.77,76639.51,0.0,1.0,0.0,8e-05]
[1779573290405,63.77,76645.9,0.0,1.0,0.0,7e-05]
[1779573291413,63.77,76648.65,0.0,1.0,0.0,7e-05]
[1779573296447,63.77,76649.58,0.0,1.0,0.0,7e-05]
[1779573301482,63.77,76648.38,0.0,1.0,0.0,7e-05]
[1779573305510,63.77,76654.64,0.0,1.0,0.0,7e-05]
[1779573310545,63.77,76654.54,0.0,1.0,0.0,7e-05]
[1779573315580,63.77,76652.97,0.0,1.0,0.0,7e-05]
[1779573322630,63.77,76653.23,0.0,1.0,0.0,7e-05]
[1779573328071,63.77,76650.69,0.0,1.0,0.0,7e-05]
[1779573333708,63.77,76651.85,0.0,1.0,0.0,7e-05]
[1779573338744,63.77,76656.48,0.0,1.0,0.0,7e-05]
[1779573339751,63.77,76664.74,0.0,1.0,0.0,7e-05]
[1779573340758,63.77,76669.95,0.0,1.0,0.0,7e-05]
[1779573341766,63.77,76670.68,0.0,1.0,0.0,7e-05]
[1779573343778,63.77,76678.85,0.0,1.0,0.0,7e-05]
[1779573344786,63.77,76691.36,0.0,1.0,0.0,6e-05]
[1779573345793,63.77,76694.11,0.0,1.0,0.0,6e-05]
[1779573348815,63.77,76697.02,0.0,1.0,0.0,6e-05]
[1779573353850,63.77,76695.37,0.0,1.0,0.0,6e-05]
[1779573354856,63.77,76689.27,0.0,1.0,0.0,6e-05]
[1779573355864,63.77,76685.78,0.0,1.0,0.0,6e-05]
[1779573360897,63.77,76684.86,0.0,1.0,0.0,6e-05]
[1779573367946,63.77,76686.46,0.0,1.0,0.0,6e-05]
[1779573369960,63.77,76692.93,0.0,1.0,0.0,6e-05]
[1779573372982,63.77,76698.09,0.0,1.0,0.0,6e-05]
[1779573373989,63.77,76703.27,0.0,1.0,0.0,6e-05]
[1779573374996,63.77,76706.28,0.0,1.0,0.0,6e-05]
[1779573377015,63.77,76709.13,0.0,1.0,0.0,6e-05]
[1779573380040,63.77,76716.17,0.0,1.0,0.0,6e-05]
[1779573382045,63.77,76718.22,0.0,1.0,0.0,6e-05]
[1779573387079,63.77,76718.98,0.0,1.0,0.0,6e-05]
[1779573392114,63.77,76716.6,0.0,1.0,0.0,6e-05]
[1779573397150,63.77,76716.8,0.0,1.0,0.0,6e-05]
[1779573402185,63.77,76717.6,0.0,1.0,0.0,6e-05]
[1779573407221,63.77,76717.62,0.0,1.0,0.0,6e-05]
[1779573412256,63.77,76720.37,0.0,1.0,0.0,6e-05]
[1779573414270,63.77,76728.08,0.0,1.0,0.0,6e-05]
[1779573415277,63.77,76728.16,0.0,1.0,0.0,6e-05]
[1779573420313,63.77,76729.63,0.0,1.0,0.0,6e-05]
[1779573425348,63.77,76730.41,0.0,1.0,0.0,6e-05]
[1779573430383,63.77,76730.15,0.0,1.0,0.0,6e-05]
[1779573435418,63.77,76729.24,0.0,1.0,0.0,6e-05]
[1779573438854,63.77,76697.86,0.0,1.0,0.0,6e-05]
[1779573439451,63.77,76697.86,0.0,1.0,0.0,6e-05]
[1779573440458,63.77,76697.27,0.0,1.0,0.0,6e-05]
[1779573444487,63.77,76692.96,0.0,1.0,0.0,6e-05]
[1779573448928,63.77,76701.95,0.0,1.0,0.0,6e-05]
[1779573450529,63.77,76703.04,0.0,1.0,0.0,6e-05]
[1779573452543,63.77,76708.07,0.0,1.0,0.0,6e-05]
[1779573453553,63.77,76713.73,0.0,1.0,0.0,6e-05]
[1779573454558,63.77,76714.05,0.0,1.0,0.0,6e-05]
[1779573460598,63.77,76709.86,0.0,1.0,0.0,6e-05]
[1779573465633,63.77,76709.87,0.0,1.0,0.0,6e-05]
[1779573469069,63.77,76699.74,0.0,1.0,0.0,6e-05]
[1779573471675,63.77,76699.74,0.0,1.0,0.0,6e-05]
[1779573476710,63.77,76706.84,0.0,1.0,0.0,6e-05]
[1779573481745,63.77,76707.61,0.0,1.0,0.0,6e-05]
[1779573486781,63.77,76708.31,0.0,1.0,0.0,6e-05]
[1779573491815,63.77,76707.05,0.0,1.0,0.0,6e-05]
[1779573496850,63.77,76708.58,0.0,1.0,0.0,6e-05]
[1779573501887,63.77,76707.61,0.0,1.0,0.0,6e-05]
[1779573506928,63.77,76705.85,0.0,1.0,0.0,6e-05]
[1779573511963,63.77,76705.77,0.0,1.0,0.0,6e-05]
[1779573516998,63.77,76706.46,0.0,1.0,0.0,6e-05]
[1779573522033,63.77,76706.63,0.0,1.0,0.0,6e-05]
[1779573528074,63.77,76705.81,0.0,1.0,0.0,6e-05]
[1779573534117,63.77,76705.82,0.0,1.0,0.0,6e-05]
[1779573539151,63.77,76698.54,0.0,1.0,0.0,6e-05]
[1779573540159,63.77,76677.22,0.0,1.0,0.0,6e-05]
[1779573541166,63.77,76657.41,0.0,1.0,0.0,7e-05]
[1779573542174,63.77,76661.49,0.0,1.0,0.0,7e-05]
[1779573543180,63.77,76667.93,0.0,1.0,0.0,6e-05]
[1779573544194,63.77,76670.26,0.0,1.0,0.0,6e-05]
[1779573546205,63.77,76681.17,0.0,1.0,0.0,6e-05]
[1779573549226,63.77,76687.86,0.0,1.0,0.0,6e-05]
[1779573554261,63.77,76687.26,0.0,1.0,0.0,6e-05]
[1779573559711,63.77,76689.26,0.0,1.0,0.0,6e-05]
[1779573565337,63.77,76691.85,0.0,1.0,0.0,6e-05]
[1779573572386,63.77,76694.48,0.0,1.0,0.0,6e-05]
[1779573573394,63.77,76701.69,0.0,1.0,0.0,6e-05]
[1779573574401,63.77,76703.28,0.0,1.0,0.0,6e-05]
[1779573578429,63.77,76696.53,0.0,1.0,0.0,6e-05]
[1779573583463,63.77,76701.67,0.0,1.0,0.0,6e-05]
[1779573587492,63.77,76705.56,0.0,1.0,0.0,6e-05]
[1779573589921,63.77,76714.76,0.0,1.0,0.0,5e-05]
[1779573592527,63.77,76716.48,0.0,1.0,0.0,5e-05]
[1779573597562,63.77,76714.72,0.0,1.0,0.0,5e-05]
[1779573602597,63.77,76725.55,0.0,1.0,0.0,5e-05]
[1779573603608,63.77,76732.86,0.0,1.0,0.0,5e-05]
[1779573604616,63.77,76728.79,0.0,1.0,0.0,5e-05]
[1779573606635,63.77,76727.15,0.0,1.0,0.0,5e-05]
[1779573607642,63.77,76721.15,0.0,1.0,0.0,5e-05]
[1779573608657,63.77,76718.77,0.0,1.0,0.0,5e-05]
[1779573610069,63.77,76729.12,0.0,1.0,0.0,5e-05]
[1779573611676,63.77,76732.18,0.0,1.0,0.0,5e-05]
[1779573612687,63.77,76735.22,0.0,1.0,0.0,5e-05]
[1779573617717,63.77,76743.27,0.0,1.0,0.0,5e-05]
[1779573622754,63.77,76744.96,0.0,1.0,0.0,5e-05]
[1779573625773,63.77,76750.25,0.0,1.0,0.0,5e-05]
[1779573630812,63.77,76749.73,0.0,1.0,0.0,5e-05]
[1779573635847,63.77,76750.07,0.0,1.0,0.0,5e-05]
[1779573636852,63.77,76743.84,0.0,1.0,0.0,5e-05]
[1779573637860,63.77,76739.0,0.0,1.0,0.0,5e-05]
[1779573641888,63.77,76733.62,0.0,1.0,0.0,5e-05]
[1779573646923,63.77,76739.12,0.0,1.0,0.0,5e-05]
[1779573647930,63.77,76751.39,0.0,1.0,0.0,5e-05]
[1779573648937,63.77,76750.86,0.0,1.0,0.0,5e-05]
[1779573649943,63.77,76742.77,0.0,1.0,0.0,5e-05]
[1779573650951,63.77,76737.05,0.0,1.0,0.0,5e-05]
[1779573651959,63.77,76735.47,0.0,1.0,0.0,5e-05]
[1779573653971,63.77,76725.19,0.0,1.0,0.0,5e-05]
[1779573654979,63.77,76721.46,0.0,1.0,0.0,5e-05]
[1779573655989,63.77,76715.64,0.0,1.0,0.0,5e-05]
[1779573660024,63.77,76713.54,0.0,1.0,0.0,5e-05]
[1779573665052,63.77,76716.07,0.0,1.0,0.0,5e-05]
[1779573667066,63.77,76720.99,0.0,1.0,0.0,5e-05]
[1779573672104,63.77,76718.78,0.0,1.0,0.0,5e-05]
[1779573677139,63.77,76717.29,0.0,1.0,0.0,5e-05]
[1779573679153,63.77,76727.44,0.0,1.0,0.0,5e-05]
[1779573680161,63.77,76731.23,0.0,1.0,0.0,5e-05]
[1779573682176,63.77,76731.35,0.0,1.0,0.0,5e-05]
[1779573687208,63.77,76731.85,0.0,1.0,0.0,5e-05]
[1779573692244,63.77,76735.29,0.0,1.0,0.0,5e-05]
[1779573695265,63.77,76735.93,0.0,1.0,0.0,5e-05]
[1779573700300,63.77,76733.73,0.0,1.0,0.0,5e-05]
[1779573705335,63.77,76732.1,0.0,1.0,0.0,5e-05]
[1779573710371,63.77,76727.17,0.0,1.0,0.0,5e-05]
[1779573715404,63.77,76727.83,0.0,1.0,0.0,5e-05]
[1779573720857,63.77,76725.05,0.0,1.0,0.0,5e-05]
[1779573725476,63.77,76730.77,0.0,1.0,0.0,5e-05]
[1779573727489,63.77,76735.45,0.0,1.0,0.0,5e-05]
[1779573729503,63.77,76728.38,0.0,1.0,0.0,5e-05]
[1779573731517,63.77,76726.06,0.0,1.0,0.0,5e-05]
[1779573736553,63.77,76726.15,0.0,1.0,0.0,5e-05]
[1779573741589,63.77,76730.64,0.0,1.0,0.0,5e-05]
[1779573743601,63.77,76733.94,0.0,1.0,0.0,5e-05]
[1779573747629,63.77,76726.43,0.0,1.0,0.0,5e-05]
[1779573752664,63.77,76726.12,0.0,1.0,0.0,5e-05]
[1779573757700,63.77,76728.0,0.0,1.0,0.0,5e-05]
[1779573759714,63.77,76733.64,0.0,1.0,0.0,5e-05]
[1779573761728,63.77,76735.71,0.0,1.0,0.0,5e-05]
[1779573763741,63.77,76732.74,0.0,1.0,0.0,5e-05]
[1779573765756,63.77,76749.89,0.0,1.0,0.0,5e-05]
[1779573766763,63.77,76754.42,0.0,1.0,0.0,5e-05]
[1779573771801,63.77,76754.31,0.0,1.0,0.0,5e-05]
[1779573773812,63.77,76763.28,0.0,1.0,0.0,4e-05]
[1779573776832,63.77,76763.38,0.0,1.0,0.0,4e-05]
[1779573779854,63.77,76759.89,0.0,1.0,0.0,4e-05]
[1779573783882,63.77,76753.09,0.0,1.0,0.0,5e-05]
[1779573785898,63.77,76760.33,0.0,1.0,0.0,4e-05]
[1779573789923,63.77,76762.47,0.0,1.0,0.0,4e-05]
[1779573794959,63.77,76769.29,0.0,1.0,0.0,4e-05]
[1779573797985,63.77,76775.27,0.0,1.0,0.0,4e-05]
[1779573798988,63.77,76773.31,0.0,1.0,0.0,4e-05]
[1779573804022,63.77,76769.66,0.0,1.0,0.0,4e-05]
[1779573810064,63.77,76765.28,0.0,1.0,0.0,4e-05]
[1779573815100,63.77,76766.46,0.0,1.0,0.0,4e-05]
[1779573820134,63.77,76765.07,0.0,1.0,0.0,4e-05]
[1779573822149,63.77,76772.72,0.0,1.0,0.0,4e-05]
[1779573823155,63.77,76771.25,0.0,1.0,0.0,4e-05]
[1779573828190,63.77,76766.38,0.0,1.0,0.0,4e-05]
[1779573831215,63.77,76772.51,0.0,1.0,0.0,4e-05]
[1779573832219,63.77,76776.68,0.0,1.0,0.0,4e-05]
[1779573834233,63.77,76778.9,0.0,1.0,0.0,4e-05]
[1779573839272,63.77,76778.21,0.0,1.0,0.0,4e-05]
[1779573840279,63.77,76769.1,0.0,1.0,0.0,4e-05]
[1779573841287,63.77,76769.08,0.0,1.0,0.0,4e-05]
[1779573846322,63.77,76771.05,0.0,1.0,0.0,4e-05]
[1779573849343,63.77,76776.21,0.0,1.0,0.0,4e-05]
[1779573851358,63.77,76779.13,0.0,1.0,0.0,4e-05]
[1779573856392,63.77,76775.6,0.0,1.0,0.0,4e-05]
[1779573860419,63.77,76768.65,0.0,1.0,0.0,4e-05]
[1779573865454,63.77,76772.17,0.0,1.0,0.0,4e-05]
[1779573869483,63.77,76767.0,0.0,1.0,0.0,4e-05]
[1779573870489,63.77,76765.84,0.0,1.0,0.0,4e-05]
[1779573872504,63.77,76762.08,0.0,1.0,0.0,4e-05]
[1779573877539,63.77,76760.56,0.0,1.0,0.0,4e-05]
[1779573880559,63.77,76771.92,0.0,1.0,0.0,4e-05]
[1779573881569,63.77,76772.96,0.0,1.0,0.0,4e-05]
[1779573886610,63.77,76767.35,0.0,1.0,0.0,4e-05]
[1779573892082,63.77,76768.08,0.0,1.0,0.0,4e-05]
[1779573897681,63.77,76768.71,0.0,1.0,0.0,4e-05]
[1779573902155,63.77,76760.46,0.0,1.0,0.0,4e-05]
[1779573903723,63.77,76754.11,0.0,1.0,0.0,4e-05]
[1779573904733,63.77,76744.97,0.0,1.0,0.0,4e-05]
[1779573905739,63.77,76744.23,0.0,1.0,0.0,4e-05]
[1779573909768,63.77,76742.36,0.0,1.0,0.0,5e-05]
[1779573914801,63.77,76739.27,0.0,1.0,0.0,5e-05]
[1779573915810,63.77,76733.95,0.0,1.0,0.0,5e-05]
[1779573916816,63.77,76730.33,0.0,1.0,0.0,5e-05]
[1779573918831,63.77,76727.42,0.0,1.0,0.0,5e-05]
[1779573923865,63.77,76726.81,0.0,1.0,0.0,5e-05]
[1779573929906,63.77,76727.8,0.0,1.0,0.0,5e-05]
[1779573934942,63.77,76729.38,0.0,1.0,0.0,5e-05]
[1779573936956,63.77,76723.82,0.0,1.0,0.0,5e-05]
[1779573937962,63.77,76716.13,0.0,1.0,0.0,5e-05]
[1779573938970,63.77,76716.39,0.0,1.0,0.0,5e-05]
[1779573944007,63.77,76705.93,0.0,1.0,0.0,5e-05]
[1779573945012,63.77,76705.26,0.0,1.0,0.0,5e-05]
[1779573950047,63.77,76714.13,0.0,1.0,0.0,5e-05]
[1779573951054,63.77,76713.17,0.0,1.0,0.0,5e-05]
[1779573955082,63.77,76707.87,0.0,1.0,0.0,5e-05]
[1779573957096,63.77,76703.6,0.0,1.0,0.0,5e-05]
[1779573962578,63.77,76707.29,0.0,1.0,0.0,5e-05]
[1779573964145,63.77,76699.73,0.0,1.0,0.0,5e-05]
[1779573965152,63.77,76699.51,0.0,1.0,0.0,5e-05]
[1779573969179,63.77,76692.95,0.0,1.0,0.0,5e-05]
[1779573970187,63.77,76691.11,0.0,1.0,0.0,5e-05]
[1779573975246,63.77,76692.19,0.0,1.0,0.0,5e-05]
[1779573977258,63.77,76676.14,0.0,1.0,0.0,5e-05]
[1779573978266,63.77,76684.36,0.0,1.0,0.0,5e-05]
[1779573979272,63.77,76683.14,0.0,1.0,0.0,5e-05]
[1779573984305,63.77,76680.93,0.0,1.0,0.0,5e-05]
[1779573988334,63.77,76687.57,0.0,1.0,0.0,5e-05]
[1779573994375,63.77,76687.92,0.0,1.0,0.0,5e-05]
[1779573996389,63.77,76694.59,0.0,1.0,0.0,5e-05]
[1779574000418,63.77,76699.46,0.0,1.0,0.0,5e-05]
[1779574005455,63.77,76705.66,0.0,1.0,0.0,5e-05]
[1779574010492,63.77,76704.4,0.0,1.0,0.0,5e-05]
[1779574011499,63.77,76711.18,0.0,1.0,0.0,5e-05]
[1779574012505,63.77,76711.72,0.0,1.0,0.0,5e-05]
[1779574016534,63.77,76717.04,0.0,1.0,0.0,5e-05]
[1779574021574,63.77,76719.92,0.0,1.0,0.0,5e-05]
[1779574024593,63.77,76724.52,0.0,1.0,0.0,5e-05]
[1779574026608,63.77,76719.16,0.0,1.0,0.0,5e-05]
[1779574027615,63.77,76712.05,0.0,1.0,0.0,5e-05]
[1779574028622,63.77,76709.15,0.0,1.0,0.0,5e-05]
[1779574033657,63.77,76707.81,0.0,1.0,0.0,5e-05]
[1779574038696,63.77,76708.19,0.0,1.0,0.0,5e-05]
[1779574040706,63.77,76700.85,0.0,1.0,0.0,5e-05]
[1779574041712,63.77,76701.93,0.0,1.0,0.0,5e-05]
[1779574046748,63.77,76699.27,0.0,1.0,0.0,5e-05]
[1779574048768,63.77,76704.34,0.0,1.0,0.0,5e-05]
[1779574053218,63.77,76709.3,0.0,1.0,0.0,5e-05]
[1779574058837,63.77,76708.41,0.0,1.0,0.0,5e-05]
[1779574063872,63.77,76704.17,0.0,1.0,0.0,5e-05]
[1779574068909,63.77,76708.27,0.0,1.0,0.0,5e-05]
[1779574071934,63.77,76710.13,0.0,1.0,0.0,5e-05]
[1779574076968,63.77,76708.92,0.0,1.0,0.0,5e-05]
[1779574082005,63.77,76703.27,0.0,1.0,0.0,5e-05]
[1779574087041,63.77,76700.92,0.0,1.0,0.0,5e-05]
[1779574093500,63.77,76699.55,0.0,1.0,0.0,5e-05]
[1779574096104,63.77,76692.39,0.0,1.0,0.0,5e-05]
[1779574097112,63.77,76692.7,0.0,1.0,0.0,5e-05]
[1779574102147,63.77,76694.1,0.0,1.0,0.0,5e-05]
[1779574108188,63.77,76696.01,0.0,1.0,0.0,5e-05]
[1779574113640,63.77,76696.22,0.0,1.0,0.0,5e-05]
[1779574119266,63.77,76695.54,0.0,1.0,0.0,5e-05]
[1779574121280,63.77,76690.16,0.0,1.0,0.0,5e-05]
[1779574122286,63.77,76684.76,0.0,1.0,0.0,5e-05]
[1779574123711,63.77,76673.0,0.0,1.0,0.0,5e-05]
[1779574125307,63.77,76672.08,0.0,1.0,0.0,5e-05]
[1779574130343,63.77,76668.29,0.0,1.0,0.0,5e-05]
[1779574132356,63.77,76659.41,0.0,1.0,0.0,5e-05]
[1779574133782,63.77,76655.44,0.0,1.0,0.0,5e-05]
[1779574136400,63.77,76655.65,0.0,1.0,0.0,5e-05]
[1779574137406,63.77,76668.68,0.0,1.0,0.0,5e-05]
[1779574142433,63.77,76668.41,0.0,1.0,0.0,5e-05]
[1779574144446,63.77,76663.55,0.0,1.0,0.0,5e-05]
[1779574150490,63.77,76664.32,0.0,1.0,0.0,5e-05]
[1779574155524,63.77,76664.74,0.0,1.0,0.0,5e-05]
[1779574163580,63.77,76663.47,0.0,1.0,0.0,5e-05]
[1779574166601,63.77,76657.74,0.0,1.0,0.0,5e-05]
[1779574169624,63.77,76654.52,0.0,1.0,0.0,5e-05]
[1779574170632,63.77,76659.63,0.0,1.0,0.0,5e-05]
[1779574172645,63.77,76662.71,0.0,1.0,0.0,5e-05]
[1779574177680,63.77,76661.64,0.0,1.0,0.0,5e-05]
[1779574179696,63.77,76658.48,0.0,1.0,0.0,5e-05]
[1779574184728,63.77,76654.63,0.0,1.0,0.0,5e-05]
[1779574190770,63.77,76652.45,0.0,1.0,0.0,5e-05]
[1779574195806,63.77,76647.47,0.0,1.0,0.0,5e-05]
[1779574200840,63.77,76645.15,0.0,1.0,0.0,5e-05]
[1779574205876,63.77,76643.01,0.0,1.0,0.0,5e-05]
[1779574209906,63.77,76637.12,0.0,1.0,0.0,6e-05]
[1779574214941,63.77,76635.93,0.0,1.0,0.0,6e-05]
[1779574219976,63.77,76632.41,0.0,1.0,0.0,6e-05]
[1779574225017,63.77,76634.55,0.0,1.0,0.0,6e-05]
[1779574229039,63.77,76640.47,0.0,1.0,0.0,6e-05]
[1779574231054,63.77,76640.81,0.0,1.0,0.0,5e-05]
[1779574237103,63.77,76641.8,0.0,1.0,0.0,5e-05]
[1779574243146,63.77,76642.13,0.0,1.0,0.0,5e-05]
[1779574248180,63.77,76641.3,0.0,1.0,0.0,5e-05]
[1779574254628,63.77,76638.72,0.0,1.0,0.0,5e-05]
[1779574261274,63.77,76638.55,0.0,1.0,0.0,5e-05]
[1779574264699,63.77,76632.9,0.0,1.0,0.0,6e-05]
[1779574266309,63.77,76632.31,0.0,1.0,0.0,6e-05]
[1779574271342,63.77,76633.03,0.0,1.0,0.0,6e-05]
[1779574276376,63.77,76633.35,0.0,1.0,0.0,6e-05]
[1779574281411,63.77,76627.74,0.0,1.0,0.0,6e-05]
[1779574286449,63.77,76624.43,0.0,1.0,0.0,6e-05]
[1779574288460,63.77,76618.89,0.0,1.0,0.0,6e-05]
[1779574293496,63.77,76622.71,0.0,1.0,0.0,6e-05]
[1779574299537,63.77,76618.52,0.0,1.0,0.0,6e-05]
[1779574302559,63.77,76611.73,0.0,1.0,0.0,6e-05]
[1779574307593,63.77,76609.34,0.0,1.0,0.0,6e-05]
[1779574311622,63.77,76616.24,0.0,1.0,0.0,6e-05]
[1779574312628,63.77,76619.5,0.0,1.0,0.0,6e-05]
[1779574317664,63.77,76622.83,0.0,1.0,0.0,6e-05]
[1779574323706,63.77,76620.89,0.0,1.0,0.0,6e-05]
[1779574329749,63.77,76622.38,0.0,1.0,0.0,6e-05]
[1779574335792,63.77,76622.66,0.0,1.0,0.0,6e-05]
[1779574340827,63.77,76621.3,0.0,1.0,0.0,6e-05]
[1779574345861,63.77,76619.81,0.0,1.0,0.0,6e-05]
[1779574350897,63.77,76611.82,0.0,1.0,0.0,6e-05]
[1779574351903,63.77,76606.02,0.0,1.0,0.0,6e-05]
[1779574357945,63.77,76605.31,0.0,1.0,0.0,6e-05]
[1779574362981,63.77,76606.23,0.0,1.0,0.0,6e-05]
[1779574368018,63.77,76602.27,0.0,1.0,0.0,6e-05]
[1779574373056,63.77,76597.33,0.0,1.0,0.0,6e-05]
[1779574375071,63.77,76585.57,0.0,1.0,0.0,6e-05]
[1779574376075,63.77,76585.85,0.0,1.0,0.0,6e-05]
[1779574377083,63.77,76591.42,0.0,1.0,0.0,6e-05]
[1779574378089,63.77,76590.82,0.0,1.0,0.0,6e-05]
[1779574383167,63.77,76589.52,0.0,1.0,0.0,6e-05]
[1779574385544,63.77,76595.83,0.0,1.0,0.0,6e-05]
[1779574390216,63.77,76598.38,0.0,1.0,0.0,6e-05]
[1779574395614,63.77,76602.27,0.0,1.0,0.0,6e-05]
[1779574401296,63.77,76598.94,0.0,1.0,0.0,6e-05]
[1779574407337,63.77,76598.01,0.0,1.0,0.0,6e-05]
[1779574412373,63.77,76598.47,0.0,1.0,0.0,6e-05]
[1779574417407,63.77,76600.52,0.0,1.0,0.0,6e-05]
[1779574422442,63.77,76598.66,0.0,1.0,0.0,6e-05]
[1779574428485,63.77,76598.75,0.0,1.0,0.0,6e-05]
[1779574433520,63.77,76600.43,0.0,1.0,0.0,6e-05]
[1779574441576,63.77,76601.67,0.0,1.0,0.0,6e-05]
[1779574446618,63.77,76599.7,0.0,1.0,0.0,6e-05]
[1779574451646,63.77,76596.39,0.0,1.0,0.0,6e-05]
[1779574453661,63.77,76590.32,0.0,1.0,0.0,6e-05]
[1779574459702,63.77,76588.44,0.0,1.0,0.0,6e-05]
[1779574466114,63.77,76562.72,0.0,1.0,0.0,6e-05]
[1779574467762,63.77,76561.18,0.0,1.0,0.0,6e-05]
[1779574473805,63.77,76563.42,0.0,1.0,0.0,6e-05]
[1779574478838,63.77,76567.45,0.0,1.0,0.0,6e-05]
[1779574483876,63.77,76558.94,0.0,1.0,0.0,6e-05]
[1779574488911,63.77,76554.69,0.0,1.0,0.0,6e-05]
[1779574490925,63.77,76547.81,0.0,1.0,0.0,7e-05]
[1779574495964,63.77,76550.21,0.0,1.0,0.0,6e-05]
[1779574500999,63.77,76554.8,0.0,1.0,0.0,6e-05]
[1779574506039,63.77,76559.76,0.0,1.0,0.0,6e-05]
[1779574511075,63.77,76568.95,0.0,1.0,0.0,6e-05]
[1779574514094,63.77,76570.67,0.0,1.0,0.0,6e-05]
[1779574519129,63.77,76571.2,0.0,1.0,0.0,6e-05]
[1779574521144,63.77,76564.25,0.0,1.0,0.0,6e-05]
[1779574522151,63.77,76563.16,0.0,1.0,0.0,6e-05]
[1779574527186,63.77,76563.54,0.0,1.0,0.0,6e-05]
[1779574535248,63.77,76563.58,0.0,1.0,0.0,6e-05]
[1779574541291,63.77,76564.67,0.0,1.0,0.0,6e-05]
[1779574546681,63.77,76562.83,0.0,1.0,0.0,6e-05]
[1779574556750,63.77,76559.1,0.0,1.0,0.0,6e-05]
[1779574558410,63.77,76551.2,0.0,1.0,0.0,6e-05]
[1779574559417,63.77,76547.9,0.0,1.0,0.0,6e-05]
[1779574563446,63.77,76542.78,0.0,1.0,0.0,6e-05]
[1779574564451,63.77,76550.36,0.0,1.0,0.0,6e-05]
[1779574565459,63.77,76550.69,0.0,1.0,0.0,6e-05]
[1779574570495,63.77,76550.59,0.0,1.0,0.0,6e-05]
[1779574574522,63.77,76562.2,0.0,1.0,0.0,6e-05]
[1779574575531,63.77,76552.4,0.0,1.0,0.0,6e-05]
[1779574576890,63.77,76552.46,0.0,1.0,0.0,6e-05]
[1779574584594,63.77,76550.37,0.0,1.0,0.0,6e-05]
[1779574589628,63.77,76550.2,0.0,1.0,0.0,6e-05]
[1779574591642,63.77,76546.95,0.0,1.0,0.0,6e-05]
[1779574593655,63.77,76543.7,0.0,1.0,0.0,6e-05]
[1779574598692,63.77,76546.91,0.0,1.0,0.0,6e-05]
[1779574599698,63.77,76553.14,0.0,1.0,0.0,6e-05]
[1779574600705,63.77,76554.01,0.0,1.0,0.0,6e-05]
[1779574605740,63.77,76553.85,0.0,1.0,0.0,6e-05]
[1779574609768,63.77,76558.96,0.0,1.0,0.0,6e-05]
[1779574614803,63.77,76564.18,0.0,1.0,0.0,6e-05]
[1779574619837,63.77,76564.44,0.0,1.0,0.0,6e-05]
[1779574622858,63.77,76558.15,0.0,1.0,0.0,6e-05]
[1779574625880,63.77,76556.45,0.0,1.0,0.0,6e-05]
[1779574631922,63.77,76556.66,0.0,1.0,0.0,6e-05]
[1779574637321,63.77,76549.43,0.0,1.0,0.0,6e-05]
[1779574641992,63.77,76547.08,0.0,1.0,0.0,6e-05]
[1779574645013,63.77,76555.2,0.0,1.0,0.0,6e-05]
[1779574646020,63.77,76558.08,0.0,1.0,0.0,6e-05]
[1779574651054,63.77,76558.86,0.0,1.0,0.0,6e-05]
[1779574652061,63.77,76564.04,0.0,1.0,0.0,6e-05]
[1779574653069,63.77,76568.14,0.0,1.0,0.0,6e-05]
[1779574657097,63.77,76569.31,0.0,1.0,0.0,6e-05]
[1779574662134,63.77,76577.6,0.0,1.0,0.0,6e-05]
[1779574663142,63.77,76574.8,0.0,1.0,0.0,6e-05]
[1779574668176,63.77,76579.53,0.0,1.0,0.0,6e-05]
[1779574673213,63.77,76579.71,0.0,1.0,0.0,6e-05]
[1779574678246,63.77,76582.26,0.0,1.0,0.0,6e-05]
[1779574682276,63.77,76587.14,0.0,1.0,0.0,5e-05]
[1779574687310,63.77,76590.05,0.0,1.0,0.0,5e-05]
[1779574692345,63.77,76594.53,0.0,1.0,0.0,5e-05]
[1779574697380,63.77,76597.65,0.0,1.0,0.0,5e-05]
[1779574702414,63.77,76599.56,0.0,1.0,0.0,5e-05]
[1779574707452,63.77,76598.32,0.0,1.0,0.0,5e-05]
[1779574712485,63.77,76597.88,0.0,1.0,0.0,5e-05]
[1779574717950,63.77,76592.0,0.0,1.0,0.0,5e-05]
[1779574718527,63.77,76592.0,0.0,1.0,0.0,5e-05]
[1779574723565,63.77,76589.49,0.0,1.0,0.0,5e-05]
[1779574728597,63.77,76588.52,0.0,1.0,0.0,5e-05]
[1779574734638,63.77,76588.65,0.0,1.0,0.0,5e-05]
[1779574739674,63.77,76587.91,0.0,1.0,0.0,5e-05]
[1779574744713,63.77,76588.18,0.0,1.0,0.0,5e-05]
[1779574746723,63.77,76579.68,0.0,1.0,0.0,5e-05]
[1779574751758,63.77,76582.72,0.0,1.0,0.0,5e-05]
[1779574752765,63.77,76589.02,0.0,1.0,0.0,5e-05]
[1779574753773,63.77,76589.21,0.0,1.0,0.0,5e-05]
[1779574758808,63.77,76589.31,0.0,1.0,0.0,5e-05]
[1779574763843,63.77,76590.78,0.0,1.0,0.0,5e-05]
[1779574768881,63.77,76591.09,0.0,1.0,0.0,5e-05]
[1779574771899,63.77,76596.15,0.0,1.0,0.0,5e-05]
[1779574776934,63.77,76596.76,0.0,1.0,0.0,5e-05]
[1779574781968,63.77,76600.44,0.0,1.0,0.0,5e-05]
[1779574787005,63.77,76603.12,0.0,1.0,0.0,5e-05]
[1779574792043,63.77,76603.61,0.0,1.0,0.0,5e-05]
[1779574797076,63.77,76603.98,0.0,1.0,0.0,5e-05]
[1779574802111,63.77,76604.56,0.0,1.0,0.0,5e-05]
[1779574808590,63.77,76601.08,0.0,1.0,0.0,5e-05]
[1779574814195,63.77,76600.8,0.0,1.0,0.0,5e-05]
[1779574820237,63.77,76600.98,0.0,1.0,0.0,5e-05]
[1779574827304,63.77,76600.61,0.0,1.0,0.0,5e-05]
[1779574836366,63.77,76602.23,0.0,1.0,0.0,5e-05]
[1779574838379,63.77,76608.71,0.0,1.0,0.0,5e-05]
[1779574844421,63.77,76607.18,0.0,1.0,0.0,5e-05]
[1779574846435,63.77,76600.52,0.0,1.0,0.0,5e-05]
[1779574847442,63.77,76595.58,0.0,1.0,0.0,5e-05]
[1779574850463,63.77,76593.85,0.0,1.0,0.0,5e-05]
[1779574855500,63.77,76594.1,0.0,1.0,0.0,5e-05]
[1779574860535,63.77,76593.0,0.0,1.0,0.0,5e-05]
[1779574863558,63.77,76587.11,0.0,1.0,0.0,5e-05]
[1779574865569,63.77,76578.36,0.0,1.0,0.0,5e-05]
[1779574867584,63.77,76576.66,0.0,1.0,0.0,5e-05]
[1779574870605,63.77,76571.13,0.0,1.0,0.0,5e-05]
[1779574872624,63.77,76561.65,0.0,1.0,0.0,6e-05]
[1779574873634,63.77,76553.75,0.0,1.0,0.0,6e-05]
[1779574874636,63.77,76552.49,0.0,1.0,0.0,6e-05]
[1779574879674,63.77,76552.78,0.0,1.0,0.0,6e-05]
[1779574884706,63.77,76552.43,0.0,1.0,0.0,6e-05]
[1779574890748,63.77,76552.71,0.0,1.0,0.0,6e-05]
[1779574895783,63.77,76552.79,0.0,1.0,0.0,6e-05]
[1779574900818,63.77,76553.58,0.0,1.0,0.0,6e-05]
[1779574906861,63.77,76552.47,0.0,1.0,0.0,6e-05]
[1779574911897,63.77,76559.32,0.0,1.0,0.0,5e-05]
[1779574912903,63.77,76559.06,0.0,1.0,0.0,5e-05]
[1779574919380,63.77,76558.89,0.0,1.0,0.0,5e-05]
[1779574921966,63.77,76552.51,0.0,1.0,0.0,6e-05]
[1779574923979,63.77,76546.85,0.0,1.0,0.0,6e-05]
[1779574925994,63.77,76542.49,0.0,1.0,0.0,6e-05]
[1779574931032,63.77,76544.15,0.0,1.0,0.0,6e-05]
[1779574936066,63.77,76549.68,0.0,1.0,0.0,6e-05]
[1779574942107,63.77,76549.51,0.0,1.0,0.0,6e-05]
[1779574947143,63.77,76548.44,0.0,1.0,0.0,6e-05]
[1779574953185,63.77,76548.71,0.0,1.0,0.0,5e-05]
[1779574957212,63.77,76558.9,0.0,1.0,0.0,5e-05]
[1779574962252,63.77,76562.4,0.0,1.0,0.0,5e-05]
[1779574967285,63.77,76563.85,0.0,1.0,0.0,5e-05]
[1779574972322,63.77,76564.35,0.0,1.0,0.0,5e-05]
[1779574977354,63.77,76560.3,0.0,1.0,0.0,5e-05]
[1779574982390,63.77,76560.44,0.0,1.0,0.0,5e-05]
[1779574983396,63.77,76565.71,0.0,1.0,0.0,5e-05]
[1779574984404,63.77,76566.98,0.0,1.0,0.0,5e-05]
[1779574989439,63.77,76567.4,0.0,1.0,0.0,5e-05]
[1779574998505,63.77,76567.35,0.0,1.0,0.0,5e-05]
[1779575003540,63.77,76567.89,0.0,1.0,0.0,5e-05]
[1779575008575,63.77,76568.82,0.0,1.0,0.0,5e-05]
[1779575013615,63.77,76564.58,0.0,1.0,0.0,5e-05]
[1779575014623,63.77,76557.81,0.0,1.0,0.0,5e-05]
[1779575015626,63.77,76554.23,0.0,1.0,0.0,5e-05]
[1779575019655,63.77,76548.47,0.0,1.0,0.0,5e-05]
[1779575024689,63.77,76545.64,0.0,1.0,0.0,5e-05]
[1779575029725,63.77,76541.03,0.0,1.0,0.0,5e-05]
[1779575034760,63.77,76539.29,0.0,1.0,0.0,6e-05]
[1779575039796,63.77,76533.68,0.0,1.0,0.0,6e-05]
[1779575044829,63.77,76529.56,0.0,1.0,0.0,6e-05]
[1779575046847,63.77,76524.0,0.0,1.0,0.0,6e-05]
[1779575047854,63.77,76518.83,0.0,1.0,0.0,6e-05]
[1779575048860,63.77,76512.06,0.0,1.0,0.0,6e-05]
[1779575050307,63.77,76504.46,0.0,1.0,0.0,6e-05]
[1779575053911,63.77,76499.35,0.0,1.0,0.0,6e-05]
[1779575055924,63.77,76495.59,0.0,1.0,0.0,6e-05]
[1779575060379,63.77,76489.19,0.0,1.0,0.0,6e-05]
[1779575065994,63.77,76488.23,0.0,1.0,0.0,6e-05]
[1779575071036,63.77,76488.99,0.0,1.0,0.0,6e-05]
[1779575076102,63.77,76485.5,0.0,1.0,0.0,6e-05]
[1779575081137,63.77,76488.78,0.0,1.0,0.0,6e-05]
[1779575088186,63.77,76491.2,0.0,1.0,0.0,6e-05]
[1779575093220,63.77,76490.5,0.0,1.0,0.0,6e-05]
[1779575096242,63.77,76484.8,0.0,1.0,0.0,6e-05]
[1779575101278,63.77,76484.99,0.0,1.0,0.0,6e-05]
[1779575102284,63.77,76490.65,0.0,1.0,0.0,6e-05]
[1779575103290,63.77,76491.38,0.0,1.0,0.0,6e-05]
[1779575108326,63.77,76497.22,0.0,1.0,0.0,6e-05]
[1779575110735,63.77,76485.67,0.0,1.0,0.0,6e-05]
[1779575112356,63.77,76478.47,0.0,1.0,0.0,7e-05]
[1779575113364,63.77,76477.28,0.0,1.0,0.0,7e-05]
[1779575118399,63.77,76477.27,0.0,1.0,0.0,7e-05]
[1779575119405,63.77,76471.23,0.0,1.0,0.0,7e-05]
[1779575120806,63.77,76470.43,0.0,1.0,0.0,7e-05]
[1779575125446,63.77,76462.09,0.0,1.0,0.0,7e-05]
[1779575127461,63.77,76461.39,0.0,1.0,0.0,7e-05]
[1779575132499,63.77,76458.4,0.0,1.0,0.0,7e-05]
[1779575137533,63.77,76457.25,0.0,1.0,0.0,7e-05]
[1779575138542,63.77,76451.3,0.0,1.0,0.0,7e-05]
[1779575139548,63.77,76449.46,0.0,1.0,0.0,7e-05]
[1779575144584,63.77,76447.56,0.0,1.0,0.0,7e-05]
[1779575149619,63.77,76444.78,0.0,1.0,0.0,7e-05]
[1779575152640,63.77,76453.09,0.0,1.0,0.0,7e-05]
[1779575153650,63.77,76458.4,0.0,1.0,0.0,7e-05]
[1779575154656,63.77,76464.94,0.0,1.0,0.0,7e-05]
[1779575155663,63.77,76469.61,0.0,1.0,0.0,7e-05]
[1779575157676,63.77,76470.19,0.0,1.0,0.0,7e-05]
[1779575162710,63.77,76474.97,0.0,1.0,0.0,6e-05]
[1779575164725,63.77,76481.06,0.0,1.0,0.0,6e-05]
[1779575169760,63.77,76482.76,0.0,1.0,0.0,6e-05]
[1779575170766,63.77,76489.2,0.0,1.0,0.0,6e-05]
[1779575171774,63.77,76494.59,0.0,1.0,0.0,6e-05]
[1779575176809,63.77,76495.22,0.0,1.0,0.0,6e-05]
[1779575180840,63.77,76484.88,0.0,1.0,0.0,6e-05]
[1779575181851,63.77,76483.32,0.0,1.0,0.0,6e-05]
[1779575186883,63.77,76482.49,0.0,1.0,0.0,6e-05]
[1779575191917,63.77,76482.49,0.0,1.0,0.0,6e-05]
[1779575196952,63.77,76482.51,0.0,1.0,0.0,6e-05]
[1779575201987,63.77,76482.33,0.0,1.0,0.0,6e-05]
[1779575210043,63.77,76483.94,0.0,1.0,0.0,6e-05]
[1779575215078,63.77,76484.43,0.0,1.0,0.0,6e-05]
[1779575220114,63.77,76475.3,0.0,1.0,0.0,6e-05]
[1779575221518,63.77,76481.15,0.0,1.0,0.0,6e-05]
[1779575223135,63.77,76484.42,0.0,1.0,0.0,6e-05]
[1779575225149,63.77,76498.88,0.0,1.0,0.0,6e-05]
[1779575226155,63.77,76503.76,0.0,1.0,0.0,6e-05]
[1779575231591,63.77,76505.8,0.0,1.0,0.0,6e-05]
[1779575236224,63.77,76513.78,0.0,1.0,0.0,6e-05]
[1779575240252,63.77,76521.8,0.0,1.0,0.0,5e-05]
[1779575242276,63.77,76526.36,0.0,1.0,0.0,5e-05]
[1779575244281,63.77,76528.92,0.0,1.0,0.0,5e-05]
[1779575249316,63.77,76529.38,0.0,1.0,0.0,5e-05]
[1779575254353,63.77,76526.0,0.0,1.0,0.0,5e-05]
[1779575259388,63.77,76520.71,0.0,1.0,0.0,5e-05]
[1779575264422,63.77,76520.17,0.0,1.0,0.0,5e-05]
[1779575269461,63.77,76521.05,0.0,1.0,0.0,5e-05]
[1779575273489,63.77,76507.68,0.0,1.0,0.0,6e-05]
[1779575274495,63.77,76496.28,0.0,1.0,0.0,6e-05]
[1779575275502,63.77,76496.11,0.0,1.0,0.0,6e-05]
[1779575280538,63.77,76495.72,0.0,1.0,0.0,6e-05]
[1779575281942,63.77,76508.75,0.0,1.0,0.0,6e-05]
[1779575283561,63.77,76513.8,0.0,1.0,0.0,5e-05]
[1779575285577,63.77,76514.12,0.0,1.0,0.0,5e-05]
[1779575292013,63.77,76514.52,0.0,1.0,0.0,5e-05]
[1779575297661,63.77,76514.94,0.0,1.0,0.0,5e-05]
[1779575302708,63.77,76512.45,0.0,1.0,0.0,5e-05]
[1779575307732,63.77,76514.53,0.0,1.0,0.0,5e-05]
[1779575312768,63.77,76513.63,0.0,1.0,0.0,5e-05]
[1779575313775,63.77,76504.03,0.0,1.0,0.0,6e-05]
[1779575314781,63.77,76500.02,0.0,1.0,0.0,6e-05]
[1779575318811,63.77,76506.28,0.0,1.0,0.0,5e-05]
[1779575323846,63.77,76508.02,0.0,1.0,0.0,5e-05]
[1779575328886,63.77,76514.02,0.0,1.0,0.0,5e-05]
[1779575337950,63.77,76513.82,0.0,1.0,0.0,5e-05]
[1779575338957,63.77,76503.81,0.0,1.0,0.0,6e-05]
[1779575339964,63.77,76493.89,0.0,1.0,0.0,6e-05]
[1779575340970,63.77,76494.0,0.0,1.0,0.0,6e-05]
[1779575344998,63.77,76485.48,0.0,1.0,0.0,6e-05]
[1779575349026,63.77,76484.99,0.0,1.0,0.0,6e-05]
[1779575360102,63.77,76483.24,0.0,1.0,0.0,6e-05]
[1779575362120,63.77,76477.98,0.0,1.0,0.0,6e-05]
[1779575363127,63.77,76475.43,0.0,1.0,0.0,6e-05]
[1779575365140,63.77,76467.08,0.0,1.0,0.0,6e-05]
[1779575366147,63.77,76462.78,0.0,1.0,0.0,6e-05]
[1779575368173,63.77,76459.28,0.0,1.0,0.0,6e-05]
[1779575370180,63.77,76453.36,0.0,1.0,0.0,6e-05]
[1779575371186,63.77,76451.44,0.0,1.0,0.0,6e-05]
[1779575373202,63.77,76457.56,0.0,1.0,0.0,6e-05]
[1779575377223,63.77,76463.11,0.0,1.0,0.0,6e-05]
[1779575382645,63.77,76448.58,0.0,1.0,0.0,6e-05]
[1779575384276,63.77,76445.35,0.0,1.0,0.0,6e-05]
[1779575389310,63.77,76442.63,0.0,1.0,0.0,7e-05]
[1779575390317,63.77,76437.42,0.0,1.0,0.0,7e-05]
[1779575392715,63.77,76437.31,0.0,1.0,0.0,7e-05]
[1779575396360,63.77,76443.7,0.0,1.0,0.0,6e-05]
[1779575401395,63.77,76443.83,0.0,1.0,0.0,6e-05]
[1779575407437,63.77,76446.13,0.0,1.0,0.0,6e-05]
[1779575412856,63.77,76445.96,0.0,1.0,0.0,6e-05]
[1779575418513,63.77,76437.69,0.0,1.0,0.0,7e-05]
[1779575419520,63.77,76438.27,0.0,1.0,0.0,7e-05]
[1779575424555,63.77,76437.27,0.0,1.0,0.0,7e-05]
[1779575429592,63.77,76433.87,0.0,1.0,0.0,7e-05]
[1779575434627,63.77,76435.96,0.0,1.0,0.0,6e-05]
[1779575439660,63.77,76437.63,0.0,1.0,0.0,6e-05]
[1779575444697,63.77,76437.36,0.0,1.0,0.0,6e-05]
[1779575446713,63.77,76420.83,0.0,1.0,0.0,7e-05]
[1779575447719,63.77,76414.74,0.0,1.0,0.0,7e-05]
[1779575448726,63.77,76409.55,0.0,1.0,0.0,7e-05]
[1779575450740,63.77,76407.87,0.0,1.0,0.0,7e-05]
[1779575453149,63.77,76387.53,0.0,1.0,0.0,8e-05]
[1779575453765,63.77,76387.53,0.0,1.0,0.0,8e-05]
[1779575458802,63.77,76388.63,0.0,1.0,0.0,7e-05]
[1779575460815,63.77,76394.94,0.0,1.0,0.0,7e-05]
[1779575463218,63.77,76372.75,0.0,1.0,0.0,8e-05]
[1779575464852,63.77,76363.91,0.0,1.0,0.0,8e-05]
[1779575466870,63.77,76356.92,0.0,1.0,0.0,8e-05]
[1779575469891,63.77,76366.74,0.0,1.0,0.0,8e-05]
[1779575470897,63.77,76372.08,0.0,1.0,0.0,8e-05]
[1779575473326,63.77,76388.82,0.0,1.0,0.0,7e-05]
[1779575474931,63.77,76429.46,0.0,1.0,0.0,7e-05]
[1779575475938,63.77,76437.68,0.0,1.0,0.0,6e-05]
[1779575480979,63.77,76424.93,0.0,1.0,0.0,7e-05]
[1779575486013,63.77,76417.6,0.0,1.0,0.0,7e-05]
[1779575491051,63.77,76413.92,0.0,1.0,0.0,7e-05]
[1779575493065,63.77,76408.4,0.0,1.0,0.0,7e-05]
[1779575495083,63.77,76401.07,0.0,1.0,0.0,7e-05]
[1779575497102,63.77,76414.59,0.0,1.0,0.0,7e-05]
[1779575498110,63.77,76425.76,0.0,1.0,0.0,7e-05]
[1779575501131,63.77,76410.0,0.0,1.0,0.0,7e-05]
[1779575502139,63.77,76403.63,0.0,1.0,0.0,7e-05]
[1779575505160,63.77,76414.9,0.0,1.0,0.0,7e-05]
[1779575509186,63.77,76419.07,0.0,1.0,0.0,7e-05]
[1779575512207,63.77,76413.52,0.0,1.0,0.0,7e-05]
[1779575517243,63.77,76413.64,0.0,1.0,0.0,7e-05]
[1779575522279,63.77,76414.15,0.0,1.0,0.0,7e-05]
[1779575526306,63.77,76425.75,0.0,1.0,0.0,7e-05]
[1779575527315,63.77,76432.57,0.0,1.0,0.0,6e-05]
[1779575528320,63.77,76445.81,0.0,1.0,0.0,6e-05]
[1779575530336,63.77,76452.4,0.0,1.0,0.0,6e-05]
[1779575535370,63.77,76456.15,0.0,1.0,0.0,6e-05]
[1779575539399,63.77,76467.4,0.0,1.0,0.0,6e-05]
[1779575544434,63.77,76473.54,0.0,1.0,0.0,6e-05]
[1779575549480,63.77,76478.04,0.0,1.0,0.0,6e-05]
[1779575551490,63.77,76488.48,0.0,1.0,0.0,5e-05]
[1779575552496,63.77,76491.02,0.0,1.0,0.0,5e-05]
[1779575556525,63.77,76495.88,0.0,1.0,0.0,5e-05]
[1779575561562,63.77,76494.99,0.0,1.0,0.0,5e-05]
[1779575566598,63.77,76485.74,0.0,1.0,0.0,5e-05]
[1779575567605,63.77,76482.45,0.0,1.0,0.0,5e-05]
[1779575572639,63.77,76485.89,0.0,1.0,0.0,5e-05]
[1779575577676,63.77,76492.46,0.0,1.0,0.0,5e-05]
[1779575582719,63.77,76488.29,0.0,1.0,0.0,5e-05]
[1779575584078,63.77,76495.28,0.0,1.0,0.0,5e-05]
[1779575591779,63.77,76494.54,0.0,1.0,0.0,5e-05]
[1779575596814,63.77,76495.23,0.0,1.0,0.0,5e-05]
[1779575601849,63.77,76495.09,0.0,1.0,0.0,5e-05]
[1779575607890,63.77,76494.77,0.0,1.0,0.0,5e-05]
[1779575611920,63.77,76488.24,0.0,1.0,0.0,5e-05]
[1779575612925,63.77,76483.23,0.0,1.0,0.0,5e-05]
[1779575617961,63.77,76482.29,0.0,1.0,0.0,5e-05]
[1779575622996,63.77,76481.97,0.0,1.0,0.0,5e-05]
[1779575628031,63.77,76485.94,0.0,1.0,0.0,5e-05]
[1779575633066,63.77,76485.46,0.0,1.0,0.0,5e-05]
[1779575634432,63.77,76479.17,0.0,1.0,0.0,5e-05]
[1779575635080,63.77,76479.17,0.0,1.0,0.0,5e-05]
[1779575637094,63.77,76468.07,0.0,1.0,0.0,6e-05]
[1779575642129,63.77,76466.1,0.0,1.0,0.0,6e-05]
[1779575647166,63.77,76469.98,0.0,1.0,0.0,5e-05]
[1779575652201,63.77,76471.29,0.0,1.0,0.0,5e-05]
[1779575657238,63.77,76470.33,0.0,1.0,0.0,5e-05]
[1779575662271,63.77,76467.14,0.0,1.0,0.0,6e-05]
[1779575667306,63.77,76468.8,0.0,1.0,0.0,5e-05]
[1779575672342,63.77,76468.25,0.0,1.0,0.0,5e-05]
[1779575677377,63.77,76467.77,0.0,1.0,0.0,5e-05]
[1779575683418,63.77,76467.81,0.0,1.0,0.0,5e-05]
[1779575685433,63.77,76459.42,0.0,1.0,0.0,6e-05]
[1779575690467,63.77,76455.97,0.0,1.0,0.0,6e-05]
[1779575695505,63.77,76450.09,0.0,1.0,0.0,6e-05]
[1779575700538,63.77,76446.08,0.0,1.0,0.0,6e-05]
[1779575702551,63.77,76436.84,0.0,1.0,0.0,6e-05]
[1779575704570,63.77,76423.68,0.0,1.0,0.0,6e-05]
[1779575705575,63.77,76404.45,0.0,1.0,0.0,7e-05]
[1779575708597,63.77,76399.23,0.0,1.0,0.0,7e-05]
[1779575712624,63.77,76408.19,0.0,1.0,0.0,6e-05]
[1779575713631,63.77,76409.62,0.0,1.0,0.0,6e-05]
[1779575719673,63.77,76412.23,0.0,1.0,0.0,6e-05]
[1779575721706,63.77,76400.03,0.0,1.0,0.0,7e-05]
[1779575722721,63.77,76369.4,0.0,1.0,0.0,7e-05]
[1779575723714,63.77,76354.33,0.0,1.0,0.0,8e-05]
[1779575725084,63.77,76359.47,0.0,1.0,0.0,8e-05]
[1779575726738,63.77,76353.27,0.0,1.0,0.0,8e-05]
[1779575727754,63.77,76354.65,0.0,1.0,0.0,8e-05]
[1779575730799,63.77,76348.92,0.0,1.0,0.0,8e-05]
[1779575731797,63.77,76336.27,0.0,1.0,0.0,8e-05]
[1779575732806,63.77,76331.5,0.0,1.0,0.0,8e-05]
[1779575736837,63.77,76338.29,0.0,1.0,0.0,8e-05]
[1779575738851,63.77,76344.48,0.0,1.0,0.0,8e-05]
[1779575740866,63.77,76349.67,0.0,1.0,0.0,8e-05]
[1779575742879,63.77,76351.58,0.0,1.0,0.0,8e-05]
[1779575743893,63.77,76346.53,0.0,1.0,0.0,8e-05]
[1779575747914,63.77,76353.56,0.0,1.0,0.0,7e-05]
[1779575749928,63.77,76356.23,0.0,1.0,0.0,7e-05]
[1779575755308,63.77,76355.1,0.0,1.0,0.0,7e-05]
[1779575761007,63.77,76351.5,0.0,1.0,0.0,8e-05]
[1779575762016,63.77,76343.3,0.0,1.0,0.0,8e-05]
[1779575763021,63.77,76334.1,0.0,1.0,0.0,8e-05]
[1779575764025,63.77,76335.93,0.0,1.0,0.0,8e-05]
[1779575767062,63.77,76329.7,0.0,1.0,0.0,8e-05]
[1779575768063,63.77,76314.33,0.0,1.0,0.0,8e-05]
[1779575769075,63.77,76313.34,0.0,1.0,0.0,8e-05]
[1779575774107,63.77,76312.0,0.0,1.0,0.0,8e-05]
[1779575775507,63.77,76321.13,0.0,1.0,0.0,8e-05]
[1779575776118,63.77,76321.13,0.0,1.0,0.0,8e-05]
[1779575779144,63.77,76302.1,0.0,1.0,0.0,9e-05]
[1779575781158,63.77,76307.38,0.0,1.0,0.0,9e-05]
[1779575782165,63.77,76310.94,0.0,1.0,0.0,9e-05]
[1779575784180,63.77,76314.9,0.0,1.0,0.0,8e-05]
[1779575786193,63.77,76317.99,0.0,1.0,0.0,8e-05]
[1779575791230,63.77,76326.75,0.0,1.0,0.0,8e-05]
[1779575792234,63.77,76330.0,0.0,1.0,0.0,8e-05]
[1779575797271,63.77,76335.64,0.0,1.0,0.0,8e-05]
[1779575799284,63.77,76324.12,0.0,1.0,0.0,8e-05]
[1779575800290,63.77,76323.48,0.0,1.0,0.0,8e-05]
[1779575805742,63.77,76325.91,0.0,1.0,0.0,8e-05]
[1779575811372,63.77,76332.42,0.0,1.0,0.0,8e-05]
[1779575816404,63.77,76327.66,0.0,1.0,0.0,8e-05]
[1779575821439,63.77,76331.04,0.0,1.0,0.0,8e-05]
[1779575826474,63.77,76329.29,0.0,1.0,0.0,8e-05]
[1779575831509,63.77,76326.18,0.0,1.0,0.0,8e-05]
[1779575832516,63.77,76323.26,0.0,1.0,0.0,8e-05]
[1779575837550,63.77,76322.82,0.0,1.0,0.0,8e-05]
[1779575842586,63.77,76328.81,0.0,1.0,0.0,8e-05]
[1779575847621,63.77,76328.85,0.0,1.0,0.0,8e-05]
[1779575852655,63.77,76332.27,0.0,1.0,0.0,8e-05]
[1779575857690,63.77,76333.09,0.0,1.0,0.0,8e-05]
[1779575862727,63.77,76331.89,0.0,1.0,0.0,8e-05]
[1779575867762,63.77,76332.01,0.0,1.0,0.0,8e-05]
[1779575872796,63.77,76331.4,0.0,1.0,0.0,8e-05]
[1779575876826,63.77,76338.84,0.0,1.0,0.0,7e-05]
[1779575878839,63.77,76344.98,0.0,1.0,0.0,7e-05]
[1779575882867,63.77,76346.53,0.0,1.0,0.0,7e-05]
[1779575887902,63.77,76346.59,0.0,1.0,0.0,7e-05]
[1779575888909,63.77,76352.89,0.0,1.0,0.0,7e-05]
[1779575889916,63.77,76353.91,0.0,1.0,0.0,7e-05]
[1779575892938,63.77,76347.16,0.0,1.0,0.0,7e-05]
[1779575896373,63.77,76341.09,0.0,1.0,0.0,7e-05]
[1779575897973,63.77,76332.97,0.0,1.0,0.0,8e-05]
[1779575898978,63.77,76333.76,0.0,1.0,0.0,8e-05]
[1779575904017,63.77,76334.55,0.0,1.0,0.0,8e-05]
[1779575908043,63.77,76341.92,0.0,1.0,0.0,7e-05]
[1779575909049,63.77,76349.36,0.0,1.0,0.0,7e-05]
[1779575910058,63.77,76356.34,0.0,1.0,0.0,7e-05]
[1779575911063,63.77,76356.32,0.0,1.0,0.0,7e-05]
[1779575915092,63.77,76342.07,0.0,1.0,0.0,7e-05]
[1779575916516,63.77,76341.05,0.0,1.0,0.0,7e-05]
[1779575921152,63.77,76347.06,0.0,1.0,0.0,7e-05]
[1779575923167,63.77,76351.06,0.0,1.0,0.0,7e-05]
[1779575928201,63.77,76350.04,0.0,1.0,0.0,7e-05]
[1779575933236,63.77,76349.27,0.0,1.0,0.0,7e-05]
[1779575938270,63.77,76348.24,0.0,1.0,0.0,7e-05]
[1779575943306,63.77,76342.84,0.0,1.0,0.0,7e-05]
[1779575945320,63.77,76335.67,0.0,1.0,0.0,7e-05]
[1779575946731,63.77,76332.36,0.0,1.0,0.0,7e-05]
[1779575951362,63.77,76339.98,0.0,1.0,0.0,7e-05]
[1779575953375,63.77,76334.84,0.0,1.0,0.0,7e-05]
[1779575956811,63.77,76333.82,0.0,1.0,0.0,7e-05]
[1779575960453,63.77,76339.09,0.0,1.0,0.0,7e-05]
[1779575963473,63.77,76333.62,0.0,1.0,0.0,7e-05]
[1779575968509,63.77,76335.47,0.0,1.0,0.0,7e-05]
[1779575973543,63.77,76336.41,0.0,1.0,0.0,7e-05]
[1779575975560,63.77,76342.69,0.0,1.0,0.0,7e-05]
[1779575980593,63.77,76342.15,0.0,1.0,0.0,7e-05]
[1779575985627,63.77,76342.86,0.0,1.0,0.0,7e-05]
[1779575990664,63.77,76346.39,0.0,1.0,0.0,7e-05]
[1779575995699,63.77,76341.11,0.0,1.0,0.0,7e-05]
[1779575997712,63.77,76339.07,0.0,1.0,0.0,7e-05]
[1779576000732,63.77,76344.93,0.0,1.0,0.0,7e-05]
[1779576005768,63.77,76348.38,0.0,1.0,0.0,7e-05]
[1779576007781,63.77,76352.94,0.0,1.0,0.0,7e-05]
[1779576009795,63.77,76359.19,0.0,1.0,0.0,7e-05]
[1779576012817,63.77,76362.79,0.0,1.0,0.0,7e-05]
[1779576017851,63.77,76368.48,0.0,1.0,0.0,7e-05]
[1779576019866,63.77,76374.34,0.0,1.0,0.0,6e-05]
[1779576023894,63.77,76376.85,0.0,1.0,0.0,6e-05]
[1779576025909,63.77,76364.47,0.0,1.0,0.0,7e-05]
[1779576026915,63.77,76366.3,0.0,1.0,0.0,7e-05]
[1779576029938,63.77,76370.66,0.0,1.0,0.0,7e-05]
[1779576032958,63.77,76376.16,0.0,1.0,0.0,6e-05]
[1779576037998,63.77,76378.33,0.0,1.0,0.0,6e-05]
[1779576043028,63.77,76379.78,0.0,1.0,0.0,6e-05]
[1779576048115,63.77,76380.06,0.0,1.0,0.0,6e-05]
[1779576050082,63.77,76390.19,0.0,1.0,0.0,6e-05]
[1779576051087,63.77,76393.46,0.0,1.0,0.0,6e-05]
[1779576056123,63.77,76392.22,0.0,1.0,0.0,6e-05]
[1779576061158,63.77,76389.46,0.0,1.0,0.0,6e-05]
[1779576066195,63.77,76390.86,0.0,1.0,0.0,6e-05]
[1779576071237,63.77,76390.98,0.0,1.0,0.0,6e-05]
[1779576073242,63.77,76385.71,0.0,1.0,0.0,6e-05]
[1779576076262,63.77,76395.24,0.0,1.0,0.0,6e-05]
[1779576077671,63.77,76400.24,0.0,1.0,0.0,6e-05]
[1779576080294,63.77,76403.25,0.0,1.0,0.0,6e-05]
[1779576085329,63.77,76404.5,0.0,1.0,0.0,6e-05]
[1779576090409,63.77,76413.58,0.0,1.0,0.0,6e-05]
[1779576092407,63.77,76425.49,0.0,1.0,0.0,5e-05]
[1779576093417,63.77,76426.71,0.0,1.0,0.0,5e-05]
[1779576095433,63.77,76433.9,0.0,1.0,0.0,5e-05]
[1779576096440,63.77,76437.99,0.0,1.0,0.0,5e-05]
[1779576101474,63.77,76435.68,0.0,1.0,0.0,5e-05]
[1779576102481,63.77,76428.08,0.0,1.0,0.0,5e-05]
[1779576103488,63.77,76424.36,0.0,1.0,0.0,5e-05]
[1779576105507,63.77,76435.55,0.0,1.0,0.0,5e-05]
[1779576106508,63.77,76445.43,0.0,1.0,0.0,5e-05]
[1779576107889,63.77,76446.31,0.0,1.0,0.0,5e-05]
[1779576110537,63.77,76458.31,0.0,1.0,0.0,5e-05]
[1779576111544,63.77,76460.25,0.0,1.0,0.0,5e-05]
[1779576114566,63.77,76455.06,0.0,1.0,0.0,5e-05]
[1779576116587,63.77,76446.96,0.0,1.0,0.0,5e-05]
[1779576118593,63.77,76446.65,0.0,1.0,0.0,5e-05]
[1779576121615,63.77,76449.13,0.0,1.0,0.0,5e-05]
[1779576123630,63.77,76438.59,0.0,1.0,0.0,5e-05]
[1779576124636,63.77,76431.94,0.0,1.0,0.0,5e-05]
[1779576125643,63.77,76431.06,0.0,1.0,0.0,5e-05]
[1779576128030,63.77,76453.35,0.0,1.0,0.0,5e-05]
[1779576128663,63.77,76453.35,0.0,1.0,0.0,5e-05]
[1779576129671,63.77,76455.27,0.0,1.0,0.0,5e-05]
[1779576134709,63.77,76453.08,0.0,1.0,0.0,5e-05]
[1779576139744,63.77,76454.55,0.0,1.0,0.0,5e-05]
[1779576140751,63.77,76448.93,0.0,1.0,0.0,5e-05]
[1779576141760,63.77,76444.76,0.0,1.0,0.0,5e-05]
[1779576143775,63.77,76451.18,0.0,1.0,0.0,5e-05]
[1779576144781,63.77,76454.32,0.0,1.0,0.0,5e-05]
[1779576147801,63.77,76448.33,0.0,1.0,0.0,5e-05]
[1779576148808,63.77,76443.11,0.0,1.0,0.0,5e-05]
[1779576152837,63.77,76450.21,0.0,1.0,0.0,5e-05]
[1779576154854,63.77,76451.31,0.0,1.0,0.0,5e-05]
[1779576156867,63.77,76441.88,0.0,1.0,0.0,5e-05]
[1779576157872,63.77,76436.29,0.0,1.0,0.0,5e-05]
[1779576158879,63.77,76434.42,0.0,1.0,0.0,5e-05]
[1779576163913,63.77,76434.57,0.0,1.0,0.0,5e-05]
[1779576168949,63.77,76433.91,0.0,1.0,0.0,5e-05]
[1779576171970,63.77,76422.65,0.0,1.0,0.0,5e-05]
[1779576172976,63.77,76421.71,0.0,1.0,0.0,5e-05]
[1779576174991,63.77,76431.59,0.0,1.0,0.0,5e-05]
[1779576177004,63.77,76431.49,0.0,1.0,0.0,5e-05]
[1779576181035,63.77,76422.27,0.0,1.0,0.0,5e-05]
[1779576182041,63.77,76420.05,0.0,1.0,0.0,5e-05]
[1779576187076,63.77,76419.19,0.0,1.0,0.0,5e-05]
[1779576189091,63.77,76425.55,0.0,1.0,0.0,5e-05]
[1779576192112,63.77,76429.57,0.0,1.0,0.0,5e-05]
[1779576197147,63.77,76431.73,0.0,1.0,0.0,5e-05]
[1779576202183,63.77,76429.58,0.0,1.0,0.0,5e-05]
[1779576205203,63.77,76435.96,0.0,1.0,0.0,5e-05]
[1779576206209,63.77,76437.85,0.0,1.0,0.0,5e-05]
[1779576211247,63.77,76438.67,0.0,1.0,0.0,5e-05]
[1779576212253,63.77,76446.64,0.0,1.0,0.0,5e-05]
[1779576213261,63.77,76449.84,0.0,1.0,0.0,5e-05]
[1779576216281,63.77,76442.64,0.0,1.0,0.0,5e-05]
[1779576217288,63.77,76424.28,0.0,1.0,0.0,5e-05]
[1779576218674,63.77,76418.93,0.0,1.0,0.0,5e-05]
[1779576219302,63.77,76418.93,0.0,1.0,0.0,5e-05]
[1779576221317,63.77,76426.62,0.0,1.0,0.0,5e-05]
[1779576223331,63.77,76428.51,0.0,1.0,0.0,5e-05]
[1779576228745,63.77,76402.76,0.0,1.0,0.0,5e-05]
[1779576229372,63.77,76402.76,0.0,1.0,0.0,5e-05]
[1779576230380,63.77,76402.08,0.0,1.0,0.0,5e-05]
[1779576232394,63.77,76411.76,0.0,1.0,0.0,5e-05]
[1779576233400,63.77,76413.15,0.0,1.0,0.0,5e-05]
[1779576237430,63.77,76428.7,0.0,1.0,0.0,5e-05]
[1779576238817,63.77,76437.46,0.0,1.0,0.0,5e-05]
[1779576239447,63.77,76437.46,0.0,1.0,0.0,5e-05]
[1779576244480,63.77,76437.05,0.0,1.0,0.0,5e-05]
[1779576249517,63.77,76436.9,0.0,1.0,0.0,5e-05]
[1779576251529,63.77,76442.01,0.0,1.0,0.0,5e-05]
[1779576253544,63.77,76443.65,0.0,1.0,0.0,5e-05]
[1779576258957,63.77,76443.72,0.0,1.0,0.0,5e-05]
[1779576264620,63.77,76443.92,0.0,1.0,0.0,5e-05]
[1779576267643,63.77,76435.12,0.0,1.0,0.0,5e-05]
[1779576269028,63.77,76432.93,0.0,1.0,0.0,5e-05]
[1779576271681,63.77,76429.74,0.0,1.0,0.0,5e-05]
[1779576272683,63.77,76436.04,0.0,1.0,0.0,5e-05]
[1779576273688,63.77,76441.07,0.0,1.0,0.0,5e-05]
[1779576275702,63.77,76443.12,0.0,1.0,0.0,5e-05]
[1779576280738,63.77,76444.7,0.0,1.0,0.0,5e-05]
[1779576285773,63.77,76444.82,0.0,1.0,0.0,5e-05]
[1779576289170,63.77,76449.82,0.0,1.0,0.0,5e-05]
[1779576294836,63.77,76456.16,0.0,1.0,0.0,4e-05]
[1779576299871,63.77,76454.02,0.0,1.0,0.0,4e-05]
[1779576304910,63.77,76454.17,0.0,1.0,0.0,4e-05]
[1779576309946,63.77,76455.15,0.0,1.0,0.0,4e-05]
[1779576314981,63.77,76452.79,0.0,1.0,0.0,5e-05]
[1779576320015,63.77,76449.31,0.0,1.0,0.0,5e-05]
[1779576325054,63.77,76448.86,0.0,1.0,0.0,5e-05]
[1779576330088,63.77,76446.75,0.0,1.0,0.0,5e-05]
[1779576335126,63.77,76451.99,0.0,1.0,0.0,4e-05]
[1779576336137,63.77,76457.05,0.0,1.0,0.0,4e-05]
[1779576337137,63.77,76459.15,0.0,1.0,0.0,4e-05]
[1779576341164,63.77,76450.78,0.0,1.0,0.0,4e-05]
[1779576344186,63.77,76442.94,0.0,1.0,0.0,5e-05]
[1779576349221,63.77,76444.01,0.0,1.0,0.0,5e-05]
[1779576356269,63.77,76440.46,0.0,1.0,0.0,5e-05]
[1779576357277,63.77,76434.64,0.0,1.0,0.0,5e-05]
[1779576362311,63.77,76431.08,0.0,1.0,0.0,5e-05]
[1779576364326,63.77,76422.5,0.0,1.0,0.0,5e-05]
[1779576367348,63.77,76415.49,0.0,1.0,0.0,5e-05]
[1779576369362,63.77,76408.92,0.0,1.0,0.0,5e-05]
[1779576374397,63.77,76405.1,0.0,1.0,0.0,5e-05]
[1779576377418,63.77,76394.77,0.0,1.0,0.0,5e-05]
[1779576382452,63.77,76397.43,0.0,1.0,0.0,5e-05]
[1779576385474,63.77,76405.43,0.0,1.0,0.0,5e-05]
[1779576390509,63.77,76408.25,0.0,1.0,0.0,5e-05]
[1779576395545,63.77,76409.05,0.0,1.0,0.0,5e-05]
[1779576400579,63.77,76408.79,0.0,1.0,0.0,5e-05]
[1779576401587,63.77,76416.52,0.0,1.0,0.0,5e-05]
[1779576406622,63.77,76417.77,0.0,1.0,0.0,5e-05]
[1779576410041,63.77,76424.68,0.0,1.0,0.0,5e-05]
[1779576411656,63.77,76423.99,0.0,1.0,0.0,5e-05]
[1779576416692,63.77,76424.5,0.0,1.0,0.0,5e-05]
[1779576421733,63.77,76426.0,0.0,1.0,0.0,5e-05]
[1779576426765,63.77,76427.78,0.0,1.0,0.0,5e-05]
[1779576427771,63.77,76434.5,0.0,1.0,0.0,5e-05]
[1779576428778,63.77,76438.41,0.0,1.0,0.0,5e-05]
[1779576433813,63.77,76443.82,0.0,1.0,0.0,4e-05]
[1779576437841,63.77,76452.06,0.0,1.0,0.0,4e-05]
[1779576440250,63.77,76454.38,0.0,1.0,0.0,4e-05]
[1779576445897,63.77,76460.02,0.0,1.0,0.0,4e-05]
[1779576450932,63.77,76457.34,0.0,1.0,0.0,4e-05]
[1779576455969,63.77,76458.61,0.0,1.0,0.0,4e-05]
[1779576460392,63.77,76464.86,0.0,1.0,0.0,4e-05]
[1779576462015,63.77,76464.55,0.0,1.0,0.0,4e-05]
[1779576467057,63.77,76468.56,0.0,1.0,0.0,4e-05]
[1779576472093,63.77,76468.33,0.0,1.0,0.0,4e-05]
[1779576475117,63.77,76473.85,0.0,1.0,0.0,4e-05]
[1779576480148,63.77,76472.81,0.0,1.0,0.0,4e-05]
[1779576485185,63.77,76469.37,0.0,1.0,0.0,4e-05]
[1779576490217,63.77,76466.67,0.0,1.0,0.0,4e-05]
[1779576495253,63.77,76466.67,0.0,1.0,0.0,4e-05]
[1779576498274,63.77,76471.32,0.0,1.0,0.0,4e-05]
[1779576503310,63.77,76475.44,0.0,1.0,0.0,4e-05]
[1779576508345,63.77,76477.47,0.0,1.0,0.0,4e-05]
[1779576511366,63.77,76472.89,0.0,1.0,0.0,4e-05]
[1779576516401,63.77,76473.02,0.0,1.0,0.0,4e-05]
[1779576521438,63.77,76470.33,0.0,1.0,0.0,4e-05]
[1779576525469,63.77,76479.12,0.0,1.0,0.0,4e-05]
[1779576530506,63.77,76482.0,0.0,1.0,0.0,4e-05]
[1779576535538,63.77,76483.04,0.0,1.0,0.0,4e-05]
[1779576539566,63.77,76489.79,0.0,1.0,0.0,4e-05]
[1779576543598,63.77,76476.16,0.0,1.0,0.0,4e-05]
[1779576548632,63.77,76476.12,0.0,1.0,0.0,4e-05]
[1779576553668,63.77,76474.68,0.0,1.0,0.0,4e-05]
[1779576558703,63.77,76473.46,0.0,1.0,0.0,4e-05]
[1779576563739,63.77,76473.28,0.0,1.0,0.0,4e-05]
[1779576568773,63.77,76476.22,0.0,1.0,0.0,4e-05]
[1779576575821,63.77,76477.42,0.0,1.0,0.0,4e-05]
[1779576581248,63.77,76478.29,0.0,1.0,0.0,4e-05]
[1779576586899,63.77,76478.55,0.0,1.0,0.0,4e-05]
[1779576592942,63.77,76477.57,0.0,1.0,0.0,4e-05]
[1779576597976,63.77,76469.95,0.0,1.0,0.0,4e-05]
[1779576603010,63.77,76467.53,0.0,1.0,0.0,4e-05]
[1779576610063,63.77,76467.97,0.0,1.0,0.0,4e-05]
[1779576615095,63.77,76466.99,0.0,1.0,0.0,4e-05]
[1779576621532,63.77,76470.57,0.0,1.0,0.0,4e-05]
[1779576627182,63.77,76470.12,0.0,1.0,0.0,4e-05]
[1779576632213,63.77,76472.04,0.0,1.0,0.0,4e-05]
[1779576635235,63.77,76482.72,0.0,1.0,0.0,4e-05]
[1779576636245,63.77,76487.69,0.0,1.0,0.0,4e-05]
[1779576641672,63.77,76487.06,0.0,1.0,0.0,4e-05]
[1779576647319,63.77,76487.75,0.0,1.0,0.0,4e-05]
[1779576652357,63.77,76488.18,0.0,1.0,0.0,4e-05]
[1779576657393,63.77,76488.94,0.0,1.0,0.0,3e-05]
[1779576663436,63.77,76489.49,0.0,1.0,0.0,3e-05]
[1779576668470,63.77,76489.79,0.0,1.0,0.0,3e-05]
[1779576673507,63.77,76489.49,0.0,1.0,0.0,3e-05]
[1779576679549,63.77,76489.24,0.0,1.0,0.0,3e-05]
[1779576686598,63.77,76488.62,0.0,1.0,0.0,4e-05]
[1779576691633,63.77,76489.54,0.0,1.0,0.0,3e-05]
[1779576696668,63.77,76489.67,0.0,1.0,0.0,3e-05]
[1779576699689,63.77,76482.9,0.0,1.0,0.0,3e-05]
[1779576704723,63.77,76477.69,0.0,1.0,0.0,4e-05]
[1779576709760,63.77,76471.95,0.0,1.0,0.0,4e-05]
[1779576714793,63.77,76472.21,0.0,1.0,0.0,4e-05]
[1779576719829,63.77,76471.71,0.0,1.0,0.0,4e-05]
[1779576724864,63.77,76469.74,0.0,1.0,0.0,4e-05]
[1779576730910,63.77,76469.02,0.0,1.0,0.0,4e-05]
[1779576734937,63.77,76457.42,0.0,1.0,0.0,4e-05]
[1779576739971,63.77,76461.34,0.0,1.0,0.0,4e-05]
[1779576745012,63.77,76465.89,0.0,1.0,0.0,4e-05]
[1779576750052,63.77,76465.72,0.0,1.0,0.0,4e-05]
[1779576752455,63.77,76462.47,0.0,1.0,0.0,4e-05]
[1779576756097,63.77,76457.57,0.0,1.0,0.0,4e-05]
[1779576760125,63.77,76453.74,0.0,1.0,0.0,4e-05]
[1779576766167,63.77,76452.83,0.0,1.0,0.0,4e-05]
[1779576772595,63.77,76451.38,0.0,1.0,0.0,4e-05]
[1779576775231,63.77,76473.38,0.0,1.0,0.0,4e-05]
[1779576776238,63.77,76483.7,0.0,1.0,0.0,3e-05]
[1779576777245,63.77,76484.0,0.0,1.0,0.0,3e-05]
[1779576782672,63.77,76482.02,0.0,1.0,0.0,3e-05]
[1779576788322,63.77,76481.22,0.0,1.0,0.0,3e-05]
[1779576793356,63.77,76477.07,0.0,1.0,0.0,3e-05]
[1779576798392,63.77,76475.77,0.0,1.0,0.0,3e-05]
[1779576803430,63.77,76479.42,0.0,1.0,0.0,3e-05]
[1779576808464,63.77,76479.73,0.0,1.0,0.0,3e-05]
[1779576813501,63.77,76483.62,0.0,1.0,0.0,3e-05]
[1779576818535,63.77,76483.63,0.0,1.0,0.0,3e-05]
[1779576828605,63.77,76481.77,0.0,1.0,0.0,3e-05]
[1779576833640,63.77,76481.38,0.0,1.0,0.0,3e-05]
[1779576838675,63.77,76485.37,0.0,1.0,0.0,3e-05]
[1779576844716,63.77,76483.87,0.0,1.0,0.0,3e-05]
[1779576849752,63.77,76480.49,0.0,1.0,0.0,3e-05]
[1779576851768,63.77,76474.32,0.0,1.0,0.0,3e-05]
[1779576856804,63.77,76472.99,0.0,1.0,0.0,3e-05]
[1779576862846,63.77,76472.54,0.0,1.0,0.0,3e-05]
[1779576864860,63.77,76466.42,0.0,1.0,0.0,3e-05]
[1779576872916,63.77,76464.82,0.0,1.0,0.0,3e-05]
[1779576877951,63.77,76462.31,0.0,1.0,0.0,3e-05]
[1779576883373,63.77,76461.34,0.0,1.0,0.0,3e-05]
[1779576889028,63.77,76459.89,0.0,1.0,0.0,3e-05]
[1779576892048,63.77,76470.15,0.0,1.0,0.0,3e-05]
[1779576896088,63.77,76475.84,0.0,1.0,0.0,3e-05]
[1779576901112,63.77,76478.12,0.0,1.0,0.0,3e-05]
[1779576906147,63.77,76477.72,0.0,1.0,0.0,3e-05]
[1779576910175,63.77,76483.19,0.0,1.0,0.0,3e-05]
[1779576915211,63.77,76484.08,0.0,1.0,0.0,3e-05]
[1779576920245,63.77,76482.13,0.0,1.0,0.0,3e-05]
[1779576927293,63.77,76480.74,0.0,1.0,0.0,3e-05]
[1779576932329,63.77,76480.51,0.0,1.0,0.0,3e-05]
[1779576938371,63.77,76480.93,0.0,1.0,0.0,3e-05]
[1779576941392,63.77,76486.6,0.0,1.0,0.0,3e-05]
[1779576946427,63.77,76486.87,0.0,1.0,0.0,3e-05]
[1779576951462,63.77,76490.37,0.0,1.0,0.0,3e-05]
[1779576956498,63.77,76492.53,0.0,1.0,0.0,3e-05]
[1779576961534,63.77,76495.57,0.0,1.0,0.0,3e-05]
[1779576962540,63.77,76503.31,0.0,1.0,0.0,3e-05]
[1779576963949,63.77,76503.59,0.0,1.0,0.0,3e-05]
[1779576969591,63.77,76502.59,0.0,1.0,0.0,3e-05]
[1779576974628,63.77,76502.96,0.0,1.0,0.0,3e-05]
[1779576979660,63.77,76491.77,0.0,1.0,0.0,3e-05]
[1779576980667,63.77,76489.53,0.0,1.0,0.0,3e-05]
[1779576985705,63.77,76488.86,0.0,1.0,0.0,3e-05]
[1779576990740,63.77,76487.43,0.0,1.0,0.0,3e-05]
[1779576995776,63.77,76485.75,0.0,1.0,0.0,3e-05]
[1779577000814,63.77,76484.01,0.0,1.0,0.0,3e-05]
[1779577005850,63.77,76485.07,0.0,1.0,0.0,3e-05]
[1779577010885,63.77,76485.45,0.0,1.0,0.0,3e-05]
[1779577016927,63.77,76485.43,0.0,1.0,0.0,3e-05]
[1779577021962,63.77,76485.48,0.0,1.0,0.0,3e-05]
[1779577028005,63.77,76487.22,0.0,1.0,0.0,3e-05]
[1779577033040,63.77,76485.63,0.0,1.0,0.0,3e-05]
[1779577043111,63.77,76485.06,0.0,1.0,0.0,3e-05]
[1779577048145,63.77,76482.42,0.0,1.0,0.0,3e-05]
[1779577053180,63.77,76483.55,0.0,1.0,0.0,3e-05]
[1779577058218,63.77,76489.15,0.0,1.0,0.0,3e-05]
[1779577063252,63.77,76493.24,0.0,1.0,0.0,3e-05]
[1779577069294,63.77,76492.96,0.0,1.0,0.0,3e-05]
[1779577074740,63.77,76488.91,0.0,1.0,0.0,3e-05]
[1779577080371,63.77,76488.5,0.0,1.0,0.0,3e-05]
[1779577087421,63.77,76488.13,0.0,1.0,0.0,3e-05]
[1779577092456,63.77,76487.37,0.0,1.0,0.0,3e-05]
[1779577097492,63.77,76483.49,0.0,1.0,0.0,3e-05]
[1779577102527,63.77,76479.1,0.0,1.0,0.0,3e-05]
[1779577104949,63.77,76477.59,0.0,1.0,0.0,3e-05]
[1779577110583,63.77,76477.88,0.0,1.0,0.0,3e-05]
[1779577115619,63.77,76478.0,0.0,1.0,0.0,3e-05]
[1779577120653,63.77,76478.56,0.0,1.0,0.0,3e-05]
[1779577125088,63.77,76471.64,0.0,1.0,0.0,3e-05]
[1779577130729,63.77,76472.43,0.0,1.0,0.0,3e-05]
[1779577133750,63.77,76464.53,0.0,1.0,0.0,3e-05]
[1779577135160,63.77,76463.48,0.0,1.0,0.0,3e-05]
[1779577140799,63.77,76464.09,0.0,1.0,0.0,3e-05]
[1779577145834,63.77,76465.83,0.0,1.0,0.0,3e-05]
[1779577149894,63.77,76458.32,0.0,1.0,0.0,3e-05]
[1779577150901,63.77,76457.36,0.0,1.0,0.0,3e-05]
[1779577152916,63.77,76463.79,0.0,1.0,0.0,3e-05]
[1779577153922,63.77,76465.07,0.0,1.0,0.0,3e-05]
[1779577159967,63.77,76465.95,0.0,1.0,0.0,3e-05]
[1779577165000,63.77,76475.99,0.0,1.0,0.0,3e-05]
[1779577170036,63.77,76475.8,0.0,1.0,0.0,3e-05]
[1779577174063,63.77,76481.92,0.0,1.0,0.0,3e-05]
[1779577179099,63.77,76482.53,0.0,1.0,0.0,3e-05]
[1779577184132,63.77,76479.58,0.0,1.0,0.0,3e-05]
[1779577192189,63.77,76475.54,0.0,1.0,0.0,3e-05]
[1779577198230,63.77,76474.94,0.0,1.0,0.0,3e-05]
[1779577203278,63.77,76446.91,0.0,1.0,0.0,3e-05]
[1779577204284,63.77,76439.28,0.0,1.0,0.0,3e-05]
[1779577206298,63.77,76431.58,0.0,1.0,0.0,3e-05]
[1779577211338,63.77,76432.24,0.0,1.0,0.0,3e-05]
[1779577216369,63.77,76430.0,0.0,1.0,0.0,3e-05]
[1779577220407,63.77,76455.57,0.0,1.0,0.0,3e-05]
[1779577221406,63.77,76463.12,0.0,1.0,0.0,3e-05]
[1779577226440,63.77,76463.97,0.0,1.0,0.0,3e-05]
[1779577231474,63.77,76464.49,0.0,1.0,0.0,3e-05]
[1779577236510,63.77,76460.54,0.0,1.0,0.0,3e-05]
[1779577240538,63.77,76455.38,0.0,1.0,0.0,3e-05]
[1779577242551,63.77,76450.27,0.0,1.0,0.0,3e-05]
[1779577247587,63.77,76451.62,0.0,1.0,0.0,3e-05]
[1779577248594,63.77,76445.08,0.0,1.0,0.0,3e-05]
[1779577249602,63.77,76440.16,0.0,1.0,0.0,3e-05]
[1779577251621,63.77,76434.99,0.0,1.0,0.0,3e-05]
[1779577256653,63.77,76438.31,0.0,1.0,0.0,3e-05]
[1779577258665,63.77,76443.6,0.0,1.0,0.0,3e-05]
[1779577260677,63.77,76445.34,0.0,1.0,0.0,3e-05]
[1779577266108,63.77,76446.55,0.0,1.0,0.0,3e-05]
[1779577269742,63.77,76441.51,0.0,1.0,0.0,3e-05]
[1779577274780,63.77,76462.78,0.0,1.0,0.0,3e-05]
[1779577276203,63.77,76475.29,0.0,1.0,0.0,3e-05]
[1779577277822,63.77,76475.46,0.0,1.0,0.0,3e-05]
[1779577279819,63.77,76467.48,0.0,1.0,0.0,3e-05]
[1779577280826,63.77,76468.7,0.0,1.0,0.0,3e-05]
[1779577286278,63.77,76469.42,0.0,1.0,0.0,3e-05]
[1779577291903,63.77,76469.76,0.0,1.0,0.0,3e-05]
[1779577296938,63.77,76468.72,0.0,1.0,0.0,3e-05]
[1779577301972,63.77,76468.84,0.0,1.0,0.0,3e-05]
[1779577314059,63.77,76469.58,0.0,1.0,0.0,3e-05]
[1779577319094,63.77,76470.32,0.0,1.0,0.0,3e-05]
[1779577324130,63.77,76470.45,0.0,1.0,0.0,3e-05]
[1779577332187,63.77,76468.75,0.0,1.0,0.0,3e-05]
[1779577337221,63.77,76467.87,0.0,1.0,0.0,3e-05]
[1779577338229,63.77,76460.88,0.0,1.0,0.0,3e-05]
[1779577346698,63.77,76461.28,0.0,1.0,0.0,3e-05]
[1779577352328,63.77,76462.18,0.0,1.0,0.0,3e-05]
[1779577357366,63.77,76460.81,0.0,1.0,0.0,3e-05]
[1779577360384,63.77,76455.51,0.0,1.0,0.0,3e-05]
[1779577365419,63.77,76454.15,0.0,1.0,0.0,3e-05]
[1779577372469,63.77,76452.19,0.0,1.0,0.0,3e-05]
[1779577377504,63.77,76455.63,0.0,1.0,0.0,3e-05]
[1779577384552,63.77,76452.27,0.0,1.0,0.0,3e-05]
[1779577389589,63.77,76452.44,0.0,1.0,0.0,3e-05]
[1779577390595,63.77,76461.62,0.0,1.0,0.0,3e-05]
[1779577394623,63.77,76470.91,0.0,1.0,0.0,3e-05]
[1779577397054,63.77,76480.25,0.0,1.0,0.0,3e-05]
[1779577402678,63.77,76481.07,0.0,1.0,0.0,3e-05]
[1779577408722,63.77,76482.07,0.0,1.0,0.0,3e-05]
[1779577413757,63.77,76483.3,0.0,1.0,0.0,3e-05]
[1779577418792,63.77,76487.0,0.0,1.0,0.0,3e-05]
[1779577423827,63.77,76491.27,0.0,1.0,0.0,3e-05]
[1779577425840,63.77,76493.67,0.0,1.0,0.0,3e-05]
[1779577430877,63.77,76494.15,0.0,1.0,0.0,3e-05]
[1779577435910,63.77,76493.49,0.0,1.0,0.0,3e-05]
[1779577440946,63.77,76493.29,0.0,1.0,0.0,3e-05]
[1779577442960,63.77,76485.09,0.0,1.0,0.0,3e-05]
[1779577444974,63.77,76484.45,0.0,1.0,0.0,3e-05]
[1779577450011,63.77,76485.1,0.0,1.0,0.0,3e-05]
[1779577456050,63.77,76484.75,0.0,1.0,0.0,3e-05]
[1779577459072,63.77,76491.33,0.0,1.0,0.0,3e-05]
[1779577460082,63.77,76491.7,0.0,1.0,0.0,3e-05]
[1779577467547,63.77,76491.06,0.0,1.0,0.0,3e-05]
[1779577471158,63.77,76487.52,0.0,1.0,0.0,3e-05]
[1779577476191,63.77,76484.43,0.0,1.0,0.0,3e-05]
[1779577482233,63.77,76482.52,0.0,1.0,0.0,3e-05]
[1779577488275,63.77,76482.89,0.0,1.0,0.0,3e-05]
[1779577493311,63.77,76478.67,0.0,1.0,0.0,3e-05]
[1779577500359,63.77,76478.93,0.0,1.0,0.0,3e-05]
[1779577505394,63.77,76479.67,0.0,1.0,0.0,3e-05]
[1779577508415,63.77,76484.69,0.0,1.0,0.0,3e-05]
[1779577513450,63.77,76479.69,0.0,1.0,0.0,3e-05]
[1779577521508,63.77,76479.62,0.0,1.0,0.0,3e-05]
[1779577522514,63.77,76474.3,0.0,1.0,0.0,3e-05]
[1779577527550,63.77,76475.25,0.0,1.0,0.0,3e-05]
[1779577528556,63.77,76485.06,0.0,1.0,0.0,3e-05]
[1779577533592,63.77,76491.17,0.0,1.0,0.0,2e-05]
[1779577538625,63.77,76494.3,0.0,1.0,0.0,2e-05]
[1779577543665,63.77,76502.94,0.0,1.0,0.0,2e-05]
[1779577548108,63.77,76509.06,0.0,1.0,0.0,2e-05]
[1779577553734,63.77,76509.08,0.0,1.0,0.0,2e-05]
[1779577558771,63.77,76509.72,0.0,1.0,0.0,2e-05]
[1779577560784,63.77,76517.12,0.0,1.0,0.0,2e-05]
[1779577564812,63.77,76523.3,0.0,1.0,0.0,2e-05]
[1779577566826,63.77,76533.6,0.0,1.0,0.0,2e-05]
[1779577571879,63.77,76534.19,0.0,1.0,0.0,2e-05]
[1779577572907,63.77,76564.98,0.0,1.0,0.0,2e-05]
[1779577573902,63.77,76625.4,0.0,1.0,0.0,2e-05]
[1779577574906,63.77,76630.03,0.0,1.0,0.0,2e-05]
[1779577575914,63.77,76631.21,0.0,1.0,0.0,2e-05]
[1779577578439,63.77,76628.07,0.0,1.0,0.0,2e-05]
[1779577579941,63.77,76627.6,0.0,1.0,0.0,2e-05]
[1779577582964,63.77,76635.7,0.0,1.0,0.0,2e-05]
[1779577583969,63.77,76634.64,0.0,1.0,0.0,2e-05]
[1779577588510,63.77,76629.45,0.0,1.0,0.0,2e-05]
[1779577594040,63.77,76633.49,0.0,1.0,0.0,1e-05]
[1779577598581,63.77,76638.66,0.0,1.0,0.0,1e-05]
[1779577604109,63.77,76639.88,0.0,1.0,0.0,1e-05]
[1779577610151,63.77,76638.18,0.0,1.0,0.0,1e-05]
[1779577616193,63.77,76639.59,0.0,1.0,0.0,1e-05]
[1779577621232,63.77,76642.53,0.0,1.0,0.0,1e-05]
[1779577626264,63.77,76642.18,0.0,1.0,0.0,1e-05]
[1779577631298,63.77,76642.95,0.0,1.0,0.0,1e-05]
[1779577636334,63.77,76643.2,0.0,1.0,0.0,1e-05]
[1779577639354,63.77,76654.0,0.0,1.0,0.0,1e-05]
[1779577640362,63.77,76657.54,0.0,1.0,0.0,1e-05]
[1779577643382,63.77,76669.71,0.0,1.0,0.0,1e-05]
[1779577644389,63.77,76676.01,0.0,1.0,0.0,1e-05]
[1779577645396,63.77,76676.43,0.0,1.0,0.0,1e-05]
[1779577650432,63.77,76678.52,0.0,1.0,0.0,1e-05]
[1779577656476,63.77,76675.53,0.0,1.0,0.0,1e-05]
[1779577661511,63.77,76680.19,0.0,1.0,0.0,1e-05]
[1779577666546,63.77,76673.61,0.0,1.0,0.0,1e-05]
[1779577667553,63.77,76671.68,0.0,1.0,0.0,1e-05]
[1779577668563,63.77,76666.28,0.0,1.0,0.0,1e-05]
[1779577669567,63.77,76663.1,0.0,1.0,0.0,1e-05]
[1779577674603,63.77,76664.49,0.0,1.0,0.0,1e-05]
[1779577679637,63.77,76665.09,0.0,1.0,0.0,1e-05]
[1779577682660,63.77,76655.04,0.0,1.0,0.0,1e-05]
[1779577683665,63.77,76649.39,0.0,1.0,0.0,1e-05]
[1779577685679,63.77,76648.97,0.0,1.0,0.0,1e-05]
[1779577690715,63.77,76647.39,0.0,1.0,0.0,1e-05]
[1779577695750,63.77,76651.69,0.0,1.0,0.0,1e-05]
[1779577702800,63.77,76649.39,0.0,1.0,0.0,1e-05]
[1779577707835,63.77,76641.41,0.0,1.0,0.0,1e-05]
[1779577712869,63.77,76640.82,0.0,1.0,0.0,1e-05]
[1779577717904,63.77,76639.97,0.0,1.0,0.0,1e-05]
[1779577722940,63.77,76637.11,0.0,1.0,0.0,1e-05]
[1779577727977,63.77,76636.82,0.0,1.0,0.0,1e-05]
[1779577739581,63.77,76635.25,0.0,1.0,0.0,1e-05]
[1779577744089,63.77,76616.03,0.0,1.0,0.0,1e-05]
[1779577745096,63.77,76607.02,0.0,1.0,0.0,2e-05]
[1779577746103,63.77,76607.02,0.0,1.0,0.0,2e-05]
[1779577751138,63.77,76606.4,0.0,1.0,0.0,2e-05]
[1779577756173,63.77,76606.5,0.0,1.0,0.0,2e-05]
[1779577761208,63.77,76607.06,0.0,1.0,0.0,2e-05]
[1779577764231,63.77,76620.88,0.0,1.0,0.0,1e-05]
[1779577765238,63.77,76619.35,0.0,1.0,0.0,1e-05]
[1779577767252,63.77,76631.37,0.0,1.0,0.0,1e-05]
[1779577768257,63.77,76635.61,0.0,1.0,0.0,1e-05]
[1779577772286,63.77,76629.7,0.0,1.0,0.0,1e-05]
[1779577774300,63.77,76627.84,0.0,1.0,0.0,1e-05]
[1779577779868,63.77,76627.34,0.0,1.0,0.0,1e-05]
[1779577785377,63.77,76627.08,0.0,1.0,0.0,1e-05]
[1779577795445,63.77,76627.18,0.0,1.0,0.0,1e-05]
[1779577801489,63.77,76627.3,0.0,1.0,0.0,1e-05]
[1779577804510,63.77,76618.56,0.0,1.0,0.0,1e-05]
[1779577805517,63.77,76615.09,0.0,1.0,0.0,1e-05]
[1779577810552,63.77,76615.47,0.0,1.0,0.0,1e-05]
[1779577816594,63.77,76612.46,0.0,1.0,0.0,1e-05]
[1779577822635,63.77,76614.35,0.0,1.0,0.0,1e-05]
[1779577827672,63.77,76612.98,0.0,1.0,0.0,1e-05]
[1779577832706,63.77,76611.61,0.0,1.0,0.0,1e-05]
[1779577837745,63.77,76611.8,0.0,1.0,0.0,1e-05]
[1779577842804,63.77,76625.89,0.0,1.0,0.0,1e-05]
[1779577843809,63.77,76634.2,0.0,1.0,0.0,1e-05]
[1779577847838,63.77,76638.44,0.0,1.0,0.0,1e-05]
[1779577852875,63.77,76648.07,0.0,1.0,0.0,1e-05]
[1779577857908,63.77,76646.91,0.0,1.0,0.0,1e-05]
[1779577862946,63.77,76646.9,0.0,1.0,0.0,1e-05]
[1779577867978,63.77,76647.84,0.0,1.0,0.0,1e-05]
[1779577871000,63.77,76642.46,0.0,1.0,0.0,1e-05]
[1779577876040,63.77,76642.03,0.0,1.0,0.0,1e-05]
[1779577882083,63.77,76641.38,0.0,1.0,0.0,1e-05]
[1779577887116,63.77,76637.93,0.0,1.0,0.0,1e-05]
[1779577893159,63.77,76637.95,0.0,1.0,0.0,1e-05]
[1779577899200,63.77,76637.69,0.0,1.0,0.0,1e-05]
[1779577904236,63.77,76643.12,0.0,1.0,0.0,1e-05]
[1779577906250,63.77,76646.81,0.0,1.0,0.0,1e-05]
[1779577910788,63.77,76653.39,0.0,1.0,0.0,1e-05]
[1779577916321,63.77,76651.93,0.0,1.0,0.0,1e-05]
[1779577921358,63.77,76650.87,0.0,1.0,0.0,1e-05]
[1779577924376,63.77,76643.39,0.0,1.0,0.0,1e-05]
[1779577926390,63.77,76641.76,0.0,1.0,0.0,1e-05]
[1779577931426,63.77,76641.99,0.0,1.0,0.0,1e-05]
[1779577932432,63.77,76634.53,0.0,1.0,0.0,1e-05]
[1779577933439,63.77,76632.71,0.0,1.0,0.0,1e-05]
[1779577938474,63.77,76632.7,0.0,1.0,0.0,1e-05]
[1779577943508,63.77,76633.59,0.0,1.0,0.0,1e-05]
[1779577948543,63.77,76624.88,0.0,1.0,0.0,1e-05]
[1779577949550,63.77,76624.05,0.0,1.0,0.0,1e-05]
[1779577954586,63.77,76624.24,0.0,1.0,0.0,1e-05]
[1779577961138,63.77,76624.77,0.0,1.0,0.0,1e-05]
[1779577966670,63.77,76625.68,0.0,1.0,0.0,1e-05]
[1779577971704,63.77,76624.79,0.0,1.0,0.0,1e-05]
[1779577976740,63.77,76623.33,0.0,1.0,0.0,1e-05]
[1779577981775,63.77,76623.74,0.0,1.0,0.0,1e-05]
[1779577986810,63.77,76624.22,0.0,1.0,0.0,1e-05]
[1779577993858,63.77,76626.05,0.0,1.0,0.0,1e-05]
[1779577998894,63.77,76626.0,0.0,1.0,0.0,1e-05]
[1779578003929,63.77,76627.06,0.0,1.0,0.0,1e-05]
[1779578010978,63.77,76627.3,0.0,1.0,0.0,1e-05]
[1779578015012,63.77,76619.06,0.0,1.0,0.0,1e-05]
[1779578016019,63.77,76610.8,0.0,1.0,0.0,1e-05]
[1779578022058,63.77,76609.7,0.0,1.0,0.0,1e-05]
[1779578027096,63.77,76608.05,0.0,1.0,0.0,1e-05]
[1779578031128,63.77,76602.75,0.0,1.0,0.0,1e-05]
[1779578036159,63.77,76599.79,0.0,1.0,0.0,1e-05]
[1779578041195,63.77,76598.18,0.0,1.0,0.0,1e-05]
[1779578046236,63.77,76595.68,0.0,1.0,0.0,1e-05]
[1779578048247,63.77,76591.57,0.0,1.0,0.0,1e-05]
[1779578054290,63.77,76591.31,0.0,1.0,0.0,1e-05]
[1779578057314,63.77,76574.58,0.0,1.0,0.0,1e-05]
[1779578062350,63.77,76576.06,0.0,1.0,0.0,1e-05]
[1779578068390,63.77,76574.67,0.0,1.0,0.0,1e-05]
[1779578074442,63.77,76573.61,0.0,1.0,0.0,1e-05]
[1779578078461,63.77,76579.51,0.0,1.0,0.0,1e-05]
[1779578080474,63.77,76579.55,0.0,1.0,0.0,1e-05]
[1779578081987,63.77,76586.69,0.0,1.0,0.0,1e-05]
[1779578084508,63.77,76590.77,0.0,1.0,0.0,1e-05]
[1779578089538,63.77,76590.29,0.0,1.0,0.0,1e-05]
[1779578093568,63.77,76579.81,0.0,1.0,0.0,1e-05]
[1779578095581,63.77,76578.66,0.0,1.0,0.0,1e-05]
[1779578100620,63.77,76577.63,0.0,1.0,0.0,1e-05]
[1779578103635,63.77,76585.64,0.0,1.0,0.0,1e-05]
[1779578108671,63.77,76585.85,0.0,1.0,0.0,1e-05]
[1779578110686,63.77,76591.25,0.0,1.0,0.0,1e-05]
[1779578112208,63.77,76594.11,0.0,1.0,0.0,1e-05]
[1779578117736,63.77,76603.49,0.0,1.0,0.0,1e-05]
[1779578118740,63.77,76603.09,0.0,1.0,0.0,1e-05]
[1779578123781,63.77,76598.96,0.0,1.0,0.0,1e-05]
[1779578124785,63.77,76610.5,0.0,1.0,0.0,1e-05]
[1779578125792,63.77,76618.96,0.0,1.0,0.0,1e-05]
[1779578126799,63.77,76621.16,0.0,1.0,0.0,1e-05]
[1779578131834,63.77,76621.41,0.0,1.0,0.0,1e-05]
[1779578133856,63.77,76628.67,0.0,1.0,0.0,1e-05]
[1779578134860,63.77,76634.37,0.0,1.0,0.0,1e-05]
[1779578135869,63.77,76635.06,0.0,1.0,0.0,1e-05]
[1779578140904,63.77,76636.48,0.0,1.0,0.0,1e-05]
[1779578145940,63.77,76635.18,0.0,1.0,0.0,1e-05]
[1779578147954,63.77,76626.38,0.0,1.0,0.0,1e-05]
[1779578148961,63.77,76625.86,0.0,1.0,0.0,1e-05]
[1779578153996,63.77,76621.29,0.0,1.0,0.0,1e-05]
[1779578159031,63.77,76620.45,0.0,1.0,0.0,1e-05]
[1779578164065,63.77,76626.24,0.0,1.0,0.0,1e-05]
[1779578169101,63.77,76623.57,0.0,1.0,0.0,1e-05]
[1779578175143,63.77,76623.57,0.0,1.0,0.0,1e-05]
[1779578180178,63.77,76624.76,0.0,1.0,0.0,1e-05]
[1779578185215,63.77,76624.81,0.0,1.0,0.0,1e-05]
[1779578190249,63.77,76620.32,0.0,1.0,0.0,1e-05]
[1779578195284,63.77,76621.04,0.0,1.0,0.0,1e-05]
[1779578200319,63.77,76621.34,0.0,1.0,0.0,1e-05]
[1779578207368,63.77,76623.37,0.0,1.0,0.0,1e-05]
[1779578212940,63.77,76623.47,0.0,1.0,0.0,1e-05]
[1779578217440,63.77,76628.83,0.0,1.0,0.0,1e-05]
[1779578221470,63.77,76633.94,0.0,1.0,0.0,1e-05]
[1779578226507,63.77,76634.42,0.0,1.0,0.0,1e-05]
[1779578228520,63.77,76642.01,0.0,1.0,0.0,1e-05]
[1779578233557,63.77,76644.37,0.0,1.0,0.0,1e-05]
[1779578238592,63.77,76644.15,0.0,1.0,0.0,1e-05]
[1779578243628,63.77,76642.76,0.0,1.0,0.0,1e-05]
[1779578244634,63.77,76634.39,0.0,1.0,0.0,1e-05]
[1779578249669,63.77,76632.13,0.0,1.0,0.0,1e-05]
[1779578254704,63.77,76641.43,0.0,1.0,0.0,1e-05]
[1779578256717,63.77,76643.46,0.0,1.0,0.0,1e-05]
[1779578258735,63.77,76650.52,0.0,1.0,0.0,1e-05]
[1779578263767,63.77,76649.07,0.0,1.0,0.0,1e-05]
[1779578268804,63.77,76651.45,0.0,1.0,0.0,1e-05]
[1779578273365,63.77,76645.49,0.0,1.0,0.0,1e-05]
[1779578273837,63.77,76645.49,0.0,1.0,0.0,1e-05]
[1779578278873,63.77,76653.04,0.0,1.0,0.0,1e-05]
[1779578280891,63.77,76659.24,0.0,1.0,0.0,1e-05]
[1779578283438,63.77,76652.65,0.0,1.0,0.0,1e-05]
[1779578287940,63.77,76647.27,0.0,1.0,0.0,1e-05]
[1779578292978,63.77,76648.32,0.0,1.0,0.0,1e-05]
[1779578298013,63.77,76648.21,0.0,1.0,0.0,1e-05]
[1779578304055,63.77,76649.45,0.0,1.0,0.0,1e-05]
[1779578309091,63.77,76641.66,0.0,1.0,0.0,1e-05]
[1779578310099,63.77,76639.9,0.0,1.0,0.0,1e-05]
[1779578315135,63.77,76639.69,0.0,1.0,0.0,1e-05]
[1779578320168,63.77,76643.26,0.0,1.0,0.0,1e-05]
[1779578322183,63.77,76649.28,0.0,1.0,0.0,1e-05]
[1779578325204,63.77,76653.54,0.0,1.0,0.0,1e-05]
[1779578330238,63.77,76651.23,0.0,1.0,0.0,1e-05]
[1779578335273,63.77,76648.43,0.0,1.0,0.0,1e-05]
[1779578341318,63.77,76647.96,0.0,1.0,0.0,1e-05]
[1779578342326,63.77,76638.38,0.0,1.0,0.0,1e-05]
[1779578343330,63.77,76630.63,0.0,1.0,0.0,1e-05]
[1779578350381,63.77,76626.44,0.0,1.0,0.0,1e-05]
[1779578357429,63.77,76626.29,0.0,1.0,0.0,1e-05]
[1779578364478,63.77,76628.21,0.0,1.0,0.0,1e-05]
[1779578369516,63.77,76624.22,0.0,1.0,0.0,1e-05]
[1779578371530,63.77,76607.59,0.0,1.0,0.0,1e-05]
[1779578376566,63.77,76606.41,0.0,1.0,0.0,1e-05]
[1779578381599,63.77,76606.84,0.0,1.0,0.0,1e-05]
[1779578386634,63.77,76605.36,0.0,1.0,0.0,1e-05]
[1779578391672,63.77,76600.95,0.0,1.0,0.0,1e-05]
[1779578396707,63.77,76606.95,0.0,1.0,0.0,1e-05]
[1779578397716,63.77,76619.26,0.0,1.0,0.0,1e-05]
[1779578399729,63.77,76626.77,0.0,1.0,0.0,1e-05]
[1779578405771,63.77,76626.59,0.0,1.0,0.0,1e-05]
[1779578407804,63.77,76618.73,0.0,1.0,0.0,1e-05]
[1779578412820,63.77,76621.23,0.0,1.0,0.0,1e-05]
[1779578418864,63.77,76620.5,0.0,1.0,0.0,1e-05]
[1779578424422,63.77,76619.07,0.0,1.0,0.0,1e-05]
[1779578430947,63.77,76619.51,0.0,1.0,0.0,1e-05]
[1779578435981,63.77,76617.8,0.0,1.0,0.0,1e-05]
[1779578441016,63.77,76617.6,0.0,1.0,0.0,1e-05]
[1779578446052,63.77,76620.6,0.0,1.0,0.0,1e-05]
[1779578448066,63.77,76622.14,0.0,1.0,0.0,1e-05]
[1779578453100,63.77,76626.55,0.0,1.0,0.0,1e-05]
[1779578458136,63.77,76627.05,0.0,1.0,0.0,1e-05]
[1779578463172,63.77,76628.25,0.0,1.0,0.0,1e-05]
[1779578464178,63.77,76613.84,0.0,1.0,0.0,1e-05]
[1779578465184,63.77,76607.53,0.0,1.0,0.0,1e-05]
[1779578467200,63.77,76606.91,0.0,1.0,0.0,1e-05]
[1779578472234,63.77,76611.64,0.0,1.0,0.0,1e-05]
[1779578479283,63.77,76611.89,0.0,1.0,0.0,1e-05]
[1779578484318,63.77,76611.99,0.0,1.0,0.0,1e-05]
[1779578489352,63.77,76612.03,0.0,1.0,0.0,1e-05]
[1779578494388,63.77,76615.41,0.0,1.0,0.0,1e-05]
[1779578499423,63.77,76616.02,0.0,1.0,0.0,1e-05]
[1779578504458,63.77,76608.04,0.0,1.0,0.0,1e-05]
[1779578509493,63.77,76605.04,0.0,1.0,0.0,1e-05]
[1779578515099,63.77,76606.96,0.0,1.0,0.0,1e-05]
[1779578520570,63.77,76607.08,0.0,1.0,0.0,1e-05]
[1779578525605,63.77,76604.88,0.0,1.0,0.0,1e-05]
[1779578528628,63.77,76598.25,0.0,1.0,0.0,1e-05]
[1779578534669,63.77,76596.81,0.0,1.0,0.0,1e-05]
[1779578535676,63.77,76589.74,0.0,1.0,0.0,1e-05]
[1779578536693,63.77,76584.17,0.0,1.0,0.0,1e-05]
[1779578537690,63.77,76571.41,0.0,1.0,0.0,1e-05]
[1779578538696,63.77,76564.91,0.0,1.0,0.0,1e-05]
[1779578539705,63.77,76561.67,0.0,1.0,0.0,1e-05]
[1779578542733,63.77,76554.98,0.0,1.0,0.0,1e-05]
[1779578547765,63.77,76556.4,0.0,1.0,0.0,1e-05]
[1779578552801,63.77,76560.01,0.0,1.0,0.0,1e-05]
[1779578555379,63.77,76563.39,0.0,1.0,0.0,1e-05]
[1779578560856,63.77,76563.69,0.0,1.0,0.0,1e-05]
[1779578565892,63.77,76568.42,0.0,1.0,0.0,1e-05]
[1779578570937,63.77,76570.77,0.0,1.0,0.0,1e-05]
[1779578575971,63.77,76573.54,0.0,1.0,0.0,1e-05]
[1779578582014,63.77,76571.38,0.0,1.0,0.0,1e-05]
[1779578587048,63.77,76571.61,0.0,1.0,0.0,1e-05]
[1779578592084,63.77,76574.68,0.0,1.0,0.0,1e-05]
[1779578597126,63.77,76573.19,0.0,1.0,0.0,1e-05]
[1779578602158,63.77,76569.22,0.0,1.0,0.0,1e-05]
[1779578604174,63.77,76559.73,0.0,1.0,0.0,1e-05]
[1779578605730,63.77,76557.14,0.0,1.0,0.0,1e-05]
[1779578611223,63.77,76560.9,0.0,1.0,0.0,1e-05]
[1779578617266,63.77,76561.78,0.0,1.0,0.0,1e-05]
[1779578622305,63.77,76559.73,0.0,1.0,0.0,1e-05]
[1779578628343,63.77,76559.29,0.0,1.0,0.0,1e-05]
[1779578633379,63.77,76558.33,0.0,1.0,0.0,1e-05]
[1779578635393,63.77,76552.51,0.0,1.0,0.0,1e-05]
[1779578640428,63.77,76551.36,0.0,1.0,0.0,1e-05]
[1779578643449,63.77,76535.1,0.0,1.0,0.0,1e-05]
[1779578644457,63.77,76524.81,0.0,1.0,0.0,1e-05]
[1779578645464,63.77,76524.55,0.0,1.0,0.0,1e-05]
[1779578650499,63.77,76524.63,0.0,1.0,0.0,1e-05]
[1779578655534,63.77,76522.5,0.0,1.0,0.0,1e-05]
[1779578660568,63.77,76521.4,0.0,1.0,0.0,1e-05]
[1779578665604,63.77,76523.67,0.0,1.0,0.0,1e-05]
[1779578667617,63.77,76532.59,0.0,1.0,0.0,1e-05]
[1779578668625,63.77,76534.47,0.0,1.0,0.0,1e-05]
[1779578673659,63.77,76535.51,0.0,1.0,0.0,1e-05]
[1779578679702,63.77,76534.51,0.0,1.0,0.0,1e-05]
[1779578682724,63.77,76528.93,0.0,1.0,0.0,1e-05]
[1779578687759,63.77,76523.39,0.0,1.0,0.0,1e-05]
[1779578692795,63.77,76517.5,0.0,1.0,0.0,1e-05]
[1779578694809,63.77,76517.32,0.0,1.0,0.0,1e-05]
[1779578699844,63.77,76520.09,0.0,1.0,0.0,1e-05]
[1779578704879,63.77,76519.41,0.0,1.0,0.0,1e-05]
[1779578709914,63.77,76516.65,0.0,1.0,0.0,1e-05]
[1779578714949,63.77,76507.05,0.0,1.0,0.0,1e-05]
[1779578716507,63.77,76500.99,0.0,1.0,0.0,1e-05]
[1779578722002,63.77,76498.64,0.0,1.0,0.0,1e-05]
[1779578728043,63.77,76497.63,0.0,1.0,0.0,1e-05]
[1779578733080,63.77,76497.06,0.0,1.0,0.0,1e-05]
[1779578736648,63.77,76502.35,0.0,1.0,0.0,1e-05]
[1779578738114,63.77,76506.65,0.0,1.0,0.0,1e-05]
[1779578743149,63.77,76505.87,0.0,1.0,0.0,1e-05]
[1779578746718,63.77,76497.08,0.0,1.0,0.0,1e-05]
[1779578752212,63.77,76494.56,0.0,1.0,0.0,1e-05]
[1779578757247,63.77,76493.14,0.0,1.0,0.0,1e-05]
[1779578761276,63.77,76501.37,0.0,1.0,0.0,1e-05]
[1779578764301,63.77,76493.27,0.0,1.0,0.0,1e-05]
[1779578766858,63.77,76494.52,0.0,1.0,0.0,1e-05]
[1779578768327,63.77,76493.97,0.0,1.0,0.0,1e-05]
[1779578772365,63.77,76488.77,0.0,1.0,0.0,1e-05]
[1779578773365,63.77,76498.89,0.0,1.0,0.0,1e-05]
[1779578774371,63.77,76506.57,0.0,1.0,0.0,1e-05]
[1779578775378,63.77,76507.28,0.0,1.0,0.0,1e-05]
[1779578780414,63.77,76507.99,0.0,1.0,0.0,1e-05]
[1779578783436,63.77,76529.91,0.0,1.0,0.0,1e-05]
[1779578784449,63.77,76534.43,0.0,1.0,0.0,1e-05]
[1779578789478,63.77,76533.47,0.0,1.0,0.0,1e-05]
[1779578790487,63.77,76528.33,0.0,1.0,0.0,1e-05]
[1779578792500,63.77,76525.95,0.0,1.0,0.0,1e-05]
[1779578797535,63.77,76525.47,0.0,1.0,0.0,1e-05]
[1779578802569,63.77,76523.19,0.0,1.0,0.0,1e-05]
[1779578807603,63.77,76522.18,0.0,1.0,0.0,1e-05]
[1779578812639,63.77,76522.3,0.0,1.0,0.0,1e-05]
[1779578821701,63.77,76522.17,0.0,1.0,0.0,1e-05]
[1779578822709,63.77,76531.96,0.0,1.0,0.0,1e-05]
[1779578824724,63.77,76538.18,0.0,1.0,0.0,1e-05]
[1779578828750,63.77,76540.13,0.0,1.0,0.0,1e-05]
[1779578835799,63.77,76536.65,0.0,1.0,0.0,1e-05]
[1779578841842,63.77,76536.6,0.0,1.0,0.0,1e-05]
[1779578846877,63.77,76535.08,0.0,1.0,0.0,1e-05]
[1779578851911,63.77,76536.03,0.0,1.0,0.0,1e-05]
[1779578856947,63.77,76535.18,0.0,1.0,0.0,1e-05]
[1779578861983,63.77,76529.94,0.0,1.0,0.0,1e-05]
[1779578867016,63.77,76527.11,0.0,1.0,0.0,1e-05]
[1779578872052,63.77,76530.22,0.0,1.0,0.0,1e-05]
[1779578877636,63.77,76535.36,0.0,1.0,0.0,1e-05]
[1779578883130,63.77,76536.29,0.0,1.0,0.0,1e-05]
[1779578888165,63.77,76536.97,0.0,1.0,0.0,1e-05]
[1779578893202,63.77,76534.58,0.0,1.0,0.0,1e-05]
[1779578897776,63.77,76528.87,0.0,1.0,0.0,1e-05]
[1779578906295,63.77,76525.16,0.0,1.0,0.0,1e-05]
[1779578911329,63.77,76525.38,0.0,1.0,0.0,1e-05]
[1779578917929,63.77,76524.29,0.0,1.0,0.0,1e-05]
[1779578922406,63.77,76518.75,0.0,1.0,0.0,1e-05]
[1779578923412,63.77,76503.52,0.0,1.0,0.0,1e-05]
[1779578924419,63.77,76502.45,0.0,1.0,0.0,1e-05]
[1779578926434,63.77,76496.32,0.0,1.0,0.0,1e-05]
[1779578932474,63.77,76495.43,0.0,1.0,0.0,1e-05]
[1779578935506,63.77,76505.31,0.0,1.0,0.0,1e-05]
[1779578936513,63.77,76515.31,0.0,1.0,0.0,1e-05]
[1779578938069,63.77,76517.12,0.0,1.0,0.0,1e-05]
[1779578943560,63.77,76516.6,0.0,1.0,0.0,1e-05]
[1779578948596,63.77,76520.44,0.0,1.0,0.0,1e-05]
[1779578950610,63.77,76518.76,0.0,1.0,0.0,1e-05]
[1779578954644,63.77,76512.64,0.0,1.0,0.0,1e-05]
[1779578957659,63.77,76521.19,0.0,1.0,0.0,1e-05]
[1779578958668,63.77,76524.18,0.0,1.0,0.0,1e-05]
[1779578962696,63.77,76529.49,0.0,1.0,0.0,1e-05]
[1779578965720,63.77,76531.85,0.0,1.0,0.0,1e-05]
[1779578971781,63.77,76533.26,0.0,1.0,0.0,1e-05]
[1779578976811,63.77,76533.6,0.0,1.0,0.0,1e-05]
[1779578981846,63.77,76531.23,0.0,1.0,0.0,1e-05]
[1779578988895,63.77,76531.21,0.0,1.0,0.0,1e-05]
[1779578994942,63.77,76531.06,0.0,1.0,0.0,1e-05]
[1779579000984,63.77,76531.72,0.0,1.0,0.0,1e-05]
[1779579006022,63.77,76532.64,0.0,1.0,0.0,1e-05]
[1779579011060,63.77,76541.27,0.0,1.0,0.0,1e-05]
[1779579016091,63.77,76542.81,0.0,1.0,0.0,1e-05]
[1779579019113,63.77,76549.11,0.0,1.0,0.0,1e-05]
[1779579024147,63.77,76550.01,0.0,1.0,0.0,1e-05]
[1779579029183,63.77,76550.66,0.0,1.0,0.0,1e-05]
[1779579034222,63.77,76552.52,0.0,1.0,0.0,1e-05]
[1779579039255,63.77,76553.16,0.0,1.0,0.0,1e-05]
[1779579044288,63.77,76553.25,0.0,1.0,0.0,1e-05]
[1779579051338,63.77,76553.28,0.0,1.0,0.0,1e-05]
[1779579052345,63.77,76560.2,0.0,1.0,0.0,1e-05]
[1779579055365,63.77,76565.19,0.0,1.0,0.0,1e-05]
[1779579060399,63.77,76569.78,0.0,1.0,0.0,1e-05]
[1779579065437,63.77,76570.1,0.0,1.0,0.0,1e-05]
[1779579070472,63.77,76574.17,0.0,1.0,0.0,1e-05]
[1779579075508,63.77,76576.04,0.0,1.0,0.0,1e-05]
[1779579086586,63.77,76574.62,0.0,1.0,0.0,1e-05]
[1779579089155,63.77,76629.62,0.0,1.0,0.0,1e-05]
[1779579090620,63.77,76640.64,0.0,1.0,0.0,1e-05]
[1779579092633,63.77,76635.82,0.0,1.0,0.0,1e-05]
[1779579099230,63.77,76638.72,0.0,1.0,0.0,1e-05]
[1779579102701,63.77,76632.44,0.0,1.0,0.0,1e-05]
[1779579103710,63.77,76628.21,0.0,1.0,0.0,1e-05]
[1779579109301,63.77,76622.87,0.0,1.0,0.0,1e-05]
[1779579112771,63.77,76616.52,0.0,1.0,0.0,1e-05]
[1779579118815,63.77,76616.89,0.0,1.0,0.0,1e-05]
[1779579123849,63.77,76623.95,0.0,1.0,0.0,1e-05]
[1779579125863,63.77,76629.18,0.0,1.0,0.0,1e-05]
[1779579130899,63.77,76630.72,0.0,1.0,0.0,1e-05]
[1779579136941,63.77,76625.55,0.0,1.0,0.0,1e-05]
[1779579143990,63.77,76624.51,0.0,1.0,0.0,1e-05]
[1779579149025,63.77,76625.15,0.0,1.0,0.0,1e-05]
[1779579154060,63.77,76625.41,0.0,1.0,0.0,1e-05]
[1779579157081,63.77,76632.48,0.0,1.0,0.0,1e-05]
[1779579163123,63.77,76632.34,0.0,1.0,0.0,1e-05]
[1779579168158,63.77,76632.02,0.0,1.0,0.0,1e-05]
[1779579173192,63.77,76632.41,0.0,1.0,0.0,1e-05]
[1779579178227,63.77,76637.55,0.0,1.0,0.0,1e-05]
[1779579182271,63.77,76643.1,0.0,1.0,0.0,1e-05]
[1779579187306,63.77,76641.08,0.0,1.0,0.0,1e-05]
[1779579193348,63.77,76636.61,0.0,1.0,0.0,1e-05]
[1779579198385,63.77,76638.26,0.0,1.0,0.0,1e-05]
[1779579203420,63.77,76644.19,0.0,1.0,0.0,1e-05]
[1779579207449,63.77,76651.71,0.0,1.0,0.0,1e-05]
[1779579210018,63.77,76643.91,0.0,1.0,0.0,1e-05]
[1779579211477,63.77,76640.54,0.0,1.0,0.0,1e-05]
[1779579215503,63.77,76636.99,0.0,1.0,0.0,1e-05]
[1779579220088,63.77,76623.99,0.0,1.0,0.0,1e-05]
[1779579223559,63.77,76622.3,0.0,1.0,0.0,1e-05]
[1779579228596,63.77,76623.67,0.0,1.0,0.0,1e-05]
[1779579230158,63.77,76611.7,0.0,1.0,0.0,1e-05]
[1779579231618,63.77,76610.59,0.0,1.0,0.0,1e-05]
[1779579237660,63.77,76610.88,0.0,1.0,0.0,1e-05]
[1779579240228,63.77,76604.67,0.0,1.0,0.0,1e-05]
[1779579245721,63.77,76605.72,0.0,1.0,0.0,1e-05]
[1779579247734,63.77,76613.86,0.0,1.0,0.0,1e-05]
[1779579248742,63.77,76612.77,0.0,1.0,0.0,1e-05]
[1779579250299,63.77,76606.17,0.0,1.0,0.0,1e-05]
[1779579255790,63.77,76625.94,0.0,1.0,0.0,1e-05]
[1779579256798,63.77,76637.29,0.0,1.0,0.0,1e-05]
[1779579257808,63.77,76643.06,0.0,1.0,0.0,1e-05]
[1779579260369,63.77,76636.68,0.0,1.0,0.0,1e-05]
[1779579265862,63.77,76639.91,0.0,1.0,0.0,1e-05]
[1779579272910,63.77,76643.56,0.0,1.0,0.0,1e-05]
[1779579277946,63.77,76637.8,0.0,1.0,0.0,1e-05]
[1779579282981,63.77,76638.2,0.0,1.0,0.0,1e-05]
[1779579288018,63.77,76631.91,0.0,1.0,0.0,1e-05]
[1779579290032,63.77,76629.83,0.0,1.0,0.0,1e-05]
[1779579296074,63.77,76628.39,0.0,1.0,0.0,1e-05]
[1779579301110,63.77,76628.39,0.0,1.0,0.0,1e-05]
[1779579303122,63.77,76621.75,0.0,1.0,0.0,1e-05]
[1779579304129,63.77,76618.31,0.0,1.0,0.0,1e-05]
[1779579309164,63.77,76618.08,0.0,1.0,0.0,1e-05]
[1779579311179,63.77,76610.83,0.0,1.0,0.0,1e-05]
[1779579316214,63.77,76609.83,0.0,1.0,0.0,1e-05]
[1779579321250,63.77,76605.65,0.0,1.0,0.0,1e-05]
[1779579328299,63.77,76605.17,0.0,1.0,0.0,1e-05]
[1779579332326,63.77,76601.22,0.0,1.0,0.0,1e-05]
[1779579338369,63.77,76599.6,0.0,1.0,0.0,1e-05]
[1779579343405,63.77,76600.14,0.0,1.0,0.0,1e-05]
[1779579349446,63.77,76599.43,0.0,1.0,0.0,1e-05]
[1779579355488,63.77,76599.13,0.0,1.0,0.0,1e-05]
[1779579360524,63.77,76598.95,0.0,1.0,0.0,1e-05]
[1779579362539,63.77,76585.35,0.0,1.0,0.0,1e-05]
[1779579363546,63.77,76583.62,0.0,1.0,0.0,1e-05]
[1779579368579,63.77,76580.22,0.0,1.0,0.0,1e-05]
[1779579373621,63.77,76582.18,0.0,1.0,0.0,1e-05]
[1779579378649,63.77,76582.1,0.0,1.0,0.0,1e-05]
[1779579383684,63.77,76581.97,0.0,1.0,0.0,1e-05]
[1779579385699,63.77,76593.57,0.0,1.0,0.0,1e-05]
[1779579386705,63.77,76595.27,0.0,1.0,0.0,1e-05]
[1779579391741,63.77,76596.59,0.0,1.0,0.0,1e-05]
[1779579397783,63.77,76597.82,0.0,1.0,0.0,1e-05]
[1779579402818,63.77,76596.85,0.0,1.0,0.0,1e-05]
[1779579407853,63.77,76596.03,0.0,1.0,0.0,1e-05]
[1779579411425,63.77,76604.19,0.0,1.0,0.0,1e-05]
[1779579412890,63.77,76614.09,0.0,1.0,0.0,1e-05]
[1779579417929,63.77,76622.01,0.0,1.0,0.0,1e-05]
[1779579418938,63.77,76626.36,0.0,1.0,0.0,1e-05]
[1779579423973,63.77,76623.31,0.0,1.0,0.0,1e-05]
[1779579429007,63.77,76625.8,0.0,1.0,0.0,1e-05]
[1779579434041,63.77,76628.95,0.0,1.0,0.0,1e-05]
[1779579439077,63.77,76627.41,0.0,1.0,0.0,1e-05]
[1779579443105,63.77,76626.16,0.0,1.0,0.0,1e-05]
[1779579448140,63.77,76625.66,0.0,1.0,0.0,1e-05]
[1779579453174,63.77,76624.33,0.0,1.0,0.0,1e-05]
[1779579461232,63.77,76623.32,0.0,1.0,0.0,1e-05]
[1779579463246,63.77,76618.11,0.0,1.0,0.0,1e-05]
[1779579466269,63.77,76616.49,0.0,1.0,0.0,1e-05]
[1779579472311,63.77,76614.78,0.0,1.0,0.0,1e-05]
[1779579477346,63.77,76616.05,0.0,1.0,0.0,1e-05]
[1779579482381,63.77,76620.3,0.0,1.0,0.0,1e-05]
[1779579487415,63.77,76620.87,0.0,1.0,0.0,1e-05]
[1779579492454,63.77,76628.74,0.0,1.0,0.0,1e-05]
[1779579493460,63.77,76629.07,0.0,1.0,0.0,1e-05]
[1779579500509,63.77,76631.15,0.0,1.0,0.0,1e-05]
[1779579504537,63.77,76624.93,0.0,1.0,0.0,1e-05]
[1779579505544,63.77,76618.29,0.0,1.0,0.0,1e-05]
[1779579506552,63.77,76614.77,0.0,1.0,0.0,1e-05]
[1779579511585,63.77,76614.19,0.0,1.0,0.0,1e-05]
[1779579516620,63.77,76614.42,0.0,1.0,0.0,1e-05]
[1779579520651,63.77,76624.13,0.0,1.0,0.0,1e-05]
[1779579521658,63.77,76625.33,0.0,1.0,0.0,1e-05]
[1779579526695,63.77,76631.53,0.0,1.0,0.0,1e-05]
[1779579527701,63.77,76637.81,0.0,1.0,0.0,1e-05]
[1779579528707,63.77,76638.63,0.0,1.0,0.0,1e-05]
[1779579533748,63.77,76642.71,0.0,1.0,0.0,1e-05]
[1779579538782,63.77,76648.07,0.0,1.0,0.0,1e-05]
[1779579542349,63.77,76636.49,0.0,1.0,0.0,1e-05]
[1779579544824,63.77,76633.97,0.0,1.0,0.0,1e-05]
[1779579549860,63.77,76631.48,0.0,1.0,0.0,1e-05]
[1779579554898,63.77,76626.77,0.0,1.0,0.0,1e-05]
[1779579559933,63.77,76625.86,0.0,1.0,0.0,1e-05]
[1779579564972,63.77,76613.47,0.0,1.0,0.0,1e-05]
[1779579567993,63.77,76608.3,0.0,1.0,0.0,1e-05]
[1779579572561,63.77,76604.9,0.0,1.0,0.0,1e-05]
[1779579576048,63.77,76610.12,0.0,1.0,0.0,1e-05]
[1779579578062,63.77,76616.97,0.0,1.0,0.0,1e-05]
[1779579582631,63.77,76622.75,0.0,1.0,0.0,1e-05]
[1779579588131,63.77,76623.87,0.0,1.0,0.0,1e-05]
[1779579593167,63.77,76624.25,0.0,1.0,0.0,1e-05]
[1779579598202,63.77,76621.34,0.0,1.0,0.0,1e-05]
[1779579602771,63.77,76613.13,0.0,1.0,0.0,1e-05]
[1779579607295,63.77,76612.44,0.0,1.0,0.0,1e-05]
[1779579609286,63.77,76621.37,0.0,1.0,0.0,1e-05]
[1779579610297,63.77,76628.76,0.0,1.0,0.0,1e-05]
[1779579611303,63.77,76631.88,0.0,1.0,0.0,1e-05]
[1779579616334,63.77,76633.12,0.0,1.0,0.0,1e-05]
[1779579621370,63.77,76632.36,0.0,1.0,0.0,1e-05]
[1779579625398,63.77,76626.7,0.0,1.0,0.0,1e-05]
[1779579630434,63.77,76625.07,0.0,1.0,0.0,1e-05]
[1779579635471,63.77,76621.95,0.0,1.0,0.0,1e-05]
[1779579639499,63.77,76616.61,0.0,1.0,0.0,1e-05]
[1779579644534,63.77,76614.16,0.0,1.0,0.0,1e-05]
[1779579647555,63.77,76610.5,0.0,1.0,0.0,1e-05]
[1779579652591,63.77,76608.58,0.0,1.0,0.0,1e-05]
[1779579657625,63.77,76605.88,0.0,1.0,0.0,1e-05]
[1779579662663,63.77,76602.46,0.0,1.0,0.0,1e-05]
[1779579664679,63.77,76612.01,0.0,1.0,0.0,1e-05]
[1779579669710,63.77,76614.55,0.0,1.0,0.0,1e-05]
[1779579674745,63.77,76612.96,0.0,1.0,0.0,1e-05]
[1779579679781,63.77,76612.94,0.0,1.0,0.0,1e-05]
[1779579684816,63.77,76613.07,0.0,1.0,0.0,1e-05]
[1779579691865,63.77,76613.57,0.0,1.0,0.0,1e-05]
[1779579692872,63.77,76622.44,0.0,1.0,0.0,1e-05]
[1779579693879,63.77,76632.12,0.0,1.0,0.0,1e-05]
[1779579698913,63.77,76634.5,0.0,1.0,0.0,1e-05]
[1779579703948,63.77,76631.39,0.0,1.0,0.0,1e-05]
[1779579706970,63.77,76624.43,0.0,1.0,0.0,1e-05]
[1779579707976,63.77,76619.34,0.0,1.0,0.0,1e-05]
[1779579713558,63.77,76619.79,0.0,1.0,0.0,1e-05]
[1779579717040,63.77,76625.07,0.0,1.0,0.0,1e-05]
[1779579722092,63.77,76629.22,0.0,1.0,0.0,1e-05]
[1779579728118,63.77,76632.42,0.0,1.0,0.0,1e-05]
[1779579733698,63.77,76632.8,0.0,1.0,0.0,1e-05]
[1779579742217,63.77,76633.52,0.0,1.0,0.0,1e-05]
[1779579747252,63.77,76635.47,0.0,1.0,0.0,1e-05]
[1779579752287,63.77,76629.8,0.0,1.0,0.0,1e-05]
[1779579753840,63.77,76623.01,0.0,1.0,0.0,1e-05]
[1779579759336,63.77,76618.0,0.0,1.0,0.0,1e-05]
[1779579764373,63.77,76618.04,0.0,1.0,0.0,1e-05]
[1779579769409,63.77,76613.06,0.0,1.0,0.0,1e-05]
[1779579774443,63.77,76612.66,0.0,1.0,0.0,1e-05]
[1779579779482,63.77,76611.26,0.0,1.0,0.0,1e-05]
[1779579780488,63.77,76601.72,0.0,1.0,0.0,1e-05]
[1779579781492,63.77,76594.33,0.0,1.0,0.0,1e-05]
[1779579782500,63.77,76593.64,0.0,1.0,0.0,1e-05]
[1779579784518,63.77,76621.85,0.0,1.0,0.0,1e-05]
[1779579785524,63.77,76637.07,0.0,1.0,0.0,1e-05]
[1779579786531,63.77,76637.47,0.0,1.0,0.0,1e-05]
[1779579791568,63.77,76636.28,0.0,1.0,0.0,1e-05]
[1779579794594,63.77,76642.79,0.0,1.0,0.0,1e-05]
[1779579795601,63.77,76647.54,0.0,1.0,0.0,1e-05]
[1779579797620,63.77,76648.56,0.0,1.0,0.0,1e-05]
[1779579803660,63.77,76648.24,0.0,1.0,0.0,1e-05]
[1779579808694,63.77,76646.46,0.0,1.0,0.0,1e-05]
[1779579812723,63.77,76641.9,0.0,1.0,0.0,1e-05]
[1779579817758,63.77,76640.08,0.0,1.0,0.0,1e-05]
[1779579822792,63.77,76640.21,0.0,1.0,0.0,1e-05]
[1779579828834,63.77,76640.7,0.0,1.0,0.0,1e-05]
[1779579833869,63.77,76640.19,0.0,1.0,0.0,1e-05]
[1779579839912,63.77,76635.86,0.0,1.0,0.0,1e-05]
[1779579844947,63.77,76633.99,0.0,1.0,0.0,1e-05]
[1779579849982,63.77,76632.21,0.0,1.0,0.0,1e-05]
[1779579851995,63.77,76625.83,0.0,1.0,0.0,1e-05]
[1779579857030,63.77,76625.02,0.0,1.0,0.0,1e-05]
[1779579863073,63.77,76622.86,0.0,1.0,0.0,1e-05]
[1779579870122,63.77,76623.08,0.0,1.0,0.0,1e-05]
[1779579873143,63.77,76615.41,0.0,1.0,0.0,1e-05]
[1779579874690,63.77,76609.27,0.0,1.0,0.0,1e-05]
[1779579880193,63.77,76606.33,0.0,1.0,0.0,1e-05]
[1779579883214,63.77,76612.06,0.0,1.0,0.0,1e-05]
[1779579889258,63.77,76611.99,0.0,1.0,0.0,1e-05]
[1779579894831,63.77,76611.61,0.0,1.0,0.0,1e-05]
[1779579901343,63.77,76610.84,0.0,1.0,0.0,1e-05]
[1779579906377,63.77,76606.08,0.0,1.0,0.0,1e-05]
[1779579911414,63.77,76606.15,0.0,1.0,0.0,1e-05]
[1779579916449,63.77,76611.54,0.0,1.0,0.0,1e-05]
[1779579919469,63.77,76616.59,0.0,1.0,0.0,1e-05]
[1779579925043,63.77,76617.67,0.0,1.0,0.0,1e-05]
[1779579930546,63.77,76617.5,0.0,1.0,0.0,1e-05]
[1779579935581,63.77,76618.67,0.0,1.0,0.0,1e-05]
[1779579941623,63.77,76617.31,0.0,1.0,0.0,1e-05]
[1779579943639,63.77,76609.44,0.0,1.0,0.0,1e-05]
[1779579945184,63.77,76607.9,0.0,1.0,0.0,1e-05]
[1779579950687,63.77,76609.11,0.0,1.0,0.0,1e-05]
[1779579955723,63.77,76615.4,0.0,1.0,0.0,1e-05]
[1779579956728,63.77,76618.1,0.0,1.0,0.0,1e-05]
[1779579961764,63.77,76620.05,0.0,1.0,0.0,1e-05]
[1779579966802,63.77,76621.08,0.0,1.0,0.0,1e-05]
[1779579971838,63.77,76621.19,0.0,1.0,0.0,1e-05]
[1779579974869,63.77,76606.91,0.0,1.0,0.0,1e-05]
[1779579975870,63.77,76603.46,0.0,1.0,0.0,1e-05]
[1779579976872,63.77,76596.58,0.0,1.0,0.0,1e-05]
[1779579977880,63.77,76595.86,0.0,1.0,0.0,1e-05]
[1779579982915,63.77,76595.3,0.0,1.0,0.0,1e-05]
[1779579987957,63.77,76595.09,0.0,1.0,0.0,1e-05]
[1779579989966,63.77,76590.93,0.0,1.0,0.0,1e-05]
[1779579992993,63.77,76596.04,0.0,1.0,0.0,1e-05]
[1779579994000,63.77,76623.0,0.0,1.0,0.0,0.0]
[1779579995002,63.77,76631.12,0.0,1.0,0.0,0.0]
[1779580000037,63.77,76630.97,0.0,1.0,0.0,0.0]
[1779580005071,63.77,76630.78,0.0,1.0,0.0,0.0]
[1779580010111,63.77,76631.46,0.0,1.0,0.0,0.0]
[1779580015142,63.77,76631.81,0.0,1.0,0.0,0.0]
[1779580019170,63.77,76640.3,0.0,1.0,0.0,0.0]
[1779580024204,63.77,76640.07,0.0,1.0,0.0,0.0]
[1779580029241,63.77,76640.32,0.0,1.0,0.0,0.0]
[1779580034276,63.77,76641.68,0.0,1.0,0.0,0.0]
[1779580038305,63.77,76633.34,0.0,1.0,0.0,0.0]
[1779580044349,63.77,76631.24,0.0,1.0,0.0,0.0]
[1779580049384,63.77,76630.95,0.0,1.0,0.0,0.0]
[1779580054420,63.77,76633.27,0.0,1.0,0.0,0.0]
[1779580059454,63.77,76632.53,0.0,1.0,0.0,0.0]
[1779580066030,63.77,76631.71,0.0,1.0,0.0,0.0]
[1779580071539,63.77,76630.04,0.0,1.0,0.0,0.0]
[1779580076574,63.77,76628.37,0.0,1.0,0.0,0.0]
[1779580081610,63.77,76628.12,0.0,1.0,0.0,0.0]
[1779580087652,63.77,76628.19,0.0,1.0,0.0,0.0]
[1779580096240,63.77,76628.01,0.0,1.0,0.0,0.0]
[1779580101754,63.77,76628.66,0.0,1.0,0.0,0.0]
[1779580106788,63.77,76629.14,0.0,1.0,0.0,0.0]
[1779580111824,63.77,76628.34,0.0,1.0,0.0,0.0]
[1779580116858,63.77,76626.89,0.0,1.0,0.0,0.0]
[1779580121894,63.77,76627.41,0.0,1.0,0.0,0.0]
[1779580126929,63.77,76627.65,0.0,1.0,0.0,0.0]
[1779580131965,63.77,76631.01,0.0,1.0,0.0,0.0]
[1779580138009,63.77,76632.29,0.0,1.0,0.0,0.0]
[1779580143044,63.77,76631.95,0.0,1.0,0.0,0.0]
[1779580148080,63.77,76635.19,0.0,1.0,0.0,0.0]
[1779580154121,63.77,76635.23,0.0,1.0,0.0,0.0]
[1779580157142,63.77,76630.29,0.0,1.0,0.0,0.0]
[1779580163185,63.77,76632.02,0.0,1.0,0.0,0.0]
[1779580169226,63.77,76629.32,0.0,1.0,0.0,0.0]
[1779580174263,63.77,76630.19,0.0,1.0,0.0,0.0]
[1779580181310,63.77,76630.32,0.0,1.0,0.0,0.0]
[1779580186345,63.77,76626.51,0.0,1.0,0.0,0.0]
[1779580196942,63.77,76625.08,0.0,1.0,0.0,0.0]
[1779580202457,63.77,76626.16,0.0,1.0,0.0,0.0]
[1779580204475,63.77,76620.3,0.0,1.0,0.0,0.0]
[1779580210515,63.77,76621.08,0.0,1.0,0.0,0.0]
[1779580215549,63.77,76624.44,0.0,1.0,0.0,0.0]
[1779580219579,63.77,76613.0,0.0,1.0,0.0,0.0]
[1779580222601,63.77,76605.35,0.0,1.0,0.0,0.0]
[1779580225620,63.77,76598.23,0.0,1.0,0.0,0.0]
[1779580231666,63.77,76596.18,0.0,1.0,0.0,0.0]
[1779580237229,63.77,76595.21,0.0,1.0,0.0,0.0]
[1779580240726,63.77,76613.57,0.0,1.0,0.0,0.0]
[1779580245760,63.77,76619.01,0.0,1.0,0.0,0.0]
[1779580251803,63.77,76616.74,0.0,1.0,0.0,0.0]
[1779580257371,63.77,76613.11,0.0,1.0,0.0,0.0]
[1779580260866,63.77,76604.19,0.0,1.0,0.0,0.0]
[1779580265900,63.77,76610.54,0.0,1.0,0.0,0.0]
[1779580267441,63.77,76614.58,0.0,1.0,0.0,0.0]
[1779580272950,63.77,76612.65,0.0,1.0,0.0,0.0]
[1779580277988,63.77,76614.23,0.0,1.0,0.0,0.0]
[1779580283023,63.77,76612.69,0.0,1.0,0.0,0.0]
[1779580288077,63.77,76614.37,0.0,1.0,0.0,0.0]
[1779580292093,63.77,76620.8,0.0,1.0,0.0,0.0]
[1779580294107,63.77,76625.55,0.0,1.0,0.0,0.0]
[1779580299145,63.77,76626.38,0.0,1.0,0.0,0.0]
[1779580304179,63.77,76633.43,0.0,1.0,0.0,0.0]
[1779580313244,63.77,76633.7,0.0,1.0,0.0,0.0]
[1779580319288,63.77,76636.0,0.0,1.0,0.0,0.0]
[1779580320292,63.77,76644.51,0.0,1.0,0.0,0.0]
[1779580321298,63.77,76652.01,0.0,1.0,0.0,0.0]
[1779580327341,63.77,76653.78,0.0,1.0,0.0,0.0]
[1779580332375,63.77,76654.3,0.0,1.0,0.0,0.0]
[1779580337413,63.77,76654.31,0.0,1.0,0.0,0.0]
[1779580343454,63.77,76657.01,0.0,1.0,0.0,0.0]
[1779580346477,63.77,76648.98,0.0,1.0,0.0,0.0]
[1779580351511,63.77,76649.17,0.0,1.0,0.0,0.0]
[1779580356546,63.77,76648.34,0.0,1.0,0.0,0.0]
[1779580361580,63.77,76650.87,0.0,1.0,0.0,0.0]
[1779580366617,63.77,76644.79,0.0,1.0,0.0,0.0]
[1779580371651,63.77,76643.91,0.0,1.0,0.0,0.0]
[1779580374672,63.77,76648.96,0.0,1.0,0.0,0.0]
[1779580379706,63.77,76653.59,0.0,1.0,0.0,0.0]
[1779580388297,63.77,76655.96,0.0,1.0,0.0,0.0]
[1779580393801,63.77,76655.96,0.0,1.0,0.0,0.0]
[1779580398841,63.77,76654.86,0.0,1.0,0.0,0.0]
[1779580404883,63.77,76654.39,0.0,1.0,0.0,0.0]
[1779580410926,63.77,76654.13,0.0,1.0,0.0,0.0]
[1779580411932,63.77,76650.76,0.0,1.0,0.0,0.0]
[1779580415961,63.77,76645.15,0.0,1.0,0.0,0.0]
[1779580420996,63.77,76644.47,0.0,1.0,0.0,0.0]
[1779580426031,63.77,76644.34,0.0,1.0,0.0,0.0]
[1779580431066,63.77,76641.76,0.0,1.0,0.0,0.0]
[1779580438647,63.77,76641.87,0.0,1.0,0.0,0.0]
[1779580442147,63.77,76635.87,0.0,1.0,0.0,0.0]
[1779580447181,63.77,76633.42,0.0,1.0,0.0,0.0]
[1779580452216,63.77,76631.23,0.0,1.0,0.0,0.0]
[1779580457251,63.77,76630.22,0.0,1.0,0.0,0.0]
[1779580463299,63.77,76629.54,0.0,1.0,0.0,0.0]
[1779580468863,63.77,76627.89,0.0,1.0,0.0,0.0]
[1779580474370,63.77,76626.66,0.0,1.0,0.0,0.0]
[1779580480413,63.77,76626.14,0.0,1.0,0.0,0.0]
[1779580489007,63.77,76625.12,0.0,1.0,0.0,0.0]
[1779580494510,63.77,76625.96,0.0,1.0,0.0,0.0]
[1779580498538,63.77,76631.14,0.0,1.0,0.0,0.0]
[1779580503573,63.77,76635.64,0.0,1.0,0.0,0.0]
[1779580508608,63.77,76635.66,0.0,1.0,0.0,0.0]
[1779580511629,63.77,76642.96,0.0,1.0,0.0,0.0]
[1779580519686,63.77,76642.77,0.0,1.0,0.0,0.0]
[1779580526734,63.77,76643.29,0.0,1.0,0.0,0.0]
[1779580531769,63.77,76649.57,0.0,1.0,0.0,0.0]
[1779580539359,63.77,76651.97,0.0,1.0,0.0,0.0]
[1779580544860,63.77,76654.16,0.0,1.0,0.0,0.0]
[1779580550902,63.77,76657.12,0.0,1.0,0.0,0.0]
[1779580555943,63.77,76657.5,0.0,1.0,0.0,0.0]
[1779580560978,63.77,76657.05,0.0,1.0,0.0,0.0]
[1779580566014,63.77,76663.18,0.0,1.0,0.0,0.0]
[1779580567020,63.77,76671.27,0.0,1.0,0.0,0.0]
[1779580569584,63.77,76686.07,0.0,1.0,0.0,0.0]
[1779580572064,63.77,76691.32,0.0,1.0,0.0,0.0]
[1779580576093,63.77,76687.08,0.0,1.0,0.0,0.0]
[1779580581126,63.77,76686.47,0.0,1.0,0.0,0.0]
[1779580586162,63.77,76689.41,0.0,1.0,0.0,0.0]
[1779580591197,63.77,76691.61,0.0,1.0,0.0,0.0]
[1779580596232,63.77,76691.9,0.0,1.0,0.0,0.0]
[1779580601267,63.77,76690.77,0.0,1.0,0.0,0.0]
[1779580606303,63.77,76690.67,0.0,1.0,0.0,0.0]
[1779580611337,63.77,76692.1,0.0,1.0,0.0,0.0]
[1779580620400,63.77,76691.72,0.0,1.0,0.0,0.0]
[1779580623422,63.77,76686.14,0.0,1.0,0.0,0.0]
[1779580625435,63.77,76683.45,0.0,1.0,0.0,0.0]
[1779580629463,63.77,76689.57,0.0,1.0,0.0,0.0]
[1779580633492,63.77,76694.97,0.0,1.0,0.0,0.0]
[1779580638526,63.77,76699.14,0.0,1.0,0.0,0.0]
[1779580643566,63.77,76697.31,0.0,1.0,0.0,0.0]
[1779580648596,63.77,76697.19,0.0,1.0,0.0,0.0]
[1779580652626,63.77,76693.95,0.0,1.0,0.0,0.0]
[1779580656668,63.77,76703.78,0.0,1.0,0.0,0.0]
[1779580657665,63.77,76706.99,0.0,1.0,0.0,0.0]
[1779580660686,63.77,76701.63,0.0,1.0,0.0,0.0]
[1779580662699,63.77,76696.17,0.0,1.0,0.0,0.0]
[1779580664713,63.77,76695.99,0.0,1.0,0.0,0.0]
[1779580666728,63.77,76701.32,0.0,1.0,0.0,0.0]
[1779580671761,63.77,76703.44,0.0,1.0,0.0,0.0]
[1779580676801,63.77,76705.87,0.0,1.0,0.0,0.0]
[1779580681833,63.77,76706.89,0.0,1.0,0.0,0.0]
[1779580685861,63.77,76700.39,0.0,1.0,0.0,0.0]
[1779580686868,63.77,76682.3,0.0,1.0,0.0,0.0]
[1779580687875,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779580692911,63.77,76674.35,0.0,1.0,0.0,0.0]
[1779580698955,63.77,76671.21,0.0,1.0,0.0,0.0]
[1779580703987,63.77,76670.35,0.0,1.0,0.0,0.0]
[1779580709024,63.77,76668.79,0.0,1.0,0.0,0.0]
[1779580715066,63.77,76668.31,0.0,1.0,0.0,0.0]
[1779580720649,63.77,76667.08,0.0,1.0,0.0,0.0]
[1779580726146,63.77,76671.9,0.0,1.0,0.0,0.0]
[1779580732186,63.77,76671.01,0.0,1.0,0.0,0.0]
[1779580737223,63.77,76673.3,0.0,1.0,0.0,0.0]
[1779580742259,63.77,76673.09,0.0,1.0,0.0,0.0]
[1779580747294,63.77,76670.8,0.0,1.0,0.0,0.0]
[1779580752328,63.77,76668.07,0.0,1.0,0.0,0.0]
[1779580757364,63.77,76666.59,0.0,1.0,0.0,0.0]
[1779580762399,63.77,76666.47,0.0,1.0,0.0,0.0]
[1779580767434,63.77,76660.27,0.0,1.0,0.0,0.0]
[1779580776497,63.77,76659.59,0.0,1.0,0.0,0.0]
[1779580781532,63.77,76659.37,0.0,1.0,0.0,0.0]
[1779580786567,63.77,76659.39,0.0,1.0,0.0,0.0]
[1779580793616,63.77,76658.48,0.0,1.0,0.0,0.0]
[1779580798654,63.77,76658.37,0.0,1.0,0.0,0.0]
[1779580801674,63.77,76659.17,0.0,1.0,0.0,0.0]
[1779580803688,63.77,76659.62,0.0,1.0,0.0,0.0]
[1779580808724,63.77,76664.58,0.0,1.0,0.0,0.0]
[1779580813759,63.77,76665.5,0.0,1.0,0.0,0.0]
[1779580817787,63.77,76670.86,0.0,1.0,0.0,0.0]
[1779580822822,63.77,76670.3,0.0,1.0,0.0,0.0]
[1779580824836,63.77,76676.61,0.0,1.0,0.0,0.0]
[1779580825843,63.77,76686.74,0.0,1.0,0.0,0.0]
[1779580826851,63.77,76688.35,0.0,1.0,0.0,0.0]
[1779580831885,63.77,76689.01,0.0,1.0,0.0,0.0]
[1779580837928,63.77,76688.98,0.0,1.0,0.0,0.0]
[1779580842961,63.77,76686.4,0.0,1.0,0.0,0.0]
[1779580848001,63.77,76685.98,0.0,1.0,0.0,0.0]
[1779580853045,63.77,76688.37,0.0,1.0,0.0,0.0]
[1779580858075,63.77,76689.59,0.0,1.0,0.0,0.0]
[1779580859082,63.77,76694.6,0.0,1.0,0.0,0.0]
[1779580864118,63.77,76691.58,0.0,1.0,0.0,0.0]
[1779580869154,63.77,76691.62,0.0,1.0,0.0,0.0]
[1779580874188,63.77,76692.59,0.0,1.0,0.0,0.0]
[1779580879227,63.77,76654.67,0.0,1.0,0.0,0.0]
[1779580880231,63.77,76638.12,0.0,1.0,0.0,0.0]
[1779580881779,63.77,76644.95,0.0,1.0,0.0,0.0]
[1779580884259,63.77,76638.22,0.0,1.0,0.0,0.0]
[1779580886273,63.77,76644.92,0.0,1.0,0.0,0.0]
[1779580887280,63.77,76639.73,0.0,1.0,0.0,0.0]
[1779580891850,63.77,76633.94,0.0,1.0,0.0,0.0]
[1779580897350,63.77,76635.69,0.0,1.0,0.0,0.0]
[1779580902387,63.77,76633.53,0.0,1.0,0.0,0.0]
[1779580907420,63.77,76629.72,0.0,1.0,0.0,0.0]
[1779580909436,63.77,76624.65,0.0,1.0,0.0,0.0]
[1779580913467,63.77,76630.52,0.0,1.0,0.0,0.0]
[1779580918499,63.77,76628.53,0.0,1.0,0.0,0.0]
[1779580923537,63.77,76626.52,0.0,1.0,0.0,0.0]
[1779580928572,63.77,76623.74,0.0,1.0,0.0,0.0]
[1779580933607,63.77,76628.8,0.0,1.0,0.0,0.0]
[1779580938641,63.77,76622.2,0.0,1.0,0.0,0.0]
[1779580940655,63.77,76620.38,0.0,1.0,0.0,0.0]
[1779580945691,63.77,76627.82,0.0,1.0,0.0,0.0]
[1779580946697,63.77,76632.55,0.0,1.0,0.0,0.0]
[1779580948717,63.77,76633.9,0.0,1.0,0.0,0.0]
[1779580950731,63.77,76627.99,0.0,1.0,0.0,0.0]
[1779580951738,63.77,76621.57,0.0,1.0,0.0,0.0]
[1779580952746,63.77,76617.53,0.0,1.0,0.0,0.0]
[1779580957780,63.77,76615.52,0.0,1.0,0.0,0.0]
[1779580962816,63.77,76615.88,0.0,1.0,0.0,0.0]
[1779580964830,63.77,76622.54,0.0,1.0,0.0,0.0]
[1779580966846,63.77,76623.24,0.0,1.0,0.0,0.0]
[1779580971880,63.77,76621.04,0.0,1.0,0.0,0.0]
[1779580973894,63.77,76626.11,0.0,1.0,0.0,0.0]
[1779580976913,63.77,76620.99,0.0,1.0,0.0,0.0]
[1779580981949,63.77,76620.42,0.0,1.0,0.0,0.0]
[1779580982956,63.77,76626.34,0.0,1.0,0.0,0.0]
[1779580983966,63.77,76626.6,0.0,1.0,0.0,0.0]
[1779580987991,63.77,76616.28,0.0,1.0,0.0,0.0]
[1779580993028,63.77,76614.91,0.0,1.0,0.0,0.0]
[1779580998063,63.77,76604.11,0.0,1.0,0.0,0.0]
[1779581003097,63.77,76603.19,0.0,1.0,0.0,0.0]
[1779581008131,63.77,76603.07,0.0,1.0,0.0,0.0]
[1779581010146,63.77,76608.18,0.0,1.0,0.0,0.0]
[1779581015180,63.77,76608.81,0.0,1.0,0.0,0.0]
[1779581018203,63.77,76614.87,0.0,1.0,0.0,0.0]
[1779581020216,63.77,76621.49,0.0,1.0,0.0,0.0]
[1779581025252,63.77,76624.06,0.0,1.0,0.0,0.0]
[1779581030287,63.77,76626.2,0.0,1.0,0.0,0.0]
[1779581035330,63.77,76625.72,0.0,1.0,0.0,0.0]
[1779581039358,63.77,76630.76,0.0,1.0,0.0,0.0]
[1779581044393,63.77,76631.25,0.0,1.0,0.0,0.0]
[1779581049428,63.77,76629.19,0.0,1.0,0.0,0.0]
[1779581054465,63.77,76630.56,0.0,1.0,0.0,0.0]
[1779581059499,63.77,76633.7,0.0,1.0,0.0,0.0]
[1779581064533,63.77,76631.33,0.0,1.0,0.0,0.0]
[1779581069568,63.77,76626.4,0.0,1.0,0.0,0.0]
[1779581074602,63.77,76624.58,0.0,1.0,0.0,0.0]
[1779581079637,63.77,76618.68,0.0,1.0,0.0,0.0]
[1779581086691,63.77,76620.34,0.0,1.0,0.0,0.0]
[1779581091726,63.77,76620.64,0.0,1.0,0.0,0.0]
[1779581096761,63.77,76616.71,0.0,1.0,0.0,0.0]
[1779581099784,63.77,76604.43,0.0,1.0,0.0,0.0]
[1779581103350,63.77,76614.41,0.0,1.0,0.0,0.0]
[1779581104828,63.77,76615.51,0.0,1.0,0.0,0.0]
[1779581107842,63.77,76609.47,0.0,1.0,0.0,0.0]
[1779581109855,63.77,76605.62,0.0,1.0,0.0,0.0]
[1779581114891,63.77,76605.95,0.0,1.0,0.0,0.0]
[1779581120932,63.77,76604.67,0.0,1.0,0.0,0.0]
[1779581125973,63.77,76600.46,0.0,1.0,0.0,0.0]
[1779581131006,63.77,76600.0,0.0,1.0,0.0,0.0]
[1779581136044,63.77,76597.15,0.0,1.0,0.0,0.0]
[1779581141092,63.77,76592.77,0.0,1.0,0.0,0.0]
[1779581143105,63.77,76588.72,0.0,1.0,0.0,0.0]
[1779581148140,63.77,76585.14,0.0,1.0,0.0,0.0]
[1779581154183,63.77,76584.5,0.0,1.0,0.0,0.0]
[1779581159216,63.77,76585.08,0.0,1.0,0.0,0.0]
[1779581164253,63.77,76576.28,0.0,1.0,0.0,0.0]
[1779581169289,63.77,76572.43,0.0,1.0,0.0,0.0]
[1779581175335,63.77,76569.64,0.0,1.0,0.0,0.0]
[1779581180365,63.77,76566.66,0.0,1.0,0.0,0.0]
[1779581185400,63.77,76567.55,0.0,1.0,0.0,0.0]
[1779581190433,63.77,76570.9,0.0,1.0,0.0,0.0]
[1779581195470,63.77,76570.74,0.0,1.0,0.0,0.0]
[1779581201512,63.77,76570.55,0.0,1.0,0.0,0.0]
[1779581204080,63.77,76562.81,0.0,1.0,0.0,0.0]
[1779581209567,63.77,76561.97,0.0,1.0,0.0,0.0]
[1779581215609,63.77,76563.07,0.0,1.0,0.0,0.0]
[1779581221652,63.77,76562.18,0.0,1.0,0.0,0.0]
[1779581226696,63.77,76563.58,0.0,1.0,0.0,0.0]
[1779581231734,63.77,76577.06,0.0,1.0,0.0,0.0]
[1779581232742,63.77,76582.43,0.0,1.0,0.0,0.0]
[1779581234296,63.77,76585.0,0.0,1.0,0.0,0.0]
[1779581239790,63.77,76586.96,0.0,1.0,0.0,0.0]
[1779581244366,63.77,76598.82,0.0,1.0,0.0,0.0]
[1779581245831,63.77,76600.51,0.0,1.0,0.0,0.0]
[1779581250867,63.77,76602.41,0.0,1.0,0.0,0.0]
[1779581255901,63.77,76604.36,0.0,1.0,0.0,0.0]
[1779581260942,63.77,76603.69,0.0,1.0,0.0,0.0]
[1779581265972,63.77,76603.12,0.0,1.0,0.0,0.0]
[1779581271006,63.77,76600.83,0.0,1.0,0.0,0.0]
[1779581276043,63.77,76601.4,0.0,1.0,0.0,0.0]
[1779581281084,63.77,76601.73,0.0,1.0,0.0,0.0]
[1779581282089,63.77,76592.08,0.0,1.0,0.0,0.0]
[1779581287124,63.77,76588.48,0.0,1.0,0.0,0.0]
[1779581292159,63.77,76588.02,0.0,1.0,0.0,0.0]
[1779581297194,63.77,76585.58,0.0,1.0,0.0,0.0]
[1779581302231,63.77,76584.15,0.0,1.0,0.0,0.0]
[1779581307270,63.77,76584.36,0.0,1.0,0.0,0.0]
[1779581312301,63.77,76584.38,0.0,1.0,0.0,0.0]
[1779581314316,63.77,76589.77,0.0,1.0,0.0,0.0]
[1779581315323,63.77,76590.42,0.0,1.0,0.0,0.0]
[1779581316329,63.77,76599.43,0.0,1.0,0.0,0.0]
[1779581317337,63.77,76601.12,0.0,1.0,0.0,0.0]
[1779581322372,63.77,76601.84,0.0,1.0,0.0,0.0]
[1779581325394,63.77,76596.57,0.0,1.0,0.0,0.0]
[1779581330427,63.77,76597.22,0.0,1.0,0.0,0.0]
[1779581335464,63.77,76592.63,0.0,1.0,0.0,0.0]
[1779581340498,63.77,76592.25,0.0,1.0,0.0,0.0]
[1779581345533,63.77,76589.4,0.0,1.0,0.0,0.0]
[1779581350568,63.77,76590.06,0.0,1.0,0.0,0.0]
[1779581356611,63.77,76588.29,0.0,1.0,0.0,0.0]
[1779581361645,63.77,76585.16,0.0,1.0,0.0,0.0]
[1779581363658,63.77,76578.84,0.0,1.0,0.0,0.0]
[1779581368693,63.77,76577.77,0.0,1.0,0.0,0.0]
[1779581373731,63.77,76576.89,0.0,1.0,0.0,0.0]
[1779581380779,63.77,76574.78,0.0,1.0,0.0,0.0]
[1779581386821,63.77,76575.38,0.0,1.0,0.0,0.0]
[1779581391859,63.77,76572.06,0.0,1.0,0.0,0.0]
[1779581396894,63.77,76571.59,0.0,1.0,0.0,0.0]
[1779581401930,63.77,76569.97,0.0,1.0,0.0,0.0]
[1779581403949,63.77,76567.0,0.0,1.0,0.0,0.0]
[1779581408981,63.77,76570.12,0.0,1.0,0.0,0.0]
[1779581413011,63.77,76577.67,0.0,1.0,0.0,0.0]
[1779581418056,63.77,76580.31,0.0,1.0,0.0,0.0]
[1779581423086,63.77,76573.71,0.0,1.0,0.0,0.0]
[1779581428121,63.77,76573.54,0.0,1.0,0.0,0.0]
[1779581433157,63.77,76573.59,0.0,1.0,0.0,0.0]
[1779581440203,63.77,76574.38,0.0,1.0,0.0,0.0]
[1779581445771,63.77,76574.95,0.0,1.0,0.0,0.0]
[1779581452288,63.77,76575.15,0.0,1.0,0.0,0.0]
[1779581457323,63.77,76575.59,0.0,1.0,0.0,0.0]
[1779581464374,63.77,76575.44,0.0,1.0,0.0,0.0]
[1779581466389,63.77,76567.73,0.0,1.0,0.0,0.0]
[1779581467396,63.77,76565.8,0.0,1.0,0.0,0.0]
[1779581472430,63.77,76569.14,0.0,1.0,0.0,0.0]
[1779581473439,63.77,76569.61,0.0,1.0,0.0,0.0]
[1779581479479,63.77,76569.93,0.0,1.0,0.0,0.0]
[1779581484514,63.77,76574.57,0.0,1.0,0.0,0.0]
[1779581489549,63.77,76579.51,0.0,1.0,0.0,0.0]
[1779581491563,63.77,76584.65,0.0,1.0,0.0,0.0]
[1779581493577,63.77,76587.08,0.0,1.0,0.0,0.0]
[1779581498612,63.77,76587.48,0.0,1.0,0.0,0.0]
[1779581503647,63.77,76587.9,0.0,1.0,0.0,0.0]
[1779581508686,63.77,76589.53,0.0,1.0,0.0,0.0]
[1779581516267,63.77,76589.6,0.0,1.0,0.0,0.0]
[1779581522783,63.77,76589.27,0.0,1.0,0.0,0.0]
[1779581527820,63.77,76584.79,0.0,1.0,0.0,0.0]
[1779581535874,63.77,76583.59,0.0,1.0,0.0,0.0]
[1779581541921,63.77,76581.47,0.0,1.0,0.0,0.0]
[1779581544941,63.77,76575.76,0.0,1.0,0.0,0.0]
[1779581549977,63.77,76573.85,0.0,1.0,0.0,0.0]
[1779581555012,63.77,76573.68,0.0,1.0,0.0,0.0]
[1779581560049,63.77,76570.03,0.0,1.0,0.0,0.0]
[1779581565082,63.77,76569.55,0.0,1.0,0.0,0.0]
[1779581571123,63.77,76572.35,0.0,1.0,0.0,0.0]
[1779581576689,63.77,76576.34,0.0,1.0,0.0,0.0]
[1779581582201,63.77,76583.85,0.0,1.0,0.0,0.0]
[1779581583208,63.77,76587.77,0.0,1.0,0.0,0.0]
[1779581588242,63.77,76586.86,0.0,1.0,0.0,0.0]
[1779581593279,63.77,76587.31,0.0,1.0,0.0,0.0]
[1779581598316,63.77,76586.79,0.0,1.0,0.0,0.0]
[1779581600327,63.77,76595.12,0.0,1.0,0.0,0.0]
[1779581606899,63.77,76594.69,0.0,1.0,0.0,0.0]
[1779581614425,63.77,76595.37,0.0,1.0,0.0,0.0]
[1779581621473,63.77,76596.53,0.0,1.0,0.0,0.0]
[1779581626511,63.77,76596.94,0.0,1.0,0.0,0.0]
[1779581631545,63.77,76596.0,0.0,1.0,0.0,0.0]
[1779581636577,63.77,76595.62,0.0,1.0,0.0,0.0]
[1779581641613,63.77,76596.09,0.0,1.0,0.0,0.0]
[1779581646650,63.77,76596.17,0.0,1.0,0.0,0.0]
[1779581651685,63.77,76596.04,0.0,1.0,0.0,0.0]
[1779581656719,63.77,76599.34,0.0,1.0,0.0,0.0]
[1779581661754,63.77,76600.86,0.0,1.0,0.0,0.0]
[1779581666790,63.77,76598.77,0.0,1.0,0.0,0.0]
[1779581671825,63.77,76598.18,0.0,1.0,0.0,0.0]
[1779581676861,63.77,76597.67,0.0,1.0,0.0,0.0]
[1779581678874,63.77,76590.92,0.0,1.0,0.0,0.0]
[1779581687459,63.77,76591.01,0.0,1.0,0.0,0.0]
[1779581692973,63.77,76591.72,0.0,1.0,0.0,0.0]
[1779581698007,63.77,76592.62,0.0,1.0,0.0,0.0]
[1779581703049,63.77,76593.55,0.0,1.0,0.0,0.0]
[1779581708087,63.77,76594.74,0.0,1.0,0.0,0.0]
[1779581714130,63.77,76593.8,0.0,1.0,0.0,0.0]
[1779581715138,63.77,76598.92,0.0,1.0,0.0,0.0]
[1779581717674,63.77,76606.07,0.0,1.0,0.0,0.0]
[1779581723195,63.77,76606.27,0.0,1.0,0.0,0.0]
[1779581728231,63.77,76605.83,0.0,1.0,0.0,0.0]
[1779581733270,63.77,76605.9,0.0,1.0,0.0,0.0]
[1779581734274,63.77,76611.21,0.0,1.0,0.0,0.0]
[1779581735279,63.77,76629.12,0.0,1.0,0.0,0.0]
[1779581736287,63.77,76635.34,0.0,1.0,0.0,0.0]
[1779581741323,63.77,76631.34,0.0,1.0,0.0,0.0]
[1779581746360,63.77,76631.32,0.0,1.0,0.0,0.0]
[1779581747886,63.77,76635.35,0.0,1.0,0.0,0.0]
[1779581752399,63.77,76641.48,0.0,1.0,0.0,0.0]
[1779581755421,63.77,76632.45,0.0,1.0,0.0,0.0]
[1779581756429,63.77,76633.46,0.0,1.0,0.0,0.0]
[1779581761463,63.77,76633.47,0.0,1.0,0.0,0.0]
[1779581766499,63.77,76627.88,0.0,1.0,0.0,0.0]
[1779581770528,63.77,76620.37,0.0,1.0,0.0,0.0]
[1779581776568,63.77,76615.17,0.0,1.0,0.0,0.0]
[1779581781603,63.77,76613.69,0.0,1.0,0.0,0.0]
[1779581785631,63.77,76608.44,0.0,1.0,0.0,0.0]
[1779581790676,63.77,76606.39,0.0,1.0,0.0,0.0]
[1779581795702,63.77,76603.64,0.0,1.0,0.0,0.0]
[1779581800738,63.77,76605.64,0.0,1.0,0.0,0.0]
[1779581805772,63.77,76604.18,0.0,1.0,0.0,0.0]
[1779581807787,63.77,76598.85,0.0,1.0,0.0,0.0]
[1779581813828,63.77,76598.81,0.0,1.0,0.0,0.0]
[1779581818863,63.77,76598.18,0.0,1.0,0.0,0.0]
[1779581823898,63.77,76593.82,0.0,1.0,0.0,0.0]
[1779581828933,63.77,76593.85,0.0,1.0,0.0,0.0]
[1779581837997,63.77,76593.79,0.0,1.0,0.0,0.0]
[1779581843034,63.77,76592.58,0.0,1.0,0.0,0.0]
[1779581848069,63.77,76592.7,0.0,1.0,0.0,0.0]
[1779581854112,63.77,76592.1,0.0,1.0,0.0,0.0]
[1779581865192,63.77,76591.1,0.0,1.0,0.0,0.0]
[1779581867206,63.77,76597.35,0.0,1.0,0.0,0.0]
[1779581868213,63.77,76612.03,0.0,1.0,0.0,0.0]
[1779581869219,63.77,76619.22,0.0,1.0,0.0,0.0]
[1779581870227,63.77,76616.63,0.0,1.0,0.0,0.0]
[1779581875262,63.77,76614.93,0.0,1.0,0.0,0.0]
[1779581882312,63.77,76614.71,0.0,1.0,0.0,0.0]
[1779581883318,63.77,76609.36,0.0,1.0,0.0,0.0]
[1779581887347,63.77,76608.35,0.0,1.0,0.0,0.0]
[1779581892382,63.77,76609.93,0.0,1.0,0.0,0.0]
[1779581898956,63.77,76610.35,0.0,1.0,0.0,0.0]
[1779581904466,63.77,76607.79,0.0,1.0,0.0,0.0]
[1779581909502,63.77,76605.75,0.0,1.0,0.0,0.0]
[1779581914535,63.77,76602.71,0.0,1.0,0.0,0.0]
[1779581919570,63.77,76601.45,0.0,1.0,0.0,0.0]
[1779581924606,63.77,76601.51,0.0,1.0,0.0,0.0]
[1779581931655,63.77,76601.93,0.0,1.0,0.0,0.0]
[1779581936690,63.77,76601.4,0.0,1.0,0.0,0.0]
[1779581941724,63.77,76597.75,0.0,1.0,0.0,0.0]
[1779581946760,63.77,76599.84,0.0,1.0,0.0,0.0]
[1779581954816,63.77,76601.25,0.0,1.0,0.0,0.0]
[1779581964887,63.77,76600.85,0.0,1.0,0.0,0.0]
[1779581969921,63.77,76603.98,0.0,1.0,0.0,0.0]
[1779581972941,63.77,76605.71,0.0,1.0,0.0,0.0]
[1779581977978,63.77,76604.19,0.0,1.0,0.0,0.0]
[1779581983014,63.77,76601.92,0.0,1.0,0.0,0.0]
[1779581989055,63.77,76599.84,0.0,1.0,0.0,0.0]
[1779581994090,63.77,76599.29,0.0,1.0,0.0,0.0]
[1779581999124,63.77,76597.37,0.0,1.0,0.0,0.0]
[1779582004162,63.77,76598.98,0.0,1.0,0.0,0.0]
[1779582006176,63.77,76608.53,0.0,1.0,0.0,0.0]
[1779582008189,63.77,76609.08,0.0,1.0,0.0,0.0]
[1779582012216,63.77,76616.17,0.0,1.0,0.0,0.0]
[1779582013223,63.77,76628.26,0.0,1.0,0.0,0.0]
[1779582016245,63.77,76630.85,0.0,1.0,0.0,0.0]
[1779582022287,63.77,76635.1,0.0,1.0,0.0,0.0]
[1779582028328,63.77,76635.52,0.0,1.0,0.0,0.0]
[1779582035378,63.77,76633.0,0.0,1.0,0.0,0.0]
[1779582039406,63.77,76622.59,0.0,1.0,0.0,0.0]
[1779582039941,63.77,76621.42,0.0,1.0,0.0,0.0]
[1779582045450,63.77,76619.0,0.0,1.0,0.0,0.0]
[1779582050483,63.77,76616.9,0.0,1.0,0.0,0.0]
[1779582056526,63.77,76615.64,0.0,1.0,0.0,0.0]
[1779582061561,63.77,76610.42,0.0,1.0,0.0,0.0]
[1779582066598,63.77,76604.11,0.0,1.0,0.0,0.0]
[1779582067614,63.77,76591.17,0.0,1.0,0.0,0.0]
[1779582068615,63.77,76584.12,0.0,1.0,0.0,0.0]
[1779582070154,63.77,76581.85,0.0,1.0,0.0,0.0]
[1779582076668,63.77,76576.64,0.0,1.0,0.0,0.0]
[1779582083715,63.77,76573.99,0.0,1.0,0.0,0.0]
[1779582088767,63.77,76576.74,0.0,1.0,0.0,0.0]
[1779582090294,63.77,76549.95,0.0,1.0,0.0,0.0]
[1779582091780,63.77,76547.91,0.0,1.0,0.0,0.0]
[1779582096815,63.77,76551.12,0.0,1.0,0.0,0.0]
[1779582102857,63.77,76553.3,0.0,1.0,0.0,0.0]
[1779582108898,63.77,76555.37,0.0,1.0,0.0,0.0]
[1779582113936,63.77,76557.58,0.0,1.0,0.0,0.0]
[1779582120504,63.77,76560.11,0.0,1.0,0.0,0.0]
[1779582129040,63.77,76561.55,0.0,1.0,0.0,0.0]
[1779582136090,63.77,76563.8,0.0,1.0,0.0,0.0]
[1779582145156,63.77,76564.46,0.0,1.0,0.0,0.0]
[1779582150188,63.77,76564.78,0.0,1.0,0.0,0.0]
[1779582153216,63.77,76559.63,0.0,1.0,0.0,0.0]
[1779582154223,63.77,76557.72,0.0,1.0,0.0,0.0]
[1779582155231,63.77,76552.17,0.0,1.0,0.0,0.0]
[1779582156235,63.77,76551.47,0.0,1.0,0.0,0.0]
[1779582161269,63.77,76551.87,0.0,1.0,0.0,0.0]
[1779582166303,63.77,76549.36,0.0,1.0,0.0,0.0]
[1779582171348,63.77,76549.84,0.0,1.0,0.0,0.0]
[1779582176373,63.77,76553.58,0.0,1.0,0.0,0.0]
[1779582182416,63.77,76553.27,0.0,1.0,0.0,0.0]
[1779582186445,63.77,76560.84,0.0,1.0,0.0,0.0]
[1779582187452,63.77,76560.76,0.0,1.0,0.0,0.0]
[1779582193497,63.77,76559.28,0.0,1.0,0.0,0.0]
[1779582198529,63.77,76558.84,0.0,1.0,0.0,0.0]
[1779582206584,63.77,76558.13,0.0,1.0,0.0,0.0]
[1779582211622,63.77,76558.01,0.0,1.0,0.0,0.0]
[1779582217662,63.77,76557.96,0.0,1.0,0.0,0.0]
[1779582222704,63.77,76558.0,0.0,1.0,0.0,0.0]
[1779582228745,63.77,76557.63,0.0,1.0,0.0,0.0]
[1779582233780,63.77,76556.63,0.0,1.0,0.0,0.0]
[1779582239823,63.77,76556.55,0.0,1.0,0.0,0.0]
[1779582244857,63.77,76553.84,0.0,1.0,0.0,0.0]
[1779582249892,63.77,76556.16,0.0,1.0,0.0,0.0]
[1779582254927,63.77,76550.6,0.0,1.0,0.0,0.0]
[1779582259961,63.77,76548.33,0.0,1.0,0.0,0.0]
[1779582264997,63.77,76545.69,0.0,1.0,0.0,0.0]
[1779582270037,63.77,76544.45,0.0,1.0,0.0,0.0]
[1779582275073,63.77,76543.14,0.0,1.0,0.0,0.0]
[1779582280110,63.77,76542.18,0.0,1.0,0.0,0.0]
[1779582287160,63.77,76541.39,0.0,1.0,0.0,0.0]
[1779582290189,63.77,76535.49,0.0,1.0,0.0,0.0]
[1779582295225,63.77,76537.27,0.0,1.0,0.0,0.0]
[1779582297242,63.77,76529.3,0.0,1.0,0.0,0.0]
[1779582302274,63.77,76541.89,0.0,1.0,0.0,0.0]
[1779582303280,63.77,76547.21,0.0,1.0,0.0,0.0]
[1779582308316,63.77,76545.71,0.0,1.0,0.0,0.0]
[1779582313350,63.77,76543.69,0.0,1.0,0.0,0.0]
[1779582318389,63.77,76539.35,0.0,1.0,0.0,0.0]
[1779582323424,63.77,76537.17,0.0,1.0,0.0,0.0]
[1779582328459,63.77,76538.41,0.0,1.0,0.0,0.0]
[1779582334504,63.77,76538.5,0.0,1.0,0.0,0.0]
[1779582339537,63.77,76538.37,0.0,1.0,0.0,0.0]
[1779582345581,63.77,76538.63,0.0,1.0,0.0,0.0]
[1779582352126,63.77,76538.61,0.0,1.0,0.0,0.0]
[1779582358674,63.77,76539.5,0.0,1.0,0.0,0.0]
[1779582362706,63.77,76552.46,0.0,1.0,0.0,0.0]
[1779582363710,63.77,76556.56,0.0,1.0,0.0,0.0]
[1779582368744,63.77,76556.69,0.0,1.0,0.0,0.0]
[1779582373779,63.77,76556.34,0.0,1.0,0.0,0.0]
[1779582378814,63.77,76555.59,0.0,1.0,0.0,0.0]
[1779582385866,63.77,76555.99,0.0,1.0,0.0,0.0]
[1779582390902,63.77,76557.75,0.0,1.0,0.0,0.0]
[1779582395937,63.77,76561.08,0.0,1.0,0.0,0.0]
[1779582402479,63.77,76562.09,0.0,1.0,0.0,0.0]
[1779582411041,63.77,76563.09,0.0,1.0,0.0,0.0]
[1779582416076,63.77,76564.33,0.0,1.0,0.0,0.0]
[1779582421111,63.77,76568.51,0.0,1.0,0.0,0.0]
[1779582422620,63.77,76582.39,0.0,1.0,0.0,0.0]
[1779582426146,63.77,76583.7,0.0,1.0,0.0,0.0]
[1779582429169,63.77,76589.15,0.0,1.0,0.0,0.0]
[1779582434204,63.77,76592.32,0.0,1.0,0.0,0.0]
[1779582442760,63.77,76591.76,0.0,1.0,0.0,0.0]
[1779582452830,63.77,76592.64,0.0,1.0,0.0,0.0]
[1779582458373,63.77,76586.59,0.0,1.0,0.0,0.0]
[1779582459379,63.77,76577.7,0.0,1.0,0.0,0.0]
[1779582460386,63.77,76577.08,0.0,1.0,0.0,0.0]
[1779582465421,63.77,76579.44,0.0,1.0,0.0,0.0]
[1779582470456,63.77,76579.62,0.0,1.0,0.0,0.0]
[1779582478512,63.77,76579.12,0.0,1.0,0.0,0.0]
[1779582483546,63.77,76572.1,0.0,1.0,0.0,0.0]
[1779582484553,63.77,76570.23,0.0,1.0,0.0,0.0]
[1779582489590,63.77,76571.4,0.0,1.0,0.0,0.0]
[1779582494623,63.77,76571.37,0.0,1.0,0.0,0.0]
[1779582501673,63.77,76571.31,0.0,1.0,0.0,0.0]
[1779582506707,63.77,76571.78,0.0,1.0,0.0,0.0]
[1779582508721,63.77,76579.3,0.0,1.0,0.0,0.0]
[1779582513757,63.77,76579.59,0.0,1.0,0.0,0.0]
[1779582519798,63.77,76578.14,0.0,1.0,0.0,0.0]
[1779582524834,63.77,76578.68,0.0,1.0,0.0,0.0]
[1779582530876,63.77,76577.06,0.0,1.0,0.0,0.0]
[1779582536918,63.77,76577.54,0.0,1.0,0.0,0.0]
[1779582543477,63.77,76578.27,0.0,1.0,0.0,0.0]
[1779582546995,63.77,76586.46,0.0,1.0,0.0,0.0]
[1779582552024,63.77,76584.32,0.0,1.0,0.0,0.0]
[1779582559075,63.77,76582.03,0.0,1.0,0.0,0.0]
[1779582564108,63.77,76583.38,0.0,1.0,0.0,0.0]
[1779582569142,63.77,76587.23,0.0,1.0,0.0,0.0]
[1779582573689,63.77,76592.67,0.0,1.0,0.0,0.0]
[1779582581232,63.77,76594.76,0.0,1.0,0.0,0.0]
[1779582588283,63.77,76595.73,0.0,1.0,0.0,0.0]
[1779582593829,63.77,76595.54,0.0,1.0,0.0,0.0]
[1779582600368,63.77,76595.81,0.0,1.0,0.0,0.0]
[1779582605403,63.77,76593.69,0.0,1.0,0.0,0.0]
[1779582610439,63.77,76593.84,0.0,1.0,0.0,0.0]
[1779582618496,63.77,76596.21,0.0,1.0,0.0,0.0]
[1779582624536,63.77,76597.69,0.0,1.0,0.0,0.0]
[1779582628570,63.77,76606.46,0.0,1.0,0.0,0.0]
[1779582629577,63.77,76606.74,0.0,1.0,0.0,0.0]
[1779582634613,63.77,76608.28,0.0,1.0,0.0,0.0]
[1779582644182,63.77,76607.76,0.0,1.0,0.0,0.0]
[1779582654754,63.77,76608.38,0.0,1.0,0.0,0.0]
[1779582659790,63.77,76610.6,0.0,1.0,0.0,0.0]
[1779582662818,63.77,76620.85,0.0,1.0,0.0,0.0]
[1779582663826,63.77,76622.49,0.0,1.0,0.0,0.0]
[1779582668860,63.77,76623.73,0.0,1.0,0.0,0.0]
[1779582671885,63.77,76645.91,0.0,1.0,0.0,0.0]
[1779582672890,63.77,76657.17,0.0,1.0,0.0,0.0]
[1779582673898,63.77,76658.63,0.0,1.0,0.0,0.0]
[1779582678932,63.77,76660.71,0.0,1.0,0.0,0.0]
[1779582683966,63.77,76653.6,0.0,1.0,0.0,0.0]
[1779582689005,63.77,76653.99,0.0,1.0,0.0,0.0]
[1779582692031,63.77,76661.42,0.0,1.0,0.0,0.0]
[1779582693037,63.77,76671.09,0.0,1.0,0.0,0.0]
[1779582694045,63.77,76674.16,0.0,1.0,0.0,0.0]
[1779582697066,63.77,76678.04,0.0,1.0,0.0,0.0]
[1779582700087,63.77,76684.32,0.0,1.0,0.0,0.0]
[1779582702101,63.77,76687.6,0.0,1.0,0.0,0.0]
[1779582707136,63.77,76688.68,0.0,1.0,0.0,0.0]
[1779582712172,63.77,76693.51,0.0,1.0,0.0,0.0]
[1779582717207,63.77,76691.12,0.0,1.0,0.0,0.0]
[1779582722242,63.77,76692.7,0.0,1.0,0.0,0.0]
[1779582727277,63.77,76693.59,0.0,1.0,0.0,0.0]
[1779582732311,63.77,76692.64,0.0,1.0,0.0,0.0]
[1779582737345,63.77,76692.65,0.0,1.0,0.0,0.0]
[1779582744895,63.77,76691.7,0.0,1.0,0.0,0.0]
[1779582748423,63.77,76684.75,0.0,1.0,0.0,0.0]
[1779582749432,63.77,76661.42,0.0,1.0,0.0,0.0]
[1779582750438,63.77,76653.33,0.0,1.0,0.0,0.0]
[1779582751446,63.77,76653.55,0.0,1.0,0.0,0.0]
[1779582757487,63.77,76654.41,0.0,1.0,0.0,0.0]
[1779582760508,63.77,76645.59,0.0,1.0,0.0,0.0]
[1779582761515,63.77,76641.95,0.0,1.0,0.0,0.0]
[1779582766549,63.77,76643.17,0.0,1.0,0.0,0.0]
[1779582775112,63.77,76638.75,0.0,1.0,0.0,0.0]
[1779582781655,63.77,76639.31,0.0,1.0,0.0,0.0]
[1779582783669,63.77,76631.19,0.0,1.0,0.0,0.0]
[1779582785683,63.77,76627.76,0.0,1.0,0.0,0.0]
[1779582790719,63.77,76627.5,0.0,1.0,0.0,0.0]
[1779582793739,63.77,76638.15,0.0,1.0,0.0,0.0]
[1779582794746,63.77,76638.54,0.0,1.0,0.0,0.0]
[1779582799781,63.77,76639.23,0.0,1.0,0.0,0.0]
[1779582804822,63.77,76636.46,0.0,1.0,0.0,0.0]
[1779582807848,63.77,76633.55,0.0,1.0,0.0,0.0]
[1779582812882,63.77,76633.14,0.0,1.0,0.0,0.0]
[1779582814892,63.77,76626.95,0.0,1.0,0.0,0.0]
[1779582819930,63.77,76626.62,0.0,1.0,0.0,0.0]
[1779582822948,63.77,76621.19,0.0,1.0,0.0,0.0]
[1779582828991,63.77,76622.4,0.0,1.0,0.0,0.0]
[1779582834027,63.77,76624.73,0.0,1.0,0.0,0.0]
[1779582839062,63.77,76624.93,0.0,1.0,0.0,0.0]
[1779582844097,63.77,76626.37,0.0,1.0,0.0,0.0]
[1779582846111,63.77,76635.77,0.0,1.0,0.0,0.0]
[1779582847118,63.77,76637.87,0.0,1.0,0.0,0.0]
[1779582852153,63.77,76638.53,0.0,1.0,0.0,0.0]
[1779582857189,63.77,76638.77,0.0,1.0,0.0,0.0]
[1779582862226,63.77,76637.66,0.0,1.0,0.0,0.0]
[1779582865244,63.77,76642.77,0.0,1.0,0.0,0.0]
[1779582872295,63.77,76642.99,0.0,1.0,0.0,0.0]
[1779582877330,63.77,76640.67,0.0,1.0,0.0,0.0]
[1779582882365,63.77,76638.25,0.0,1.0,0.0,0.0]
[1779582887400,63.77,76640.31,0.0,1.0,0.0,0.0]
[1779582892434,63.77,76639.46,0.0,1.0,0.0,0.0]
[1779582897469,63.77,76643.45,0.0,1.0,0.0,0.0]
[1779582902504,63.77,76639.99,0.0,1.0,0.0,0.0]
[1779582907538,63.77,76637.64,0.0,1.0,0.0,0.0]
[1779582912576,63.77,76637.48,0.0,1.0,0.0,0.0]
[1779582917610,63.77,76637.99,0.0,1.0,0.0,0.0]
[1779582922644,63.77,76643.19,0.0,1.0,0.0,0.0]
[1779582924664,63.77,76650.52,0.0,1.0,0.0,0.0]
[1779582926257,63.77,76654.49,0.0,1.0,0.0,0.0]
[1779582931710,63.77,76658.14,0.0,1.0,0.0,0.0]
[1779582936745,63.77,76661.22,0.0,1.0,0.0,0.0]
[1779582941788,63.77,76661.68,0.0,1.0,0.0,0.0]
[1779582946819,63.77,76658.07,0.0,1.0,0.0,0.0]
[1779582951855,63.77,76660.79,0.0,1.0,0.0,0.0]
[1779582956889,63.77,76661.04,0.0,1.0,0.0,0.0]
[1779582961933,63.77,76663.13,0.0,1.0,0.0,0.0]
[1779582968980,63.77,76663.96,0.0,1.0,0.0,0.0]
[1779582974014,63.77,76664.15,0.0,1.0,0.0,0.0]
[1779582979049,63.77,76667.27,0.0,1.0,0.0,0.0]
[1779582984088,63.77,76667.73,0.0,1.0,0.0,0.0]
[1779582989143,63.77,76658.65,0.0,1.0,0.0,0.0]
[1779582990150,63.77,76653.51,0.0,1.0,0.0,0.0]
[1779582992164,63.77,76652.18,0.0,1.0,0.0,0.0]
[1779582997199,63.77,76663.79,0.0,1.0,0.0,0.0]
[1779582998206,63.77,76658.69,0.0,1.0,0.0,0.0]
[1779583004250,63.77,76659.72,0.0,1.0,0.0,0.0]
[1779583009283,63.77,76660.45,0.0,1.0,0.0,0.0]
[1779583014318,63.77,76660.6,0.0,1.0,0.0,0.0]
[1779583019353,63.77,76661.49,0.0,1.0,0.0,0.0]
[1779583026402,63.77,76663.93,0.0,1.0,0.0,0.0]
[1779583031438,63.77,76665.38,0.0,1.0,0.0,0.0]
[1779583033462,63.77,76671.6,0.0,1.0,0.0,0.0]
[1779583034467,63.77,76680.97,0.0,1.0,0.0,0.0]
[1779583035473,63.77,76693.12,0.0,1.0,0.0,0.0]
[1779583037032,63.77,76693.38,0.0,1.0,0.0,0.0]
[1779583042522,63.77,76692.52,0.0,1.0,0.0,0.0]
[1779583044537,63.77,76687.27,0.0,1.0,0.0,0.0]
[1779583049572,63.77,76687.04,0.0,1.0,0.0,0.0]
[1779583055624,63.77,76688.65,0.0,1.0,0.0,0.0]
[1779583060657,63.77,76688.49,0.0,1.0,0.0,0.0]
[1779583065692,63.77,76689.9,0.0,1.0,0.0,0.0]
[1779583070728,63.77,76694.59,0.0,1.0,0.0,0.0]
[1779583073749,63.77,76700.12,0.0,1.0,0.0,0.0]
[1779583078783,63.77,76699.44,0.0,1.0,0.0,0.0]
[1779583084825,63.77,76698.75,0.0,1.0,0.0,0.0]
[1779583089862,63.77,76695.62,0.0,1.0,0.0,0.0]
[1779583090867,63.77,76690.48,0.0,1.0,0.0,0.0]
[1779583095903,63.77,76691.25,0.0,1.0,0.0,0.0]
[1779583100939,63.77,76691.59,0.0,1.0,0.0,0.0]
[1779583105972,63.77,76692.88,0.0,1.0,0.0,0.0]
[1779583112020,63.77,76697.25,0.0,1.0,0.0,0.0]
[1779583117057,63.77,76697.69,0.0,1.0,0.0,0.0]
[1779583126120,63.77,76697.83,0.0,1.0,0.0,0.0]
[1779583131157,63.77,76696.84,0.0,1.0,0.0,0.0]
[1779583136202,63.77,76699.27,0.0,1.0,0.0,0.0]
[1779583141238,63.77,76697.56,0.0,1.0,0.0,0.0]
[1779583146273,63.77,76692.81,0.0,1.0,0.0,0.0]
[1779583151307,63.77,76691.25,0.0,1.0,0.0,0.0]
[1779583156344,63.77,76690.86,0.0,1.0,0.0,0.0]
[1779583161379,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779583166415,63.77,76690.18,0.0,1.0,0.0,0.0]
[1779583171449,63.77,76689.6,0.0,1.0,0.0,0.0]
[1779583176484,63.77,76682.34,0.0,1.0,0.0,0.0]
[1779583178499,63.77,76682.4,0.0,1.0,0.0,0.0]
[1779583183532,63.77,76683.74,0.0,1.0,0.0,0.0]
[1779583188567,63.77,76684.07,0.0,1.0,0.0,0.0]
[1779583198172,63.77,76684.35,0.0,1.0,0.0,0.0]
[1779583203673,63.77,76685.38,0.0,1.0,0.0,0.0]
[1779583209714,63.77,76685.3,0.0,1.0,0.0,0.0]
[1779583212741,63.77,76695.44,0.0,1.0,0.0,0.0]
[1779583218315,63.77,76706.49,0.0,1.0,0.0,0.0]
[1779583218783,63.77,76706.49,0.0,1.0,0.0,0.0]
[1779583219790,63.77,76713.96,0.0,1.0,0.0,0.0]
[1779583223821,63.77,76719.49,0.0,1.0,0.0,0.0]
[1779583225831,63.77,76714.45,0.0,1.0,0.0,0.0]
[1779583230867,63.77,76714.74,0.0,1.0,0.0,0.0]
[1779583233888,63.77,76709.51,0.0,1.0,0.0,0.0]
[1779583238923,63.77,76707.2,0.0,1.0,0.0,0.0]
[1779583243959,63.77,76705.81,0.0,1.0,0.0,0.0]
[1779583249005,63.77,76704.89,0.0,1.0,0.0,0.0]
[1779583251012,63.77,76695.48,0.0,1.0,0.0,0.0]
[1779583254036,63.77,76688.3,0.0,1.0,0.0,0.0]
[1779583260079,63.77,76688.57,0.0,1.0,0.0,0.0]
[1779583265122,63.77,76691.93,0.0,1.0,0.0,0.0]
[1779583270150,63.77,76691.06,0.0,1.0,0.0,0.0]
[1779583275186,63.77,76690.37,0.0,1.0,0.0,0.0]
[1779583277200,63.77,76679.49,0.0,1.0,0.0,0.0]
[1779583278206,63.77,76672.76,0.0,1.0,0.0,0.0]
[1779583278737,63.77,76672.56,0.0,1.0,0.0,0.0]
[1779583284248,63.77,76678.43,0.0,1.0,0.0,0.0]
[1779583289283,63.77,76676.44,0.0,1.0,0.0,0.0]
[1779583294318,63.77,76678.3,0.0,1.0,0.0,0.0]
[1779583306403,63.77,76679.47,0.0,1.0,0.0,0.0]
[1779583311439,63.77,76678.02,0.0,1.0,0.0,0.0]
[1779583319043,63.77,76678.16,0.0,1.0,0.0,0.0]
[1779583323528,63.77,76662.83,0.0,1.0,0.0,0.0]
[1779583324535,63.77,76656.17,0.0,1.0,0.0,0.0]
[1779583325542,63.77,76655.17,0.0,1.0,0.0,0.0]
[1779583327557,63.77,76665.42,0.0,1.0,0.0,0.0]
[1779583328563,63.77,76670.34,0.0,1.0,0.0,0.0]
[1779583332591,63.77,76662.19,0.0,1.0,0.0,0.0]
[1779583333597,63.77,76660.52,0.0,1.0,0.0,0.0]
[1779583338633,63.77,76662.35,0.0,1.0,0.0,0.0]
[1779583343668,63.77,76664.44,0.0,1.0,0.0,0.0]
[1779583349266,63.77,76664.84,0.0,1.0,0.0,0.0]
[1779583354747,63.77,76665.86,0.0,1.0,0.0,0.0]
[1779583356760,63.77,76672.73,0.0,1.0,0.0,0.0]
[1779583361796,63.77,76674.42,0.0,1.0,0.0,0.0]
[1779583366831,63.77,76677.16,0.0,1.0,0.0,0.0]
[1779583372873,63.77,76679.09,0.0,1.0,0.0,0.0]
[1779583377908,63.77,76680.99,0.0,1.0,0.0,0.0]
[1779583384957,63.77,76678.58,0.0,1.0,0.0,0.0]
[1779583389992,63.77,76682.12,0.0,1.0,0.0,0.0]
[1779583395030,63.77,76682.29,0.0,1.0,0.0,0.0]
[1779583398050,63.77,76687.51,0.0,1.0,0.0,0.0]
[1779583399622,63.77,76689.56,0.0,1.0,0.0,0.0]
[1779583404092,63.77,76683.44,0.0,1.0,0.0,0.0]
[1779583405098,63.77,76681.7,0.0,1.0,0.0,0.0]
[1779583410135,63.77,76678.08,0.0,1.0,0.0,0.0]
[1779583413156,63.77,76673.74,0.0,1.0,0.0,0.0]
[1779583418191,63.77,76670.91,0.0,1.0,0.0,0.0]
[1779583424233,63.77,76669.11,0.0,1.0,0.0,0.0]
[1779583429833,63.77,76671.73,0.0,1.0,0.0,0.0]
[1779583435310,63.77,76671.39,0.0,1.0,0.0,0.0]
[1779583440347,63.77,76669.05,0.0,1.0,0.0,0.0]
[1779583442361,63.77,76663.12,0.0,1.0,0.0,0.0]
[1779583448406,63.77,76662.12,0.0,1.0,0.0,0.0]
[1779583453439,63.77,76662.31,0.0,1.0,0.0,0.0]
[1779583460492,63.77,76662.03,0.0,1.0,0.0,0.0]
[1779583465526,63.77,76660.24,0.0,1.0,0.0,0.0]
[1779583474589,63.77,76660.22,0.0,1.0,0.0,0.0]
[1779583479623,63.77,76655.51,0.0,1.0,0.0,0.0]
[1779583484659,63.77,76655.61,0.0,1.0,0.0,0.0]
[1779583489694,63.77,76651.71,0.0,1.0,0.0,0.0]
[1779583494729,63.77,76650.07,0.0,1.0,0.0,0.0]
[1779583499764,63.77,76649.14,0.0,1.0,0.0,0.0]
[1779583504799,63.77,76649.31,0.0,1.0,0.0,0.0]
[1779583507820,63.77,76639.47,0.0,1.0,0.0,0.0]
[1779583508826,63.77,76639.54,0.0,1.0,0.0,0.0]
[1779583513864,63.77,76638.17,0.0,1.0,0.0,0.0]
[1779583519905,63.77,76639.27,0.0,1.0,0.0,0.0]
[1779583522926,63.77,76647.32,0.0,1.0,0.0,0.0]
[1779583527962,63.77,76652.28,0.0,1.0,0.0,0.0]
[1779583532995,63.77,76653.47,0.0,1.0,0.0,0.0]
[1779583535015,63.77,76659.93,0.0,1.0,0.0,0.0]
[1779583540606,63.77,76658.22,0.0,1.0,0.0,0.0]
[1779583546089,63.77,76662.32,0.0,1.0,0.0,0.0]
[1779583548105,63.77,76673.59,0.0,1.0,0.0,0.0]
[1779583556160,63.77,76673.47,0.0,1.0,0.0,0.0]
[1779583559180,63.77,76680.22,0.0,1.0,0.0,0.0]
[1779583560746,63.77,76696.29,0.0,1.0,0.0,0.0]
[1779583562202,63.77,76686.4,0.0,1.0,0.0,0.0]
[1779583563209,63.77,76679.86,0.0,1.0,0.0,0.0]
[1779583564216,63.77,76682.25,0.0,1.0,0.0,0.0]
[1779583569252,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779583574290,63.77,76676.75,0.0,1.0,0.0,0.0]
[1779583579325,63.77,76677.63,0.0,1.0,0.0,0.0]
[1779583584360,63.77,76683.84,0.0,1.0,0.0,0.0]
[1779583586377,63.77,76688.77,0.0,1.0,0.0,0.0]
[1779583588391,63.77,76680.95,0.0,1.0,0.0,0.0]
[1779583593425,63.77,76681.13,0.0,1.0,0.0,0.0]
[1779583595440,63.77,76689.9,0.0,1.0,0.0,0.0]
[1779583597455,63.77,76693.43,0.0,1.0,0.0,0.0]
[1779583602489,63.77,76694.88,0.0,1.0,0.0,0.0]
[1779583608532,63.77,76696.7,0.0,1.0,0.0,0.0]
[1779583614574,63.77,76693.35,0.0,1.0,0.0,0.0]
[1779583621624,63.77,76691.18,0.0,1.0,0.0,0.0]
[1779583626660,63.77,76699.78,0.0,1.0,0.0,0.0]
[1779583628674,63.77,76696.82,0.0,1.0,0.0,0.0]
[1779583633709,63.77,76694.65,0.0,1.0,0.0,0.0]
[1779583638748,63.77,76693.59,0.0,1.0,0.0,0.0]
[1779583643783,63.77,76696.7,0.0,1.0,0.0,0.0]
[1779583648818,63.77,76695.59,0.0,1.0,0.0,0.0]
[1779583653855,63.77,76699.04,0.0,1.0,0.0,0.0]
[1779583658887,63.77,76695.9,0.0,1.0,0.0,0.0]
[1779583663924,63.77,76693.06,0.0,1.0,0.0,0.0]
[1779583668960,63.77,76694.51,0.0,1.0,0.0,0.0]
[1779583671995,63.77,76739.51,0.0,1.0,0.0,0.0]
[1779583672999,63.77,76790.51,0.0,1.0,0.0,0.0]
[1779583674027,63.77,76800.95,0.0,1.0,0.0,0.0]
[1779583676109,63.77,76799.96,0.0,1.0,0.0,0.0]
[1779583678036,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779583679056,63.77,76792.6,0.0,1.0,0.0,0.0]
[1779583681061,63.77,76802.13,0.0,1.0,0.0,0.0]
[1779583683093,63.77,76787.57,0.0,1.0,0.0,0.0]
[1779583684104,63.77,76779.15,0.0,1.0,0.0,0.0]
[1779583689134,63.77,76780.66,0.0,1.0,0.0,0.0]
[1779583692156,63.77,76788.28,0.0,1.0,0.0,0.0]
[1779583696186,63.77,76794.21,0.0,1.0,0.0,0.0]
[1779583697193,63.77,76787.56,0.0,1.0,0.0,0.0]
[1779583700227,63.77,76806.7,0.0,1.0,0.0,0.0]
[1779583701758,63.77,76810.68,0.0,1.0,0.0,0.0]
[1779583707273,63.77,76813.84,0.0,1.0,0.0,0.0]
[1779583708280,63.77,76819.14,0.0,1.0,0.0,0.0]
[1779583709287,63.77,76823.21,0.0,1.0,0.0,0.0]
[1779583710294,63.77,76815.84,0.0,1.0,0.0,0.0]
[1779583711828,63.77,76816.65,0.0,1.0,0.0,0.0]
[1779583717343,63.77,76821.65,0.0,1.0,0.0,0.0]
[1779583722377,63.77,76821.36,0.0,1.0,0.0,0.0]
[1779583726405,63.77,76813.38,0.0,1.0,0.0,0.0]
[1779583727412,63.77,76806.66,0.0,1.0,0.0,0.0]
[1779583728420,63.77,76806.34,0.0,1.0,0.0,0.0]
[1779583733455,63.77,76800.64,0.0,1.0,0.0,0.0]
[1779583734462,63.77,76799.22,0.0,1.0,0.0,0.0]
[1779583739497,63.77,76800.77,0.0,1.0,0.0,0.0]
[1779583744538,63.77,76802.5,0.0,1.0,0.0,0.0]
[1779583746550,63.77,76795.27,0.0,1.0,0.0,0.0]
[1779583747557,63.77,76792.61,0.0,1.0,0.0,0.0]
[1779583750579,63.77,76779.31,0.0,1.0,0.0,0.0]
[1779583752108,63.77,76776.58,0.0,1.0,0.0,0.0]
[1779583757630,63.77,76774.76,0.0,1.0,0.0,0.0]
[1779583760649,63.77,76777.52,0.0,1.0,0.0,0.0]
[1779583763670,63.77,76770.17,0.0,1.0,0.0,0.0]
[1779583767700,63.77,76764.71,0.0,1.0,0.0,0.0]
[1779583772249,63.77,76760.18,0.0,1.0,0.0,0.0]
[1779583782803,63.77,76758.67,0.0,1.0,0.0,0.0]
[1779583787843,63.77,76756.56,0.0,1.0,0.0,0.0]
[1779583793879,63.77,76754.32,0.0,1.0,0.0,0.0]
[1779583800929,63.77,76753.94,0.0,1.0,0.0,0.0]
[1779583803949,63.77,76741.86,0.0,1.0,0.0,0.0]
[1779583804957,63.77,76737.04,0.0,1.0,0.0,0.0]
[1779583809991,63.77,76737.59,0.0,1.0,0.0,0.0]
[1779583815029,63.77,76736.21,0.0,1.0,0.0,0.0]
[1779583817043,63.77,76727.7,0.0,1.0,0.0,0.0]
[1779583818050,63.77,76724.64,0.0,1.0,0.0,0.0]
[1779583824100,63.77,76723.42,0.0,1.0,0.0,0.0]
[1779583829135,63.77,76718.39,0.0,1.0,0.0,0.0]
[1779583832155,63.77,76715.02,0.0,1.0,0.0,0.0]
[1779583837191,63.77,76714.53,0.0,1.0,0.0,0.0]
[1779583842740,63.77,76714.34,0.0,1.0,0.0,0.0]
[1779583848269,63.77,76703.75,0.0,1.0,0.0,0.0]
[1779583849276,63.77,76701.98,0.0,1.0,0.0,0.0]
[1779583854311,63.77,76698.76,0.0,1.0,0.0,0.0]
[1779583862369,63.77,76697.33,0.0,1.0,0.0,0.0]
[1779583867409,63.77,76693.24,0.0,1.0,0.0,0.0]
[1779583872958,63.77,76690.23,0.0,1.0,0.0,0.0]
[1779583878485,63.77,76690.02,0.0,1.0,0.0,0.0]
[1779583883522,63.77,76685.33,0.0,1.0,0.0,0.0]
[1779583889564,63.77,76685.26,0.0,1.0,0.0,0.0]
[1779583895613,63.77,76684.63,0.0,1.0,0.0,0.0]
[1779583901648,63.77,76684.85,0.0,1.0,0.0,0.0]
[1779583907690,63.77,76685.56,0.0,1.0,0.0,0.0]
[1779583913239,63.77,76687.63,0.0,1.0,0.0,0.0]
[1779583918770,63.77,76687.4,0.0,1.0,0.0,0.0]
[1779583923309,63.77,76711.76,0.0,1.0,0.0,0.0]
[1779583923829,63.77,76711.76,0.0,1.0,0.0,0.0]
[1779583928863,63.77,76715.61,0.0,1.0,0.0,0.0]
[1779583933899,63.77,76714.96,0.0,1.0,0.0,0.0]
[1779583939940,63.77,76713.51,0.0,1.0,0.0,0.0]
[1779583941956,63.77,76707.79,0.0,1.0,0.0,0.0]
[1779583947996,63.77,76703.89,0.0,1.0,0.0,0.0]
[1779583953036,63.77,76704.12,0.0,1.0,0.0,0.0]
[1779583958068,63.77,76699.89,0.0,1.0,0.0,0.0]
[1779583964111,63.77,76700.65,0.0,1.0,0.0,0.0]
[1779583969145,63.77,76700.94,0.0,1.0,0.0,0.0]
[1779583976194,63.77,76700.92,0.0,1.0,0.0,0.0]
[1779583981229,63.77,76700.14,0.0,1.0,0.0,0.0]
[1779583986264,63.77,76700.25,0.0,1.0,0.0,0.0]
[1779583990292,63.77,76695.22,0.0,1.0,0.0,0.0]
[1779583995327,63.77,76695.17,0.0,1.0,0.0,0.0]
[1779583999355,63.77,76689.07,0.0,1.0,0.0,0.0]
[1779584004390,63.77,76689.11,0.0,1.0,0.0,0.0]
[1779584006404,63.77,76698.33,0.0,1.0,0.0,0.0]
[1779584009425,63.77,76705.09,0.0,1.0,0.0,0.0]
[1779584014460,63.77,76701.45,0.0,1.0,0.0,0.0]
[1779584024032,63.77,76697.95,0.0,1.0,0.0,0.0]
[1779584032588,63.77,76697.74,0.0,1.0,0.0,0.0]
[1779584044174,63.77,76697.75,0.0,1.0,0.0,0.0]
[1779584050713,63.77,76697.64,0.0,1.0,0.0,0.0]
[1779584052727,63.77,76703.04,0.0,1.0,0.0,0.0]
[1779584054246,63.77,76709.35,0.0,1.0,0.0,0.0]
[1779584059776,63.77,76710.81,0.0,1.0,0.0,0.0]
[1779584064811,63.77,76710.34,0.0,1.0,0.0,0.0]
[1779584066831,63.77,76704.52,0.0,1.0,0.0,0.0]
[1779584072874,63.77,76703.79,0.0,1.0,0.0,0.0]
[1779584077910,63.77,76699.6,0.0,1.0,0.0,0.0]
[1779584084457,63.77,76699.17,0.0,1.0,0.0,0.0]
[1779584091002,63.77,76699.26,0.0,1.0,0.0,0.0]
[1779584094530,63.77,76709.73,0.0,1.0,0.0,0.0]
[1779584096040,63.77,76710.19,0.0,1.0,0.0,0.0]
[1779584101074,63.77,76706.25,0.0,1.0,0.0,0.0]
[1779584106109,63.77,76705.99,0.0,1.0,0.0,0.0]
[1779584111145,63.77,76701.16,0.0,1.0,0.0,0.0]
[1779584119201,63.77,76700.54,0.0,1.0,0.0,0.0]
[1779584124237,63.77,76700.45,0.0,1.0,0.0,0.0]
[1779584126249,63.77,76706.96,0.0,1.0,0.0,0.0]
[1779584131284,63.77,76710.43,0.0,1.0,0.0,0.0]
[1779584135313,63.77,76715.47,0.0,1.0,0.0,0.0]
[1779584140347,63.77,76716.07,0.0,1.0,0.0,0.0]
[1779584145383,63.77,76711.55,0.0,1.0,0.0,0.0]
[1779584150419,63.77,76711.25,0.0,1.0,0.0,0.0]
[1779584158474,63.77,76711.9,0.0,1.0,0.0,0.0]
[1779584163510,63.77,76710.68,0.0,1.0,0.0,0.0]
[1779584168544,63.77,76713.66,0.0,1.0,0.0,0.0]
[1779584175090,63.77,76712.85,0.0,1.0,0.0,0.0]
[1779584180629,63.77,76716.6,0.0,1.0,0.0,0.0]
[1779584185663,63.77,76717.11,0.0,1.0,0.0,0.0]
[1779584193722,63.77,76719.72,0.0,1.0,0.0,0.0]
[1779584197750,63.77,76725.33,0.0,1.0,0.0,0.0]
[1779584203791,63.77,76727.51,0.0,1.0,0.0,0.0]
[1779584209833,63.77,76730.28,0.0,1.0,0.0,0.0]
[1779584215374,63.77,76733.96,0.0,1.0,0.0,0.0]
[1779584220910,63.77,76735.56,0.0,1.0,0.0,0.0]
[1779584225444,63.77,76753.72,0.0,1.0,0.0,0.0]
[1779584226957,63.77,76747.76,0.0,1.0,0.0,0.0]
[1779584227963,63.77,76743.77,0.0,1.0,0.0,0.0]
[1779584232999,63.77,76743.76,0.0,1.0,0.0,0.0]
[1779584239041,63.77,76746.47,0.0,1.0,0.0,0.0]
[1779584245592,63.77,76746.62,0.0,1.0,0.0,0.0]
[1779584252134,63.77,76745.46,0.0,1.0,0.0,0.0]
[1779584257166,63.77,76745.59,0.0,1.0,0.0,0.0]
[1779584262203,63.77,76744.34,0.0,1.0,0.0,0.0]
[1779584267238,63.77,76742.53,0.0,1.0,0.0,0.0]
[1779584272272,63.77,76742.25,0.0,1.0,0.0,0.0]
[1779584277308,63.77,76741.69,0.0,1.0,0.0,0.0]
[1779584282344,63.77,76738.55,0.0,1.0,0.0,0.0]
[1779584283351,63.77,76732.38,0.0,1.0,0.0,0.0]
[1779584293423,63.77,76730.47,0.0,1.0,0.0,0.0]
[1779584297449,63.77,76725.42,0.0,1.0,0.0,0.0]
[1779584299462,63.77,76722.22,0.0,1.0,0.0,0.0]
[1779584305504,63.77,76724.57,0.0,1.0,0.0,0.0]
[1779584310542,63.77,76722.73,0.0,1.0,0.0,0.0]
[1779584316581,63.77,76725.5,0.0,1.0,0.0,0.0]
[1779584326161,63.77,76725.84,0.0,1.0,0.0,0.0]
[1779584331686,63.77,76726.15,0.0,1.0,0.0,0.0]
[1779584336723,63.77,76726.25,0.0,1.0,0.0,0.0]
[1779584341770,63.77,76725.57,0.0,1.0,0.0,0.0]
[1779584346804,63.77,76721.12,0.0,1.0,0.0,0.0]
[1779584351838,63.77,76720.35,0.0,1.0,0.0,0.0]
[1779584355868,63.77,76728.35,0.0,1.0,0.0,0.0]
[1779584356873,63.77,76728.75,0.0,1.0,0.0,0.0]
[1779584361910,63.77,76729.95,0.0,1.0,0.0,0.0]
[1779584366443,63.77,76724.55,0.0,1.0,0.0,0.0]
[1779584371982,63.77,76725.11,0.0,1.0,0.0,0.0]
[1779584384065,63.77,76724.89,0.0,1.0,0.0,0.0]
[1779584389103,63.77,76721.12,0.0,1.0,0.0,0.0]
[1779584395144,63.77,76723.92,0.0,1.0,0.0,0.0]
[1779584400192,63.77,76725.94,0.0,1.0,0.0,0.0]
[1779584406724,63.77,76726.01,0.0,1.0,0.0,0.0]
[1779584408238,63.77,76719.31,0.0,1.0,0.0,0.0]
[1779584409246,63.77,76717.39,0.0,1.0,0.0,0.0]
[1779584414284,63.77,76717.59,0.0,1.0,0.0,0.0]
[1779584416795,63.77,76727.11,0.0,1.0,0.0,0.0]
[1779584424352,63.77,76727.67,0.0,1.0,0.0,0.0]
[1779584429391,63.77,76728.77,0.0,1.0,0.0,0.0]
[1779584435431,63.77,76729.13,0.0,1.0,0.0,0.0]
[1779584442481,63.77,76728.99,0.0,1.0,0.0,0.0]
[1779584447517,63.77,76728.78,0.0,1.0,0.0,0.0]
[1779584452552,63.77,76728.56,0.0,1.0,0.0,0.0]
[1779584455573,63.77,76736.29,0.0,1.0,0.0,0.0]
[1779584456623,63.77,76739.78,0.0,1.0,0.0,0.0]
[1779584457603,63.77,76742.77,0.0,1.0,0.0,0.0]
[1779584458611,63.77,76752.87,0.0,1.0,0.0,0.0]
[1779584463646,63.77,76750.87,0.0,1.0,0.0,0.0]
[1779584468680,63.77,76754.66,0.0,1.0,0.0,0.0]
[1779584473715,63.77,76756.46,0.0,1.0,0.0,0.0]
[1779584478750,63.77,76759.09,0.0,1.0,0.0,0.0]
[1779584486807,63.77,76756.65,0.0,1.0,0.0,0.0]
[1779584488821,63.77,76751.04,0.0,1.0,0.0,0.0]
[1779584493856,63.77,76751.21,0.0,1.0,0.0,0.0]
[1779584498892,63.77,76749.58,0.0,1.0,0.0,0.0]
[1779584503929,63.77,76748.63,0.0,1.0,0.0,0.0]
[1779584506948,63.77,76752.78,0.0,1.0,0.0,0.0]
[1779584509969,63.77,76746.61,0.0,1.0,0.0,0.0]
[1779584515011,63.77,76745.1,0.0,1.0,0.0,0.0]
[1779584518029,63.77,76737.62,0.0,1.0,0.0,0.0]
[1779584519035,63.77,76731.23,0.0,1.0,0.0,0.0]
[1779584524071,63.77,76731.33,0.0,1.0,0.0,0.0]
[1779584526085,63.77,76726.16,0.0,1.0,0.0,0.0]
[1779584531121,63.77,76725.67,0.0,1.0,0.0,0.0]
[1779584537642,63.77,76725.0,0.0,1.0,0.0,0.0]
[1779584543205,63.77,76727.47,0.0,1.0,0.0,0.0]
[1779584548241,63.77,76731.21,0.0,1.0,0.0,0.0]
[1779584555289,63.77,76730.76,0.0,1.0,0.0,0.0]
[1779584560325,63.77,76723.24,0.0,1.0,0.0,0.0]
[1779584562339,63.77,76722.24,0.0,1.0,0.0,0.0]
[1779584567856,63.77,76725.39,0.0,1.0,0.0,0.0]
[1779584570396,63.77,76729.31,0.0,1.0,0.0,0.0]
[1779584576439,63.77,76729.21,0.0,1.0,0.0,0.0]
[1779584581474,63.77,76729.55,0.0,1.0,0.0,0.0]
[1779584585501,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779584591545,63.77,76736.84,0.0,1.0,0.0,0.0]
[1779584598066,63.77,76735.9,0.0,1.0,0.0,0.0]
[1779584603630,63.77,76734.95,0.0,1.0,0.0,0.0]
[1779584608664,63.77,76734.22,0.0,1.0,0.0,0.0]
[1779584611685,63.77,76727.85,0.0,1.0,0.0,0.0]
[1779584616722,63.77,76721.9,0.0,1.0,0.0,0.0]
[1779584621757,63.77,76724.96,0.0,1.0,0.0,0.0]
[1779584626792,63.77,76730.76,0.0,1.0,0.0,0.0]
[1779584631827,63.77,76731.49,0.0,1.0,0.0,0.0]
[1779584637869,63.77,76735.54,0.0,1.0,0.0,0.0]
[1779584644918,63.77,76736.29,0.0,1.0,0.0,0.0]
[1779584650960,63.77,76736.21,0.0,1.0,0.0,0.0]
[1779584655994,63.77,76736.85,0.0,1.0,0.0,0.0]
[1779584661030,63.77,76735.44,0.0,1.0,0.0,0.0]
[1779584666065,63.77,76732.88,0.0,1.0,0.0,0.0]
[1779584671107,63.77,76731.74,0.0,1.0,0.0,0.0]
[1779584676142,63.77,76732.91,0.0,1.0,0.0,0.0]
[1779584681177,63.77,76733.56,0.0,1.0,0.0,0.0]
[1779584686213,63.77,76735.31,0.0,1.0,0.0,0.0]
[1779584692254,63.77,76735.41,0.0,1.0,0.0,0.0]
[1779584695277,63.77,76728.66,0.0,1.0,0.0,0.0]
[1779584696281,63.77,76727.72,0.0,1.0,0.0,0.0]
[1779584701316,63.77,76728.96,0.0,1.0,0.0,0.0]
[1779584706353,63.77,76724.15,0.0,1.0,0.0,0.0]
[1779584708840,63.77,76723.12,0.0,1.0,0.0,0.0]
[1779584713402,63.77,76716.36,0.0,1.0,0.0,0.0]
[1779584716423,63.77,76714.68,0.0,1.0,0.0,0.0]
[1779584721462,63.77,76713.66,0.0,1.0,0.0,0.0]
[1779584726493,63.77,76712.32,0.0,1.0,0.0,0.0]
[1779584731528,63.77,76711.47,0.0,1.0,0.0,0.0]
[1779584739051,63.77,76709.17,0.0,1.0,0.0,0.0]
[1779584741606,63.77,76701.04,0.0,1.0,0.0,0.0]
[1779584742612,63.77,76694.55,0.0,1.0,0.0,0.0]
[1779584743622,63.77,76693.54,0.0,1.0,0.0,0.0]
[1779584749124,63.77,76694.21,0.0,1.0,0.0,0.0]
[1779584755725,63.77,76696.32,0.0,1.0,0.0,0.0]
[1779584756719,63.77,76686.42,0.0,1.0,0.0,0.0]
[1779584757727,63.77,76666.94,0.0,1.0,0.0,0.0]
[1779584760747,63.77,76662.47,0.0,1.0,0.0,0.0]
[1779584762763,63.77,76658.93,0.0,1.0,0.0,0.0]
[1779584767796,63.77,76660.4,0.0,1.0,0.0,0.0]
[1779584772831,63.77,76662.72,0.0,1.0,0.0,0.0]
[1779584777868,63.77,76664.77,0.0,1.0,0.0,0.0]
[1779584782906,63.77,76661.85,0.0,1.0,0.0,0.0]
[1779584786930,63.77,76666.9,0.0,1.0,0.0,0.0]
[1779584787937,63.77,76670.16,0.0,1.0,0.0,0.0]
[1779584789950,63.77,76664.28,0.0,1.0,0.0,0.0]
[1779584794987,63.77,76666.16,0.0,1.0,0.0,0.0]
[1779584800028,63.77,76661.11,0.0,1.0,0.0,0.0]
[1779584804053,63.77,76657.81,0.0,1.0,0.0,0.0]
[1779584809089,63.77,76654.72,0.0,1.0,0.0,0.0]
[1779584814122,63.77,76655.99,0.0,1.0,0.0,0.0]
[1779584819621,63.77,76658.18,0.0,1.0,0.0,0.0]
[1779584822183,63.77,76667.06,0.0,1.0,0.0,0.0]
[1779584823190,63.77,76673.1,0.0,1.0,0.0,0.0]
[1779584824197,63.77,76673.0,0.0,1.0,0.0,0.0]
[1779584826211,63.77,76678.07,0.0,1.0,0.0,0.0]
[1779584831246,63.77,76677.89,0.0,1.0,0.0,0.0]
[1779584836283,63.77,76677.37,0.0,1.0,0.0,0.0]
[1779584841316,63.77,76676.69,0.0,1.0,0.0,0.0]
[1779584846351,63.77,76675.97,0.0,1.0,0.0,0.0]
[1779584851387,63.77,76673.55,0.0,1.0,0.0,0.0]
[1779584858435,63.77,76673.17,0.0,1.0,0.0,0.0]
[1779584863471,63.77,76672.03,0.0,1.0,0.0,0.0]
[1779584866493,63.77,76677.72,0.0,1.0,0.0,0.0]
[1779584872534,63.77,76673.57,0.0,1.0,0.0,0.0]
[1779584873541,63.77,76678.73,0.0,1.0,0.0,0.0]
[1779584877569,63.77,76683.85,0.0,1.0,0.0,0.0]
[1779584882605,63.77,76690.17,0.0,1.0,0.0,0.0]
[1779584885625,63.77,76689.27,0.0,1.0,0.0,0.0]
[1779584892675,63.77,76688.43,0.0,1.0,0.0,0.0]
[1779584897708,63.77,76683.64,0.0,1.0,0.0,0.0]
[1779584903752,63.77,76683.49,0.0,1.0,0.0,0.0]
[1779584907779,63.77,76677.43,0.0,1.0,0.0,0.0]
[1779584910267,63.77,76672.29,0.0,1.0,0.0,0.0]
[1779584920337,63.77,76674.1,0.0,1.0,0.0,0.0]
[1779584925906,63.77,76687.28,0.0,1.0,0.0,0.0]
[1779584926913,63.77,76693.68,0.0,1.0,0.0,0.0]
[1779584931948,63.77,76690.04,0.0,1.0,0.0,0.0]
[1779584936983,63.77,76688.65,0.0,1.0,0.0,0.0]
[1779584943025,63.77,76686.94,0.0,1.0,0.0,0.0]
[1779584948060,63.77,76684.58,0.0,1.0,0.0,0.0]
[1779584953097,63.77,76683.5,0.0,1.0,0.0,0.0]
[1779584958130,63.77,76680.51,0.0,1.0,0.0,0.0]
[1779584964173,63.77,76682.01,0.0,1.0,0.0,0.0]
[1779584969209,63.77,76682.36,0.0,1.0,0.0,0.0]
[1779584974243,63.77,76687.54,0.0,1.0,0.0,0.0]
[1779584979278,63.77,76688.91,0.0,1.0,0.0,0.0]
[1779584984313,63.77,76689.45,0.0,1.0,0.0,0.0]
[1779584989348,63.77,76690.34,0.0,1.0,0.0,0.0]
[1779584995392,63.77,76691.79,0.0,1.0,0.0,0.0]
[1779585000425,63.77,76691.54,0.0,1.0,0.0,0.0]
[1779585004453,63.77,76687.04,0.0,1.0,0.0,0.0]
[1779585009488,63.77,76691.29,0.0,1.0,0.0,0.0]
[1779585019559,63.77,76691.26,0.0,1.0,0.0,0.0]
[1779585025606,63.77,76691.07,0.0,1.0,0.0,0.0]
[1779585031115,63.77,76691.85,0.0,1.0,0.0,0.0]
[1779585036684,63.77,76691.85,0.0,1.0,0.0,0.0]
[1779585041719,63.77,76692.87,0.0,1.0,0.0,0.0]
[1779585046753,63.77,76691.26,0.0,1.0,0.0,0.0]
[1779585047759,63.77,76685.36,0.0,1.0,0.0,0.0]
[1779585048767,63.77,76683.64,0.0,1.0,0.0,0.0]
[1779585053802,63.77,76683.09,0.0,1.0,0.0,0.0]
[1779585058836,63.77,76682.91,0.0,1.0,0.0,0.0]
[1779585059843,63.77,76689.51,0.0,1.0,0.0,0.0]
[1779585061328,63.77,76689.2,0.0,1.0,0.0,0.0]
[1779585065885,63.77,76683.2,0.0,1.0,0.0,0.0]
[1779585071397,63.77,76682.77,0.0,1.0,0.0,0.0]
[1779585076963,63.77,76689.54,0.0,1.0,0.0,0.0]
[1779585083005,63.77,76692.44,0.0,1.0,0.0,0.0]
[1779585085029,63.77,76697.61,0.0,1.0,0.0,0.0]
[1779585087041,63.77,76698.05,0.0,1.0,0.0,0.0]
[1779585093083,63.77,76695.31,0.0,1.0,0.0,0.0]
[1779585098120,63.77,76691.67,0.0,1.0,0.0,0.0]
[1779585110202,63.77,76690.2,0.0,1.0,0.0,0.0]
[1779585115240,63.77,76687.04,0.0,1.0,0.0,0.0]
[1779585121749,63.77,76685.17,0.0,1.0,0.0,0.0]
[1779585127323,63.77,76696.47,0.0,1.0,0.0,0.0]
[1779585128331,63.77,76709.87,0.0,1.0,0.0,0.0]
[1779585129337,63.77,76712.0,0.0,1.0,0.0,0.0]
[1779585134376,63.77,76710.01,0.0,1.0,0.0,0.0]
[1779585136386,63.77,76715.14,0.0,1.0,0.0,0.0]
[1779585141422,63.77,76716.4,0.0,1.0,0.0,0.0]
[1779585147465,63.77,76713.3,0.0,1.0,0.0,0.0]
[1779585149478,63.77,76707.58,0.0,1.0,0.0,0.0]
[1779585154514,63.77,76711.6,0.0,1.0,0.0,0.0]
[1779585159548,63.77,76706.64,0.0,1.0,0.0,0.0]
[1779585164582,63.77,76707.29,0.0,1.0,0.0,0.0]
[1779585170625,63.77,76706.94,0.0,1.0,0.0,0.0]
[1779585175664,63.77,76709.95,0.0,1.0,0.0,0.0]
[1779585176666,63.77,76696.02,0.0,1.0,0.0,0.0]
[1779585177674,63.77,76683.62,0.0,1.0,0.0,0.0]
[1779585178680,63.77,76681.97,0.0,1.0,0.0,0.0]
[1779585182713,63.77,76676.23,0.0,1.0,0.0,0.0]
[1779585187747,63.77,76676.51,0.0,1.0,0.0,0.0]
[1779585196810,63.77,76676.18,0.0,1.0,0.0,0.0]
[1779585202324,63.77,76675.69,0.0,1.0,0.0,0.0]
[1779585207888,63.77,76673.99,0.0,1.0,0.0,0.0]
[1779585212922,63.77,76673.66,0.0,1.0,0.0,0.0]
[1779585217957,63.77,76676.42,0.0,1.0,0.0,0.0]
[1779585222992,63.77,76676.56,0.0,1.0,0.0,0.0]
[1779585231050,63.77,76676.56,0.0,1.0,0.0,0.0]
[1779585236086,63.77,76675.98,0.0,1.0,0.0,0.0]
[1779585242606,63.77,76675.0,0.0,1.0,0.0,0.0]
[1779585248171,63.77,76675.37,0.0,1.0,0.0,0.0]
[1779585253204,63.77,76674.57,0.0,1.0,0.0,0.0]
[1779585259247,63.77,76674.49,0.0,1.0,0.0,0.0]
[1779585264282,63.77,76674.37,0.0,1.0,0.0,0.0]
[1779585269319,63.77,76674.66,0.0,1.0,0.0,0.0]
[1779585274353,63.77,76674.61,0.0,1.0,0.0,0.0]
[1779585282891,63.77,76674.06,0.0,1.0,0.0,0.0]
[1779585292479,63.77,76674.07,0.0,1.0,0.0,0.0]
[1779585297517,63.77,76672.22,0.0,1.0,0.0,0.0]
[1779585302549,63.77,76672.4,0.0,1.0,0.0,0.0]
[1779585307586,63.77,76674.49,0.0,1.0,0.0,0.0]
[1779585312622,63.77,76674.53,0.0,1.0,0.0,0.0]
[1779585317656,63.77,76674.46,0.0,1.0,0.0,0.0]
[1779585323175,63.77,76674.43,0.0,1.0,0.0,0.0]
[1779585330747,63.77,76674.62,0.0,1.0,0.0,0.0]
[1779585335781,63.77,76674.76,0.0,1.0,0.0,0.0]
[1779585340816,63.77,76677.85,0.0,1.0,0.0,0.0]
[1779585342832,63.77,76669.62,0.0,1.0,0.0,0.0]
[1779585348873,63.77,76669.77,0.0,1.0,0.0,0.0]
[1779585353908,63.77,76669.81,0.0,1.0,0.0,0.0]
[1779585358942,63.77,76670.08,0.0,1.0,0.0,0.0]
[1779585370017,63.77,76670.13,0.0,1.0,0.0,0.0]
[1779585375057,63.77,76670.47,0.0,1.0,0.0,0.0]
[1779585383597,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779585389154,63.77,76671.16,0.0,1.0,0.0,0.0]
[1779585394189,63.77,76672.56,0.0,1.0,0.0,0.0]
[1779585399224,63.77,76674.56,0.0,1.0,0.0,0.0]
[1779585405266,63.77,76675.25,0.0,1.0,0.0,0.0]
[1779585407279,63.77,76680.41,0.0,1.0,0.0,0.0]
[1779585412314,63.77,76678.7,0.0,1.0,0.0,0.0]
[1779585417349,63.77,76679.32,0.0,1.0,0.0,0.0]
[1779585422384,63.77,76678.89,0.0,1.0,0.0,0.0]
[1779585427421,63.77,76678.74,0.0,1.0,0.0,0.0]
[1779585432456,63.77,76681.6,0.0,1.0,0.0,0.0]
[1779585433947,63.77,76674.58,0.0,1.0,0.0,0.0]
[1779585435476,63.77,76675.33,0.0,1.0,0.0,0.0]
[1779585440511,63.77,76676.11,0.0,1.0,0.0,0.0]
[1779585445547,63.77,76677.51,0.0,1.0,0.0,0.0]
[1779585450586,63.77,76673.3,0.0,1.0,0.0,0.0]
[1779585455620,63.77,76671.28,0.0,1.0,0.0,0.0]
[1779585463675,63.77,76670.02,0.0,1.0,0.0,0.0]
[1779585469722,63.77,76670.18,0.0,1.0,0.0,0.0]
[1779585474756,63.77,76667.52,0.0,1.0,0.0,0.0]
[1779585482811,63.77,76668.26,0.0,1.0,0.0,0.0]
[1779585487847,63.77,76668.46,0.0,1.0,0.0,0.0]
[1779585492883,63.77,76668.48,0.0,1.0,0.0,0.0]
[1779585503958,63.77,76668.96,0.0,1.0,0.0,0.0]
[1779585508994,63.77,76669.14,0.0,1.0,0.0,0.0]
[1779585514510,63.77,76669.72,0.0,1.0,0.0,0.0]
[1779585520079,63.77,76669.73,0.0,1.0,0.0,0.0]
[1779585528134,63.77,76670.21,0.0,1.0,0.0,0.0]
[1779585533169,63.77,76670.34,0.0,1.0,0.0,0.0]
[1779585540217,63.77,76669.98,0.0,1.0,0.0,0.0]
[1779585545252,63.77,76669.23,0.0,1.0,0.0,0.0]
[1779585550287,63.77,76670.72,0.0,1.0,0.0,0.0]
[1779585556335,63.77,76671.03,0.0,1.0,0.0,0.0]
[1779585561365,63.77,76672.25,0.0,1.0,0.0,0.0]
[1779585566399,63.77,76671.0,0.0,1.0,0.0,0.0]
[1779585571434,63.77,76670.83,0.0,1.0,0.0,0.0]
[1779585576470,63.77,76672.15,0.0,1.0,0.0,0.0]
[1779585581505,63.77,76674.73,0.0,1.0,0.0,0.0]
[1779585586540,63.77,76674.34,0.0,1.0,0.0,0.0]
[1779585591576,63.77,76674.81,0.0,1.0,0.0,0.0]
[1779585599631,63.77,76674.66,0.0,1.0,0.0,0.0]
[1779585605143,63.77,76678.16,0.0,1.0,0.0,0.0]
[1779585610727,63.77,76679.47,0.0,1.0,0.0,0.0]
[1779585611731,63.77,76688.14,0.0,1.0,0.0,0.0]
[1779585612744,63.77,76706.14,0.0,1.0,0.0,0.0]
[1779585613743,63.77,76712.5,0.0,1.0,0.0,0.0]
[1779585618778,63.77,76716.61,0.0,1.0,0.0,0.0]
[1779585622806,63.77,76723.5,0.0,1.0,0.0,0.0]
[1779585629857,63.77,76726.09,0.0,1.0,0.0,0.0]
[1779585635899,63.77,76725.69,0.0,1.0,0.0,0.0]
[1779585641940,63.77,76727.23,0.0,1.0,0.0,0.0]
[1779585645036,63.77,76719.5,0.0,1.0,0.0,0.0]
[1779585646988,63.77,76725.01,0.0,1.0,0.0,0.0]
[1779585649005,63.77,76719.29,0.0,1.0,0.0,0.0]
[1779585652026,63.77,76711.03,0.0,1.0,0.0,0.0]
[1779585653033,63.77,76704.78,0.0,1.0,0.0,0.0]
[1779585655049,63.77,76714.13,0.0,1.0,0.0,0.0]
[1779585656055,63.77,76719.33,0.0,1.0,0.0,0.0]
[1779585660084,63.77,76713.36,0.0,1.0,0.0,0.0]
[1779585663103,63.77,76708.01,0.0,1.0,0.0,0.0]
[1779585668139,63.77,76708.13,0.0,1.0,0.0,0.0]
[1779585673173,63.77,76714.23,0.0,1.0,0.0,0.0]
[1779585675188,63.77,76719.32,0.0,1.0,0.0,0.0]
[1779585680223,63.77,76720.73,0.0,1.0,0.0,0.0]
[1779585686268,63.77,76718.63,0.0,1.0,0.0,0.0]
[1779585687272,63.77,76723.79,0.0,1.0,0.0,0.0]
[1779585692309,63.77,76721.29,0.0,1.0,0.0,0.0]
[1779585697344,63.77,76722.53,0.0,1.0,0.0,0.0]
[1779585698350,63.77,76730.7,0.0,1.0,0.0,0.0]
[1779585703387,63.77,76734.1,0.0,1.0,0.0,0.0]
[1779585708425,63.77,76738.63,0.0,1.0,0.0,0.0]
[1779585712451,63.77,76739.81,0.0,1.0,0.0,0.0]
[1779585713457,63.77,76733.58,0.0,1.0,0.0,0.0]
[1779585715979,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779585718490,63.77,76741.21,0.0,1.0,0.0,0.0]
[1779585721513,63.77,76743.57,0.0,1.0,0.0,0.0]
[1779585726548,63.77,76742.16,0.0,1.0,0.0,0.0]
[1779585728561,63.77,76736.14,0.0,1.0,0.0,0.0]
[1779585729568,63.77,76735.97,0.0,1.0,0.0,0.0]
[1779585734602,63.77,76735.99,0.0,1.0,0.0,0.0]
[1779585739639,63.77,76735.69,0.0,1.0,0.0,0.0]
[1779585744674,63.77,76736.07,0.0,1.0,0.0,0.0]
[1779585749710,63.77,76736.79,0.0,1.0,0.0,0.0]
[1779585754744,63.77,76737.4,0.0,1.0,0.0,0.0]
[1779585758772,63.77,76748.05,0.0,1.0,0.0,0.0]
[1779585759802,63.77,76750.53,0.0,1.0,0.0,0.0]
[1779585760794,63.77,76756.08,0.0,1.0,0.0,0.0]
[1779585761805,63.77,76758.64,0.0,1.0,0.0,0.0]
[1779585767842,63.77,76758.89,0.0,1.0,0.0,0.0]
[1779585771871,63.77,76765.42,0.0,1.0,0.0,0.0]
[1779585773887,63.77,76772.95,0.0,1.0,0.0,0.0]
[1779585776421,63.77,76787.41,0.0,1.0,0.0,0.0]
[1779585777923,63.77,76794.95,0.0,1.0,0.0,0.0]
[1779585780950,63.77,76800.35,0.0,1.0,0.0,0.0]
[1779585785981,63.77,76801.48,0.0,1.0,0.0,0.0]
[1779585791016,63.77,76800.81,0.0,1.0,0.0,0.0]
[1779585796051,63.77,76802.68,0.0,1.0,0.0,0.0]
[1779585801087,63.77,76808.27,0.0,1.0,0.0,0.0]
[1779585806121,63.77,76807.72,0.0,1.0,0.0,0.0]
[1779585814178,63.77,76807.19,0.0,1.0,0.0,0.0]
[1779585818232,63.77,76799.9,0.0,1.0,0.0,0.0]
[1779585823267,63.77,76804.74,0.0,1.0,0.0,0.0]
[1779585828303,63.77,76805.02,0.0,1.0,0.0,0.0]
[1779585833338,63.77,76808.51,0.0,1.0,0.0,0.0]
[1779585838373,63.77,76809.58,0.0,1.0,0.0,0.0]
[1779585843411,63.77,76804.91,0.0,1.0,0.0,0.0]
[1779585848448,63.77,76801.98,0.0,1.0,0.0,0.0]
[1779585853483,63.77,76796.53,0.0,1.0,0.0,0.0]
[1779585857512,63.77,76791.97,0.0,1.0,0.0,0.0]
[1779585858520,63.77,76787.25,0.0,1.0,0.0,0.0]
[1779585863556,63.77,76785.67,0.0,1.0,0.0,0.0]
[1779585868589,63.77,76785.23,0.0,1.0,0.0,0.0]
[1779585873629,63.77,76784.86,0.0,1.0,0.0,0.0]
[1779585878672,63.77,76790.29,0.0,1.0,0.0,0.0]
[1779585880686,63.77,76793.92,0.0,1.0,0.0,0.0]
[1779585885721,63.77,76795.31,0.0,1.0,0.0,0.0]
[1779585890757,63.77,76795.82,0.0,1.0,0.0,0.0]
[1779585893776,63.77,76804.02,0.0,1.0,0.0,0.0]
[1779585897262,63.77,76805.27,0.0,1.0,0.0,0.0]
[1779585904854,63.77,76805.63,0.0,1.0,0.0,0.0]
[1779585910895,63.77,76801.75,0.0,1.0,0.0,0.0]
[1779585915930,63.77,76801.62,0.0,1.0,0.0,0.0]
[1779585922981,63.77,76801.44,0.0,1.0,0.0,0.0]
[1779585924993,63.77,76796.03,0.0,1.0,0.0,0.0]
[1779585930033,63.77,76794.06,0.0,1.0,0.0,0.0]
[1779585933050,63.77,76791.08,0.0,1.0,0.0,0.0]
[1779585935063,63.77,76785.11,0.0,1.0,0.0,0.0]
[1779585939092,63.77,76779.15,0.0,1.0,0.0,0.0]
[1779585944127,63.77,76777.65,0.0,1.0,0.0,0.0]
[1779585951176,63.77,76777.94,0.0,1.0,0.0,0.0]
[1779585956211,63.77,76776.53,0.0,1.0,0.0,0.0]
[1779585958225,63.77,76781.02,0.0,1.0,0.0,0.0]
[1779585963311,63.77,76780.94,0.0,1.0,0.0,0.0]
[1779585969353,63.77,76781.78,0.0,1.0,0.0,0.0]
[1779585974389,63.77,76779.96,0.0,1.0,0.0,0.0]
[1779585979424,63.77,76776.37,0.0,1.0,0.0,0.0]
[1779585984458,63.77,76775.17,0.0,1.0,0.0,0.0]
[1779585987481,63.77,76782.85,0.0,1.0,0.0,0.0]
[1779585990500,63.77,76787.27,0.0,1.0,0.0,0.0]
[1779585995538,63.77,76783.0,0.0,1.0,0.0,0.0]
[1779586000571,63.77,76781.74,0.0,1.0,0.0,0.0]
[1779586005609,63.77,76782.31,0.0,1.0,0.0,0.0]
[1779586010645,63.77,76781.92,0.0,1.0,0.0,0.0]
[1779586015681,63.77,76783.0,0.0,1.0,0.0,0.0]
[1779586020715,63.77,76784.08,0.0,1.0,0.0,0.0]
[1779586025750,63.77,76782.54,0.0,1.0,0.0,0.0]
[1779586030787,63.77,76786.47,0.0,1.0,0.0,0.0]
[1779586035821,63.77,76788.28,0.0,1.0,0.0,0.0]
[1779586036833,63.77,76772.92,0.0,1.0,0.0,0.0]
[1779586038249,63.77,76764.41,0.0,1.0,0.0,0.0]
[1779586044883,63.77,76763.53,0.0,1.0,0.0,0.0]
[1779586049920,63.77,76765.47,0.0,1.0,0.0,0.0]
[1779586054955,63.77,76765.62,0.0,1.0,0.0,0.0]
[1779586059990,63.77,76763.15,0.0,1.0,0.0,0.0]
[1779586065027,63.77,76764.61,0.0,1.0,0.0,0.0]
[1779586071075,63.77,76763.75,0.0,1.0,0.0,0.0]
[1779586076110,63.77,76762.36,0.0,1.0,0.0,0.0]
[1779586081147,63.77,76762.76,0.0,1.0,0.0,0.0]
[1779586088600,63.77,76762.49,0.0,1.0,0.0,0.0]
[1779586094239,63.77,76766.46,0.0,1.0,0.0,0.0]
[1779586095248,63.77,76772.78,0.0,1.0,0.0,0.0]
[1779586097256,63.77,76777.69,0.0,1.0,0.0,0.0]
[1779586102291,63.77,76780.12,0.0,1.0,0.0,0.0]
[1779586107327,63.77,76779.03,0.0,1.0,0.0,0.0]
[1779586111354,63.77,76775.33,0.0,1.0,0.0,0.0]
[1779586116390,63.77,76775.71,0.0,1.0,0.0,0.0]
[1779586121427,63.77,76774.79,0.0,1.0,0.0,0.0]
[1779586128473,63.77,76772.8,0.0,1.0,0.0,0.0]
[1779586132503,63.77,76779.95,0.0,1.0,0.0,0.0]
[1779586136530,63.77,76785.56,0.0,1.0,0.0,0.0]
[1779586141564,63.77,76789.6,0.0,1.0,0.0,0.0]
[1779586146600,63.77,76790.99,0.0,1.0,0.0,0.0]
[1779586151635,63.77,76794.14,0.0,1.0,0.0,0.0]
[1779586156671,63.77,76796.29,0.0,1.0,0.0,0.0]
[1779586161704,63.77,76798.13,0.0,1.0,0.0,0.0]
[1779586166740,63.77,76799.5,0.0,1.0,0.0,0.0]
[1779586171775,63.77,76801.19,0.0,1.0,0.0,0.0]
[1779586176809,63.77,76807.37,0.0,1.0,0.0,0.0]
[1779586181846,63.77,76813.56,0.0,1.0,0.0,0.0]
[1779586186886,63.77,76815.27,0.0,1.0,0.0,0.0]
[1779586190908,63.77,76809.46,0.0,1.0,0.0,0.0]
[1779586195946,63.77,76809.14,0.0,1.0,0.0,0.0]
[1779586200981,63.77,76808.06,0.0,1.0,0.0,0.0]
[1779586206022,63.77,76807.85,0.0,1.0,0.0,0.0]
[1779586211048,63.77,76805.37,0.0,1.0,0.0,0.0]
[1779586215077,63.77,76795.47,0.0,1.0,0.0,0.0]
[1779586217091,63.77,76792.02,0.0,1.0,0.0,0.0]
[1779586222125,63.77,76788.65,0.0,1.0,0.0,0.0]
[1779586228168,63.77,76787.07,0.0,1.0,0.0,0.0]
[1779586231190,63.77,76779.9,0.0,1.0,0.0,0.0]
[1779586232196,63.77,76774.15,0.0,1.0,0.0,0.0]
[1779586233202,63.77,76771.27,0.0,1.0,0.0,0.0]
[1779586238238,63.77,76766.28,0.0,1.0,0.0,0.0]
[1779586243273,63.77,76765.17,0.0,1.0,0.0,0.0]
[1779586248310,63.77,76765.82,0.0,1.0,0.0,0.0]
[1779586253343,63.77,76765.99,0.0,1.0,0.0,0.0]
[1779586258379,63.77,76765.5,0.0,1.0,0.0,0.0]
[1779586263415,63.77,76764.46,0.0,1.0,0.0,0.0]
[1779586268450,63.77,76763.56,0.0,1.0,0.0,0.0]
[1779586273485,63.77,76765.16,0.0,1.0,0.0,0.0]
[1779586278522,63.77,76764.16,0.0,1.0,0.0,0.0]
[1779586283556,63.77,76763.1,0.0,1.0,0.0,0.0]
[1779586288590,63.77,76762.33,0.0,1.0,0.0,0.0]
[1779586293625,63.77,76762.29,0.0,1.0,0.0,0.0]
[1779586298663,63.77,76764.36,0.0,1.0,0.0,0.0]
[1779586303695,63.77,76762.67,0.0,1.0,0.0,0.0]
[1779586308731,63.77,76762.48,0.0,1.0,0.0,0.0]
[1779586313768,63.77,76760.17,0.0,1.0,0.0,0.0]
[1779586316788,63.77,76754.26,0.0,1.0,0.0,0.0]
[1779586321826,63.77,76757.1,0.0,1.0,0.0,0.0]
[1779586326858,63.77,76756.8,0.0,1.0,0.0,0.0]
[1779586329881,63.77,76769.51,0.0,1.0,0.0,0.0]
[1779586334915,63.77,76771.27,0.0,1.0,0.0,0.0]
[1779586339949,63.77,76768.71,0.0,1.0,0.0,0.0]
[1779586344986,63.77,76768.26,0.0,1.0,0.0,0.0]
[1779586350020,63.77,76762.51,0.0,1.0,0.0,0.0]
[1779586355056,63.77,76760.37,0.0,1.0,0.0,0.0]
[1779586360544,63.77,76764.7,0.0,1.0,0.0,0.0]
[1779586369152,63.77,76763.73,0.0,1.0,0.0,0.0]
[1779586376201,63.77,76762.96,0.0,1.0,0.0,0.0]
[1779586381237,63.77,76764.11,0.0,1.0,0.0,0.0]
[1779586387279,63.77,76763.77,0.0,1.0,0.0,0.0]
[1779586392313,63.77,76768.13,0.0,1.0,0.0,0.0]
[1779586397348,63.77,76770.03,0.0,1.0,0.0,0.0]
[1779586402382,63.77,76775.14,0.0,1.0,0.0,0.0]
[1779586405405,63.77,76780.39,0.0,1.0,0.0,0.0]
[1779586406417,63.77,76789.63,0.0,1.0,0.0,0.0]
[1779586407418,63.77,76791.41,0.0,1.0,0.0,0.0]
[1779586413461,63.77,76795.63,0.0,1.0,0.0,0.0]
[1779586418496,63.77,76798.12,0.0,1.0,0.0,0.0]
[1779586423532,63.77,76799.29,0.0,1.0,0.0,0.0]
[1779586428566,63.77,76802.29,0.0,1.0,0.0,0.0]
[1779586436625,63.77,76803.41,0.0,1.0,0.0,0.0]
[1779586441660,63.77,76806.86,0.0,1.0,0.0,0.0]
[1779586446696,63.77,76808.56,0.0,1.0,0.0,0.0]
[1779586451731,63.77,76808.59,0.0,1.0,0.0,0.0]
[1779586456765,63.77,76810.05,0.0,1.0,0.0,0.0]
[1779586458780,63.77,76816.49,0.0,1.0,0.0,0.0]
[1779586463815,63.77,76815.46,0.0,1.0,0.0,0.0]
[1779586468850,63.77,76815.76,0.0,1.0,0.0,0.0]
[1779586471318,63.77,76810.79,0.0,1.0,0.0,0.0]
[1779586478919,63.77,76810.86,0.0,1.0,0.0,0.0]
[1779586483954,63.77,76812.03,0.0,1.0,0.0,0.0]
[1779586488990,63.77,76812.29,0.0,1.0,0.0,0.0]
[1779586494027,63.77,76810.27,0.0,1.0,0.0,0.0]
[1779586499066,63.77,76810.27,0.0,1.0,0.0,0.0]
[1779586504097,63.77,76809.99,0.0,1.0,0.0,0.0]
[1779586509134,63.77,76810.97,0.0,1.0,0.0,0.0]
[1779586514167,63.77,76807.98,0.0,1.0,0.0,0.0]
[1779586520209,63.77,76808.3,0.0,1.0,0.0,0.0]
[1779586530277,63.77,76808.4,0.0,1.0,0.0,0.0]
[1779586535316,63.77,76808.14,0.0,1.0,0.0,0.0]
[1779586540352,63.77,76807.3,0.0,1.0,0.0,0.0]
[1779586545387,63.77,76805.6,0.0,1.0,0.0,0.0]
[1779586547401,63.77,76799.13,0.0,1.0,0.0,0.0]
[1779586548408,63.77,76797.0,0.0,1.0,0.0,0.0]
[1779586553442,63.77,76796.9,0.0,1.0,0.0,0.0]
[1779586558478,63.77,76798.93,0.0,1.0,0.0,0.0]
[1779586563513,63.77,76800.45,0.0,1.0,0.0,0.0]
[1779586568549,63.77,76803.07,0.0,1.0,0.0,0.0]
[1779586569555,63.77,76808.34,0.0,1.0,0.0,0.0]
[1779586572023,63.77,76810.15,0.0,1.0,0.0,0.0]
[1779586578619,63.77,76808.15,0.0,1.0,0.0,0.0]
[1779586583654,63.77,76805.98,0.0,1.0,0.0,0.0]
[1779586588688,63.77,76805.51,0.0,1.0,0.0,0.0]
[1779586593724,63.77,76805.35,0.0,1.0,0.0,0.0]
[1779586598758,63.77,76805.08,0.0,1.0,0.0,0.0]
[1779586603794,63.77,76805.64,0.0,1.0,0.0,0.0]
[1779586608829,63.77,76806.4,0.0,1.0,0.0,0.0]
[1779586613864,63.77,76806.32,0.0,1.0,0.0,0.0]
[1779586618899,63.77,76809.62,0.0,1.0,0.0,0.0]
[1779586623934,63.77,76808.97,0.0,1.0,0.0,0.0]
[1779586628968,63.77,76809.01,0.0,1.0,0.0,0.0]
[1779586634004,63.77,76808.31,0.0,1.0,0.0,0.0]
[1779586639039,63.77,76806.84,0.0,1.0,0.0,0.0]
[1779586644073,63.77,76806.15,0.0,1.0,0.0,0.0]
[1779586649108,63.77,76806.9,0.0,1.0,0.0,0.0]
[1779586654145,63.77,76807.38,0.0,1.0,0.0,0.0]
[1779586659187,63.77,76794.99,0.0,1.0,0.0,0.0]
[1779586664221,63.77,76792.05,0.0,1.0,0.0,0.0]
[1779586669256,63.77,76794.19,0.0,1.0,0.0,0.0]
[1779586674292,63.77,76792.3,0.0,1.0,0.0,0.0]
[1779586679326,63.77,76793.15,0.0,1.0,0.0,0.0]
[1779586684361,63.77,76795.01,0.0,1.0,0.0,0.0]
[1779586686375,63.77,76806.47,0.0,1.0,0.0,0.0]
[1779586691422,63.77,76809.78,0.0,1.0,0.0,0.0]
[1779586696460,63.77,76812.47,0.0,1.0,0.0,0.0]
[1779586701495,63.77,76812.83,0.0,1.0,0.0,0.0]
[1779586706530,63.77,76813.95,0.0,1.0,0.0,0.0]
[1779586711566,63.77,76812.41,0.0,1.0,0.0,0.0]
[1779586716600,63.77,76812.26,0.0,1.0,0.0,0.0]
[1779586723081,63.77,76812.04,0.0,1.0,0.0,0.0]
[1779586728684,63.77,76811.14,0.0,1.0,0.0,0.0]
[1779586733720,63.77,76810.77,0.0,1.0,0.0,0.0]
[1779586738756,63.77,76810.82,0.0,1.0,0.0,0.0]
[1779586743791,63.77,76808.76,0.0,1.0,0.0,0.0]
[1779586749833,63.77,76807.97,0.0,1.0,0.0,0.0]
[1779586754868,63.77,76806.76,0.0,1.0,0.0,0.0]
[1779586759903,63.77,76809.51,0.0,1.0,0.0,0.0]
[1779586764939,63.77,76809.66,0.0,1.0,0.0,0.0]
[1779586770984,63.77,76810.31,0.0,1.0,0.0,0.0]
[1779586776018,63.77,76810.14,0.0,1.0,0.0,0.0]
[1779586783501,63.77,76810.45,0.0,1.0,0.0,0.0]
[1779586789110,63.77,76809.88,0.0,1.0,0.0,0.0]
[1779586802201,63.77,76810.15,0.0,1.0,0.0,0.0]
[1779586807237,63.77,76810.75,0.0,1.0,0.0,0.0]
[1779586812272,63.77,76811.23,0.0,1.0,0.0,0.0]
[1779586817309,63.77,76810.8,0.0,1.0,0.0,0.0]
[1779586822346,63.77,76810.78,0.0,1.0,0.0,0.0]
[1779586823352,63.77,76802.6,0.0,1.0,0.0,0.0]
[1779586827380,63.77,76796.97,0.0,1.0,0.0,0.0]
[1779586832422,63.77,76793.41,0.0,1.0,0.0,0.0]
[1779586835436,63.77,76787.11,0.0,1.0,0.0,0.0]
[1779586837451,63.77,76781.47,0.0,1.0,0.0,0.0]
[1779586840472,63.77,76762.35,0.0,1.0,0.0,0.0]
[1779586841481,63.77,76751.74,0.0,1.0,0.0,0.0]
[1779586845512,63.77,76746.68,0.0,1.0,0.0,0.0]
[1779586851553,63.77,76747.87,0.0,1.0,0.0,0.0]
[1779586856586,63.77,76744.79,0.0,1.0,0.0,0.0]
[1779586861622,63.77,76741.77,0.0,1.0,0.0,0.0]
[1779586866657,63.77,76739.08,0.0,1.0,0.0,0.0]
[1779586871694,63.77,76733.64,0.0,1.0,0.0,0.0]
[1779586876744,63.77,76735.02,0.0,1.0,0.0,0.0]
[1779586881769,63.77,76733.96,0.0,1.0,0.0,0.0]
[1779586886805,63.77,76728.28,0.0,1.0,0.0,0.0]
[1779586891839,63.77,76727.65,0.0,1.0,0.0,0.0]
[1779586896877,63.77,76726.65,0.0,1.0,0.0,0.0]
[1779586901910,63.77,76724.53,0.0,1.0,0.0,0.0]
[1779586906944,63.77,76724.19,0.0,1.0,0.0,0.0]
[1779586911980,63.77,76723.91,0.0,1.0,0.0,0.0]
[1779586917016,63.77,76723.01,0.0,1.0,0.0,0.0]
[1779586922049,63.77,76723.43,0.0,1.0,0.0,0.0]
[1779586924533,63.77,76728.6,0.0,1.0,0.0,0.0]
[1779586930108,63.77,76727.15,0.0,1.0,0.0,0.0]
[1779586934606,63.77,76721.27,0.0,1.0,0.0,0.0]
[1779586936148,63.77,76716.47,0.0,1.0,0.0,0.0]
[1779586941188,63.77,76712.1,0.0,1.0,0.0,0.0]
[1779586942195,63.77,76704.37,0.0,1.0,0.0,0.0]
[1779586947231,63.77,76707.72,0.0,1.0,0.0,0.0]
[1779586949245,63.77,76715.4,0.0,1.0,0.0,0.0]
[1779586954279,63.77,76714.61,0.0,1.0,0.0,0.0]
[1779586959314,63.77,76715.16,0.0,1.0,0.0,0.0]
[1779586964350,63.77,76714.55,0.0,1.0,0.0,0.0]
[1779586970391,63.77,76714.62,0.0,1.0,0.0,0.0]
[1779586975426,63.77,76712.05,0.0,1.0,0.0,0.0]
[1779586980462,63.77,76708.83,0.0,1.0,0.0,0.0]
[1779586985497,63.77,76701.57,0.0,1.0,0.0,0.0]
[1779586989524,63.77,76697.62,0.0,1.0,0.0,0.0]
[1779586995567,63.77,76698.49,0.0,1.0,0.0,0.0]
[1779587000603,63.77,76696.25,0.0,1.0,0.0,0.0]
[1779587005637,63.77,76697.34,0.0,1.0,0.0,0.0]
[1779587010673,63.77,76699.43,0.0,1.0,0.0,0.0]
[1779587014702,63.77,76704.53,0.0,1.0,0.0,0.0]
[1779587019738,63.77,76709.11,0.0,1.0,0.0,0.0]
[1779587025245,63.77,76709.18,0.0,1.0,0.0,0.0]
[1779587030814,63.77,76708.11,0.0,1.0,0.0,0.0]
[1779587035850,63.77,76710.22,0.0,1.0,0.0,0.0]
[1779587040886,63.77,76711.38,0.0,1.0,0.0,0.0]
[1779587045920,63.77,76713.94,0.0,1.0,0.0,0.0]
[1779587050955,63.77,76713.33,0.0,1.0,0.0,0.0]
[1779587056997,63.77,76711.55,0.0,1.0,0.0,0.0]
[1779587061047,63.77,76706.01,0.0,1.0,0.0,0.0]
[1779587064067,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779587069104,63.77,76710.54,0.0,1.0,0.0,0.0]
[1779587074138,63.77,76709.96,0.0,1.0,0.0,0.0]
[1779587078166,63.77,76704.79,0.0,1.0,0.0,0.0]
[1779587084210,63.77,76706.49,0.0,1.0,0.0,0.0]
[1779587089246,63.77,76707.29,0.0,1.0,0.0,0.0]
[1779587092267,63.77,76713.43,0.0,1.0,0.0,0.0]
[1779587093273,63.77,76716.75,0.0,1.0,0.0,0.0]
[1779587098308,63.77,76718.67,0.0,1.0,0.0,0.0]
[1779587103345,63.77,76717.38,0.0,1.0,0.0,0.0]
[1779587109385,63.77,76716.72,0.0,1.0,0.0,0.0]
[1779587114421,63.77,76714.04,0.0,1.0,0.0,0.0]
[1779587119455,63.77,76718.46,0.0,1.0,0.0,0.0]
[1779587120464,63.77,76724.43,0.0,1.0,0.0,0.0]
[1779587125498,63.77,76724.85,0.0,1.0,0.0,0.0]
[1779587130533,63.77,76721.61,0.0,1.0,0.0,0.0]
[1779587132546,63.77,76718.31,0.0,1.0,0.0,0.0]
[1779587134561,63.77,76712.22,0.0,1.0,0.0,0.0]
[1779587139596,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779587142617,63.77,76699.85,0.0,1.0,0.0,0.0]
[1779587147652,63.77,76695.62,0.0,1.0,0.0,0.0]
[1779587152686,63.77,76691.94,0.0,1.0,0.0,0.0]
[1779587154701,63.77,76683.11,0.0,1.0,0.0,0.0]
[1779587157723,63.77,76693.31,0.0,1.0,0.0,0.0]
[1779587162759,63.77,76694.88,0.0,1.0,0.0,0.0]
[1779587166786,63.77,76689.42,0.0,1.0,0.0,0.0]
[1779587167794,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779587168802,63.77,76715.8,0.0,1.0,0.0,0.0]
[1779587171823,63.77,76707.71,0.0,1.0,0.0,0.0]
[1779587175852,63.77,76701.8,0.0,1.0,0.0,0.0]
[1779587179879,63.77,76696.32,0.0,1.0,0.0,0.0]
[1779587181900,63.77,76689.48,0.0,1.0,0.0,0.0]
[1779587183907,63.77,76683.94,0.0,1.0,0.0,0.0]
[1779587188941,63.77,76698.78,0.0,1.0,0.0,0.0]
[1779587193976,63.77,76695.16,0.0,1.0,0.0,0.0]
[1779587196459,63.77,76689.03,0.0,1.0,0.0,0.0]
[1779587200032,63.77,76683.41,0.0,1.0,0.0,0.0]
[1779587205065,63.77,76684.36,0.0,1.0,0.0,0.0]
[1779587208085,63.77,76691.48,0.0,1.0,0.0,0.0]
[1779587212113,63.77,76696.53,0.0,1.0,0.0,0.0]
[1779587214128,63.77,76702.99,0.0,1.0,0.0,0.0]
[1779587216599,63.77,76706.77,0.0,1.0,0.0,0.0]
[1779587222185,63.77,76707.06,0.0,1.0,0.0,0.0]
[1779587227220,63.77,76710.25,0.0,1.0,0.0,0.0]
[1779587232255,63.77,76709.9,0.0,1.0,0.0,0.0]
[1779587237291,63.77,76708.39,0.0,1.0,0.0,0.0]
[1779587243332,63.77,76707.62,0.0,1.0,0.0,0.0]
[1779587248367,63.77,76706.99,0.0,1.0,0.0,0.0]
[1779587253404,63.77,76706.64,0.0,1.0,0.0,0.0]
[1779587258438,63.77,76706.52,0.0,1.0,0.0,0.0]
[1779587260457,63.77,76717.48,0.0,1.0,0.0,0.0]
[1779587265487,63.77,76719.0,0.0,1.0,0.0,0.0]
[1779587268508,63.77,76710.76,0.0,1.0,0.0,0.0]
[1779587273543,63.77,76709.47,0.0,1.0,0.0,0.0]
[1779587286635,63.77,76710.68,0.0,1.0,0.0,0.0]
[1779587291673,63.77,76711.34,0.0,1.0,0.0,0.0]
[1779587296706,63.77,76710.69,0.0,1.0,0.0,0.0]
[1779587305771,63.77,76711.5,0.0,1.0,0.0,0.0]
[1779587307784,63.77,76720.59,0.0,1.0,0.0,0.0]
[1779587312820,63.77,76721.63,0.0,1.0,0.0,0.0]
[1779587319868,63.77,76721.3,0.0,1.0,0.0,0.0]
[1779587324903,63.77,76724.55,0.0,1.0,0.0,0.0]
[1779587329940,63.77,76730.64,0.0,1.0,0.0,0.0]
[1779587333967,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779587339003,63.77,76733.81,0.0,1.0,0.0,0.0]
[1779587344038,63.77,76732.12,0.0,1.0,0.0,0.0]
[1779587349073,63.77,76727.59,0.0,1.0,0.0,0.0]
[1779587354108,63.77,76727.88,0.0,1.0,0.0,0.0]
[1779587360150,63.77,76728.68,0.0,1.0,0.0,0.0]
[1779587363172,63.77,76733.78,0.0,1.0,0.0,0.0]
[1779587368211,63.77,76735.33,0.0,1.0,0.0,0.0]
[1779587373246,63.77,76732.75,0.0,1.0,0.0,0.0]
[1779587380294,63.77,76733.2,0.0,1.0,0.0,0.0]
[1779587387795,63.77,76733.51,0.0,1.0,0.0,0.0]
[1779587393385,63.77,76734.86,0.0,1.0,0.0,0.0]
[1779587396407,63.77,76740.28,0.0,1.0,0.0,0.0]
[1779587397866,63.77,76752.14,0.0,1.0,0.0,0.0]
[1779587401441,63.77,76754.42,0.0,1.0,0.0,0.0]
[1779587406479,63.77,76757.18,0.0,1.0,0.0,0.0]
[1779587411511,63.77,76759.04,0.0,1.0,0.0,0.0]
[1779587416546,63.77,76757.32,0.0,1.0,0.0,0.0]
[1779587421585,63.77,76759.87,0.0,1.0,0.0,0.0]
[1779587426620,63.77,76760.99,0.0,1.0,0.0,0.0]
[1779587430648,63.77,76766.73,0.0,1.0,0.0,0.0]
[1779587438147,63.77,76768.73,0.0,1.0,0.0,0.0]
[1779587444754,63.77,76768.97,0.0,1.0,0.0,0.0]
[1779587449793,63.77,76772.97,0.0,1.0,0.0,0.0]
[1779587451798,63.77,76768.02,0.0,1.0,0.0,0.0]
[1779587453811,63.77,76761.51,0.0,1.0,0.0,0.0]
[1779587458847,63.77,76764.72,0.0,1.0,0.0,0.0]
[1779587463882,63.77,76765.02,0.0,1.0,0.0,0.0]
[1779587470933,63.77,76765.26,0.0,1.0,0.0,0.0]
[1779587473954,63.77,76773.84,0.0,1.0,0.0,0.0]
[1779587478990,63.77,76779.26,0.0,1.0,0.0,0.0]
[1779587484023,63.77,76777.53,0.0,1.0,0.0,0.0]
[1779587489059,63.77,76779.72,0.0,1.0,0.0,0.0]
[1779587494095,63.77,76781.91,0.0,1.0,0.0,0.0]
[1779587499130,63.77,76782.57,0.0,1.0,0.0,0.0]
[1779587504173,63.77,76784.01,0.0,1.0,0.0,0.0]
[1779587507185,63.77,76774.02,0.0,1.0,0.0,0.0]
[1779587512220,63.77,76770.36,0.0,1.0,0.0,0.0]
[1779587517255,63.77,76769.97,0.0,1.0,0.0,0.0]
[1779587522290,63.77,76766.71,0.0,1.0,0.0,0.0]
[1779587528783,63.77,76762.82,0.0,1.0,0.0,0.0]
[1779587534374,63.77,76761.44,0.0,1.0,0.0,0.0]
[1779587535381,63.77,76767.21,0.0,1.0,0.0,0.0]
[1779587536389,63.77,76768.96,0.0,1.0,0.0,0.0]
[1779587541424,63.77,76771.83,0.0,1.0,0.0,0.0]
[1779587543437,63.77,76775.6,0.0,1.0,0.0,0.0]
[1779587548924,63.77,76782.99,0.0,1.0,0.0,0.0]
[1779587551500,63.77,76777.98,0.0,1.0,0.0,0.0]
[1779587556537,63.77,76780.02,0.0,1.0,0.0,0.0]
[1779587561573,63.77,76775.11,0.0,1.0,0.0,0.0]
[1779587566612,63.77,76770.23,0.0,1.0,0.0,0.0]
[1779587571646,63.77,76767.87,0.0,1.0,0.0,0.0]
[1779587576682,63.77,76769.46,0.0,1.0,0.0,0.0]
[1779587581716,63.77,76770.11,0.0,1.0,0.0,0.0]
[1779587586752,63.77,76769.9,0.0,1.0,0.0,0.0]
[1779587591787,63.77,76771.51,0.0,1.0,0.0,0.0]
[1779587596822,63.77,76776.6,0.0,1.0,0.0,0.0]
[1779587601857,63.77,76775.86,0.0,1.0,0.0,0.0]
[1779587606894,63.77,76775.31,0.0,1.0,0.0,0.0]
[1779587609346,63.77,76769.48,0.0,1.0,0.0,0.0]
[1779587609915,63.77,76769.48,0.0,1.0,0.0,0.0]
[1779587614950,63.77,76769.53,0.0,1.0,0.0,0.0]
[1779587622001,63.77,76769.31,0.0,1.0,0.0,0.0]
[1779587627038,63.77,76767.74,0.0,1.0,0.0,0.0]
[1779587632074,63.77,76768.12,0.0,1.0,0.0,0.0]
[1779587637108,63.77,76767.95,0.0,1.0,0.0,0.0]
[1779587642143,63.77,76768.76,0.0,1.0,0.0,0.0]
[1779587648185,63.77,76762.13,0.0,1.0,0.0,0.0]
[1779587653220,63.77,76759.39,0.0,1.0,0.0,0.0]
[1779587657249,63.77,76764.31,0.0,1.0,0.0,0.0]
[1779587662289,63.77,76762.35,0.0,1.0,0.0,0.0]
[1779587667321,63.77,76760.86,0.0,1.0,0.0,0.0]
[1779587672357,63.77,76761.6,0.0,1.0,0.0,0.0]
[1779587677391,63.77,76757.02,0.0,1.0,0.0,0.0]
[1779587683433,63.77,76755.26,0.0,1.0,0.0,0.0]
[1779587688469,63.77,76752.19,0.0,1.0,0.0,0.0]
[1779587693503,63.77,76751.2,0.0,1.0,0.0,0.0]
[1779587698540,63.77,76752.54,0.0,1.0,0.0,0.0]
[1779587703575,63.77,76752.16,0.0,1.0,0.0,0.0]
[1779587710051,63.77,76752.01,0.0,1.0,0.0,0.0]
[1779587715657,63.77,76750.52,0.0,1.0,0.0,0.0]
[1779587720121,63.77,76745.25,0.0,1.0,0.0,0.0]
[1779587725727,63.77,76745.5,0.0,1.0,0.0,0.0]
[1779587730762,63.77,76744.66,0.0,1.0,0.0,0.0]
[1779587735798,63.77,76745.35,0.0,1.0,0.0,0.0]
[1779587740261,63.77,76754.24,0.0,1.0,0.0,0.0]
[1779587745867,63.77,76753.04,0.0,1.0,0.0,0.0]
[1779587751911,63.77,76753.43,0.0,1.0,0.0,0.0]
[1779587755938,63.77,76759.93,0.0,1.0,0.0,0.0]
[1779587760973,63.77,76759.99,0.0,1.0,0.0,0.0]
[1779587766007,63.77,76753.75,0.0,1.0,0.0,0.0]
[1779587771045,63.77,76756.93,0.0,1.0,0.0,0.0]
[1779587776080,63.77,76756.37,0.0,1.0,0.0,0.0]
[1779587781115,63.77,76757.32,0.0,1.0,0.0,0.0]
[1779587786150,63.77,76757.59,0.0,1.0,0.0,0.0]
[1779587792192,63.77,76757.94,0.0,1.0,0.0,0.0]
[1779587797228,63.77,76758.31,0.0,1.0,0.0,0.0]
[1779587802263,63.77,76755.79,0.0,1.0,0.0,0.0]
[1779587808305,63.77,76748.36,0.0,1.0,0.0,0.0]
[1779587813340,63.77,76748.04,0.0,1.0,0.0,0.0]
[1779587818380,63.77,76744.82,0.0,1.0,0.0,0.0]
[1779587824425,63.77,76745.38,0.0,1.0,0.0,0.0]
[1779587829459,63.77,76742.89,0.0,1.0,0.0,0.0]
[1779587834496,63.77,76743.62,0.0,1.0,0.0,0.0]
[1779587840536,63.77,76742.67,0.0,1.0,0.0,0.0]
[1779587841543,63.77,76736.76,0.0,1.0,0.0,0.0]
[1779587846580,63.77,76735.6,0.0,1.0,0.0,0.0]
[1779587853627,63.77,76736.95,0.0,1.0,0.0,0.0]
[1779587858662,63.77,76742.78,0.0,1.0,0.0,0.0]
[1779587863697,63.77,76736.0,0.0,1.0,0.0,0.0]
[1779587867725,63.77,76741.68,0.0,1.0,0.0,0.0]
[1779587872761,63.77,76740.77,0.0,1.0,0.0,0.0]
[1779587877795,63.77,76742.98,0.0,1.0,0.0,0.0]
[1779587882830,63.77,76742.0,0.0,1.0,0.0,0.0]
[1779587887865,63.77,76741.26,0.0,1.0,0.0,0.0]
[1779587892902,63.77,76739.89,0.0,1.0,0.0,0.0]
[1779587897937,63.77,76739.49,0.0,1.0,0.0,0.0]
[1779587902978,63.77,76732.82,0.0,1.0,0.0,0.0]
[1779587908010,63.77,76733.48,0.0,1.0,0.0,0.0]
[1779587913049,63.77,76733.56,0.0,1.0,0.0,0.0]
[1779587919088,63.77,76738.84,0.0,1.0,0.0,0.0]
[1779587924121,63.77,76738.32,0.0,1.0,0.0,0.0]
[1779587929157,63.77,76742.34,0.0,1.0,0.0,0.0]
[1779587935197,63.77,76743.51,0.0,1.0,0.0,0.0]
[1779587939233,63.77,76749.01,0.0,1.0,0.0,0.0]
[1779587941678,63.77,76756.32,0.0,1.0,0.0,0.0]
[1779587942246,63.77,76756.32,0.0,1.0,0.0,0.0]
[1779587947280,63.77,76758.87,0.0,1.0,0.0,0.0]
[1779587953324,63.77,76759.88,0.0,1.0,0.0,0.0]
[1779587958359,63.77,76769.97,0.0,1.0,0.0,0.0]
[1779587962386,63.77,76774.98,0.0,1.0,0.0,0.0]
[1779587967422,63.77,76775.91,0.0,1.0,0.0,0.0]
[1779587970444,63.77,76772.98,0.0,1.0,0.0,0.0]
[1779587975477,63.77,76773.17,0.0,1.0,0.0,0.0]
[1779587980513,63.77,76775.51,0.0,1.0,0.0,0.0]
[1779587985548,63.77,76775.71,0.0,1.0,0.0,0.0]
[1779587990583,63.77,76775.85,0.0,1.0,0.0,0.0]
[1779588000654,63.77,76776.9,0.0,1.0,0.0,0.0]
[1779588002666,63.77,76783.17,0.0,1.0,0.0,0.0]
[1779588005696,63.77,76788.42,0.0,1.0,0.0,0.0]
[1779588010731,63.77,76792.15,0.0,1.0,0.0,0.0]
[1779588015765,63.77,76794.05,0.0,1.0,0.0,0.0]
[1779588020802,63.77,76797.7,0.0,1.0,0.0,0.0]
[1779588025836,63.77,76796.42,0.0,1.0,0.0,0.0]
[1779588030870,63.77,76800.22,0.0,1.0,0.0,0.0]
[1779588039943,63.77,76801.66,0.0,1.0,0.0,0.0]
[1779588043971,63.77,76793.7,0.0,1.0,0.0,0.0]
[1779588049007,63.77,76794.03,0.0,1.0,0.0,0.0]
[1779588054054,63.77,76795.44,0.0,1.0,0.0,0.0]
[1779588060096,63.77,76795.9,0.0,1.0,0.0,0.0]
[1779588065130,63.77,76796.69,0.0,1.0,0.0,0.0]
[1779588070166,63.77,76797.75,0.0,1.0,0.0,0.0]
[1779588076207,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779588081243,63.77,76802.87,0.0,1.0,0.0,0.0]
[1779588086277,63.77,76802.83,0.0,1.0,0.0,0.0]
[1779588091313,63.77,76803.45,0.0,1.0,0.0,0.0]
[1779588096351,63.77,76802.86,0.0,1.0,0.0,0.0]
[1779588101389,63.77,76800.56,0.0,1.0,0.0,0.0]
[1779588106422,63.77,76799.17,0.0,1.0,0.0,0.0]
[1779588111456,63.77,76800.46,0.0,1.0,0.0,0.0]
[1779588116496,63.77,76798.66,0.0,1.0,0.0,0.0]
[1779588121530,63.77,76800.76,0.0,1.0,0.0,0.0]
[1779588126566,63.77,76801.51,0.0,1.0,0.0,0.0]
[1779588131600,63.77,76803.46,0.0,1.0,0.0,0.0]
[1779588136640,63.77,76805.07,0.0,1.0,0.0,0.0]
[1779588138650,63.77,76813.44,0.0,1.0,0.0,0.0]
[1779588143685,63.77,76813.14,0.0,1.0,0.0,0.0]
[1779588153159,63.77,76812.09,0.0,1.0,0.0,0.0]
[1779588158790,63.77,76812.34,0.0,1.0,0.0,0.0]
[1779588163825,63.77,76815.17,0.0,1.0,0.0,0.0]
[1779588168860,63.77,76816.16,0.0,1.0,0.0,0.0]
[1779588173896,63.77,76815.45,0.0,1.0,0.0,0.0]
[1779588178929,63.77,76816.11,0.0,1.0,0.0,0.0]
[1779588183964,63.77,76816.86,0.0,1.0,0.0,0.0]
[1779588189000,63.77,76817.84,0.0,1.0,0.0,0.0]
[1779588194034,63.77,76818.04,0.0,1.0,0.0,0.0]
[1779588199073,63.77,76814.13,0.0,1.0,0.0,0.0]
[1779588204107,63.77,76813.68,0.0,1.0,0.0,0.0]
[1779588209142,63.77,76814.2,0.0,1.0,0.0,0.0]
[1779588213627,63.77,76808.26,0.0,1.0,0.0,0.0]
[1779588215198,63.77,76807.2,0.0,1.0,0.0,0.0]
[1779588217210,63.77,76801.15,0.0,1.0,0.0,0.0]
[1779588222249,63.77,76807.28,0.0,1.0,0.0,0.0]
[1779588223697,63.77,76807.47,0.0,1.0,0.0,0.0]
[1779588229300,63.77,76808.98,0.0,1.0,0.0,0.0]
[1779588232319,63.77,76814.13,0.0,1.0,0.0,0.0]
[1779588237355,63.77,76815.58,0.0,1.0,0.0,0.0]
[1779588242391,63.77,76814.97,0.0,1.0,0.0,0.0]
[1779588246418,63.77,76808.95,0.0,1.0,0.0,0.0]
[1779588251454,63.77,76811.05,0.0,1.0,0.0,0.0]
[1779588256487,63.77,76813.48,0.0,1.0,0.0,0.0]
[1779588261524,63.77,76813.5,0.0,1.0,0.0,0.0]
[1779588266559,63.77,76813.0,0.0,1.0,0.0,0.0]
[1779588272601,63.77,76812.68,0.0,1.0,0.0,0.0]
[1779588280657,63.77,76808.9,0.0,1.0,0.0,0.0]
[1779588288712,63.77,76807.43,0.0,1.0,0.0,0.0]
[1779588292742,63.77,76800.37,0.0,1.0,0.0,0.0]
[1779588298782,63.77,76795.16,0.0,1.0,0.0,0.0]
[1779588304825,63.77,76792.87,0.0,1.0,0.0,0.0]
[1779588309859,63.77,76788.8,0.0,1.0,0.0,0.0]
[1779588319929,63.77,76783.07,0.0,1.0,0.0,0.0]
[1779588321944,63.77,76777.65,0.0,1.0,0.0,0.0]
[1779588324965,63.77,76771.94,0.0,1.0,0.0,0.0]
[1779588329999,63.77,76765.51,0.0,1.0,0.0,0.0]
[1779588331018,63.77,76756.95,0.0,1.0,0.0,0.0]
[1779588332026,63.77,76750.93,0.0,1.0,0.0,0.0]
[1779588333034,63.77,76737.26,0.0,1.0,0.0,0.0]
[1779588334039,63.77,76727.42,0.0,1.0,0.0,0.0]
[1779588339075,63.77,76727.71,0.0,1.0,0.0,0.0]
[1779588341087,63.77,76735.53,0.0,1.0,0.0,0.0]
[1779588347132,63.77,76736.63,0.0,1.0,0.0,0.0]
[1779588352166,63.77,76738.21,0.0,1.0,0.0,0.0]
[1779588357202,63.77,76741.65,0.0,1.0,0.0,0.0]
[1779588362237,63.77,76743.63,0.0,1.0,0.0,0.0]
[1779588367271,63.77,76743.24,0.0,1.0,0.0,0.0]
[1779588372307,63.77,76741.55,0.0,1.0,0.0,0.0]
[1779588377341,63.77,76741.57,0.0,1.0,0.0,0.0]
[1779588382377,63.77,76744.76,0.0,1.0,0.0,0.0]
[1779588387411,63.77,76745.71,0.0,1.0,0.0,0.0]
[1779588392446,63.77,76744.49,0.0,1.0,0.0,0.0]
[1779588397483,63.77,76742.26,0.0,1.0,0.0,0.0]
[1779588402516,63.77,76740.73,0.0,1.0,0.0,0.0]
[1779588410573,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779588419637,63.77,76738.59,0.0,1.0,0.0,0.0]
[1779588425115,63.77,76737.91,0.0,1.0,0.0,0.0]
[1779588433735,63.77,76737.11,0.0,1.0,0.0,0.0]
[1779588436756,63.77,76746.62,0.0,1.0,0.0,0.0]
[1779588437763,63.77,76753.31,0.0,1.0,0.0,0.0]
[1779588438769,63.77,76753.46,0.0,1.0,0.0,0.0]
[1779588443805,63.77,76757.15,0.0,1.0,0.0,0.0]
[1779588448840,63.77,76759.93,0.0,1.0,0.0,0.0]
[1779588453874,63.77,76760.07,0.0,1.0,0.0,0.0]
[1779588458910,63.77,76758.5,0.0,1.0,0.0,0.0]
[1779588461932,63.77,76753.17,0.0,1.0,0.0,0.0]
[1779588464953,63.77,76746.53,0.0,1.0,0.0,0.0]
[1779588469987,63.77,76745.2,0.0,1.0,0.0,0.0]
[1779588475023,63.77,76746.12,0.0,1.0,0.0,0.0]
[1779588480058,63.77,76747.9,0.0,1.0,0.0,0.0]
[1779588485093,63.77,76750.6,0.0,1.0,0.0,0.0]
[1779588490130,63.77,76751.7,0.0,1.0,0.0,0.0]
[1779588495165,63.77,76753.45,0.0,1.0,0.0,0.0]
[1779588497178,63.77,76761.98,0.0,1.0,0.0,0.0]
[1779588502214,63.77,76763.71,0.0,1.0,0.0,0.0]
[1779588507249,63.77,76768.63,0.0,1.0,0.0,0.0]
[1779588512284,63.77,76770.08,0.0,1.0,0.0,0.0]
[1779588517318,63.77,76770.01,0.0,1.0,0.0,0.0]
[1779588522354,63.77,76769.34,0.0,1.0,0.0,0.0]
[1779588528397,63.77,76769.98,0.0,1.0,0.0,0.0]
[1779588534439,63.77,76769.03,0.0,1.0,0.0,0.0]
[1779588535888,63.77,76776.28,0.0,1.0,0.0,0.0]
[1779588537459,63.77,76777.18,0.0,1.0,0.0,0.0]
[1779588542497,63.77,76776.86,0.0,1.0,0.0,0.0]
[1779588549545,63.77,76775.8,0.0,1.0,0.0,0.0]
[1779588554579,63.77,76774.85,0.0,1.0,0.0,0.0]
[1779588564653,63.77,76774.61,0.0,1.0,0.0,0.0]
[1779588570693,63.77,76774.44,0.0,1.0,0.0,0.0]
[1779588576168,63.77,76776.04,0.0,1.0,0.0,0.0]
[1779588581771,63.77,76776.41,0.0,1.0,0.0,0.0]
[1779588586806,63.77,76774.92,0.0,1.0,0.0,0.0]
[1779588591840,63.77,76774.79,0.0,1.0,0.0,0.0]
[1779588596877,63.77,76775.03,0.0,1.0,0.0,0.0]
[1779588601910,63.77,76775.64,0.0,1.0,0.0,0.0]
[1779588606948,63.77,76774.66,0.0,1.0,0.0,0.0]
[1779588611982,63.77,76780.45,0.0,1.0,0.0,0.0]
[1779588617020,63.77,76780.26,0.0,1.0,0.0,0.0]
[1779588622054,63.77,76781.09,0.0,1.0,0.0,0.0]
[1779588627090,63.77,76779.72,0.0,1.0,0.0,0.0]
[1779588633132,63.77,76775.94,0.0,1.0,0.0,0.0]
[1779588638168,63.77,76779.19,0.0,1.0,0.0,0.0]
[1779588645216,63.77,76778.95,0.0,1.0,0.0,0.0]
[1779588650252,63.77,76778.11,0.0,1.0,0.0,0.0]
[1779588653274,63.77,76783.74,0.0,1.0,0.0,0.0]
[1779588661329,63.77,76783.34,0.0,1.0,0.0,0.0]
[1779588664350,63.77,76789.13,0.0,1.0,0.0,0.0]
[1779588672405,63.77,76793.69,0.0,1.0,0.0,0.0]
[1779588677441,63.77,76797.76,0.0,1.0,0.0,0.0]
[1779588682477,63.77,76799.48,0.0,1.0,0.0,0.0]
[1779588687510,63.77,76800.33,0.0,1.0,0.0,0.0]
[1779588693553,63.77,76801.7,0.0,1.0,0.0,0.0]
[1779588698588,63.77,76805.59,0.0,1.0,0.0,0.0]
[1779588703622,63.77,76805.74,0.0,1.0,0.0,0.0]
[1779588711679,63.77,76806.28,0.0,1.0,0.0,0.0]
[1779588717170,63.77,76805.29,0.0,1.0,0.0,0.0]
[1779588722756,63.77,76801.78,0.0,1.0,0.0,0.0]
[1779588724771,63.77,76797.9,0.0,1.0,0.0,0.0]
[1779588728797,63.77,76792.63,0.0,1.0,0.0,0.0]
[1779588733835,63.77,76787.87,0.0,1.0,0.0,0.0]
[1779588738869,63.77,76784.41,0.0,1.0,0.0,0.0]
[1779588743905,63.77,76782.02,0.0,1.0,0.0,0.0]
[1779588750954,63.77,76780.42,0.0,1.0,0.0,0.0]
[1779588757458,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779588763038,63.77,76775.74,0.0,1.0,0.0,0.0]
[1779588769081,63.77,76774.21,0.0,1.0,0.0,0.0]
[1779588774115,63.77,76773.12,0.0,1.0,0.0,0.0]
[1779588780157,63.77,76772.73,0.0,1.0,0.0,0.0]
[1779588782171,63.77,76776.98,0.0,1.0,0.0,0.0]
[1779588787207,63.77,76774.03,0.0,1.0,0.0,0.0]
[1779588792241,63.77,76774.22,0.0,1.0,0.0,0.0]
[1779588797277,63.77,76779.57,0.0,1.0,0.0,0.0]
[1779588802311,63.77,76783.4,0.0,1.0,0.0,0.0]
[1779588808354,63.77,76787.73,0.0,1.0,0.0,0.0]
[1779588813391,63.77,76791.15,0.0,1.0,0.0,0.0]
[1779588823459,63.77,76793.12,0.0,1.0,0.0,0.0]
[1779588828493,63.77,76794.65,0.0,1.0,0.0,0.0]
[1779588833528,63.77,76793.74,0.0,1.0,0.0,0.0]
[1779588835542,63.77,76788.59,0.0,1.0,0.0,0.0]
[1779588842593,63.77,76785.91,0.0,1.0,0.0,0.0]
[1779588847626,63.77,76784.3,0.0,1.0,0.0,0.0]
[1779588852665,63.77,76789.89,0.0,1.0,0.0,0.0]
[1779588858174,63.77,76793.63,0.0,1.0,0.0,0.0]
[1779588863740,63.77,76796.41,0.0,1.0,0.0,0.0]
[1779588868776,63.77,76797.17,0.0,1.0,0.0,0.0]
[1779588873810,63.77,76798.16,0.0,1.0,0.0,0.0]
[1779588878845,63.77,76799.16,0.0,1.0,0.0,0.0]
[1779588884887,63.77,76800.62,0.0,1.0,0.0,0.0]
[1779588891936,63.77,76802.46,0.0,1.0,0.0,0.0]
[1779588898453,63.77,76802.52,0.0,1.0,0.0,0.0]
[1779588904021,63.77,76802.06,0.0,1.0,0.0,0.0]
[1779588909056,63.77,76802.49,0.0,1.0,0.0,0.0]
[1779588914091,63.77,76802.69,0.0,1.0,0.0,0.0]
[1779588921140,63.77,76802.2,0.0,1.0,0.0,0.0]
[1779588926175,63.77,76803.01,0.0,1.0,0.0,0.0]
[1779588931210,63.77,76804.76,0.0,1.0,0.0,0.0]
[1779588936248,63.77,76804.83,0.0,1.0,0.0,0.0]
[1779588941282,63.77,76804.78,0.0,1.0,0.0,0.0]
[1779588947326,63.77,76804.86,0.0,1.0,0.0,0.0]
[1779588952384,63.77,76796.41,0.0,1.0,0.0,0.0]
[1779588953391,63.77,76794.0,0.0,1.0,0.0,0.0]
[1779588958899,63.77,76791.29,0.0,1.0,0.0,0.0]
[1779588964469,63.77,76787.98,0.0,1.0,0.0,0.0]
[1779588969503,63.77,76785.68,0.0,1.0,0.0,0.0]
[1779588977560,63.77,76783.01,0.0,1.0,0.0,0.0]
[1779588982595,63.77,76782.26,0.0,1.0,0.0,0.0]
[1779588987628,63.77,76782.14,0.0,1.0,0.0,0.0]
[1779588992665,63.77,76781.26,0.0,1.0,0.0,0.0]
[1779588997699,63.77,76784.75,0.0,1.0,0.0,0.0]
[1779589006762,63.77,76786.57,0.0,1.0,0.0,0.0]
[1779589012807,63.77,76791.84,0.0,1.0,0.0,0.0]
[1779589017840,63.77,76794.97,0.0,1.0,0.0,0.0]
[1779589022875,63.77,76796.6,0.0,1.0,0.0,0.0]
[1779589027910,63.77,76797.99,0.0,1.0,0.0,0.0]
[1779589032945,63.77,76798.7,0.0,1.0,0.0,0.0]
[1779589037980,63.77,76799.7,0.0,1.0,0.0,0.0]
[1779589043017,63.77,76800.91,0.0,1.0,0.0,0.0]
[1779589048050,63.77,76803.07,0.0,1.0,0.0,0.0]
[1779589053085,63.77,76806.22,0.0,1.0,0.0,0.0]
[1779589059606,63.77,76805.62,0.0,1.0,0.0,0.0]
[1779589065168,63.77,76801.48,0.0,1.0,0.0,0.0]
[1779589071211,63.77,76801.64,0.0,1.0,0.0,0.0]
[1779589076247,63.77,76802.34,0.0,1.0,0.0,0.0]
[1779589081282,63.77,76803.05,0.0,1.0,0.0,0.0]
[1779589086317,63.77,76805.92,0.0,1.0,0.0,0.0]
[1779589093366,63.77,76805.92,0.0,1.0,0.0,0.0]
[1779589098406,63.77,76805.95,0.0,1.0,0.0,0.0]
[1779589103440,63.77,76805.57,0.0,1.0,0.0,0.0]
[1779589110491,63.77,76805.82,0.0,1.0,0.0,0.0]
[1779589116533,63.77,76805.77,0.0,1.0,0.0,0.0]
[1779589121568,63.77,76806.41,0.0,1.0,0.0,0.0]
[1779589126601,63.77,76804.16,0.0,1.0,0.0,0.0]
[1779589131636,63.77,76805.28,0.0,1.0,0.0,0.0]
[1779589136678,63.77,76805.35,0.0,1.0,0.0,0.0]
[1779589142716,63.77,76805.19,0.0,1.0,0.0,0.0]
[1779589149766,63.77,76806.81,0.0,1.0,0.0,0.0]
[1779589154801,63.77,76805.81,0.0,1.0,0.0,0.0]
[1779589159837,63.77,76806.55,0.0,1.0,0.0,0.0]
[1779589164872,63.77,76805.17,0.0,1.0,0.0,0.0]
[1779589169906,63.77,76806.77,0.0,1.0,0.0,0.0]
[1779589174942,63.77,76807.43,0.0,1.0,0.0,0.0]
[1779589179978,63.77,76807.67,0.0,1.0,0.0,0.0]
[1779589185012,63.77,76812.75,0.0,1.0,0.0,0.0]
[1779589190520,63.77,76811.79,0.0,1.0,0.0,0.0]
[1779589196090,63.77,76811.11,0.0,1.0,0.0,0.0]
[1779589201124,63.77,76810.55,0.0,1.0,0.0,0.0]
[1779589206159,63.77,76809.95,0.0,1.0,0.0,0.0]
[1779589211195,63.77,76809.71,0.0,1.0,0.0,0.0]
[1779589216230,63.77,76809.53,0.0,1.0,0.0,0.0]
[1779589221264,63.77,76809.75,0.0,1.0,0.0,0.0]
[1779589226300,63.77,76809.97,0.0,1.0,0.0,0.0]
[1779589230803,63.77,76820.6,0.0,1.0,0.0,0.0]
[1779589232350,63.77,76823.02,0.0,1.0,0.0,0.0]
[1779589234356,63.77,76830.1,0.0,1.0,0.0,0.0]
[1779589236383,63.77,76837.65,0.0,1.0,0.0,0.0]
[1779589237389,63.77,76841.94,0.0,1.0,0.0,0.0]
[1779589239403,63.77,76832.88,0.0,1.0,0.0,0.0]
[1779589240888,63.77,76817.76,0.0,1.0,0.0,0.0]
[1779589246451,63.77,76820.36,0.0,1.0,0.0,0.0]
[1779589251520,63.77,76823.64,0.0,1.0,0.0,0.0]
[1779589252493,63.77,76816.8,0.0,1.0,0.0,0.0]
[1779589253500,63.77,76797.87,0.0,1.0,0.0,0.0]
[1779589254508,63.77,76792.43,0.0,1.0,0.0,0.0]
[1779589256522,63.77,76787.51,0.0,1.0,0.0,0.0]
[1779589264583,63.77,76785.4,0.0,1.0,0.0,0.0]
[1779589269625,63.77,76779.58,0.0,1.0,0.0,0.0]
[1779589271111,63.77,76763.62,0.0,1.0,0.0,0.0]
[1779589273654,63.77,76757.65,0.0,1.0,0.0,0.0]
[1779589275670,63.77,76748.81,0.0,1.0,0.0,0.0]
[1779589276677,63.77,76744.7,0.0,1.0,0.0,0.0]
[1779589278689,63.77,76736.26,0.0,1.0,0.0,0.0]
[1779589280704,63.77,76733.68,0.0,1.0,0.0,0.0]
[1779589285739,63.77,76732.33,0.0,1.0,0.0,0.0]
[1779589290774,63.77,76726.38,0.0,1.0,0.0,0.0]
[1779589295808,63.77,76726.36,0.0,1.0,0.0,0.0]
[1779589300844,63.77,76722.73,0.0,1.0,0.0,0.0]
[1779589305878,63.77,76722.63,0.0,1.0,0.0,0.0]
[1779589307893,63.77,76714.72,0.0,1.0,0.0,0.0]
[1779589308900,63.77,76708.27,0.0,1.0,0.0,0.0]
[1779589309907,63.77,76705.68,0.0,1.0,0.0,0.0]
[1779589314943,63.77,76705.55,0.0,1.0,0.0,0.0]
[1779589319978,63.77,76701.9,0.0,1.0,0.0,0.0]
[1779589325023,63.77,76701.61,0.0,1.0,0.0,0.0]
[1779589330065,63.77,76700.69,0.0,1.0,0.0,0.0]
[1779589335102,63.77,76700.54,0.0,1.0,0.0,0.0]
[1779589342150,63.77,76700.38,0.0,1.0,0.0,0.0]
[1779589346178,63.77,76690.7,0.0,1.0,0.0,0.0]
[1779589351209,63.77,76695.56,0.0,1.0,0.0,0.0]
[1779589356247,63.77,76695.41,0.0,1.0,0.0,0.0]
[1779589361750,63.77,76692.53,0.0,1.0,0.0,0.0]
[1779589367324,63.77,76691.32,0.0,1.0,0.0,0.0]
[1779589372360,63.77,76686.77,0.0,1.0,0.0,0.0]
[1779589377393,63.77,76686.26,0.0,1.0,0.0,0.0]
[1779589382431,63.77,76688.34,0.0,1.0,0.0,0.0]
[1779589384445,63.77,76682.15,0.0,1.0,0.0,0.0]
[1779589389479,63.77,76682.69,0.0,1.0,0.0,0.0]
[1779589394515,63.77,76679.25,0.0,1.0,0.0,0.0]
[1779589397541,63.77,76672.67,0.0,1.0,0.0,0.0]
[1779589399555,63.77,76671.06,0.0,1.0,0.0,0.0]
[1779589404592,63.77,76668.28,0.0,1.0,0.0,0.0]
[1779589409626,63.77,76664.62,0.0,1.0,0.0,0.0]
[1779589413653,63.77,76660.54,0.0,1.0,0.0,0.0]
[1779589418690,63.77,76661.22,0.0,1.0,0.0,0.0]
[1779589422174,63.77,76651.2,0.0,1.0,0.0,0.0]
[1779589424733,63.77,76647.76,0.0,1.0,0.0,0.0]
[1779589427758,63.77,76641.28,0.0,1.0,0.0,0.0]
[1779589432793,63.77,76643.11,0.0,1.0,0.0,0.0]
[1779589435814,63.77,76648.72,0.0,1.0,0.0,0.0]
[1779589440849,63.77,76645.26,0.0,1.0,0.0,0.0]
[1779589443870,63.77,76651.77,0.0,1.0,0.0,0.0]
[1779589449912,63.77,76652.89,0.0,1.0,0.0,0.0]
[1779589454947,63.77,76652.26,0.0,1.0,0.0,0.0]
[1779589459981,63.77,76651.75,0.0,1.0,0.0,0.0]
[1779589465018,63.77,76647.98,0.0,1.0,0.0,0.0]
[1779589470053,63.77,76645.91,0.0,1.0,0.0,0.0]
[1779589475088,63.77,76650.47,0.0,1.0,0.0,0.0]
[1779589480123,63.77,76654.8,0.0,1.0,0.0,0.0]
[1779589481130,63.77,76649.5,0.0,1.0,0.0,0.0]
[1779589482137,63.77,76640.36,0.0,1.0,0.0,0.0]
[1779589487171,63.77,76638.14,0.0,1.0,0.0,0.0]
[1779589492214,63.77,76635.1,0.0,1.0,0.0,0.0]
[1779589495239,63.77,76641.46,0.0,1.0,0.0,0.0]
[1779589500272,63.77,76641.42,0.0,1.0,0.0,0.0]
[1779589505307,63.77,76643.77,0.0,1.0,0.0,0.0]
[1779589510352,63.77,76643.7,0.0,1.0,0.0,0.0]
[1779589515379,63.77,76643.0,0.0,1.0,0.0,0.0]
[1779589520414,63.77,76643.1,0.0,1.0,0.0,0.0]
[1779589525450,63.77,76643.94,0.0,1.0,0.0,0.0]
[1779589526456,63.77,76656.91,0.0,1.0,0.0,0.0]
[1779589528471,63.77,76663.08,0.0,1.0,0.0,0.0]
[1779589532947,63.77,76653.79,0.0,1.0,0.0,0.0]
[1779589534513,63.77,76653.71,0.0,1.0,0.0,0.0]
[1779589539548,63.77,76651.59,0.0,1.0,0.0,0.0]
[1779589544582,63.77,76651.4,0.0,1.0,0.0,0.0]
[1779589550625,63.77,76651.13,0.0,1.0,0.0,0.0]
[1779589554703,63.77,76636.77,0.0,1.0,0.0,0.0]
[1779589555711,63.77,76631.86,0.0,1.0,0.0,0.0]
[1779589560745,63.77,76628.23,0.0,1.0,0.0,0.0]
[1779589565780,63.77,76626.07,0.0,1.0,0.0,0.0]
[1779589570814,63.77,76629.23,0.0,1.0,0.0,0.0]
[1779589575850,63.77,76627.64,0.0,1.0,0.0,0.0]
[1779589578870,63.77,76621.29,0.0,1.0,0.0,0.0]
[1779589583907,63.77,76620.64,0.0,1.0,0.0,0.0]
[1779589588943,63.77,76619.47,0.0,1.0,0.0,0.0]
[1779589593982,63.77,76617.4,0.0,1.0,0.0,0.0]
[1779589599014,63.77,76616.7,0.0,1.0,0.0,0.0]
[1779589604050,63.77,76618.24,0.0,1.0,0.0,0.0]
[1779589608078,63.77,76620.98,0.0,1.0,0.0,0.0]
[1779589613113,63.77,76623.33,0.0,1.0,0.0,0.0]
[1779589618148,63.77,76629.39,0.0,1.0,0.0,0.0]
[1779589621168,63.77,76634.42,0.0,1.0,0.0,0.0]
[1779589626204,63.77,76635.54,0.0,1.0,0.0,0.0]
[1779589634263,63.77,76635.23,0.0,1.0,0.0,0.0]
[1779589639296,63.77,76636.58,0.0,1.0,0.0,0.0]
[1779589641308,63.77,76641.68,0.0,1.0,0.0,0.0]
[1779589646343,63.77,76642.2,0.0,1.0,0.0,0.0]
[1779589651378,63.77,76640.57,0.0,1.0,0.0,0.0]
[1779589656413,63.77,76640.79,0.0,1.0,0.0,0.0]
[1779589657421,63.77,76634.99,0.0,1.0,0.0,0.0]
[1779589664470,63.77,76633.17,0.0,1.0,0.0,0.0]
[1779589669505,63.77,76631.42,0.0,1.0,0.0,0.0]
[1779589674542,63.77,76632.56,0.0,1.0,0.0,0.0]
[1779589681589,63.77,76631.6,0.0,1.0,0.0,0.0]
[1779589685617,63.77,76626.31,0.0,1.0,0.0,0.0]
[1779589690657,63.77,76621.78,0.0,1.0,0.0,0.0]
[1779589695688,63.77,76621.66,0.0,1.0,0.0,0.0]
[1779589700728,63.77,76621.94,0.0,1.0,0.0,0.0]
[1779589705757,63.77,76627.85,0.0,1.0,0.0,0.0]
[1779589707771,63.77,76631.36,0.0,1.0,0.0,0.0]
[1779589709786,63.77,76634.19,0.0,1.0,0.0,0.0]
[1779589714821,63.77,76637.89,0.0,1.0,0.0,0.0]
[1779589719856,63.77,76643.33,0.0,1.0,0.0,0.0]
[1779589724890,63.77,76645.44,0.0,1.0,0.0,0.0]
[1779589729926,63.77,76645.6,0.0,1.0,0.0,0.0]
[1779589734961,63.77,76644.8,0.0,1.0,0.0,0.0]
[1779589739995,63.77,76645.51,0.0,1.0,0.0,0.0]
[1779589747045,63.77,76645.6,0.0,1.0,0.0,0.0]
[1779589754512,63.77,76646.13,0.0,1.0,0.0,0.0]
[1779589760135,63.77,76646.19,0.0,1.0,0.0,0.0]
[1779589765173,63.77,76648.99,0.0,1.0,0.0,0.0]
[1779589770208,63.77,76656.09,0.0,1.0,0.0,0.0]
[1779589775244,63.77,76655.73,0.0,1.0,0.0,0.0]
[1779589780279,63.77,76656.93,0.0,1.0,0.0,0.0]
[1779589785313,63.77,76656.23,0.0,1.0,0.0,0.0]
[1779589790349,63.77,76657.25,0.0,1.0,0.0,0.0]
[1779589795384,63.77,76652.64,0.0,1.0,0.0,0.0]
[1779589800419,63.77,76652.12,0.0,1.0,0.0,0.0]
[1779589806460,63.77,76651.77,0.0,1.0,0.0,0.0]
[1779589811502,63.77,76657.03,0.0,1.0,0.0,0.0]
[1779589815524,63.77,76664.96,0.0,1.0,0.0,0.0]
[1779589819552,63.77,76669.59,0.0,1.0,0.0,0.0]
[1779589823579,63.77,76664.27,0.0,1.0,0.0,0.0]
[1779589828614,63.77,76660.21,0.0,1.0,0.0,0.0]
[1779589833652,63.77,76658.53,0.0,1.0,0.0,0.0]
[1779589838688,63.77,76656.59,0.0,1.0,0.0,0.0]
[1779589843724,63.77,76657.64,0.0,1.0,0.0,0.0]
[1779589848756,63.77,76658.97,0.0,1.0,0.0,0.0]
[1779589853790,63.77,76654.92,0.0,1.0,0.0,0.0]
[1779589858825,63.77,76652.28,0.0,1.0,0.0,0.0]
[1779589863878,63.77,76665.23,0.0,1.0,0.0,0.0]
[1779589865295,63.77,76686.13,0.0,1.0,0.0,0.0]
[1779589865880,63.77,76686.13,0.0,1.0,0.0,0.0]
[1779589866887,63.77,76690.26,0.0,1.0,0.0,0.0]
[1779589869909,63.77,76690.75,0.0,1.0,0.0,0.0]
[1779589875364,63.77,76686.99,0.0,1.0,0.0,0.0]
[1779589880987,63.77,76687.27,0.0,1.0,0.0,0.0]
[1779589884012,63.77,76679.7,0.0,1.0,0.0,0.0]
[1779589885434,63.77,76674.16,0.0,1.0,0.0,0.0]
[1779589887031,63.77,76668.38,0.0,1.0,0.0,0.0]
[1779589889050,63.77,76665.53,0.0,1.0,0.0,0.0]
[1779589894084,63.77,76663.97,0.0,1.0,0.0,0.0]
[1779589899118,63.77,76655.81,0.0,1.0,0.0,0.0]
[1779589900125,63.77,76654.45,0.0,1.0,0.0,0.0]
[1779589905576,63.77,76655.05,0.0,1.0,0.0,0.0]
[1779589907174,63.77,76656.74,0.0,1.0,0.0,0.0]
[1779589912211,63.77,76656.98,0.0,1.0,0.0,0.0]
[1779589917246,63.77,76657.18,0.0,1.0,0.0,0.0]
[1779589922281,63.77,76657.42,0.0,1.0,0.0,0.0]
[1779589927316,63.77,76658.77,0.0,1.0,0.0,0.0]
[1779589932355,63.77,76658.39,0.0,1.0,0.0,0.0]
[1779589937391,63.77,76658.35,0.0,1.0,0.0,0.0]
[1779589943431,63.77,76658.47,0.0,1.0,0.0,0.0]
[1779589945446,63.77,76652.36,0.0,1.0,0.0,0.0]
[1779589950482,63.77,76650.79,0.0,1.0,0.0,0.0]
[1779589952497,63.77,76659.55,0.0,1.0,0.0,0.0]
[1779589953503,63.77,76662.9,0.0,1.0,0.0,0.0]
[1779589959545,63.77,76669.05,0.0,1.0,0.0,0.0]
[1779589965587,63.77,76670.05,0.0,1.0,0.0,0.0]
[1779589970624,63.77,76666.86,0.0,1.0,0.0,0.0]
[1779589975659,63.77,76666.33,0.0,1.0,0.0,0.0]
[1779589980694,63.77,76669.5,0.0,1.0,0.0,0.0]
[1779589985728,63.77,76668.41,0.0,1.0,0.0,0.0]
[1779589988750,63.77,76672.88,0.0,1.0,0.0,0.0]
[1779589993789,63.77,76674.14,0.0,1.0,0.0,0.0]
[1779589998825,63.77,76673.64,0.0,1.0,0.0,0.0]
[1779590003859,63.77,76672.16,0.0,1.0,0.0,0.0]
[1779590006881,63.77,76678.34,0.0,1.0,0.0,0.0]
[1779590011921,63.77,76678.12,0.0,1.0,0.0,0.0]
[1779590016954,63.77,76675.97,0.0,1.0,0.0,0.0]
[1779590021989,63.77,76675.8,0.0,1.0,0.0,0.0]
[1779590027024,63.77,76673.49,0.0,1.0,0.0,0.0]
[1779590033066,63.77,76673.0,0.0,1.0,0.0,0.0]
[1779590038101,63.77,76671.35,0.0,1.0,0.0,0.0]
[1779590043137,63.77,76671.47,0.0,1.0,0.0,0.0]
[1779590046578,63.77,76662.16,0.0,1.0,0.0,0.0]
[1779590047164,63.77,76662.16,0.0,1.0,0.0,0.0]
[1779590052199,63.77,76666.84,0.0,1.0,0.0,0.0]
[1779590056648,63.77,76668.55,0.0,1.0,0.0,0.0]
[1779590062269,63.77,76672.32,0.0,1.0,0.0,0.0]
[1779590066718,63.77,76678.24,0.0,1.0,0.0,0.0]
[1779590072342,63.77,76680.74,0.0,1.0,0.0,0.0]
[1779590078384,63.77,76680.72,0.0,1.0,0.0,0.0]
[1779590086867,63.77,76681.52,0.0,1.0,0.0,0.0]
[1779590092487,63.77,76679.66,0.0,1.0,0.0,0.0]
[1779590095504,63.77,76673.87,0.0,1.0,0.0,0.0]
[1779590101546,63.77,76673.56,0.0,1.0,0.0,0.0]
[1779590106582,63.77,76674.04,0.0,1.0,0.0,0.0]
[1779590111616,63.77,76681.91,0.0,1.0,0.0,0.0]
[1779590115645,63.77,76688.77,0.0,1.0,0.0,0.0]
[1779590117658,63.77,76692.76,0.0,1.0,0.0,0.0]
[1779590123701,63.77,76691.9,0.0,1.0,0.0,0.0]
[1779590128736,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779590129742,63.77,76698.15,0.0,1.0,0.0,0.0]
[1779590130750,63.77,76701.2,0.0,1.0,0.0,0.0]
[1779590132763,63.77,76707.58,0.0,1.0,0.0,0.0]
[1779590135784,63.77,76706.19,0.0,1.0,0.0,0.0]
[1779590140820,63.77,76703.3,0.0,1.0,0.0,0.0]
[1779590145855,63.77,76702.62,0.0,1.0,0.0,0.0]
[1779590150889,63.77,76703.65,0.0,1.0,0.0,0.0]
[1779590155926,63.77,76702.62,0.0,1.0,0.0,0.0]
[1779590161967,63.77,76700.51,0.0,1.0,0.0,0.0]
[1779590167003,63.77,76698.8,0.0,1.0,0.0,0.0]
[1779590172039,63.77,76698.64,0.0,1.0,0.0,0.0]
[1779590177073,63.77,76697.3,0.0,1.0,0.0,0.0]
[1779590177510,63.77,76691.11,0.0,1.0,0.0,0.0]
[1779590178081,63.77,76691.11,0.0,1.0,0.0,0.0]
[1779590183115,63.77,76689.2,0.0,1.0,0.0,0.0]
[1779590188150,63.77,76691.41,0.0,1.0,0.0,0.0]
[1779590193186,63.77,76692.21,0.0,1.0,0.0,0.0]
[1779590198221,63.77,76691.45,0.0,1.0,0.0,0.0]
[1779590204262,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779590209297,63.77,76684.6,0.0,1.0,0.0,0.0]
[1779590214333,63.77,76684.93,0.0,1.0,0.0,0.0]
[1779590220376,63.77,76684.27,0.0,1.0,0.0,0.0]
[1779590225411,63.77,76683.66,0.0,1.0,0.0,0.0]
[1779590230450,63.77,76679.63,0.0,1.0,0.0,0.0]
[1779590231457,63.77,76667.65,0.0,1.0,0.0,0.0]
[1779590232463,63.77,76663.97,0.0,1.0,0.0,0.0]
[1779590235486,63.77,76659.76,0.0,1.0,0.0,0.0]
[1779590237933,63.77,76651.54,0.0,1.0,0.0,0.0]
[1779590240522,63.77,76649.37,0.0,1.0,0.0,0.0]
[1779590243541,63.77,76641.08,0.0,1.0,0.0,0.0]
[1779590248576,63.77,76641.3,0.0,1.0,0.0,0.0]
[1779590253611,63.77,76643.79,0.0,1.0,0.0,0.0]
[1779590258645,63.77,76640.81,0.0,1.0,0.0,0.0]
[1779590263682,63.77,76641.01,0.0,1.0,0.0,0.0]
[1779590268739,63.77,76644.49,0.0,1.0,0.0,0.0]
[1779590273775,63.77,76646.81,0.0,1.0,0.0,0.0]
[1779590276795,63.77,76653.59,0.0,1.0,0.0,0.0]
[1779590281831,63.77,76654.72,0.0,1.0,0.0,0.0]
[1779590286866,63.77,76655.0,0.0,1.0,0.0,0.0]
[1779590291902,63.77,76657.87,0.0,1.0,0.0,0.0]
[1779590293915,63.77,76663.22,0.0,1.0,0.0,0.0]
[1779590295928,63.77,76663.5,0.0,1.0,0.0,0.0]
[1779590300963,63.77,76663.37,0.0,1.0,0.0,0.0]
[1779590305999,63.77,76663.5,0.0,1.0,0.0,0.0]
[1779590311034,63.77,76666.84,0.0,1.0,0.0,0.0]
[1779590313049,63.77,76672.47,0.0,1.0,0.0,0.0]
[1779590318083,63.77,76673.37,0.0,1.0,0.0,0.0]
[1779590328150,63.77,76673.96,0.0,1.0,0.0,0.0]
[1779590334196,63.77,76674.27,0.0,1.0,0.0,0.0]
[1779590339231,63.77,76675.45,0.0,1.0,0.0,0.0]
[1779590344266,63.77,76677.84,0.0,1.0,0.0,0.0]
[1779590350307,63.77,76677.03,0.0,1.0,0.0,0.0]
[1779590355342,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779590361384,63.77,76676.33,0.0,1.0,0.0,0.0]
[1779590366420,63.77,76674.99,0.0,1.0,0.0,0.0]
[1779590373469,63.77,76677.53,0.0,1.0,0.0,0.0]
[1779590375483,63.77,76670.46,0.0,1.0,0.0,0.0]
[1779590377497,63.77,76666.76,0.0,1.0,0.0,0.0]
[1779590382533,63.77,76665.53,0.0,1.0,0.0,0.0]
[1779590387567,63.77,76664.96,0.0,1.0,0.0,0.0]
[1779590388984,63.77,76671.23,0.0,1.0,0.0,0.0]
[1779590389581,63.77,76671.23,0.0,1.0,0.0,0.0]
[1779590394616,63.77,76670.84,0.0,1.0,0.0,0.0]
[1779590401666,63.77,76669.3,0.0,1.0,0.0,0.0]
[1779590406700,63.77,76667.42,0.0,1.0,0.0,0.0]
[1779590411736,63.77,76665.52,0.0,1.0,0.0,0.0]
[1779590416770,63.77,76662.68,0.0,1.0,0.0,0.0]
[1779590422813,63.77,76662.85,0.0,1.0,0.0,0.0]
[1779590426844,63.77,76669.07,0.0,1.0,0.0,0.0]
[1779590431880,63.77,76670.16,0.0,1.0,0.0,0.0]
[1779590436913,63.77,76668.98,0.0,1.0,0.0,0.0]
[1779590441950,63.77,76667.7,0.0,1.0,0.0,0.0]
[1779590450011,63.77,76667.97,0.0,1.0,0.0,0.0]
[1779590455047,63.77,76669.86,0.0,1.0,0.0,0.0]
[1779590460081,63.77,76670.18,0.0,1.0,0.0,0.0]
[1779590465116,63.77,76674.44,0.0,1.0,0.0,0.0]
[1779590467130,63.77,76679.64,0.0,1.0,0.0,0.0]
[1779590472164,63.77,76679.92,0.0,1.0,0.0,0.0]
[1779590476192,63.77,76685.69,0.0,1.0,0.0,0.0]
[1779590481227,63.77,76690.49,0.0,1.0,0.0,0.0]
[1779590486263,63.77,76697.88,0.0,1.0,0.0,0.0]
[1779590491315,63.77,76705.68,0.0,1.0,0.0,0.0]
[1779590496349,63.77,76704.19,0.0,1.0,0.0,0.0]
[1779590501385,63.77,76705.35,0.0,1.0,0.0,0.0]
[1779590506419,63.77,76706.07,0.0,1.0,0.0,0.0]
[1779590511454,63.77,76706.94,0.0,1.0,0.0,0.0]
[1779590516490,63.77,76707.59,0.0,1.0,0.0,0.0]
[1779590521525,63.77,76708.97,0.0,1.0,0.0,0.0]
[1779590526559,63.77,76709.41,0.0,1.0,0.0,0.0]
[1779590531595,63.77,76706.74,0.0,1.0,0.0,0.0]
[1779590536629,63.77,76706.61,0.0,1.0,0.0,0.0]
[1779590541664,63.77,76707.01,0.0,1.0,0.0,0.0]
[1779590546700,63.77,76706.82,0.0,1.0,0.0,0.0]
[1779590551738,63.77,76702.53,0.0,1.0,0.0,0.0]
[1779590556769,63.77,76701.91,0.0,1.0,0.0,0.0]
[1779590561804,63.77,76701.8,0.0,1.0,0.0,0.0]
[1779590566839,63.77,76704.59,0.0,1.0,0.0,0.0]
[1779590571874,63.77,76702.56,0.0,1.0,0.0,0.0]
[1779590576909,63.77,76701.25,0.0,1.0,0.0,0.0]
[1779590581945,63.77,76699.77,0.0,1.0,0.0,0.0]
[1779590590409,63.77,76698.22,0.0,1.0,0.0,0.0]
[1779590596046,63.77,76700.03,0.0,1.0,0.0,0.0]
[1779590601083,63.77,76699.83,0.0,1.0,0.0,0.0]
[1779590603095,63.77,76686.06,0.0,1.0,0.0,0.0]
[1779590604102,63.77,76682.34,0.0,1.0,0.0,0.0]
[1779590609136,63.77,76682.78,0.0,1.0,0.0,0.0]
[1779590614171,63.77,76674.23,0.0,1.0,0.0,0.0]
[1779590615178,63.77,76671.08,0.0,1.0,0.0,0.0]
[1779590621221,63.77,76669.29,0.0,1.0,0.0,0.0]
[1779590622232,63.77,76674.41,0.0,1.0,0.0,0.0]
[1779590624247,63.77,76667.38,0.0,1.0,0.0,0.0]
[1779590629281,63.77,76665.56,0.0,1.0,0.0,0.0]
[1779590634320,63.77,76664.61,0.0,1.0,0.0,0.0]
[1779590640369,63.77,76664.93,0.0,1.0,0.0,0.0]
[1779590645404,63.77,76668.02,0.0,1.0,0.0,0.0]
[1779590651449,63.77,76667.94,0.0,1.0,0.0,0.0]
[1779590655475,63.77,76672.45,0.0,1.0,0.0,0.0]
[1779590660510,63.77,76675.94,0.0,1.0,0.0,0.0]
[1779590665546,63.77,76679.71,0.0,1.0,0.0,0.0]
[1779590670978,63.77,76683.1,0.0,1.0,0.0,0.0]
[1779590677637,63.77,76684.74,0.0,1.0,0.0,0.0]
[1779590682672,63.77,76689.06,0.0,1.0,0.0,0.0]
[1779590687707,63.77,76690.18,0.0,1.0,0.0,0.0]
[1779590692743,63.77,76691.09,0.0,1.0,0.0,0.0]
[1779590697777,63.77,76691.55,0.0,1.0,0.0,0.0]
[1779590702813,63.77,76691.87,0.0,1.0,0.0,0.0]
[1779590707847,63.77,76691.24,0.0,1.0,0.0,0.0]
[1779590713891,63.77,76690.97,0.0,1.0,0.0,0.0]
[1779590716910,63.77,76685.66,0.0,1.0,0.0,0.0]
[1779590721946,63.77,76683.1,0.0,1.0,0.0,0.0]
[1779590726980,63.77,76682.61,0.0,1.0,0.0,0.0]
[1779590732024,63.77,76681.05,0.0,1.0,0.0,0.0]
[1779590737055,63.77,76679.4,0.0,1.0,0.0,0.0]
[1779590743097,63.77,76678.52,0.0,1.0,0.0,0.0]
[1779590749139,63.77,76675.91,0.0,1.0,0.0,0.0]
[1779590755186,63.77,76674.66,0.0,1.0,0.0,0.0]
[1779590760219,63.77,76674.0,0.0,1.0,0.0,0.0]
[1779590765253,63.77,76673.56,0.0,1.0,0.0,0.0]
[1779590770289,63.77,76673.0,0.0,1.0,0.0,0.0]
[1779590775323,63.77,76672.11,0.0,1.0,0.0,0.0]
[1779590780359,63.77,76671.76,0.0,1.0,0.0,0.0]
[1779590785394,63.77,76674.03,0.0,1.0,0.0,0.0]
[1779590790430,63.77,76679.37,0.0,1.0,0.0,0.0]
[1779590795464,63.77,76681.35,0.0,1.0,0.0,0.0]
[1779590799493,63.77,76686.38,0.0,1.0,0.0,0.0]
[1779590804528,63.77,76689.13,0.0,1.0,0.0,0.0]
[1779590809562,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779590814597,63.77,76691.95,0.0,1.0,0.0,0.0]
[1779590819635,63.77,76696.8,0.0,1.0,0.0,0.0]
[1779590824670,63.77,76697.98,0.0,1.0,0.0,0.0]
[1779590829706,63.77,76698.29,0.0,1.0,0.0,0.0]
[1779590834767,63.77,76699.54,0.0,1.0,0.0,0.0]
[1779590838795,63.77,76704.12,0.0,1.0,0.0,0.0]
[1779590842181,63.77,76709.55,0.0,1.0,0.0,0.0]
[1779590843830,63.77,76712.12,0.0,1.0,0.0,0.0]
[1779590848864,63.77,76712.98,0.0,1.0,0.0,0.0]
[1779590853899,63.77,76711.18,0.0,1.0,0.0,0.0]
[1779590858936,63.77,76711.71,0.0,1.0,0.0,0.0]
[1779590863970,63.77,76712.75,0.0,1.0,0.0,0.0]
[1779590869004,63.77,76711.18,0.0,1.0,0.0,0.0]
[1779590874039,63.77,76710.54,0.0,1.0,0.0,0.0]
[1779590880087,63.77,76710.61,0.0,1.0,0.0,0.0]
[1779590887135,63.77,76710.78,0.0,1.0,0.0,0.0]
[1779590888138,63.77,76705.3,0.0,1.0,0.0,0.0]
[1779590889144,63.77,76702.08,0.0,1.0,0.0,0.0]
[1779590894180,63.77,76702.73,0.0,1.0,0.0,0.0]
[1779590899215,63.77,76702.94,0.0,1.0,0.0,0.0]
[1779590904249,63.77,76702.29,0.0,1.0,0.0,0.0]
[1779590909285,63.77,76702.0,0.0,1.0,0.0,0.0]
[1779590912674,63.77,76696.38,0.0,1.0,0.0,0.0]
[1779590918351,63.77,76695.83,0.0,1.0,0.0,0.0]
[1779590922743,63.77,76689.36,0.0,1.0,0.0,0.0]
[1779590928423,63.77,76688.94,0.0,1.0,0.0,0.0]
[1779590932813,63.77,76696.45,0.0,1.0,0.0,0.0]
[1779590938493,63.77,76697.96,0.0,1.0,0.0,0.0]
[1779590943528,63.77,76697.86,0.0,1.0,0.0,0.0]
[1779590948563,63.77,76696.14,0.0,1.0,0.0,0.0]
[1779590953599,63.77,76692.01,0.0,1.0,0.0,0.0]
[1779590958633,63.77,76691.66,0.0,1.0,0.0,0.0]
[1779590963671,63.77,76692.39,0.0,1.0,0.0,0.0]
[1779590970718,63.77,76691.52,0.0,1.0,0.0,0.0]
[1779590974746,63.77,76685.63,0.0,1.0,0.0,0.0]
[1779590975754,63.77,76680.28,0.0,1.0,0.0,0.0]
[1779590982803,63.77,76677.91,0.0,1.0,0.0,0.0]
[1779590987838,63.77,76678.46,0.0,1.0,0.0,0.0]
[1779590992874,63.77,76677.63,0.0,1.0,0.0,0.0]
[1779590997909,63.77,76676.92,0.0,1.0,0.0,0.0]
[1779590999923,63.77,76683.13,0.0,1.0,0.0,0.0]
[1779591003307,63.77,76674.2,0.0,1.0,0.0,0.0]
[1779591008986,63.77,76674.83,0.0,1.0,0.0,0.0]
[1779591012010,63.77,76679.9,0.0,1.0,0.0,0.0]
[1779591017043,63.77,76683.57,0.0,1.0,0.0,0.0]
[1779591020073,63.77,76678.08,0.0,1.0,0.0,0.0]
[1779591022079,63.77,76674.86,0.0,1.0,0.0,0.0]
[1779591027114,63.77,76676.19,0.0,1.0,0.0,0.0]
[1779591032149,63.77,76676.34,0.0,1.0,0.0,0.0]
[1779591037184,63.77,76677.22,0.0,1.0,0.0,0.0]
[1779591042220,63.77,76677.42,0.0,1.0,0.0,0.0]
[1779591047256,63.77,76676.37,0.0,1.0,0.0,0.0]
[1779591048263,63.77,76670.49,0.0,1.0,0.0,0.0]
[1779591049270,63.77,76670.45,0.0,1.0,0.0,0.0]
[1779591054306,63.77,76671.88,0.0,1.0,0.0,0.0]
[1779591059345,63.77,76675.27,0.0,1.0,0.0,0.0]
[1779591064374,63.77,76675.3,0.0,1.0,0.0,0.0]
[1779591069411,63.77,76674.98,0.0,1.0,0.0,0.0]
[1779591074445,63.77,76674.62,0.0,1.0,0.0,0.0]
[1779591083944,63.77,76674.39,0.0,1.0,0.0,0.0]
[1779591089550,63.77,76674.69,0.0,1.0,0.0,0.0]
[1779591094584,63.77,76673.42,0.0,1.0,0.0,0.0]
[1779591099620,63.77,76672.52,0.0,1.0,0.0,0.0]
[1779591104655,63.77,76674.13,0.0,1.0,0.0,0.0]
[1779591109691,63.77,76674.34,0.0,1.0,0.0,0.0]
[1779591111704,63.77,76679.44,0.0,1.0,0.0,0.0]
[1779591116739,63.77,76681.91,0.0,1.0,0.0,0.0]
[1779591121772,63.77,76684.29,0.0,1.0,0.0,0.0]
[1779591126809,63.77,76687.5,0.0,1.0,0.0,0.0]
[1779591131843,63.77,76690.46,0.0,1.0,0.0,0.0]
[1779591136879,63.77,76692.33,0.0,1.0,0.0,0.0]
[1779591139900,63.77,76697.49,0.0,1.0,0.0,0.0]
[1779591144934,63.77,76697.02,0.0,1.0,0.0,0.0]
[1779591153999,63.77,76696.98,0.0,1.0,0.0,0.0]
[1779591159043,63.77,76695.25,0.0,1.0,0.0,0.0]
[1779591164078,63.77,76693.27,0.0,1.0,0.0,0.0]
[1779591169113,63.77,76694.69,0.0,1.0,0.0,0.0]
[1779591174575,63.77,76694.16,0.0,1.0,0.0,0.0]
[1779591184647,63.77,76696.33,0.0,1.0,0.0,0.0]
[1779591190267,63.77,76698.04,0.0,1.0,0.0,0.0]
[1779591195297,63.77,76701.75,0.0,1.0,0.0,0.0]
[1779591200331,63.77,76703.08,0.0,1.0,0.0,0.0]
[1779591205371,63.77,76701.75,0.0,1.0,0.0,0.0]
[1779591211412,63.77,76701.89,0.0,1.0,0.0,0.0]
[1779591216446,63.77,76701.58,0.0,1.0,0.0,0.0]
[1779591221482,63.77,76700.79,0.0,1.0,0.0,0.0]
[1779591227525,63.77,76700.4,0.0,1.0,0.0,0.0]
[1779591232561,63.77,76701.67,0.0,1.0,0.0,0.0]
[1779591237594,63.77,76702.31,0.0,1.0,0.0,0.0]
[1779591242630,63.77,76705.04,0.0,1.0,0.0,0.0]
[1779591247669,63.77,76703.27,0.0,1.0,0.0,0.0]
[1779591252704,63.77,76701.27,0.0,1.0,0.0,0.0]
[1779591257739,63.77,76707.33,0.0,1.0,0.0,0.0]
[1779591262773,63.77,76709.71,0.0,1.0,0.0,0.0]
[1779591267808,63.77,76708.88,0.0,1.0,0.0,0.0]
[1779591272843,63.77,76708.57,0.0,1.0,0.0,0.0]
[1779591277879,63.77,76704.93,0.0,1.0,0.0,0.0]
[1779591278885,63.77,76699.73,0.0,1.0,0.0,0.0]
[1779591283920,63.77,76695.79,0.0,1.0,0.0,0.0]
[1779591288955,63.77,76695.59,0.0,1.0,0.0,0.0]
[1779591295421,63.77,76697.01,0.0,1.0,0.0,0.0]
[1779591301041,63.77,76697.25,0.0,1.0,0.0,0.0]
[1779591308089,63.77,76697.31,0.0,1.0,0.0,0.0]
[1779591311113,63.77,76691.11,0.0,1.0,0.0,0.0]
[1779591320177,63.77,76687.49,0.0,1.0,0.0,0.0]
[1779591325210,63.77,76692.41,0.0,1.0,0.0,0.0]
[1779591330246,63.77,76689.88,0.0,1.0,0.0,0.0]
[1779591335705,63.77,76688.28,0.0,1.0,0.0,0.0]
[1779591340315,63.77,76695.23,0.0,1.0,0.0,0.0]
[1779591345781,63.77,76695.78,0.0,1.0,0.0,0.0]
[1779591351392,63.77,76696.38,0.0,1.0,0.0,0.0]
[1779591356429,63.77,76696.06,0.0,1.0,0.0,0.0]
[1779591361463,63.77,76693.51,0.0,1.0,0.0,0.0]
[1779591367505,63.77,76694.0,0.0,1.0,0.0,0.0]
[1779591375991,63.77,76695.55,0.0,1.0,0.0,0.0]
[1779591381605,63.77,76695.24,0.0,1.0,0.0,0.0]
[1779591386642,63.77,76695.32,0.0,1.0,0.0,0.0]
[1779591391682,63.77,76694.85,0.0,1.0,0.0,0.0]
[1779591396714,63.77,76694.35,0.0,1.0,0.0,0.0]
[1779591403762,63.77,76694.37,0.0,1.0,0.0,0.0]
[1779591408798,63.77,76694.41,0.0,1.0,0.0,0.0]
[1779591409804,63.77,76688.24,0.0,1.0,0.0,0.0]
[1779591414842,63.77,76685.38,0.0,1.0,0.0,0.0]
[1779591420887,63.77,76684.7,0.0,1.0,0.0,0.0]
[1779591426341,63.77,76684.62,0.0,1.0,0.0,0.0]
[1779591427934,63.77,76690.11,0.0,1.0,0.0,0.0]
[1779591430953,63.77,76683.85,0.0,1.0,0.0,0.0]
[1779591435990,63.77,76683.84,0.0,1.0,0.0,0.0]
[1779591441025,63.77,76684.45,0.0,1.0,0.0,0.0]
[1779591446061,63.77,76682.58,0.0,1.0,0.0,0.0]
[1779591451096,63.77,76682.01,0.0,1.0,0.0,0.0]
[1779591456130,63.77,76683.7,0.0,1.0,0.0,0.0]
[1779591461166,63.77,76683.83,0.0,1.0,0.0,0.0]
[1779591466201,63.77,76683.75,0.0,1.0,0.0,0.0]
[1779591473249,63.77,76682.63,0.0,1.0,0.0,0.0]
[1779591479291,63.77,76682.3,0.0,1.0,0.0,0.0]
[1779591481307,63.77,76674.85,0.0,1.0,0.0,0.0]
[1779591486343,63.77,76677.74,0.0,1.0,0.0,0.0]
[1779591491378,63.77,76678.14,0.0,1.0,0.0,0.0]
[1779591496413,63.77,76678.94,0.0,1.0,0.0,0.0]
[1779591501447,63.77,76681.64,0.0,1.0,0.0,0.0]
[1779591506926,63.77,76681.83,0.0,1.0,0.0,0.0]
[1779591509505,63.77,76687.04,0.0,1.0,0.0,0.0]
[1779591515546,63.77,76689.48,0.0,1.0,0.0,0.0]
[1779591519574,63.77,76698.6,0.0,1.0,0.0,0.0]
[1779591520581,63.77,76702.49,0.0,1.0,0.0,0.0]
[1779591525616,63.77,76698.44,0.0,1.0,0.0,0.0]
[1779591527070,63.77,76698.01,0.0,1.0,0.0,0.0]
[1779591532665,63.77,76698.54,0.0,1.0,0.0,0.0]
[1779591538707,63.77,76696.45,0.0,1.0,0.0,0.0]
[1779591543742,63.77,76696.25,0.0,1.0,0.0,0.0]
[1779591557280,63.77,76695.0,0.0,1.0,0.0,0.0]
[1779591562875,63.77,76694.01,0.0,1.0,0.0,0.0]
[1779591567909,63.77,76694.32,0.0,1.0,0.0,0.0]
[1779591577421,63.77,76694.04,0.0,1.0,0.0,0.0]
[1779591584044,63.77,76694.14,0.0,1.0,0.0,0.0]
[1779591589089,63.77,76694.02,0.0,1.0,0.0,0.0]
[1779591590096,63.77,76684.36,0.0,1.0,0.0,0.0]
[1779591595132,63.77,76680.64,0.0,1.0,0.0,0.0]
[1779591600170,63.77,76681.09,0.0,1.0,0.0,0.0]
[1779591605202,63.77,76681.03,0.0,1.0,0.0,0.0]
[1779591610238,63.77,76681.08,0.0,1.0,0.0,0.0]
[1779591614267,63.77,76670.14,0.0,1.0,0.0,0.0]
[1779591620309,63.77,76670.24,0.0,1.0,0.0,0.0]
[1779591625344,63.77,76671.25,0.0,1.0,0.0,0.0]
[1779591630379,63.77,76670.37,0.0,1.0,0.0,0.0]
[1779591635413,63.77,76672.3,0.0,1.0,0.0,0.0]
[1779591638434,63.77,76682.48,0.0,1.0,0.0,0.0]
[1779591643469,63.77,76685.96,0.0,1.0,0.0,0.0]
[1779591648504,63.77,76685.49,0.0,1.0,0.0,0.0]
[1779591653540,63.77,76685.14,0.0,1.0,0.0,0.0]
[1779591658578,63.77,76685.56,0.0,1.0,0.0,0.0]
[1779591663611,63.77,76686.49,0.0,1.0,0.0,0.0]
[1779591668647,63.77,76689.92,0.0,1.0,0.0,0.0]
[1779591673683,63.77,76686.1,0.0,1.0,0.0,0.0]
[1779591678717,63.77,76683.12,0.0,1.0,0.0,0.0]
[1779591683753,63.77,76681.89,0.0,1.0,0.0,0.0]
[1779591688201,63.77,76673.66,0.0,1.0,0.0,0.0]
[1779591693822,63.77,76671.41,0.0,1.0,0.0,0.0]
[1779591694828,63.77,76665.9,0.0,1.0,0.0,0.0]
[1779591695836,63.77,76661.0,0.0,1.0,0.0,0.0]
[1779591698271,63.77,76657.5,0.0,1.0,0.0,0.0]
[1779591703892,63.77,76657.59,0.0,1.0,0.0,0.0]
[1779591708926,63.77,76659.67,0.0,1.0,0.0,0.0]
[1779591713963,63.77,76658.52,0.0,1.0,0.0,0.0]
[1779591719000,63.77,76661.44,0.0,1.0,0.0,0.0]
[1779591726054,63.77,76659.35,0.0,1.0,0.0,0.0]
[1779591732096,63.77,76659.01,0.0,1.0,0.0,0.0]
[1779591737130,63.77,76662.8,0.0,1.0,0.0,0.0]
[1779591740152,63.77,76669.89,0.0,1.0,0.0,0.0]
[1779591745186,63.77,76670.07,0.0,1.0,0.0,0.0]
[1779591750223,63.77,76671.68,0.0,1.0,0.0,0.0]
[1779591755258,63.77,76674.87,0.0,1.0,0.0,0.0]
[1779591757271,63.77,76681.37,0.0,1.0,0.0,0.0]
[1779591762305,63.77,76682.69,0.0,1.0,0.0,0.0]
[1779591767342,63.77,76682.07,0.0,1.0,0.0,0.0]
[1779591772376,63.77,76680.23,0.0,1.0,0.0,0.0]
[1779591777413,63.77,76681.05,0.0,1.0,0.0,0.0]
[1779591783454,63.77,76680.34,0.0,1.0,0.0,0.0]
[1779591789495,63.77,76679.68,0.0,1.0,0.0,0.0]
[1779591794531,63.77,76679.25,0.0,1.0,0.0,0.0]
[1779591799569,63.77,76681.59,0.0,1.0,0.0,0.0]
[1779591804600,63.77,76682.0,0.0,1.0,0.0,0.0]
[1779591809636,63.77,76685.94,0.0,1.0,0.0,0.0]
[1779591814670,63.77,76686.6,0.0,1.0,0.0,0.0]
[1779591819711,63.77,76685.91,0.0,1.0,0.0,0.0]
[1779591821722,63.77,76691.54,0.0,1.0,0.0,0.0]
[1779591826754,63.77,76692.77,0.0,1.0,0.0,0.0]
[1779591831790,63.77,76693.6,0.0,1.0,0.0,0.0]
[1779591836825,63.77,76694.54,0.0,1.0,0.0,0.0]
[1779591841862,63.77,76695.43,0.0,1.0,0.0,0.0]
[1779591849326,63.77,76695.95,0.0,1.0,0.0,0.0]
[1779591854951,63.77,76699.06,0.0,1.0,0.0,0.0]
[1779591856964,63.77,76702.49,0.0,1.0,0.0,0.0]
[1779591863008,63.77,76701.1,0.0,1.0,0.0,0.0]
[1779591869467,63.77,76700.84,0.0,1.0,0.0,0.0]
[1779591871063,63.77,76719.8,0.0,1.0,0.0,0.0]
[1779591872071,63.77,76726.62,0.0,1.0,0.0,0.0]
[1779591873078,63.77,76729.91,0.0,1.0,0.0,0.0]
[1779591876110,63.77,76735.14,0.0,1.0,0.0,0.0]
[1779591877108,63.77,76749.83,0.0,1.0,0.0,0.0]
[1779591878115,63.77,76756.61,0.0,1.0,0.0,0.0]
[1779591879536,63.77,76763.87,0.0,1.0,0.0,0.0]
[1779591883187,63.77,76779.73,0.0,1.0,0.0,0.0]
[1779591884177,63.77,76787.93,0.0,1.0,0.0,0.0]
[1779591885185,63.77,76792.84,0.0,1.0,0.0,0.0]
[1779591889614,63.77,76809.03,0.0,1.0,0.0,0.0]
[1779591891227,63.77,76810.69,0.0,1.0,0.0,0.0]
[1779591896261,63.77,76815.31,0.0,1.0,0.0,0.0]
[1779591898286,63.77,76820.32,0.0,1.0,0.0,0.0]
[1779591903311,63.77,76823.7,0.0,1.0,0.0,0.0]
[1779591907339,63.77,76820.51,0.0,1.0,0.0,0.0]
[1779591912376,63.77,76819.15,0.0,1.0,0.0,0.0]
[1779591918418,63.77,76815.78,0.0,1.0,0.0,0.0]
[1779591923451,63.77,76817.12,0.0,1.0,0.0,0.0]
[1779591928486,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779591934535,63.77,76822.14,0.0,1.0,0.0,0.0]
[1779591940578,63.77,76826.58,0.0,1.0,0.0,0.0]
[1779591945612,63.77,76828.09,0.0,1.0,0.0,0.0]
[1779591950646,63.77,76830.11,0.0,1.0,0.0,0.0]
[1779591955682,63.77,76831.36,0.0,1.0,0.0,0.0]
[1779591960719,63.77,76831.8,0.0,1.0,0.0,0.0]
[1779591965764,63.77,76831.88,0.0,1.0,0.0,0.0]
[1779591970798,63.77,76833.61,0.0,1.0,0.0,0.0]
[1779591975834,63.77,76838.92,0.0,1.0,0.0,0.0]
[1779591980868,63.77,76841.84,0.0,1.0,0.0,0.0]
[1779591985903,63.77,76842.15,0.0,1.0,0.0,0.0]
[1779591990939,63.77,76840.95,0.0,1.0,0.0,0.0]
[1779591995973,63.77,76840.24,0.0,1.0,0.0,0.0]
[1779592001009,63.77,76840.3,0.0,1.0,0.0,0.0]
[1779592006044,63.77,76839.76,0.0,1.0,0.0,0.0]
[1779592011078,63.77,76840.17,0.0,1.0,0.0,0.0]
[1779592016113,63.77,76840.0,0.0,1.0,0.0,0.0]
[1779592021148,63.77,76840.33,0.0,1.0,0.0,0.0]
[1779592026183,63.77,76840.05,0.0,1.0,0.0,0.0]
[1779592031218,63.77,76840.23,0.0,1.0,0.0,0.0]
[1779592036253,63.77,76841.39,0.0,1.0,0.0,0.0]
[1779592041288,63.77,76841.38,0.0,1.0,0.0,0.0]
[1779592046323,63.77,76841.22,0.0,1.0,0.0,0.0]
[1779592051359,63.77,76841.47,0.0,1.0,0.0,0.0]
[1779592060807,63.77,76841.46,0.0,1.0,0.0,0.0]
[1779592067470,63.77,76840.72,0.0,1.0,0.0,0.0]
[1779592072505,63.77,76840.87,0.0,1.0,0.0,0.0]
[1779592080947,63.77,76840.97,0.0,1.0,0.0,0.0]
[1779592087610,63.77,76841.47,0.0,1.0,0.0,0.0]
[1779592092645,63.77,76844.71,0.0,1.0,0.0,0.0]
[1779592097680,63.77,76847.18,0.0,1.0,0.0,0.0]
[1779592103723,63.77,76846.72,0.0,1.0,0.0,0.0]
[1779592108757,63.77,76841.27,0.0,1.0,0.0,0.0]
[1779592117822,63.77,76840.53,0.0,1.0,0.0,0.0]
[1779592119836,63.77,76835.31,0.0,1.0,0.0,0.0]
[1779592124871,63.77,76831.34,0.0,1.0,0.0,0.0]
[1779592130912,63.77,76827.47,0.0,1.0,0.0,0.0]
[1779592138969,63.77,76824.11,0.0,1.0,0.0,0.0]
[1779592144005,63.77,76813.05,0.0,1.0,0.0,0.0]
[1779592150046,63.77,76814.2,0.0,1.0,0.0,0.0]
[1779592154074,63.77,76823.89,0.0,1.0,0.0,0.0]
[1779592159110,63.77,76826.68,0.0,1.0,0.0,0.0]
[1779592166159,63.77,76830.09,0.0,1.0,0.0,0.0]
[1779592171581,63.77,76831.69,0.0,1.0,0.0,0.0]
[1779592179250,63.77,76833.58,0.0,1.0,0.0,0.0]
[1779592184285,63.77,76835.85,0.0,1.0,0.0,0.0]
[1779592191721,63.77,76833.6,0.0,1.0,0.0,0.0]
[1779592195361,63.77,76836.67,0.0,1.0,0.0,0.0]
[1779592201797,63.77,76832.35,0.0,1.0,0.0,0.0]
[1779592211866,63.77,76833.69,0.0,1.0,0.0,0.0]
[1779592221936,63.77,76834.77,0.0,1.0,0.0,0.0]
[1779592227585,63.77,76836.14,0.0,1.0,0.0,0.0]
[1779592232620,63.77,76837.2,0.0,1.0,0.0,0.0]
[1779592238664,63.77,76835.45,0.0,1.0,0.0,0.0]
[1779592239671,63.77,76829.24,0.0,1.0,0.0,0.0]
[1779592244705,63.77,76825.98,0.0,1.0,0.0,0.0]
[1779592249742,63.77,76825.35,0.0,1.0,0.0,0.0]
[1779592255783,63.77,76824.15,0.0,1.0,0.0,0.0]
[1779592260818,63.77,76821.52,0.0,1.0,0.0,0.0]
[1779592268874,63.77,76819.49,0.0,1.0,0.0,0.0]
[1779592272287,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779592277937,63.77,76823.47,0.0,1.0,0.0,0.0]
[1779592282973,63.77,76825.32,0.0,1.0,0.0,0.0]
[1779592285995,63.77,76842.09,0.0,1.0,0.0,0.0]
[1779592287002,63.77,76849.36,0.0,1.0,0.0,0.0]
[1779592290029,63.77,76861.75,0.0,1.0,0.0,0.0]
[1779592291034,63.77,76867.78,0.0,1.0,0.0,0.0]
[1779592293046,63.77,76861.94,0.0,1.0,0.0,0.0]
[1779592294055,63.77,76855.57,0.0,1.0,0.0,0.0]
[1779592299088,63.77,76850.56,0.0,1.0,0.0,0.0]
[1779592304124,63.77,76850.07,0.0,1.0,0.0,0.0]
[1779592309160,63.77,76848.12,0.0,1.0,0.0,0.0]
[1779592314193,63.77,76846.6,0.0,1.0,0.0,0.0]
[1779592319228,63.77,76845.63,0.0,1.0,0.0,0.0]
[1779592324264,63.77,76844.33,0.0,1.0,0.0,0.0]
[1779592327287,63.77,76821.79,0.0,1.0,0.0,0.0]
[1779592328294,63.77,76804.82,0.0,1.0,0.0,0.0]
[1779592332321,63.77,76813.3,0.0,1.0,0.0,0.0]
[1779592336350,63.77,76824.52,0.0,1.0,0.0,0.0]
[1779592340378,63.77,76829.57,0.0,1.0,0.0,0.0]
[1779592341387,63.77,76841.01,0.0,1.0,0.0,0.0]
[1779592346423,63.77,76843.03,0.0,1.0,0.0,0.0]
[1779592351457,63.77,76840.91,0.0,1.0,0.0,0.0]
[1779592357499,63.77,76834.63,0.0,1.0,0.0,0.0]
[1779592361527,63.77,76844.26,0.0,1.0,0.0,0.0]
[1779592366563,63.77,76839.52,0.0,1.0,0.0,0.0]
[1779592368578,63.77,76838.31,0.0,1.0,0.0,0.0]
[1779592373612,63.77,76842.04,0.0,1.0,0.0,0.0]
[1779592378648,63.77,76846.4,0.0,1.0,0.0,0.0]
[1779592384690,63.77,76848.82,0.0,1.0,0.0,0.0]
[1779592389724,63.77,76844.99,0.0,1.0,0.0,0.0]
[1779592394759,63.77,76847.03,0.0,1.0,0.0,0.0]
[1779592399794,63.77,76849.43,0.0,1.0,0.0,0.0]
[1779592404829,63.77,76853.3,0.0,1.0,0.0,0.0]
[1779592413284,63.77,76858.33,0.0,1.0,0.0,0.0]
[1779592418928,63.77,76858.81,0.0,1.0,0.0,0.0]
[1779592423964,63.77,76859.01,0.0,1.0,0.0,0.0]
[1779592425978,63.77,76853.99,0.0,1.0,0.0,0.0]
[1779592431016,63.77,76853.82,0.0,1.0,0.0,0.0]
[1779592435045,63.77,76849.69,0.0,1.0,0.0,0.0]
[1779592440079,63.77,76850.22,0.0,1.0,0.0,0.0]
[1779592445115,63.77,76850.26,0.0,1.0,0.0,0.0]
[1779592451155,63.77,76850.44,0.0,1.0,0.0,0.0]
[1779592455184,63.77,76843.35,0.0,1.0,0.0,0.0]
[1779592456190,63.77,76837.48,0.0,1.0,0.0,0.0]
[1779592458205,63.77,76829.9,0.0,1.0,0.0,0.0]
[1779592461225,63.77,76823.23,0.0,1.0,0.0,0.0]
[1779592468275,63.77,76819.37,0.0,1.0,0.0,0.0]
[1779592472308,63.77,76814.47,0.0,1.0,0.0,0.0]
[1779592476333,63.77,76809.15,0.0,1.0,0.0,0.0]
[1779592477338,63.77,76814.48,0.0,1.0,0.0,0.0]
[1779592481365,63.77,76805.72,0.0,1.0,0.0,0.0]
[1779592486401,63.77,76799.1,0.0,1.0,0.0,0.0]
[1779592491436,63.77,76800.77,0.0,1.0,0.0,0.0]
[1779592497479,63.77,76799.69,0.0,1.0,0.0,0.0]
[1779592502513,63.77,76785.37,0.0,1.0,0.0,0.0]
[1779592503520,63.77,76778.87,0.0,1.0,0.0,0.0]
[1779592507548,63.77,76770.64,0.0,1.0,0.0,0.0]
[1779592512585,63.77,76764.35,0.0,1.0,0.0,0.0]
[1779592518625,63.77,76765.26,0.0,1.0,0.0,0.0]
[1779592524072,63.77,76767.97,0.0,1.0,0.0,0.0]
[1779592526686,63.77,76762.93,0.0,1.0,0.0,0.0]
[1779592530713,63.77,76759.42,0.0,1.0,0.0,0.0]
[1779592532728,63.77,76755.84,0.0,1.0,0.0,0.0]
[1779592538769,63.77,76754.81,0.0,1.0,0.0,0.0]
[1779592544213,63.77,76754.85,0.0,1.0,0.0,0.0]
[1779592549846,63.77,76759.05,0.0,1.0,0.0,0.0]
[1779592554882,63.77,76754.91,0.0,1.0,0.0,0.0]
[1779592559916,63.77,76752.15,0.0,1.0,0.0,0.0]
[1779592564951,63.77,76749.18,0.0,1.0,0.0,0.0]
[1779592566965,63.77,76745.92,0.0,1.0,0.0,0.0]
[1779592569987,63.77,76751.66,0.0,1.0,0.0,0.0]
[1779592575025,63.77,76751.82,0.0,1.0,0.0,0.0]
[1779592580058,63.77,76750.56,0.0,1.0,0.0,0.0]
[1779592583078,63.77,76745.19,0.0,1.0,0.0,0.0]
[1779592588113,63.77,76745.85,0.0,1.0,0.0,0.0]
[1779592591136,63.77,76742.4,0.0,1.0,0.0,0.0]
[1779592594563,63.77,76747.47,0.0,1.0,0.0,0.0]
[1779592600199,63.77,76746.56,0.0,1.0,0.0,0.0]
[1779592604633,63.77,76752.8,0.0,1.0,0.0,0.0]
[1779592610271,63.77,76755.51,0.0,1.0,0.0,0.0]
[1779592613292,63.77,76760.63,0.0,1.0,0.0,0.0]
[1779592617320,63.77,76767.88,0.0,1.0,0.0,0.0]
[1779592622355,63.77,76766.54,0.0,1.0,0.0,0.0]
[1779592627390,63.77,76763.87,0.0,1.0,0.0,0.0]
[1779592628397,63.77,76757.15,0.0,1.0,0.0,0.0]
[1779592633431,63.77,76752.2,0.0,1.0,0.0,0.0]
[1779592638467,63.77,76749.61,0.0,1.0,0.0,0.0]
[1779592643502,63.77,76750.19,0.0,1.0,0.0,0.0]
[1779592650550,63.77,76750.29,0.0,1.0,0.0,0.0]
[1779592655588,63.77,76749.8,0.0,1.0,0.0,0.0]
[1779592657602,63.77,76741.38,0.0,1.0,0.0,0.0]
[1779592664648,63.77,76738.68,0.0,1.0,0.0,0.0]
[1779592669683,63.77,76734.7,0.0,1.0,0.0,0.0]
[1779592675726,63.77,76736.25,0.0,1.0,0.0,0.0]
[1779592680761,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779592685795,63.77,76739.68,0.0,1.0,0.0,0.0]
[1779592691838,63.77,76739.42,0.0,1.0,0.0,0.0]
[1779592696872,63.77,76742.43,0.0,1.0,0.0,0.0]
[1779592701909,63.77,76741.96,0.0,1.0,0.0,0.0]
[1779592706943,63.77,76739.99,0.0,1.0,0.0,0.0]
[1779592711981,63.77,76740.18,0.0,1.0,0.0,0.0]
[1779592717029,63.77,76740.23,0.0,1.0,0.0,0.0]
[1779592725534,63.77,76739.85,0.0,1.0,0.0,0.0]
[1779592731128,63.77,76739.48,0.0,1.0,0.0,0.0]
[1779592737170,63.77,76738.65,0.0,1.0,0.0,0.0]
[1779592742205,63.77,76736.38,0.0,1.0,0.0,0.0]
[1779592749256,63.77,76735.67,0.0,1.0,0.0,0.0]
[1779592754292,63.77,76735.75,0.0,1.0,0.0,0.0]
[1779592759326,63.77,76729.69,0.0,1.0,0.0,0.0]
[1779592764362,63.77,76733.35,0.0,1.0,0.0,0.0]
[1779592769396,63.77,76734.37,0.0,1.0,0.0,0.0]
[1779592774433,63.77,76735.24,0.0,1.0,0.0,0.0]
[1779592779466,63.77,76735.12,0.0,1.0,0.0,0.0]
[1779592784502,63.77,76733.7,0.0,1.0,0.0,0.0]
[1779592789538,63.77,76734.26,0.0,1.0,0.0,0.0]
[1779592794571,63.77,76736.43,0.0,1.0,0.0,0.0]
[1779592799606,63.77,76738.84,0.0,1.0,0.0,0.0]
[1779592802628,63.77,76753.44,0.0,1.0,0.0,0.0]
[1779592803635,63.77,76760.69,0.0,1.0,0.0,0.0]
[1779592808671,63.77,76761.67,0.0,1.0,0.0,0.0]
[1779592813707,63.77,76763.33,0.0,1.0,0.0,0.0]
[1779592818739,63.77,76762.46,0.0,1.0,0.0,0.0]
[1779592823775,63.77,76762.28,0.0,1.0,0.0,0.0]
[1779592828811,63.77,76765.79,0.0,1.0,0.0,0.0]
[1779592833847,63.77,76765.5,0.0,1.0,0.0,0.0]
[1779592838881,63.77,76768.14,0.0,1.0,0.0,0.0]
[1779592843916,63.77,76768.73,0.0,1.0,0.0,0.0]
[1779592848950,63.77,76774.53,0.0,1.0,0.0,0.0]
[1779592853986,63.77,76773.78,0.0,1.0,0.0,0.0]
[1779592859021,63.77,76768.83,0.0,1.0,0.0,0.0]
[1779592865068,63.77,76768.46,0.0,1.0,0.0,0.0]
[1779592870102,63.77,76770.72,0.0,1.0,0.0,0.0]
[1779592875141,63.77,76772.04,0.0,1.0,0.0,0.0]
[1779592878159,63.77,76777.05,0.0,1.0,0.0,0.0]
[1779592883195,63.77,76779.23,0.0,1.0,0.0,0.0]
[1779592888229,63.77,76779.97,0.0,1.0,0.0,0.0]
[1779592894270,63.77,76780.23,0.0,1.0,0.0,0.0]
[1779592899305,63.77,76781.93,0.0,1.0,0.0,0.0]
[1779592906814,63.77,76781.3,0.0,1.0,0.0,0.0]
[1779592910384,63.77,76775.36,0.0,1.0,0.0,0.0]
[1779592911391,63.77,76763.53,0.0,1.0,0.0,0.0]
[1779592912397,63.77,76761.57,0.0,1.0,0.0,0.0]
[1779592917433,63.77,76760.1,0.0,1.0,0.0,0.0]
[1779592922467,63.77,76759.29,0.0,1.0,0.0,0.0]
[1779592927502,63.77,76754.54,0.0,1.0,0.0,0.0]
[1779592930525,63.77,76751.69,0.0,1.0,0.0,0.0]
[1779592935559,63.77,76751.93,0.0,1.0,0.0,0.0]
[1779592940594,63.77,76750.54,0.0,1.0,0.0,0.0]
[1779592945628,63.77,76752.36,0.0,1.0,0.0,0.0]
[1779592948650,63.77,76757.36,0.0,1.0,0.0,0.0]
[1779592953684,63.77,76757.6,0.0,1.0,0.0,0.0]
[1779592959726,63.77,76760.08,0.0,1.0,0.0,0.0]
[1779592964761,63.77,76758.68,0.0,1.0,0.0,0.0]
[1779592969796,63.77,76756.86,0.0,1.0,0.0,0.0]
[1779592974832,63.77,76752.87,0.0,1.0,0.0,0.0]
[1779592979866,63.77,76751.02,0.0,1.0,0.0,0.0]
[1779592984901,63.77,76749.32,0.0,1.0,0.0,0.0]
[1779592989938,63.77,76752.99,0.0,1.0,0.0,0.0]
[1779592994972,63.77,76752.75,0.0,1.0,0.0,0.0]
[1779593000011,63.77,76752.15,0.0,1.0,0.0,0.0]
[1779593005044,63.77,76751.53,0.0,1.0,0.0,0.0]
[1779593010080,63.77,76748.09,0.0,1.0,0.0,0.0]
[1779593015114,63.77,76749.39,0.0,1.0,0.0,0.0]
[1779593021156,63.77,76747.76,0.0,1.0,0.0,0.0]
[1779593027657,63.77,76738.01,0.0,1.0,0.0,0.0]
[1779593033247,63.77,76739.79,0.0,1.0,0.0,0.0]
[1779593038285,63.77,76740.45,0.0,1.0,0.0,0.0]
[1779593043322,63.77,76737.46,0.0,1.0,0.0,0.0]
[1779593048355,63.77,76738.69,0.0,1.0,0.0,0.0]
[1779593053390,63.77,76738.7,0.0,1.0,0.0,0.0]
[1779593056412,63.77,76743.74,0.0,1.0,0.0,0.0]
[1779593061447,63.77,76742.64,0.0,1.0,0.0,0.0]
[1779593067937,63.77,76745.38,0.0,1.0,0.0,0.0]
[1779593073531,63.77,76750.67,0.0,1.0,0.0,0.0]
[1779593074539,63.77,76752.01,0.0,1.0,0.0,0.0]
[1779593075545,63.77,76757.18,0.0,1.0,0.0,0.0]
[1779593076554,63.77,76760.06,0.0,1.0,0.0,0.0]
[1779593081586,63.77,76759.14,0.0,1.0,0.0,0.0]
[1779593088079,63.77,76758.25,0.0,1.0,0.0,0.0]
[1779593095685,63.77,76755.71,0.0,1.0,0.0,0.0]
[1779593098148,63.77,76764.3,0.0,1.0,0.0,0.0]
[1779593105756,63.77,76764.64,0.0,1.0,0.0,0.0]
[1779593111797,63.77,76763.66,0.0,1.0,0.0,0.0]
[1779593116833,63.77,76760.32,0.0,1.0,0.0,0.0]
[1779593126904,63.77,76759.73,0.0,1.0,0.0,0.0]
[1779593133952,63.77,76758.88,0.0,1.0,0.0,0.0]
[1779593139000,63.77,76758.61,0.0,1.0,0.0,0.0]
[1779593145030,63.77,76759.55,0.0,1.0,0.0,0.0]
[1779593150068,63.77,76759.33,0.0,1.0,0.0,0.0]
[1779593155105,63.77,76758.16,0.0,1.0,0.0,0.0]
[1779593160136,63.77,76758.42,0.0,1.0,0.0,0.0]
[1779593166178,63.77,76758.65,0.0,1.0,0.0,0.0]
[1779593171212,63.77,76760.19,0.0,1.0,0.0,0.0]
[1779593176248,63.77,76764.26,0.0,1.0,0.0,0.0]
[1779593181284,63.77,76767.29,0.0,1.0,0.0,0.0]
[1779593186317,63.77,76766.39,0.0,1.0,0.0,0.0]
[1779593191353,63.77,76765.69,0.0,1.0,0.0,0.0]
[1779593197394,63.77,76763.9,0.0,1.0,0.0,0.0]
[1779593208929,63.77,76762.58,0.0,1.0,0.0,0.0]
[1779593216529,63.77,76761.7,0.0,1.0,0.0,0.0]
[1779593221566,63.77,76761.4,0.0,1.0,0.0,0.0]
[1779593226602,63.77,76761.17,0.0,1.0,0.0,0.0]
[1779593227609,63.77,76754.34,0.0,1.0,0.0,0.0]
[1779593229070,63.77,76750.52,0.0,1.0,0.0,0.0]
[1779593234658,63.77,76751.88,0.0,1.0,0.0,0.0]
[1779593239694,63.77,76754.69,0.0,1.0,0.0,0.0]
[1779593249210,63.77,76756.39,0.0,1.0,0.0,0.0]
[1779593254800,63.77,76757.07,0.0,1.0,0.0,0.0]
[1779593259833,63.77,76757.46,0.0,1.0,0.0,0.0]
[1779593264870,63.77,76759.29,0.0,1.0,0.0,0.0]
[1779593269906,63.77,76759.34,0.0,1.0,0.0,0.0]
[1779593274940,63.77,76760.06,0.0,1.0,0.0,0.0]
[1779593279979,63.77,76766.95,0.0,1.0,0.0,0.0]
[1779593285020,63.77,76763.1,0.0,1.0,0.0,0.0]
[1779593292068,63.77,76763.83,0.0,1.0,0.0,0.0]
[1779593299117,63.77,76763.92,0.0,1.0,0.0,0.0]
[1779593304152,63.77,76764.04,0.0,1.0,0.0,0.0]
[1779593308180,63.77,76771.41,0.0,1.0,0.0,0.0]
[1779593313215,63.77,76773.66,0.0,1.0,0.0,0.0]
[1779593319256,63.77,76774.42,0.0,1.0,0.0,0.0]
[1779593324291,63.77,76774.23,0.0,1.0,0.0,0.0]
[1779593329326,63.77,76768.94,0.0,1.0,0.0,0.0]
[1779593336376,63.77,76769.73,0.0,1.0,0.0,0.0]
[1779593341412,63.77,76768.93,0.0,1.0,0.0,0.0]
[1779593346447,63.77,76768.51,0.0,1.0,0.0,0.0]
[1779593351483,63.77,76769.14,0.0,1.0,0.0,0.0]
[1779593356518,63.77,76768.43,0.0,1.0,0.0,0.0]
[1779593361553,63.77,76768.32,0.0,1.0,0.0,0.0]
[1779593367595,63.77,76768.16,0.0,1.0,0.0,0.0]
[1779593370052,63.77,76761.9,0.0,1.0,0.0,0.0]
[1779593375650,63.77,76762.39,0.0,1.0,0.0,0.0]
[1779593380686,63.77,76765.31,0.0,1.0,0.0,0.0]
[1779593386727,63.77,76764.86,0.0,1.0,0.0,0.0]
[1779593391767,63.77,76766.36,0.0,1.0,0.0,0.0]
[1779593397808,63.77,76766.41,0.0,1.0,0.0,0.0]
[1779593407877,63.77,76766.98,0.0,1.0,0.0,0.0]
[1779593413921,63.77,76767.19,0.0,1.0,0.0,0.0]
[1779593418954,63.77,76768.88,0.0,1.0,0.0,0.0]
[1779593424997,63.77,76768.8,0.0,1.0,0.0,0.0]
[1779593430475,63.77,76766.92,0.0,1.0,0.0,0.0]
[1779593436075,63.77,76766.73,0.0,1.0,0.0,0.0]
[1779593441110,63.77,76766.31,0.0,1.0,0.0,0.0]
[1779593446144,63.77,76765.9,0.0,1.0,0.0,0.0]
[1779593448159,63.77,76760.76,0.0,1.0,0.0,0.0]
[1779593450176,63.77,76753.63,0.0,1.0,0.0,0.0]
[1779593455209,63.77,76754.57,0.0,1.0,0.0,0.0]
[1779593460245,63.77,76756.33,0.0,1.0,0.0,0.0]
[1779593462263,63.77,76750.17,0.0,1.0,0.0,0.0]
[1779593467293,63.77,76749.59,0.0,1.0,0.0,0.0]
[1779593472328,63.77,76749.18,0.0,1.0,0.0,0.0]
[1779593477365,63.77,76747.22,0.0,1.0,0.0,0.0]
[1779593478372,63.77,76752.76,0.0,1.0,0.0,0.0]
[1779593483407,63.77,76754.39,0.0,1.0,0.0,0.0]
[1779593485420,63.77,76761.44,0.0,1.0,0.0,0.0]
[1779593490456,63.77,76763.5,0.0,1.0,0.0,0.0]
[1779593495491,63.77,76768.91,0.0,1.0,0.0,0.0]
[1779593500526,63.77,76770.39,0.0,1.0,0.0,0.0]
[1779593505562,63.77,76770.44,0.0,1.0,0.0,0.0]
[1779593510597,63.77,76770.39,0.0,1.0,0.0,0.0]
[1779593515631,63.77,76770.32,0.0,1.0,0.0,0.0]
[1779593521111,63.77,76769.1,0.0,1.0,0.0,0.0]
[1779593526708,63.77,76768.62,0.0,1.0,0.0,0.0]
[1779593531181,63.77,76760.92,0.0,1.0,0.0,0.0]
[1779593533757,63.77,76756.19,0.0,1.0,0.0,0.0]
[1779593539800,63.77,76754.41,0.0,1.0,0.0,0.0]
[1779593544835,63.77,76754.93,0.0,1.0,0.0,0.0]
[1779593549871,63.77,76755.79,0.0,1.0,0.0,0.0]
[1779593554904,63.77,76756.13,0.0,1.0,0.0,0.0]
[1779593559939,63.77,76757.32,0.0,1.0,0.0,0.0]
[1779593564974,63.77,76757.97,0.0,1.0,0.0,0.0]
[1779593570016,63.77,76758.01,0.0,1.0,0.0,0.0]
[1779593575048,63.77,76757.78,0.0,1.0,0.0,0.0]
[1779593581531,63.77,76757.47,0.0,1.0,0.0,0.0]
[1779593587134,63.77,76756.76,0.0,1.0,0.0,0.0]
[1779593592168,63.77,76756.31,0.0,1.0,0.0,0.0]
[1779593600225,63.77,76757.11,0.0,1.0,0.0,0.0]
[1779593601672,63.77,76763.46,0.0,1.0,0.0,0.0]
[1779593611302,63.77,76762.34,0.0,1.0,0.0,0.0]
[1779593616337,63.77,76762.9,0.0,1.0,0.0,0.0]
[1779593621371,63.77,76762.64,0.0,1.0,0.0,0.0]
[1779593630435,63.77,76761.72,0.0,1.0,0.0,0.0]
[1779593635470,63.77,76757.63,0.0,1.0,0.0,0.0]
[1779593641512,63.77,76758.37,0.0,1.0,0.0,0.0]
[1779593646547,63.77,76755.17,0.0,1.0,0.0,0.0]
[1779593651583,63.77,76755.28,0.0,1.0,0.0,0.0]
[1779593656622,63.77,76750.72,0.0,1.0,0.0,0.0]
[1779593661657,63.77,76747.95,0.0,1.0,0.0,0.0]
[1779593666693,63.77,76745.91,0.0,1.0,0.0,0.0]
[1779593671726,63.77,76745.13,0.0,1.0,0.0,0.0]
[1779593676762,63.77,76744.53,0.0,1.0,0.0,0.0]
[1779593681796,63.77,76744.64,0.0,1.0,0.0,0.0]
[1779593685824,63.77,76739.09,0.0,1.0,0.0,0.0]
[1779593690859,63.77,76740.06,0.0,1.0,0.0,0.0]
[1779593695894,63.77,76741.91,0.0,1.0,0.0,0.0]
[1779593700930,63.77,76741.75,0.0,1.0,0.0,0.0]
[1779593706977,63.77,76741.43,0.0,1.0,0.0,0.0]
[1779593712451,63.77,76740.38,0.0,1.0,0.0,0.0]
[1779593718057,63.77,76741.21,0.0,1.0,0.0,0.0]
[1779593722521,63.77,76731.57,0.0,1.0,0.0,0.0]
[1779593725108,63.77,76729.19,0.0,1.0,0.0,0.0]
[1779593730142,63.77,76729.06,0.0,1.0,0.0,0.0]
[1779593735179,63.77,76728.54,0.0,1.0,0.0,0.0]
[1779593740214,63.77,76727.97,0.0,1.0,0.0,0.0]
[1779593745249,63.77,76726.25,0.0,1.0,0.0,0.0]
[1779593750284,63.77,76725.64,0.0,1.0,0.0,0.0]
[1779593752731,63.77,76732.46,0.0,1.0,0.0,0.0]
[1779593758339,63.77,76731.57,0.0,1.0,0.0,0.0]
[1779593763375,63.77,76730.26,0.0,1.0,0.0,0.0]
[1779593769416,63.77,76729.91,0.0,1.0,0.0,0.0]
[1779593774452,63.77,76726.46,0.0,1.0,0.0,0.0]
[1779593779486,63.77,76727.62,0.0,1.0,0.0,0.0]
[1779593784526,63.77,76730.44,0.0,1.0,0.0,0.0]
[1779593790563,63.77,76729.1,0.0,1.0,0.0,0.0]
[1779593791571,63.77,76725.71,0.0,1.0,0.0,0.0]
[1779593796605,63.77,76723.24,0.0,1.0,0.0,0.0]
[1779593801640,63.77,76721.35,0.0,1.0,0.0,0.0]
[1779593808689,63.77,76720.11,0.0,1.0,0.0,0.0]
[1779593813727,63.77,76719.92,0.0,1.0,0.0,0.0]
[1779593818763,63.77,76720.03,0.0,1.0,0.0,0.0]
[1779593823798,63.77,76717.98,0.0,1.0,0.0,0.0]
[1779593829837,63.77,76717.3,0.0,1.0,0.0,0.0]
[1779593834873,63.77,76717.26,0.0,1.0,0.0,0.0]
[1779593839911,63.77,76721.42,0.0,1.0,0.0,0.0]
[1779593844943,63.77,76721.26,0.0,1.0,0.0,0.0]
[1779593850986,63.77,76721.21,0.0,1.0,0.0,0.0]
[1779593856022,63.77,76721.45,0.0,1.0,0.0,0.0]
[1779593861058,63.77,76721.92,0.0,1.0,0.0,0.0]
[1779593866093,63.77,76722.81,0.0,1.0,0.0,0.0]
[1779593871128,63.77,76720.95,0.0,1.0,0.0,0.0]
[1779593873579,63.77,76714.62,0.0,1.0,0.0,0.0]
[1779593875157,63.77,76713.59,0.0,1.0,0.0,0.0]
[1779593880191,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779593882205,63.77,76699.71,0.0,1.0,0.0,0.0]
[1779593883647,63.77,76698.59,0.0,1.0,0.0,0.0]
[1779593889255,63.77,76696.97,0.0,1.0,0.0,0.0]
[1779593892276,63.77,76691.44,0.0,1.0,0.0,0.0]
[1779593897312,63.77,76691.94,0.0,1.0,0.0,0.0]
[1779593902346,63.77,76693.66,0.0,1.0,0.0,0.0]
[1779593907380,63.77,76695.78,0.0,1.0,0.0,0.0]
[1779593912422,63.77,76699.98,0.0,1.0,0.0,0.0]
[1779593913881,63.77,76690.88,0.0,1.0,0.0,0.0]
[1779593919466,63.77,76690.07,0.0,1.0,0.0,0.0]
[1779593923951,63.77,76679.67,0.0,1.0,0.0,0.0]
[1779593929534,63.77,76681.97,0.0,1.0,0.0,0.0]
[1779593934574,63.77,76681.07,0.0,1.0,0.0,0.0]
[1779593935580,63.77,76674.51,0.0,1.0,0.0,0.0]
[1779593936587,63.77,76670.52,0.0,1.0,0.0,0.0]
[1779593941626,63.77,76671.16,0.0,1.0,0.0,0.0]
[1779593946658,63.77,76670.57,0.0,1.0,0.0,0.0]
[1779593951692,63.77,76669.21,0.0,1.0,0.0,0.0]
[1779593956732,63.77,76668.84,0.0,1.0,0.0,0.0]
[1779593961762,63.77,76668.95,0.0,1.0,0.0,0.0]
[1779593968811,63.77,76670.3,0.0,1.0,0.0,0.0]
[1779593973846,63.77,76672.84,0.0,1.0,0.0,0.0]
[1779593978881,63.77,76669.07,0.0,1.0,0.0,0.0]
[1779593983916,63.77,76665.15,0.0,1.0,0.0,0.0]
[1779593988950,63.77,76665.41,0.0,1.0,0.0,0.0]
[1779593992978,63.77,76660.59,0.0,1.0,0.0,0.0]
[1779593998014,63.77,76666.21,0.0,1.0,0.0,0.0]
[1779594003050,63.77,76670.0,0.0,1.0,0.0,0.0]
[1779594008086,63.77,76668.63,0.0,1.0,0.0,0.0]
[1779594013120,63.77,76670.05,0.0,1.0,0.0,0.0]
[1779594018157,63.77,76669.99,0.0,1.0,0.0,0.0]
[1779594019165,63.77,76682.76,0.0,1.0,0.0,0.0]
[1779594023192,63.77,76688.1,0.0,1.0,0.0,0.0]
[1779594028227,63.77,76690.54,0.0,1.0,0.0,0.0]
[1779594031265,63.77,76686.48,0.0,1.0,0.0,0.0]
[1779594033279,63.77,76679.61,0.0,1.0,0.0,0.0]
[1779594036300,63.77,76674.55,0.0,1.0,0.0,0.0]
[1779594041334,63.77,76672.38,0.0,1.0,0.0,0.0]
[1779594046370,63.77,76672.78,0.0,1.0,0.0,0.0]
[1779594051405,63.77,76673.13,0.0,1.0,0.0,0.0]
[1779594056439,63.77,76672.93,0.0,1.0,0.0,0.0]
[1779594061474,63.77,76674.39,0.0,1.0,0.0,0.0]
[1779594067517,63.77,76673.5,0.0,1.0,0.0,0.0]
[1779594075013,63.77,76673.57,0.0,1.0,0.0,0.0]
[1779594085082,63.77,76673.43,0.0,1.0,0.0,0.0]
[1779594092694,63.77,76673.41,0.0,1.0,0.0,0.0]
[1779594105225,63.77,76673.37,0.0,1.0,0.0,0.0]
[1779594111829,63.77,76673.11,0.0,1.0,0.0,0.0]
[1779594119884,63.77,76671.05,0.0,1.0,0.0,0.0]
[1779594125927,63.77,76670.01,0.0,1.0,0.0,0.0]
[1779594130962,63.77,76666.64,0.0,1.0,0.0,0.0]
[1779594135996,63.77,76661.67,0.0,1.0,0.0,0.0]
[1779594141035,63.77,76653.09,0.0,1.0,0.0,0.0]
[1779594142043,63.77,76648.98,0.0,1.0,0.0,0.0]
[1779594144057,63.77,76647.52,0.0,1.0,0.0,0.0]
[1779594149141,63.77,76645.44,0.0,1.0,0.0,0.0]
[1779594154176,63.77,76643.19,0.0,1.0,0.0,0.0]
[1779594158204,63.77,76638.95,0.0,1.0,0.0,0.0]
[1779594160217,63.77,76624.78,0.0,1.0,0.0,0.0]
[1779594165262,63.77,76625.88,0.0,1.0,0.0,0.0]
[1779594166268,63.77,76620.3,0.0,1.0,0.0,0.0]
[1779594167274,63.77,76614.36,0.0,1.0,0.0,0.0]
[1779594172309,63.77,76611.7,0.0,1.0,0.0,0.0]
[1779594177346,63.77,76616.49,0.0,1.0,0.0,0.0]
[1779594182381,63.77,76615.92,0.0,1.0,0.0,0.0]
[1779594187416,63.77,76619.91,0.0,1.0,0.0,0.0]
[1779594191444,63.77,76629.26,0.0,1.0,0.0,0.0]
[1779594192451,63.77,76630.68,0.0,1.0,0.0,0.0]
[1779594195863,63.77,76637.03,0.0,1.0,0.0,0.0]
[1779594198494,63.77,76636.95,0.0,1.0,0.0,0.0]
[1779594203531,63.77,76635.18,0.0,1.0,0.0,0.0]
[1779594208565,63.77,76634.26,0.0,1.0,0.0,0.0]
[1779594213602,63.77,76631.51,0.0,1.0,0.0,0.0]
[1779594216020,63.77,76626.33,0.0,1.0,0.0,0.0]
[1779594221656,63.77,76626.41,0.0,1.0,0.0,0.0]
[1779594226692,63.77,76629.17,0.0,1.0,0.0,0.0]
[1779594227698,63.77,76635.29,0.0,1.0,0.0,0.0]
[1779594228706,63.77,76636.05,0.0,1.0,0.0,0.0]
[1779594233741,63.77,76636.56,0.0,1.0,0.0,0.0]
[1779594236178,63.77,76629.06,0.0,1.0,0.0,0.0]
[1779594237769,63.77,76629.59,0.0,1.0,0.0,0.0]
[1779594242804,63.77,76627.89,0.0,1.0,0.0,0.0]
[1779594247839,63.77,76626.6,0.0,1.0,0.0,0.0]
[1779594252875,63.77,76630.84,0.0,1.0,0.0,0.0]
[1779594257909,63.77,76631.4,0.0,1.0,0.0,0.0]
[1779594262944,63.77,76632.28,0.0,1.0,0.0,0.0]
[1779594267979,63.77,76632.21,0.0,1.0,0.0,0.0]
[1779594273020,63.77,76632.15,0.0,1.0,0.0,0.0]
[1779594278055,63.77,76634.48,0.0,1.0,0.0,0.0]
[1779594283089,63.77,76633.86,0.0,1.0,0.0,0.0]
[1779594288125,63.77,76632.37,0.0,1.0,0.0,0.0]
[1779594293161,63.77,76632.07,0.0,1.0,0.0,0.0]
[1779594298196,63.77,76634.86,0.0,1.0,0.0,0.0]
[1779594305246,63.77,76634.1,0.0,1.0,0.0,0.0]
[1779594310290,63.77,76634.25,0.0,1.0,0.0,0.0]
[1779594313306,63.77,76640.4,0.0,1.0,0.0,0.0]
[1779594316327,63.77,76648.27,0.0,1.0,0.0,0.0]
[1779594321363,63.77,76645.96,0.0,1.0,0.0,0.0]
[1779594326400,63.77,76647.91,0.0,1.0,0.0,0.0]
[1779594331432,63.77,76649.32,0.0,1.0,0.0,0.0]
[1779594334454,63.77,76655.68,0.0,1.0,0.0,0.0]
[1779594339488,63.77,76655.28,0.0,1.0,0.0,0.0]
[1779594344523,63.77,76655.59,0.0,1.0,0.0,0.0]
[1779594349559,63.77,76654.08,0.0,1.0,0.0,0.0]
[1779594355601,63.77,76654.7,0.0,1.0,0.0,0.0]
[1779594360636,63.77,76655.45,0.0,1.0,0.0,0.0]
[1779594367104,63.77,76655.84,0.0,1.0,0.0,0.0]
[1779594372720,63.77,76656.93,0.0,1.0,0.0,0.0]
[1779594377756,63.77,76659.98,0.0,1.0,0.0,0.0]
[1779594382791,63.77,76658.59,0.0,1.0,0.0,0.0]
[1779594387826,63.77,76659.55,0.0,1.0,0.0,0.0]
[1779594395882,63.77,76660.38,0.0,1.0,0.0,0.0]
[1779594400917,63.77,76657.69,0.0,1.0,0.0,0.0]
[1779594405965,63.77,76658.94,0.0,1.0,0.0,0.0]
[1779594413002,63.77,76658.89,0.0,1.0,0.0,0.0]
[1779594422064,63.77,76659.05,0.0,1.0,0.0,0.0]
[1779594427542,63.77,76658.74,0.0,1.0,0.0,0.0]
[1779594433142,63.77,76659.93,0.0,1.0,0.0,0.0]
[1779594438177,63.77,76659.81,0.0,1.0,0.0,0.0]
[1779594444218,63.77,76658.6,0.0,1.0,0.0,0.0]
[1779594449254,63.77,76656.83,0.0,1.0,0.0,0.0]
[1779594454288,63.77,76656.48,0.0,1.0,0.0,0.0]
[1779594467381,63.77,76656.51,0.0,1.0,0.0,0.0]
[1779594472416,63.77,76653.1,0.0,1.0,0.0,0.0]
[1779594473422,63.77,76648.95,0.0,1.0,0.0,0.0]
[1779594477451,63.77,76655.4,0.0,1.0,0.0,0.0]
[1779594479464,63.77,76657.11,0.0,1.0,0.0,0.0]
[1779594484500,63.77,76657.61,0.0,1.0,0.0,0.0]
[1779594489534,63.77,76658.07,0.0,1.0,0.0,0.0]
[1779594494569,63.77,76658.06,0.0,1.0,0.0,0.0]
[1779594499605,63.77,76656.89,0.0,1.0,0.0,0.0]
[1779594504639,63.77,76656.69,0.0,1.0,0.0,0.0]
[1779594509675,63.77,76652.68,0.0,1.0,0.0,0.0]
[1779594514709,63.77,76651.28,0.0,1.0,0.0,0.0]
[1779594519744,63.77,76651.25,0.0,1.0,0.0,0.0]
[1779594524780,63.77,76650.8,0.0,1.0,0.0,0.0]
[1779594529815,63.77,76645.67,0.0,1.0,0.0,0.0]
[1779594534849,63.77,76646.12,0.0,1.0,0.0,0.0]
[1779594539885,63.77,76646.77,0.0,1.0,0.0,0.0]
[1779594541899,63.77,76657.27,0.0,1.0,0.0,0.0]
[1779594542907,63.77,76659.29,0.0,1.0,0.0,0.0]
[1779594548393,63.77,76659.58,0.0,1.0,0.0,0.0]
[1779594553983,63.77,76659.71,0.0,1.0,0.0,0.0]
[1779594559017,63.77,76659.97,0.0,1.0,0.0,0.0]
[1779594564054,63.77,76661.4,0.0,1.0,0.0,0.0]
[1779594569090,63.77,76661.41,0.0,1.0,0.0,0.0]
[1779594574123,63.77,76662.06,0.0,1.0,0.0,0.0]
[1779594579159,63.77,76664.67,0.0,1.0,0.0,0.0]
[1779594584193,63.77,76664.88,0.0,1.0,0.0,0.0]
[1779594589228,63.77,76663.45,0.0,1.0,0.0,0.0]
[1779594594262,63.77,76666.22,0.0,1.0,0.0,0.0]
[1779594601312,63.77,76665.83,0.0,1.0,0.0,0.0]
[1779594605341,63.77,76660.2,0.0,1.0,0.0,0.0]
[1779594608813,63.77,76658.7,0.0,1.0,0.0,0.0]
[1779594617426,63.77,76661.62,0.0,1.0,0.0,0.0]
[1779594622461,63.77,76661.91,0.0,1.0,0.0,0.0]
[1779594628502,63.77,76662.45,0.0,1.0,0.0,0.0]
[1779594633538,63.77,76662.12,0.0,1.0,0.0,0.0]
[1779594639037,63.77,76662.38,0.0,1.0,0.0,0.0]
[1779594645623,63.77,76662.38,0.0,1.0,0.0,0.0]
[1779594655693,63.77,76663.07,0.0,1.0,0.0,0.0]
[1779594663751,63.77,76663.63,0.0,1.0,0.0,0.0]
[1779594669248,63.77,76664.13,0.0,1.0,0.0,0.0]
[1779594675834,63.77,76664.31,0.0,1.0,0.0,0.0]
[1779594679862,63.77,76670.31,0.0,1.0,0.0,0.0]
[1779594685907,63.77,76669.44,0.0,1.0,0.0,0.0]
[1779594687920,63.77,76674.92,0.0,1.0,0.0,0.0]
[1779594692955,63.77,76675.22,0.0,1.0,0.0,0.0]
[1779594697991,63.77,76677.34,0.0,1.0,0.0,0.0]
[1779594699460,63.77,76665.25,0.0,1.0,0.0,0.0]
[1779594701012,63.77,76660.83,0.0,1.0,0.0,0.0]
[1779594703025,63.77,76660.02,0.0,1.0,0.0,0.0]
[1779594708061,63.77,76660.3,0.0,1.0,0.0,0.0]
[1779594713095,63.77,76660.02,0.0,1.0,0.0,0.0]
[1779594718130,63.77,76659.25,0.0,1.0,0.0,0.0]
[1779594724172,63.77,76659.07,0.0,1.0,0.0,0.0]
[1779594729671,63.77,76648.94,0.0,1.0,0.0,0.0]
[1779594731222,63.77,76637.9,0.0,1.0,0.0,0.0]
[1779594732230,63.77,76636.82,0.0,1.0,0.0,0.0]
[1779594737264,63.77,76634.14,0.0,1.0,0.0,0.0]
[1779594742298,63.77,76638.44,0.0,1.0,0.0,0.0]
[1779594747334,63.77,76642.94,0.0,1.0,0.0,0.0]
[1779594752369,63.77,76644.82,0.0,1.0,0.0,0.0]
[1779594757404,63.77,76642.55,0.0,1.0,0.0,0.0]
[1779594764454,63.77,76644.92,0.0,1.0,0.0,0.0]
[1779594769951,63.77,76644.64,0.0,1.0,0.0,0.0]
[1779594775531,63.77,76645.47,0.0,1.0,0.0,0.0]
[1779594780567,63.77,76644.96,0.0,1.0,0.0,0.0]
[1779594788622,63.77,76644.51,0.0,1.0,0.0,0.0]
[1779594793658,63.77,76646.73,0.0,1.0,0.0,0.0]
[1779594798692,63.77,76648.26,0.0,1.0,0.0,0.0]
[1779594803728,63.77,76648.33,0.0,1.0,0.0,0.0]
[1779594808764,63.77,76648.39,0.0,1.0,0.0,0.0]
[1779594813798,63.77,76649.06,0.0,1.0,0.0,0.0]
[1779594818834,63.77,76648.5,0.0,1.0,0.0,0.0]
[1779594821854,63.77,76655.02,0.0,1.0,0.0,0.0]
[1779594825882,63.77,76659.77,0.0,1.0,0.0,0.0]
[1779594830917,63.77,76659.56,0.0,1.0,0.0,0.0]
[1779594834946,63.77,76653.5,0.0,1.0,0.0,0.0]
[1779594839981,63.77,76647.29,0.0,1.0,0.0,0.0]
[1779594845017,63.77,76644.74,0.0,1.0,0.0,0.0]
[1779594850051,63.77,76640.47,0.0,1.0,0.0,0.0]
[1779594855086,63.77,76639.67,0.0,1.0,0.0,0.0]
[1779594860588,63.77,76639.41,0.0,1.0,0.0,0.0]
[1779594864149,63.77,76649.66,0.0,1.0,0.0,0.0]
[1779594865156,63.77,76654.2,0.0,1.0,0.0,0.0]
[1779594869183,63.77,76657.28,0.0,1.0,0.0,0.0]
[1779594874221,63.77,76656.94,0.0,1.0,0.0,0.0]
[1779594879255,63.77,76654.6,0.0,1.0,0.0,0.0]
[1779594884291,63.77,76653.84,0.0,1.0,0.0,0.0]
[1779594889327,63.77,76653.7,0.0,1.0,0.0,0.0]
[1779594894361,63.77,76653.91,0.0,1.0,0.0,0.0]
[1779594899395,63.77,76653.66,0.0,1.0,0.0,0.0]
[1779594900872,63.77,76659.07,0.0,1.0,0.0,0.0]
[1779594902417,63.77,76660.65,0.0,1.0,0.0,0.0]
[1779594908460,63.77,76659.86,0.0,1.0,0.0,0.0]
[1779594913494,63.77,76659.8,0.0,1.0,0.0,0.0]
[1779594918529,63.77,76659.14,0.0,1.0,0.0,0.0]
[1779594923565,63.77,76656.78,0.0,1.0,0.0,0.0]
[1779594929608,63.77,76654.38,0.0,1.0,0.0,0.0]
[1779594939674,63.77,76654.12,0.0,1.0,0.0,0.0]
[1779594944711,63.77,76652.35,0.0,1.0,0.0,0.0]
[1779594949746,63.77,76651.42,0.0,1.0,0.0,0.0]
[1779594954781,63.77,76650.79,0.0,1.0,0.0,0.0]
[1779594959817,63.77,76650.38,0.0,1.0,0.0,0.0]
[1779594964852,63.77,76650.08,0.0,1.0,0.0,0.0]
[1779594969897,63.77,76649.91,0.0,1.0,0.0,0.0]
[1779594974933,63.77,76650.03,0.0,1.0,0.0,0.0]
[1779594979966,63.77,76649.26,0.0,1.0,0.0,0.0]
[1779594986008,63.77,76648.86,0.0,1.0,0.0,0.0]
[1779594991044,63.77,76649.38,0.0,1.0,0.0,0.0]
[1779594996078,63.77,76650.67,0.0,1.0,0.0,0.0]
[1779595001116,63.77,76649.22,0.0,1.0,0.0,0.0]
[1779595008164,63.77,76650.09,0.0,1.0,0.0,0.0]
[1779595013198,63.77,76651.47,0.0,1.0,0.0,0.0]
[1779595018233,63.77,76652.18,0.0,1.0,0.0,0.0]
[1779595023267,63.77,76652.84,0.0,1.0,0.0,0.0]
[1779595026289,63.77,76661.74,0.0,1.0,0.0,0.0]
[1779595027295,63.77,76652.02,0.0,1.0,0.0,0.0]
[1779595028303,63.77,76649.85,0.0,1.0,0.0,0.0]
[1779595033337,63.77,76649.35,0.0,1.0,0.0,0.0]
[1779595038372,63.77,76649.28,0.0,1.0,0.0,0.0]
[1779595043409,63.77,76640.35,0.0,1.0,0.0,0.0]
[1779595048443,63.77,76644.93,0.0,1.0,0.0,0.0]
[1779595050456,63.77,76653.55,0.0,1.0,0.0,0.0]
[1779595052470,63.77,76656.81,0.0,1.0,0.0,0.0]
[1779595058512,63.77,76659.23,0.0,1.0,0.0,0.0]
[1779595063547,63.77,76658.92,0.0,1.0,0.0,0.0]
[1779595069591,63.77,76657.49,0.0,1.0,0.0,0.0]
[1779595074625,63.77,76658.32,0.0,1.0,0.0,0.0]
[1779595080668,63.77,76658.62,0.0,1.0,0.0,0.0]
[1779595085704,63.77,76662.81,0.0,1.0,0.0,0.0]
[1779595090737,63.77,76663.92,0.0,1.0,0.0,0.0]
[1779595095773,63.77,76663.22,0.0,1.0,0.0,0.0]
[1779595102279,63.77,76663.18,0.0,1.0,0.0,0.0]
[1779595107859,63.77,76663.99,0.0,1.0,0.0,0.0]
[1779595114909,63.77,76663.84,0.0,1.0,0.0,0.0]
[1779595119943,63.77,76664.25,0.0,1.0,0.0,0.0]
[1779595124979,63.77,76663.07,0.0,1.0,0.0,0.0]
[1779595130014,63.77,76663.16,0.0,1.0,0.0,0.0]
[1779595137067,63.77,76662.55,0.0,1.0,0.0,0.0]
[1779595141093,63.77,76656.62,0.0,1.0,0.0,0.0]
[1779595146128,63.77,76654.41,0.0,1.0,0.0,0.0]
[1779595151163,63.77,76654.01,0.0,1.0,0.0,0.0]
[1779595153178,63.77,76659.04,0.0,1.0,0.0,0.0]
[1779595158211,63.77,76661.92,0.0,1.0,0.0,0.0]
[1779595163247,63.77,76663.98,0.0,1.0,0.0,0.0]
[1779595168281,63.77,76667.43,0.0,1.0,0.0,0.0]
[1779595173316,63.77,76667.93,0.0,1.0,0.0,0.0]
[1779595178351,63.77,76669.48,0.0,1.0,0.0,0.0]
[1779595183387,63.77,76670.31,0.0,1.0,0.0,0.0]
[1779595188421,63.77,76670.88,0.0,1.0,0.0,0.0]
[1779595193457,63.77,76671.44,0.0,1.0,0.0,0.0]
[1779595198570,63.77,76671.97,0.0,1.0,0.0,0.0]
[1779595200513,63.77,76624.45,0.0,1.0,0.0,0.0]
[1779595201518,63.77,76615.17,0.0,1.0,0.0,0.0]
[1779595202991,63.77,76641.91,0.0,1.0,0.0,0.0]
[1779595203533,63.77,76641.91,0.0,1.0,0.0,0.0]
[1779595204539,63.77,76648.08,0.0,1.0,0.0,0.0]
[1779595205546,63.77,76649.19,0.0,1.0,0.0,0.0]
[1779595206556,63.77,76661.26,0.0,1.0,0.0,0.0]
[1779595207559,63.77,76666.67,0.0,1.0,0.0,0.0]
[1779595209574,63.77,76669.08,0.0,1.0,0.0,0.0]
[1779595213070,63.77,76676.21,0.0,1.0,0.0,0.0]
[1779595218636,63.77,76673.31,0.0,1.0,0.0,0.0]
[1779595223671,63.77,76673.76,0.0,1.0,0.0,0.0]
[1779595226692,63.77,76679.46,0.0,1.0,0.0,0.0]
[1779595231727,63.77,76680.2,0.0,1.0,0.0,0.0]
[1779595236763,63.77,76679.99,0.0,1.0,0.0,0.0]
[1779595243279,63.77,76683.09,0.0,1.0,0.0,0.0]
[1779595245826,63.77,76688.12,0.0,1.0,0.0,0.0]
[1779595250861,63.77,76684.79,0.0,1.0,0.0,0.0]
[1779595255897,63.77,76685.33,0.0,1.0,0.0,0.0]
[1779595260932,63.77,76692.9,0.0,1.0,0.0,0.0]
[1779595264961,63.77,76693.14,0.0,1.0,0.0,0.0]
[1779595269996,63.77,76688.31,0.0,1.0,0.0,0.0]
[1779595275034,63.77,76684.45,0.0,1.0,0.0,0.0]
[1779595280067,63.77,76682.91,0.0,1.0,0.0,0.0]
[1779595284098,63.77,76670.25,0.0,1.0,0.0,0.0]
[1779595285105,63.77,76650.5,0.0,1.0,0.0,0.0]
[1779595286111,63.77,76646.71,0.0,1.0,0.0,0.0]
[1779595290140,63.77,76659.48,0.0,1.0,0.0,0.0]
[1779595291146,63.77,76661.99,0.0,1.0,0.0,0.0]
[1779595296183,63.77,76667.03,0.0,1.0,0.0,0.0]
[1779595301217,63.77,76668.36,0.0,1.0,0.0,0.0]
[1779595306251,63.77,76670.37,0.0,1.0,0.0,0.0]
[1779595311287,63.77,76671.05,0.0,1.0,0.0,0.0]
[1779595316321,63.77,76671.73,0.0,1.0,0.0,0.0]
[1779595321357,63.77,76672.43,0.0,1.0,0.0,0.0]
[1779595326391,63.77,76673.25,0.0,1.0,0.0,0.0]
[1779595331427,63.77,76672.69,0.0,1.0,0.0,0.0]
[1779595336461,63.77,76674.45,0.0,1.0,0.0,0.0]
[1779595340489,63.77,76684.07,0.0,1.0,0.0,0.0]
[1779595345525,63.77,76709.83,0.0,1.0,0.0,0.0]
[1779595346533,63.77,76721.17,0.0,1.0,0.0,0.0]
[1779595347540,63.77,76722.71,0.0,1.0,0.0,0.0]
[1779595352575,63.77,76723.27,0.0,1.0,0.0,0.0]
[1779595357611,63.77,76723.3,0.0,1.0,0.0,0.0]
[1779595362645,63.77,76725.07,0.0,1.0,0.0,0.0]
[1779595367680,63.77,76726.12,0.0,1.0,0.0,0.0]
[1779595372715,63.77,76725.38,0.0,1.0,0.0,0.0]
[1779595377750,63.77,76725.83,0.0,1.0,0.0,0.0]
[1779595382786,63.77,76726.5,0.0,1.0,0.0,0.0]
[1779595387823,63.77,76726.6,0.0,1.0,0.0,0.0]
[1779595389836,63.77,76719.77,0.0,1.0,0.0,0.0]
[1779595390844,63.77,76720.12,0.0,1.0,0.0,0.0]
[1779595395879,63.77,76720.83,0.0,1.0,0.0,0.0]
[1779595400914,63.77,76722.19,0.0,1.0,0.0,0.0]
[1779595405949,63.77,76723.63,0.0,1.0,0.0,0.0]
[1779595411990,63.77,76725.18,0.0,1.0,0.0,0.0]
[1779595417029,63.77,76725.87,0.0,1.0,0.0,0.0]
[1779595424559,63.77,76727.41,0.0,1.0,0.0,0.0]
[1779595430121,63.77,76727.06,0.0,1.0,0.0,0.0]
[1779595435156,63.77,76727.42,0.0,1.0,0.0,0.0]
[1779595441200,63.77,76727.69,0.0,1.0,0.0,0.0]
[1779595446234,63.77,76731.36,0.0,1.0,0.0,0.0]
[1779595450260,63.77,76722.57,0.0,1.0,0.0,0.0]
[1779595451268,63.77,76720.13,0.0,1.0,0.0,0.0]
[1779595452274,63.77,76713.41,0.0,1.0,0.0,0.0]
[1779595453281,63.77,76709.14,0.0,1.0,0.0,0.0]
[1779595458317,63.77,76708.56,0.0,1.0,0.0,0.0]
[1779595463351,63.77,76707.46,0.0,1.0,0.0,0.0]
[1779595468387,63.77,76707.05,0.0,1.0,0.0,0.0]
[1779595473421,63.77,76704.26,0.0,1.0,0.0,0.0]
[1779595478457,63.77,76702.26,0.0,1.0,0.0,0.0]
[1779595483491,63.77,76704.65,0.0,1.0,0.0,0.0]
[1779595493563,63.77,76701.72,0.0,1.0,0.0,0.0]
[1779595495576,63.77,76695.14,0.0,1.0,0.0,0.0]
[1779595500611,63.77,76694.48,0.0,1.0,0.0,0.0]
[1779595505647,63.77,76694.09,0.0,1.0,0.0,0.0]
[1779595510688,63.77,76694.69,0.0,1.0,0.0,0.0]
[1779595515725,63.77,76695.55,0.0,1.0,0.0,0.0]
[1779595525267,63.77,76695.56,0.0,1.0,0.0,0.0]
[1779595530833,63.77,76685.08,0.0,1.0,0.0,0.0]
[1779595531836,63.77,76678.71,0.0,1.0,0.0,0.0]
[1779595533856,63.77,76677.95,0.0,1.0,0.0,0.0]
[1779595538888,63.77,76679.66,0.0,1.0,0.0,0.0]
[1779595545410,63.77,76681.25,0.0,1.0,0.0,0.0]
[1779595550971,63.77,76682.55,0.0,1.0,0.0,0.0]
[1779595552986,63.77,76689.22,0.0,1.0,0.0,0.0]
[1779595555481,63.77,76690.12,0.0,1.0,0.0,0.0]
[1779595560039,63.77,76684.04,0.0,1.0,0.0,0.0]
[1779595565551,63.77,76682.88,0.0,1.0,0.0,0.0]
[1779595571114,63.77,76683.87,0.0,1.0,0.0,0.0]
[1779595576148,63.77,76684.73,0.0,1.0,0.0,0.0]
[1779595581185,63.77,76684.66,0.0,1.0,0.0,0.0]
[1779595586219,63.77,76686.25,0.0,1.0,0.0,0.0]
[1779595592261,63.77,76685.48,0.0,1.0,0.0,0.0]
[1779595595761,63.77,76679.92,0.0,1.0,0.0,0.0]
[1779595601325,63.77,76678.6,0.0,1.0,0.0,0.0]
[1779595606360,63.77,76679.43,0.0,1.0,0.0,0.0]
[1779595611395,63.77,76682.1,0.0,1.0,0.0,0.0]
[1779595616430,63.77,76683.4,0.0,1.0,0.0,0.0]
[1779595621466,63.77,76684.35,0.0,1.0,0.0,0.0]
[1779595626501,63.77,76684.11,0.0,1.0,0.0,0.0]
[1779595627508,63.77,76678.38,0.0,1.0,0.0,0.0]
[1779595628515,63.77,76675.06,0.0,1.0,0.0,0.0]
[1779595633551,63.77,76664.97,0.0,1.0,0.0,0.0]
[1779595634558,63.77,76661.24,0.0,1.0,0.0,0.0]
[1779595636571,63.77,76655.64,0.0,1.0,0.0,0.0]
[1779595641606,63.77,76652.12,0.0,1.0,0.0,0.0]
[1779595646645,63.77,76647.8,0.0,1.0,0.0,0.0]
[1779595651680,63.77,76644.67,0.0,1.0,0.0,0.0]
[1779595658728,63.77,76642.51,0.0,1.0,0.0,0.0]
[1779595663764,63.77,76642.3,0.0,1.0,0.0,0.0]
[1779595668800,63.77,76644.6,0.0,1.0,0.0,0.0]
[1779595673834,63.77,76644.46,0.0,1.0,0.0,0.0]
[1779595678870,63.77,76646.82,0.0,1.0,0.0,0.0]
[1779595681891,63.77,76650.94,0.0,1.0,0.0,0.0]
[1779595686925,63.77,76650.74,0.0,1.0,0.0,0.0]
[1779595692967,63.77,76648.71,0.0,1.0,0.0,0.0]
[1779595698005,63.77,76647.2,0.0,1.0,0.0,0.0]
[1779595703043,63.77,76648.01,0.0,1.0,0.0,0.0]
[1779595709085,63.77,76647.78,0.0,1.0,0.0,0.0]
[1779595715128,63.77,76647.54,0.0,1.0,0.0,0.0]
[1779595720162,63.77,76646.9,0.0,1.0,0.0,0.0]
[1779595725197,63.77,76645.7,0.0,1.0,0.0,0.0]
[1779595726673,63.77,76638.94,0.0,1.0,0.0,0.0]
[1779595728218,63.77,76638.94,0.0,1.0,0.0,0.0]
[1779595733256,63.77,76639.15,0.0,1.0,0.0,0.0]
[1779595735268,63.77,76648.12,0.0,1.0,0.0,0.0]
[1779595736743,63.77,76648.43,0.0,1.0,0.0,0.0]
[1779595744331,63.77,76649.85,0.0,1.0,0.0,0.0]
[1779595754401,63.77,76651.41,0.0,1.0,0.0,0.0]
[1779595762457,63.77,76650.82,0.0,1.0,0.0,0.0]
[1779595767492,63.77,76650.96,0.0,1.0,0.0,0.0]
[1779595772528,63.77,76651.14,0.0,1.0,0.0,0.0]
[1779595777562,63.77,76651.19,0.0,1.0,0.0,0.0]
[1779595782597,63.77,76650.96,0.0,1.0,0.0,0.0]
[1779595787632,63.77,76650.97,0.0,1.0,0.0,0.0]
[1779595792669,63.77,76652.02,0.0,1.0,0.0,0.0]
[1779595797704,63.77,76650.41,0.0,1.0,0.0,0.0]
[1779595807243,63.77,76650.09,0.0,1.0,0.0,0.0]
[1779595817843,63.77,76650.02,0.0,1.0,0.0,0.0]
[1779595822878,63.77,76651.27,0.0,1.0,0.0,0.0]
[1779595824892,63.77,76657.82,0.0,1.0,0.0,0.0]
[1779595829928,63.77,76656.84,0.0,1.0,0.0,0.0]
[1779595836977,63.77,76654.77,0.0,1.0,0.0,0.0]
[1779595842012,63.77,76654.54,0.0,1.0,0.0,0.0]
[1779595848055,63.77,76651.39,0.0,1.0,0.0,0.0]
[1779595853088,63.77,76651.44,0.0,1.0,0.0,0.0]
[1779595862151,63.77,76651.24,0.0,1.0,0.0,0.0]
[1779595867662,63.77,76651.3,0.0,1.0,0.0,0.0]
[1779595873228,63.77,76650.58,0.0,1.0,0.0,0.0]
[1779595878264,63.77,76652.78,0.0,1.0,0.0,0.0]
[1779595880283,63.77,76679.72,0.0,1.0,0.0,0.0]
[1779595881287,63.77,76693.73,0.0,1.0,0.0,0.0]
[1779595886321,63.77,76695.84,0.0,1.0,0.0,0.0]
[1779595891356,63.77,76696.01,0.0,1.0,0.0,0.0]
[1779595897881,63.77,76695.56,0.0,1.0,0.0,0.0]
[1779595899414,63.77,76707.93,0.0,1.0,0.0,0.0]
[1779595900419,63.77,76706.92,0.0,1.0,0.0,0.0]
[1779595905457,63.77,76698.34,0.0,1.0,0.0,0.0]
[1779595910491,63.77,76698.93,0.0,1.0,0.0,0.0]
[1779595918022,63.77,76698.85,0.0,1.0,0.0,0.0]
[1779595923582,63.77,76699.18,0.0,1.0,0.0,0.0]
[1779595933654,63.77,76698.62,0.0,1.0,0.0,0.0]
[1779595938688,63.77,76698.14,0.0,1.0,0.0,0.0]
[1779595943723,63.77,76698.34,0.0,1.0,0.0,0.0]
[1779595948759,63.77,76698.78,0.0,1.0,0.0,0.0]
[1779595956817,63.77,76698.82,0.0,1.0,0.0,0.0]
[1779595961850,63.77,76694.5,0.0,1.0,0.0,0.0]
[1779595965878,63.77,76689.29,0.0,1.0,0.0,0.0]
[1779595970914,63.77,76688.4,0.0,1.0,0.0,0.0]
[1779595975948,63.77,76688.49,0.0,1.0,0.0,0.0]
[1779595981991,63.77,76684.83,0.0,1.0,0.0,0.0]
[1779595987026,63.77,76689.85,0.0,1.0,0.0,0.0]
[1779595993069,63.77,76689.85,0.0,1.0,0.0,0.0]
[1779595998587,63.77,76687.34,0.0,1.0,0.0,0.0]
[1779596004146,63.77,76687.5,0.0,1.0,0.0,0.0]
[1779596011195,63.77,76687.37,0.0,1.0,0.0,0.0]
[1779596016230,63.77,76687.09,0.0,1.0,0.0,0.0]
[1779596022273,63.77,76691.31,0.0,1.0,0.0,0.0]
[1779596027308,63.77,76693.38,0.0,1.0,0.0,0.0]
[1779596032342,63.77,76693.52,0.0,1.0,0.0,0.0]
[1779596037379,63.77,76691.21,0.0,1.0,0.0,0.0]
[1779596040400,63.77,76685.55,0.0,1.0,0.0,0.0]
[1779596047449,63.77,76690.26,0.0,1.0,0.0,0.0]
[1779596052484,63.77,76692.92,0.0,1.0,0.0,0.0]
[1779596059013,63.77,76698.47,0.0,1.0,0.0,0.0]
[1779596064569,63.77,76700.1,0.0,1.0,0.0,0.0]
[1779596069085,63.77,76707.01,0.0,1.0,0.0,0.0]
[1779596072625,63.77,76708.85,0.0,1.0,0.0,0.0]
[1779596077659,63.77,76709.4,0.0,1.0,0.0,0.0]
[1779596082693,63.77,76709.77,0.0,1.0,0.0,0.0]
[1779596089225,63.77,76707.53,0.0,1.0,0.0,0.0]
[1779596095787,63.77,76706.52,0.0,1.0,0.0,0.0]
[1779596100827,63.77,76706.36,0.0,1.0,0.0,0.0]
[1779596105860,63.77,76707.79,0.0,1.0,0.0,0.0]
[1779596110894,63.77,76712.28,0.0,1.0,0.0,0.0]
[1779596115930,63.77,76711.12,0.0,1.0,0.0,0.0]
[1779596120964,63.77,76710.42,0.0,1.0,0.0,0.0]
[1779596126000,63.77,76710.19,0.0,1.0,0.0,0.0]
[1779596131035,63.77,76710.82,0.0,1.0,0.0,0.0]
[1779596136070,63.77,76710.69,0.0,1.0,0.0,0.0]
[1779596142124,63.77,76710.74,0.0,1.0,0.0,0.0]
[1779596149172,63.77,76710.55,0.0,1.0,0.0,0.0]
[1779596155216,63.77,76710.51,0.0,1.0,0.0,0.0]
[1779596160252,63.77,76707.17,0.0,1.0,0.0,0.0]
[1779596169795,63.77,76706.18,0.0,1.0,0.0,0.0]
[1779596176363,63.77,76707.02,0.0,1.0,0.0,0.0]
[1779596181399,63.77,76709.15,0.0,1.0,0.0,0.0]
[1779596187444,63.77,76709.55,0.0,1.0,0.0,0.0]
[1779596192478,63.77,76708.39,0.0,1.0,0.0,0.0]
[1779596197517,63.77,76709.07,0.0,1.0,0.0,0.0]
[1779596202549,63.77,76709.46,0.0,1.0,0.0,0.0]
[1779596207584,63.77,76709.55,0.0,1.0,0.0,0.0]
[1779596212619,63.77,76709.51,0.0,1.0,0.0,0.0]
[1779596217659,63.77,76709.35,0.0,1.0,0.0,0.0]
[1779596222689,63.77,76709.26,0.0,1.0,0.0,0.0]
[1779596230218,63.77,76708.3,0.0,1.0,0.0,0.0]
[1779596234775,63.77,76699.79,0.0,1.0,0.0,0.0]
[1779596240290,63.77,76692.64,0.0,1.0,0.0,0.0]
[1779596244843,63.77,76690.2,0.0,1.0,0.0,0.0]
[1779596250360,63.77,76693.61,0.0,1.0,0.0,0.0]
[1779596255921,63.77,76692.34,0.0,1.0,0.0,0.0]
[1779596260956,63.77,76692.01,0.0,1.0,0.0,0.0]
[1779596270499,63.77,76692.51,0.0,1.0,0.0,0.0]
[1779596277070,63.77,76693.39,0.0,1.0,0.0,0.0]
[1779596283111,63.77,76692.76,0.0,1.0,0.0,0.0]
[1779596288158,63.77,76692.89,0.0,1.0,0.0,0.0]
[1779596292185,63.77,76687.87,0.0,1.0,0.0,0.0]
[1779596297222,63.77,76690.5,0.0,1.0,0.0,0.0]
[1779596302255,63.77,76690.4,0.0,1.0,0.0,0.0]
[1779596307290,63.77,76691.18,0.0,1.0,0.0,0.0]
[1779596313333,63.77,76691.29,0.0,1.0,0.0,0.0]
[1779596320381,63.77,76691.98,0.0,1.0,0.0,0.0]
[1779596326422,63.77,76693.33,0.0,1.0,0.0,0.0]
[1779596331460,63.77,76692.49,0.0,1.0,0.0,0.0]
[1779596336495,63.77,76694.5,0.0,1.0,0.0,0.0]
[1779596341529,63.77,76696.98,0.0,1.0,0.0,0.0]
[1779596347571,63.77,76698.18,0.0,1.0,0.0,0.0]
[1779596352608,63.77,76699.42,0.0,1.0,0.0,0.0]
[1779596357641,63.77,76701.11,0.0,1.0,0.0,0.0]
[1779596362676,63.77,76698.56,0.0,1.0,0.0,0.0]
[1779596366704,63.77,76691.62,0.0,1.0,0.0,0.0]
[1779596371741,63.77,76690.62,0.0,1.0,0.0,0.0]
[1779596377782,63.77,76690.72,0.0,1.0,0.0,0.0]
[1779596386844,63.77,76690.85,0.0,1.0,0.0,0.0]
[1779596391879,63.77,76691.06,0.0,1.0,0.0,0.0]
[1779596396914,63.77,76691.42,0.0,1.0,0.0,0.0]
[1779596401963,63.77,76690.97,0.0,1.0,0.0,0.0]
[1779596407992,63.77,76691.62,0.0,1.0,0.0,0.0]
[1779596414033,63.77,76691.89,0.0,1.0,0.0,0.0]
[1779596419072,63.77,76691.85,0.0,1.0,0.0,0.0]
[1779596426121,63.77,76691.74,0.0,1.0,0.0,0.0]
[1779596427129,63.77,76697.12,0.0,1.0,0.0,0.0]
[1779596429145,63.77,76697.7,0.0,1.0,0.0,0.0]
[1779596434176,63.77,76696.88,0.0,1.0,0.0,0.0]
[1779596441697,63.77,76696.19,0.0,1.0,0.0,0.0]
[1779596449284,63.77,76696.13,0.0,1.0,0.0,0.0]
[1779596455326,63.77,76696.21,0.0,1.0,0.0,0.0]
[1779596461369,63.77,76696.04,0.0,1.0,0.0,0.0]
[1779596471439,63.77,76695.76,0.0,1.0,0.0,0.0]
[1779596476473,63.77,76695.63,0.0,1.0,0.0,0.0]
[1779596482515,63.77,76695.41,0.0,1.0,0.0,0.0]
[1779596487550,63.77,76692.32,0.0,1.0,0.0,0.0]
[1779596493593,63.77,76691.33,0.0,1.0,0.0,0.0]
[1779596500642,63.77,76690.18,0.0,1.0,0.0,0.0]
[1779596505677,63.77,76689.81,0.0,1.0,0.0,0.0]
[1779596510712,63.77,76689.63,0.0,1.0,0.0,0.0]
[1779596515746,63.77,76689.56,0.0,1.0,0.0,0.0]
[1779596520781,63.77,76689.22,0.0,1.0,0.0,0.0]
[1779596525816,63.77,76689.14,0.0,1.0,0.0,0.0]
[1779596527833,63.77,76683.63,0.0,1.0,0.0,0.0]
[1779596531858,63.77,76692.02,0.0,1.0,0.0,0.0]
[1779596540922,63.77,76692.57,0.0,1.0,0.0,0.0]
[1779596546964,63.77,76693.4,0.0,1.0,0.0,0.0]
[1779596552478,63.77,76693.26,0.0,1.0,0.0,0.0]
[1779596557034,63.77,76686.19,0.0,1.0,0.0,0.0]
[1779596559047,63.77,76682.29,0.0,1.0,0.0,0.0]
[1779596566095,63.77,76682.14,0.0,1.0,0.0,0.0]
[1779596572621,63.77,76683.04,0.0,1.0,0.0,0.0]
[1779596578180,63.77,76683.04,0.0,1.0,0.0,0.0]
[1779596585229,63.77,76683.51,0.0,1.0,0.0,0.0]
[1779596590265,63.77,76683.67,0.0,1.0,0.0,0.0]
[1779596595299,63.77,76683.44,0.0,1.0,0.0,0.0]
[1779596601342,63.77,76683.87,0.0,1.0,0.0,0.0]
[1779596602832,63.77,76675.96,0.0,1.0,0.0,0.0]
[1779596604362,63.77,76674.48,0.0,1.0,0.0,0.0]
[1779596607383,63.77,76668.16,0.0,1.0,0.0,0.0]
[1779596610405,63.77,76665.48,0.0,1.0,0.0,0.0]
[1779596617453,63.77,76665.14,0.0,1.0,0.0,0.0]
[1779596620474,63.77,76671.3,0.0,1.0,0.0,0.0]
[1779596626516,63.77,76671.79,0.0,1.0,0.0,0.0]
[1779596632559,63.77,76672.05,0.0,1.0,0.0,0.0]
[1779596642626,63.77,76672.0,0.0,1.0,0.0,0.0]
[1779596647668,63.77,76672.93,0.0,1.0,0.0,0.0]
[1779596649677,63.77,76667.2,0.0,1.0,0.0,0.0]
[1779596654712,63.77,76669.11,0.0,1.0,0.0,0.0]
[1779596659748,63.77,76666.63,0.0,1.0,0.0,0.0]
[1779596664787,63.77,76668.26,0.0,1.0,0.0,0.0]
[1779596670824,63.77,76668.49,0.0,1.0,0.0,0.0]
[1779596675860,63.77,76671.92,0.0,1.0,0.0,0.0]
[1779596680895,63.77,76671.41,0.0,1.0,0.0,0.0]
[1779596686937,63.77,76666.97,0.0,1.0,0.0,0.0]
[1779596691976,63.77,76662.11,0.0,1.0,0.0,0.0]
[1779596697010,63.77,76663.31,0.0,1.0,0.0,0.0]
[1779596702049,63.77,76662.01,0.0,1.0,0.0,0.0]
[1779596710105,63.77,76662.97,0.0,1.0,0.0,0.0]
[1779596716148,63.77,76665.24,0.0,1.0,0.0,0.0]
[1779596722189,63.77,76666.84,0.0,1.0,0.0,0.0]
[1779596728232,63.77,76667.22,0.0,1.0,0.0,0.0]
[1779596733756,63.77,76668.83,0.0,1.0,0.0,0.0]
[1779596740315,63.77,76669.99,0.0,1.0,0.0,0.0]
[1779596749378,63.77,76669.78,0.0,1.0,0.0,0.0]
[1779596755420,63.77,76667.53,0.0,1.0,0.0,0.0]
[1779596761463,63.77,76665.07,0.0,1.0,0.0,0.0]
[1779596769518,63.77,76664.51,0.0,1.0,0.0,0.0]
[1779596777574,63.77,76662.58,0.0,1.0,0.0,0.0]
[1779596782614,63.77,76661.35,0.0,1.0,0.0,0.0]
[1779596784106,63.77,76649.85,0.0,1.0,0.0,0.0]
[1779596785632,63.77,76647.21,0.0,1.0,0.0,0.0]
[1779596790667,63.77,76643.04,0.0,1.0,0.0,0.0]
[1779596796728,63.77,76641.8,0.0,1.0,0.0,0.0]
[1779596801763,63.77,76639.2,0.0,1.0,0.0,0.0]
[1779596806797,63.77,76642.67,0.0,1.0,0.0,0.0]
[1779596814317,63.77,76640.2,0.0,1.0,0.0,0.0]
[1779596819888,63.77,76639.38,0.0,1.0,0.0,0.0]
[1779596825930,63.77,76636.97,0.0,1.0,0.0,0.0]
[1779596827945,63.77,76630.94,0.0,1.0,0.0,0.0]
[1779596830966,63.77,76627.57,0.0,1.0,0.0,0.0]
[1779596836001,63.77,76623.45,0.0,1.0,0.0,0.0]
[1779596841038,63.77,76626.68,0.0,1.0,0.0,0.0]
[1779596847079,63.77,76629.23,0.0,1.0,0.0,0.0]
[1779596850125,63.77,76634.44,0.0,1.0,0.0,0.0]
[1779596853125,63.77,76642.11,0.0,1.0,0.0,0.0]
[1779596860179,63.77,76643.62,0.0,1.0,0.0,0.0]
[1779596865208,63.77,76649.49,0.0,1.0,0.0,0.0]
[1779596873265,63.77,76653.11,0.0,1.0,0.0,0.0]
[1779596880312,63.77,76654.22,0.0,1.0,0.0,0.0]
[1779596885347,63.77,76655.03,0.0,1.0,0.0,0.0]
[1779596890383,63.77,76655.6,0.0,1.0,0.0,0.0]
[1779596903474,63.77,76656.02,0.0,1.0,0.0,0.0]
[1779596909515,63.77,76655.5,0.0,1.0,0.0,0.0]
[1779596915025,63.77,76654.61,0.0,1.0,0.0,0.0]
[1779596921600,63.77,76653.42,0.0,1.0,0.0,0.0]
[1779596926635,63.77,76644.24,0.0,1.0,0.0,0.0]
[1779596927641,63.77,76640.61,0.0,1.0,0.0,0.0]
[1779596932678,63.77,76643.98,0.0,1.0,0.0,0.0]
[1779596937712,63.77,76641.75,0.0,1.0,0.0,0.0]
[1779596942748,63.77,76640.54,0.0,1.0,0.0,0.0]
[1779596947784,63.77,76637.72,0.0,1.0,0.0,0.0]
[1779596955306,63.77,76637.02,0.0,1.0,0.0,0.0]
[1779596960877,63.77,76633.58,0.0,1.0,0.0,0.0]
[1779596962889,63.77,76639.24,0.0,1.0,0.0,0.0]
[1779596967924,63.77,76638.58,0.0,1.0,0.0,0.0]
[1779596975446,63.77,76637.7,0.0,1.0,0.0,0.0]
[1779596981017,63.77,76637.12,0.0,1.0,0.0,0.0]
[1779596986052,63.77,76638.91,0.0,1.0,0.0,0.0]
[1779596991089,63.77,76639.59,0.0,1.0,0.0,0.0]
[1779596996125,63.77,76643.31,0.0,1.0,0.0,0.0]
[1779597001159,63.77,76644.17,0.0,1.0,0.0,0.0]
[1779597005193,63.77,76651.54,0.0,1.0,0.0,0.0]
[1779597006200,63.77,76653.94,0.0,1.0,0.0,0.0]
[1779597011234,63.77,76655.34,0.0,1.0,0.0,0.0]
[1779597016272,63.77,76654.89,0.0,1.0,0.0,0.0]
[1779597021303,63.77,76654.87,0.0,1.0,0.0,0.0]
[1779597026347,63.77,76654.95,0.0,1.0,0.0,0.0]
[1779597031375,63.77,76656.32,0.0,1.0,0.0,0.0]
[1779597045938,63.77,76655.51,0.0,1.0,0.0,0.0]
[1779597051515,63.77,76655.55,0.0,1.0,0.0,0.0]
[1779597058564,63.77,76650.83,0.0,1.0,0.0,0.0]
[1779597061586,63.77,76643.93,0.0,1.0,0.0,0.0]
[1779597066619,63.77,76639.54,0.0,1.0,0.0,0.0]
[1779597071661,63.77,76635.02,0.0,1.0,0.0,0.0]
[1779597074676,63.77,76627.83,0.0,1.0,0.0,0.0]
[1779597076690,63.77,76623.68,0.0,1.0,0.0,0.0]
[1779597081725,63.77,76622.88,0.0,1.0,0.0,0.0]
[1779597086760,63.77,76620.99,0.0,1.0,0.0,0.0]
[1779597091796,63.77,76619.86,0.0,1.0,0.0,0.0]
[1779597096830,63.77,76618.57,0.0,1.0,0.0,0.0]
[1779597101865,63.77,76616.66,0.0,1.0,0.0,0.0]
[1779597104886,63.77,76622.36,0.0,1.0,0.0,0.0]
[1779597109921,63.77,76625.13,0.0,1.0,0.0,0.0]
[1779597116430,63.77,76631.16,0.0,1.0,0.0,0.0]
[1779597122005,63.77,76632.67,0.0,1.0,0.0,0.0]
[1779597127044,63.77,76634.37,0.0,1.0,0.0,0.0]
[1779597132075,63.77,76636.81,0.0,1.0,0.0,0.0]
[1779597138118,63.77,76636.45,0.0,1.0,0.0,0.0]
[1779597143153,63.77,76638.74,0.0,1.0,0.0,0.0]
[1779597149194,63.77,76639.28,0.0,1.0,0.0,0.0]
[1779597157250,63.77,76641.23,0.0,1.0,0.0,0.0]
[1779597162285,63.77,76641.13,0.0,1.0,0.0,0.0]
[1779597164300,63.77,76635.62,0.0,1.0,0.0,0.0]
[1779597172357,63.77,76630.09,0.0,1.0,0.0,0.0]
[1779597175377,63.77,76624.0,0.0,1.0,0.0,0.0]
[1779597180413,63.77,76620.98,0.0,1.0,0.0,0.0]
[1779597185447,63.77,76618.52,0.0,1.0,0.0,0.0]
[1779597190485,63.77,76618.56,0.0,1.0,0.0,0.0]
[1779597195521,63.77,76619.61,0.0,1.0,0.0,0.0]
[1779597200557,63.77,76619.77,0.0,1.0,0.0,0.0]
[1779597205590,63.77,76621.96,0.0,1.0,0.0,0.0]
[1779597207066,63.77,76628.92,0.0,1.0,0.0,0.0]
[1779597212640,63.77,76628.5,0.0,1.0,0.0,0.0]
[1779597218681,63.77,76627.07,0.0,1.0,0.0,0.0]
[1779597227207,63.77,76625.52,0.0,1.0,0.0,0.0]
[1779597234793,63.77,76626.52,0.0,1.0,0.0,0.0]
[1779597239828,63.77,76624.09,0.0,1.0,0.0,0.0]
[1779597244865,63.77,76622.47,0.0,1.0,0.0,0.0]
[1779597249901,63.77,76618.1,0.0,1.0,0.0,0.0]
[1779597257420,63.77,76618.48,0.0,1.0,0.0,0.0]
[1779597263999,63.77,76618.48,0.0,1.0,0.0,0.0]
[1779597270041,63.77,76620.02,0.0,1.0,0.0,0.0]
[1779597275077,63.77,76620.35,0.0,1.0,0.0,0.0]
[1779597280113,63.77,76620.91,0.0,1.0,0.0,0.0]
[1779597287637,63.77,76621.2,0.0,1.0,0.0,0.0]
[1779597292196,63.77,76626.65,0.0,1.0,0.0,0.0]
[1779597294210,63.77,76627.11,0.0,1.0,0.0,0.0]
[1779597299246,63.77,76626.78,0.0,1.0,0.0,0.0]
[1779597305287,63.77,76629.73,0.0,1.0,0.0,0.0]
[1779597311329,63.77,76629.65,0.0,1.0,0.0,0.0]
[1779597316364,63.77,76627.45,0.0,1.0,0.0,0.0]
[1779597321399,63.77,76624.28,0.0,1.0,0.0,0.0]
[1779597322406,63.77,76637.22,0.0,1.0,0.0,0.0]
[1779597323414,63.77,76643.32,0.0,1.0,0.0,0.0]
[1779597324420,63.77,76642.34,0.0,1.0,0.0,0.0]
[1779597329458,63.77,76635.93,0.0,1.0,0.0,0.0]
[1779597330465,63.77,76630.65,0.0,1.0,0.0,0.0]
[1779597334493,63.77,76629.32,0.0,1.0,0.0,0.0]
[1779597339528,63.77,76624.86,0.0,1.0,0.0,0.0]
[1779597344563,63.77,76624.6,0.0,1.0,0.0,0.0]
[1779597350607,63.77,76624.5,0.0,1.0,0.0,0.0]
[1779597356650,63.77,76625.04,0.0,1.0,0.0,0.0]
[1779597361686,63.77,76626.94,0.0,1.0,0.0,0.0]
[1779597366719,63.77,76625.86,0.0,1.0,0.0,0.0]
[1779597371755,63.77,76627.05,0.0,1.0,0.0,0.0]
[1779597375782,63.77,76619.62,0.0,1.0,0.0,0.0]
[1779597380817,63.77,76616.1,0.0,1.0,0.0,0.0]
[1779597385851,63.77,76617.28,0.0,1.0,0.0,0.0]
[1779597391895,63.77,76618.85,0.0,1.0,0.0,0.0]
[1779597396931,63.77,76619.32,0.0,1.0,0.0,0.0]
[1779597401964,63.77,76619.51,0.0,1.0,0.0,0.0]
[1779597407000,63.77,76618.71,0.0,1.0,0.0,0.0]
[1779597412036,63.77,76618.98,0.0,1.0,0.0,0.0]
[1779597418557,63.77,76619.85,0.0,1.0,0.0,0.0]
[1779597425128,63.77,76619.57,0.0,1.0,0.0,0.0]
[1779597430162,63.77,76615.39,0.0,1.0,0.0,0.0]
[1779597436204,63.77,76615.42,0.0,1.0,0.0,0.0]
[1779597441239,63.77,76615.46,0.0,1.0,0.0,0.0]
[1779597447281,63.77,76615.49,0.0,1.0,0.0,0.0]
[1779597452316,63.77,76615.1,0.0,1.0,0.0,0.0]
[1779597458838,63.77,76614.58,0.0,1.0,0.0,0.0]
[1779597464400,63.77,76614.58,0.0,1.0,0.0,0.0]
[1779597476482,63.77,76614.51,0.0,1.0,0.0,0.0]
[1779597485548,63.77,76614.39,0.0,1.0,0.0,0.0]
[1779597492597,63.77,76613.86,0.0,1.0,0.0,0.0]
[1779597499648,63.77,76613.32,0.0,1.0,0.0,0.0]
[1779597504682,63.77,76607.84,0.0,1.0,0.0,0.0]
[1779597509719,63.77,76605.28,0.0,1.0,0.0,0.0]
[1779597512739,63.77,76613.61,0.0,1.0,0.0,0.0]
[1779597513747,63.77,76615.34,0.0,1.0,0.0,0.0]
[1779597518780,63.77,76617.91,0.0,1.0,0.0,0.0]
[1779597523816,63.77,76620.4,0.0,1.0,0.0,0.0]
[1779597528855,63.77,76622.38,0.0,1.0,0.0,0.0]
[1779597533887,63.77,76624.41,0.0,1.0,0.0,0.0]
[1779597539407,63.77,76621.93,0.0,1.0,0.0,0.0]
[1779597546977,63.77,76624.94,0.0,1.0,0.0,0.0]
[1779597552014,63.77,76629.19,0.0,1.0,0.0,0.0]
[1779597559549,63.77,76630.45,0.0,1.0,0.0,0.0]
[1779597562084,63.77,76635.59,0.0,1.0,0.0,0.0]
[1779597565105,63.77,76636.83,0.0,1.0,0.0,0.0]
[1779597572154,63.77,76636.21,0.0,1.0,0.0,0.0]
[1779597577200,63.77,76636.39,0.0,1.0,0.0,0.0]
[1779597582234,63.77,76637.25,0.0,1.0,0.0,0.0]
[1779597587270,63.77,76638.11,0.0,1.0,0.0,0.0]
[1779597593312,63.77,76640.06,0.0,1.0,0.0,0.0]
[1779597599831,63.77,76641.02,0.0,1.0,0.0,0.0]
[1779597609901,63.77,76637.26,0.0,1.0,0.0,0.0]
[1779597615467,63.77,76632.89,0.0,1.0,0.0,0.0]
[1779597619972,63.77,76635.19,0.0,1.0,0.0,0.0]
[1779597625537,63.77,76634.87,0.0,1.0,0.0,0.0]
[1779597633601,63.77,76632.31,0.0,1.0,0.0,0.0]
[1779597639637,63.77,76630.38,0.0,1.0,0.0,0.0]
[1779597644671,63.77,76628.12,0.0,1.0,0.0,0.0]
[1779597650715,63.77,76630.61,0.0,1.0,0.0,0.0]
[1779597655749,63.77,76630.05,0.0,1.0,0.0,0.0]
[1779597662798,63.77,76629.71,0.0,1.0,0.0,0.0]
[1779597670322,63.77,76627.74,0.0,1.0,0.0,0.0]
[1779597677903,63.77,76624.49,0.0,1.0,0.0,0.0]
[1779597682939,63.77,76624.16,0.0,1.0,0.0,0.0]
[1779597688980,63.77,76623.83,0.0,1.0,0.0,0.0]
[1779597695024,63.77,76623.71,0.0,1.0,0.0,0.0]
[1779597697037,63.77,76634.56,0.0,1.0,0.0,0.0]
[1779597698045,63.77,76634.59,0.0,1.0,0.0,0.0]
[1779597703079,63.77,76632.52,0.0,1.0,0.0,0.0]
[1779597710602,63.77,76629.16,0.0,1.0,0.0,0.0]
[1779597716170,63.77,76628.62,0.0,1.0,0.0,0.0]
[1779597723219,63.77,76628.2,0.0,1.0,0.0,0.0]
[1779597730742,63.77,76627.3,0.0,1.0,0.0,0.0]
[1779597740812,63.77,76626.59,0.0,1.0,0.0,0.0]
[1779597750883,63.77,76626.65,0.0,1.0,0.0,0.0]
[1779597756451,63.77,76628.81,0.0,1.0,0.0,0.0]
[1779597761486,63.77,76628.78,0.0,1.0,0.0,0.0]
[1779597766522,63.77,76630.08,0.0,1.0,0.0,0.0]
[1779597771557,63.77,76631.55,0.0,1.0,0.0,0.0]
[1779597776592,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779597781632,63.77,76628.73,0.0,1.0,0.0,0.0]
[1779597791706,63.77,76627.16,0.0,1.0,0.0,0.0]
[1779597796738,63.77,76632.19,0.0,1.0,0.0,0.0]
[1779597801772,63.77,76630.44,0.0,1.0,0.0,0.0]
[1779597808821,63.77,76626.69,0.0,1.0,0.0,0.0]
[1779597814863,63.77,76626.56,0.0,1.0,0.0,0.0]
[1779597819898,63.77,76625.85,0.0,1.0,0.0,0.0]
[1779597824933,63.77,76624.61,0.0,1.0,0.0,0.0]
[1779597830976,63.77,76624.23,0.0,1.0,0.0,0.0]
[1779597836011,63.77,76623.99,0.0,1.0,0.0,0.0]
[1779597841063,63.77,76622.46,0.0,1.0,0.0,0.0]
[1779597846097,63.77,76622.65,0.0,1.0,0.0,0.0]
[1779597851607,63.77,76622.03,0.0,1.0,0.0,0.0]
[1779597859192,63.77,76622.03,0.0,1.0,0.0,0.0]
[1779597864225,63.77,76621.63,0.0,1.0,0.0,0.0]
[1779597868251,63.77,76627.41,0.0,1.0,0.0,0.0]
[1779597871748,63.77,76634.77,0.0,1.0,0.0,0.0]
[1779597880336,63.77,76641.3,0.0,1.0,0.0,0.0]
[1779597885370,63.77,76643.23,0.0,1.0,0.0,0.0]
[1779597890406,63.77,76644.71,0.0,1.0,0.0,0.0]
[1779597895441,63.77,76642.79,0.0,1.0,0.0,0.0]
[1779597901960,63.77,76645.56,0.0,1.0,0.0,0.0]
[1779597907527,63.77,76643.45,0.0,1.0,0.0,0.0]
[1779597913569,63.77,76641.97,0.0,1.0,0.0,0.0]
[1779597920616,63.77,76643.55,0.0,1.0,0.0,0.0]
[1779597927667,63.77,76647.52,0.0,1.0,0.0,0.0]
[1779597934716,63.77,76649.51,0.0,1.0,0.0,0.0]
[1779597939751,63.77,76650.49,0.0,1.0,0.0,0.0]
[1779597949818,63.77,76651.43,0.0,1.0,0.0,0.0]
[1779597955862,63.77,76653.25,0.0,1.0,0.0,0.0]
[1779597960898,63.77,76651.57,0.0,1.0,0.0,0.0]
[1779597968953,63.77,76648.54,0.0,1.0,0.0,0.0]
[1779597972982,63.77,76642.43,0.0,1.0,0.0,0.0]
[1779597980044,63.77,76639.8,0.0,1.0,0.0,0.0]
[1779597989107,63.77,76637.09,0.0,1.0,0.0,0.0]
[1779597996157,63.77,76634.66,0.0,1.0,0.0,0.0]
[1779598002661,63.77,76633.3,0.0,1.0,0.0,0.0]
[1779598008240,63.77,76631.92,0.0,1.0,0.0,0.0]
[1779598016296,63.77,76630.8,0.0,1.0,0.0,0.0]
[1779598022801,63.77,76630.36,0.0,1.0,0.0,0.0]
[1779598028383,63.77,76629.08,0.0,1.0,0.0,0.0]
[1779598030396,63.77,76621.75,0.0,1.0,0.0,0.0]
[1779598031402,63.77,76620.48,0.0,1.0,0.0,0.0]
[1779598032871,63.77,76608.97,0.0,1.0,0.0,0.0]
[1779598038450,63.77,76608.38,0.0,1.0,0.0,0.0]
[1779598043488,63.77,76612.74,0.0,1.0,0.0,0.0]
[1779598048526,63.77,76608.63,0.0,1.0,0.0,0.0]
[1779598049532,63.77,76597.12,0.0,1.0,0.0,0.0]
[1779598051546,63.77,76605.79,0.0,1.0,0.0,0.0]
[1779598056582,63.77,76611.42,0.0,1.0,0.0,0.0]
[1779598063082,63.77,76612.08,0.0,1.0,0.0,0.0]
[1779598065645,63.77,76618.59,0.0,1.0,0.0,0.0]
[1779598073153,63.77,76620.1,0.0,1.0,0.0,0.0]
[1779598083225,63.77,76620.45,0.0,1.0,0.0,0.0]
[1779598089817,63.77,76623.51,0.0,1.0,0.0,0.0]
[1779598093295,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779598094852,63.77,76628.79,0.0,1.0,0.0,0.0]
[1779598099886,63.77,76629.26,0.0,1.0,0.0,0.0]
[1779598103365,63.77,76635.42,0.0,1.0,0.0,0.0]
[1779598108949,63.77,76634.52,0.0,1.0,0.0,0.0]
[1779598119020,63.77,76633.16,0.0,1.0,0.0,0.0]
[1779598124056,63.77,76631.19,0.0,1.0,0.0,0.0]
[1779598129091,63.77,76631.27,0.0,1.0,0.0,0.0]
[1779598141174,63.77,76630.78,0.0,1.0,0.0,0.0]
[1779598148223,63.77,76630.32,0.0,1.0,0.0,0.0]
[1779598153716,63.77,76630.9,0.0,1.0,0.0,0.0]
[1779598159300,63.77,76630.9,0.0,1.0,0.0,0.0]
[1779598169372,63.77,76633.3,0.0,1.0,0.0,0.0]
[1779598174408,63.77,76642.3,0.0,1.0,0.0,0.0]
[1779598175414,63.77,76645.82,0.0,1.0,0.0,0.0]
[1779598180449,63.77,76645.74,0.0,1.0,0.0,0.0]
[1779598186491,63.77,76644.56,0.0,1.0,0.0,0.0]
[1779598191529,63.77,76643.83,0.0,1.0,0.0,0.0]
[1779598197568,63.77,76643.26,0.0,1.0,0.0,0.0]
[1779598202603,63.77,76642.67,0.0,1.0,0.0,0.0]
[1779598214139,63.77,76642.98,0.0,1.0,0.0,0.0]
[1779598224209,63.77,76642.56,0.0,1.0,0.0,0.0]
[1779598230800,63.77,76642.41,0.0,1.0,0.0,0.0]
[1779598235835,63.77,76642.47,0.0,1.0,0.0,0.0]
[1779598240870,63.77,76642.73,0.0,1.0,0.0,0.0]
[1779598248928,63.77,76642.21,0.0,1.0,0.0,0.0]
[1779598254419,63.77,76642.22,0.0,1.0,0.0,0.0]
[1779598260025,63.77,76642.91,0.0,1.0,0.0,0.0]
[1779598270077,63.77,76642.78,0.0,1.0,0.0,0.0]
[1779598278132,63.77,76641.2,0.0,1.0,0.0,0.0]
[1779598282164,63.77,76648.21,0.0,1.0,0.0,0.0]
[1779598287200,63.77,76648.0,0.0,1.0,0.0,0.0]
[1779598292236,63.77,76647.72,0.0,1.0,0.0,0.0]
[1779598297271,63.77,76648.55,0.0,1.0,0.0,0.0]
[1779598302306,63.77,76646.38,0.0,1.0,0.0,0.0]
[1779598304320,63.77,76654.96,0.0,1.0,0.0,0.0]
[1779598306333,63.77,76656.05,0.0,1.0,0.0,0.0]
[1779598311369,63.77,76655.86,0.0,1.0,0.0,0.0]
[1779598317411,63.77,76654.9,0.0,1.0,0.0,0.0]
[1779598324459,63.77,76655.87,0.0,1.0,0.0,0.0]
[1779598333523,63.77,76655.8,0.0,1.0,0.0,0.0]
[1779598338561,63.77,76656.49,0.0,1.0,0.0,0.0]
[1779598343592,63.77,76651.44,0.0,1.0,0.0,0.0]
[1779598345606,63.77,76646.85,0.0,1.0,0.0,0.0]
[1779598350643,63.77,76644.2,0.0,1.0,0.0,0.0]
[1779598355678,63.77,76643.79,0.0,1.0,0.0,0.0]
[1779598358698,63.77,76652.43,0.0,1.0,0.0,0.0]
[1779598364744,63.77,76651.59,0.0,1.0,0.0,0.0]
[1779598369776,63.77,76652.92,0.0,1.0,0.0,0.0]
[1779598375320,63.77,76652.84,0.0,1.0,0.0,0.0]
[1779598380852,63.77,76652.95,0.0,1.0,0.0,0.0]
[1779598385888,63.77,76652.33,0.0,1.0,0.0,0.0]
[1779598393944,63.77,76652.33,0.0,1.0,0.0,0.0]
[1779598398979,63.77,76652.66,0.0,1.0,0.0,0.0]
[1779598404017,63.77,76652.51,0.0,1.0,0.0,0.0]
[1779598412078,63.77,76652.36,0.0,1.0,0.0,0.0]
[1779598418117,63.77,76652.43,0.0,1.0,0.0,0.0]
[1779598423153,63.77,76652.34,0.0,1.0,0.0,0.0]
[1779598428187,63.77,76652.52,0.0,1.0,0.0,0.0]
[1779598434231,63.77,76653.01,0.0,1.0,0.0,0.0]
[1779598439269,63.77,76654.44,0.0,1.0,0.0,0.0]
[1779598444304,63.77,76653.6,0.0,1.0,0.0,0.0]
[1779598452362,63.77,76653.57,0.0,1.0,0.0,0.0]
[1779598458402,63.77,76652.27,0.0,1.0,0.0,0.0]
[1779598464445,63.77,76653.49,0.0,1.0,0.0,0.0]
[1779598469480,63.77,76652.97,0.0,1.0,0.0,0.0]
[1779598471493,63.77,76659.7,0.0,1.0,0.0,0.0]
[1779598473509,63.77,76664.5,0.0,1.0,0.0,0.0]
[1779598478545,63.77,76662.52,0.0,1.0,0.0,0.0]
[1779598483581,63.77,76661.41,0.0,1.0,0.0,0.0]
[1779598488614,63.77,76660.39,0.0,1.0,0.0,0.0]
[1779598493649,63.77,76661.26,0.0,1.0,0.0,0.0]
[1779598498684,63.77,76661.7,0.0,1.0,0.0,0.0]
[1779598502714,63.77,76654.62,0.0,1.0,0.0,0.0]
[1779598503721,63.77,76645.96,0.0,1.0,0.0,0.0]
[1779598504728,63.77,76644.33,0.0,1.0,0.0,0.0]
[1779598509762,63.77,76646.14,0.0,1.0,0.0,0.0]
[1779598511777,63.77,76638.24,0.0,1.0,0.0,0.0]
[1779598514798,63.77,76636.89,0.0,1.0,0.0,0.0]
[1779598520840,63.77,76637.53,0.0,1.0,0.0,0.0]
[1779598525874,63.77,76637.67,0.0,1.0,0.0,0.0]
[1779598532923,63.77,76637.84,0.0,1.0,0.0,0.0]
[1779598537958,63.77,76638.68,0.0,1.0,0.0,0.0]
[1779598542994,63.77,76639.14,0.0,1.0,0.0,0.0]
[1779598548029,63.77,76643.32,0.0,1.0,0.0,0.0]
[1779598551049,63.77,76649.69,0.0,1.0,0.0,0.0]
[1779598556584,63.77,76655.48,0.0,1.0,0.0,0.0]
[1779598562126,63.77,76652.84,0.0,1.0,0.0,0.0]
[1779598566654,63.77,76665.19,0.0,1.0,0.0,0.0]
[1779598568168,63.77,76666.61,0.0,1.0,0.0,0.0]
[1779598570183,63.77,76671.77,0.0,1.0,0.0,0.0]
[1779598573204,63.77,76678.11,0.0,1.0,0.0,0.0]
[1779598576724,63.77,76668.7,0.0,1.0,0.0,0.0]
[1779598582267,63.77,76666.84,0.0,1.0,0.0,0.0]
[1779598587301,63.77,76664.53,0.0,1.0,0.0,0.0]
[1779598596865,63.77,76663.13,0.0,1.0,0.0,0.0]
[1779598602406,63.77,76653.1,0.0,1.0,0.0,0.0]
[1779598604425,63.77,76651.19,0.0,1.0,0.0,0.0]
[1779598611474,63.77,76651.3,0.0,1.0,0.0,0.0]
[1779598617005,63.77,76651.55,0.0,1.0,0.0,0.0]
[1779598627076,63.77,76652.08,0.0,1.0,0.0,0.0]
[1779598636651,63.77,76653.05,0.0,1.0,0.0,0.0]
[1779598641686,63.77,76653.43,0.0,1.0,0.0,0.0]
[1779598647217,63.77,76653.42,0.0,1.0,0.0,0.0]
[1779598656790,63.77,76653.4,0.0,1.0,0.0,0.0]
[1779598666858,63.77,76653.38,0.0,1.0,0.0,0.0]
[1779598677426,63.77,76653.17,0.0,1.0,0.0,0.0]
[1779598682976,63.77,76652.6,0.0,1.0,0.0,0.0]
[1779598688012,63.77,76651.9,0.0,1.0,0.0,0.0]
[1779598693042,63.77,76654.0,0.0,1.0,0.0,0.0]
[1779598698078,63.77,76654.56,0.0,1.0,0.0,0.0]
[1779598703112,63.77,76653.71,0.0,1.0,0.0,0.0]
[1779598708147,63.77,76653.63,0.0,1.0,0.0,0.0]
[1779598713183,63.77,76653.41,0.0,1.0,0.0,0.0]
[1779598718217,63.77,76652.93,0.0,1.0,0.0,0.0]
[1779598723252,63.77,76654.21,0.0,1.0,0.0,0.0]
[1779598728290,63.77,76653.64,0.0,1.0,0.0,0.0]
[1779598736346,63.77,76654.14,0.0,1.0,0.0,0.0]
[1779598741380,63.77,76653.97,0.0,1.0,0.0,0.0]
[1779598746416,63.77,76648.47,0.0,1.0,0.0,0.0]
[1779598748430,63.77,76644.41,0.0,1.0,0.0,0.0]
[1779598754473,63.77,76646.66,0.0,1.0,0.0,0.0]
[1779598759508,63.77,76648.99,0.0,1.0,0.0,0.0]
[1779598764543,63.77,76654.22,0.0,1.0,0.0,0.0]
[1779598769580,63.77,76656.27,0.0,1.0,0.0,0.0]
[1779598774615,63.77,76656.61,0.0,1.0,0.0,0.0]
[1779598779648,63.77,76657.97,0.0,1.0,0.0,0.0]
[1779598785690,63.77,76654.16,0.0,1.0,0.0,0.0]
[1779598790725,63.77,76650.97,0.0,1.0,0.0,0.0]
[1779598795762,63.77,76645.82,0.0,1.0,0.0,0.0]
[1779598800796,63.77,76645.45,0.0,1.0,0.0,0.0]
[1779598805833,63.77,76641.81,0.0,1.0,0.0,0.0]
[1779598808337,63.77,76636.9,0.0,1.0,0.0,0.0]
[1779598813890,63.77,76636.32,0.0,1.0,0.0,0.0]
[1779598826979,63.77,76635.86,0.0,1.0,0.0,0.0]
[1779598834033,63.77,76635.84,0.0,1.0,0.0,0.0]
[1779598839069,63.77,76636.57,0.0,1.0,0.0,0.0]
[1779598844104,63.77,76637.18,0.0,1.0,0.0,0.0]
[1779598853166,63.77,76637.28,0.0,1.0,0.0,0.0]
[1779598858690,63.77,76641.2,0.0,1.0,0.0,0.0]
[1779598864243,63.77,76640.34,0.0,1.0,0.0,0.0]
[1779598869281,63.77,76638.79,0.0,1.0,0.0,0.0]
[1779598874314,63.77,76638.8,0.0,1.0,0.0,0.0]
[1779598883377,63.77,76635.65,0.0,1.0,0.0,0.0]
[1779598888900,63.77,76635.08,0.0,1.0,0.0,0.0]
[1779598898971,63.77,76633.25,0.0,1.0,0.0,0.0]
[1779598904524,63.77,76634.14,0.0,1.0,0.0,0.0]
[1779598909558,63.77,76633.87,0.0,1.0,0.0,0.0]
[1779598914594,63.77,76633.67,0.0,1.0,0.0,0.0]
[1779598919632,63.77,76634.69,0.0,1.0,0.0,0.0]
[1779598924663,63.77,76630.41,0.0,1.0,0.0,0.0]
[1779598933728,63.77,76629.59,0.0,1.0,0.0,0.0]
[1779598937754,63.77,76624.2,0.0,1.0,0.0,0.0]
[1779598943797,63.77,76626.59,0.0,1.0,0.0,0.0]
[1779598949321,63.77,76627.91,0.0,1.0,0.0,0.0]
[1779598954873,63.77,76627.77,0.0,1.0,0.0,0.0]
[1779598959908,63.77,76627.93,0.0,1.0,0.0,0.0]
[1779598964944,63.77,76628.68,0.0,1.0,0.0,0.0]
[1779598975019,63.77,76628.2,0.0,1.0,0.0,0.0]
[1779598980049,63.77,76628.51,0.0,1.0,0.0,0.0]
[1779598985085,63.77,76629.21,0.0,1.0,0.0,0.0]
[1779598990120,63.77,76628.88,0.0,1.0,0.0,0.0]
[1779598995155,63.77,76627.97,0.0,1.0,0.0,0.0]
[1779599001198,63.77,76628.89,0.0,1.0,0.0,0.0]
[1779599006231,63.77,76629.61,0.0,1.0,0.0,0.0]
[1779599011267,63.77,76628.69,0.0,1.0,0.0,0.0]
[1779599013280,63.77,76635.14,0.0,1.0,0.0,0.0]
[1779599018315,63.77,76637.07,0.0,1.0,0.0,0.0]
[1779599023350,63.77,76635.26,0.0,1.0,0.0,0.0]
[1779599028387,63.77,76634.42,0.0,1.0,0.0,0.0]
[1779599033421,63.77,76634.73,0.0,1.0,0.0,0.0]
[1779599038456,63.77,76633.75,0.0,1.0,0.0,0.0]
[1779599043491,63.77,76639.2,0.0,1.0,0.0,0.0]
[1779599048526,63.77,76640.42,0.0,1.0,0.0,0.0]
[1779599053561,63.77,76639.95,0.0,1.0,0.0,0.0]
[1779599058596,63.77,76640.38,0.0,1.0,0.0,0.0]
[1779599063631,63.77,76643.42,0.0,1.0,0.0,0.0]
[1779599070175,63.77,76644.41,0.0,1.0,0.0,0.0]
[1779599075717,63.77,76645.26,0.0,1.0,0.0,0.0]
[1779599081757,63.77,76646.0,0.0,1.0,0.0,0.0]
[1779599086794,63.77,76646.53,0.0,1.0,0.0,0.0]
[1779599091832,63.77,76647.54,0.0,1.0,0.0,0.0]
[1779599096864,63.77,76650.23,0.0,1.0,0.0,0.0]
[1779599101898,63.77,76649.03,0.0,1.0,0.0,0.0]
[1779599110458,63.77,76648.1,0.0,1.0,0.0,0.0]
[1779599115999,63.77,76648.57,0.0,1.0,0.0,0.0]
[1779599122040,63.77,76648.43,0.0,1.0,0.0,0.0]
[1779599127075,63.77,76643.55,0.0,1.0,0.0,0.0]
[1779599133125,63.77,76643.55,0.0,1.0,0.0,0.0]
[1779599138154,63.77,76639.36,0.0,1.0,0.0,0.0]
[1779599145206,63.77,76639.16,0.0,1.0,0.0,0.0]
[1779599148226,63.77,76633.52,0.0,1.0,0.0,0.0]
[1779599149234,63.77,76627.12,0.0,1.0,0.0,0.0]
[1779599150243,63.77,76624.8,0.0,1.0,0.0,0.0]
[1779599155276,63.77,76623.31,0.0,1.0,0.0,0.0]
[1779599160310,63.77,76620.79,0.0,1.0,0.0,0.0]
[1779599165346,63.77,76620.09,0.0,1.0,0.0,0.0]
[1779599167360,63.77,76627.51,0.0,1.0,0.0,0.0]
[1779599168368,63.77,76633.14,0.0,1.0,0.0,0.0]
[1779599169373,63.77,76634.88,0.0,1.0,0.0,0.0]
[1779599174424,63.77,76629.89,0.0,1.0,0.0,0.0]
[1779599176438,63.77,76623.95,0.0,1.0,0.0,0.0]
[1779599181474,63.77,76622.17,0.0,1.0,0.0,0.0]
[1779599186508,63.77,76621.42,0.0,1.0,0.0,0.0]
[1779599191547,63.77,76616.6,0.0,1.0,0.0,0.0]
[1779599196578,63.77,76612.54,0.0,1.0,0.0,0.0]
[1779599204635,63.77,76612.08,0.0,1.0,0.0,0.0]
[1779599211165,63.77,76605.55,0.0,1.0,0.0,0.0]
[1779599216719,63.77,76603.61,0.0,1.0,0.0,0.0]
[1779599221754,63.77,76607.83,0.0,1.0,0.0,0.0]
[1779599226789,63.77,76610.54,0.0,1.0,0.0,0.0]
[1779599231825,63.77,76612.95,0.0,1.0,0.0,0.0]
[1779599236859,63.77,76614.63,0.0,1.0,0.0,0.0]
[1779599242901,63.77,76613.58,0.0,1.0,0.0,0.0]
[1779599246933,63.77,76608.16,0.0,1.0,0.0,0.0]
[1779599247938,63.77,76603.34,0.0,1.0,0.0,0.0]
[1779599249953,63.77,76602.61,0.0,1.0,0.0,0.0]
[1779599255994,63.77,76603.87,0.0,1.0,0.0,0.0]
[1779599261515,63.77,76604.87,0.0,1.0,0.0,0.0]
[1779599267073,63.77,76605.16,0.0,1.0,0.0,0.0]
[1779599276137,63.77,76605.13,0.0,1.0,0.0,0.0]
[1779599281656,63.77,76611.29,0.0,1.0,0.0,0.0]
[1779599285199,63.77,76611.54,0.0,1.0,0.0,0.0]
[1779599290235,63.77,76611.47,0.0,1.0,0.0,0.0]
[1779599295278,63.77,76616.32,0.0,1.0,0.0,0.0]
[1779599300306,63.77,76613.01,0.0,1.0,0.0,0.0]
[1779599305341,63.77,76612.74,0.0,1.0,0.0,0.0]
[1779599312393,63.77,76612.43,0.0,1.0,0.0,0.0]
[1779599314404,63.77,76617.47,0.0,1.0,0.0,0.0]
[1779599318432,63.77,76623.33,0.0,1.0,0.0,0.0]
[1779599319440,63.77,76623.95,0.0,1.0,0.0,0.0]
[1779599320446,63.77,76614.38,0.0,1.0,0.0,0.0]
[1779599321455,63.77,76615.21,0.0,1.0,0.0,0.0]
[1779599326489,63.77,76614.7,0.0,1.0,0.0,0.0]
[1779599331524,63.77,76614.52,0.0,1.0,0.0,0.0]
[1779599337567,63.77,76615.05,0.0,1.0,0.0,0.0]
[1779599342600,63.77,76622.5,0.0,1.0,0.0,0.0]
[1779599343608,63.77,76623.39,0.0,1.0,0.0,0.0]
[1779599348642,63.77,76623.19,0.0,1.0,0.0,0.0]
[1779599354686,63.77,76622.99,0.0,1.0,0.0,0.0]
[1779599359719,63.77,76626.02,0.0,1.0,0.0,0.0]
[1779599364755,63.77,76628.99,0.0,1.0,0.0,0.0]
[1779599370797,63.77,76628.34,0.0,1.0,0.0,0.0]
[1779599375833,63.77,76628.44,0.0,1.0,0.0,0.0]
[1779599382363,63.77,76628.47,0.0,1.0,0.0,0.0]
[1779599387917,63.77,76630.0,0.0,1.0,0.0,0.0]
[1779599390938,63.77,76624.84,0.0,1.0,0.0,0.0]
[1779599394967,63.77,76619.69,0.0,1.0,0.0,0.0]
[1779599401008,63.77,76620.15,0.0,1.0,0.0,0.0]
[1779599405041,63.77,76613.41,0.0,1.0,0.0,0.0]
[1779599411079,63.77,76613.39,0.0,1.0,0.0,0.0]
[1779599417121,63.77,76613.81,0.0,1.0,0.0,0.0]
[1779599419134,63.77,76608.15,0.0,1.0,0.0,0.0]
[1779599424170,63.77,76604.9,0.0,1.0,0.0,0.0]
[1779599428199,63.77,76599.79,0.0,1.0,0.0,0.0]
[1779599433234,63.77,76599.73,0.0,1.0,0.0,0.0]
[1779599438271,63.77,76604.04,0.0,1.0,0.0,0.0]
[1779599443304,63.77,76604.21,0.0,1.0,0.0,0.0]
[1779599448339,63.77,76600.6,0.0,1.0,0.0,0.0]
[1779599453374,63.77,76600.48,0.0,1.0,0.0,0.0]
[1779599458409,63.77,76601.09,0.0,1.0,0.0,0.0]
[1779599463444,63.77,76600.43,0.0,1.0,0.0,0.0]
[1779599468479,63.77,76602.47,0.0,1.0,0.0,0.0]
[1779599473514,63.77,76607.52,0.0,1.0,0.0,0.0]
[1779599479559,63.77,76608.27,0.0,1.0,0.0,0.0]
[1779599484596,63.77,76607.63,0.0,1.0,0.0,0.0]
[1779599490634,63.77,76606.97,0.0,1.0,0.0,0.0]
[1779599495669,63.77,76607.11,0.0,1.0,0.0,0.0]
[1779599500704,63.77,76607.26,0.0,1.0,0.0,0.0]
[1779599505738,63.77,76611.66,0.0,1.0,0.0,0.0]
[1779599510774,63.77,76611.92,0.0,1.0,0.0,0.0]
[1779599515809,63.77,76612.96,0.0,1.0,0.0,0.0]
[1779599520844,63.77,76611.75,0.0,1.0,0.0,0.0]
[1779599525890,63.77,76612.66,0.0,1.0,0.0,0.0]
[1779599532938,63.77,76608.82,0.0,1.0,0.0,0.0]
[1779599537973,63.77,76609.96,0.0,1.0,0.0,0.0]
[1779599543493,63.77,76611.69,0.0,1.0,0.0,0.0]
[1779599549054,63.77,76608.6,0.0,1.0,0.0,0.0]
[1779599554088,63.77,76606.01,0.0,1.0,0.0,0.0]
[1779599559123,63.77,76606.02,0.0,1.0,0.0,0.0]
[1779599564159,63.77,76606.23,0.0,1.0,0.0,0.0]
[1779599569193,63.77,76606.14,0.0,1.0,0.0,0.0]
[1779599575236,63.77,76606.02,0.0,1.0,0.0,0.0]
[1779599580271,63.77,76605.96,0.0,1.0,0.0,0.0]
[1779599585306,63.77,76608.64,0.0,1.0,0.0,0.0]
[1779599590342,63.77,76608.15,0.0,1.0,0.0,0.0]
[1779599595377,63.77,76610.41,0.0,1.0,0.0,0.0]
[1779599603913,63.77,76609.07,0.0,1.0,0.0,0.0]
[1779599609475,63.77,76609.26,0.0,1.0,0.0,0.0]
[1779599614512,63.77,76609.02,0.0,1.0,0.0,0.0]
[1779599619545,63.77,76608.51,0.0,1.0,0.0,0.0]
[1779599624581,63.77,76608.64,0.0,1.0,0.0,0.0]
[1779599630623,63.77,76608.36,0.0,1.0,0.0,0.0]
[1779599636664,63.77,76608.46,0.0,1.0,0.0,0.0]
[1779599641701,63.77,76608.55,0.0,1.0,0.0,0.0]
[1779599646736,63.77,76609.53,0.0,1.0,0.0,0.0]
[1779599651774,63.77,76608.81,0.0,1.0,0.0,0.0]
[1779599654797,63.77,76603.77,0.0,1.0,0.0,0.0]
[1779599659829,63.77,76605.12,0.0,1.0,0.0,0.0]
[1779599664864,63.77,76602.87,0.0,1.0,0.0,0.0]
[1779599669900,63.77,76604.64,0.0,1.0,0.0,0.0]
[1779599683008,63.77,76605.44,0.0,1.0,0.0,0.0]
[1779599688044,63.77,76610.29,0.0,1.0,0.0,0.0]
[1779599694085,63.77,76609.56,0.0,1.0,0.0,0.0]
[1779599700129,63.77,76609.32,0.0,1.0,0.0,0.0]
[1779599707179,63.77,76607.96,0.0,1.0,0.0,0.0]
[1779599708185,63.77,76602.82,0.0,1.0,0.0,0.0]
[1779599709193,63.77,76601.07,0.0,1.0,0.0,0.0]
[1779599714689,63.77,76599.95,0.0,1.0,0.0,0.0]
[1779599720270,63.77,76602.25,0.0,1.0,0.0,0.0]
[1779599726312,63.77,76603.53,0.0,1.0,0.0,0.0]
[1779599733362,63.77,76604.7,0.0,1.0,0.0,0.0]
[1779599738397,63.77,76605.43,0.0,1.0,0.0,0.0]
[1779599744899,63.77,76604.63,0.0,1.0,0.0,0.0]
[1779599752498,63.77,76604.68,0.0,1.0,0.0,0.0]
[1779599762565,63.77,76604.77,0.0,1.0,0.0,0.0]
[1779599767602,63.77,76602.98,0.0,1.0,0.0,0.0]
[1779599773644,63.77,76602.92,0.0,1.0,0.0,0.0]
[1779599778680,63.77,76602.33,0.0,1.0,0.0,0.0]
[1779599785180,63.77,76603.65,0.0,1.0,0.0,0.0]
[1779599792778,63.77,76603.58,0.0,1.0,0.0,0.0]
[1779599797816,63.77,76602.34,0.0,1.0,0.0,0.0]
[1779599803858,63.77,76603.46,0.0,1.0,0.0,0.0]
[1779599805871,63.77,76596.09,0.0,1.0,0.0,0.0]
[1779599810909,63.77,76595.66,0.0,1.0,0.0,0.0]
[1779599821986,63.77,76597.95,0.0,1.0,0.0,0.0]
[1779599828038,63.77,76597.18,0.0,1.0,0.0,0.0]
[1779599833071,63.77,76598.46,0.0,1.0,0.0,0.0]
[1779599838106,63.77,76602.37,0.0,1.0,0.0,0.0]
[1779599841128,63.77,76609.7,0.0,1.0,0.0,0.0]
[1779599846163,63.77,76608.34,0.0,1.0,0.0,0.0]
[1779599851197,63.77,76607.75,0.0,1.0,0.0,0.0]
[1779599856235,63.77,76607.69,0.0,1.0,0.0,0.0]
[1779599865298,63.77,76609.74,0.0,1.0,0.0,0.0]
[1779599870333,63.77,76610.57,0.0,1.0,0.0,0.0]
[1779599875823,63.77,76609.5,0.0,1.0,0.0,0.0]
[1779599885893,63.77,76609.96,0.0,1.0,0.0,0.0]
[1779599891482,63.77,76611.6,0.0,1.0,0.0,0.0]
[1779599899537,63.77,76611.4,0.0,1.0,0.0,0.0]
[1779599904573,63.77,76610.69,0.0,1.0,0.0,0.0]
[1779599909608,63.77,76610.41,0.0,1.0,0.0,0.0]
[1779599914642,63.77,76609.49,0.0,1.0,0.0,0.0]
[1779599919678,63.77,76609.09,0.0,1.0,0.0,0.0]
[1779599926173,63.77,76610.35,0.0,1.0,0.0,0.0]
[1779599936244,63.77,76611.08,0.0,1.0,0.0,0.0]
[1779599941831,63.77,76610.8,0.0,1.0,0.0,0.0]
[1779599950905,63.77,76607.96,0.0,1.0,0.0,0.0]
[1779599951901,63.77,76601.85,0.0,1.0,0.0,0.0]
[1779599956383,63.77,76595.6,0.0,1.0,0.0,0.0]
[1779599961971,63.77,76594.41,0.0,1.0,0.0,0.0]
[1779599967007,63.77,76591.4,0.0,1.0,0.0,0.0]
[1779599972043,63.77,76593.63,0.0,1.0,0.0,0.0]
[1779599977078,63.77,76596.36,0.0,1.0,0.0,0.0]
[1779599983119,63.77,76598.11,0.0,1.0,0.0,0.0]
[1779599989161,63.77,76599.2,0.0,1.0,0.0,0.0]
[1779599995205,63.77,76599.62,0.0,1.0,0.0,0.0]
[1779600000239,63.77,76601.68,0.0,1.0,0.0,0.0]
[1779600005274,63.77,76604.62,0.0,1.0,0.0,0.0]
[1779600010312,63.77,76604.18,0.0,1.0,0.0,0.0]
[1779600015345,63.77,76605.06,0.0,1.0,0.0,0.0]
[1779600019373,63.77,76611.21,0.0,1.0,0.0,0.0]
[1779600026874,63.77,76611.4,0.0,1.0,0.0,0.0]
[1779600032463,63.77,76611.6,0.0,1.0,0.0,0.0]
[1779600036493,63.77,76606.61,0.0,1.0,0.0,0.0]
[1779600047020,63.77,76606.97,0.0,1.0,0.0,0.0]
[1779600052618,63.77,76607.82,0.0,1.0,0.0,0.0]
[1779600057653,63.77,76607.77,0.0,1.0,0.0,0.0]
[1779600062709,63.77,76609.64,0.0,1.0,0.0,0.0]
[1779600071771,63.77,76608.71,0.0,1.0,0.0,0.0]
[1779600077229,63.77,76608.99,0.0,1.0,0.0,0.0]
[1779600082850,63.77,76609.31,0.0,1.0,0.0,0.0]
[1779600092919,63.77,76609.55,0.0,1.0,0.0,0.0]
[1779600097953,63.77,76607.84,0.0,1.0,0.0,0.0]
[1779600103995,63.77,76607.9,0.0,1.0,0.0,0.0]
[1779600111044,63.77,76607.41,0.0,1.0,0.0,0.0]
[1779600117510,63.77,76607.59,0.0,1.0,0.0,0.0]
[1779600123130,63.77,76607.74,0.0,1.0,0.0,0.0]
[1779600128163,63.77,76607.48,0.0,1.0,0.0,0.0]
[1779600133198,63.77,76606.89,0.0,1.0,0.0,0.0]
[1779600138240,63.77,76605.39,0.0,1.0,0.0,0.0]
[1779600147721,63.77,76605.37,0.0,1.0,0.0,0.0]
[1779600153346,63.77,76604.67,0.0,1.0,0.0,0.0]
[1779600159388,63.77,76604.78,0.0,1.0,0.0,0.0]
[1779600165429,63.77,76605.81,0.0,1.0,0.0,0.0]
[1779600170464,63.77,76604.88,0.0,1.0,0.0,0.0]
[1779600177931,63.77,76604.69,0.0,1.0,0.0,0.0]
[1779600183556,63.77,76603.63,0.0,1.0,0.0,0.0]
[1779600191613,63.77,76602.88,0.0,1.0,0.0,0.0]
[1779600196647,63.77,76600.11,0.0,1.0,0.0,0.0]
[1779600201683,63.77,76600.62,0.0,1.0,0.0,0.0]
[1779600208141,63.77,76600.32,0.0,1.0,0.0,0.0]
[1779600218211,63.77,76599.48,0.0,1.0,0.0,0.0]
[1779600228282,63.77,76598.41,0.0,1.0,0.0,0.0]
[1779600234916,63.77,76598.74,0.0,1.0,0.0,0.0]
[1779600239947,63.77,76597.93,0.0,1.0,0.0,0.0]
[1779600246997,63.77,76598.24,0.0,1.0,0.0,0.0]
[1779600252037,63.77,76596.42,0.0,1.0,0.0,0.0]
[1779600257079,63.77,76594.2,0.0,1.0,0.0,0.0]
[1779600260093,63.77,76599.56,0.0,1.0,0.0,0.0]
[1779600265127,63.77,76598.79,0.0,1.0,0.0,0.0]
[1779600270163,63.77,76598.36,0.0,1.0,0.0,0.0]
[1779600275203,63.77,76598.11,0.0,1.0,0.0,0.0]
[1779600280236,63.77,76597.61,0.0,1.0,0.0,0.0]
[1779600285273,63.77,76597.59,0.0,1.0,0.0,0.0]
[1779600290307,63.77,76597.32,0.0,1.0,0.0,0.0]
[1779600295342,63.77,76597.42,0.0,1.0,0.0,0.0]
[1779600300377,63.77,76597.54,0.0,1.0,0.0,0.0]
[1779600305413,63.77,76597.33,0.0,1.0,0.0,0.0]
[1779600318501,63.77,76597.2,0.0,1.0,0.0,0.0]
[1779600328985,63.77,76596.31,0.0,1.0,0.0,0.0]
[1779600334630,63.77,76592.49,0.0,1.0,0.0,0.0]
[1779600339651,63.77,76590.21,0.0,1.0,0.0,0.0]
[1779600344686,63.77,76586.04,0.0,1.0,0.0,0.0]
[1779600348713,63.77,76578.21,0.0,1.0,0.0,0.0]
[1779600353748,63.77,76579.46,0.0,1.0,0.0,0.0]
[1779600356770,63.77,76572.6,0.0,1.0,0.0,0.0]
[1779600361805,63.77,76575.28,0.0,1.0,0.0,0.0]
[1779600366839,63.77,76572.37,0.0,1.0,0.0,0.0]
[1779600371876,63.77,76569.35,0.0,1.0,0.0,0.0]
[1779600376910,63.77,76571.59,0.0,1.0,0.0,0.0]
[1779600379349,63.77,76577.59,0.0,1.0,0.0,0.0]
[1779600384966,63.77,76574.99,0.0,1.0,0.0,0.0]
[1779600389420,63.77,76583.17,0.0,1.0,0.0,0.0]
[1779600391007,63.77,76583.26,0.0,1.0,0.0,0.0]
[1779600396043,63.77,76582.32,0.0,1.0,0.0,0.0]
[1779600401079,63.77,76587.25,0.0,1.0,0.0,0.0]
[1779600406115,63.77,76587.78,0.0,1.0,0.0,0.0]
[1779600411149,63.77,76585.19,0.0,1.0,0.0,0.0]
[1779600417192,63.77,76584.55,0.0,1.0,0.0,0.0]
[1779600422231,63.77,76586.06,0.0,1.0,0.0,0.0]
[1779600427267,63.77,76586.1,0.0,1.0,0.0,0.0]
[1779600432300,63.77,76584.84,0.0,1.0,0.0,0.0]
[1779600437336,63.77,76585.29,0.0,1.0,0.0,0.0]
[1779600444386,63.77,76582.84,0.0,1.0,0.0,0.0]
[1779600449843,63.77,76582.42,0.0,1.0,0.0,0.0]
[1779600459913,63.77,76586.55,0.0,1.0,0.0,0.0]
[1779600466540,63.77,76586.71,0.0,1.0,0.0,0.0]
[1779600471574,63.77,76588.75,0.0,1.0,0.0,0.0]
[1779600476609,63.77,76591.12,0.0,1.0,0.0,0.0]
[1779600481644,63.77,76591.77,0.0,1.0,0.0,0.0]
[1779600488693,63.77,76592.08,0.0,1.0,0.0,0.0]
[1779600493728,63.77,76593.49,0.0,1.0,0.0,0.0]
[1779600495743,63.77,76598.98,0.0,1.0,0.0,0.0]
[1779600499771,63.77,76598.32,0.0,1.0,0.0,0.0]
[1779600504806,63.77,76607.14,0.0,1.0,0.0,0.0]
[1779600507827,63.77,76608.11,0.0,1.0,0.0,0.0]
[1779600512861,63.77,76605.06,0.0,1.0,0.0,0.0]
[1779600514876,63.77,76601.1,0.0,1.0,0.0,0.0]
[1779600519912,63.77,76599.98,0.0,1.0,0.0,0.0]
[1779600524947,63.77,76596.51,0.0,1.0,0.0,0.0]
[1779600530988,63.77,76599.79,0.0,1.0,0.0,0.0]
[1779600534010,63.77,76593.51,0.0,1.0,0.0,0.0]
[1779600539045,63.77,76594.25,0.0,1.0,0.0,0.0]
[1779600545088,63.77,76595.02,0.0,1.0,0.0,0.0]
[1779600550547,63.77,76598.54,0.0,1.0,0.0,0.0]
[1779600560617,63.77,76598.51,0.0,1.0,0.0,0.0]
[1779600569256,63.77,76598.34,0.0,1.0,0.0,0.0]
[1779600576304,63.77,76597.23,0.0,1.0,0.0,0.0]
[1779600581339,63.77,76596.94,0.0,1.0,0.0,0.0]
[1779600590828,63.77,76597.03,0.0,1.0,0.0,0.0]
[1779600596447,63.77,76600.9,0.0,1.0,0.0,0.0]
[1779600601482,63.77,76599.44,0.0,1.0,0.0,0.0]
[1779600606517,63.77,76599.21,0.0,1.0,0.0,0.0]
[1779600610968,63.77,76608.48,0.0,1.0,0.0,0.0]
[1779600613569,63.77,76608.89,0.0,1.0,0.0,0.0]
[1779600618604,63.77,76606.83,0.0,1.0,0.0,0.0]
[1779600623642,63.77,76610.82,0.0,1.0,0.0,0.0]
[1779600628674,63.77,76611.23,0.0,1.0,0.0,0.0]
[1779600633709,63.77,76611.15,0.0,1.0,0.0,0.0]
[1779600638744,63.77,76611.01,0.0,1.0,0.0,0.0]
[1779600644787,63.77,76611.18,0.0,1.0,0.0,0.0]
[1779600651257,63.77,76610.33,0.0,1.0,0.0,0.0]
[1779600657878,63.77,76611.34,0.0,1.0,0.0,0.0]
[1779600662916,63.77,76614.96,0.0,1.0,0.0,0.0]
[1779600671400,63.77,76612.98,0.0,1.0,0.0,0.0]
[1779600677015,63.77,76612.5,0.0,1.0,0.0,0.0]
[1779600682050,63.77,76612.32,0.0,1.0,0.0,0.0]
[1779600688091,63.77,76612.57,0.0,1.0,0.0,0.0]
[1779600694134,63.77,76612.1,0.0,1.0,0.0,0.0]
[1779600701614,63.77,76611.78,0.0,1.0,0.0,0.0]
[1779600711683,63.77,76611.71,0.0,1.0,0.0,0.0]
[1779600718302,63.77,76611.65,0.0,1.0,0.0,0.0]
[1779600724346,63.77,76610.0,0.0,1.0,0.0,0.0]
[1779600729382,63.77,76605.37,0.0,1.0,0.0,0.0]
[1779600734416,63.77,76604.11,0.0,1.0,0.0,0.0]
[1779600739451,63.77,76603.36,0.0,1.0,0.0,0.0]
[1779600748515,63.77,76602.51,0.0,1.0,0.0,0.0]
[1779600756570,63.77,76602.09,0.0,1.0,0.0,0.0]
[1779600762042,63.77,76605.7,0.0,1.0,0.0,0.0]
[1779600767649,63.77,76609.33,0.0,1.0,0.0,0.0]
[1779600772684,63.77,76609.63,0.0,1.0,0.0,0.0]
[1779600777719,63.77,76610.01,0.0,1.0,0.0,0.0]
[1779600782755,63.77,76611.97,0.0,1.0,0.0,0.0]
[1779600787790,63.77,76611.79,0.0,1.0,0.0,0.0]
[1779600793831,63.77,76611.79,0.0,1.0,0.0,0.0]
[1779600802357,63.77,76610.83,0.0,1.0,0.0,0.0]
[1779600808938,63.77,76607.29,0.0,1.0,0.0,0.0]
[1779600813974,63.77,76604.63,0.0,1.0,0.0,0.0]
[1779600819009,63.77,76608.46,0.0,1.0,0.0,0.0]
[1779600825052,63.77,76608.97,0.0,1.0,0.0,0.0]
[1779600830087,63.77,76609.49,0.0,1.0,0.0,0.0]
[1779600838141,63.77,76609.74,0.0,1.0,0.0,0.0]
[1779600849220,63.77,76609.91,0.0,1.0,0.0,0.0]
[1779600854256,63.77,76610.49,0.0,1.0,0.0,0.0]
[1779600860297,63.77,76611.4,0.0,1.0,0.0,0.0]
[1779600865332,63.77,76610.94,0.0,1.0,0.0,0.0]
[1779600871375,63.77,76611.21,0.0,1.0,0.0,0.0]
[1779600876411,63.77,76611.43,0.0,1.0,0.0,0.0]
[1779600882920,63.77,76611.6,0.0,1.0,0.0,0.0]
[1779600891515,63.77,76611.47,0.0,1.0,0.0,0.0]
[1779600900578,63.77,76611.08,0.0,1.0,0.0,0.0]
[1779600910648,63.77,76608.03,0.0,1.0,0.0,0.0]
[1779600915683,63.77,76607.33,0.0,1.0,0.0,0.0]
[1779600923203,63.77,76608.01,0.0,1.0,0.0,0.0]
[1779600929783,63.77,76608.94,0.0,1.0,0.0,0.0]
[1779600937840,63.77,76609.05,0.0,1.0,0.0,0.0]
[1779600943344,63.77,76609.47,0.0,1.0,0.0,0.0]
[1779600948917,63.77,76609.24,0.0,1.0,0.0,0.0]
[1779600954960,63.77,76609.54,0.0,1.0,0.0,0.0]
[1779600963484,63.77,76609.52,0.0,1.0,0.0,0.0]
[1779600972082,63.77,76609.61,0.0,1.0,0.0,0.0]
[1779600977114,63.77,76610.31,0.0,1.0,0.0,0.0]
[1779600983155,63.77,76610.07,0.0,1.0,0.0,0.0]
[1779600987183,63.77,76600.97,0.0,1.0,0.0,0.0]
[1779600988195,63.77,76597.25,0.0,1.0,0.0,0.0]
[1779600993229,63.77,76596.05,0.0,1.0,0.0,0.0]
[1779600998264,63.77,76597.16,0.0,1.0,0.0,0.0]
[1779601000279,63.77,76601.97,0.0,1.0,0.0,0.0]
[1779601007327,63.77,76601.15,0.0,1.0,0.0,0.0]
[1779601014377,63.77,76599.53,0.0,1.0,0.0,0.0]
[1779601020418,63.77,76599.21,0.0,1.0,0.0,0.0]
[1779601025454,63.77,76599.62,0.0,1.0,0.0,0.0]
[1779601030490,63.77,76606.74,0.0,1.0,0.0,0.0]
[1779601036531,63.77,76607.11,0.0,1.0,0.0,0.0]
[1779601044046,63.77,76605.76,0.0,1.0,0.0,0.0]
[1779601050630,63.77,76602.22,0.0,1.0,0.0,0.0]
[1779601055665,63.77,76601.72,0.0,1.0,0.0,0.0]
[1779601061707,63.77,76600.55,0.0,1.0,0.0,0.0]
[1779601066741,63.77,76598.81,0.0,1.0,0.0,0.0]
[1779601072783,63.77,76598.07,0.0,1.0,0.0,0.0]
[1779601077818,63.77,76597.81,0.0,1.0,0.0,0.0]
[1779601081847,63.77,76590.47,0.0,1.0,0.0,0.0]
[1779601082854,63.77,76583.63,0.0,1.0,0.0,0.0]
[1779601084325,63.77,76579.83,0.0,1.0,0.0,0.0]
[1779601088895,63.77,76577.44,0.0,1.0,0.0,0.0]
[1779601094396,63.77,76582.69,0.0,1.0,0.0,0.0]
[1779601099973,63.77,76584.7,0.0,1.0,0.0,0.0]
[1779601109035,63.77,76586.51,0.0,1.0,0.0,0.0]
[1779601114536,63.77,76585.12,0.0,1.0,0.0,0.0]
[1779601117092,63.77,76582.56,0.0,1.0,0.0,0.0]
[1779601123134,63.77,76579.25,0.0,1.0,0.0,0.0]
[1779601128168,63.77,76574.38,0.0,1.0,0.0,0.0]
[1779601134676,63.77,76572.98,0.0,1.0,0.0,0.0]
[1779601140253,63.77,76575.34,0.0,1.0,0.0,0.0]
[1779601146294,63.77,76576.86,0.0,1.0,0.0,0.0]
[1779601151331,63.77,76577.13,0.0,1.0,0.0,0.0]
[1779601156366,63.77,76578.4,0.0,1.0,0.0,0.0]
[1779601161401,63.77,76579.74,0.0,1.0,0.0,0.0]
[1779601166438,63.77,76580.24,0.0,1.0,0.0,0.0]
[1779601172478,63.77,76580.54,0.0,1.0,0.0,0.0]
[1779601177521,63.77,76580.69,0.0,1.0,0.0,0.0]
[1779601182554,63.77,76577.83,0.0,1.0,0.0,0.0]
[1779601187585,63.77,76578.48,0.0,1.0,0.0,0.0]
[1779601192619,63.77,76581.86,0.0,1.0,0.0,0.0]
[1779601198664,63.77,76582.13,0.0,1.0,0.0,0.0]
[1779601203698,63.77,76582.73,0.0,1.0,0.0,0.0]
[1779601208733,63.77,76580.69,0.0,1.0,0.0,0.0]
[1779601213768,63.77,76580.57,0.0,1.0,0.0,0.0]
[1779601218804,63.77,76581.03,0.0,1.0,0.0,0.0]
[1779601225313,63.77,76581.17,0.0,1.0,0.0,0.0]
[1779601232902,63.77,76581.17,0.0,1.0,0.0,0.0]
[1779601239950,63.77,76581.73,0.0,1.0,0.0,0.0]
[1779601245457,63.77,76581.79,0.0,1.0,0.0,0.0]
[1779601252040,63.77,76582.36,0.0,1.0,0.0,0.0]
[1779601257078,63.77,76581.77,0.0,1.0,0.0,0.0]
[1779601262114,63.77,76581.95,0.0,1.0,0.0,0.0]
[1779601265597,63.77,76573.82,0.0,1.0,0.0,0.0]
[1779601267148,63.77,76574.72,0.0,1.0,0.0,0.0]
[1779601273190,63.77,76571.53,0.0,1.0,0.0,0.0]
[1779601280240,63.77,76569.21,0.0,1.0,0.0,0.0]
[1779601285738,63.77,76566.7,0.0,1.0,0.0,0.0]
[1779601287289,63.77,76558.1,0.0,1.0,0.0,0.0]
[1779601288296,63.77,76552.4,0.0,1.0,0.0,0.0]
[1779601289303,63.77,76552.29,0.0,1.0,0.0,0.0]
[1779601295807,63.77,76552.87,0.0,1.0,0.0,0.0]
[1779601300379,63.77,76559.65,0.0,1.0,0.0,0.0]
[1779601301387,63.77,76560.68,0.0,1.0,0.0,0.0]
[1779601306422,63.77,76560.66,0.0,1.0,0.0,0.0]
[1779601311457,63.77,76559.92,0.0,1.0,0.0,0.0]
[1779601316492,63.77,76559.8,0.0,1.0,0.0,0.0]
[1779601321526,63.77,76560.61,0.0,1.0,0.0,0.0]
[1779601326561,63.77,76559.26,0.0,1.0,0.0,0.0]
[1779601331597,63.77,76559.37,0.0,1.0,0.0,0.0]
[1779601336632,63.77,76557.32,0.0,1.0,0.0,0.0]
[1779601341666,63.77,76555.14,0.0,1.0,0.0,0.0]
[1779601347711,63.77,76552.24,0.0,1.0,0.0,0.0]
[1779601352747,63.77,76552.36,0.0,1.0,0.0,0.0]
[1779601357782,63.77,76555.09,0.0,1.0,0.0,0.0]
[1779601363823,63.77,76553.18,0.0,1.0,0.0,0.0]
[1779601368861,63.77,76552.34,0.0,1.0,0.0,0.0]
[1779601373896,63.77,76553.13,0.0,1.0,0.0,0.0]
[1779601378932,63.77,76553.13,0.0,1.0,0.0,0.0]
[1779601383968,63.77,76555.06,0.0,1.0,0.0,0.0]
[1779601389003,63.77,76553.38,0.0,1.0,0.0,0.0]
[1779601394038,63.77,76553.17,0.0,1.0,0.0,0.0]
[1779601400079,63.77,76552.92,0.0,1.0,0.0,0.0]
[1779601405115,63.77,76555.54,0.0,1.0,0.0,0.0]
[1779601410151,63.77,76560.67,0.0,1.0,0.0,0.0]
[1779601411158,63.77,76563.48,0.0,1.0,0.0,0.0]
[1779601416669,63.77,76561.91,0.0,1.0,0.0,0.0]
[1779601422236,63.77,76563.86,0.0,1.0,0.0,0.0]
[1779601427271,63.77,76560.24,0.0,1.0,0.0,0.0]
[1779601432307,63.77,76559.27,0.0,1.0,0.0,0.0]
[1779601437342,63.77,76558.34,0.0,1.0,0.0,0.0]
[1779601442377,63.77,76556.37,0.0,1.0,0.0,0.0]
[1779601447411,63.77,76551.46,0.0,1.0,0.0,0.0]
[1779601452447,63.77,76551.49,0.0,1.0,0.0,0.0]
[1779601453453,63.77,76546.16,0.0,1.0,0.0,0.0]
[1779601455467,63.77,76545.48,0.0,1.0,0.0,0.0]
[1779601460502,63.77,76543.98,0.0,1.0,0.0,0.0]
[1779601467551,63.77,76544.12,0.0,1.0,0.0,0.0]
[1779601472587,63.77,76542.42,0.0,1.0,0.0,0.0]
[1779601477623,63.77,76542.01,0.0,1.0,0.0,0.0]
[1779601482657,63.77,76541.57,0.0,1.0,0.0,0.0]
[1779601487693,63.77,76541.67,0.0,1.0,0.0,0.0]
[1779601492728,63.77,76541.22,0.0,1.0,0.0,0.0]
[1779601497762,63.77,76540.6,0.0,1.0,0.0,0.0]
[1779601502798,63.77,76540.11,0.0,1.0,0.0,0.0]
[1779601507833,63.77,76539.65,0.0,1.0,0.0,0.0]
[1779601512868,63.77,76539.86,0.0,1.0,0.0,0.0]
[1779601517903,63.77,76542.77,0.0,1.0,0.0,0.0]
[1779601522937,63.77,76542.6,0.0,1.0,0.0,0.0]
[1779601529987,63.77,76542.12,0.0,1.0,0.0,0.0]
[1779601535022,63.77,76541.58,0.0,1.0,0.0,0.0]
[1779601540057,63.77,76541.48,0.0,1.0,0.0,0.0]
[1779601547583,63.77,76538.41,0.0,1.0,0.0,0.0]
[1779601553166,63.77,76550.47,0.0,1.0,0.0,0.0]
[1779601554175,63.77,76550.86,0.0,1.0,0.0,0.0]
[1779601560216,63.77,76549.9,0.0,1.0,0.0,0.0]
[1779601564244,63.77,76555.22,0.0,1.0,0.0,0.0]
[1779601569279,63.77,76556.79,0.0,1.0,0.0,0.0]
[1779601571294,63.77,76562.24,0.0,1.0,0.0,0.0]
[1779601574313,63.77,76565.89,0.0,1.0,0.0,0.0]
[1779601577798,63.77,76571.25,0.0,1.0,0.0,0.0]
[1779601582370,63.77,76576.27,0.0,1.0,0.0,0.0]
[1779601585392,63.77,76585.5,0.0,1.0,0.0,0.0]
[1779601587866,63.77,76585.74,0.0,1.0,0.0,0.0]
[1779601593446,63.77,76582.78,0.0,1.0,0.0,0.0]
[1779601606538,63.77,76581.61,0.0,1.0,0.0,0.0]
[1779601611572,63.77,76583.41,0.0,1.0,0.0,0.0]
[1779601618077,63.77,76582.63,0.0,1.0,0.0,0.0]
[1779601623658,63.77,76582.29,0.0,1.0,0.0,0.0]
[1779601626677,63.77,76575.1,0.0,1.0,0.0,0.0]
[1779601630707,63.77,76571.66,0.0,1.0,0.0,0.0]
[1779601636747,63.77,76572.05,0.0,1.0,0.0,0.0]
[1779601643796,63.77,76573.39,0.0,1.0,0.0,0.0]
[1779601649839,63.77,76573.94,0.0,1.0,0.0,0.0]
[1779601654875,63.77,76577.43,0.0,1.0,0.0,0.0]
[1779601658903,63.77,76580.9,0.0,1.0,0.0,0.0]
[1779601663937,63.77,76580.19,0.0,1.0,0.0,0.0]
[1779601668973,63.77,76580.49,0.0,1.0,0.0,0.0]
[1779601674008,63.77,76583.12,0.0,1.0,0.0,0.0]
[1779601679043,63.77,76582.67,0.0,1.0,0.0,0.0]
[1779601684078,63.77,76582.91,0.0,1.0,0.0,0.0]
[1779601689112,63.77,76582.12,0.0,1.0,0.0,0.0]
[1779601694148,63.77,76581.98,0.0,1.0,0.0,0.0]
[1779601699182,63.77,76584.63,0.0,1.0,0.0,0.0]
[1779601704219,63.77,76584.09,0.0,1.0,0.0,0.0]
[1779601706239,63.77,76590.29,0.0,1.0,0.0,0.0]
[1779601708250,63.77,76592.83,0.0,1.0,0.0,0.0]
[1779601713291,63.77,76600.51,0.0,1.0,0.0,0.0]
[1779601714298,63.77,76601.16,0.0,1.0,0.0,0.0]
[1779601719335,63.77,76599.29,0.0,1.0,0.0,0.0]
[1779601725374,63.77,76602.11,0.0,1.0,0.0,0.0]
[1779601730412,63.77,76607.49,0.0,1.0,0.0,0.0]
[1779601732426,63.77,76610.89,0.0,1.0,0.0,0.0]
[1779601737461,63.77,76611.2,0.0,1.0,0.0,0.0]
[1779601742502,63.77,76611.9,0.0,1.0,0.0,0.0]
[1779601745519,63.77,76617.09,0.0,1.0,0.0,0.0]
[1779601746525,63.77,76617.03,0.0,1.0,0.0,0.0]
[1779601751562,63.77,76621.19,0.0,1.0,0.0,0.0]
[1779601752571,63.77,76629.64,0.0,1.0,0.0,0.0]
[1779601753577,63.77,76631.46,0.0,1.0,0.0,0.0]
[1779601759080,63.77,76628.82,0.0,1.0,0.0,0.0]
[1779601764654,63.77,76633.94,0.0,1.0,0.0,0.0]
[1779601769688,63.77,76634.39,0.0,1.0,0.0,0.0]
[1779601774724,63.77,76632.7,0.0,1.0,0.0,0.0]
[1779601777745,63.77,76637.8,0.0,1.0,0.0,0.0]
[1779601779758,63.77,76640.56,0.0,1.0,0.0,0.0]
[1779601783786,63.77,76649.44,0.0,1.0,0.0,0.0]
[1779601789291,63.77,76649.72,0.0,1.0,0.0,0.0]
[1779601794864,63.77,76654.24,0.0,1.0,0.0,0.0]
[1779601799900,63.77,76651.78,0.0,1.0,0.0,0.0]
[1779601803933,63.77,76659.62,0.0,1.0,0.0,0.0]
[1779601804936,63.77,76661.87,0.0,1.0,0.0,0.0]
[1779601809971,63.77,76661.43,0.0,1.0,0.0,0.0]
[1779601815013,63.77,76662.24,0.0,1.0,0.0,0.0]
[1779601820051,63.77,76661.47,0.0,1.0,0.0,0.0]
[1779601825079,63.77,76666.19,0.0,1.0,0.0,0.0]
[1779601830113,63.77,76666.11,0.0,1.0,0.0,0.0]
[1779601835148,63.77,76666.03,0.0,1.0,0.0,0.0]
[1779601840184,63.77,76666.79,0.0,1.0,0.0,0.0]
[1779601846225,63.77,76661.68,0.0,1.0,0.0,0.0]
[1779601855289,63.77,76659.97,0.0,1.0,0.0,0.0]
[1779601856296,63.77,76654.62,0.0,1.0,0.0,0.0]
[1779601857303,63.77,76661.89,0.0,1.0,0.0,0.0]
[1779601858310,63.77,76664.26,0.0,1.0,0.0,0.0]
[1779601863345,63.77,76669.09,0.0,1.0,0.0,0.0]
[1779601866365,63.77,76676.45,0.0,1.0,0.0,0.0]
[1779601871400,63.77,76677.55,0.0,1.0,0.0,0.0]
[1779601876439,63.77,76681.33,0.0,1.0,0.0,0.0]
[1779601881472,63.77,76683.38,0.0,1.0,0.0,0.0]
[1779601882482,63.77,76688.72,0.0,1.0,0.0,0.0]
[1779601884494,63.77,76694.35,0.0,1.0,0.0,0.0]
[1779601890012,63.77,76698.32,0.0,1.0,0.0,0.0]
[1779601891542,63.77,76701.02,0.0,1.0,0.0,0.0]
[1779601897584,63.77,76704.65,0.0,1.0,0.0,0.0]
[1779601902619,63.77,76700.82,0.0,1.0,0.0,0.0]
[1779601910152,63.77,76699.25,0.0,1.0,0.0,0.0]
[1779601912691,63.77,76693.69,0.0,1.0,0.0,0.0]
[1779601917725,63.77,76690.75,0.0,1.0,0.0,0.0]
[1779601921754,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779601922761,63.77,76705.96,0.0,1.0,0.0,0.0]
[1779601927797,63.77,76708.96,0.0,1.0,0.0,0.0]
[1779601932833,63.77,76706.24,0.0,1.0,0.0,0.0]
[1779601934847,63.77,76704.19,0.0,1.0,0.0,0.0]
[1779601940362,63.77,76707.37,0.0,1.0,0.0,0.0]
[1779601945924,63.77,76707.81,0.0,1.0,0.0,0.0]
[1779601950959,63.77,76712.73,0.0,1.0,0.0,0.0]
[1779601955993,63.77,76716.11,0.0,1.0,0.0,0.0]
[1779601958008,63.77,76727.66,0.0,1.0,0.0,0.0]
[1779601959015,63.77,76730.73,0.0,1.0,0.0,0.0]
[1779601964049,63.77,76732.89,0.0,1.0,0.0,0.0]
[1779601969084,63.77,76732.09,0.0,1.0,0.0,0.0]
[1779601974122,63.77,76731.36,0.0,1.0,0.0,0.0]
[1779601979155,63.77,76728.56,0.0,1.0,0.0,0.0]
[1779601984192,63.77,76728.08,0.0,1.0,0.0,0.0]
[1779601988218,63.77,76722.1,0.0,1.0,0.0,0.0]
[1779601993255,63.77,76720.83,0.0,1.0,0.0,0.0]
[1779601996274,63.77,76716.25,0.0,1.0,0.0,0.0]
[1779601999296,63.77,76721.99,0.0,1.0,0.0,0.0]
[1779602001310,63.77,76723.2,0.0,1.0,0.0,0.0]
[1779602006345,63.77,76721.87,0.0,1.0,0.0,0.0]
[1779602011380,63.77,76722.76,0.0,1.0,0.0,0.0]
[1779602016414,63.77,76723.65,0.0,1.0,0.0,0.0]
[1779602021449,63.77,76722.21,0.0,1.0,0.0,0.0]
[1779602026484,63.77,76720.13,0.0,1.0,0.0,0.0]
[1779602030513,63.77,76712.57,0.0,1.0,0.0,0.0]
[1779602035548,63.77,76711.14,0.0,1.0,0.0,0.0]
[1779602040583,63.77,76706.63,0.0,1.0,0.0,0.0]
[1779602045617,63.77,76706.97,0.0,1.0,0.0,0.0]
[1779602051134,63.77,76706.76,0.0,1.0,0.0,0.0]
[1779602056694,63.77,76706.47,0.0,1.0,0.0,0.0]
[1779602061729,63.77,76704.98,0.0,1.0,0.0,0.0]
[1779602066764,63.77,76702.6,0.0,1.0,0.0,0.0]
[1779602071802,63.77,76700.64,0.0,1.0,0.0,0.0]
[1779602076835,63.77,76699.19,0.0,1.0,0.0,0.0]
[1779602081870,63.77,76698.98,0.0,1.0,0.0,0.0]
[1779602082877,63.77,76692.68,0.0,1.0,0.0,0.0]
[1779602083885,63.77,76689.9,0.0,1.0,0.0,0.0]
[1779602088919,63.77,76689.05,0.0,1.0,0.0,0.0]
[1779602091420,63.77,76698.32,0.0,1.0,0.0,0.0]
[1779602092947,63.77,76698.14,0.0,1.0,0.0,0.0]
[1779602097982,63.77,76698.33,0.0,1.0,0.0,0.0]
[1779602104026,63.77,76698.62,0.0,1.0,0.0,0.0]
[1779602109060,63.77,76697.81,0.0,1.0,0.0,0.0]
[1779602111561,63.77,76703.28,0.0,1.0,0.0,0.0]
[1779602118126,63.77,76704.17,0.0,1.0,0.0,0.0]
[1779602123158,63.77,76703.16,0.0,1.0,0.0,0.0]
[1779602126180,63.77,76696.77,0.0,1.0,0.0,0.0]
[1779602131214,63.77,76695.24,0.0,1.0,0.0,0.0]
[1779602136249,63.77,76693.48,0.0,1.0,0.0,0.0]
[1779602141285,63.77,76693.0,0.0,1.0,0.0,0.0]
[1779602146321,63.77,76690.13,0.0,1.0,0.0,0.0]
[1779602151355,63.77,76691.16,0.0,1.0,0.0,0.0]
[1779602156391,63.77,76689.41,0.0,1.0,0.0,0.0]
[1779602161425,63.77,76690.98,0.0,1.0,0.0,0.0]
[1779602168477,63.77,76689.98,0.0,1.0,0.0,0.0]
[1779602173511,63.77,76689.27,0.0,1.0,0.0,0.0]
[1779602178545,63.77,76692.29,0.0,1.0,0.0,0.0]
[1779602183580,63.77,76694.45,0.0,1.0,0.0,0.0]
[1779602188615,63.77,76692.44,0.0,1.0,0.0,0.0]
[1779602195665,63.77,76692.26,0.0,1.0,0.0,0.0]
[1779602200701,63.77,76695.53,0.0,1.0,0.0,0.0]
[1779602205738,63.77,76694.76,0.0,1.0,0.0,0.0]
[1779602210772,63.77,76694.36,0.0,1.0,0.0,0.0]
[1779602215810,63.77,76693.27,0.0,1.0,0.0,0.0]
[1779602222333,63.77,76689.27,0.0,1.0,0.0,0.0]
[1779602232403,63.77,76688.21,0.0,1.0,0.0,0.0]
[1779602237962,63.77,76686.63,0.0,1.0,0.0,0.0]
[1779602244005,63.77,76689.32,0.0,1.0,0.0,0.0]
[1779602249040,63.77,76687.92,0.0,1.0,0.0,0.0]
[1779602254075,63.77,76686.46,0.0,1.0,0.0,0.0]
[1779602262614,63.77,76689.26,0.0,1.0,0.0,0.0]
[1779602268172,63.77,76691.29,0.0,1.0,0.0,0.0]
[1779602281263,63.77,76690.61,0.0,1.0,0.0,0.0]
[1779602286298,63.77,76690.95,0.0,1.0,0.0,0.0]
[1779602291333,63.77,76690.67,0.0,1.0,0.0,0.0]
[1779602296369,63.77,76689.94,0.0,1.0,0.0,0.0]
[1779602301404,63.77,76690.25,0.0,1.0,0.0,0.0]
[1779602306439,63.77,76690.79,0.0,1.0,0.0,0.0]
[1779602311474,63.77,76689.66,0.0,1.0,0.0,0.0]
[1779602316509,63.77,76689.02,0.0,1.0,0.0,0.0]
[1779602321544,63.77,76689.16,0.0,1.0,0.0,0.0]
[1779602327586,63.77,76689.19,0.0,1.0,0.0,0.0]
[1779602332619,63.77,76689.08,0.0,1.0,0.0,0.0]
[1779602337655,63.77,76689.82,0.0,1.0,0.0,0.0]
[1779602342693,63.77,76689.95,0.0,1.0,0.0,0.0]
[1779602347725,63.77,76689.66,0.0,1.0,0.0,0.0]
[1779602352761,63.77,76688.92,0.0,1.0,0.0,0.0]
[1779602359809,63.77,76689.0,0.0,1.0,0.0,0.0]
[1779602366858,63.77,76689.3,0.0,1.0,0.0,0.0]
[1779602373911,63.77,76689.6,0.0,1.0,0.0,0.0]
[1779602380957,63.77,76689.28,0.0,1.0,0.0,0.0]
[1779602385992,63.77,76689.97,0.0,1.0,0.0,0.0]
[1779602391026,63.77,76689.22,0.0,1.0,0.0,0.0]
[1779602396061,63.77,76686.41,0.0,1.0,0.0,0.0]
[1779602401097,63.77,76685.52,0.0,1.0,0.0,0.0]
[1779602403598,63.77,76679.17,0.0,1.0,0.0,0.0]
[1779602409154,63.77,76680.84,0.0,1.0,0.0,0.0]
[1779602412174,63.77,76689.61,0.0,1.0,0.0,0.0]
[1779602413670,63.77,76688.89,0.0,1.0,0.0,0.0]
[1779602420229,63.77,76688.3,0.0,1.0,0.0,0.0]
[1779602425265,63.77,76691.66,0.0,1.0,0.0,0.0]
[1779602430300,63.77,76692.8,0.0,1.0,0.0,0.0]
[1779602433815,63.77,76698.35,0.0,1.0,0.0,0.0]
[1779602435334,63.77,76703.41,0.0,1.0,0.0,0.0]
[1779602437349,63.77,76704.57,0.0,1.0,0.0,0.0]
[1779602443884,63.77,76707.25,0.0,1.0,0.0,0.0]
[1779602447419,63.77,76712.68,0.0,1.0,0.0,0.0]
[1779602452455,63.77,76719.26,0.0,1.0,0.0,0.0]
[1779602454469,63.77,76722.87,0.0,1.0,0.0,0.0]
[1779602456484,63.77,76727.97,0.0,1.0,0.0,0.0]
[1779602460511,63.77,76730.29,0.0,1.0,0.0,0.0]
[1779602464538,63.77,76735.63,0.0,1.0,0.0,0.0]
[1779602466553,63.77,76730.53,0.0,1.0,0.0,0.0]
[1779602471588,63.77,76730.15,0.0,1.0,0.0,0.0]
[1779602476622,63.77,76731.88,0.0,1.0,0.0,0.0]
[1779602479643,63.77,76726.48,0.0,1.0,0.0,0.0]
[1779602482665,63.77,76725.66,0.0,1.0,0.0,0.0]
[1779602487699,63.77,76728.86,0.0,1.0,0.0,0.0]
[1779602494749,63.77,76727.48,0.0,1.0,0.0,0.0]
[1779602499825,63.77,76723.76,0.0,1.0,0.0,0.0]
[1779602503852,63.77,76717.55,0.0,1.0,0.0,0.0]
[1779602508888,63.77,76715.71,0.0,1.0,0.0,0.0]
[1779602513923,63.77,76715.73,0.0,1.0,0.0,0.0]
[1779602519965,63.77,76715.24,0.0,1.0,0.0,0.0]
[1779602525003,63.77,76712.09,0.0,1.0,0.0,0.0]
[1779602530039,63.77,76708.15,0.0,1.0,0.0,0.0]
[1779602535078,63.77,76707.57,0.0,1.0,0.0,0.0]
[1779602540109,63.77,76710.98,0.0,1.0,0.0,0.0]
[1779602545144,63.77,76708.46,0.0,1.0,0.0,0.0]
[1779602550181,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779602555214,63.77,76700.66,0.0,1.0,0.0,0.0]
[1779602560248,63.77,76700.92,0.0,1.0,0.0,0.0]
[1779602566291,63.77,76701.04,0.0,1.0,0.0,0.0]
[1779602571326,63.77,76701.36,0.0,1.0,0.0,0.0]
[1779602576361,63.77,76702.82,0.0,1.0,0.0,0.0]
[1779602582402,63.77,76701.72,0.0,1.0,0.0,0.0]
[1779602587438,63.77,76702.04,0.0,1.0,0.0,0.0]
[1779602592472,63.77,76700.91,0.0,1.0,0.0,0.0]
[1779602597507,63.77,76702.28,0.0,1.0,0.0,0.0]
[1779602602543,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779602607577,63.77,76702.5,0.0,1.0,0.0,0.0]
[1779602613619,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779602618655,63.77,76702.46,0.0,1.0,0.0,0.0]
[1779602623690,63.77,76702.71,0.0,1.0,0.0,0.0]
[1779602628724,63.77,76702.26,0.0,1.0,0.0,0.0]
[1779602633759,63.77,76700.22,0.0,1.0,0.0,0.0]
[1779602639801,63.77,76698.19,0.0,1.0,0.0,0.0]
[1779602644838,63.77,76696.06,0.0,1.0,0.0,0.0]
[1779602651886,63.77,76697.24,0.0,1.0,0.0,0.0]
[1779602656920,63.77,76697.0,0.0,1.0,0.0,0.0]
[1779602663970,63.77,76695.64,0.0,1.0,0.0,0.0]
[1779602669005,63.77,76694.79,0.0,1.0,0.0,0.0]
[1779602674042,63.77,76698.67,0.0,1.0,0.0,0.0]
[1779602676055,63.77,76704.07,0.0,1.0,0.0,0.0]
[1779602684116,63.77,76704.26,0.0,1.0,0.0,0.0]
[1779602689149,63.77,76700.12,0.0,1.0,0.0,0.0]
[1779602694184,63.77,76698.67,0.0,1.0,0.0,0.0]
[1779602699219,63.77,76700.1,0.0,1.0,0.0,0.0]
[1779602704254,63.77,76699.84,0.0,1.0,0.0,0.0]
[1779602713317,63.77,76699.72,0.0,1.0,0.0,0.0]
[1779602718351,63.77,76700.12,0.0,1.0,0.0,0.0]
[1779602725849,63.77,76699.71,0.0,1.0,0.0,0.0]
[1779602734465,63.77,76699.55,0.0,1.0,0.0,0.0]
[1779602740506,63.77,76699.17,0.0,1.0,0.0,0.0]
[1779602745988,63.77,76698.8,0.0,1.0,0.0,0.0]
[1779602751589,63.77,76700.5,0.0,1.0,0.0,0.0]
[1779602759638,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779602764674,63.77,76700.83,0.0,1.0,0.0,0.0]
[1779602769708,63.77,76700.78,0.0,1.0,0.0,0.0]
[1779602774743,63.77,76695.8,0.0,1.0,0.0,0.0]
[1779602780786,63.77,76696.66,0.0,1.0,0.0,0.0]
[1779602786268,63.77,76691.51,0.0,1.0,0.0,0.0]
[1779602791862,63.77,76691.35,0.0,1.0,0.0,0.0]
[1779602797904,63.77,76692.99,0.0,1.0,0.0,0.0]
[1779602802939,63.77,76693.33,0.0,1.0,0.0,0.0]
[1779602807976,63.77,76693.29,0.0,1.0,0.0,0.0]
[1779602813011,63.77,76690.77,0.0,1.0,0.0,0.0]
[1779602818048,63.77,76689.97,0.0,1.0,0.0,0.0]
[1779602822074,63.77,76696.3,0.0,1.0,0.0,0.0]
[1779602823081,63.77,76698.36,0.0,1.0,0.0,0.0]
[1779602828116,63.77,76702.34,0.0,1.0,0.0,0.0]
[1779602833152,63.77,76704.24,0.0,1.0,0.0,0.0]
[1779602839193,63.77,76703.83,0.0,1.0,0.0,0.0]
[1779602844229,63.77,76699.94,0.0,1.0,0.0,0.0]
[1779602849263,63.77,76703.28,0.0,1.0,0.0,0.0]
[1779602856763,63.77,76702.76,0.0,1.0,0.0,0.0]
[1779602867390,63.77,76702.49,0.0,1.0,0.0,0.0]
[1779602871423,63.77,76707.14,0.0,1.0,0.0,0.0]
[1779602876903,63.77,76706.89,0.0,1.0,0.0,0.0]
[1779602880481,63.77,76712.72,0.0,1.0,0.0,0.0]
[1779602886974,63.77,76716.85,0.0,1.0,0.0,0.0]
[1779602892564,63.77,76716.79,0.0,1.0,0.0,0.0]
[1779602897600,63.77,76717.67,0.0,1.0,0.0,0.0]
[1779602902636,63.77,76716.31,0.0,1.0,0.0,0.0]
[1779602908676,63.77,76715.48,0.0,1.0,0.0,0.0]
[1779602913712,63.77,76715.31,0.0,1.0,0.0,0.0]
[1779602920760,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779602925795,63.77,76711.82,0.0,1.0,0.0,0.0]
[1779602930830,63.77,76711.78,0.0,1.0,0.0,0.0]
[1779602935865,63.77,76711.78,0.0,1.0,0.0,0.0]
[1779602940905,63.77,76711.37,0.0,1.0,0.0,0.0]
[1779602943955,63.77,76694.66,0.0,1.0,0.0,0.0]
[1779602944962,63.77,76697.29,0.0,1.0,0.0,0.0]
[1779602949998,63.77,76700.68,0.0,1.0,0.0,0.0]
[1779602955034,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779602961075,63.77,76702.6,0.0,1.0,0.0,0.0]
[1779602967117,63.77,76702.01,0.0,1.0,0.0,0.0]
[1779602972151,63.77,76702.13,0.0,1.0,0.0,0.0]
[1779602978193,63.77,76702.35,0.0,1.0,0.0,0.0]
[1779602983228,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779602988263,63.77,76702.78,0.0,1.0,0.0,0.0]
[1779602993298,63.77,76705.93,0.0,1.0,0.0,0.0]
[1779602998334,63.77,76705.6,0.0,1.0,0.0,0.0]
[1779603003369,63.77,76704.88,0.0,1.0,0.0,0.0]
[1779603008408,63.77,76705.73,0.0,1.0,0.0,0.0]
[1779603015455,63.77,76705.86,0.0,1.0,0.0,0.0]
[1779603020489,63.77,76706.4,0.0,1.0,0.0,0.0]
[1779603025523,63.77,76707.09,0.0,1.0,0.0,0.0]
[1779603030565,63.77,76713.66,0.0,1.0,0.0,0.0]
[1779603033586,63.77,76709.25,0.0,1.0,0.0,0.0]
[1779603038030,63.77,76704.69,0.0,1.0,0.0,0.0]
[1779603048101,63.77,76704.66,0.0,1.0,0.0,0.0]
[1779603055740,63.77,76703.67,0.0,1.0,0.0,0.0]
[1779603060778,63.77,76699.52,0.0,1.0,0.0,0.0]
[1779603065810,63.77,76698.94,0.0,1.0,0.0,0.0]
[1779603076888,63.77,76697.43,0.0,1.0,0.0,0.0]
[1779603082933,63.77,76698.16,0.0,1.0,0.0,0.0]
[1779603088406,63.77,76698.6,0.0,1.0,0.0,0.0]
[1779603094010,63.77,76696.43,0.0,1.0,0.0,0.0]
[1779603098476,63.77,76694.07,0.0,1.0,0.0,0.0]
[1779603100052,63.77,76694.07,0.0,1.0,0.0,0.0]
[1779603106094,63.77,76694.12,0.0,1.0,0.0,0.0]
[1779603111130,63.77,76693.5,0.0,1.0,0.0,0.0]
[1779603116165,63.77,76693.39,0.0,1.0,0.0,0.0]
[1779603121200,63.77,76693.36,0.0,1.0,0.0,0.0]
[1779603128686,63.77,76693.2,0.0,1.0,0.0,0.0]
[1779603134288,63.77,76693.2,0.0,1.0,0.0,0.0]
[1779603141340,63.77,76691.47,0.0,1.0,0.0,0.0]
[1779603148826,63.77,76691.52,0.0,1.0,0.0,0.0]
[1779603158461,63.77,76691.17,0.0,1.0,0.0,0.0]
[1779603164503,63.77,76691.2,0.0,1.0,0.0,0.0]
[1779603169538,63.77,76692.2,0.0,1.0,0.0,0.0]
[1779603174574,63.77,76691.99,0.0,1.0,0.0,0.0]
[1779603179608,63.77,76689.79,0.0,1.0,0.0,0.0]
[1779603184645,63.77,76688.48,0.0,1.0,0.0,0.0]
[1779603189680,63.77,76688.0,0.0,1.0,0.0,0.0]
[1779603195722,63.77,76687.85,0.0,1.0,0.0,0.0]
[1779603205792,63.77,76687.0,0.0,1.0,0.0,0.0]
[1779603210825,63.77,76686.94,0.0,1.0,0.0,0.0]
[1779603215862,63.77,76686.88,0.0,1.0,0.0,0.0]
[1779603224924,63.77,76686.48,0.0,1.0,0.0,0.0]
[1779603230967,63.77,76686.58,0.0,1.0,0.0,0.0]
[1779603236002,63.77,76687.21,0.0,1.0,0.0,0.0]
[1779603241045,63.77,76687.87,0.0,1.0,0.0,0.0]
[1779603246079,63.77,76687.38,0.0,1.0,0.0,0.0]
[1779603251121,63.77,76681.59,0.0,1.0,0.0,0.0]
[1779603258168,63.77,76681.97,0.0,1.0,0.0,0.0]
[1779603269672,63.77,76681.45,0.0,1.0,0.0,0.0]
[1779603279742,63.77,76681.92,0.0,1.0,0.0,0.0]
[1779603285356,63.77,76682.45,0.0,1.0,0.0,0.0]
[1779603287371,63.77,76690.09,0.0,1.0,0.0,0.0]
[1779603288378,63.77,76690.35,0.0,1.0,0.0,0.0]
[1779603293413,63.77,76692.57,0.0,1.0,0.0,0.0]
[1779603294421,63.77,76699.98,0.0,1.0,0.0,0.0]
[1779603295426,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779603297441,63.77,76708.05,0.0,1.0,0.0,0.0]
[1779603299456,63.77,76712.35,0.0,1.0,0.0,0.0]
[1779603302476,63.77,76702.89,0.0,1.0,0.0,0.0]
[1779603303483,63.77,76699.93,0.0,1.0,0.0,0.0]
[1779603308519,63.77,76695.28,0.0,1.0,0.0,0.0]
[1779603309526,63.77,76688.3,0.0,1.0,0.0,0.0]
[1779603310532,63.77,76685.29,0.0,1.0,0.0,0.0]
[1779603315567,63.77,76683.57,0.0,1.0,0.0,0.0]
[1779603320603,63.77,76680.99,0.0,1.0,0.0,0.0]
[1779603325637,63.77,76681.48,0.0,1.0,0.0,0.0]
[1779603332686,63.77,76682.17,0.0,1.0,0.0,0.0]
[1779603340742,63.77,76682.96,0.0,1.0,0.0,0.0]
[1779603345778,63.77,76680.06,0.0,1.0,0.0,0.0]
[1779603355848,63.77,76681.17,0.0,1.0,0.0,0.0]
[1779603358868,63.77,76672.86,0.0,1.0,0.0,0.0]
[1779603359875,63.77,76669.63,0.0,1.0,0.0,0.0]
[1779603364911,63.77,76671.68,0.0,1.0,0.0,0.0]
[1779603370392,63.77,76670.26,0.0,1.0,0.0,0.0]
[1779603376995,63.77,76670.26,0.0,1.0,0.0,0.0]
[1779603382034,63.77,76668.87,0.0,1.0,0.0,0.0]
[1779603387066,63.77,76668.57,0.0,1.0,0.0,0.0]
[1779603392101,63.77,76668.02,0.0,1.0,0.0,0.0]
[1779603399151,63.77,76669.77,0.0,1.0,0.0,0.0]
[1779603404187,63.77,76672.17,0.0,1.0,0.0,0.0]
[1779603410673,63.77,76671.07,0.0,1.0,0.0,0.0]
[1779603417278,63.77,76670.87,0.0,1.0,0.0,0.0]
[1779603424327,63.77,76670.78,0.0,1.0,0.0,0.0]
[1779603430813,63.77,76669.75,0.0,1.0,0.0,0.0]
[1779603437446,63.77,76669.64,0.0,1.0,0.0,0.0]
[1779603445498,63.77,76668.6,0.0,1.0,0.0,0.0]
[1779603450953,63.77,76669.74,0.0,1.0,0.0,0.0]
[1779603457585,63.77,76669.62,0.0,1.0,0.0,0.0]
[1779603462617,63.77,76669.43,0.0,1.0,0.0,0.0]
[1779603467652,63.77,76669.53,0.0,1.0,0.0,0.0]
[1779603472688,63.77,76669.52,0.0,1.0,0.0,0.0]
[1779603476715,63.77,76680.45,0.0,1.0,0.0,0.0]
[1779603477723,63.77,76682.08,0.0,1.0,0.0,0.0]
[1779603482758,63.77,76682.65,0.0,1.0,0.0,0.0]
[1779603487793,63.77,76683.35,0.0,1.0,0.0,0.0]
[1779603493835,63.77,76682.58,0.0,1.0,0.0,0.0]
[1779603498871,63.77,76674.73,0.0,1.0,0.0,0.0]
[1779603500885,63.77,76672.97,0.0,1.0,0.0,0.0]
[1779603506926,63.77,76671.17,0.0,1.0,0.0,0.0]
[1779603511961,63.77,76670.94,0.0,1.0,0.0,0.0]
[1779603516999,63.77,76670.7,0.0,1.0,0.0,0.0]
[1779603520022,63.77,76676.61,0.0,1.0,0.0,0.0]
[1779603526063,63.77,76676.28,0.0,1.0,0.0,0.0]
[1779603531097,63.77,76675.56,0.0,1.0,0.0,0.0]
[1779603541585,63.77,76675.49,0.0,1.0,0.0,0.0]
[1779603547209,63.77,76675.38,0.0,1.0,0.0,0.0]
[1779603555267,63.77,76674.74,0.0,1.0,0.0,0.0]
[1779603556274,63.77,76667.24,0.0,1.0,0.0,0.0]
[1779603561726,63.77,76662.82,0.0,1.0,0.0,0.0]
[1779603566344,63.77,76654.56,0.0,1.0,0.0,0.0]
[1779603568358,63.77,76653.28,0.0,1.0,0.0,0.0]
[1779603574399,63.77,76654.63,0.0,1.0,0.0,0.0]
[1779603581865,63.77,76658.91,0.0,1.0,0.0,0.0]
[1779603588497,63.77,76662.16,0.0,1.0,0.0,0.0]
[1779603595547,63.77,76661.18,0.0,1.0,0.0,0.0]
[1779603600582,63.77,76660.61,0.0,1.0,0.0,0.0]
[1779603605619,63.77,76661.42,0.0,1.0,0.0,0.0]
[1779603610651,63.77,76663.19,0.0,1.0,0.0,0.0]
[1779603615686,63.77,76664.34,0.0,1.0,0.0,0.0]
[1779603620720,63.77,76663.84,0.0,1.0,0.0,0.0]
[1779603626764,63.77,76664.62,0.0,1.0,0.0,0.0]
[1779603631799,63.77,76664.64,0.0,1.0,0.0,0.0]
[1779603637843,63.77,76664.73,0.0,1.0,0.0,0.0]
[1779603642878,63.77,76664.5,0.0,1.0,0.0,0.0]
[1779603647913,63.77,76664.13,0.0,1.0,0.0,0.0]
[1779603652949,63.77,76664.35,0.0,1.0,0.0,0.0]
[1779603657984,63.77,76664.29,0.0,1.0,0.0,0.0]
[1779603663019,63.77,76664.09,0.0,1.0,0.0,0.0]
[1779603668054,63.77,76664.13,0.0,1.0,0.0,0.0]
[1779603674095,63.77,76664.09,0.0,1.0,0.0,0.0]
[1779603682151,63.77,76664.17,0.0,1.0,0.0,0.0]
[1779603690209,63.77,76664.15,0.0,1.0,0.0,0.0]
[1779603697257,63.77,76663.58,0.0,1.0,0.0,0.0]
[1779603702705,63.77,76662.95,0.0,1.0,0.0,0.0]
[1779603709337,63.77,76662.95,0.0,1.0,0.0,0.0]
[1779603715390,63.77,76663.23,0.0,1.0,0.0,0.0]
[1779603722845,63.77,76663.37,0.0,1.0,0.0,0.0]
[1779603728480,63.77,76663.54,0.0,1.0,0.0,0.0]
[1779603731504,63.77,76671.89,0.0,1.0,0.0,0.0]
[1779603736537,63.77,76673.06,0.0,1.0,0.0,0.0]
[1779603742985,63.77,76672.27,0.0,1.0,0.0,0.0]
[1779603748624,63.77,76672.22,0.0,1.0,0.0,0.0]
[1779603753665,63.77,76672.27,0.0,1.0,0.0,0.0]
[1779603760707,63.77,76672.84,0.0,1.0,0.0,0.0]
[1779603767757,63.77,76673.13,0.0,1.0,0.0,0.0]
[1779603773195,63.77,76672.92,0.0,1.0,0.0,0.0]
[1779603778833,63.77,76673.61,0.0,1.0,0.0,0.0]
[1779603783868,63.77,76672.32,0.0,1.0,0.0,0.0]
[1779603786890,63.77,76666.8,0.0,1.0,0.0,0.0]
[1779603791924,63.77,76665.09,0.0,1.0,0.0,0.0]
[1779603798973,63.77,76664.92,0.0,1.0,0.0,0.0]
[1779603804016,63.77,76665.2,0.0,1.0,0.0,0.0]
[1779603807034,63.77,76659.83,0.0,1.0,0.0,0.0]
[1779603812074,63.77,76658.04,0.0,1.0,0.0,0.0]
[1779603814094,63.77,76639.14,0.0,1.0,0.0,0.0]
[1779603815102,63.77,76631.88,0.0,1.0,0.0,0.0]
[1779603816111,63.77,76630.49,0.0,1.0,0.0,0.0]
[1779603821143,63.77,76629.6,0.0,1.0,0.0,0.0]
[1779603822150,63.77,76636.81,0.0,1.0,0.0,0.0]
[1779603823158,63.77,76637.64,0.0,1.0,0.0,0.0]
[1779603829200,63.77,76638.02,0.0,1.0,0.0,0.0]
[1779603836248,63.77,76638.72,0.0,1.0,0.0,0.0]
[1779603841287,63.77,76639.65,0.0,1.0,0.0,0.0]
[1779603847325,63.77,76643.69,0.0,1.0,0.0,0.0]
[1779603852361,63.77,76642.04,0.0,1.0,0.0,0.0]
[1779603855383,63.77,76635.38,0.0,1.0,0.0,0.0]
[1779603856389,63.77,76631.06,0.0,1.0,0.0,0.0]
[1779603861424,63.77,76631.0,0.0,1.0,0.0,0.0]
[1779603866460,63.77,76630.56,0.0,1.0,0.0,0.0]
[1779603871495,63.77,76630.46,0.0,1.0,0.0,0.0]
[1779603876529,63.77,76625.07,0.0,1.0,0.0,0.0]
[1779603881566,63.77,76625.83,0.0,1.0,0.0,0.0]
[1779603892641,63.77,76624.72,0.0,1.0,0.0,0.0]
[1779603896669,63.77,76628.06,0.0,1.0,0.0,0.0]
[1779603901706,63.77,76626.95,0.0,1.0,0.0,0.0]
[1779603906739,63.77,76627.55,0.0,1.0,0.0,0.0]
[1779603911775,63.77,76626.49,0.0,1.0,0.0,0.0]
[1779603916809,63.77,76625.5,0.0,1.0,0.0,0.0]
[1779603921844,63.77,76624.62,0.0,1.0,0.0,0.0]
[1779603924248,63.77,76619.37,0.0,1.0,0.0,0.0]
[1779603929900,63.77,76622.5,0.0,1.0,0.0,0.0]
[1779603936954,63.77,76621.7,0.0,1.0,0.0,0.0]
[1779603941988,63.77,76624.04,0.0,1.0,0.0,0.0]
[1779603947025,63.77,76623.45,0.0,1.0,0.0,0.0]
[1779603953065,63.77,76623.31,0.0,1.0,0.0,0.0]
[1779603959107,63.77,76622.28,0.0,1.0,0.0,0.0]
[1779603964530,63.77,76621.65,0.0,1.0,0.0,0.0]
[1779603970185,63.77,76621.71,0.0,1.0,0.0,0.0]
[1779603975220,63.77,76622.28,0.0,1.0,0.0,0.0]
[1779603980255,63.77,76621.92,0.0,1.0,0.0,0.0]
[1779603987303,63.77,76621.25,0.0,1.0,0.0,0.0]
[1779603992341,63.77,76619.11,0.0,1.0,0.0,0.0]
[1779603998390,63.77,76619.29,0.0,1.0,0.0,0.0]
[1779604003424,63.77,76620.04,0.0,1.0,0.0,0.0]
[1779604009466,63.77,76623.99,0.0,1.0,0.0,0.0]
[1779604013494,63.77,76609.22,0.0,1.0,0.0,0.0]
[1779604014502,63.77,76606.64,0.0,1.0,0.0,0.0]
[1779604019537,63.77,76607.11,0.0,1.0,0.0,0.0]
[1779604021551,63.77,76600.54,0.0,1.0,0.0,0.0]
[1779604029606,63.77,76604.65,0.0,1.0,0.0,0.0]
[1779604035022,63.77,76605.31,0.0,1.0,0.0,0.0]
[1779604042697,63.77,76606.47,0.0,1.0,0.0,0.0]
[1779604047733,63.77,76607.13,0.0,1.0,0.0,0.0]
[1779604052768,63.77,76607.75,0.0,1.0,0.0,0.0]
[1779604058811,63.77,76608.32,0.0,1.0,0.0,0.0]
[1779604063846,63.77,76606.85,0.0,1.0,0.0,0.0]
[1779604065232,63.77,76601.82,0.0,1.0,0.0,0.0]
[1779604069889,63.77,76601.64,0.0,1.0,0.0,0.0]
[1779604075302,63.77,76597.48,0.0,1.0,0.0,0.0]
[1779604080966,63.77,76597.34,0.0,1.0,0.0,0.0]
[1779604086002,63.77,76597.35,0.0,1.0,0.0,0.0]
[1779604091036,63.77,76596.45,0.0,1.0,0.0,0.0]
[1779604097079,63.77,76598.87,0.0,1.0,0.0,0.0]
[1779604102114,63.77,76600.09,0.0,1.0,0.0,0.0]
[1779604111177,63.77,76600.65,0.0,1.0,0.0,0.0]
[1779604116211,63.77,76601.27,0.0,1.0,0.0,0.0]
[1779604125654,63.77,76601.72,0.0,1.0,0.0,0.0]
[1779604131318,63.77,76602.05,0.0,1.0,0.0,0.0]
[1779604136351,63.77,76601.14,0.0,1.0,0.0,0.0]
[1779604141388,63.77,76600.0,0.0,1.0,0.0,0.0]
[1779604143402,63.77,76611.44,0.0,1.0,0.0,0.0]
[1779604144410,63.77,76612.75,0.0,1.0,0.0,0.0]
[1779604149443,63.77,76611.33,0.0,1.0,0.0,0.0]
[1779604154479,63.77,76606.68,0.0,1.0,0.0,0.0]
[1779604161528,63.77,76607.33,0.0,1.0,0.0,0.0]
[1779604164548,63.77,76615.18,0.0,1.0,0.0,0.0]
[1779604170591,63.77,76614.24,0.0,1.0,0.0,0.0]
[1779604175625,63.77,76613.9,0.0,1.0,0.0,0.0]
[1779604179656,63.77,76618.97,0.0,1.0,0.0,0.0]
[1779604186077,63.77,76617.85,0.0,1.0,0.0,0.0]
[1779604192747,63.77,76614.73,0.0,1.0,0.0,0.0]
[1779604196776,63.77,76607.98,0.0,1.0,0.0,0.0]
[1779604201810,63.77,76608.42,0.0,1.0,0.0,0.0]
[1779604202818,63.77,76615.64,0.0,1.0,0.0,0.0]
[1779604203826,63.77,76619.17,0.0,1.0,0.0,0.0]
[1779604206229,63.77,76620.41,0.0,1.0,0.0,0.0]
[1779604211880,63.77,76619.21,0.0,1.0,0.0,0.0]
[1779604217922,63.77,76617.44,0.0,1.0,0.0,0.0]
[1779604226370,63.77,76615.86,0.0,1.0,0.0,0.0]
[1779604232021,63.77,76616.36,0.0,1.0,0.0,0.0]
[1779604237056,63.77,76615.65,0.0,1.0,0.0,0.0]
[1779604245112,63.77,76614.49,0.0,1.0,0.0,0.0]
[1779604250147,63.77,76614.17,0.0,1.0,0.0,0.0]
[1779604255181,63.77,76619.06,0.0,1.0,0.0,0.0]
[1779604256580,63.77,76623.63,0.0,1.0,0.0,0.0]
[1779604260217,63.77,76625.45,0.0,1.0,0.0,0.0]
[1779604265252,63.77,76624.78,0.0,1.0,0.0,0.0]
[1779604270289,63.77,76623.82,0.0,1.0,0.0,0.0]
[1779604275325,63.77,76620.22,0.0,1.0,0.0,0.0]
[1779604280359,63.77,76620.16,0.0,1.0,0.0,0.0]
[1779604285394,63.77,76622.23,0.0,1.0,0.0,0.0]
[1779604290429,63.77,76622.65,0.0,1.0,0.0,0.0]
[1779604296863,63.77,76621.8,0.0,1.0,0.0,0.0]
[1779604304526,63.77,76621.75,0.0,1.0,0.0,0.0]
[1779604309562,63.77,76621.48,0.0,1.0,0.0,0.0]
[1779604314598,63.77,76617.79,0.0,1.0,0.0,0.0]
[1779604317618,63.77,76623.02,0.0,1.0,0.0,0.0]
[1779604319632,63.77,76624.23,0.0,1.0,0.0,0.0]
[1779604324668,63.77,76623.11,0.0,1.0,0.0,0.0]
[1779604329702,63.77,76623.39,0.0,1.0,0.0,0.0]
[1779604334738,63.77,76624.02,0.0,1.0,0.0,0.0]
[1779604339778,63.77,76628.15,0.0,1.0,0.0,0.0]
[1779604342800,63.77,76634.33,0.0,1.0,0.0,0.0]
[1779604347837,63.77,76632.85,0.0,1.0,0.0,0.0]
[1779604352869,63.77,76632.29,0.0,1.0,0.0,0.0]
[1779604357904,63.77,76633.67,0.0,1.0,0.0,0.0]
[1779604365960,63.77,76632.15,0.0,1.0,0.0,0.0]
[1779604370996,63.77,76631.52,0.0,1.0,0.0,0.0]
[1779604376034,63.77,76630.8,0.0,1.0,0.0,0.0]
[1779604383083,63.77,76630.44,0.0,1.0,0.0,0.0]
[1779604384090,63.77,76624.66,0.0,1.0,0.0,0.0]
[1779604386105,63.77,76620.26,0.0,1.0,0.0,0.0]
[1779604387521,63.77,76616.45,0.0,1.0,0.0,0.0]
[1779604393155,63.77,76616.97,0.0,1.0,0.0,0.0]
[1779604398190,63.77,76616.02,0.0,1.0,0.0,0.0]
[1779604403224,63.77,76616.87,0.0,1.0,0.0,0.0]
[1779604408260,63.77,76618.45,0.0,1.0,0.0,0.0]
[1779604413295,63.77,76620.31,0.0,1.0,0.0,0.0]
[1779604418333,63.77,76620.77,0.0,1.0,0.0,0.0]
[1779604423368,63.77,76625.0,0.0,1.0,0.0,0.0]
[1779604428402,63.77,76624.76,0.0,1.0,0.0,0.0]
[1779604433436,63.77,76624.41,0.0,1.0,0.0,0.0]
[1779604440487,63.77,76624.67,0.0,1.0,0.0,0.0]
[1779604445521,63.77,76625.07,0.0,1.0,0.0,0.0]
[1779604450557,63.77,76624.87,0.0,1.0,0.0,0.0]
[1779604455592,63.77,76625.87,0.0,1.0,0.0,0.0]
[1779604460626,63.77,76632.38,0.0,1.0,0.0,0.0]
[1779604465660,63.77,76634.12,0.0,1.0,0.0,0.0]
[1779604470697,63.77,76634.75,0.0,1.0,0.0,0.0]
[1779604475733,63.77,76635.53,0.0,1.0,0.0,0.0]
[1779604480766,63.77,76634.02,0.0,1.0,0.0,0.0]
[1779604483787,63.77,76624.35,0.0,1.0,0.0,0.0]
[1779604484795,63.77,76622.99,0.0,1.0,0.0,0.0]
[1779604489829,63.77,76620.06,0.0,1.0,0.0,0.0]
[1779604494864,63.77,76621.46,0.0,1.0,0.0,0.0]
[1779604497885,63.77,76612.85,0.0,1.0,0.0,0.0]
[1779604498893,63.77,76601.07,0.0,1.0,0.0,0.0]
[1779604499899,63.77,76598.82,0.0,1.0,0.0,0.0]
[1779604502920,63.77,76597.17,0.0,1.0,0.0,0.0]
[1779604507955,63.77,76603.59,0.0,1.0,0.0,0.0]
[1779604509970,63.77,76609.46,0.0,1.0,0.0,0.0]
[1779604510980,63.77,76615.16,0.0,1.0,0.0,0.0]
[1779604511985,63.77,76617.43,0.0,1.0,0.0,0.0]
[1779604517021,63.77,76619.85,0.0,1.0,0.0,0.0]
[1779604522058,63.77,76624.3,0.0,1.0,0.0,0.0]
[1779604527092,63.77,76625.02,0.0,1.0,0.0,0.0]
[1779604536156,63.77,76623.72,0.0,1.0,0.0,0.0]
[1779604545219,63.77,76624.69,0.0,1.0,0.0,0.0]
[1779604550253,63.77,76625.66,0.0,1.0,0.0,0.0]
[1779604557302,63.77,76625.68,0.0,1.0,0.0,0.0]
[1779604562343,63.77,76625.26,0.0,1.0,0.0,0.0]
[1779604568784,63.77,76624.87,0.0,1.0,0.0,0.0]
[1779604578854,63.77,76624.45,0.0,1.0,0.0,0.0]
[1779604584515,63.77,76629.95,0.0,1.0,0.0,0.0]
[1779604592573,63.77,76629.34,0.0,1.0,0.0,0.0]
[1779604597607,63.77,76626.68,0.0,1.0,0.0,0.0]
[1779604602643,63.77,76626.72,0.0,1.0,0.0,0.0]
[1779604609065,63.77,76626.51,0.0,1.0,0.0,0.0]
[1779604614728,63.77,76625.84,0.0,1.0,0.0,0.0]
[1779604620769,63.77,76625.5,0.0,1.0,0.0,0.0]
[1779604625803,63.77,76628.43,0.0,1.0,0.0,0.0]
[1779604630838,63.77,76627.81,0.0,1.0,0.0,0.0]
[1779604635874,63.77,76627.44,0.0,1.0,0.0,0.0]
[1779604641914,63.77,76627.63,0.0,1.0,0.0,0.0]
[1779604646950,63.77,76627.37,0.0,1.0,0.0,0.0]
[1779604650979,63.77,76632.43,0.0,1.0,0.0,0.0]
[1779604656015,63.77,76632.92,0.0,1.0,0.0,0.0]
[1779604661050,63.77,76632.84,0.0,1.0,0.0,0.0]
[1779604667092,63.77,76633.92,0.0,1.0,0.0,0.0]
[1779604672127,63.77,76633.87,0.0,1.0,0.0,0.0]
[1779604676158,63.77,76641.29,0.0,1.0,0.0,0.0]
[1779604678172,63.77,76642.49,0.0,1.0,0.0,0.0]
[1779604683209,63.77,76641.31,0.0,1.0,0.0,0.0]
[1779604688248,63.77,76640.54,0.0,1.0,0.0,0.0]
[1779604696305,63.77,76641.55,0.0,1.0,0.0,0.0]
[1779604702346,63.77,76642.77,0.0,1.0,0.0,0.0]
[1779604707382,63.77,76645.23,0.0,1.0,0.0,0.0]
[1779604709768,63.77,76656.75,0.0,1.0,0.0,0.0]
[1779604713424,63.77,76662.06,0.0,1.0,0.0,0.0]
[1779604718459,63.77,76664.23,0.0,1.0,0.0,0.0]
[1779604723493,63.77,76663.95,0.0,1.0,0.0,0.0]
[1779604728530,63.77,76661.28,0.0,1.0,0.0,0.0]
[1779604733566,63.77,76660.46,0.0,1.0,0.0,0.0]
[1779604738615,63.77,76660.08,0.0,1.0,0.0,0.0]
[1779604743653,63.77,76657.18,0.0,1.0,0.0,0.0]
[1779604750052,63.77,76656.33,0.0,1.0,0.0,0.0]
[1779604760123,63.77,76657.09,0.0,1.0,0.0,0.0]
[1779604764799,63.77,76662.62,0.0,1.0,0.0,0.0]
[1779604768827,63.77,76655.16,0.0,1.0,0.0,0.0]
[1779604770195,63.77,76642.8,0.0,1.0,0.0,0.0]
[1779604770842,63.77,76642.8,0.0,1.0,0.0,0.0]
[1779604772856,63.77,76638.2,0.0,1.0,0.0,0.0]
[1779604777890,63.77,76637.28,0.0,1.0,0.0,0.0]
[1779604782925,63.77,76633.54,0.0,1.0,0.0,0.0]
[1779604787959,63.77,76631.56,0.0,1.0,0.0,0.0]
[1779604792997,63.77,76630.36,0.0,1.0,0.0,0.0]
[1779604798033,63.77,76623.11,0.0,1.0,0.0,0.0]
[1779604799039,63.77,76615.49,0.0,1.0,0.0,0.0]
[1779604800409,63.77,76609.77,0.0,1.0,0.0,0.0]
[1779604801052,63.77,76609.77,0.0,1.0,0.0,0.0]
[1779604805080,63.77,76617.11,0.0,1.0,0.0,0.0]
[1779604806088,63.77,76616.45,0.0,1.0,0.0,0.0]
[1779604816159,63.77,76617.68,0.0,1.0,0.0,0.0]
[1779604821194,63.77,76621.77,0.0,1.0,0.0,0.0]
[1779604830621,63.77,76621.63,0.0,1.0,0.0,0.0]
[1779604836300,63.77,76622.71,0.0,1.0,0.0,0.0]
[1779604842341,63.77,76623.5,0.0,1.0,0.0,0.0]
[1779604847380,63.77,76623.99,0.0,1.0,0.0,0.0]
[1779604852414,63.77,76624.07,0.0,1.0,0.0,0.0]
[1779604860833,63.77,76624.3,0.0,1.0,0.0,0.0]
[1779604866512,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779604868526,63.77,76631.22,0.0,1.0,0.0,0.0]
[1779604873567,63.77,76630.72,0.0,1.0,0.0,0.0]
[1779604878600,63.77,76630.85,0.0,1.0,0.0,0.0]
[1779604883635,63.77,76629.93,0.0,1.0,0.0,0.0]
[1779604886656,63.77,76638.5,0.0,1.0,0.0,0.0]
[1779604888671,63.77,76638.49,0.0,1.0,0.0,0.0]
[1779604893706,63.77,76640.68,0.0,1.0,0.0,0.0]
[1779604896727,63.77,76642.05,0.0,1.0,0.0,0.0]
[1779604901762,63.77,76639.84,0.0,1.0,0.0,0.0]
[1779604907804,63.77,76638.38,0.0,1.0,0.0,0.0]
[1779604912839,63.77,76636.57,0.0,1.0,0.0,0.0]
[1779604921255,63.77,76635.87,0.0,1.0,0.0,0.0]
[1779604931325,63.77,76634.86,0.0,1.0,0.0,0.0]
[1779604938031,63.77,76634.88,0.0,1.0,0.0,0.0]
[1779604943064,63.77,76634.9,0.0,1.0,0.0,0.0]
[1779604949108,63.77,76635.78,0.0,1.0,0.0,0.0]
[1779604955156,63.77,76636.43,0.0,1.0,0.0,0.0]
[1779604961536,63.77,76636.99,0.0,1.0,0.0,0.0]
[1779604967240,63.77,76637.19,0.0,1.0,0.0,0.0]
[1779604971270,63.77,76642.8,0.0,1.0,0.0,0.0]
[1779604976303,63.77,76644.44,0.0,1.0,0.0,0.0]
[1779604981338,63.77,76645.05,0.0,1.0,0.0,0.0]
[1779604983405,63.77,76652.9,0.0,1.0,0.0,0.0]
[1779604985419,63.77,76659.69,0.0,1.0,0.0,0.0]
[1779604986426,63.77,76665.31,0.0,1.0,0.0,0.0]
[1779604987436,63.77,76676.38,0.0,1.0,0.0,0.0]
[1779604988440,63.77,76679.27,0.0,1.0,0.0,0.0]
[1779604993475,63.77,76678.46,0.0,1.0,0.0,0.0]
[1779604997504,63.77,76673.32,0.0,1.0,0.0,0.0]
[1779605003545,63.77,76676.47,0.0,1.0,0.0,0.0]
[1779605008581,63.77,76677.14,0.0,1.0,0.0,0.0]
[1779605013616,63.77,76678.23,0.0,1.0,0.0,0.0]
[1779605018653,63.77,76678.5,0.0,1.0,0.0,0.0]
[1779605020664,63.77,76684.75,0.0,1.0,0.0,0.0]
[1779605025699,63.77,76684.34,0.0,1.0,0.0,0.0]
[1779605032031,63.77,76681.55,0.0,1.0,0.0,0.0]
[1779605033756,63.77,76674.44,0.0,1.0,0.0,0.0]
[1779605034764,63.77,76672.36,0.0,1.0,0.0,0.0]
[1779605039797,63.77,76673.61,0.0,1.0,0.0,0.0]
[1779605044832,63.77,76676.82,0.0,1.0,0.0,0.0]
[1779605049867,63.77,76678.85,0.0,1.0,0.0,0.0]
[1779605054903,63.77,76679.47,0.0,1.0,0.0,0.0]
[1779605059938,63.77,76679.25,0.0,1.0,0.0,0.0]
[1779605064974,63.77,76677.1,0.0,1.0,0.0,0.0]
[1779605072311,63.77,76674.81,0.0,1.0,0.0,0.0]
[1779605080078,63.77,76674.3,0.0,1.0,0.0,0.0]
[1779605088135,63.77,76673.9,0.0,1.0,0.0,0.0]
[1779605093169,63.77,76674.54,0.0,1.0,0.0,0.0]
[1779605098203,63.77,76679.26,0.0,1.0,0.0,0.0]
[1779605106260,63.77,76681.51,0.0,1.0,0.0,0.0]
[1779605112599,63.77,76682.15,0.0,1.0,0.0,0.0]
[1779605118345,63.77,76682.4,0.0,1.0,0.0,0.0]
[1779605123380,63.77,76681.88,0.0,1.0,0.0,0.0]
[1779605128415,63.77,76683.25,0.0,1.0,0.0,0.0]
[1779605132740,63.77,76677.63,0.0,1.0,0.0,0.0]
[1779605134458,63.77,76675.29,0.0,1.0,0.0,0.0]
[1779605139493,63.77,76676.4,0.0,1.0,0.0,0.0]
[1779605145534,63.77,76677.66,0.0,1.0,0.0,0.0]
[1779605153593,63.77,76678.38,0.0,1.0,0.0,0.0]
[1779605158628,63.77,76677.26,0.0,1.0,0.0,0.0]
[1779605163663,63.77,76677.84,0.0,1.0,0.0,0.0]
[1779605170713,63.77,76678.37,0.0,1.0,0.0,0.0]
[1779605176755,63.77,76677.14,0.0,1.0,0.0,0.0]
[1779605181789,63.77,76676.24,0.0,1.0,0.0,0.0]
[1779605187831,63.77,76675.38,0.0,1.0,0.0,0.0]
[1779605193163,63.77,76672.4,0.0,1.0,0.0,0.0]
[1779605200922,63.77,76673.03,0.0,1.0,0.0,0.0]
[1779605208981,63.77,76673.17,0.0,1.0,0.0,0.0]
[1779605212000,63.77,76667.86,0.0,1.0,0.0,0.0]
[1779605213304,63.77,76667.0,0.0,1.0,0.0,0.0]
[1779605219050,63.77,76672.08,0.0,1.0,0.0,0.0]
[1779605224084,63.77,76675.64,0.0,1.0,0.0,0.0]
[1779605229119,63.77,76676.5,0.0,1.0,0.0,0.0]
[1779605234156,63.77,76677.31,0.0,1.0,0.0,0.0]
[1779605237177,63.77,76682.47,0.0,1.0,0.0,0.0]
[1779605243514,63.77,76675.3,0.0,1.0,0.0,0.0]
[1779605245234,63.77,76671.85,0.0,1.0,0.0,0.0]
[1779605248254,63.77,76668.47,0.0,1.0,0.0,0.0]
[1779605253584,63.77,76668.57,0.0,1.0,0.0,0.0]
[1779605259331,63.77,76668.5,0.0,1.0,0.0,0.0]
[1779605264367,63.77,76668.12,0.0,1.0,0.0,0.0]
[1779605269402,63.77,76669.96,0.0,1.0,0.0,0.0]
[1779605274437,63.77,76670.81,0.0,1.0,0.0,0.0]
[1779605278466,63.77,76679.6,0.0,1.0,0.0,0.0]
[1779605283794,63.77,76676.36,0.0,1.0,0.0,0.0]
[1779605293864,63.77,76676.42,0.0,1.0,0.0,0.0]
[1779605299612,63.77,76677.85,0.0,1.0,0.0,0.0]
[1779605304647,63.77,76678.79,0.0,1.0,0.0,0.0]
[1779605309684,63.77,76685.75,0.0,1.0,0.0,0.0]
[1779605311698,63.77,76698.42,0.0,1.0,0.0,0.0]
[1779605312706,63.77,76704.49,0.0,1.0,0.0,0.0]
[1779605313715,63.77,76706.6,0.0,1.0,0.0,0.0]
[1779605317839,63.77,76714.4,0.0,1.0,0.0,0.0]
[1779605318835,63.77,76716.64,0.0,1.0,0.0,0.0]
[1779605323869,63.77,76718.56,0.0,1.0,0.0,0.0]
[1779605328905,63.77,76720.27,0.0,1.0,0.0,0.0]
[1779605331925,63.77,76726.03,0.0,1.0,0.0,0.0]
[1779605335954,63.77,76734.35,0.0,1.0,0.0,0.0]
[1779605340989,63.77,76738.13,0.0,1.0,0.0,0.0]
[1779605341998,63.77,76728.69,0.0,1.0,0.0,0.0]
[1779605346026,63.77,76733.88,0.0,1.0,0.0,0.0]
[1779605351060,63.77,76738.41,0.0,1.0,0.0,0.0]
[1779605356095,63.77,76737.15,0.0,1.0,0.0,0.0]
[1779605362137,63.77,76741.91,0.0,1.0,0.0,0.0]
[1779605367172,63.77,76740.89,0.0,1.0,0.0,0.0]
[1779605372207,63.77,76742.26,0.0,1.0,0.0,0.0]
[1779605377241,63.77,76742.58,0.0,1.0,0.0,0.0]
[1779605380269,63.77,76748.3,0.0,1.0,0.0,0.0]
[1779605383287,63.77,76754.16,0.0,1.0,0.0,0.0]
[1779605386309,63.77,76764.15,0.0,1.0,0.0,0.0]
[1779605391344,63.77,76768.19,0.0,1.0,0.0,0.0]
[1779605396380,63.77,76768.4,0.0,1.0,0.0,0.0]
[1779605397385,63.77,76775.78,0.0,1.0,0.0,0.0]
[1779605398392,63.77,76775.75,0.0,1.0,0.0,0.0]
[1779605402422,63.77,76780.89,0.0,1.0,0.0,0.0]
[1779605407455,63.77,76779.97,0.0,1.0,0.0,0.0]
[1779605412492,63.77,76779.29,0.0,1.0,0.0,0.0]
[1779605416520,63.77,76792.46,0.0,1.0,0.0,0.0]
[1779605417528,63.77,76793.26,0.0,1.0,0.0,0.0]
[1779605422564,63.77,76796.36,0.0,1.0,0.0,0.0]
[1779605427599,63.77,76806.76,0.0,1.0,0.0,0.0]
[1779605428605,63.77,76808.18,0.0,1.0,0.0,0.0]
[1779605431627,63.77,76816.83,0.0,1.0,0.0,0.0]
[1779605434898,63.77,76828.54,0.0,1.0,0.0,0.0]
[1779605436662,63.77,76828.38,0.0,1.0,0.0,0.0]
[1779605439682,63.77,76839.96,0.0,1.0,0.0,0.0]
[1779605440690,63.77,76841.4,0.0,1.0,0.0,0.0]
[1779605445725,63.77,76837.09,0.0,1.0,0.0,0.0]
[1779605450760,63.77,76838.79,0.0,1.0,0.0,0.0]
[1779605455804,63.77,76837.28,0.0,1.0,0.0,0.0]
[1779605457818,63.77,76845.11,0.0,1.0,0.0,0.0]
[1779605458825,63.77,76844.35,0.0,1.0,0.0,0.0]
[1779605461847,63.77,76853.3,0.0,1.0,0.0,0.0]
[1779605462853,63.77,76858.72,0.0,1.0,0.0,0.0]
[1779605464869,63.77,76867.19,0.0,1.0,0.0,0.0]
[1779605465875,63.77,76866.84,0.0,1.0,0.0,0.0]
[1779605470916,63.77,76870.46,0.0,1.0,0.0,0.0]
[1779605475987,63.77,76870.72,0.0,1.0,0.0,0.0]
[1779605476977,63.77,76906.1,0.0,1.0,0.0,0.0]
[1779605477980,63.77,76910.53,0.0,1.0,0.0,0.0]
[1779605478981,63.77,76893.66,0.0,1.0,0.0,0.0]
[1779605479990,63.77,76881.97,0.0,1.0,0.0,0.0]
[1779605485029,63.77,76886.7,0.0,1.0,0.0,0.0]
[1779605486034,63.77,76896.49,0.0,1.0,0.0,0.0]
[1779605488049,63.77,76903.61,0.0,1.0,0.0,0.0]
[1779605490065,63.77,76898.52,0.0,1.0,0.0,0.0]
[1779605495100,63.77,76893.85,0.0,1.0,0.0,0.0]
[1779605497112,63.77,76898.89,0.0,1.0,0.0,0.0]
[1779605500134,63.77,76893.73,0.0,1.0,0.0,0.0]
[1779605504167,63.77,76898.33,0.0,1.0,0.0,0.0]
[1779605509203,63.77,76896.6,0.0,1.0,0.0,0.0]
[1779605512225,63.77,76918.55,0.0,1.0,0.0,0.0]
[1779605514238,63.77,76914.95,0.0,1.0,0.0,0.0]
[1779605515479,63.77,76924.28,0.0,1.0,0.0,0.0]
[1779605518267,63.77,76928.98,0.0,1.0,0.0,0.0]
[1779605523300,63.77,76932.71,0.0,1.0,0.0,0.0]
[1779605527329,63.77,76939.27,0.0,1.0,0.0,0.0]
[1779605532364,63.77,76941.01,0.0,1.0,0.0,0.0]
[1779605533371,63.77,76935.43,0.0,1.0,0.0,0.0]
[1779605538408,63.77,76935.56,0.0,1.0,0.0,0.0]
[1779605543442,63.77,76935.56,0.0,1.0,0.0,0.0]
[1779605547483,63.77,76930.29,0.0,1.0,0.0,0.0]
[1779605548492,63.77,76924.56,0.0,1.0,0.0,0.0]
[1779605553527,63.77,76929.15,0.0,1.0,0.0,0.0]
[1779605558562,63.77,76926.99,0.0,1.0,0.0,0.0]
[1779605564604,63.77,76930.64,0.0,1.0,0.0,0.0]
[1779605567631,63.77,76939.26,0.0,1.0,0.0,0.0]
[1779605569643,63.77,76933.75,0.0,1.0,0.0,0.0]
[1779605574677,63.77,76934.66,0.0,1.0,0.0,0.0]
[1779605575907,63.77,76943.91,0.0,1.0,0.0,0.0]
[1779605577699,63.77,76946.85,0.0,1.0,0.0,0.0]
[1779605579713,63.77,76941.5,0.0,1.0,0.0,0.0]
[1779605580719,63.77,76939.31,0.0,1.0,0.0,0.0]
[1779605584747,63.77,76934.05,0.0,1.0,0.0,0.0]
[1779605589782,63.77,76932.33,0.0,1.0,0.0,0.0]
[1779605591797,63.77,76921.99,0.0,1.0,0.0,0.0]
[1779605592804,63.77,76917.87,0.0,1.0,0.0,0.0]
[1779605596048,63.77,76913.0,0.0,1.0,0.0,0.0]
[1779605601866,63.77,76922.47,0.0,1.0,0.0,0.0]
[1779605602876,63.77,76922.32,0.0,1.0,0.0,0.0]
[1779605607914,63.77,76921.18,0.0,1.0,0.0,0.0]
[1779605609934,63.77,76926.9,0.0,1.0,0.0,0.0]
[1779605613968,63.77,76934.29,0.0,1.0,0.0,0.0]
[1779605618997,63.77,76940.28,0.0,1.0,0.0,0.0]
[1779605624033,63.77,76936.45,0.0,1.0,0.0,0.0]
[1779605629067,63.77,76927.35,0.0,1.0,0.0,0.0]
[1779605634103,63.77,76925.57,0.0,1.0,0.0,0.0]
[1779605639137,63.77,76924.29,0.0,1.0,0.0,0.0]
[1779605644172,63.77,76925.53,0.0,1.0,0.0,0.0]
[1779605649208,63.77,76928.33,0.0,1.0,0.0,0.0]
[1779605654243,63.77,76924.66,0.0,1.0,0.0,0.0]
[1779605659279,63.77,76921.9,0.0,1.0,0.0,0.0]
[1779605661293,63.77,76915.58,0.0,1.0,0.0,0.0]
[1779605666328,63.77,76914.23,0.0,1.0,0.0,0.0]
[1779605671364,63.77,76914.11,0.0,1.0,0.0,0.0]
[1779605676613,63.77,76911.2,0.0,1.0,0.0,0.0]
[1779605681433,63.77,76906.19,0.0,1.0,0.0,0.0]
[1779605686690,63.77,76906.38,0.0,1.0,0.0,0.0]
[1779605694525,63.77,76909.93,0.0,1.0,0.0,0.0]
[1779605700567,63.77,76909.88,0.0,1.0,0.0,0.0]
[1779605706833,63.77,76908.74,0.0,1.0,0.0,0.0]
[1779605712654,63.77,76910.84,0.0,1.0,0.0,0.0]
[1779605717692,63.77,76912.35,0.0,1.0,0.0,0.0]
[1779605722727,63.77,76912.34,0.0,1.0,0.0,0.0]
[1779605727762,63.77,76914.34,0.0,1.0,0.0,0.0]
[1779605733807,63.77,76912.92,0.0,1.0,0.0,0.0]
[1779605738845,63.77,76911.76,0.0,1.0,0.0,0.0]
[1779605743878,63.77,76908.81,0.0,1.0,0.0,0.0]
[1779605749919,63.77,76905.48,0.0,1.0,0.0,0.0]
[1779605755961,63.77,76904.52,0.0,1.0,0.0,0.0]
[1779605764021,63.77,76903.23,0.0,1.0,0.0,0.0]
[1779605769057,63.77,76907.52,0.0,1.0,0.0,0.0]
[1779605770062,63.77,76912.6,0.0,1.0,0.0,0.0]
[1779605772074,63.77,76911.79,0.0,1.0,0.0,0.0]
[1779605777329,63.77,76907.27,0.0,1.0,0.0,0.0]
[1779605783151,63.77,76906.51,0.0,1.0,0.0,0.0]
[1779605784158,63.77,76912.75,0.0,1.0,0.0,0.0]
[1779605785166,63.77,76918.79,0.0,1.0,0.0,0.0]
[1779605789193,63.77,76924.01,0.0,1.0,0.0,0.0]
[1779605794230,63.77,76928.04,0.0,1.0,0.0,0.0]
[1779605798257,63.77,76933.58,0.0,1.0,0.0,0.0]
[1779605803292,63.77,76935.51,0.0,1.0,0.0,0.0]
[1779605804298,63.77,76921.22,0.0,1.0,0.0,0.0]
[1779605807320,63.77,76916.08,0.0,1.0,0.0,0.0]
[1779605812354,63.77,76916.07,0.0,1.0,0.0,0.0]
[1779605817390,63.77,76917.71,0.0,1.0,0.0,0.0]
[1779605822425,63.77,76916.62,0.0,1.0,0.0,0.0]
[1779605824438,63.77,76908.86,0.0,1.0,0.0,0.0]
[1779605827459,63.77,76902.03,0.0,1.0,0.0,0.0]
[1779605832495,63.77,76901.08,0.0,1.0,0.0,0.0]
[1779605837752,63.77,76899.54,0.0,1.0,0.0,0.0]
[1779605841557,63.77,76896.42,0.0,1.0,0.0,0.0]
[1779605846594,63.77,76891.56,0.0,1.0,0.0,0.0]
[1779605851628,63.77,76887.47,0.0,1.0,0.0,0.0]
[1779605857897,63.77,76885.74,0.0,1.0,0.0,0.0]
[1779605861698,63.77,76893.79,0.0,1.0,0.0,0.0]
[1779605866735,63.77,76894.34,0.0,1.0,0.0,0.0]
[1779605871769,63.77,76894.14,0.0,1.0,0.0,0.0]
[1779605878042,63.77,76889.84,0.0,1.0,0.0,0.0]
[1779605882846,63.77,76884.37,0.0,1.0,0.0,0.0]
[1779605888111,63.77,76878.18,0.0,1.0,0.0,0.0]
[1779605893924,63.77,76876.36,0.0,1.0,0.0,0.0]
[1779605898959,63.77,76872.52,0.0,1.0,0.0,0.0]
[1779605903993,63.77,76871.17,0.0,1.0,0.0,0.0]
[1779605910042,63.77,76869.22,0.0,1.0,0.0,0.0]
[1779605916084,63.77,76867.98,0.0,1.0,0.0,0.0]
[1779605920111,63.77,76861.7,0.0,1.0,0.0,0.0]
[1779605925147,63.77,76864.78,0.0,1.0,0.0,0.0]
[1779605927161,63.77,76870.61,0.0,1.0,0.0,0.0]
[1779605928391,63.77,76882.8,0.0,1.0,0.0,0.0]
[1779605931188,63.77,76872.5,0.0,1.0,0.0,0.0]
[1779605932196,63.77,76871.18,0.0,1.0,0.0,0.0]
[1779605938461,63.77,76876.86,0.0,1.0,0.0,0.0]
[1779605944279,63.77,76878.82,0.0,1.0,0.0,0.0]
[1779605951328,63.77,76880.42,0.0,1.0,0.0,0.0]
[1779605956365,63.77,76883.24,0.0,1.0,0.0,0.0]
[1779605961398,63.77,76883.16,0.0,1.0,0.0,0.0]
[1779605967440,63.77,76883.57,0.0,1.0,0.0,0.0]
[1779605972477,63.77,76883.22,0.0,1.0,0.0,0.0]
[1779605977517,63.77,76879.72,0.0,1.0,0.0,0.0]
[1779605982546,63.77,76877.93,0.0,1.0,0.0,0.0]
[1779605987583,63.77,76879.86,0.0,1.0,0.0,0.0]
[1779605993623,63.77,76881.33,0.0,1.0,0.0,0.0]
[1779605998658,63.77,76883.93,0.0,1.0,0.0,0.0]
[1779606003693,63.77,76887.25,0.0,1.0,0.0,0.0]
[1779606008951,63.77,76891.01,0.0,1.0,0.0,0.0]
[1779606011749,63.77,76898.21,0.0,1.0,0.0,0.0]
[1779606016786,63.77,76896.46,0.0,1.0,0.0,0.0]
[1779606020815,63.77,76880.75,0.0,1.0,0.0,0.0]
[1779606021820,63.77,76869.45,0.0,1.0,0.0,0.0]
[1779606022828,63.77,76862.65,0.0,1.0,0.0,0.0]
[1779606027863,63.77,76861.4,0.0,1.0,0.0,0.0]
[1779606032899,63.77,76864.23,0.0,1.0,0.0,0.0]
[1779606037933,63.77,76865.66,0.0,1.0,0.0,0.0]
[1779606039162,63.77,76872.45,0.0,1.0,0.0,0.0]
[1779606039947,63.77,76872.45,0.0,1.0,0.0,0.0]
[1779606044982,63.77,76873.66,0.0,1.0,0.0,0.0]
[1779606050022,63.77,76870.93,0.0,1.0,0.0,0.0]
[1779606057071,63.77,76870.71,0.0,1.0,0.0,0.0]
[1779606062105,63.77,76867.29,0.0,1.0,0.0,0.0]
[1779606066133,63.77,76860.56,0.0,1.0,0.0,0.0]
[1779606068147,63.77,76857.89,0.0,1.0,0.0,0.0]
[1779606073186,63.77,76854.9,0.0,1.0,0.0,0.0]
[1779606078222,63.77,76852.73,0.0,1.0,0.0,0.0]
[1779606083256,63.77,76855.17,0.0,1.0,0.0,0.0]
[1779606088292,63.77,76855.41,0.0,1.0,0.0,0.0]
[1779606093327,63.77,76854.57,0.0,1.0,0.0,0.0]
[1779606098362,63.77,76854.51,0.0,1.0,0.0,0.0]
[1779606103400,63.77,76854.27,0.0,1.0,0.0,0.0]
[1779606104405,63.77,76848.17,0.0,1.0,0.0,0.0]
[1779606105411,63.77,76840.6,0.0,1.0,0.0,0.0]
[1779606106424,63.77,76840.22,0.0,1.0,0.0,0.0]
[1779606107426,63.77,76845.76,0.0,1.0,0.0,0.0]
[1779606108432,63.77,76844.93,0.0,1.0,0.0,0.0]
[1779606109652,63.77,76856.42,0.0,1.0,0.0,0.0]
[1779606115482,63.77,76852.96,0.0,1.0,0.0,0.0]
[1779606120516,63.77,76852.62,0.0,1.0,0.0,0.0]
[1779606123541,63.77,76841.57,0.0,1.0,0.0,0.0]
[1779606128576,63.77,76839.32,0.0,1.0,0.0,0.0]
[1779606133611,63.77,76838.95,0.0,1.0,0.0,0.0]
[1779606138646,63.77,76840.28,0.0,1.0,0.0,0.0]
[1779606143681,63.77,76840.01,0.0,1.0,0.0,0.0]
[1779606148719,63.77,76844.36,0.0,1.0,0.0,0.0]
[1779606153752,63.77,76855.57,0.0,1.0,0.0,0.0]
[1779606158786,63.77,76857.48,0.0,1.0,0.0,0.0]
[1779606163821,63.77,76851.21,0.0,1.0,0.0,0.0]
[1779606167852,63.77,76843.48,0.0,1.0,0.0,0.0]
[1779606172887,63.77,76843.72,0.0,1.0,0.0,0.0]
[1779606175907,63.77,76856.55,0.0,1.0,0.0,0.0]
[1779606181949,63.77,76857.43,0.0,1.0,0.0,0.0]
[1779606186986,63.77,76855.69,0.0,1.0,0.0,0.0]
[1779606195045,63.77,76855.19,0.0,1.0,0.0,0.0]
[1779606200307,63.77,76855.42,0.0,1.0,0.0,0.0]
[1779606204110,63.77,76848.39,0.0,1.0,0.0,0.0]
[1779606209144,63.77,76844.56,0.0,1.0,0.0,0.0]
[1779606214179,63.77,76842.78,0.0,1.0,0.0,0.0]
[1779606219213,63.77,76844.05,0.0,1.0,0.0,0.0]
[1779606222259,63.77,76855.1,0.0,1.0,0.0,0.0]
[1779606223265,63.77,76888.11,0.0,1.0,0.0,0.0]
[1779606224272,63.77,76886.87,0.0,1.0,0.0,0.0]
[1779606225278,63.77,76880.07,0.0,1.0,0.0,0.0]
[1779606226285,63.77,76877.01,0.0,1.0,0.0,0.0]
[1779606231322,63.77,76876.61,0.0,1.0,0.0,0.0]
[1779606233341,63.77,76887.97,0.0,1.0,0.0,0.0]
[1779606234345,63.77,76894.17,0.0,1.0,0.0,0.0]
[1779606235358,63.77,76889.89,0.0,1.0,0.0,0.0]
[1779606240597,63.77,76890.95,0.0,1.0,0.0,0.0]
[1779606242403,63.77,76882.86,0.0,1.0,0.0,0.0]
[1779606243408,63.77,76880.61,0.0,1.0,0.0,0.0]
[1779606246430,63.77,76874.18,0.0,1.0,0.0,0.0]
[1779606251468,63.77,76871.9,0.0,1.0,0.0,0.0]
[1779606257508,63.77,76873.26,0.0,1.0,0.0,0.0]
[1779606262542,63.77,76871.49,0.0,1.0,0.0,0.0]
[1779606267576,63.77,76872.95,0.0,1.0,0.0,0.0]
[1779606269589,63.77,76865.1,0.0,1.0,0.0,0.0]
[1779606270810,63.77,76862.11,0.0,1.0,0.0,0.0]
[1779606276640,63.77,76862.66,0.0,1.0,0.0,0.0]
[1779606280880,63.77,76869.9,0.0,1.0,0.0,0.0]
[1779606281675,63.77,76869.9,0.0,1.0,0.0,0.0]
[1779606285703,63.77,76862.18,0.0,1.0,0.0,0.0]
[1779606290950,63.77,76861.97,0.0,1.0,0.0,0.0]
[1779606296781,63.77,76862.23,0.0,1.0,0.0,0.0]
[1779606301816,63.77,76860.93,0.0,1.0,0.0,0.0]
[1779606303829,63.77,76854.33,0.0,1.0,0.0,0.0]
[1779606305844,63.77,76843.28,0.0,1.0,0.0,0.0]
[1779606309871,63.77,76832.48,0.0,1.0,0.0,0.0]
[1779606314906,63.77,76830.4,0.0,1.0,0.0,0.0]
[1779606319941,63.77,76831.0,0.0,1.0,0.0,0.0]
[1779606324978,63.77,76834.4,0.0,1.0,0.0,0.0]
[1779606330012,63.77,76835.52,0.0,1.0,0.0,0.0]
[1779606335048,63.77,76836.37,0.0,1.0,0.0,0.0]
[1779606340081,63.77,76837.61,0.0,1.0,0.0,0.0]
[1779606345116,63.77,76835.59,0.0,1.0,0.0,0.0]
[1779606350152,63.77,76833.35,0.0,1.0,0.0,0.0]
[1779606355187,63.77,76827.87,0.0,1.0,0.0,0.0]
[1779606360222,63.77,76825.1,0.0,1.0,0.0,0.0]
[1779606363244,63.77,76834.16,0.0,1.0,0.0,0.0]
[1779606368278,63.77,76837.56,0.0,1.0,0.0,0.0]
[1779606370293,63.77,76830.26,0.0,1.0,0.0,0.0]
[1779606375327,63.77,76829.66,0.0,1.0,0.0,0.0]
[1779606380361,63.77,76829.44,0.0,1.0,0.0,0.0]
[1779606381590,63.77,76834.59,0.0,1.0,0.0,0.0]
[1779606383382,63.77,76839.09,0.0,1.0,0.0,0.0]
[1779606388418,63.77,76837.19,0.0,1.0,0.0,0.0]
[1779606390432,63.77,76831.01,0.0,1.0,0.0,0.0]
[1779606391662,63.77,76832.44,0.0,1.0,0.0,0.0]
[1779606397482,63.77,76832.71,0.0,1.0,0.0,0.0]
[1779606402516,63.77,76833.49,0.0,1.0,0.0,0.0]
[1779606407551,63.77,76833.47,0.0,1.0,0.0,0.0]
[1779606412589,63.77,76833.59,0.0,1.0,0.0,0.0]
[1779606417622,63.77,76833.65,0.0,1.0,0.0,0.0]
[1779606422656,63.77,76833.31,0.0,1.0,0.0,0.0]
[1779606427692,63.77,76833.41,0.0,1.0,0.0,0.0]
[1779606431942,63.77,76840.11,0.0,1.0,0.0,0.0]
[1779606437762,63.77,76837.72,0.0,1.0,0.0,0.0]
[1779606442802,63.77,76836.46,0.0,1.0,0.0,0.0]
[1779606443809,63.77,76830.06,0.0,1.0,0.0,0.0]
[1779606444816,63.77,76829.06,0.0,1.0,0.0,0.0]
[1779606449850,63.77,76821.48,0.0,1.0,0.0,0.0]
[1779606452091,63.77,76818.5,0.0,1.0,0.0,0.0]
[1779606453879,63.77,76819.64,0.0,1.0,0.0,0.0]
[1779606458915,63.77,76818.8,0.0,1.0,0.0,0.0]
[1779606466971,63.77,76824.85,0.0,1.0,0.0,0.0]
[1779606472009,63.77,76820.83,0.0,1.0,0.0,0.0]
[1779606477042,63.77,76820.04,0.0,1.0,0.0,0.0]
[1779606482076,63.77,76819.77,0.0,1.0,0.0,0.0]
[1779606488119,63.77,76818.63,0.0,1.0,0.0,0.0]
[1779606489127,63.77,76810.79,0.0,1.0,0.0,0.0]
[1779606494161,63.77,76809.37,0.0,1.0,0.0,0.0]
[1779606499195,63.77,76805.84,0.0,1.0,0.0,0.0]
[1779606507251,63.77,76803.93,0.0,1.0,0.0,0.0]
[1779606512513,63.77,76798.18,0.0,1.0,0.0,0.0]
[1779606515307,63.77,76791.53,0.0,1.0,0.0,0.0]
[1779606516315,63.77,76784.98,0.0,1.0,0.0,0.0]
[1779606517323,63.77,76778.95,0.0,1.0,0.0,0.0]
[1779606518328,63.77,76771.86,0.0,1.0,0.0,0.0]
[1779606519335,63.77,76766.74,0.0,1.0,0.0,0.0]
[1779606521349,63.77,76756.46,0.0,1.0,0.0,0.0]
[1779606522587,63.77,76747.61,0.0,1.0,0.0,0.0]
[1779606525379,63.77,76738.53,0.0,1.0,0.0,0.0]
[1779606528399,63.77,76721.99,0.0,1.0,0.0,0.0]
[1779606533434,63.77,76718.67,0.0,1.0,0.0,0.0]
[1779606536455,63.77,76713.61,0.0,1.0,0.0,0.0]
[1779606541490,63.77,76712.19,0.0,1.0,0.0,0.0]
[1779606542726,63.77,76720.84,0.0,1.0,0.0,0.0]
[1779606543502,63.77,76720.84,0.0,1.0,0.0,0.0]
[1779606548540,63.77,76719.15,0.0,1.0,0.0,0.0]
[1779606553575,63.77,76714.7,0.0,1.0,0.0,0.0]
[1779606558610,63.77,76711.03,0.0,1.0,0.0,0.0]
[1779606563645,63.77,76707.85,0.0,1.0,0.0,0.0]
[1779606568680,63.77,76704.34,0.0,1.0,0.0,0.0]
[1779606573720,63.77,76701.66,0.0,1.0,0.0,0.0]
[1779606579763,63.77,76699.85,0.0,1.0,0.0,0.0]
[1779606586812,63.77,76699.43,0.0,1.0,0.0,0.0]
[1779606591847,63.77,76695.82,0.0,1.0,0.0,0.0]
[1779606596882,63.77,76695.03,0.0,1.0,0.0,0.0]
[1779606601918,63.77,76693.3,0.0,1.0,0.0,0.0]
[1779606606957,63.77,76689.49,0.0,1.0,0.0,0.0]
[1779606611987,63.77,76690.05,0.0,1.0,0.0,0.0]
[1779606617031,63.77,76688.29,0.0,1.0,0.0,0.0]
[1779606622065,63.77,76689.59,0.0,1.0,0.0,0.0]
[1779606627101,63.77,76689.04,0.0,1.0,0.0,0.0]
[1779606630124,63.77,76686.88,0.0,1.0,0.0,0.0]
[1779606635166,63.77,76688.37,0.0,1.0,0.0,0.0]
[1779606640191,63.77,76691.59,0.0,1.0,0.0,0.0]
[1779606647240,63.77,76692.58,0.0,1.0,0.0,0.0]
[1779606652275,63.77,76690.02,0.0,1.0,0.0,0.0]
[1779606657311,63.77,76686.65,0.0,1.0,0.0,0.0]
[1779606663587,63.77,76685.92,0.0,1.0,0.0,0.0]
[1779606669394,63.77,76685.71,0.0,1.0,0.0,0.0]
[1779606674430,63.77,76681.06,0.0,1.0,0.0,0.0]
[1779606680471,63.77,76677.58,0.0,1.0,0.0,0.0]
[1779606685506,63.77,76676.84,0.0,1.0,0.0,0.0]
[1779606690543,63.77,76677.59,0.0,1.0,0.0,0.0]
[1779606695577,63.77,76678.33,0.0,1.0,0.0,0.0]
[1779606703875,63.77,76678.53,0.0,1.0,0.0,0.0]
[1779606711689,63.77,76679.13,0.0,1.0,0.0,0.0]
[1779606716724,63.77,76682.15,0.0,1.0,0.0,0.0]
[1779606724018,63.77,76681.59,0.0,1.0,0.0,0.0]
[1779606730822,63.77,76681.34,0.0,1.0,0.0,0.0]
[1779606735859,63.77,76680.93,0.0,1.0,0.0,0.0]
[1779606739892,63.77,76674.19,0.0,1.0,0.0,0.0]
[1779606744159,63.77,76679.43,0.0,1.0,0.0,0.0]
[1779606749961,63.77,76680.35,0.0,1.0,0.0,0.0]
[1779606757010,63.77,76681.46,0.0,1.0,0.0,0.0]
[1779606762044,63.77,76678.87,0.0,1.0,0.0,0.0]
[1779606767079,63.77,76674.65,0.0,1.0,0.0,0.0]
[1779606772118,63.77,76675.28,0.0,1.0,0.0,0.0]
[1779606780174,63.77,76675.81,0.0,1.0,0.0,0.0]
[1779606785209,63.77,76676.73,0.0,1.0,0.0,0.0]
[1779606790244,63.77,76684.77,0.0,1.0,0.0,0.0]
[1779606797292,63.77,76682.65,0.0,1.0,0.0,0.0]
[1779606802327,63.77,76688.91,0.0,1.0,0.0,0.0]
[1779606808370,63.77,76688.18,0.0,1.0,0.0,0.0]
[1779606814649,63.77,76687.47,0.0,1.0,0.0,0.0]
[1779606820456,63.77,76689.01,0.0,1.0,0.0,0.0]
[1779606826495,63.77,76687.47,0.0,1.0,0.0,0.0]
[1779606831529,63.77,76685.74,0.0,1.0,0.0,0.0]
[1779606838581,63.77,76685.38,0.0,1.0,0.0,0.0]
[1779606842609,63.77,76679.2,0.0,1.0,0.0,0.0]
[1779606847644,63.77,76679.21,0.0,1.0,0.0,0.0]
[1779606854956,63.77,76679.52,0.0,1.0,0.0,0.0]
[1779606861741,63.77,76679.49,0.0,1.0,0.0,0.0]
[1779606865028,63.77,76674.78,0.0,1.0,0.0,0.0]
[1779606870805,63.77,76675.2,0.0,1.0,0.0,0.0]
[1779606875839,63.77,76676.62,0.0,1.0,0.0,0.0]
[1779606880875,63.77,76676.8,0.0,1.0,0.0,0.0]
[1779606885909,63.77,76677.18,0.0,1.0,0.0,0.0]
[1779606890944,63.77,76676.47,0.0,1.0,0.0,0.0]
[1779606896988,63.77,76676.76,0.0,1.0,0.0,0.0]
[1779606902022,63.77,76676.89,0.0,1.0,0.0,0.0]
[1779606907059,63.77,76678.02,0.0,1.0,0.0,0.0]
[1779606914108,63.77,76677.37,0.0,1.0,0.0,0.0]
[1779606919142,63.77,76679.01,0.0,1.0,0.0,0.0]
[1779606923171,63.77,76685.14,0.0,1.0,0.0,0.0]
[1779606925450,63.77,76690.6,0.0,1.0,0.0,0.0]
[1779606928206,63.77,76681.05,0.0,1.0,0.0,0.0]
[1779606930219,63.77,76678.49,0.0,1.0,0.0,0.0]
[1779606935520,63.77,76678.5,0.0,1.0,0.0,0.0]
[1779606942304,63.77,76678.26,0.0,1.0,0.0,0.0]
[1779606951371,63.77,76678.12,0.0,1.0,0.0,0.0]
[1779606952374,63.77,76669.18,0.0,1.0,0.0,0.0]
[1779606956403,63.77,76661.96,0.0,1.0,0.0,0.0]
[1779606960431,63.77,76669.58,0.0,1.0,0.0,0.0]
[1779606963452,63.77,76680.96,0.0,1.0,0.0,0.0]
[1779606969494,63.77,76681.51,0.0,1.0,0.0,0.0]
[1779606970501,63.77,76690.24,0.0,1.0,0.0,0.0]
[1779606975536,63.77,76687.17,0.0,1.0,0.0,0.0]
[1779606981577,63.77,76686.16,0.0,1.0,0.0,0.0]
[1779606986613,63.77,76686.48,0.0,1.0,0.0,0.0]
[1779606991647,63.77,76683.8,0.0,1.0,0.0,0.0]
[1779606996683,63.77,76683.74,0.0,1.0,0.0,0.0]
[1779607001717,63.77,76683.47,0.0,1.0,0.0,0.0]
[1779607006753,63.77,76686.09,0.0,1.0,0.0,0.0]
[1779607011789,63.77,76683.73,0.0,1.0,0.0,0.0]
[1779607016823,63.77,76682.83,0.0,1.0,0.0,0.0]
[1779607021858,63.77,76682.11,0.0,1.0,0.0,0.0]
[1779607024879,63.77,76676.54,0.0,1.0,0.0,0.0]
[1779607029915,63.77,76673.63,0.0,1.0,0.0,0.0]
[1779607036238,63.77,76674.96,0.0,1.0,0.0,0.0]
[1779607042000,63.77,76676.84,0.0,1.0,0.0,0.0]
[1779607047040,63.77,76673.84,0.0,1.0,0.0,0.0]
[1779607052079,63.77,76678.21,0.0,1.0,0.0,0.0]
[1779607062148,63.77,76676.72,0.0,1.0,0.0,0.0]
[1779607067186,63.77,76677.53,0.0,1.0,0.0,0.0]
[1779607070207,63.77,76669.54,0.0,1.0,0.0,0.0]
[1779607076522,63.77,76668.45,0.0,1.0,0.0,0.0]
[1779607082291,63.77,76666.63,0.0,1.0,0.0,0.0]
[1779607087327,63.77,76669.41,0.0,1.0,0.0,0.0]
[1779607092361,63.77,76671.78,0.0,1.0,0.0,0.0]
[1779607096663,63.77,76680.04,0.0,1.0,0.0,0.0]
[1779607102431,63.77,76682.07,0.0,1.0,0.0,0.0]
[1779607107467,63.77,76683.93,0.0,1.0,0.0,0.0]
[1779607113509,63.77,76683.95,0.0,1.0,0.0,0.0]
[1779607119550,63.77,76682.83,0.0,1.0,0.0,0.0]
[1779607126873,63.77,76681.83,0.0,1.0,0.0,0.0]
[1779607132643,63.77,76676.92,0.0,1.0,0.0,0.0]
[1779607137676,63.77,76675.89,0.0,1.0,0.0,0.0]
[1779607146740,63.77,76676.22,0.0,1.0,0.0,0.0]
[1779607151776,63.77,76676.84,0.0,1.0,0.0,0.0]
[1779607154797,63.77,76682.02,0.0,1.0,0.0,0.0]
[1779607159832,63.77,76684.44,0.0,1.0,0.0,0.0]
[1779607165873,63.77,76685.03,0.0,1.0,0.0,0.0]
[1779607170908,63.77,76683.16,0.0,1.0,0.0,0.0]
[1779607173930,63.77,76688.02,0.0,1.0,0.0,0.0]
[1779607178964,63.77,76691.02,0.0,1.0,0.0,0.0]
[1779607184000,63.77,76689.96,0.0,1.0,0.0,0.0]
[1779607189037,63.77,76693.01,0.0,1.0,0.0,0.0]
[1779607195080,63.77,76692.59,0.0,1.0,0.0,0.0]
[1779607201143,63.77,76691.98,0.0,1.0,0.0,0.0]
[1779607207436,63.77,76690.27,0.0,1.0,0.0,0.0]
[1779607214233,63.77,76687.8,0.0,1.0,0.0,0.0]
[1779607215242,63.77,76681.68,0.0,1.0,0.0,0.0]
[1779607221282,63.77,76680.73,0.0,1.0,0.0,0.0]
[1779607222290,63.77,76672.28,0.0,1.0,0.0,0.0]
[1779607223296,63.77,76671.27,0.0,1.0,0.0,0.0]
[1779607229338,63.77,76673.94,0.0,1.0,0.0,0.0]
[1779607234373,63.77,76674.0,0.0,1.0,0.0,0.0]
[1779607239408,63.77,76674.09,0.0,1.0,0.0,0.0]
[1779607241424,63.77,76667.16,0.0,1.0,0.0,0.0]
[1779607246456,63.77,76669.89,0.0,1.0,0.0,0.0]
[1779607251493,63.77,76670.0,0.0,1.0,0.0,0.0]
[1779607256529,63.77,76676.94,0.0,1.0,0.0,0.0]
[1779607257792,63.77,76676.42,0.0,1.0,0.0,0.0]
[1779607263576,63.77,76676.68,0.0,1.0,0.0,0.0]
[1779607268612,63.77,76677.0,0.0,1.0,0.0,0.0]
[1779607273646,63.77,76679.72,0.0,1.0,0.0,0.0]
[1779607278682,63.77,76681.32,0.0,1.0,0.0,0.0]
[1779607283717,63.77,76680.5,0.0,1.0,0.0,0.0]
[1779607288752,63.77,76678.89,0.0,1.0,0.0,0.0]
[1779607294793,63.77,76677.31,0.0,1.0,0.0,0.0]
[1779607300838,63.77,76677.46,0.0,1.0,0.0,0.0]
[1779607305871,63.77,76675.84,0.0,1.0,0.0,0.0]
[1779607310906,63.77,76678.15,0.0,1.0,0.0,0.0]
[1779607315940,63.77,76673.84,0.0,1.0,0.0,0.0]
[1779607320975,63.77,76674.0,0.0,1.0,0.0,0.0]
[1779607328338,63.77,76674.69,0.0,1.0,0.0,0.0]
[1779607334067,63.77,76678.63,0.0,1.0,0.0,0.0]
[1779607339102,63.77,76679.56,0.0,1.0,0.0,0.0]
[1779607344137,63.77,76680.15,0.0,1.0,0.0,0.0]
[1779607349172,63.77,76679.37,0.0,1.0,0.0,0.0]
[1779607357231,63.77,76677.73,0.0,1.0,0.0,0.0]
[1779607362264,63.77,76679.89,0.0,1.0,0.0,0.0]
[1779607365286,63.77,76671.38,0.0,1.0,0.0,0.0]
[1779607371327,63.77,76670.37,0.0,1.0,0.0,0.0]
[1779607376363,63.77,76669.62,0.0,1.0,0.0,0.0]
[1779607381397,63.77,76671.26,0.0,1.0,0.0,0.0]
[1779607386436,63.77,76672.93,0.0,1.0,0.0,0.0]
[1779607391469,63.77,76685.34,0.0,1.0,0.0,0.0]
[1779607392478,63.77,76689.44,0.0,1.0,0.0,0.0]
[1779607398846,63.77,76687.4,0.0,1.0,0.0,0.0]
[1779607404560,63.77,76686.27,0.0,1.0,0.0,0.0]
[1779607412618,63.77,76685.34,0.0,1.0,0.0,0.0]
[1779607418987,63.77,76682.09,0.0,1.0,0.0,0.0]
[1779607424701,63.77,76680.67,0.0,1.0,0.0,0.0]
[1779607429740,63.77,76679.1,0.0,1.0,0.0,0.0]
[1779607434775,63.77,76679.75,0.0,1.0,0.0,0.0]
[1779607439812,63.77,76679.88,0.0,1.0,0.0,0.0]
[1779607447870,63.77,76679.93,0.0,1.0,0.0,0.0]
[1779607450890,63.77,76685.32,0.0,1.0,0.0,0.0]
[1779607456931,63.77,76687.88,0.0,1.0,0.0,0.0]
[1779607461967,63.77,76686.35,0.0,1.0,0.0,0.0]
[1779607469016,63.77,76687.13,0.0,1.0,0.0,0.0]
[1779607474052,63.77,76686.22,0.0,1.0,0.0,0.0]
[1779607479415,63.77,76686.01,0.0,1.0,0.0,0.0]
[1779607485129,63.77,76684.38,0.0,1.0,0.0,0.0]
[1779607490164,63.77,76683.94,0.0,1.0,0.0,0.0]
[1779607495199,63.77,76682.27,0.0,1.0,0.0,0.0]
[1779607503258,63.77,76680.8,0.0,1.0,0.0,0.0]
[1779607509627,63.77,76681.06,0.0,1.0,0.0,0.0]
[1779607515341,63.77,76680.91,0.0,1.0,0.0,0.0]
[1779607522390,63.77,76680.79,0.0,1.0,0.0,0.0]
[1779607526417,63.77,76674.33,0.0,1.0,0.0,0.0]
[1779607531453,63.77,76674.71,0.0,1.0,0.0,0.0]
[1779607538501,63.77,76676.78,0.0,1.0,0.0,0.0]
[1779607543537,63.77,76677.67,0.0,1.0,0.0,0.0]
[1779607549907,63.77,76677.87,0.0,1.0,0.0,0.0]
[1779607556627,63.77,76677.87,0.0,1.0,0.0,0.0]
[1779607561665,63.77,76678.47,0.0,1.0,0.0,0.0]
[1779607566697,63.77,76679.02,0.0,1.0,0.0,0.0]
[1779607571732,63.77,76678.55,0.0,1.0,0.0,0.0]
[1779607576767,63.77,76678.75,0.0,1.0,0.0,0.0]
[1779607582810,63.77,76678.96,0.0,1.0,0.0,0.0]
[1779607584824,63.77,76687.98,0.0,1.0,0.0,0.0]
[1779607585832,63.77,76688.32,0.0,1.0,0.0,0.0]
[1779607590865,63.77,76686.45,0.0,1.0,0.0,0.0]
[1779607595900,63.77,76685.61,0.0,1.0,0.0,0.0]
[1779607603957,63.77,76684.9,0.0,1.0,0.0,0.0]
[1779607605974,63.77,76690.82,0.0,1.0,0.0,0.0]
[1779607611006,63.77,76686.46,0.0,1.0,0.0,0.0]
[1779607618057,63.77,76686.02,0.0,1.0,0.0,0.0]
[1779607630471,63.77,76684.34,0.0,1.0,0.0,0.0]
[1779607640541,63.77,76683.38,0.0,1.0,0.0,0.0]
[1779607646252,63.77,76682.48,0.0,1.0,0.0,0.0]
[1779607652293,63.77,76681.98,0.0,1.0,0.0,0.0]
[1779607657329,63.77,76682.71,0.0,1.0,0.0,0.0]
[1779607664379,63.77,76682.62,0.0,1.0,0.0,0.0]
[1779607670756,63.77,76682.06,0.0,1.0,0.0,0.0]
[1779607676463,63.77,76681.57,0.0,1.0,0.0,0.0]
[1779607681497,63.77,76681.69,0.0,1.0,0.0,0.0]
[1779607686532,63.77,76682.7,0.0,1.0,0.0,0.0]
[1779607691574,63.77,76682.35,0.0,1.0,0.0,0.0]
[1779607697608,63.77,76682.14,0.0,1.0,0.0,0.0]
[1779607706672,63.77,76681.77,0.0,1.0,0.0,0.0]
[1779607712714,63.77,76681.5,0.0,1.0,0.0,0.0]
[1779607717749,63.77,76681.43,0.0,1.0,0.0,0.0]
[1779607722785,63.77,76680.28,0.0,1.0,0.0,0.0]
[1779607727820,63.77,76679.83,0.0,1.0,0.0,0.0]
[1779607732855,63.77,76679.4,0.0,1.0,0.0,0.0]
[1779607739905,63.77,76680.22,0.0,1.0,0.0,0.0]
[1779607744939,63.77,76680.33,0.0,1.0,0.0,0.0]
[1779607751322,63.77,76680.15,0.0,1.0,0.0,0.0]
[1779607759036,63.77,76680.33,0.0,1.0,0.0,0.0]
[1779607764101,63.77,76681.79,0.0,1.0,0.0,0.0]
[1779607769133,63.77,76681.28,0.0,1.0,0.0,0.0]
[1779607774167,63.77,76686.17,0.0,1.0,0.0,0.0]
[1779607779203,63.77,76686.62,0.0,1.0,0.0,0.0]
[1779607789273,63.77,76684.12,0.0,1.0,0.0,0.0]
[1779607794309,63.77,76683.19,0.0,1.0,0.0,0.0]
[1779607799344,63.77,76683.62,0.0,1.0,0.0,0.0]
[1779607804378,63.77,76684.08,0.0,1.0,0.0,0.0]
[1779607804584,63.77,76698.61,0.0,0.99778,0.0,0.0]
[1779607809414,63.77,76716.26,0.0,0.99556,0.0,0.0]
[1779607812434,63.77,76727.91,0.0,0.99556,0.0,0.0]
[1779607815457,63.77,76733.07,0.0,0.99333,0.0,0.0]
[1779607818478,63.77,76740.86,0.0,0.99111,0.0,0.0]
[1779607820493,63.77,76737.07,0.0,0.99111,0.0,0.0]
[1779607822504,63.77,76743.36,0.0,0.98889,0.0,0.0]
[1779607824528,63.77,76752.8,0.0,0.98889,0.0,0.0]
[1779607826534,63.77,76747.3,0.0,0.98667,0.0,0.0]
[1779607828549,63.77,76753.37,0.0,0.98667,0.0,0.0]
[1779607829661,63.77,76758.95,0.0,0.98444,0.0,0.0]
[1779607831658,63.77,76765.28,0.0,0.98444,0.0,0.0]
[1779607833660,63.77,76770.28,0.0,0.98222,0.0,0.0]
[1779607837664,63.77,76777.35,0.0,0.98,0.0,0.0]
[1779607842669,63.77,76782.85,0.0,0.97778,0.0,0.0]
[1779607847684,63.77,76786.45,0.0,0.97556,0.0,0.0]
[1779607848689,63.77,76791.53,0.0,0.97333,0.0,0.0]
[1779607853728,63.77,76795.79,0.0,0.97111,0.0,0.0]
[1779607858758,63.77,76800.21,0.0,0.96889,0.0,0.0]
[1779607862096,63.77,76806.46,0.0,0.96667,0.0,0.0]
[1779607865808,63.77,76800.06,0.0,0.96444,0.0,0.0]
[1779607868828,63.77,76805.27,0.0,0.96222,0.0,0.0]
[1779607872166,63.77,76814.46,0.0,0.96222,0.0,0.0]
[1779607872858,63.77,76814.46,0.0,0.96,0.0,0.0]
[1779607877894,63.77,76819.97,0.0,0.95778,0.0,0.0]
[1779607882929,63.77,76819.24,0.0,0.95556,0.0,0.0]
[1779607885951,63.77,76827.27,0.0,0.95333,0.0,0.0]
[1779607892306,63.77,76832.45,0.0,0.95111,0.0,0.0]
[1779607898035,63.77,76833.07,0.0,0.94667,0.0,0.0]
[1779607902376,63.77,76828.78,0.0,0.94444,0.0,0.0]
[1779607907734,63.77,76828.14,0.0,0.94222,0.0,0.0]
[1779607913141,63.77,76829.9,0.0,0.93778,0.0,0.0]
[1779607918175,63.77,76830.28,0.0,0.93556,0.0,0.0]
[1779607923210,63.77,76831.36,0.0,0.93333,0.0,0.0]
[1779607928247,63.77,76830.35,0.0,0.93111,0.0,0.0]
[1779607933281,63.77,76832.69,0.0,0.92667,0.0,0.0]
[1779607938764,63.77,76833.53,0.0,0.92444,0.0,0.0]
[1779607944359,63.77,76834.53,0.0,0.92222,0.0,0.0]
[1779607947379,63.77,76843.62,0.0,0.92,0.0,0.0]
[1779607952416,63.77,76846.47,0.0,0.91778,0.0,0.0]
[1779607957448,63.77,76844.86,0.0,0.91333,0.0,0.0]
[1779607960469,63.77,76838.02,0.0,0.91333,0.0,0.0]
[1779607965506,63.77,76839.66,0.0,0.90889,0.0,0.0]
[1779607971548,63.77,76838.95,0.0,0.90667,0.0,0.0]
[1779607974568,63.77,76834.17,0.0,0.90444,0.0,0.0]
[1779607979603,63.77,76833.93,0.0,0.90222,0.0,0.0]
[1779607984638,63.77,76833.62,0.0,0.9,0.0,0.0]
[1779607986655,63.77,76840.85,0.0,0.89778,0.0,0.0]
[1779607992694,63.77,76843.75,0.0,0.89556,0.0,0.0]
[1779607997823,63.77,76842.91,0.0,0.89111,0.0,0.0]
[1779608002828,63.77,76838.53,0.0,0.88889,0.0,0.0]
[1779608008834,63.77,76838.39,0.0,0.88444,0.0,0.0]
[1779608013842,63.77,76839.16,0.0,0.88222,0.0,0.0]
[1779608018877,63.77,76838.53,0.0,0.88,0.0,0.0]
[1779608023912,63.77,76838.49,0.0,0.87778,0.0,0.0]
[1779608028948,63.77,76838.63,0.0,0.87333,0.0,0.0]
[1779608033981,63.77,76839.15,0.0,0.87111,0.0,0.0]
[1779608040026,63.77,76839.32,0.0,0.86889,0.0,0.0]
[1779608045060,63.77,76839.38,0.0,0.86444,0.0,0.0]
[1779608050098,63.77,76846.07,0.0,0.86222,0.0,0.0]
[1779608055133,63.77,76845.22,0.0,0.86,0.0,0.0]
[1779608060169,63.77,76841.94,0.0,0.85778,0.0,0.0]
[1779608065205,63.77,76840.27,0.0,0.85333,0.0,0.0]
[1779608070240,63.77,76837.32,0.0,0.85111,0.0,0.0]
[1779608073578,63.77,76844.76,0.0,0.84889,0.0,0.0]
[1779608075275,63.77,76849.17,0.0,0.84889,0.0,0.0]
[1779608078297,63.77,76852.56,0.0,0.84667,0.0,0.0]
[1779608081319,63.77,76859.24,0.0,0.84444,0.0,0.0]
[1779608082324,63.77,76863.05,0.0,0.84444,0.0,0.0]
[1779608085345,63.77,76868.55,0.0,0.84222,0.0,0.0]
[1779608087358,63.77,76873.42,0.0,0.84222,0.0,0.0]
[1779608088365,63.77,76867.51,0.0,0.84222,0.0,0.0]
[1779608089372,63.77,76864.66,0.0,0.84,0.0,0.0]
[1779608094408,63.77,76862.98,0.0,0.83778,0.0,0.0]
[1779608095415,63.77,76868.74,0.0,0.83778,0.0,0.0]
[1779608096421,63.77,76867.62,0.0,0.83778,0.0,0.0]
[1779608099451,63.77,76872.85,0.0,0.83556,0.0,0.0]
[1779608100459,63.77,76889.66,0.0,0.83556,0.0,0.0]
[1779608101465,63.77,76895.2,0.0,0.83333,0.0,0.0]
[1779608103788,63.77,76885.08,0.0,0.83333,0.0,0.0]
[1779608106505,63.77,76883.82,0.0,0.83111,0.0,0.0]
[1779608111536,63.77,76881.32,0.0,0.82889,0.0,0.0]
[1779608112545,63.77,76876.94,0.0,0.82889,0.0,0.0]
[1779608117582,63.77,76879.03,0.0,0.82444,0.0,0.0]
[1779608122611,63.77,76882.9,0.0,0.82222,0.0,0.0]
[1779608127646,63.77,76887.27,0.0,0.82,0.0,0.0]
[1779608131676,63.77,76883.68,0.0,0.81778,0.0,0.0]
[1779608136966,63.77,76886.56,0.0,0.81333,0.0,0.0]
[1779608141949,63.77,76891.81,0.0,0.81111,0.0,0.0]
[1779608147787,63.77,76895.2,0.0,0.80889,0.0,0.0]
[1779608152823,63.77,76896.96,0.0,0.80667,0.0,0.0]
[1779608157860,63.77,76891.05,0.0,0.80222,0.0,0.0]
[1779608162995,63.77,76895.7,0.0,0.8,0.0,0.0]
[1779608166999,63.77,76903.0,0.0,0.79778,0.0,0.0]
[1779608168001,63.77,76904.01,0.0,0.79778,0.0,0.0]
[1779608173006,63.77,76904.1,0.0,0.79333,0.0,0.0]
[1779608176010,63.77,76914.29,0.0,0.79333,0.0,0.0]
[1779608177009,63.77,76913.56,0.0,0.79111,0.0,0.0]
[1779608182034,63.77,76911.97,0.0,0.78889,0.0,0.0]
[1779608187069,63.77,76911.99,0.0,0.78667,0.0,0.0]
[1779608192104,63.77,76912.32,0.0,0.78444,0.0,0.0]
[1779608197143,63.77,76907.17,0.0,0.78,0.0,0.0]
[1779608203186,63.77,76906.14,0.0,0.77778,0.0,0.0]
[1779608208227,63.77,76906.47,0.0,0.77556,0.0,0.0]
[1779608214578,63.77,76907.03,0.0,0.77111,0.0,0.0]
[1779608220305,63.77,76908.05,0.0,0.76889,0.0,0.0]
[1779608225340,63.77,76908.18,0.0,0.76444,0.0,0.0]
[1779608230378,63.77,76908.95,0.0,0.76222,0.0,0.0]
[1779608236068,63.77,76909.67,0.0,0.76,0.0,0.0]
[1779608241456,63.77,76910.2,0.0,0.75556,0.0,0.0]
[1779608244787,63.77,76903.7,0.0,0.75556,0.0,0.0]
[1779608250082,63.77,76904.6,0.0,0.75111,0.0,0.0]
[1779608255554,63.77,76905.39,0.0,0.74889,0.0,0.0]
[1779608260592,63.77,76906.94,0.0,0.74667,0.0,0.0]
[1779608265624,63.77,76908.05,0.0,0.74222,0.0,0.0]
[1779608270662,63.77,76909.2,0.0,0.74,0.0,0.0]
[1779608275694,63.77,76911.71,0.0,0.73778,0.0,0.0]
[1779608281741,63.77,76911.41,0.0,0.73333,0.0,0.0]
[1779608286773,63.77,76910.66,0.0,0.73111,0.0,0.0]
[1779608291808,63.77,76917.73,0.0,0.72889,0.0,0.0]
[1779608296842,63.77,76919.69,0.0,0.72444,0.0,0.0]
[1779608301877,63.77,76918.49,0.0,0.72222,0.0,0.0]
[1779608306913,63.77,76917.41,0.0,0.72,0.0,0.0]
[1779608311948,63.77,76916.68,0.0,0.71778,0.0,0.0]
[1779608316984,63.77,76915.58,0.0,0.71333,0.0,0.0]
[1779608322021,63.77,76913.77,0.0,0.71111,0.0,0.0]
[1779608327056,63.77,76912.11,0.0,0.70889,0.0,0.0]
[1779608332177,63.77,76913.86,0.0,0.70444,0.0,0.0]
[1779608337182,63.77,76913.99,0.0,0.70222,0.0,0.0]
[1779608342187,63.77,76913.14,0.0,0.7,0.0,0.0]
[1779608347197,63.77,76913.06,0.0,0.69778,0.0,0.0]
[1779608352235,63.77,76912.18,0.0,0.69333,0.0,0.0]
[1779608354247,63.77,76917.46,0.0,0.69333,0.0,0.0]
[1779608359281,63.77,76919.69,0.0,0.69111,0.0,0.0]
[1779608365210,63.77,76918.69,0.0,0.68667,0.0,0.0]
[1779608370360,63.77,76917.46,0.0,0.68444,0.0,0.0]
[1779608375700,63.77,76918.14,0.0,0.68222,0.0,0.0]
[1779608381226,63.77,76917.75,0.0,0.67778,0.0,0.0]
[1779608386472,63.77,76914.09,0.0,0.67556,0.0,0.0]
[1779608391508,63.77,76910.64,0.0,0.67333,0.0,0.0]
[1779608396543,63.77,76909.77,0.0,0.66889,0.0,0.0]
[1779608401579,63.77,76910.67,0.0,0.66667,0.0,0.0]
[1779608406613,63.77,76908.9,0.0,0.66444,0.0,0.0]
[1779608411651,63.77,76905.87,0.0,0.66222,0.0,0.0]
[1779608416684,63.77,76908.02,0.0,0.65778,0.0,0.0]
[1779608421718,63.77,76909.32,0.0,0.65556,0.0,0.0]
[1779608427272,63.77,76911.02,0.0,0.65333,0.0,0.0]
[1779608432277,63.77,76913.02,0.0,0.64889,0.0,0.0]
[1779608437831,63.77,76914.1,0.0,0.64667,0.0,0.0]
[1779608443288,63.77,76915.51,0.0,0.64444,0.0,0.0]
[1779608448910,63.77,76916.1,0.0,0.64,0.0,0.0]
[1779608453945,63.77,76914.52,0.0,0.63778,0.0,0.0]
[1779608459989,63.77,76914.6,0.0,0.63556,0.0,0.0]
[1779608465029,63.77,76914.92,0.0,0.63111,0.0,0.0]
[1779608470058,63.77,76915.51,0.0,0.62889,0.0,0.0]
[1779608475092,63.77,76915.99,0.0,0.62667,0.0,0.0]
[1779608480127,63.77,76911.7,0.0,0.62444,0.0,0.0]
[1779608486169,63.77,76912.52,0.0,0.62,0.0,0.0]
[1779608491205,63.77,76913.51,0.0,0.61778,0.0,0.0]
[1779608496344,63.77,76914.34,0.0,0.61333,0.0,0.0]
[1779608501345,63.77,76915.09,0.0,0.61111,0.0,0.0]
[1779608506350,63.77,76915.77,0.0,0.60889,0.0,0.0]
[1779608511356,63.77,76916.96,0.0,0.60667,0.0,0.0]
[1779608516365,63.77,76917.75,0.0,0.60222,0.0,0.0]
[1779608521416,63.77,76917.58,0.0,0.6,0.0,0.0]
[1779608526754,63.77,76916.88,0.0,0.59778,0.0,0.0]
[1779608531486,63.77,76911.65,0.0,0.59556,0.0,0.0]
[1779608536824,63.77,76910.63,0.0,0.59111,0.0,0.0]
[1779608540549,63.77,76920.38,0.0,0.58889,0.0,0.0]
[1779608545588,63.77,76920.38,0.0,0.58667,0.0,0.0]
[1779608551630,63.77,76920.42,0.0,0.58444,0.0,0.0]
[1779608557672,63.77,76919.49,0.0,0.58,0.0,0.0]
[1779608562707,63.77,76919.63,0.0,0.57778,0.0,0.0]
[1779608568418,63.77,76919.65,0.0,0.57333,0.0,0.0]
[1779608573785,63.77,76919.74,0.0,0.57111,0.0,0.0]
[1779608578820,63.77,76919.77,0.0,0.56889,0.0,0.0]
[1779608583856,63.77,76919.86,0.0,0.56667,0.0,0.0]
[1779608588891,63.77,76919.63,0.0,0.56222,0.0,0.0]
[1779608594933,63.77,76919.24,0.0,0.56,0.0,0.0]
[1779608599968,63.77,76919.47,0.0,0.55778,0.0,0.0]
[1779608600975,63.77,76925.6,0.0,0.55556,0.0,0.0]
[1779608601981,63.77,76931.55,0.0,0.55556,0.0,0.0]
[1779608602988,63.77,76932.0,0.0,0.55556,0.0,0.0]
[1779608608025,63.77,76929.87,0.0,0.55333,0.0,0.0]
[1779608614065,63.77,76928.26,0.0,0.54889,0.0,0.0]
[1779608620108,63.77,76926.37,0.0,0.54667,0.0,0.0]
[1779608625143,63.77,76923.93,0.0,0.54222,0.0,0.0]
[1779608630179,63.77,76922.57,0.0,0.54,0.0,0.0]
[1779608635484,63.77,76922.1,0.0,0.53778,0.0,0.0]
[1779608641255,63.77,76921.49,0.0,0.53333,0.0,0.0]
[1779608646495,63.77,76920.35,0.0,0.53111,0.0,0.0]
[1779608652333,63.77,76920.4,0.0,0.52889,0.0,0.0]
[1779608658374,63.77,76920.62,0.0,0.52444,0.0,0.0]
[1779608663409,63.77,76921.14,0.0,0.52222,0.0,0.0]
[1779608668524,63.77,76920.52,0.0,0.51778,0.0,0.0]
[1779608673529,63.77,76920.46,0.0,0.51556,0.0,0.0]
[1779608678533,63.77,76920.0,0.0,0.51333,0.0,0.0]
[1779608683549,63.77,76924.43,0.0,0.51111,0.0,0.0]
[1779608684539,63.77,76930.94,0.0,0.50889,0.0,0.0]
[1779608687878,63.77,76943.04,0.0,0.50889,0.0,0.0]
[1779608690598,63.77,76948.9,0.0,0.50667,0.0,0.0]
[1779608693618,63.77,76962.18,0.0,0.50444,0.0,0.0]
[1779608694625,63.77,76967.39,0.0,0.50444,0.0,0.0]
[1779608695634,63.77,76975.95,0.0,0.50444,0.0,0.0]
[1779608697948,63.77,76986.5,0.0,0.50222,0.0,0.0]
[1779608700669,63.77,76992.31,0.0,0.5,0.0,0.0]
[1779608704698,63.77,76997.58,0.0,0.49778,0.0,0.0]
[1779608706714,63.77,76992.8,0.0,0.49778,0.0,0.0]
[1779608708729,63.77,76988.25,0.0,0.49556,0.0,0.0]
[1779608713765,63.77,76993.64,0.0,0.49333,0.0,0.0]
[1779608715778,63.77,76989.92,0.0,0.49333,0.0,0.0]
[1779608718113,63.77,76997.27,0.0,0.49111,0.0,0.0]
[1779608723582,63.77,77000.85,0.0,0.48889,0.0,0.0]
[1779608728869,63.77,77003.89,0.0,0.48444,0.0,0.0]
[1779608734594,63.77,77005.92,0.0,0.48222,0.0,0.0]
[1779608739947,63.77,77009.72,0.0,0.48,0.0,0.0]
[1779608745590,63.77,77013.08,0.0,0.47556,0.0,0.0]
[1779608750610,63.77,77013.99,0.0,0.47333,0.0,0.0]
[1779608756059,63.77,77016.08,0.0,0.47111,0.0,0.0]
[1779608761094,63.77,77017.5,0.0,0.46667,0.0,0.0]
[1779608766129,63.77,77018.75,0.0,0.46444,0.0,0.0]
[1779608770158,63.77,77011.5,0.0,0.46222,0.0,0.0]
[1779608771165,63.77,77012.29,0.0,0.46222,0.0,0.0]
[1779608776201,63.77,77014.14,0.0,0.46,0.0,0.0]
[1779608781235,63.77,77015.26,0.0,0.45556,0.0,0.0]
[1779608786269,63.77,77014.86,0.0,0.45333,0.0,0.0]
[1779608791305,63.77,77016.19,0.0,0.45111,0.0,0.0]
[1779608796340,63.77,77018.17,0.0,0.44889,0.0,0.0]
[1779608801375,63.77,77019.09,0.0,0.44444,0.0,0.0]
[1779608807417,63.77,77021.71,0.0,0.44222,0.0,0.0]
[1779608809710,63.77,77019.74,0.0,0.44,0.0,0.0]
[1779608810437,63.77,77016.31,0.0,0.44,0.0,0.0]
[1779608811444,63.77,77017.03,0.0,0.44,0.0,0.0]
[1779608812452,63.77,77016.9,0.0,0.44,0.0,0.0]
[1779608813459,63.77,77017.38,0.0,0.43778,0.0,0.0]
[1779608813664,63.77,77017.75,0.0,0.43778,0.0,0.0]
[1779608817487,63.77,77018.16,0.0,0.43556,0.0,0.0]
[1779608817590,63.77,77018.56,0.0,0.43556,0.0,0.0]
[1779608821514,63.77,77019.41,0.0,0.43333,0.0,0.0]
[1779608822522,63.77,77015.6,0.0,0.43333,0.0,0.0]
[1779608823529,63.77,77015.2,0.0,0.43333,0.0,0.0]
[1779608824538,63.77,77016.13,0.0,0.43333,0.0,0.0]
[1779608824641,63.77,77015.83,0.0,0.43111,0.0,0.0]
[1779608827558,63.77,77013.23,0.0,0.43111,0.0,0.0]
[1779608827662,63.77,77013.49,0.0,0.43111,0.0,0.0]
[1779608830581,63.77,77013.09,0.0,0.42889,0.0,0.0]
[1779608831585,63.77,77013.26,0.0,0.42889,0.0,0.0]
[1779608831689,63.77,77013.43,0.0,0.42889,0.0,0.0]
[1779608832693,63.77,77014.25,0.0,0.42667,0.0,0.0]
[1779608833693,63.77,77014.53,0.0,0.42667,0.0,0.0]
[1779608834694,63.77,77014.94,0.0,0.42667,0.0,0.0]
[1779608835695,63.77,77015.69,0.0,0.42667,0.0,0.0]
[1779608836690,63.77,77017.35,0.0,0.42444,0.0,0.0]
[1779608837697,63.77,77024.27,0.0,0.42444,0.0,0.0]
[1779608838684,63.77,77024.85,0.0,0.42444,0.0,0.0]
[1779608841702,63.77,77019.18,0.0,0.42222,0.0,0.0]
[1779608842702,63.77,77017.48,0.0,0.42222,0.0,0.0]
[1779608843704,63.77,77016.67,0.0,0.42222,0.0,0.0]
[1779608845705,63.77,77017.05,0.0,0.42,0.0,0.0]
[1779608846706,63.77,77017.29,0.0,0.42,0.0,0.0]
[1779608850719,63.77,77018.16,0.0,0.41778,0.0,0.0]
[1779608851727,63.77,77017.91,0.0,0.41778,0.0,0.0]
[1779608852712,63.77,77018.18,0.0,0.41556,0.0,0.0]
[1779608854714,63.77,77018.75,0.0,0.41556,0.0,0.0]
[1779608856350,63.77,77018.75,0.0,0.41556,0.0,0.0]
[1779608856451,63.77,77018.75,0.0,0.41556,0.0,0.0]
[1779608856800,63.77,77018.75,0.0,0.41556,0.0,0.0]
[1779608857420,63.77,77018.75,0.0,0.41556,0.0,0.0]
[1779608858914,63.77,77019.89,0.0,0.41333,0.0,0.0]
[1779608858980,63.77,77019.8,0.0,0.41333,0.0,0.0]
[1779608862707,63.77,77020.76,0.0,0.41111,0.0,0.0]
[1779608867726,63.77,77021.33,0.0,0.40889,0.0,0.0]
[1779608869222,63.77,77021.33,0.0,0.40889,0.0,0.0]
[1779608874887,63.77,77022.71,0.0,0.40444,0.0,0.0]
[1779608879923,63.77,77023.85,0.0,0.40222,0.0,0.0]
[1779608884958,63.77,77023.48,0.0,0.39778,0.0,0.0]
[1779608889993,63.77,77023.51,0.0,0.39556,0.0,0.0]
[1779608896037,63.77,77024.27,0.0,0.39333,0.0,0.0]
[1779608901760,63.77,77025.74,0.0,0.38889,0.0,0.0]
[1779608906765,63.77,77025.61,0.0,0.38667,0.0,0.0]
[1779608912147,63.77,77025.9,0.0,0.38444,0.0,0.0]
[1779608917776,63.77,77027.28,0.0,0.38,0.0,0.0]
[1779608923225,63.77,77027.19,0.0,0.37778,0.0,0.0]
[1779608928259,63.77,77026.65,0.0,0.37556,0.0,0.0]
[1779608933295,63.77,77023.95,0.0,0.37111,0.0,0.0]
[1779608935970,63.77,77022.57,0.0,0.37111,0.0,0.0]
[1779608937323,63.77,76987.38,0.0,0.36889,0.0,0.0]
[1779608938331,63.77,76985.9,0.0,0.36889,0.0,0.0]
[1779608941351,63.77,77002.56,0.0,0.36667,0.0,0.0]
[1779608942358,63.77,77006.5,0.0,0.36667,0.0,0.0]
[1779608946061,63.77,77005.82,0.0,0.36444,0.0,0.0]
[1779608946065,63.77,77005.82,0.0,0.36444,0.0,0.0]
[1779608951423,63.77,77011.63,0.0,0.36222,0.0,0.0]
[1779608956459,63.77,77011.11,0.0,0.36,0.0,0.0]
[1779608961493,63.77,77013.93,0.0,0.35556,0.0,0.0]
[1779608965727,63.77,77021.1,0.0,0.35333,0.0,0.0]
[1779608971564,63.77,77021.7,0.0,0.35111,0.0,0.0]
[1779608976599,63.77,77022.73,0.0,0.34889,0.0,0.0]
[1779608981634,63.77,77023.53,0.0,0.34444,0.0,0.0]
[1779608986669,63.77,77023.9,0.0,0.34222,0.0,0.0]
[1779608991703,63.77,77024.36,0.0,0.34,0.0,0.0]
[1779608996855,63.77,77024.63,0.0,0.33556,0.0,0.0]
[1779609001867,63.77,77025.19,0.0,0.33333,0.0,0.0]
[1779609006872,63.77,77026.72,0.0,0.33111,0.0,0.0]
[1779609011877,63.77,77025.36,0.0,0.32889,0.0,0.0]
[1779609016883,63.77,77025.47,0.0,0.32444,0.0,0.0]
[1779609021913,63.77,77021.54,0.0,0.32222,0.0,0.0]
[1779609027956,63.77,77025.13,0.0,0.32,0.0,0.0]
[1779609032993,63.77,77025.4,0.0,0.31556,0.0,0.0]
[1779609037023,63.77,77031.89,0.0,0.31333,0.0,0.0]
[1779609042908,63.77,77032.2,0.0,0.31111,0.0,0.0]
[1779609047913,63.77,77031.44,0.0,0.30889,0.0,0.0]
[1779609052919,63.77,77031.31,0.0,0.30444,0.0,0.0]
[1779609057923,63.77,77030.94,0.0,0.30222,0.0,0.0]
[1779609063204,63.77,77029.27,0.0,0.3,0.0,0.0]
[1779609068935,63.77,77028.79,0.0,0.29556,0.0,0.0]
[1779609073939,63.77,77028.54,0.0,0.29333,0.0,0.0]
[1779609079318,63.77,77029.03,0.0,0.29111,0.0,0.0]
[1779609084354,63.77,77028.49,0.0,0.28889,0.0,0.0]
[1779609089389,63.77,77028.4,0.0,0.28444,0.0,0.0]
[1779609094426,63.77,77027.7,0.0,0.28222,0.0,0.0]
[1779609099459,63.77,77027.68,0.0,0.28,0.0,0.0]
[1779609104493,63.77,77027.7,0.0,0.27778,0.0,0.0]
[1779609110156,63.77,77027.64,0.0,0.27333,0.0,0.0]
[1779609115930,63.77,77027.58,0.0,0.27111,0.0,0.0]
[1779609121612,63.77,77031.21,0.0,0.26667,0.0,0.0]
[1779609126647,63.77,77030.6,0.0,0.26444,0.0,0.0]
[1779609131682,63.77,77042.33,0.0,0.26222,0.0,0.0]
[1779609136717,63.77,77037.93,0.0,0.26,0.0,0.0]
[1779609142759,63.77,77036.74,0.0,0.25556,0.0,0.0]
[1779609148015,63.77,77034.94,0.0,0.25333,0.0,0.0]
[1779609151822,63.77,77028.9,0.0,0.25111,0.0,0.0]
[1779609156857,63.77,77025.66,0.0,0.24889,0.0,0.0]
[1779609161902,63.77,77016.17,0.0,0.24444,0.0,0.0]
[1779609167036,63.77,77017.63,0.0,0.24222,0.0,0.0]
[1779609172041,63.77,77018.4,0.0,0.24,0.0,0.0]
[1779609177046,63.77,77016.07,0.0,0.23556,0.0,0.0]
[1779609182052,63.77,77018.3,0.0,0.23333,0.0,0.0]
[1779609187057,63.77,77018.54,0.0,0.23111,0.0,0.0]
[1779609191427,63.77,77026.65,0.0,0.22889,0.0,0.0]
[1779609192112,63.77,77026.65,0.0,0.22889,0.0,0.0]
[1779609197147,63.77,77028.3,0.0,0.22444,0.0,0.0]
[1779609200434,63.77,77028.36,0.0,0.22444,0.0,0.0]
[1779609206211,63.77,77027.18,0.0,0.22,0.0,0.0]
[1779609208227,63.77,77021.69,0.0,0.22,0.0,0.0]
[1779609213261,63.77,77021.52,0.0,0.21556,0.0,0.0]
[1779609218297,63.77,77021.77,0.0,0.21333,0.0,0.0]
[1779609223332,63.77,77023.37,0.0,0.21111,0.0,0.0]
[1779609229099,63.77,77024.47,0.0,0.20667,0.0,0.0]
[1779609234410,63.77,77025.14,0.0,0.20444,0.0,0.0]
[1779609239444,63.77,77025.36,0.0,0.20222,0.0,0.0]
[1779609244479,63.77,77026.83,0.0,0.19778,0.0,0.0]
[1779609250522,63.77,77025.88,0.0,0.19556,0.0,0.0]
[1779609256127,63.77,77026.6,0.0,0.19111,0.0,0.0]
[1779609261917,63.77,77026.76,0.0,0.18889,0.0,0.0]
[1779609267138,63.77,77026.79,0.0,0.18667,0.0,0.0]
[1779609272685,63.77,77026.7,0.0,0.18222,0.0,0.0]
[1779609278149,63.77,77026.84,0.0,0.18,0.0,0.0]
[1779609283154,63.77,77026.08,0.0,0.17778,0.0,0.0]
[1779609288794,63.77,77026.69,0.0,0.17333,0.0,0.0]
[1779609293829,63.77,77026.59,0.0,0.17111,0.0,0.0]
[1779609298865,63.77,77026.5,0.0,0.16889,0.0,0.0]
[1779609301883,63.77,77026.53,0.0,0.16667,0.0,0.0]
[1779609306918,63.77,77023.45,0.0,0.16444,0.0,0.0]
[1779609311953,63.77,77023.2,0.0,0.16222,0.0,0.0]
[1779609316989,63.77,77025.87,0.0,0.15778,0.0,0.0]
[1779609322026,63.77,77024.27,0.0,0.15556,0.0,0.0]
[1779609329074,63.77,77023.88,0.0,0.15111,0.0,0.0]
[1779609334166,63.77,77023.05,0.0,0.14889,0.0,0.0]
[1779609339198,63.77,77023.54,0.0,0.14667,0.0,0.0]
[1779609344217,63.77,77024.13,0.0,0.14222,0.0,0.0]
[1779609349222,63.77,77024.68,0.0,0.14,0.0,0.0]
[1779609354227,63.77,77025.0,0.0,0.13778,0.0,0.0]
[1779609359232,63.77,77026.19,0.0,0.13556,0.0,0.0]
[1779609364237,63.77,77026.39,0.0,0.13111,0.0,0.0]
[1779609369354,63.77,77023.91,0.0,0.12889,0.0,0.0]
[1779609371983,63.77,77023.56,0.0,0.12889,0.0,0.0]
[1779609377411,63.77,77024.67,0.0,0.12444,0.0,0.0]
[1779609382760,63.77,77024.72,0.0,0.12222,0.0,0.0]
[1779609388261,63.77,77023.97,0.0,0.11778,0.0,0.0]
[1779609393523,63.77,77022.69,0.0,0.11556,0.0,0.0]
[1779609398558,63.77,77022.69,0.0,0.11333,0.0,0.0]
[1779609403593,63.77,77022.71,0.0,0.11111,0.0,0.0]
[1779609408630,63.77,77030.09,0.0,0.10667,0.0,0.0]
[1779609413662,63.77,77029.57,0.0,0.10444,0.0,0.0]
[1779609418698,63.77,77025.77,0.0,0.10222,0.0,0.0]
[1779609424297,63.77,77024.84,0.0,0.09778,0.0,0.0]
[1779609429774,63.77,77024.43,0.0,0.09556,0.0,0.0]
[1779609434810,63.77,77023.24,0.0,0.09333,0.0,0.0]
[1779609441863,63.77,77024.17,0.0,0.08889,0.0,0.0]
[1779609446894,63.77,77025.26,0.0,0.08667,0.0,0.0]
[1779609451930,63.77,77025.45,0.0,0.08444,0.0,0.0]
[1779609457973,63.77,77025.89,0.0,0.08,0.0,0.0]
[1779609463009,63.77,77026.59,0.0,0.07778,0.0,0.0]
[1779609468048,63.77,77026.89,0.0,0.07556,0.0,0.0]
[1779609473348,63.77,77026.59,0.0,0.07111,0.0,0.0]
[1779609478352,63.77,77026.73,0.0,0.06889,0.0,0.0]
[1779609484159,63.77,77026.18,0.0,0.06667,0.0,0.0]
[1779609488722,63.77,77026.25,0.0,0.06444,0.0,0.0]
[1779609489031,63.77,77026.25,0.0,0.06444,0.0,0.0]
[1779609489856,63.77,77025.94,0.0,0.06222,0.0,0.0]
[1779609495370,63.77,77026.09,0.0,0.06,0.0,0.0]
[1779609502378,63.77,77026.66,0.0,0.05556,0.0,0.0]
[1779609509385,63.77,77027.22,0.0,0.05111,0.0,0.0]
[1779609514390,63.77,77027.39,0.0,0.04889,0.0,0.0]
[1779609519395,63.77,77027.35,0.0,0.04667,0.0,0.0]
[1779609526454,63.77,77027.37,0.0,0.04222,0.0,0.0]
[1779609532498,63.77,77027.77,0.0,0.03778,0.0,0.0]
[1779609537531,63.77,77027.77,0.0,0.03556,0.0,0.0]
[1779609542566,63.77,77027.54,0.0,0.03333,0.0,0.0]
[1779609548608,63.77,77027.55,0.0,0.02889,0.0,0.0]
[1779609554654,63.77,77027.75,0.0,0.02667,0.0,0.0]
[1779609557433,63.77,77033.88,0.0,0.02444,0.0,0.0]
[1779609561700,63.77,77060.73,0.0,0.02222,0.0,0.0]
[1779609562707,63.77,77072.43,0.0,0.02222,0.0,0.0]
[1779609564022,63.77,77082.08,0.0,0.02222,0.0,0.0]
[1779609565727,63.77,77087.1,0.0,0.02,0.0,0.0]
[1779609567741,63.77,77095.78,0.0,0.02,0.0,0.0]
[1779609569755,63.77,77103.76,0.0,0.01778,0.0,0.0]
[1779609572159,63.77,77107.7,0.0,0.01778,0.0,0.0]
[1779609572160,63.77,77107.7,0.0,0.01778,0.0,0.0]
[1779609572166,63.77,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,63.77,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,63.77,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,63.77,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,63.77,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,63.77,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,63.77,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,63.77,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,63.77,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,63.77,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,63.77,77178.45,0.0,0.0,0.0,0.0]
[1779609601467,63.77,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609602905,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609606998,63.77,76752.27,0.0,0.0,0.0,0.0]